diff --git a/backup/dump_30-05-2026_22_00_01.sql b/backup/dump_30-05-2026_22_00_01.sql deleted file mode 100644 index b036f2217..000000000 --- a/backup/dump_30-05-2026_22_00_01.sql +++ /dev/null @@ -1,101299 +0,0 @@ --- --- PostgreSQL database dump --- - -\restrict w3lattshB6aWn8dspCLv3ItoPFgQuzKlMRMvcaRYZk0qvek74vmWRvVw6OcO8fn - --- Dumped from database version 15.18 (Debian 15.18-1.pgdg13+1) --- Dumped by pg_dump version 15.18 (Debian 15.18-1.pgdg13+1) - -SET statement_timeout = 0; -SET lock_timeout = 0; -SET idle_in_transaction_session_timeout = 0; -SET client_encoding = 'UTF8'; -SET standard_conforming_strings = on; -SELECT pg_catalog.set_config('search_path', '', false); -SET check_function_bodies = false; -SET xmloption = content; -SET client_min_messages = warning; -SET row_security = off; - -ALTER TABLE ONLY public."_UserWatchlist" DROP CONSTRAINT "_UserWatchlist_B_fkey"; -ALTER TABLE ONLY public."_UserWatchlist" DROP CONSTRAINT "_UserWatchlist_A_fkey"; -ALTER TABLE ONLY public."_OrderToTag" DROP CONSTRAINT "_OrderToTag_B_fkey"; -ALTER TABLE ONLY public."_OrderToTag" DROP CONSTRAINT "_OrderToTag_A_fkey"; -ALTER TABLE ONLY public."Tag" DROP CONSTRAINT "Tag_userId_fkey"; -ALTER TABLE ONLY public."SymbolProfile" DROP CONSTRAINT "SymbolProfile_userId_fkey"; -ALTER TABLE ONLY public."SymbolProfileOverrides" DROP CONSTRAINT "SymbolProfileOverrides_symbolProfileId_fkey"; -ALTER TABLE ONLY public."Subscription" DROP CONSTRAINT "Subscription_userId_fkey"; -ALTER TABLE ONLY public."Settings" DROP CONSTRAINT "Settings_userId_fkey"; -ALTER TABLE ONLY public."Order" DROP CONSTRAINT "Order_userId_fkey"; -ALTER TABLE ONLY public."Order" DROP CONSTRAINT "Order_symbolProfileId_fkey"; -ALTER TABLE ONLY public."Order" DROP CONSTRAINT "Order_accountId_accountUserId_fkey"; -ALTER TABLE ONLY public."AuthDevice" DROP CONSTRAINT "AuthDevice_userId_fkey"; -ALTER TABLE ONLY public."ApiKey" DROP CONSTRAINT "ApiKey_userId_fkey"; -ALTER TABLE ONLY public."Analytics" DROP CONSTRAINT "Analytics_userId_fkey"; -ALTER TABLE ONLY public."Account" DROP CONSTRAINT "Account_userId_fkey"; -ALTER TABLE ONLY public."Account" DROP CONSTRAINT "Account_platformId_fkey"; -ALTER TABLE ONLY public."AccountBalance" DROP CONSTRAINT "AccountBalance_accountId_userId_fkey"; -ALTER TABLE ONLY public."Access" DROP CONSTRAINT "Access_userId_fkey"; -ALTER TABLE ONLY public."Access" DROP CONSTRAINT "Access_granteeUserId_fkey"; -DROP INDEX public."_UserWatchlist_B_index"; -DROP INDEX public."_OrderToTag_B_index"; -DROP INDEX public."User_thirdPartyId_idx"; -DROP INDEX public."User_role_idx"; -DROP INDEX public."User_provider_idx"; -DROP INDEX public."User_createdAt_idx"; -DROP INDEX public."User_accessToken_idx"; -DROP INDEX public."Tag_name_userId_key"; -DROP INDEX public."Tag_name_idx"; -DROP INDEX public."SymbolProfile_symbol_idx"; -DROP INDEX public."SymbolProfile_name_idx"; -DROP INDEX public."SymbolProfile_isin_idx"; -DROP INDEX public."SymbolProfile_isActive_idx"; -DROP INDEX public."SymbolProfile_dataSource_symbol_key"; -DROP INDEX public."SymbolProfile_dataSource_idx"; -DROP INDEX public."SymbolProfile_cusip_idx"; -DROP INDEX public."SymbolProfile_currency_idx"; -DROP INDEX public."SymbolProfile_assetClass_idx"; -DROP INDEX public."Subscription_userId_idx"; -DROP INDEX public."Subscription_stripeCheckoutSessionId_key"; -DROP INDEX public."Platform_url_key"; -DROP INDEX public."Platform_name_idx"; -DROP INDEX public."Order_userId_idx"; -DROP INDEX public."Order_type_idx"; -DROP INDEX public."Order_isDraft_idx"; -DROP INDEX public."Order_date_idx"; -DROP INDEX public."Order_accountId_idx"; -DROP INDEX public."MarketData_symbol_idx"; -DROP INDEX public."MarketData_state_idx"; -DROP INDEX public."MarketData_marketPrice_idx"; -DROP INDEX public."MarketData_date_idx"; -DROP INDEX public."MarketData_dataSource_symbol_idx"; -DROP INDEX public."MarketData_dataSource_idx"; -DROP INDEX public."MarketData_dataSource_date_symbol_key"; -DROP INDEX public."AuthDevice_userId_idx"; -DROP INDEX public."AssetProfileResolution_dataSourceOrigin_symbolOrigin_key"; -DROP INDEX public."ApiKey_userId_idx"; -DROP INDEX public."ApiKey_hashedKey_key"; -DROP INDEX public."Analytics_updatedAt_idx"; -DROP INDEX public."Analytics_lastRequestAt_idx"; -DROP INDEX public."Account_userId_idx"; -DROP INDEX public."Account_name_idx"; -DROP INDEX public."Account_isExcluded_idx"; -DROP INDEX public."Account_id_idx"; -DROP INDEX public."Account_currency_idx"; -DROP INDEX public."AccountBalance_date_idx"; -DROP INDEX public."AccountBalance_accountId_idx"; -DROP INDEX public."AccountBalance_accountId_date_key"; -DROP INDEX public."Access_userId_idx"; -DROP INDEX public."Access_granteeUserId_idx"; -DROP INDEX public."Access_alias_idx"; -ALTER TABLE ONLY public._prisma_migrations DROP CONSTRAINT _prisma_migrations_pkey; -ALTER TABLE ONLY public."_UserWatchlist" DROP CONSTRAINT "_UserWatchlist_AB_pkey"; -ALTER TABLE ONLY public."_OrderToTag" DROP CONSTRAINT "_OrderToTag_AB_pkey"; -ALTER TABLE ONLY public."User" DROP CONSTRAINT "User_pkey"; -ALTER TABLE ONLY public."Tag" DROP CONSTRAINT "Tag_pkey"; -ALTER TABLE ONLY public."SymbolProfile" DROP CONSTRAINT "SymbolProfile_pkey"; -ALTER TABLE ONLY public."SymbolProfileOverrides" DROP CONSTRAINT "SymbolProfileOverrides_pkey"; -ALTER TABLE ONLY public."Subscription" DROP CONSTRAINT "Subscription_pkey"; -ALTER TABLE ONLY public."Settings" DROP CONSTRAINT "Settings_pkey"; -ALTER TABLE ONLY public."Property" DROP CONSTRAINT "Property_pkey"; -ALTER TABLE ONLY public."Platform" DROP CONSTRAINT "Platform_pkey"; -ALTER TABLE ONLY public."Order" DROP CONSTRAINT "Order_pkey"; -ALTER TABLE ONLY public."MarketData" DROP CONSTRAINT "MarketData_pkey"; -ALTER TABLE ONLY public."AuthDevice" DROP CONSTRAINT "AuthDevice_pkey"; -ALTER TABLE ONLY public."AssetProfileResolution" DROP CONSTRAINT "AssetProfileResolution_pkey"; -ALTER TABLE ONLY public."ApiKey" DROP CONSTRAINT "ApiKey_pkey"; -ALTER TABLE ONLY public."Analytics" DROP CONSTRAINT "Analytics_pkey"; -ALTER TABLE ONLY public."Account" DROP CONSTRAINT "Account_pkey"; -ALTER TABLE ONLY public."AccountBalance" DROP CONSTRAINT "AccountBalance_pkey"; -ALTER TABLE ONLY public."Access" DROP CONSTRAINT "Access_pkey"; -DROP TABLE public._prisma_migrations; -DROP TABLE public."_UserWatchlist"; -DROP TABLE public."_OrderToTag"; -DROP TABLE public."User"; -DROP TABLE public."Tag"; -DROP TABLE public."SymbolProfileOverrides"; -DROP TABLE public."SymbolProfile"; -DROP TABLE public."Subscription"; -DROP TABLE public."Settings"; -DROP TABLE public."Property"; -DROP TABLE public."Platform"; -DROP TABLE public."Order"; -DROP TABLE public."MarketData"; -DROP TABLE public."AuthDevice"; -DROP TABLE public."AssetProfileResolution"; -DROP TABLE public."ApiKey"; -DROP TABLE public."Analytics"; -DROP TABLE public."AccountBalance"; -DROP TABLE public."Account"; -DROP TABLE public."Access"; -DROP TYPE public."ViewMode"; -DROP TYPE public."Type"; -DROP TYPE public."Role"; -DROP TYPE public."Provider"; -DROP TYPE public."MarketDataState"; -DROP TYPE public."DataSource"; -DROP TYPE public."AssetSubClass"; -DROP TYPE public."AssetClass"; -DROP TYPE public."AccessPermission"; --- --- Name: AccessPermission; Type: TYPE; Schema: public; Owner: user --- - -CREATE TYPE public."AccessPermission" AS ENUM ( - 'READ', - 'READ_RESTRICTED' -); - - -ALTER TYPE public."AccessPermission" OWNER TO "user"; - --- --- Name: AssetClass; Type: TYPE; Schema: public; Owner: user --- - -CREATE TYPE public."AssetClass" AS ENUM ( - 'COMMODITY', - 'EQUITY', - 'FIXED_INCOME', - 'LIQUIDITY', - 'REAL_ESTATE', - 'ALTERNATIVE_INVESTMENT' -); - - -ALTER TYPE public."AssetClass" OWNER TO "user"; - --- --- Name: AssetSubClass; Type: TYPE; Schema: public; Owner: user --- - -CREATE TYPE public."AssetSubClass" AS ENUM ( - 'CRYPTOCURRENCY', - 'ETF', - 'STOCK', - 'MUTUALFUND', - 'BOND', - 'COMMODITY', - 'PRECIOUS_METAL', - 'PRIVATE_EQUITY', - 'CASH', - 'COLLECTIBLE', - 'LOAN' -); - - -ALTER TYPE public."AssetSubClass" OWNER TO "user"; - --- --- Name: DataSource; Type: TYPE; Schema: public; Owner: user --- - -CREATE TYPE public."DataSource" AS ENUM ( - 'ALPHA_VANTAGE', - 'EOD_HISTORICAL_DATA', - 'GOOGLE_SHEETS', - 'MANUAL', - 'RAPID_API', - 'YAHOO', - 'COINGECKO', - 'FINANCIAL_MODELING_PREP', - 'GHOSTFOLIO' -); - - -ALTER TYPE public."DataSource" OWNER TO "user"; - --- --- Name: MarketDataState; Type: TYPE; Schema: public; Owner: user --- - -CREATE TYPE public."MarketDataState" AS ENUM ( - 'CLOSE', - 'INTRADAY' -); - - -ALTER TYPE public."MarketDataState" OWNER TO "user"; - --- --- Name: Provider; Type: TYPE; Schema: public; Owner: user --- - -CREATE TYPE public."Provider" AS ENUM ( - 'GOOGLE', - 'ANONYMOUS', - 'INTERNET_IDENTITY', - 'OIDC' -); - - -ALTER TYPE public."Provider" OWNER TO "user"; - --- --- Name: Role; Type: TYPE; Schema: public; Owner: user --- - -CREATE TYPE public."Role" AS ENUM ( - 'USER', - 'ADMIN', - 'DEMO', - 'INACTIVE' -); - - -ALTER TYPE public."Role" OWNER TO "user"; - --- --- Name: Type; Type: TYPE; Schema: public; Owner: user --- - -CREATE TYPE public."Type" AS ENUM ( - 'BUY', - 'DIVIDEND', - 'FEE', - 'INTEREST', - 'LIABILITY', - 'SELL' -); - - -ALTER TYPE public."Type" OWNER TO "user"; - --- --- Name: ViewMode; Type: TYPE; Schema: public; Owner: user --- - -CREATE TYPE public."ViewMode" AS ENUM ( - 'DEFAULT', - 'ZEN' -); - - -ALTER TYPE public."ViewMode" OWNER TO "user"; - -SET default_tablespace = ''; - -SET default_table_access_method = heap; - --- --- Name: Access; Type: TABLE; Schema: public; Owner: user --- - -CREATE TABLE public."Access" ( - "granteeUserId" text, - id text NOT NULL, - "userId" text NOT NULL, - "createdAt" timestamp(3) without time zone DEFAULT CURRENT_TIMESTAMP NOT NULL, - "updatedAt" timestamp(3) without time zone NOT NULL, - alias text, - permissions public."AccessPermission"[] DEFAULT ARRAY['READ_RESTRICTED'::public."AccessPermission"], - settings jsonb DEFAULT '{}'::jsonb NOT NULL -); - - -ALTER TABLE public."Access" OWNER TO "user"; - --- --- Name: Account; Type: TABLE; Schema: public; Owner: user --- - -CREATE TABLE public."Account" ( - "createdAt" timestamp(3) without time zone DEFAULT CURRENT_TIMESTAMP NOT NULL, - id text NOT NULL, - name text, - "platformId" text, - "updatedAt" timestamp(3) without time zone NOT NULL, - "userId" text NOT NULL, - balance double precision DEFAULT 0 NOT NULL, - currency text, - "isExcluded" boolean DEFAULT false NOT NULL, - comment text -); - - -ALTER TABLE public."Account" OWNER TO "user"; - --- --- Name: AccountBalance; Type: TABLE; Schema: public; Owner: user --- - -CREATE TABLE public."AccountBalance" ( - "accountId" text NOT NULL, - "createdAt" timestamp(3) without time zone DEFAULT CURRENT_TIMESTAMP NOT NULL, - date timestamp(3) without time zone DEFAULT CURRENT_TIMESTAMP NOT NULL, - id text NOT NULL, - "updatedAt" timestamp(3) without time zone NOT NULL, - "userId" text NOT NULL, - value double precision NOT NULL -); - - -ALTER TABLE public."AccountBalance" OWNER TO "user"; - --- --- Name: Analytics; Type: TABLE; Schema: public; Owner: user --- - -CREATE TABLE public."Analytics" ( - "updatedAt" timestamp(3) without time zone NOT NULL, - "userId" text NOT NULL, - "activityCount" integer DEFAULT 0 NOT NULL, - country text, - "dataProviderGhostfolioDailyRequests" integer DEFAULT 0 NOT NULL, - "lastRequestAt" timestamp(3) without time zone DEFAULT CURRENT_TIMESTAMP NOT NULL -); - - -ALTER TABLE public."Analytics" OWNER TO "user"; - --- --- Name: ApiKey; Type: TABLE; Schema: public; Owner: user --- - -CREATE TABLE public."ApiKey" ( - "createdAt" timestamp(3) without time zone DEFAULT CURRENT_TIMESTAMP NOT NULL, - "hashedKey" text NOT NULL, - id text NOT NULL, - "updatedAt" timestamp(3) without time zone NOT NULL, - "userId" text NOT NULL -); - - -ALTER TABLE public."ApiKey" OWNER TO "user"; - --- --- Name: AssetProfileResolution; Type: TABLE; Schema: public; Owner: user --- - -CREATE TABLE public."AssetProfileResolution" ( - "createdAt" timestamp(3) without time zone DEFAULT CURRENT_TIMESTAMP NOT NULL, - currency text NOT NULL, - "dataSourceOrigin" public."DataSource" NOT NULL, - "dataSourceTarget" public."DataSource" NOT NULL, - id text NOT NULL, - "requestCount" integer DEFAULT 1 NOT NULL, - "symbolOrigin" text NOT NULL, - "symbolTarget" text NOT NULL, - "updatedAt" timestamp(3) without time zone NOT NULL -); - - -ALTER TABLE public."AssetProfileResolution" OWNER TO "user"; - --- --- Name: AuthDevice; Type: TABLE; Schema: public; Owner: user --- - -CREATE TABLE public."AuthDevice" ( - "createdAt" timestamp(3) without time zone DEFAULT CURRENT_TIMESTAMP NOT NULL, - "credentialId" bytea NOT NULL, - "credentialPublicKey" bytea NOT NULL, - counter integer NOT NULL, - id text NOT NULL, - "updatedAt" timestamp(3) without time zone NOT NULL, - "userId" text NOT NULL -); - - -ALTER TABLE public."AuthDevice" OWNER TO "user"; - --- --- Name: MarketData; Type: TABLE; Schema: public; Owner: user --- - -CREATE TABLE public."MarketData" ( - "createdAt" timestamp(3) without time zone DEFAULT CURRENT_TIMESTAMP NOT NULL, - date timestamp(3) without time zone NOT NULL, - id text NOT NULL, - symbol text NOT NULL, - "marketPrice" double precision NOT NULL, - "dataSource" public."DataSource" NOT NULL, - state public."MarketDataState" DEFAULT 'CLOSE'::public."MarketDataState" NOT NULL -); - - -ALTER TABLE public."MarketData" OWNER TO "user"; - --- --- Name: Order; Type: TABLE; Schema: public; Owner: user --- - -CREATE TABLE public."Order" ( - date timestamp(3) without time zone NOT NULL, - fee double precision NOT NULL, - id text NOT NULL, - quantity double precision NOT NULL, - type public."Type" NOT NULL, - "unitPrice" double precision NOT NULL, - "userId" text NOT NULL, - "createdAt" timestamp(3) without time zone DEFAULT CURRENT_TIMESTAMP NOT NULL, - "updatedAt" timestamp(3) without time zone NOT NULL, - "accountId" text, - "accountUserId" text, - "symbolProfileId" text NOT NULL, - "isDraft" boolean DEFAULT false NOT NULL, - comment text, - currency text -); - - -ALTER TABLE public."Order" OWNER TO "user"; - --- --- Name: Platform; Type: TABLE; Schema: public; Owner: user --- - -CREATE TABLE public."Platform" ( - id text NOT NULL, - name text, - url text NOT NULL -); - - -ALTER TABLE public."Platform" OWNER TO "user"; - --- --- Name: Property; Type: TABLE; Schema: public; Owner: user --- - -CREATE TABLE public."Property" ( - key text NOT NULL, - value text NOT NULL -); - - -ALTER TABLE public."Property" OWNER TO "user"; - --- --- Name: Settings; Type: TABLE; Schema: public; Owner: user --- - -CREATE TABLE public."Settings" ( - "updatedAt" timestamp(3) without time zone NOT NULL, - "userId" text NOT NULL, - settings jsonb -); - - -ALTER TABLE public."Settings" OWNER TO "user"; - --- --- Name: Subscription; Type: TABLE; Schema: public; Owner: user --- - -CREATE TABLE public."Subscription" ( - "createdAt" timestamp(3) without time zone DEFAULT CURRENT_TIMESTAMP NOT NULL, - "expiresAt" timestamp(3) without time zone NOT NULL, - id text NOT NULL, - "updatedAt" timestamp(3) without time zone NOT NULL, - "userId" text NOT NULL, - price double precision, - "stripeCheckoutSessionId" text -); - - -ALTER TABLE public."Subscription" OWNER TO "user"; - --- --- Name: SymbolProfile; Type: TABLE; Schema: public; Owner: user --- - -CREATE TABLE public."SymbolProfile" ( - countries jsonb, - "createdAt" timestamp(3) without time zone DEFAULT CURRENT_TIMESTAMP NOT NULL, - "dataSource" public."DataSource" NOT NULL, - id text NOT NULL, - name text, - "updatedAt" timestamp(3) without time zone NOT NULL, - symbol text NOT NULL, - sectors jsonb, - currency text NOT NULL, - "assetClass" public."AssetClass", - "assetSubClass" public."AssetSubClass", - "symbolMapping" jsonb, - "scraperConfiguration" jsonb, - url text, - comment text, - isin text, - figi text, - "figiComposite" text, - "figiShareClass" text, - holdings jsonb DEFAULT '[]'::jsonb, - "userId" text, - cusip text, - "isActive" boolean DEFAULT true NOT NULL -); - - -ALTER TABLE public."SymbolProfile" OWNER TO "user"; - --- --- Name: SymbolProfileOverrides; Type: TABLE; Schema: public; Owner: user --- - -CREATE TABLE public."SymbolProfileOverrides" ( - "assetClass" public."AssetClass", - "assetSubClass" public."AssetSubClass", - countries jsonb DEFAULT '[]'::jsonb, - name text, - sectors jsonb DEFAULT '[]'::jsonb, - "symbolProfileId" text NOT NULL, - "updatedAt" timestamp(3) without time zone NOT NULL, - url text, - holdings jsonb DEFAULT '[]'::jsonb -); - - -ALTER TABLE public."SymbolProfileOverrides" OWNER TO "user"; - --- --- Name: Tag; Type: TABLE; Schema: public; Owner: user --- - -CREATE TABLE public."Tag" ( - id text NOT NULL, - name text NOT NULL, - "userId" text -); - - -ALTER TABLE public."Tag" OWNER TO "user"; - --- --- Name: User; Type: TABLE; Schema: public; Owner: user --- - -CREATE TABLE public."User" ( - id text NOT NULL, - provider public."Provider" DEFAULT 'ANONYMOUS'::public."Provider" NOT NULL, - "thirdPartyId" text, - "accessToken" text, - "createdAt" timestamp(3) without time zone DEFAULT CURRENT_TIMESTAMP NOT NULL, - role public."Role" DEFAULT 'USER'::public."Role" NOT NULL, - "updatedAt" timestamp(3) without time zone NOT NULL, - "authChallenge" text -); - - -ALTER TABLE public."User" OWNER TO "user"; - --- --- Name: _OrderToTag; Type: TABLE; Schema: public; Owner: user --- - -CREATE TABLE public."_OrderToTag" ( - "A" text NOT NULL, - "B" text NOT NULL -); - - -ALTER TABLE public."_OrderToTag" OWNER TO "user"; - --- --- Name: _UserWatchlist; Type: TABLE; Schema: public; Owner: user --- - -CREATE TABLE public."_UserWatchlist" ( - "A" text NOT NULL, - "B" text NOT NULL -); - - -ALTER TABLE public."_UserWatchlist" OWNER TO "user"; - --- --- Name: _prisma_migrations; Type: TABLE; Schema: public; Owner: user --- - -CREATE TABLE public._prisma_migrations ( - id character varying(36) NOT NULL, - checksum character varying(64) NOT NULL, - finished_at timestamp with time zone, - migration_name character varying(255) NOT NULL, - logs text, - rolled_back_at timestamp with time zone, - started_at timestamp with time zone DEFAULT now() NOT NULL, - applied_steps_count integer DEFAULT 0 NOT NULL -); - - -ALTER TABLE public._prisma_migrations OWNER TO "user"; - --- --- Data for Name: Access; Type: TABLE DATA; Schema: public; Owner: user --- - -COPY public."Access" ("granteeUserId", id, "userId", "createdAt", "updatedAt", alias, permissions, settings) FROM stdin; -\. - - --- --- Data for Name: Account; Type: TABLE DATA; Schema: public; Owner: user --- - -COPY public."Account" ("createdAt", id, name, "platformId", "updatedAt", "userId", balance, currency, "isExcluded", comment) FROM stdin; -2026-05-03 18:41:04.918 900eb852-622b-4fd6-a45a-bf8547bcf840 Pillar 2 - BVG baa22a7d-8f83-4d48-bdbd-264e567847be 2026-05-03 18:41:04.918 ddebffba-6f56-4f82-b086-fff377ce86b9 0 CHF f \N -2026-01-31 15:05:46.681 9d88c58c-558f-4e70-a2de-554257e7313a Revolut 37935e67-c8a0-43d1-8c33-2db835569da3 2026-05-21 21:16:42.662 dec5b173-9e57-4983-ac73-83d9a8a9820a 0 CHF f \N -2026-01-30 05:48:08.548 d1052a90-8ead-4069-af71-d2e3ab927480 X (closed) - eToro 7119d9e7-6f2c-4d54-87c9-07f90ebb3511 2026-05-21 21:16:13.735 dec5b173-9e57-4983-ac73-83d9a8a9820a 0 CHF f Opened: 2022\nClosed: 2023 -2026-05-05 20:03:08.451 d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a BVG - axelion AG baa22a7d-8f83-4d48-bdbd-264e567847be 2026-05-06 16:38:56.575 dec5b173-9e57-4983-ac73-83d9a8a9820a 0 CHF f \N -2026-01-28 12:03:52.212 7486c5f0-ca04-41d3-b2be-a37af20baa59 X (closed) - Pillar 3a - Portfolio 2 8a140137-ea6a-497e-b7ce-b1a6d95ffca0 2026-05-21 20:50:33.826 dec5b173-9e57-4983-ac73-83d9a8a9820a 0 CHF f Account: 3.172.583.365.02\nOpened: 01.01.2024\nClosed: 15.03.2024\nTransfered to: Pillar 3a - Portfolio 2 - finpension AG (bccf2d5a-1210-41f5-a01b-19f4c8df5d9d) -2024-12-09 12:19:41.063 b2b55cf6-59e7-42b6-9e6a-a8c16ed1806c Bitcoin c55008b2-9658-4c1d-aac3-89e5779bed82 2024-12-09 12:19:41.063 b2696c46-7389-43e8-9c5d-c39caf9501eb 0 USD f \N -2024-12-09 12:08:00.431 811eb669-0ad7-4927-80a2-cb2de1f597a6 Saxo ef2fc454-4e18-46cd-a83c-e01f37f13b92 2024-12-25 18:40:41.124 b2696c46-7389-43e8-9c5d-c39caf9501eb 0 CHF f \N -2025-05-22 16:28:12.968 a43aa615-9d7c-4b87-b507-7e6c94d55e9b Valuables c0e4e351-f151-4a6c-a1f7-879ea4c2ba83 2025-05-22 16:32:30.554 ddebffba-6f56-4f82-b086-fff377ce86b9 0 CHF f \N -2024-03-04 10:23:10.158 8cf9cd33-7c78-494c-a217-4088f363adee Pillar 3a - Portfolio 1 c8e4009f-d309-4b8d-bef6-da29fc83bf89 2025-05-25 16:31:44.077 dec5b173-9e57-4983-ac73-83d9a8a9820a 200.54 CHF f 99% CH0429081620 - 0P0001EDRL.SW\nCSIF (CH) III Eq Wrl exCH B Pnsn F Pl ZB Fonds -2024-03-04 15:12:31.459 bccf2d5a-1210-41f5-a01b-19f4c8df5d9d Pillar 3a - Portfolio 2 c8e4009f-d309-4b8d-bef6-da29fc83bf89 2025-05-25 16:32:12.558 dec5b173-9e57-4983-ac73-83d9a8a9820a 41.462519 CHF f 99% CH0429081620 - 0P0001EDRL.SW\nCSIF (CH) III Eq Wrl exCH B Pnsn F Pl ZB Fonds -2024-03-04 15:13:06.002 e4f19562-75e8-41e4-9529-168b19b11366 Pillar 3a - Portfolio 3 c8e4009f-d309-4b8d-bef6-da29fc83bf89 2025-05-25 16:32:19.785 dec5b173-9e57-4983-ac73-83d9a8a9820a 42.199667 CHF f 99% CH0429081620 - 0P0001EDRL.SW\nCSIF (CH) III Eq Wrl exCH B Pnsn F Pl ZB Fonds -2024-03-04 15:13:21.929 e42a4700-6c96-4e1f-8537-c43e4220f02c Pillar 3a - Portfolio 4 c8e4009f-d309-4b8d-bef6-da29fc83bf89 2025-05-25 16:32:26.051 dec5b173-9e57-4983-ac73-83d9a8a9820a 32.15 CHF f 99% CH0429081620 - 0P0001EDRL.SW\nCSIF (CH) III Eq Wrl exCH B Pnsn F Pl ZB Fonds -2024-11-16 16:51:42.133 96589f47-f828-4a3c-987f-9ad552a9ff53 Valuables c0e4e351-f151-4a6c-a1f7-879ea4c2ba83 2025-05-19 21:59:44.22 dec5b173-9e57-4983-ac73-83d9a8a9820a 0 CHF f \N -2024-03-04 15:13:37.983 87f39ef5-6604-4e4b-8790-f4728c4ace73 Pillar 3a - Portfolio 5 c8e4009f-d309-4b8d-bef6-da29fc83bf89 2025-05-25 16:32:31.926 dec5b173-9e57-4983-ac73-83d9a8a9820a 30.74 CHF f 99% CH0429081620 - 0P0001EDRL.SW\nCSIF (CH) III Eq Wrl exCH B Pnsn F Pl ZB Fonds -2024-09-18 07:28:30.679 6f0e3077-5549-49c9-83ec-3ca1863026ff BVG - Portfolio 1 c8e4009f-d309-4b8d-bef6-da29fc83bf89 2025-05-25 16:32:43.553 dec5b173-9e57-4983-ac73-83d9a8a9820a 3.26 CHF f Vested Benefits Foundation\n99% CH0429081620 - 0P0001EDRL.SW\nCSIF (CH) III Eq Wrl exCH B Pnsn F Pl ZB Fonds -2024-03-02 08:08:11.632 02772f94-ba91-4f88-b92a-f16b91c307af Brokerage - U9582448 76208c99-3ae5-4777-8101-37e536cfe5b0 2025-05-26 15:10:48.373 dec5b173-9e57-4983-ac73-83d9a8a9820a 0 USD f VT - US9220427424\nAccount: U9582448 -2024-03-02 07:29:57.473 cdc3e461-794d-4f66-9492-e6da79dfbec2 Bitcoin wallet (HW) c55008b2-9658-4c1d-aac3-89e5779bed82 2025-06-22 19:38:06.187 dec5b173-9e57-4983-ac73-83d9a8a9820a 0 CHF f Ledger Nano S Plus - Violet -2025-06-22 19:36:13.789 7bdcb705-c845-46f3-915a-42b6e64905df ETH wallet (SW) 7a630b8b-1450-4039-8c72-8921002a7857 2025-06-22 19:38:20.278 dec5b173-9e57-4983-ac73-83d9a8a9820a 0 CHF f \N -2025-05-26 15:13:20.377 ab23f02b-0415-48c3-844d-59eb73a643af Bitcoin wallet (SW) 2c9a5b3a-e9b6-41a9-828d-ba9853079519 2025-06-22 19:38:31.906 dec5b173-9e57-4983-ac73-83d9a8a9820a 0 CHF f \N -2025-11-17 14:39:16.074 123426e6-0707-4a57-8f59-9f687e9de1f9 Collectibles c0e4e351-f151-4a6c-a1f7-879ea4c2ba83 2025-11-17 14:39:16.074 dec5b173-9e57-4983-ac73-83d9a8a9820a 0 CHF t \N -2025-11-25 18:43:31.788 99c83c2f-f2a9-4850-ae5d-317a080a2899 Solana wallet (SW) dcc28f90-36c3-41fc-83b7-6611472c9408 2025-11-25 18:43:31.788 dec5b173-9e57-4983-ac73-83d9a8a9820a 0 CHF f \N -2025-12-07 23:48:27.304 81895129-e7fe-43c1-89a9-a1e62c3be693 Haus 0416f8e3-aa41-4de6-8509-2e903769a23c 2025-12-08 06:53:04.342 b2696c46-7389-43e8-9c5d-c39caf9501eb 0 CHF f Im Baumgarten 7, Bünzen -2025-12-08 12:32:08.462 58916703-eb64-43aa-b2ee-82cda59f9230 BVG baa22a7d-8f83-4d48-bdbd-264e567847be 2025-12-08 12:32:08.462 b2696c46-7389-43e8-9c5d-c39caf9501eb 0 CHF f \N -2025-12-08 12:31:48.928 2bae0ce2-24ad-4a0a-8bf5-2b0797fd87ff 3a - Portfolio 1 c8e4009f-d309-4b8d-bef6-da29fc83bf89 2026-01-14 21:53:50.91 b2696c46-7389-43e8-9c5d-c39caf9501eb 0 CHF f \N -2026-01-14 21:54:15.302 efe55167-b561-4623-beb4-160e0a7676ed 3a - UBS b75e26c0-9743-4778-8771-6055cc7e71ef 2026-01-14 21:54:15.302 b2696c46-7389-43e8-9c5d-c39caf9501eb 0 CHF f \N -2026-01-14 21:57:42.098 4ca11c02-1d76-4450-902f-6ff404197446 Bitcoin Revolut 37935e67-c8a0-43d1-8c33-2db835569da3 2026-01-14 21:58:28.946 b2696c46-7389-43e8-9c5d-c39caf9501eb 0 CHF f \N -2026-01-28 12:15:26.07 4540985b-68b7-4474-bd31-2bb74d677d24 X (closed) - Pillar 3a - Portfolio 5 8a140137-ea6a-497e-b7ce-b1a6d95ffca0 2026-01-28 16:04:36.318 dec5b173-9e57-4983-ac73-83d9a8a9820a 0 CHF f Account: 3.172.583.365.05\nOpened: 01.01.2024\nClosed: 15.03.2024\nTransfered to: Pillar 3a - Portfolio 5 - finpension AG (87f39ef5-6604-4e4b-8790-f4728c4ace73) -2026-01-28 12:14:55.057 d126921d-503e-4a81-b55c-02a67f7707cf X (closed) - Pillar 3a - Portfolio 4 8a140137-ea6a-497e-b7ce-b1a6d95ffca0 2026-01-28 16:04:49.273 dec5b173-9e57-4983-ac73-83d9a8a9820a 0 CHF f Account: 3.172.583.365.04\nOpened: 01.01.2024\nClosed: 15.03.2024\nTransfered to: Pillar 3a - Portfolio 4 - finpension AG (e42a4700-6c96-4e1f-8537-c43e4220f02c) -2026-01-28 12:19:10.959 321ef27e-a52f-4808-a26a-a55bde043895 X (closed) - Pillar 3a 52b0ef39-558f-49d1-a329-fe18d483c863 2026-01-28 16:03:27.053 dec5b173-9e57-4983-ac73-83d9a8a9820a 0 CHF f Account: CH94 8080 8002 5886 3915 8 / 321.612.432.8\nPosition: Raiffeisen Futura - Pension Invest Growth -V-18932233 / CH0189322339\nOpened: 01.01.2022\nClosed: 08.04.2024\nTransfered to: Pillar 3a - Portfolio 1 - finpension AG (8cf9cd33-7c78-494c-a217-4088f363adee) -2026-01-31 02:51:06.994 3342da29-bf8e-4725-81ca-1a8a565c7837 X (closed) - Kraken Pro 3e157d28-1b65-4959-b381-6f5f076e6532 2026-01-31 15:06:52.45 dec5b173-9e57-4983-ac73-83d9a8a9820a 0 CHF f Opened\nClosed (maybe feb 2025) -2026-01-31 15:49:25.578 a929d451-da46-4e3e-a0b4-fdeef372e4b2 X (closed) - Binance 75a5ed16-7efc-4adb-b963-3736ecf37a6b 2026-01-31 15:49:25.578 dec5b173-9e57-4983-ac73-83d9a8a9820a 0 CHF f Opened: 23.09.2021\nClosed: 17.02.2024 -2026-04-22 23:25:26.75 f441fc0f-e129-45a8-8268-bc9360716c18 ETH wallet (SW) 7a630b8b-1450-4039-8c72-8921002a7857 2026-04-22 23:25:26.75 ddebffba-6f56-4f82-b086-fff377ce86b9 0 CHF f \N -2026-04-22 23:25:46.317 f78c7115-c289-4fbb-84c4-4d274b43ba2d Pillar 3a - Portfolio 1 c8e4009f-d309-4b8d-bef6-da29fc83bf89 2026-04-22 23:25:46.317 ddebffba-6f56-4f82-b086-fff377ce86b9 0 CHF f \N -2026-04-22 23:36:13.622 24407754-0aea-41c3-8f53-07678aba183f Bank 52b0ef39-558f-49d1-a329-fe18d483c863 2026-04-22 23:36:13.622 ddebffba-6f56-4f82-b086-fff377ce86b9 0 CHF f \N -2026-05-03 18:24:07.727 45b79ca3-760d-4624-9dcc-e20ed4d674dc Pillar 3a - Portfolio 2 c8e4009f-d309-4b8d-bef6-da29fc83bf89 2026-05-03 18:24:07.727 ddebffba-6f56-4f82-b086-fff377ce86b9 0 CHF f \N -2026-05-03 18:25:29.621 a4fb8194-23e9-4bb2-bbf2-95a16d143dc5 Pillar 3a - Portfolio 4 c8e4009f-d309-4b8d-bef6-da29fc83bf89 2026-05-03 18:25:29.621 ddebffba-6f56-4f82-b086-fff377ce86b9 0 CHF f \N -2026-05-03 18:25:23.976 6b20f4d9-1e9d-43c8-8a07-0025f66fb02c Pillar 3a - Portfolio 3 c8e4009f-d309-4b8d-bef6-da29fc83bf89 2026-05-03 18:25:43.409 ddebffba-6f56-4f82-b086-fff377ce86b9 0 CHF f \N -2026-05-03 18:25:36.254 308b7d18-31a3-49a5-bc20-6d00917bfa5c Pillar 3a - Portfolio 5 c8e4009f-d309-4b8d-bef6-da29fc83bf89 2026-05-03 18:28:55.087 ddebffba-6f56-4f82-b086-fff377ce86b9 0 CHF f \N -2026-05-04 06:40:30.343 1b935029-d895-4099-8b21-e0dc4efe75fa Brokerage - 22220288 ef2fc454-4e18-46cd-a83c-e01f37f13b92 2026-05-04 06:40:30.343 dec5b173-9e57-4983-ac73-83d9a8a9820a 0 CHF f \N -2024-09-09 20:48:06.823 17e52d16-1c46-4dd4-b279-347e7d212061 Bank 91672de0-7f44-44e0-b5d6-b30e70c10902 2026-05-05 16:41:18.064 dec5b173-9e57-4983-ac73-83d9a8a9820a 100 CHF f Checking - CH35 0839 1846 5961 0180 1 -2026-05-05 16:37:45.233 88345834-bca3-4206-aa36-ded1fe76055a Savings b0b36a6c-8f25-432c-ad81-1d9f39b962ff 2026-05-12 10:59:53.127 dec5b173-9e57-4983-ac73-83d9a8a9820a 1000 CHF f CH71 0832 7765 1517 4467 5 -2026-01-28 12:13:41.515 d2c54ab7-a310-4e0c-affb-bd6df2018d61 X (closed) - Pillar 3a - Portfolio 3 8a140137-ea6a-497e-b7ce-b1a6d95ffca0 2026-05-21 20:50:41.991 dec5b173-9e57-4983-ac73-83d9a8a9820a 0 CHF f Account: 3.172.583.365.03\nOpened: 01.01.2024\nClosed: 15.03.2024\nTransfered to: Pillar 3a - Portfolio 3 - finpension AG (e4f19562-75e8-41e4-9529-168b19b11366) -\. - - --- --- Data for Name: AccountBalance; Type: TABLE DATA; Schema: public; Owner: user --- - -COPY public."AccountBalance" ("accountId", "createdAt", date, id, "updatedAt", "userId", value) FROM stdin; -a43aa615-9d7c-4b87-b507-7e6c94d55e9b 2025-05-22 16:29:57.047 2025-05-22 00:00:00 856d37a9-6553-4b4a-b800-641b36e833b5 2025-05-22 16:32:30.549 ddebffba-6f56-4f82-b086-fff377ce86b9 0 -02772f94-ba91-4f88-b92a-f16b91c307af 2025-05-25 16:27:22.568 2025-05-25 00:00:00 c2389149-c623-4696-b60b-933ccb65007f 2025-05-25 16:27:22.568 dec5b173-9e57-4983-ac73-83d9a8a9820a 0 -e4f19562-75e8-41e4-9529-168b19b11366 2025-05-25 16:32:19.779 2025-05-25 00:00:00 6de4fd75-9232-4ca0-92ff-618d27875929 2025-05-25 16:32:19.779 dec5b173-9e57-4983-ac73-83d9a8a9820a 42.199667 -e42a4700-6c96-4e1f-8537-c43e4220f02c 2025-05-25 16:32:26.047 2025-05-25 00:00:00 667c4064-beeb-448b-9594-f10a4b9a0732 2025-05-25 16:32:26.047 dec5b173-9e57-4983-ac73-83d9a8a9820a 32.15 -6f0e3077-5549-49c9-83ec-3ca1863026ff 2025-05-25 16:32:43.545 2025-05-25 00:00:00 9baf09f5-ada8-457b-a02e-196398d14b90 2025-05-25 16:32:43.545 dec5b173-9e57-4983-ac73-83d9a8a9820a 3.26 -6f0e3077-5549-49c9-83ec-3ca1863026ff 2024-11-17 13:37:47.292 2024-10-21 00:00:00 0eecb9a3-97d8-4db7-87be-8f774e53d1ac 2024-11-17 13:37:47.292 dec5b173-9e57-4983-ac73-83d9a8a9820a 6.65 -17e52d16-1c46-4dd4-b279-347e7d212061 2025-05-26 15:08:59.488 2025-05-26 00:00:00 10fbb9e3-3953-4d99-a886-4e22cb8978f0 2025-05-26 15:08:59.488 dec5b173-9e57-4983-ac73-83d9a8a9820a 0 -02772f94-ba91-4f88-b92a-f16b91c307af 2025-05-26 15:09:55.884 2025-05-26 00:00:00 f477d58d-7992-4eb6-b12c-cb48daee10e4 2025-05-26 15:10:48.364 dec5b173-9e57-4983-ac73-83d9a8a9820a 0 -bccf2d5a-1210-41f5-a01b-19f4c8df5d9d 2024-11-17 13:28:31.304 2024-03-26 00:00:00 9eaba652-b3cd-46a6-8b74-5756864b1251 2024-11-17 13:28:31.304 dec5b173-9e57-4983-ac73-83d9a8a9820a 19.76 -bccf2d5a-1210-41f5-a01b-19f4c8df5d9d 2024-11-17 13:28:47.098 2024-04-18 00:00:00 5392a510-b02c-40ca-95c1-42bcf9752537 2024-11-17 13:28:47.098 dec5b173-9e57-4983-ac73-83d9a8a9820a 31.42 -8cf9cd33-7c78-494c-a217-4088f363adee 2024-11-17 13:29:10.192 2024-04-18 00:00:00 4ef68645-d435-4768-b1f4-c479c2c9e03f 2024-11-17 13:29:10.192 dec5b173-9e57-4983-ac73-83d9a8a9820a 200.54 -bccf2d5a-1210-41f5-a01b-19f4c8df5d9d 2024-11-17 13:39:13.478 2024-03-15 00:00:00 85ff463c-2049-4851-9cae-a668a1c2354f 2024-11-17 13:39:13.478 dec5b173-9e57-4983-ac73-83d9a8a9820a 1911.11 -8cf9cd33-7c78-494c-a217-4088f363adee 2024-11-17 13:29:27.142 2024-04-09 00:00:00 95cbb6ee-c9a1-4123-97e0-f389b7722cbb 2024-11-17 13:29:27.142 dec5b173-9e57-4983-ac73-83d9a8a9820a 87.76 -cdc3e461-794d-4f66-9492-e6da79dfbec2 2025-06-22 19:38:06.182 2025-06-22 00:00:00 8810042d-a14a-463f-8574-cdd2e4889adf 2025-06-22 19:38:06.182 dec5b173-9e57-4983-ac73-83d9a8a9820a 0 -7bdcb705-c845-46f3-915a-42b6e64905df 2025-06-22 19:36:13.807 2025-06-22 00:00:00 2503d93f-0d91-4d37-ac15-fd7324216e2b 2025-06-22 19:38:20.273 dec5b173-9e57-4983-ac73-83d9a8a9820a 0 -123426e6-0707-4a57-8f59-9f687e9de1f9 2025-11-17 14:39:16.086 2025-11-17 00:00:00 c0b81d02-79de-4e7c-ba33-52e9daafd028 2025-11-17 14:39:16.086 dec5b173-9e57-4983-ac73-83d9a8a9820a 0 -81895129-e7fe-43c1-89a9-a1e62c3be693 2025-12-07 23:48:27.311 2025-12-07 00:00:00 7d33507e-8384-44a5-ad4f-a20143573259 2025-12-07 23:48:27.311 b2696c46-7389-43e8-9c5d-c39caf9501eb 0 -81895129-e7fe-43c1-89a9-a1e62c3be693 2025-12-08 00:57:41.925 2025-12-08 00:00:00 d4e508d3-07f2-4084-8401-a06721c8df3d 2025-12-08 06:53:04.335 b2696c46-7389-43e8-9c5d-c39caf9501eb 0 -58916703-eb64-43aa-b2ee-82cda59f9230 2025-12-08 12:32:08.468 2025-12-08 00:00:00 ec1e512b-9d32-4b79-89c4-523f3378bc03 2025-12-08 12:32:08.468 b2696c46-7389-43e8-9c5d-c39caf9501eb 0 -bccf2d5a-1210-41f5-a01b-19f4c8df5d9d 2024-11-17 13:39:31.211 2024-03-19 00:00:00 9da2f9f1-c7c3-4d5e-b594-51d3357a9deb 2024-11-17 13:39:31.211 dec5b173-9e57-4983-ac73-83d9a8a9820a -29.22 -2bae0ce2-24ad-4a0a-8bf5-2b0797fd87ff 2026-01-14 21:53:50.89 2026-01-14 00:00:00 3de7e4c2-5678-47b4-b8fc-37aae9db3b03 2026-01-14 21:53:50.89 b2696c46-7389-43e8-9c5d-c39caf9501eb 0 -87f39ef5-6604-4e4b-8790-f4728c4ace73 2024-11-17 13:34:40.269 2024-04-17 00:00:00 8bf933c7-6449-42c7-9af5-d41cf2751577 2024-11-17 13:34:40.269 dec5b173-9e57-4983-ac73-83d9a8a9820a 30.74 -6f0e3077-5549-49c9-83ec-3ca1863026ff 2024-11-17 13:35:32.169 2024-10-16 00:00:00 e7b3328d-f9ef-491c-9667-f10e133b8443 2024-11-17 13:35:32.169 dec5b173-9e57-4983-ac73-83d9a8a9820a 268.69 -8cf9cd33-7c78-494c-a217-4088f363adee 2024-11-17 13:29:46.221 2024-04-08 00:00:00 a6f34fe5-e550-46c3-a0b2-b1b95113ceef 2024-11-17 13:29:46.221 dec5b173-9e57-4983-ac73-83d9a8a9820a 18674.32 -e4f19562-75e8-41e4-9529-168b19b11366 2024-11-17 13:30:57.904 2024-03-15 00:00:00 3ba3f9fb-ecbb-4359-8c37-e3081d9d07bd 2024-11-17 13:30:57.904 dec5b173-9e57-4983-ac73-83d9a8a9820a 1910.26 -e4f19562-75e8-41e4-9529-168b19b11366 2024-11-17 13:31:11.684 2024-03-19 00:00:00 a536e97e-220a-4881-80d9-1f6726d6615c 2024-11-17 13:31:11.684 dec5b173-9e57-4983-ac73-83d9a8a9820a -28.47 -e4f19562-75e8-41e4-9529-168b19b11366 2024-11-17 13:31:24.079 2024-03-26 00:00:00 5d9c67a4-669b-4114-892a-a18707ecfbab 2024-11-17 13:31:24.079 dec5b173-9e57-4983-ac73-83d9a8a9820a 20.51 -e4f19562-75e8-41e4-9529-168b19b11366 2024-11-17 13:31:37.168 2024-04-18 00:00:00 83b04299-d156-40b9-8319-2fb09976a9e3 2024-11-17 13:31:37.168 dec5b173-9e57-4983-ac73-83d9a8a9820a 32.15 -e42a4700-6c96-4e1f-8537-c43e4220f02c 2024-11-17 13:32:29.897 2024-03-15 00:00:00 2190e76f-439d-49ca-902c-cca7eeb2f87b 2024-11-17 13:32:29.897 dec5b173-9e57-4983-ac73-83d9a8a9820a 1910.26 -e42a4700-6c96-4e1f-8537-c43e4220f02c 2024-11-17 13:32:44.044 2024-03-19 00:00:00 d65b051d-f964-4c9d-8d66-401a5a800ccc 2024-11-17 13:32:44.044 dec5b173-9e57-4983-ac73-83d9a8a9820a -28.47 -e42a4700-6c96-4e1f-8537-c43e4220f02c 2024-11-17 13:32:55.597 2024-03-26 00:00:00 a986d255-64be-49f2-98f1-56161eb86a07 2024-11-17 13:32:55.597 dec5b173-9e57-4983-ac73-83d9a8a9820a 20.51 -e42a4700-6c96-4e1f-8537-c43e4220f02c 2024-11-17 13:33:08.898 2024-04-18 00:00:00 a5ff914c-8f2a-457e-93ec-9c6d1177789c 2024-11-17 13:33:08.898 dec5b173-9e57-4983-ac73-83d9a8a9820a 32.15 -87f39ef5-6604-4e4b-8790-f4728c4ace73 2024-11-17 13:34:00.87 2024-03-15 00:00:00 42d2c3ca-2cfd-46b5-8a0f-81cccad77931 2024-11-17 13:34:00.87 dec5b173-9e57-4983-ac73-83d9a8a9820a 1910.47 -87f39ef5-6604-4e4b-8790-f4728c4ace73 2024-11-17 13:34:11.477 2024-03-19 00:00:00 d6482134-7fc5-44ef-ba0c-8d6368ac06b3 2024-11-17 13:34:11.477 dec5b173-9e57-4983-ac73-83d9a8a9820a -28.26 -87f39ef5-6604-4e4b-8790-f4728c4ace73 2024-11-17 13:34:23.434 2024-03-26 00:00:00 717fceae-6865-4e1b-b6c3-97f1bfc4948e 2024-11-17 13:34:23.434 dec5b173-9e57-4983-ac73-83d9a8a9820a 19.09 -6f0e3077-5549-49c9-83ec-3ca1863026ff 2024-11-17 13:35:50.4 2024-10-22 00:00:00 bb5dc69c-db35-48b8-9717-e853c7b9d121 2024-11-17 13:35:50.4 dec5b173-9e57-4983-ac73-83d9a8a9820a 6.65 -6f0e3077-5549-49c9-83ec-3ca1863026ff 2024-11-17 13:36:01.586 2024-10-29 00:00:00 143468d8-b07c-4f7a-aaa5-a921243a9453 2024-11-17 13:36:01.586 dec5b173-9e57-4983-ac73-83d9a8a9820a 3.26 -efe55167-b561-4623-beb4-160e0a7676ed 2026-01-14 21:54:15.308 2026-01-14 00:00:00 40a8e2e7-445a-405f-8988-bf7bf6cfd8c0 2026-01-14 21:54:15.308 b2696c46-7389-43e8-9c5d-c39caf9501eb 0 -7486c5f0-ca04-41d3-b2be-a37af20baa59 2026-01-28 12:03:52.227 2026-01-28 00:00:00 02976b87-b1b2-4a7e-9567-ef5579045852 2026-01-28 16:04:04.994 dec5b173-9e57-4983-ac73-83d9a8a9820a 0 -321ef27e-a52f-4808-a26a-a55bde043895 2026-01-28 12:19:10.966 2026-01-28 00:00:00 62e05f0f-d8a5-45d1-bab6-05c37c029a08 2026-01-28 16:03:27.045 dec5b173-9e57-4983-ac73-83d9a8a9820a 0 -d126921d-503e-4a81-b55c-02a67f7707cf 2026-01-28 12:14:55.068 2026-01-28 00:00:00 364337fc-81e1-496e-a3c5-6c89882b4eef 2026-01-28 16:04:49.267 dec5b173-9e57-4983-ac73-83d9a8a9820a 0 -d1052a90-8ead-4069-af71-d2e3ab927480 2026-01-30 05:48:08.579 2026-01-30 00:00:00 83640259-c8e1-4288-bda8-65d42c8acd8c 2026-01-30 05:48:08.579 dec5b173-9e57-4983-ac73-83d9a8a9820a 0 -9d88c58c-558f-4e70-a2de-554257e7313a 2026-01-31 15:05:46.688 2026-01-31 00:00:00 5eeb8a3c-7e25-4058-b10c-4c0bdd6606c0 2026-01-31 15:05:46.688 dec5b173-9e57-4983-ac73-83d9a8a9820a 0 -17e52d16-1c46-4dd4-b279-347e7d212061 2026-03-05 22:38:29.133 2026-03-05 00:00:00 03840482-eb23-4494-972a-d5a0d3e74be5 2026-03-05 22:38:29.133 dec5b173-9e57-4983-ac73-83d9a8a9820a 100 -d2c54ab7-a310-4e0c-affb-bd6df2018d61 2026-01-28 12:13:41.53 2026-01-28 00:00:00 6526f08d-5bfb-4af5-8b42-79c15fbd9e3f 2026-01-28 16:04:23.333 dec5b173-9e57-4983-ac73-83d9a8a9820a 0 -bccf2d5a-1210-41f5-a01b-19f4c8df5d9d 2025-05-25 16:32:12.554 2025-05-25 00:00:00 c6d1c812-b12c-4640-8f7d-f6cd44a9e8d0 2025-05-25 16:32:12.554 dec5b173-9e57-4983-ac73-83d9a8a9820a 41.462519 -87f39ef5-6604-4e4b-8790-f4728c4ace73 2025-05-25 16:32:31.922 2025-05-25 00:00:00 0a68fe28-2539-498b-9ed4-2f60a6c593c6 2025-05-25 16:32:31.922 dec5b173-9e57-4983-ac73-83d9a8a9820a 30.74 -b2b55cf6-59e7-42b6-9e6a-a8c16ed1806c 2024-12-09 12:19:41.097 2024-12-09 00:00:00 8dd02164-93e0-40b4-9e3a-d2c4bd3cb00a 2024-12-09 12:19:41.097 b2696c46-7389-43e8-9c5d-c39caf9501eb 0 -811eb669-0ad7-4927-80a2-cb2de1f597a6 2024-12-09 12:16:04.503 2024-12-09 00:00:00 3a90ebd5-e228-4d60-bb36-8682e72179f6 2024-12-09 12:28:17.623 b2696c46-7389-43e8-9c5d-c39caf9501eb 0 -811eb669-0ad7-4927-80a2-cb2de1f597a6 2024-12-25 14:02:09.802 2024-12-25 00:00:00 fcaf6145-3197-426c-bfb4-8fee5322e5e3 2024-12-25 18:40:41.117 b2696c46-7389-43e8-9c5d-c39caf9501eb 0 -d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a 2026-05-06 16:38:56.564 2026-05-06 00:00:00 780da464-ffb2-4f28-9ce5-fa0d27c4482b 2026-05-06 16:38:56.564 dec5b173-9e57-4983-ac73-83d9a8a9820a 0 -4540985b-68b7-4474-bd31-2bb74d677d24 2026-01-28 12:15:26.081 2026-01-28 00:00:00 b7bf01b7-0191-4465-a355-3ad9fad1ede9 2026-01-28 16:04:36.312 dec5b173-9e57-4983-ac73-83d9a8a9820a 0 -cdc3e461-794d-4f66-9492-e6da79dfbec2 2025-05-25 16:25:16.976 2025-05-25 00:00:00 c01141e7-3f68-41b4-8fc1-3daad3bc2654 2025-05-25 17:36:52.467 dec5b173-9e57-4983-ac73-83d9a8a9820a 0 -ab23f02b-0415-48c3-844d-59eb73a643af 2025-05-26 15:13:20.385 2025-05-26 00:00:00 2dd26609-e8e7-4612-b1c1-bebfb241547c 2025-05-26 15:18:26.375 dec5b173-9e57-4983-ac73-83d9a8a9820a 0 -cdc3e461-794d-4f66-9492-e6da79dfbec2 2025-05-26 15:12:10.326 2025-05-26 00:00:00 2d00f108-2a41-4b46-90e4-bb36e8657498 2025-05-26 15:18:35.642 dec5b173-9e57-4983-ac73-83d9a8a9820a 0 -ab23f02b-0415-48c3-844d-59eb73a643af 2025-06-22 19:38:31.901 2025-06-22 00:00:00 1ed93d82-0089-454e-a4df-bd495f3e3150 2025-06-22 19:38:31.901 dec5b173-9e57-4983-ac73-83d9a8a9820a 0 -99c83c2f-f2a9-4850-ae5d-317a080a2899 2025-11-25 18:43:31.812 2025-11-25 00:00:00 ce89b3a9-5048-4531-9077-128c0e45b3fe 2025-11-25 18:43:31.812 dec5b173-9e57-4983-ac73-83d9a8a9820a 0 -2bae0ce2-24ad-4a0a-8bf5-2b0797fd87ff 2025-12-08 12:31:48.935 2025-12-08 00:00:00 b497c2cc-45cf-40a1-96c9-50f5e1013059 2025-12-08 12:31:48.935 b2696c46-7389-43e8-9c5d-c39caf9501eb 0 -4ca11c02-1d76-4450-902f-6ff404197446 2026-01-14 21:57:42.105 2026-01-14 00:00:00 166ea7cf-bdca-496c-9682-51615c16b51f 2026-01-14 21:58:28.939 b2696c46-7389-43e8-9c5d-c39caf9501eb 0 -bccf2d5a-1210-41f5-a01b-19f4c8df5d9d 2025-01-09 16:44:12.996 2025-01-05 00:00:00 0eee954d-7ea2-4895-b7f2-83dfc169766a 2025-01-09 16:44:12.996 dec5b173-9e57-4983-ac73-83d9a8a9820a 1845.915239 -bccf2d5a-1210-41f5-a01b-19f4c8df5d9d 2025-01-09 16:44:43.773 2025-01-02 00:00:00 399ad0f9-3ee7-4266-be84-e86a4593b3f1 2025-01-09 16:44:43.773 dec5b173-9e57-4983-ac73-83d9a8a9820a 1795.415239 -bccf2d5a-1210-41f5-a01b-19f4c8df5d9d 2025-01-09 16:45:07.938 2025-01-06 00:00:00 e2aad096-572b-424b-8579-b215703b3d73 2025-01-09 16:45:29.755 dec5b173-9e57-4983-ac73-83d9a8a9820a 41.462519 -e4f19562-75e8-41e4-9529-168b19b11366 2025-01-09 16:51:44.151 2025-01-06 00:00:00 ae0bb551-6be6-4b16-b419-e15fc9579a7e 2025-01-09 16:51:44.151 dec5b173-9e57-4983-ac73-83d9a8a9820a 1846.652387 -e4f19562-75e8-41e4-9529-168b19b11366 2025-01-09 16:52:16.595 2025-01-03 00:00:00 65a254de-e795-458e-92ba-f3a4e739db45 2025-01-09 16:52:16.595 dec5b173-9e57-4983-ac73-83d9a8a9820a 1796.152387 -3342da29-bf8e-4725-81ca-1a8a565c7837 2026-01-31 02:51:07.001 2026-01-31 00:00:00 1fb4eaa7-5c18-489b-af45-e53065d265ed 2026-01-31 15:06:52.443 dec5b173-9e57-4983-ac73-83d9a8a9820a 0 -e4f19562-75e8-41e4-9529-168b19b11366 2025-01-09 16:52:45.385 2025-01-07 00:00:00 8b687ae2-e156-423f-ad62-6d8dfb224841 2025-01-09 16:54:27.112 dec5b173-9e57-4983-ac73-83d9a8a9820a 42.199667 -a929d451-da46-4e3e-a0b4-fdeef372e4b2 2026-01-31 15:49:25.587 2026-01-31 00:00:00 2b5dc042-26ac-4357-9996-d798f2433d67 2026-01-31 15:49:25.587 dec5b173-9e57-4983-ac73-83d9a8a9820a 0 -900eb852-622b-4fd6-a45a-bf8547bcf840 2026-05-03 18:41:04.93 2026-05-03 00:00:00 e8288d85-26aa-4da0-aa50-fccf3cb0f287 2026-05-03 18:41:04.93 ddebffba-6f56-4f82-b086-fff377ce86b9 0 -1b935029-d895-4099-8b21-e0dc4efe75fa 2026-05-04 06:40:30.36 2026-05-04 00:00:00 860d46b2-5489-40ad-af65-defbaee1e157 2026-05-04 06:40:30.36 dec5b173-9e57-4983-ac73-83d9a8a9820a 0 -17e52d16-1c46-4dd4-b279-347e7d212061 2026-04-19 11:06:02.759 2026-04-19 00:00:00 95d0b993-35e0-492f-9ba7-752868f589d6 2026-04-19 11:06:02.759 dec5b173-9e57-4983-ac73-83d9a8a9820a 100 -f441fc0f-e129-45a8-8268-bc9360716c18 2026-04-22 23:25:26.764 2026-04-22 00:00:00 632c5b9c-5131-46e2-b581-439cfdc46082 2026-04-22 23:25:26.764 ddebffba-6f56-4f82-b086-fff377ce86b9 0 -bccf2d5a-1210-41f5-a01b-19f4c8df5d9d 2025-02-03 12:18:32.999 2025-02-03 00:00:00 6ffbadb9-1e9e-4e66-8c5f-bb2c7887ff7e 2025-02-03 12:18:32.999 dec5b173-9e57-4983-ac73-83d9a8a9820a 41.462519 -f78c7115-c289-4fbb-84c4-4d274b43ba2d 2026-04-22 23:25:46.323 2026-04-22 00:00:00 dca3a689-853c-4378-967c-1e781739b2f8 2026-04-22 23:25:46.323 ddebffba-6f56-4f82-b086-fff377ce86b9 0 -e42a4700-6c96-4e1f-8537-c43e4220f02c 2025-02-03 12:18:51.316 2025-02-03 00:00:00 e8d26c16-b9c6-4eff-b8a4-71c1e82e45c6 2025-02-03 12:18:51.316 dec5b173-9e57-4983-ac73-83d9a8a9820a 32.15 -24407754-0aea-41c3-8f53-07678aba183f 2026-04-22 23:36:13.628 2026-04-22 00:00:00 97d85700-2e31-4b0e-b54d-7ffaa021fe94 2026-04-22 23:36:13.628 ddebffba-6f56-4f82-b086-fff377ce86b9 0 -45b79ca3-760d-4624-9dcc-e20ed4d674dc 2026-05-03 18:24:07.744 2026-05-03 00:00:00 07f19718-de3b-4f1e-8b86-4a2fc5df1a47 2026-05-03 18:24:07.744 ddebffba-6f56-4f82-b086-fff377ce86b9 0 -a4fb8194-23e9-4bb2-bbf2-95a16d143dc5 2026-05-03 18:25:29.628 2026-05-03 00:00:00 89f9578e-c39f-4f7c-b232-ad10c91e2e71 2026-05-03 18:25:29.628 ddebffba-6f56-4f82-b086-fff377ce86b9 0 -6b20f4d9-1e9d-43c8-8a07-0025f66fb02c 2026-05-03 18:25:23.983 2026-05-03 00:00:00 bf61d461-1e9b-43b4-9c6f-9196b4b963f6 2026-05-03 18:25:43.401 ddebffba-6f56-4f82-b086-fff377ce86b9 0 -308b7d18-31a3-49a5-bc20-6d00917bfa5c 2026-05-03 18:25:36.259 2026-05-03 00:00:00 3f2be40d-556c-4fae-a232-875793e50fa2 2026-05-03 18:28:55.081 ddebffba-6f56-4f82-b086-fff377ce86b9 0 -9d88c58c-558f-4e70-a2de-554257e7313a 2026-05-05 18:11:39.403 2026-05-05 00:00:00 02053c65-fcf7-4402-b9a2-b784f60a2cff 2026-05-05 18:11:45.466 dec5b173-9e57-4983-ac73-83d9a8a9820a 1 -17e52d16-1c46-4dd4-b279-347e7d212061 2026-05-05 16:41:18.054 2026-05-05 00:00:00 2a6ef744-7881-4291-a845-c9171b4c8a1a 2026-05-05 16:41:18.054 dec5b173-9e57-4983-ac73-83d9a8a9820a 100 -88345834-bca3-4206-aa36-ded1fe76055a 2026-05-05 16:37:45.248 2026-05-05 00:00:00 05ed2f8a-ca8d-4126-bbd0-b883dcb5bd2c 2026-05-05 18:05:05.26 dec5b173-9e57-4983-ac73-83d9a8a9820a 1000 -d1052a90-8ead-4069-af71-d2e3ab927480 2026-05-05 18:11:56.027 2026-05-05 00:00:00 951760ef-01af-4e47-a166-43a0e5538de0 2026-05-05 18:11:56.027 dec5b173-9e57-4983-ac73-83d9a8a9820a 1 -d2c54ab7-a310-4e0c-affb-bd6df2018d61 2026-05-05 18:12:04.23 2026-05-05 00:00:00 68c7b92d-17da-48e8-b43b-dc984a9a1a4c 2026-05-05 18:12:04.23 dec5b173-9e57-4983-ac73-83d9a8a9820a 1 -7486c5f0-ca04-41d3-b2be-a37af20baa59 2026-05-05 18:12:12.238 2026-05-05 00:00:00 35bd2991-c896-459f-b2a7-6853032116f5 2026-05-05 18:12:12.238 dec5b173-9e57-4983-ac73-83d9a8a9820a 1 -d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a 2026-05-05 20:03:08.461 2026-05-05 00:00:00 884be45a-91cf-4b36-9734-629d1274c51b 2026-05-05 20:03:08.461 dec5b173-9e57-4983-ac73-83d9a8a9820a 0 -88345834-bca3-4206-aa36-ded1fe76055a 2026-05-12 10:59:53.106 2026-05-12 00:00:00 aa6a44ac-01e9-491c-865c-a00acdce91d7 2026-05-12 10:59:53.106 dec5b173-9e57-4983-ac73-83d9a8a9820a 1000 -7486c5f0-ca04-41d3-b2be-a37af20baa59 2026-05-21 20:50:33.78 2026-05-21 00:00:00 06518caa-aaab-4ad7-9aed-997c0a744502 2026-05-21 20:50:33.78 dec5b173-9e57-4983-ac73-83d9a8a9820a 0 -d2c54ab7-a310-4e0c-affb-bd6df2018d61 2026-05-21 20:50:41.986 2026-05-21 00:00:00 e4dbc1eb-1dff-46e7-940b-5ce1a46b0a40 2026-05-21 20:50:41.986 dec5b173-9e57-4983-ac73-83d9a8a9820a 0 -d1052a90-8ead-4069-af71-d2e3ab927480 2026-05-21 21:16:13.708 2026-05-21 00:00:00 471c8e68-0b36-445d-a5d1-81abad5d8ad5 2026-05-21 21:16:13.708 dec5b173-9e57-4983-ac73-83d9a8a9820a 0 -9d88c58c-558f-4e70-a2de-554257e7313a 2026-05-21 21:16:42.652 2026-05-21 00:00:00 b2b94e9f-9743-4b26-bf27-80cc30ee5c96 2026-05-21 21:16:42.652 dec5b173-9e57-4983-ac73-83d9a8a9820a 0 -\. - - --- --- Data for Name: Analytics; Type: TABLE DATA; Schema: public; Owner: user --- - -COPY public."Analytics" ("updatedAt", "userId", "activityCount", country, "dataProviderGhostfolioDailyRequests", "lastRequestAt") FROM stdin; -\. - - --- --- Data for Name: ApiKey; Type: TABLE DATA; Schema: public; Owner: user --- - -COPY public."ApiKey" ("createdAt", "hashedKey", id, "updatedAt", "userId") FROM stdin; -\. - - --- --- Data for Name: AssetProfileResolution; Type: TABLE DATA; Schema: public; Owner: user --- - -COPY public."AssetProfileResolution" ("createdAt", currency, "dataSourceOrigin", "dataSourceTarget", id, "requestCount", "symbolOrigin", "symbolTarget", "updatedAt") FROM stdin; -\. - - --- --- Data for Name: AuthDevice; Type: TABLE DATA; Schema: public; Owner: user --- - -COPY public."AuthDevice" ("createdAt", "credentialId", "credentialPublicKey", counter, id, "updatedAt", "userId") FROM stdin; -\. - - --- --- Data for Name: MarketData; Type: TABLE DATA; Schema: public; Owner: user --- - -COPY public."MarketData" ("createdAt", date, id, symbol, "marketPrice", "dataSource", state) FROM stdin; -2024-11-16 13:54:47.201 2024-01-01 00:00:00 cc806b08-f830-4789-a16e-da3dcce386dc FUT 1 MANUAL CLOSE -2026-01-30 18:20:55.428 2023-04-10 00:00:00 1102ed9f-d0c8-4bf5-9712-9e27d89638e5 MSFT 289.3900146484375 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-04-11 00:00:00 34ac6ec3-4202-4df9-9c74-0356f26fc1f9 MSFT 282.8299865722656 YAHOO CLOSE -2026-01-28 12:04:18.647 2026-01-28 00:00:00 05c16501-205d-422e-813c-340dd1627734 bitcoin 89264 COINGECKO INTRADAY -2026-01-30 18:20:55.428 2023-04-12 00:00:00 a1c8fda6-fb98-4117-b9e6-c08b9e6e664c MSFT 283.489990234375 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-01-13 00:00:00 b70d9bd3-f938-4bac-b155-2cf0191cd35b 0P0001EDRL.SW 1300.72998046875 YAHOO CLOSE -2024-09-17 18:00:00.022 2024-09-14 00:00:00 ae093e8f-5ac0-4dca-921a-91255d5697a0 USDUSX 100 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-10-02 00:00:00 3cde373f-227e-4195-a774-862d6ad45eca SMMCHA.SW 248.8500061035156 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-04-13 00:00:00 d00585d3-01d9-4bc7-ba46-05efea6f38e7 MSFT 289.8399963378906 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-04-14 00:00:00 77ed2275-c715-46e1-94d1-b0664a1cd575 MSFT 286.1400146484375 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-04-15 00:00:00 6112c8b4-aeca-430c-a17e-f1ae0564302f MSFT 286.1400146484375 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-04-16 00:00:00 f47e76a5-0b47-474a-a19e-b84ffefef583 MSFT 286.1400146484375 YAHOO CLOSE -2025-12-08 01:36:22.326 2025-12-07 00:00:00 1000a0c5-d7c9-46f6-8e0d-e1f2cfae9d7e GF_QCHR628BIS 158.3911 MANUAL CLOSE -2026-01-30 18:20:55.428 2023-04-17 00:00:00 3fb54ac4-6ba1-4f3a-8367-9de0a8286d45 MSFT 288.7999877929688 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-04-18 00:00:00 4385bbc6-7806-452e-9a46-6471f9ddb61f MSFT 288.3699951171875 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-04-19 00:00:00 917a6bd3-bbbd-4bf9-959b-af8d2d4178af MSFT 288.4500122070312 YAHOO CLOSE -2024-06-14 16:42:44.094 2024-02-18 00:00:00 528d63c7-cbd4-432c-8d16-f28db1243da4 bitcoin 51684.51749264525 COINGECKO CLOSE -2025-12-08 12:01:25.898 2025-12-07 00:00:00 e66e3378-ff0c-421f-80f2-529cb77dc234 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2024-06-11 20:06:27.564 2023-10-03 00:00:00 553ef1aa-754e-426f-9089-af0d3502e516 SMMCHA.SW 246.1999969482422 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-11-02 00:00:00 b69ebb28-1809-4ead-8da6-829c2296a3fd USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-11-03 00:00:00 34857efb-bbb3-478c-a4ca-2f6cae14a9d1 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-11-04 00:00:00 b6960878-fdfb-4985-9a27-c020c0d2493a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-11-05 00:00:00 519b9d82-9096-4cd9-8181-10b783925dd6 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-11-06 00:00:00 683e4002-e662-4b62-be15-69be58eab742 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-11-07 00:00:00 0ef191f5-d033-4e68-b15d-67b924fda82f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-11-08 00:00:00 d02d562b-85a7-446b-bdba-f53449fa4a7f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-11-09 00:00:00 b4ebf3c8-664e-4f0f-a6e8-2d99da81d1f9 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-11-10 00:00:00 c707fc39-5eb7-4e34-a7b3-e6ed45a31094 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-11-11 00:00:00 0cfd9081-6e24-4966-b333-c4069bf45dcd USDUSX 100 YAHOO CLOSE -2026-01-07 22:47:51.935 2026-01-07 00:00:00 cfb590b1-11ae-4391-b188-edd3133083fa bitcoin 91113 COINGECKO INTRADAY -2024-06-11 20:06:27.564 2023-10-04 00:00:00 6a21033d-389a-487a-8bfe-ea5b298dd2ec SMMCHA.SW 245 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-08-14 00:00:00 e822d8cd-5efb-4e68-a02d-7ea1e64585b4 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-08-15 00:00:00 32756a44-4e7f-4a82-a17d-f71254d79c52 USDUSX 100 YAHOO CLOSE -2024-09-17 18:00:00.022 2024-09-15 00:00:00 3a2ac4d6-8479-4311-a8d9-1ed6c2f2636d USDUSX 100 YAHOO CLOSE -2024-09-17 18:00:00.022 2024-09-16 00:00:00 f2612959-9313-463a-a0b4-ad9926fd1ea2 USDUSX 100 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-10-05 00:00:00 4fd0581e-5588-402d-8cbf-26ca31a453b6 SMMCHA.SW 245.75 YAHOO CLOSE -2025-05-27 00:00:31.913 2025-05-26 00:00:00 b3045958-1b6c-4620-90b9-9b41a980f190 GF_GOLD-COIN-CHF-20 526.5 MANUAL CLOSE -2026-01-05 00:58:26.938 2026-01-04 00:00:00 9d12252f-bbbb-47b9-9dd6-cfba765b018c GF_SOL-CHF 105.0523 MANUAL CLOSE -2025-11-26 00:00:00.237 2025-11-26 00:00:00 6a17a565-983c-4967-b7d8-38b88e887884 USDUSX 100 YAHOO CLOSE -2025-05-19 22:14:50.98 2025-05-18 00:00:00 217b43b4-8591-416a-8ed6-7c4a9e053d6e GF_BTC-CHF 87752.14 MANUAL CLOSE -2026-01-05 00:58:31.066 2026-01-04 00:00:00 15caac13-f0b0-40d6-9dba-d699546cfaa7 GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE -2025-05-27 00:00:35.922 2025-05-26 00:00:00 b9123a77-114c-4ef4-9ea9-5b795a1e10bd GF_BTC-CHF 89727.87 MANUAL CLOSE -2024-06-11 20:06:27.564 2023-05-22 00:00:00 b5e6bda9-126c-4512-8a67-212f68ce17b5 SMMCHA.SW 283.5 YAHOO CLOSE -2025-12-08 12:22:04.687 2014-01-10 00:00:00 5becd29a-b71e-4ede-af8d-2faf70c0ecda GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE -2025-05-27 00:00:26.867 2025-05-26 00:00:00 5d68013a-ec83-411f-8a5b-95b5ba5a13cc GF_GREED-AND-FEAR 74 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-03-07 00:00:00 c4f645d0-bc15-40fc-b36a-94f435535214 0P0000S0O9.TO 188.4855041503906 YAHOO CLOSE -2024-11-07 05:48:26.898 2024-11-07 00:00:00 5be90912-1f06-4998-8250-5d5cf82149e9 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-08-16 00:00:00 cbd2c8a5-8219-494e-ad86-ef60f761864a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-08-17 00:00:00 02ddc67e-8960-4e5d-9d47-6523598b1a9f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-08-18 00:00:00 dc8f3826-1457-44e3-9dd0-08a4f8b63119 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-08-19 00:00:00 62d1f4da-1867-486e-8ac0-a54f6a5ffd3b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-08-20 00:00:00 fa7754cc-0328-4cf0-a768-2c2ba19c486a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-08-21 00:00:00 dbb1366e-968b-45c0-bf00-68c92ec456b7 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-08-22 00:00:00 f067b651-ff08-4de4-9c50-b36e17e5538e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-08-23 00:00:00 724892d3-c9a3-40dd-ad7b-e63ed4e792e3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-08-24 00:00:00 746a6da1-4e04-4744-ae5b-7cd551a37cfe USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-08-25 00:00:00 45687b00-164d-4a2a-8613-766318fabbef USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-08-26 00:00:00 115b68f4-0440-4b31-b858-224a806d34ff USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-08-27 00:00:00 d6aa31c6-030d-4f3a-9cb3-31e8ac2f1763 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-08-28 00:00:00 e39e9608-d5c5-402c-9f8a-ad3c3e03a2b0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-08-29 00:00:00 ee2ea2a5-cb61-40fb-8568-46557fc3731e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-08-30 00:00:00 500c7f75-d897-4dd7-a5dc-840d37f48407 USDUSX 100 YAHOO CLOSE -2024-06-14 16:42:44.094 2024-02-19 00:00:00 90cb62c8-ca8b-4d45-8b84-5103bf21d9b4 bitcoin 52138.48578873693 COINGECKO CLOSE -2026-01-05 00:58:35.17 2026-01-04 00:00:00 1e575517-e724-4127-8560-772d2cf9ffb8 GF_GREED-AND-FEAR 26 MANUAL CLOSE -2026-01-05 00:58:21.717 2026-01-04 00:00:00 5a94ec71-4831-43e3-a008-c5e0312b6e21 SMMCHA.SW 301.2999877929688 YAHOO CLOSE -2024-12-25 14:01:40.949 2024-12-25 00:00:00 74ac8271-5f72-4490-8946-adcc1297e2fd USDUSX 100 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-01-14 00:00:00 19da2d56-dccf-4875-a7e6-a88f408c23c9 0P0001EDRL.SW 1300.72998046875 YAHOO CLOSE -2025-05-27 00:00:00.276 2025-05-27 00:00:00 a75a6081-f055-409f-9fa4-b89004930317 USDUSX 100 YAHOO CLOSE -2025-12-08 12:02:14.611 2025-01-01 00:00:00 5598dcf6-4767-40f8-84df-79439ea72a6f GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE -2025-12-23 10:34:18.192 2025-12-23 00:00:00 a8d76c4e-0606-43eb-9eeb-07bfbde67701 SMMCHA.SW 301.3500061035156 YAHOO CLOSE -2025-12-19 00:00:00.134 2025-12-19 00:00:00 bed73886-134d-450d-82ca-4183a7c1418b USDUSX 100 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-07-11 00:00:00 1510cf1b-2531-4286-bd93-d46ad3af9928 VT 47.65000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-07-12 00:00:00 ecb8b4cf-4e9a-4240-a4ff-4aa0cdcc8688 VT 47.65000152587891 YAHOO CLOSE -2024-12-25 14:00:04.266 2024-12-23 00:00:00 8c5047cf-0093-4447-a741-86310775f945 bitcoin 95094.27394862173 COINGECKO CLOSE -2024-11-07 05:49:49.2 2024-11-07 00:00:00 7c7c2487-7e26-4878-9533-3122b433d5e8 bitcoin 75620.88606963192 COINGECKO CLOSE -2026-01-28 15:47:48.39 2022-03-08 00:00:00 4a5fb43a-a20b-4bde-9ac8-e65b6df25a7e 0P0000S0O9.TO 187.6313934326172 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-08-31 00:00:00 a90ddc90-bf87-47a8-acbe-d37946d62e9f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-09-01 00:00:00 872c004b-a5bf-4ffb-85ed-c5268f67c61e USDUSX 100 YAHOO CLOSE -2025-05-20 00:00:00.293 2025-05-20 00:00:00 e1676eea-c29a-4869-91c8-af37aaa3c9c1 USDUSX 100 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-04-20 00:00:00 c552aa21-1744-4df4-a761-c159e2c18ac2 MSFT 286.1099853515625 YAHOO CLOSE -2025-12-08 12:03:53.971 2025-01-02 00:00:00 0a0122e7-6233-437c-a7d7-c25813c78d00 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE -2025-05-27 20:37:55.497 2015-05-27 00:00:00 c9701401-d1a8-49f9-8327-34f46c094cd0 TSLA 16.49533271789551 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-05-28 00:00:00 d709a543-5501-413e-9611-64f1a8262156 TSLA 16.76333236694336 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-05-29 00:00:00 e8e8c5fb-4c64-4320-835d-321ffb8d276b TSLA 16.71999931335449 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-05-30 00:00:00 c548034c-0c66-4f6b-b4cf-7aac63b8ad0c TSLA 16.71999931335449 YAHOO CLOSE -2024-11-06 00:00:00.267 2024-11-06 00:00:00 eab3ce38-f6e6-4133-bbf3-34b0db2cbc1a USDUSX 100 YAHOO CLOSE -2026-03-31 00:46:10.955 2026-03-30 00:00:00 968bd3cc-825d-4ba4-a23d-c66e8bc061ac GF_SILVER-CHF 55.98 MANUAL CLOSE -2025-05-27 20:37:55.497 2015-05-31 00:00:00 95270b46-82e6-4e0c-9041-617d978d1096 TSLA 16.71999931335449 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-06-01 00:00:00 08046ba3-4431-4f25-a70d-273211972b1e TSLA 16.6299991607666 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-06-02 00:00:00 cdba274f-b04c-44f3-b468-d749123819f1 TSLA 16.55666732788086 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-06-03 00:00:00 ef31ef32-28cc-4ba9-8ddf-0ddaa487a83c TSLA 16.59933280944824 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-06-04 00:00:00 c3386129-530a-4e52-afa4-3557236a8ff6 TSLA 16.39466667175293 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-06-05 00:00:00 5ee06cc8-1997-40fd-960f-0ff7846df69e TSLA 16.60933303833008 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-06-06 00:00:00 f3d61e3e-bda1-4be1-9c30-ac7dd1eed778 TSLA 16.60933303833008 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-06-07 00:00:00 c349f6c9-658d-432d-8ed6-fa236e14eddd TSLA 16.60933303833008 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-06-08 00:00:00 e4f6b2f0-8dc5-4bad-a872-1b0174cd5d2b TSLA 17.08600044250488 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-06-09 00:00:00 e13c35df-a072-42d7-aac0-195ccb2060ae TSLA 17.0666675567627 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-06-10 00:00:00 0bc36b85-2f06-4244-bad0-f0f125fcad16 TSLA 16.71333312988281 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-06-11 00:00:00 70d37da3-8422-41d2-b132-f387fc07448d TSLA 16.76066780090332 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-06-12 00:00:00 447a3bcc-4e67-4c16-bed6-145bb5de98ed TSLA 16.71266746520996 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-06-13 00:00:00 f70f14f5-b7cb-4734-a6ed-ec2d19f51f4a TSLA 16.71266746520996 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-06-14 00:00:00 951da496-8b63-4d39-af91-ea625cf573cf TSLA 16.71266746520996 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-06-15 00:00:00 5ef4a307-bba7-4827-820d-e6d5ec43c9ae TSLA 16.6919994354248 YAHOO CLOSE -2024-06-14 16:42:44.094 2024-02-20 00:00:00 38901af6-fc13-4f4a-824e-ff3ee5bd4462 bitcoin 51764.31318548776 COINGECKO CLOSE -2025-01-10 06:00:47.38 2025-01-10 00:00:00 0888f328-9da0-4881-aa94-b4fa5008df44 bitcoin 92376.27578346101 COINGECKO CLOSE -2025-01-11 00:47:19.856 2025-01-11 00:00:00 371973ea-f9f0-4847-a390-87bd6e3f6f1e bitcoin 94736.6267420969 COINGECKO CLOSE -2024-08-14 17:39:03.865 2014-09-02 00:00:00 f1d1e2b7-5dbd-478e-8df5-03e9af1973e3 USDUSX 100 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-06-16 00:00:00 c2b72b36-73cf-4f16-b342-7382be6046ec TSLA 16.87466621398926 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-06-17 00:00:00 460f9cb3-f7a8-4056-b0e8-f9bbfd00b583 TSLA 17.36066627502441 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-06-18 00:00:00 3c5df741-cc43-436e-80a3-9fbc0489dd1e TSLA 17.4593334197998 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-06-19 00:00:00 6967ebeb-6de6-4a48-8393-417ecb8bdd09 TSLA 17.50066757202148 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-06-20 00:00:00 2339159b-3789-440e-8147-7e331abc60c6 TSLA 17.50066757202148 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-06-21 00:00:00 41fba490-acf7-4a9d-bb0f-6c2176315f67 TSLA 17.50066757202148 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-06-22 00:00:00 6d159ea0-0d03-4bc9-ae0a-78563dacd906 TSLA 17.31933212280273 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-06-23 00:00:00 a58114c7-16f7-4bc9-b0dc-30623e8f8445 TSLA 17.84466743469238 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-06-24 00:00:00 8657a180-b4e1-45f6-8f35-dcabea0ba1c5 TSLA 17.67799949645996 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-06-25 00:00:00 6c2338f3-511e-4080-81f0-d8502c6f3126 TSLA 17.91933250427246 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-06-26 00:00:00 9e1dbae6-bc2b-4593-b0b6-eab6a53a2e40 TSLA 17.80599975585938 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-06-27 00:00:00 bef38002-492b-4558-81a2-910c441b548d TSLA 17.80599975585938 YAHOO CLOSE -2025-05-20 00:00:26.591 2025-05-19 00:00:00 fc775d53-a84f-4874-8865-f51459029201 GF_GREED-AND-FEAR 71 MANUAL CLOSE -2025-05-27 20:37:55.497 2015-06-28 00:00:00 ad93fa75-e040-4a46-914b-c5811fc58865 TSLA 17.80599975585938 YAHOO CLOSE -2025-05-20 00:00:39.755 2025-05-19 00:00:00 0e99a6aa-3907-4bfb-a9ee-87b26d282407 GF_BTC-CHF 88199.59 MANUAL CLOSE -2024-10-18 00:00:17.371 2024-10-17 00:00:00 dbc9dadc-7315-4f08-bf87-b7624ec8b433 SMMCHA.SW 272.3500061035156 YAHOO CLOSE -2024-10-18 13:29:46.973 2024-10-18 00:00:00 4778dafb-b9cf-4f30-8023-b25d7a1696e7 SMMCHA.SW 273.5499877929688 YAHOO CLOSE -2024-10-20 00:00:17.361 2024-10-19 00:00:00 46be4eab-61cf-485d-b1ec-b1db66bec4f8 SMMCHA.SW 273.5499877929688 YAHOO CLOSE -2025-02-12 00:00:40.111 2025-02-11 00:00:00 d0e3f30a-0a39-4f21-92f6-52f2eeaffb6b bitcoin 97399.98161383197 COINGECKO CLOSE -2024-10-21 00:00:17.366 2024-10-20 00:00:00 f581458d-ea6f-4038-b0d5-fec525891146 SMMCHA.SW 273.5499877929688 YAHOO CLOSE -2024-10-22 08:22:45.398 2024-10-22 00:00:00 63ce0441-f3e7-4d68-a061-02fcfada7b3b SMMCHA.SW 271.8999938964844 YAHOO CLOSE -2025-03-16 00:00:39.848 2025-03-15 00:00:00 5e2f9f5f-7af2-48db-938b-aef70f20259b bitcoin 83971.70916064628 COINGECKO CLOSE -2025-01-03 00:00:01.433 2025-01-03 00:00:00 8633a2bb-8f93-4b63-851a-0591cb86e5ca USDUSX 100 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-06-29 00:00:00 8fa4b019-5ac9-4326-be85-70add416f067 TSLA 17.4680004119873 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-06-30 00:00:00 fe401ea5-3567-49e7-8214-e85e67eda585 TSLA 17.88400077819824 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-07-01 00:00:00 2cb78793-49b8-4cbe-bb83-e35bcbfb4670 TSLA 17.94333267211914 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-07-02 00:00:00 a9802372-1a3b-451e-b77f-5bcf27527151 TSLA 18.66799926757812 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-07-03 00:00:00 307d6933-e655-4ebe-9251-0a8bac568e47 TSLA 18.66799926757812 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-07-04 00:00:00 890a468e-dcaf-48a7-96c7-1d219ca4d34c TSLA 18.66799926757812 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-07-05 00:00:00 ceab8671-06c7-4ed5-b436-e9c5ff874d2d TSLA 18.66799926757812 YAHOO CLOSE -2024-10-23 07:19:33.756 2024-10-23 00:00:00 99774e86-3a96-4311-865a-7adfb6239bb9 SMMCHA.SW 270.7999877929688 YAHOO CLOSE -2024-10-25 00:00:17.368 2024-10-24 00:00:00 58282cbe-c889-44d7-9416-63ae42f9a635 SMMCHA.SW 271.3500061035156 YAHOO CLOSE -2024-10-25 09:53:43.133 2024-10-25 00:00:00 ca346c3f-2d17-450e-8f6c-586ac0ebdec3 SMMCHA.SW 271.3500061035156 YAHOO CLOSE -2024-10-28 09:59:39.004 2024-10-28 00:00:00 d188aeb6-e09e-48e2-8f04-207a0784a6f2 SMMCHA.SW 273.25 YAHOO CLOSE -2024-11-03 02:00:17.349 2024-11-02 00:00:00 e10bb04c-e1d3-411e-807f-6dc067eaeabf SMMCHA.SW 268.5 YAHOO CLOSE -2024-11-04 00:00:17.401 2024-11-03 00:00:00 30c43bee-fde5-4391-a690-f7f5365f2e5b SMMCHA.SW 268.5 YAHOO CLOSE -2024-11-04 08:56:56.955 2024-11-04 00:00:00 1312b41b-a3c3-4c48-a189-51d8d3f20af2 SMMCHA.SW 268.5 YAHOO CLOSE -2025-09-10 00:00:01.24 2025-09-10 00:00:00 35fe9d33-1fa3-4c09-a635-221733c409da USDUSX 100 YAHOO CLOSE -2025-11-26 00:45:17.33 2025-11-25 00:00:00 a04b8ab2-9ba2-485d-ad88-ad05d13c8c24 TSLA 419.3999938964844 YAHOO CLOSE -2025-12-08 12:22:04.687 2014-01-11 00:00:00 abe6af99-e6b2-4394-a83f-f981c602438d GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE -2025-05-27 20:37:55.497 2015-07-06 00:00:00 ecdb6fcc-aa9a-464c-8e1d-8e92dcb6c694 TSLA 18.64800071716309 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-07-07 00:00:00 35f8b778-d925-476b-93d1-93f3d1045477 TSLA 17.85866737365723 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-01-15 00:00:00 6af0b112-c41e-4f66-9d18-84797fdba5bc 0P0001EDRL.SW 1300.72998046875 YAHOO CLOSE -2025-09-10 00:01:53.081 2025-09-09 00:00:00 263797c6-c61a-4404-8dc7-ec978335494e GF_AXES 13.26 MANUAL CLOSE -2026-01-05 00:58:39.622 2026-01-04 00:00:00 a560e3ac-8688-496c-a8c0-176c48da67a5 GF_GOLD-COIN-CHF-20 648 MANUAL CLOSE -2025-09-10 00:02:10.852 2025-09-09 00:00:00 6832cf56-5402-44ab-92ff-b373fe1cf4c7 GF_GREED-AND-FEAR 49 MANUAL CLOSE -2025-03-19 14:44:22.185 2025-03-19 00:00:00 8a997a52-dd44-4113-90cf-2d4e30e765e1 SMMCHA.SW 279.0499877929688 YAHOO CLOSE -2026-01-05 00:58:48.885 2026-01-04 00:00:00 0e2c9163-4cb4-4648-b4c5-a1d9887b29e1 GF_BTC-CHF 73116.51 MANUAL CLOSE -2025-12-19 00:00:21.76 2025-12-18 00:00:00 acec7b08-9429-4ad6-a301-25b0db7fc4ba SMMCHA.SW 300.25 YAHOO CLOSE -2025-11-26 00:45:30.836 2025-11-25 00:00:00 b1d4e832-68dc-48e2-a11c-df1995051394 GF_GREED-AND-FEAR 15 MANUAL CLOSE -2025-11-26 00:45:43.826 2025-11-25 00:00:00 2c78b209-13c4-4532-824d-139b9aa1d513 GF_BTC-CHF 70612.88 MANUAL CLOSE -2024-08-14 17:39:03.865 2014-09-03 00:00:00 299ead3b-b10b-4d17-96da-19c219a054a8 USDUSX 100 YAHOO CLOSE -2025-11-26 00:45:48.166 2025-11-25 00:00:00 905d7806-f5e7-47e5-9782-a436601ab02b GF_AXES 13.26 MANUAL CLOSE -2025-05-12 18:39:26.36 2023-01-16 00:00:00 7928a61c-31a6-4c92-a586-caf725d6b57f 0P0001EDRL.SW 1300.72998046875 YAHOO CLOSE -2025-12-08 12:22:48.363 2019-10-03 00:00:00 01f75082-afc6-4226-816f-e37adbca794a GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE -2025-12-08 12:22:55.856 2019-10-04 00:00:00 79a03702-304a-4170-a193-f3d076c40ed3 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE -2025-12-08 12:23:06.927 2019-12-03 00:00:00 bbf542f6-b82a-4791-99a9-3a4217b98b30 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE -2025-12-08 12:23:12.212 2019-12-31 00:00:00 6580a498-e019-46c3-8988-3fc323f815fd GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE -2025-12-08 12:23:14.581 2019-12-30 00:00:00 62811711-c678-4c38-913e-39dbe0d4500d GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE -2025-12-08 12:23:33.423 2019-12-29 00:00:00 796be565-e3e6-4ee9-aaf6-6be4c557e42e GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE -2024-08-16 00:00:00.171 2024-08-16 00:00:00 2b441d79-01f2-4318-9df9-05e7b49468ba USDUSX 100 YAHOO CLOSE -2025-12-19 00:00:17.331 2025-12-18 00:00:00 c4192d8c-c438-4ac8-ad93-efd4cbcd7d4f TSLA 483.3699951171875 YAHOO CLOSE -2025-11-26 00:45:35.118 2025-11-25 00:00:00 2258a7fd-2941-428f-b4ac-9f2e8b199dba GF_GOLD-COIN-CHF-20 630.5 MANUAL CLOSE -2025-03-26 00:00:30.647 2025-03-25 00:00:00 ac974257-08b8-464f-a1e7-60c11327c0fd SMMCHA.SW 279.6499938964844 YAHOO CLOSE -2025-12-07 00:00:35.219 2025-12-06 00:00:00 6a7c2fba-488c-44d3-8b7c-6cd67b359861 GF_GOLD-COIN-CHF-20 637.5 MANUAL CLOSE -2025-12-06 00:00:35.227 2025-12-05 00:00:00 c82bcb86-24af-4bd6-8f50-c9a13a2bc0e8 GF_GOLD-COIN-CHF-20 637.5 MANUAL CLOSE -2025-09-10 00:02:06.188 2025-09-09 00:00:00 79bd5d03-5f0c-49b9-a923-f5c6a9d95874 GF_GOLD-COIN-CHF-20 555.5 MANUAL CLOSE -2025-09-10 00:01:58.717 2025-09-09 00:00:00 9f5264c6-58b8-4aa2-988d-8967f8fb3816 GF_BTC-CHF 90916.91 MANUAL CLOSE -2025-12-05 00:00:35.224 2025-12-04 00:00:00 bda216a2-7398-4aaf-877c-9dbea98041dd GF_GOLD-COIN-CHF-20 638.5 MANUAL CLOSE -2025-12-04 00:01:36.284 2025-12-03 00:00:00 f50b5b60-9d4d-476f-b661-7e597e7a3029 GF_GOLD-COIN-CHF-20 634.5 MANUAL CLOSE -2025-11-26 00:45:26.615 2025-11-25 00:00:00 486b24e9-4e27-42f0-b8d3-9c39be93a048 GF_SOL-CHF 115.2786 MANUAL CLOSE -2025-12-03 00:19:44.089 2025-12-02 00:00:00 f81251ba-3475-4faf-a9f0-9b3fbd68d91f GF_GOLD-COIN-CHF-20 638 MANUAL CLOSE -2025-12-02 00:19:35.273 2025-12-01 00:00:00 3dd4a6f8-dcd4-44a5-ac08-e0bbcdbf305b GF_GOLD-COIN-CHF-20 643 MANUAL CLOSE -2025-12-01 00:01:44.008 2025-11-30 00:00:00 850eb82e-6f0b-4f4b-919e-c90c32d105cc GF_GOLD-COIN-CHF-20 640 MANUAL CLOSE -2025-11-30 00:01:35.248 2025-11-29 00:00:00 61a9a114-7ab5-4fd7-beff-47dcfe8b2542 GF_GOLD-COIN-CHF-20 640 MANUAL CLOSE -2025-11-29 00:01:44.102 2025-11-28 00:00:00 58679edd-813c-4d78-b7ff-74363ad59549 GF_GOLD-COIN-CHF-20 640 MANUAL CLOSE -2025-12-08 00:00:00.129 2025-12-08 00:00:00 18703197-0f89-44c3-97c2-3e03111e1b77 USDUSX 100 YAHOO CLOSE -2025-12-24 00:00:00.162 2025-12-24 00:00:00 2ed4b18d-0b7a-45e3-9c66-5425c38d5727 USDUSX 100 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-07-08 00:00:00 1b5bc2c4-b27d-42da-a3f7-bc6a74ff76a7 TSLA 16.99733352661133 YAHOO CLOSE -2024-11-08 00:00:00.287 2024-11-08 00:00:00 84169a86-f483-40ba-b5e7-250d69347c51 USDUSX 100 YAHOO CLOSE -2024-06-14 16:42:44.094 2024-02-21 00:00:00 5c87b973-23f5-4d55-abdc-650fa44ee9a7 bitcoin 52286.79372554667 COINGECKO CLOSE -2025-05-27 20:37:55.497 2015-07-09 00:00:00 a87e35f3-54d3-4f39-a425-ef215e24b54b TSLA 17.19466781616211 YAHOO CLOSE -2024-06-14 16:42:44.094 2024-02-22 00:00:00 09d012e8-841c-48b1-b996-a5c336d30d97 bitcoin 51842.75676625642 COINGECKO CLOSE -2025-05-27 20:37:55.497 2015-07-10 00:00:00 e9e16b87-4410-469e-a274-3b82bd8ee94a TSLA 17.27666664123535 YAHOO CLOSE -2024-08-16 05:15:48.216 2024-08-16 00:00:00 0d9d7674-1b68-4431-993a-9314a8b962a8 bitcoin 57624.11692852191 COINGECKO CLOSE -2025-05-27 20:37:55.497 2015-07-11 00:00:00 bd75de69-24ec-4538-bbb5-ef3a234e5cc1 TSLA 17.27666664123535 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-07-12 00:00:00 fddb68da-a819-40bd-ae0f-7da10c1f321a TSLA 17.27666664123535 YAHOO CLOSE -2024-09-17 18:00:08.756 2024-09-16 00:00:00 365f00a8-85be-4ccb-be4c-7eaafe894358 bitcoin 59214.80226801806 COINGECKO CLOSE -2024-09-17 17:49:42.093 2024-09-17 00:00:00 81f0dc3d-63b5-4725-8f18-a68e459a4f1b bitcoin 58211.12323128626 COINGECKO CLOSE -2025-12-08 12:06:52.554 2025-01-03 00:00:00 e07237a7-a3f8-488a-a635-ad38f2c82e8f GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE -2025-12-08 12:06:52.554 2025-01-04 00:00:00 f4c1781f-46e6-4df0-b498-1e8a5da9017b GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE -2025-09-10 00:02:19.042 2025-09-09 00:00:00 34f7fe98-cfff-47ba-810e-7ee39d5c19c0 TSLA 346.9700012207031 YAHOO CLOSE -2025-12-08 11:56:59.423 2000-01-01 00:00:00 0335d0ea-4b7f-4458-b79b-50d00c22353f GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE -2024-09-10 08:18:42.892 2024-09-10 00:00:00 2e57461b-4eb1-4790-9b09-63cb0a3407f8 SMMCHA.SW 263.7999877929688 YAHOO CLOSE -2024-09-12 00:00:17.363 2024-09-11 00:00:00 de653a87-5838-4017-a286-ad7c176d066d SMMCHA.SW 263.4500122070312 YAHOO CLOSE -2024-09-12 13:44:21.906 2024-09-12 00:00:00 eafbe239-b56e-468f-809e-f6c688673373 SMMCHA.SW 264.1000061035156 YAHOO CLOSE -2024-09-17 18:00:12.928 2024-09-15 00:00:00 4780ec37-3d58-4ad6-a2e0-f577845344de SMMCHA.SW 265.7999877929688 YAHOO CLOSE -2024-09-17 18:00:12.928 2024-09-16 00:00:00 df0d2c0e-2d42-48a5-bd89-659d2541c1f4 SMMCHA.SW 264.5 YAHOO CLOSE -2024-09-18 00:02:13.672 2024-09-17 00:00:00 f3513edf-06aa-4675-a706-f01206c5c721 SMMCHA.SW 267.1499938964844 YAHOO CLOSE -2024-09-18 07:23:09.758 2024-09-18 00:00:00 d5cf9310-8d0c-4160-8f94-986119579129 SMMCHA.SW 266.7999877929688 YAHOO CLOSE -2024-09-19 08:07:10.065 2024-09-19 00:00:00 51dcfd03-bce8-4e3a-8fbb-516525148756 SMMCHA.SW 268.8500061035156 YAHOO CLOSE -2024-09-20 08:22:39.965 2024-09-20 00:00:00 2d1d876c-5f22-470d-9df6-3032bed64bd9 SMMCHA.SW 265.3500061035156 YAHOO CLOSE -2024-09-22 00:00:17.352 2024-09-21 00:00:00 0b31a7dc-5e82-4ea2-986d-9915482c6180 SMMCHA.SW 265.3500061035156 YAHOO CLOSE -2025-12-08 18:31:05.446 2025-12-08 00:00:00 b137c981-af8a-4ee9-a2fa-71c496be1160 TSLA 439.5799865722656 YAHOO CLOSE -2025-12-08 08:02:05.044 2025-12-08 00:00:00 6fe8b843-dc39-4417-93c2-6807b70feb80 SMMCHA.SW 295.5499877929688 YAHOO CLOSE -2025-12-19 00:00:26.857 2025-12-18 00:00:00 9242a463-3aa2-4f7b-a865-d9da6f4d2bc9 GF_SOL-CHF 95.1475 MANUAL CLOSE -2025-12-19 00:00:30.71 2025-12-18 00:00:00 2fb01047-9752-4d61-997d-398a32e80724 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-19 00:00:35.231 2025-12-18 00:00:00 80c91496-ae07-4e5d-a067-c1fcd26d3fbb GF_GREED-AND-FEAR 16 MANUAL CLOSE -2025-12-19 00:00:39.585 2025-12-18 00:00:00 9377e231-6053-42e6-937d-7c8f6eb40572 GF_GOLD-COIN-CHF-20 650 MANUAL CLOSE -2025-12-19 00:00:48.832 2025-12-18 00:00:00 acabec63-a527-4158-8085-63820925a76f GF_BTC-CHF 67837.35 MANUAL CLOSE -2025-05-12 18:39:26.36 2023-01-17 00:00:00 189a49b5-2df2-4e85-91b0-fde8fdb090a8 0P0001EDRL.SW 1292.420043945312 YAHOO CLOSE -2025-12-08 12:23:01.314 2019-10-05 00:00:00 cefb4b2e-9593-4317-a748-525118d3c137 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE -2024-06-11 20:06:27.564 2023-09-08 00:00:00 7f005bb5-4a2c-424b-b7f0-096a8fa23fe2 SMMCHA.SW 260.6000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-12-17 00:00:00 a825e225-a5cc-4231-bbf1-08ade16526f6 VT 139.3899993896484 YAHOO CLOSE -2026-01-05 00:58:52.47 2026-01-04 00:00:00 dc19b46f-0ae1-48f3-8ae9-eb451cc11352 GF_AXES 13.26 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-03-09 00:00:00 74d857fb-7334-478c-9f98-04cc3f569517 0P0000S0O9.TO 190.1116943359375 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-09-04 00:00:00 5d558b56-7067-48b4-a400-824e93fc0ce4 USDUSX 100 YAHOO CLOSE -2025-12-08 00:04:27.122 2025-12-07 00:00:00 7c0ca409-49a2-494f-83db-7b5d95d99df8 GF_SOL-CHF 106.737 MANUAL CLOSE -2025-12-08 00:04:30.939 2025-12-07 00:00:00 7ca882ac-ad49-4a07-84a4-e5ef0c695a7a GF_GREED-AND-FEAR 20 MANUAL CLOSE -2025-04-10 00:00:30.635 2025-04-09 00:00:00 430f3c89-ccd9-4736-b911-5ca9672400d2 SMMCHA.SW 239.75 YAHOO CLOSE -2025-12-08 00:04:44.479 2025-12-07 00:00:00 a115a836-1dd2-4ff5-b1a2-9f9d677a05b6 GF_BTC-CHF 73960.18 MANUAL CLOSE -2025-12-08 00:04:48.415 2025-12-07 00:00:00 a7b243db-c694-404d-baf0-c4690700bdfa GF_AXES 13.26 MANUAL CLOSE -2025-12-08 12:23:20.228 2019-12-26 00:00:00 e2285392-24aa-45b6-adf6-fc3e8dcd219e GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE -2025-12-08 12:23:25.391 2019-12-23 00:00:00 e71ec34c-641b-4ad7-be90-b87bb5a540b0 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE -2025-12-08 12:23:37.985 2019-11-30 00:00:00 4907324d-7020-4c55-92a5-05ef8bf1f1a3 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE -2025-12-08 12:23:40.558 2019-10-31 00:00:00 6a9150ca-fa1a-44b7-b69d-a30363e0df8c GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-03-10 00:00:00 4f940fae-8127-436d-afd6-db2e8eed2cb6 0P0000S0O9.TO 190.8291015625 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-03-11 00:00:00 218dbd8f-8424-427f-afc0-aa2a1a282feb 0P0000S0O9.TO 189.7057037353516 YAHOO CLOSE -2025-04-11 00:00:30.624 2025-04-10 00:00:00 1c83c503-83db-42a2-91bb-aaf1657e9c14 SMMCHA.SW 246.8500061035156 YAHOO CLOSE -2025-12-24 00:31:27.522 2025-12-23 00:00:00 94ca8de7-99d5-47c9-b3af-a44d11f52921 GF_SOL-CHF 97.538 MANUAL CLOSE -2025-12-24 00:31:30.84 2025-12-23 00:00:00 b91d9701-4317-43e2-a90c-7335ddeb1d7a GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-24 00:31:35.302 2025-12-23 00:00:00 be2a116b-9ca5-4b87-80c8-c0d16f6ba05b GF_GREED-AND-FEAR 24 MANUAL CLOSE -2025-12-24 00:31:39.684 2025-12-23 00:00:00 d49b7ce1-5ac2-41db-a134-55e5e4e44e2c GF_GOLD-COIN-CHF-20 667.5 MANUAL CLOSE -2025-12-24 00:31:48.953 2025-12-23 00:00:00 8a08bcd0-9cd2-4762-bf2c-9f0ce61eef37 GF_BTC-CHF 68745.44 MANUAL CLOSE -2025-12-24 00:31:52.592 2025-12-23 00:00:00 ce29ad6a-4814-48b8-9eb1-56fbf48bc692 GF_AXES 13.26 MANUAL CLOSE -2025-12-23 01:04:37.4 2025-12-18 00:00:00 c7444e58-b65a-487c-bb2a-692a61edb8a5 VT 140.4400024414062 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-09-05 00:00:00 bda9a679-4a89-4d40-a14f-689c863ce3d7 USDUSX 100 YAHOO CLOSE -2025-12-24 00:31:17.393 2025-12-23 00:00:00 7fb73ef3-f402-4e00-b6bf-d83c07877e70 TSLA 485.5599975585938 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-03-12 00:00:00 2314099f-d9d7-49e1-8116-414fb1775f18 0P0000S0O9.TO 189.7057037353516 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-12-19 00:00:00 683d4b97-ca0c-4dcf-932d-89e9dda2b38e VT 140.5 YAHOO CLOSE -2024-12-19 05:34:59.092 2024-12-19 00:00:00 4d09cdf7-9832-4ded-8734-33f2debdd7a2 bitcoin 100355.5761481501 COINGECKO CLOSE -2024-12-25 14:00:04.266 2024-12-24 00:00:00 46a09826-efb7-4383-a06e-f546e7911cbd bitcoin 94644.91085464321 COINGECKO CLOSE -2025-04-06 00:00:39.599 2025-04-05 00:00:00 d54cfab7-914b-492b-8146-b688a3c04597 bitcoin 83852.00765399594 COINGECKO CLOSE -2025-05-27 20:37:55.497 2015-07-13 00:00:00 8f98e504-37c9-4791-a22f-6fdbdc8ce03b TSLA 17.47733306884766 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-07-14 00:00:00 51c843ec-35e1-4da5-ac5c-b9e8d22682a8 TSLA 17.70999908447266 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-07-15 00:00:00 279279d4-7409-4d41-ad8c-21178fc8f38f TSLA 17.54266738891602 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-07-16 00:00:00 75d4a263-692c-431c-9cf1-339c6f7bc81b TSLA 17.77866744995117 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-07-17 00:00:00 788ce34c-7d77-4e37-b2fa-cd5b841434e4 TSLA 18.31066703796387 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-07-18 00:00:00 fd582945-9ce9-4a84-9b74-9064a5b95e31 TSLA 18.31066703796387 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-07-19 00:00:00 65e89122-4a1a-4b49-afb3-5cded4c4db14 TSLA 18.31066703796387 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-07-20 00:00:00 2057176a-2987-4d32-b7c2-c47beb6467fc TSLA 18.81733322143555 YAHOO CLOSE -2024-09-19 00:38:25.53 2024-09-19 00:00:00 57ff5155-5e2a-418d-9883-8ddd4cb785d1 bitcoin 61440.41208494509 COINGECKO CLOSE -2024-06-11 20:06:27.564 2023-09-09 00:00:00 6bfb2f88-3a5d-4894-8d48-118078d3ae33 SMMCHA.SW 260.6000061035156 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-09-10 00:00:00 d7ba5ef5-346a-44ab-b2d0-ad19aea87074 SMMCHA.SW 260.6000061035156 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-07-21 00:00:00 827e086f-5298-4049-b094-a10c1a6d7fab TSLA 17.78466606140137 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-07-22 00:00:00 a7798678-ebcf-4419-b804-394876835625 TSLA 17.85799980163574 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-07-23 00:00:00 e458d6a0-6d2c-4195-b79e-ae3841e0f28e TSLA 17.81333351135254 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-07-24 00:00:00 3f3f3be0-4777-48da-8ae6-8fd053e647b9 TSLA 17.69400024414062 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-07-25 00:00:00 e6d56827-dded-4f88-aba0-68e4795463c4 TSLA 17.69400024414062 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-07-26 00:00:00 b0dd96ec-a584-4873-9a47-8e939a2a403b TSLA 17.69400024414062 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-07-27 00:00:00 7c16c46f-2597-4d88-a007-c46e8145e4a7 TSLA 16.86733245849609 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-07-28 00:00:00 8dd4641f-d501-4a00-89d7-52cc096c1188 TSLA 17.65466690063477 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-07-29 00:00:00 63f275a2-770d-48c2-a595-acbc9e3da7b5 TSLA 17.58799934387207 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-07-30 00:00:00 8f1b2dd9-0961-47ba-9041-9b5a3b6ac2ab TSLA 17.7859992980957 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-07-31 00:00:00 9330ba1e-11c2-4131-a06e-88c54b6b568d TSLA 17.74333381652832 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-09-11 00:00:00 68d964f3-65a4-49b6-b8cc-16c5e1ffdb63 SMMCHA.SW 261.5499877929688 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-09-14 00:00:00 e0eba9da-6eb4-4cd1-aee5-e5a2eb128d48 SMMCHA.SW 259.8999938964844 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-09-15 00:00:00 afc237db-e41b-4c71-b280-2a94294599c0 SMMCHA.SW 260.6000061035156 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-09-16 00:00:00 b4e7ab31-a7d7-436d-b011-00078aaa7685 SMMCHA.SW 260.6000061035156 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-09-17 00:00:00 8d81fdd8-721a-4ccf-b887-fdaf3fafc59f SMMCHA.SW 260.6000061035156 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-09-18 00:00:00 8d396958-a82b-436e-9327-25c68e4e160f SMMCHA.SW 258 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-09-19 00:00:00 718206f2-3e5e-457d-a112-9d8d27f2306a SMMCHA.SW 256.6000061035156 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-09-20 00:00:00 769a477f-accc-49d2-bd0c-4531cae32e3f SMMCHA.SW 258.7999877929688 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-09-21 00:00:00 e39b8fe6-5321-4121-9dcf-d0b78de78190 SMMCHA.SW 256.2000122070312 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-09-22 00:00:00 a99c55a3-96d7-49ef-8813-3635772985b4 SMMCHA.SW 253.5 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-09-23 00:00:00 a6ef6dd5-c564-46bf-8b84-1d64b3a1546c SMMCHA.SW 253.5 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-09-24 00:00:00 7e12551a-2dbd-4520-b56a-b37432111dac SMMCHA.SW 253.5 YAHOO CLOSE -2025-12-08 12:06:52.554 2025-01-24 00:00:00 b41d3e9e-4e1e-4cb9-ad99-186287b5ce4e GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE -2025-04-13 00:00:30.691 2025-04-12 00:00:00 ca59affe-6f90-422f-958c-c42ad3394dff SMMCHA.SW 247.25 YAHOO CLOSE -2026-01-08 00:00:00.141 2026-01-08 00:00:00 136aed83-3e10-49c2-ac4a-e4399cf50378 USDUSX 100 YAHOO CLOSE -2025-12-19 00:00:52.507 2025-12-18 00:00:00 8de8a082-b2ad-4e38-a1c3-49d7fef1f62b GF_AXES 13.26 MANUAL CLOSE -2025-12-09 00:00:00.205 2025-12-09 00:00:00 bd39d323-2e61-4a5c-bc24-cec8234a251b USDUSX 100 YAHOO CLOSE -2025-12-08 00:04:17.292 2025-12-07 00:00:00 17dd596c-b2de-4d3f-8efc-268f43f18c83 TSLA 455 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-10-17 00:00:00 da449daf-ec7d-44b3-bde4-7037f7b821dc SMMCHA.SW 246.75 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-10-18 00:00:00 cded3639-91fd-4f99-be4b-4f1fa3ec7d1d SMMCHA.SW 243.0500030517578 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-03-13 00:00:00 26d71c17-379b-4a1c-ae63-8bba3b0a6eb2 0P0000S0O9.TO 189.7057037353516 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-03-14 00:00:00 e9c951f3-2a6f-42a8-9237-19c2c24fef60 0P0000S0O9.TO 187.6923065185547 YAHOO CLOSE -2025-12-08 00:09:58.041 2025-12-08 00:00:00 112408ae-df28-47cd-856f-788592d3458f bitcoin 90259 COINGECKO INTRADAY -2025-04-14 00:00:30.704 2025-04-13 00:00:00 f2c97eba-8390-428c-a98a-dc8531592fa3 SMMCHA.SW 247.25 YAHOO CLOSE -2025-05-20 11:15:38.323 2025-02-18 00:00:00 989292e7-ec1a-4c28-a026-3b1677746925 GF_BTC-CHF 86291.8 MANUAL CLOSE -2024-08-14 17:39:03.865 2014-09-06 00:00:00 8f52f201-9ac2-4c69-b74a-17afe31beaf0 USDUSX 100 YAHOO CLOSE -2025-12-08 12:23:04.288 2019-12-01 00:00:00 5f8a5f5e-fb19-488a-ae9c-33f4b6fff14b GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE -2025-12-08 12:23:09.622 2019-12-02 00:00:00 e15c8483-43eb-40c3-9d15-a93282c03988 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE -2025-12-08 12:23:17.579 2019-12-28 00:00:00 44d1fe24-8ece-4d42-b081-b50b86d24de5 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE -2025-12-08 12:23:22.898 2019-12-24 00:00:00 a5060e93-0629-4634-b569-12595f8d0abe GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE -2025-05-12 18:39:26.36 2023-01-18 00:00:00 ff29ff92-dbf5-4d97-a31b-870e9ac7cf77 0P0001EDRL.SW 1270.7900390625 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-09-07 00:00:00 8315e5db-e649-4be3-8720-1e62ddc7c413 USDUSX 100 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-01-19 00:00:00 4377d50a-4d94-4376-bcce-36f3208c29fa 0P0001EDRL.SW 1263.079956054688 YAHOO CLOSE -2025-12-08 12:23:27.924 2019-12-22 00:00:00 6ff5d4d6-49e1-4265-8cb9-c30ac7e6b1de GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE -2025-04-15 00:00:30.819 2025-04-14 00:00:00 58ea847b-414f-4dd2-abd9-3126841a560d SMMCHA.SW 253 YAHOO CLOSE -2025-12-08 12:23:30.518 2019-12-27 00:00:00 239162b1-f2d4-4b3f-9f86-b4ffc0515f52 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE -2025-04-18 00:00:30.731 2025-04-17 00:00:00 c3d46e39-4006-43cc-96c7-9529e1c6de72 SMMCHA.SW 254.9499969482422 YAHOO CLOSE -2025-12-25 00:00:00.192 2025-12-25 00:00:00 efd4a5e3-39b9-411c-bc26-b4dfd47b4ea4 USDUSX 100 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-01-20 00:00:00 9d0d44b8-ac65-4c02-94b8-1ba79e4818ad 0P0001EDRL.SW 1288.050048828125 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-01-21 00:00:00 ab409b06-5485-4381-830e-1d298a2db558 0P0001EDRL.SW 1288.050048828125 YAHOO CLOSE -2026-01-05 16:45:40.437 2026-01-05 00:00:00 68bda11b-acf2-4fd5-bcab-1836bfd41fec TSLA 451.6700134277344 YAHOO CLOSE -2026-01-08 00:45:26.64 2026-01-07 00:00:00 99a0f712-d432-4d01-8140-b8816a309cc0 GF_SOL-CHF 108.7597 MANUAL CLOSE -2026-01-08 00:45:35.389 2026-01-07 00:00:00 4c017965-6a8d-4c1b-b1c0-3411fe3014a2 GF_GREED-AND-FEAR 28 MANUAL CLOSE -2025-05-12 18:39:26.36 2023-01-22 00:00:00 08ac8e2b-659d-4cf1-b7fb-7787c1b8b9e2 0P0001EDRL.SW 1288.050048828125 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-01-23 00:00:00 d3a79851-45c5-40ae-86a5-5a7b2cfb1614 0P0001EDRL.SW 1304.469970703125 YAHOO CLOSE -2025-12-08 12:23:46.174 2019-10-29 00:00:00 d664657e-839c-4d98-a744-cd8be808d19a GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE -2024-11-05 00:00:00.171 2024-11-05 00:00:00 086a4d52-3fb3-4697-8bad-0b5e0ec90350 USDUSX 100 YAHOO CLOSE -2025-12-08 12:23:48.985 2019-10-28 00:00:00 feeb0839-6e83-4370-858a-3c7130d3c7b1 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE -2025-12-08 12:24:07.224 2019-10-25 00:00:00 62f42be8-d921-49aa-b708-3757278ea519 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE -2025-12-08 12:24:09.664 2019-10-24 00:00:00 27628976-2def-4e65-94b3-69554568f054 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE -2024-06-14 16:42:44.094 2024-02-23 00:00:00 62137873-3476-4e7d-84e0-0a2f3db2fb9e bitcoin 51319.50012570267 COINGECKO CLOSE -2025-12-08 12:24:13.815 2019-10-23 00:00:00 e44ebb26-9dd0-4e27-955f-9d23bc955581 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE -2025-12-08 12:24:16.431 2019-10-22 00:00:00 f7194e2c-421a-40be-b267-c25feac188da GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE -2025-12-08 12:24:18.942 2019-10-21 00:00:00 ed8facef-70d4-4b93-a454-4f83a31e42cb GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE -2025-12-08 12:24:27.91 2019-10-18 00:00:00 d7d64db8-c9d9-4ae9-94ee-5a39c372861e GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE -2025-12-08 12:24:30.302 2019-10-17 00:00:00 eaf6ba66-31df-40c1-8cf2-8951feaeeaad GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE -2025-12-08 12:24:35.085 2019-10-16 00:00:00 359540b1-14c6-4081-97ad-c5e8434f5746 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE -2025-12-08 12:24:53.473 2019-12-25 00:00:00 56e9a6a3-9148-4b39-835c-d456bcc8b362 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE -2025-12-08 12:25:01.771 2019-10-07 00:00:00 5fbc3245-6e50-4046-a04c-20239e4d9cee GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE -2025-12-08 12:25:13.672 2019-10-11 00:00:00 97667562-189a-4313-84ad-6ebc43be873a GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE -2025-12-08 12:25:18.667 2019-10-13 00:00:00 b37a4777-fc83-4333-ac41-72f3f6a616d7 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE -2025-12-08 12:25:25.514 2019-12-15 00:00:00 0b25fcd8-1d5d-4581-b4a3-af24c22c8126 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE -2025-12-08 12:25:39.119 2019-12-16 00:00:00 e708ebdc-fca7-4949-adab-92bddcca94a4 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE -2025-12-08 12:26:16.172 2019-11-10 00:00:00 48a15972-e567-4005-9248-165952a69d9c GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE -2025-12-08 12:26:18.63 2019-11-07 00:00:00 a8984715-c92c-4c8a-acb2-070e8cf2be4d GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE -2025-12-08 12:26:24.643 2019-11-09 00:00:00 21b76e20-86bb-44bd-bd26-119e87fb128c GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE -2025-12-08 12:26:27.108 2019-11-12 00:00:00 852ff5fa-384d-444b-b670-101bcd0bb1e1 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE -2024-06-11 20:06:27.564 2023-10-19 00:00:00 268d5469-ad48-475e-bb02-8629d136d3e3 SMMCHA.SW 240.6499938964844 YAHOO CLOSE -2025-12-08 12:26:30.202 2019-11-11 00:00:00 1db0d874-2446-4568-8dcc-bddaf205a643 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE -2025-12-08 12:26:37.526 2019-11-16 00:00:00 ee0c35a8-6f82-4495-ba3d-509ed9309236 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE -2025-12-08 12:26:40.056 2019-11-17 00:00:00 a228a339-6921-4b19-9956-d141330bb675 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE -2025-12-08 12:26:54.943 2019-11-27 00:00:00 d5103d86-7666-40d7-b20e-58fa91e330a0 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE -2025-12-08 12:26:57.432 2019-11-24 00:00:00 df5e5988-5f96-42ad-900e-65231b995966 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE -2025-05-01 00:00:00.584 2025-05-01 00:00:00 5aea18d6-fb2b-4201-a293-710abc447ce3 USDUSX 100 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-08-01 00:00:00 1669fa2c-a247-413b-96a2-c55698ef91bf TSLA 17.74333381652832 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-08-02 00:00:00 55a6370e-3619-40c3-a594-1d8730853ab2 TSLA 17.74333381652832 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-08-03 00:00:00 5c2e95d0-9459-4e19-abf7-4baa54e30cae TSLA 17.33266639709473 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-08-04 00:00:00 654da5a7-f4bd-4d36-8517-383167ad8ae0 TSLA 17.75200080871582 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-08-05 00:00:00 9be82558-4148-4094-9552-7b6703b61966 TSLA 18.0086669921875 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-08-06 00:00:00 7fd78d73-e060-495e-9db9-efa6e927331d TSLA 16.40866661071777 YAHOO CLOSE -2025-12-08 12:06:52.554 2025-01-29 00:00:00 a0e12dac-deb5-4c1f-be8e-7a9ad5618761 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE -2025-05-27 20:37:55.497 2015-08-07 00:00:00 0c121820-ed37-46e7-a2bd-890a1c2317bf TSLA 16.16733360290527 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-08-08 00:00:00 9419b88a-e85f-4371-9958-ed5cbfab0cdf TSLA 16.16733360290527 YAHOO CLOSE -2026-01-02 00:00:00.133 2026-01-02 00:00:00 329e870e-9ab3-4425-9001-9b95dc3d4b5b USDUSX 100 YAHOO CLOSE -2026-01-05 12:29:20.472 2026-01-05 00:00:00 aa6f061f-13e0-42ed-a5b0-dc614ea6d62c SMMCHA.SW 304 YAHOO CLOSE -2026-01-08 00:45:12.947 2026-01-07 00:00:00 34874063-0646-40ae-bdca-06e593e0b680 VT 143.5399932861328 YAHOO CLOSE -2026-01-03 00:38:17.306 2026-01-02 00:00:00 fba62f57-4b37-41ac-90f3-5f00fc1abd6b TSLA 438.0700073242188 YAHOO CLOSE -2026-01-08 00:45:21.716 2026-01-07 00:00:00 45bf5e2b-ab24-4361-9c3e-cb079f5f01c1 SMMCHA.SW 309.6499938964844 YAHOO CLOSE -2026-01-21 16:15:17.083 2026-01-21 00:00:00 28a069e1-9ada-4f6e-a4f3-fa5108351044 VT 144.1199951171875 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-03-15 00:00:00 00f222a1-f1d5-4e69-887f-d7e07a488771 0P0000S0O9.TO 187.7075042724609 YAHOO CLOSE -2025-12-08 00:13:10.951 2000-01-01 00:00:00 b6cb20b8-6afd-4f30-8dc0-e0a5d4fe876a fab06fff-66cd-4120-b177-4c5aeff3a918 70.7968 MANUAL CLOSE -2025-12-08 00:13:10.951 2000-04-01 00:00:00 6eedaa0f-82d1-43f8-84c7-afff659c3c5f fab06fff-66cd-4120-b177-4c5aeff3a918 70.6704 MANUAL CLOSE -2025-12-08 00:13:10.951 2000-07-01 00:00:00 80556edc-166c-4d24-84ab-bbb1cb71aaf1 fab06fff-66cd-4120-b177-4c5aeff3a918 71.0581 MANUAL CLOSE -2025-12-08 00:13:10.951 2000-10-01 00:00:00 4b6eb5cf-21cf-4d92-9212-cacb00d8edf3 fab06fff-66cd-4120-b177-4c5aeff3a918 69.5435 MANUAL CLOSE -2025-12-08 00:13:10.951 2001-01-01 00:00:00 7ba1b3be-d248-44e0-aa4e-972b7e1bf6f7 fab06fff-66cd-4120-b177-4c5aeff3a918 70.999 MANUAL CLOSE -2025-12-08 00:13:10.951 2001-04-01 00:00:00 8de1a698-4d81-43e9-a0a9-f4e6be4be8d1 fab06fff-66cd-4120-b177-4c5aeff3a918 70.7436 MANUAL CLOSE -2025-12-08 00:13:10.951 2001-07-01 00:00:00 0e5567bf-a812-4674-9f1c-c53089523b81 fab06fff-66cd-4120-b177-4c5aeff3a918 70.6944 MANUAL CLOSE -2025-12-08 00:13:10.951 2001-10-01 00:00:00 4a3be951-021a-45ad-bacd-b195d3d18218 fab06fff-66cd-4120-b177-4c5aeff3a918 71.6661 MANUAL CLOSE -2024-09-19 00:00:00.162 2024-09-19 00:00:00 02663874-ae87-4723-be6d-d8bf50aa9f62 USDUSX 100 YAHOO CLOSE -2025-12-08 00:13:10.951 2002-01-01 00:00:00 9d55373c-e0e8-4278-aa86-42edd45a6bbf fab06fff-66cd-4120-b177-4c5aeff3a918 71.8176 MANUAL CLOSE -2025-12-08 00:13:10.951 2002-04-01 00:00:00 7daad786-311e-4fdb-b162-893bfb388c27 fab06fff-66cd-4120-b177-4c5aeff3a918 70.9928 MANUAL CLOSE -2025-12-08 00:13:10.951 2002-07-01 00:00:00 68d21a4e-f827-4efd-b75b-a649cdd75174 fab06fff-66cd-4120-b177-4c5aeff3a918 71.3118 MANUAL CLOSE -2025-12-08 00:13:10.951 2002-10-01 00:00:00 56c04cd9-6ca2-4076-94c4-f4cec51ee1ea fab06fff-66cd-4120-b177-4c5aeff3a918 71.3196 MANUAL CLOSE -2025-12-08 00:13:10.951 2003-01-01 00:00:00 275b296f-433c-46f3-a6d1-368734f76d68 fab06fff-66cd-4120-b177-4c5aeff3a918 71.1092 MANUAL CLOSE -2025-12-08 00:13:10.951 2003-04-01 00:00:00 8e4f5e45-e80d-4758-a35c-83219d199ac4 fab06fff-66cd-4120-b177-4c5aeff3a918 72.8248 MANUAL CLOSE -2025-12-08 00:13:10.951 2003-07-01 00:00:00 f872d85a-e7c6-4b83-95e4-35df95f7a913 fab06fff-66cd-4120-b177-4c5aeff3a918 73.3959 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-03-16 00:00:00 1a4be31b-3657-4023-804a-7c23cf88b2e2 0P0000S0O9.TO 190.2998046875 YAHOO CLOSE -2025-11-27 00:00:00.179 2025-11-27 00:00:00 57659cbd-7ac8-4c2e-9f01-23eccdd242d5 USDUSX 100 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-03-17 00:00:00 aeebba7e-4796-4cbb-8e09-7d668cbbcb25 0P0000S0O9.TO 192.9667053222656 YAHOO CLOSE -2025-12-25 00:31:27.355 2025-12-24 00:00:00 b5c716ca-f8a1-45b0-bb45-51c4b574da9d GF_SOL-CHF 97.098 MANUAL CLOSE -2025-12-25 00:31:30.762 2025-12-24 00:00:00 e0ca9a0f-f9ee-49f5-a79e-799311108721 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-25 00:31:35.267 2025-12-24 00:00:00 baa1f912-5bc5-40a8-9b26-68972df15f36 GF_GREED-AND-FEAR 23 MANUAL CLOSE -2026-01-08 00:45:39.579 2026-01-07 00:00:00 7f8cffb2-afe5-4ecc-aa3a-d2aa35dd7ec1 GF_GOLD-COIN-CHF-20 671.5 MANUAL CLOSE -2025-12-23 01:04:37.4 2025-12-20 00:00:00 3b668757-7d0a-467a-a4bb-f712eff33c33 VT 140.5 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-12-21 00:00:00 370c4c18-339d-411c-babd-da3639257dfe VT 140.5 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-03-18 00:00:00 2ea6eed1-8538-4d92-b086-bcb0f0a450c3 0P0000S0O9.TO 193.4190063476562 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-03-19 00:00:00 11c561f5-bf02-46d4-9097-69550b60b23b 0P0000S0O9.TO 193.4190063476562 YAHOO CLOSE -2025-09-11 00:00:02.699 2025-09-11 00:00:00 d43c7b6b-6357-4dec-90df-63df1b83bafb USDUSX 100 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-03-20 00:00:00 a5c61e51-354e-4e18-8cb8-0f63c03eb6a0 0P0000S0O9.TO 193.4190063476562 YAHOO CLOSE -2025-09-12 00:00:00.997 2025-09-12 00:00:00 e6ad22f2-2408-4566-9eb4-7d6a44d9c4cb USDUSX 100 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-03-21 00:00:00 e3ad44c2-20a1-4bd1-9544-aa8f019d223b 0P0000S0O9.TO 195.1945037841797 YAHOO CLOSE -2025-12-25 00:31:21.779 2025-12-24 00:00:00 3e058173-37a5-408a-9b9e-89166355716c SMMCHA.SW 301.3500061035156 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-03-22 00:00:00 3cf0282c-6b55-4ea1-81cd-5d695260a636 0P0000S0O9.TO 195.9450988769531 YAHOO CLOSE -2025-12-25 00:31:17.346 2025-12-24 00:00:00 e9bf88d2-b215-4350-b3cd-5b61f81683df TSLA 485.3999938964844 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-03-23 00:00:00 2770f602-84f2-49c6-8fa7-8a2d8dc204b1 0P0000S0O9.TO 194.4638977050781 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-12-22 00:00:00 28730179-839e-42b1-8305-7d391b700c22 VT 141.3399963378906 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-03-24 00:00:00 7b76afbd-ba28-4b75-a97f-cb7de09b266e 0P0000S0O9.TO 194.5861968994141 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-03-25 00:00:00 2d65ea92-0c5e-46f9-b3e8-32145e355baa 0P0000S0O9.TO 195.2037963867188 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-03-26 00:00:00 2cd4a9e9-3193-4e00-9977-654e55170c8c 0P0000S0O9.TO 195.2037963867188 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-03-27 00:00:00 c31aef0b-0b28-4a60-ac73-707c436b67d0 0P0000S0O9.TO 195.2037963867188 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-03-28 00:00:00 b8ee414e-7626-46bc-ad0e-7421cb06fca4 0P0000S0O9.TO 195.1723937988281 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-03-29 00:00:00 c60ec476-b80c-4673-9b38-63d6f08493a1 0P0000S0O9.TO 195.9846038818359 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-03-30 00:00:00 a126b551-61a5-4b91-97af-334df4f19c45 0P0000S0O9.TO 195.9441986083984 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-03-31 00:00:00 039dd117-c3c3-4592-9a99-000a35842c90 0P0000S0O9.TO 194.0469970703125 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-04-01 00:00:00 b7d03304-0766-4830-8080-e4754ee4335b 0P0000S0O9.TO 194.3829040527344 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-04-02 00:00:00 72bc8a2f-dde3-40dc-923f-4c3a908e7999 0P0000S0O9.TO 194.3829040527344 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-04-03 00:00:00 9bc276f0-4a49-4eca-8db9-a92dcb8c82ca 0P0000S0O9.TO 194.3829040527344 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-04-04 00:00:00 bd2a9cd1-b6e3-4e31-b218-97e0c2d73146 0P0000S0O9.TO 195.8509063720703 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-04-05 00:00:00 17cd9868-6dca-4813-8367-8f84d233293c 0P0000S0O9.TO 194.5482025146484 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-04-06 00:00:00 d34443bb-0c87-4fe9-bfb6-4364c3f2c972 0P0000S0O9.TO 193.2756042480469 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-01-24 00:00:00 0d6ccbe4-a277-4dd8-a668-63380b1c6eef 0P0001EDRL.SW 1305.380004882812 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-01-25 00:00:00 20d329ee-1ef1-4163-99d2-966d6f470f91 0P0001EDRL.SW 1302.180053710938 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-01-26 00:00:00 9ac1c55b-57b0-4542-903a-15e89ff585ed 0P0001EDRL.SW 1314.7900390625 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-01-27 00:00:00 141b2222-5e8a-430c-beca-fe091e805949 0P0001EDRL.SW 1320.760009765625 YAHOO CLOSE -2025-05-01 00:00:30.589 2025-04-30 00:00:00 17da3cfa-b95f-45c3-9658-b267f0613f78 SMMCHA.SW 272.0499877929688 YAHOO CLOSE -2025-05-02 00:00:30.763 2025-05-01 00:00:00 65a0a024-8729-4df6-94d9-c5074d24b1ea SMMCHA.SW 272.0499877929688 YAHOO CLOSE -2025-05-10 00:00:30.935 2025-05-09 00:00:00 c819ad47-4464-4589-bab1-45306c342615 SMMCHA.SW 279.9500122070312 YAHOO CLOSE -2025-05-14 00:00:21.818 2025-05-13 00:00:00 559757d7-1fd7-4611-9957-5fe88a0dd655 SMMCHA.SW 283.4500122070312 YAHOO CLOSE -2025-05-15 07:51:35.644 2025-05-15 00:00:00 9e92e474-329c-4d61-8b15-0bccfc5e4a02 SMMCHA.SW 285 YAHOO CLOSE -2025-05-20 12:03:25.739 2025-05-20 00:00:00 ffddc90c-4365-45c6-b8a4-9fedcbdacdf0 SMMCHA.SW 288.6000061035156 YAHOO CLOSE -2025-05-21 07:48:50.509 2025-05-21 00:00:00 55d62d39-0f1f-4b2e-b1c7-0a086cddc0c2 SMMCHA.SW 288.1499938964844 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-08-09 00:00:00 df447ba6-dd5e-435f-a15e-e8543157c4b0 TSLA 16.16733360290527 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-08-10 00:00:00 0f7b2688-d5c1-48da-aad8-1ed146035081 TSLA 16.07600021362305 YAHOO CLOSE -2025-05-22 08:48:26.755 2025-05-22 00:00:00 2439fe18-1a73-4e34-b2cc-33ae0cae8639 SMMCHA.SW 286.25 YAHOO CLOSE -2025-05-23 10:03:24.907 2025-05-23 00:00:00 b444a5f0-1960-4eb6-866a-75d1318fb72f SMMCHA.SW 285.1499938964844 YAHOO CLOSE -2025-06-24 00:00:22.081 2025-06-23 00:00:00 0a902033-0b50-4b34-bc54-e690c0c5f2a8 SMMCHA.SW 286.4500122070312 YAHOO CLOSE -2025-05-01 00:31:14.916 2025-05-01 00:00:00 5d66da13-419a-4932-bcad-3d40fe1b64b2 bitcoin 96346.4385297464 COINGECKO CLOSE -2025-09-11 00:23:53.526 2025-09-10 00:00:00 4c356ea9-8b40-4cd4-aed2-3198f4204df0 GF_AXES 13.26 MANUAL CLOSE -2025-05-12 18:39:26.36 2023-01-28 00:00:00 de20e3ce-ace1-4f9e-a17c-cf721df6a0d2 0P0001EDRL.SW 1320.760009765625 YAHOO CLOSE -2025-12-08 00:13:10.951 2003-10-01 00:00:00 ae3dd876-9a65-4a43-b782-345aac1cbdb2 fab06fff-66cd-4120-b177-4c5aeff3a918 73.6229 MANUAL CLOSE -2025-11-27 00:01:30.965 2025-11-26 00:00:00 534ea50b-43e5-4b50-b320-05671873aa7d GF_GREED-AND-FEAR 22 MANUAL CLOSE -2025-12-02 00:00:00.159 2025-12-02 00:00:00 fbc13495-e030-46b2-bc89-197b4117be97 USDUSX 100 YAHOO CLOSE -2025-12-25 00:31:39.858 2025-12-24 00:00:00 0407210f-98e8-4d69-ab07-ae52e4f2b683 GF_GOLD-COIN-CHF-20 667.5 MANUAL CLOSE -2025-11-27 00:01:44.151 2025-11-26 00:00:00 5df7ff65-9951-401e-b430-596164132e4f GF_BTC-CHF 72593.92 MANUAL CLOSE -2025-11-27 00:01:48.127 2025-11-26 00:00:00 ac583c41-442c-4dc4-ab69-5c931d710998 GF_AXES 13.26 MANUAL CLOSE -2025-12-08 00:13:10.951 2004-01-01 00:00:00 94130b38-e356-4206-879d-fa9a7db74293 fab06fff-66cd-4120-b177-4c5aeff3a918 74.746 MANUAL CLOSE -2025-12-08 00:13:10.951 2004-04-01 00:00:00 d7894049-9421-4eb1-9703-e8746fea0dff fab06fff-66cd-4120-b177-4c5aeff3a918 75.4163 MANUAL CLOSE -2025-12-08 00:13:10.951 2004-07-01 00:00:00 fd46b320-b37e-4dc2-90f5-5d241dc2ece4 fab06fff-66cd-4120-b177-4c5aeff3a918 76.8195 MANUAL CLOSE -2025-12-08 00:13:10.951 2004-10-01 00:00:00 be9756e1-7cb1-4bc1-9b06-b6da1d82b330 fab06fff-66cd-4120-b177-4c5aeff3a918 77.3904 MANUAL CLOSE -2025-12-07 23:55:01.708 2005-01-01 00:00:00 122b51aa-1939-45a8-8728-30da84a45621 fab06fff-66cd-4120-b177-4c5aeff3a918 78.2761 MANUAL CLOSE -2025-12-08 00:13:10.951 2005-04-01 00:00:00 30cb63e4-908c-49dd-9474-8ec86412fffb fab06fff-66cd-4120-b177-4c5aeff3a918 78.6987 MANUAL CLOSE -2025-12-08 00:13:10.951 2005-07-01 00:00:00 880e21d5-254c-43c9-97d9-e5602e6ddf50 fab06fff-66cd-4120-b177-4c5aeff3a918 79.9407 MANUAL CLOSE -2025-12-08 00:13:10.951 2005-10-01 00:00:00 b11a8963-5a75-4e24-b932-13b54ed01965 fab06fff-66cd-4120-b177-4c5aeff3a918 80.6491 MANUAL CLOSE -2025-12-08 00:13:10.951 2006-01-01 00:00:00 be33024d-c057-4002-a8be-c19ee0dc6fa6 fab06fff-66cd-4120-b177-4c5aeff3a918 82.2776 MANUAL CLOSE -2025-12-08 00:13:10.951 2006-04-01 00:00:00 42e9b44b-4bd8-4a2b-9f0e-fb481b304e1d fab06fff-66cd-4120-b177-4c5aeff3a918 83.6222 MANUAL CLOSE -2025-12-08 00:13:10.951 2006-07-01 00:00:00 37c652ce-bd59-437a-9ba4-b031c65b3073 fab06fff-66cd-4120-b177-4c5aeff3a918 84.3436 MANUAL CLOSE -2026-01-05 15:49:31.736 2026-01-05 00:00:00 89e2a523-2bfc-4777-8801-a16557f38731 bitcoin 93793 COINGECKO INTRADAY -2025-12-08 00:13:10.951 2006-10-01 00:00:00 167c64e1-7082-41ae-9820-805d37e80277 fab06fff-66cd-4120-b177-4c5aeff3a918 88.0273 MANUAL CLOSE -2025-12-08 00:13:10.951 2007-01-01 00:00:00 d9cb9808-1d98-46fb-ac55-0e4c1d55a55f fab06fff-66cd-4120-b177-4c5aeff3a918 89.2407 MANUAL CLOSE -2025-12-08 00:13:10.951 2007-04-01 00:00:00 4c4d9501-094d-4c21-929a-3c681505754f fab06fff-66cd-4120-b177-4c5aeff3a918 90.766 MANUAL CLOSE -2025-12-08 00:13:10.951 2007-07-01 00:00:00 92dbb78e-851b-4ff1-98e1-ec00a95dce06 fab06fff-66cd-4120-b177-4c5aeff3a918 90.3116 MANUAL CLOSE -2025-12-08 00:13:10.951 2007-10-01 00:00:00 fc8c1d9c-f979-4c27-a2e3-5bf27a062d9b fab06fff-66cd-4120-b177-4c5aeff3a918 91.119 MANUAL CLOSE -2025-12-08 00:13:10.951 2008-01-01 00:00:00 04ae87e2-f3d4-491d-ac74-b301d176d786 fab06fff-66cd-4120-b177-4c5aeff3a918 92.3454 MANUAL CLOSE -2025-12-08 00:13:10.951 2008-04-01 00:00:00 10de9323-be6d-45f6-8136-192df26cb395 fab06fff-66cd-4120-b177-4c5aeff3a918 93.6784 MANUAL CLOSE -2025-12-08 00:13:10.951 2008-07-01 00:00:00 c01d7683-426a-47ff-9d5a-85e6d4ac35da fab06fff-66cd-4120-b177-4c5aeff3a918 94.6825 MANUAL CLOSE -2025-12-08 00:13:10.951 2008-10-01 00:00:00 7c5bc6fc-bfe9-4bf6-bcf4-8333128f1e68 fab06fff-66cd-4120-b177-4c5aeff3a918 95.8448 MANUAL CLOSE -2025-12-08 00:13:10.951 2009-01-01 00:00:00 ae490a5a-10f8-4bf5-a9e1-1b613f3fbc38 fab06fff-66cd-4120-b177-4c5aeff3a918 96.1839 MANUAL CLOSE -2025-12-08 00:13:10.951 2009-04-01 00:00:00 e6925453-400c-435d-b5d7-78e6d4432e7a fab06fff-66cd-4120-b177-4c5aeff3a918 95.6544 MANUAL CLOSE -2026-01-05 15:49:31.762 2026-01-05 00:00:00 7c1e582f-744f-4546-aa49-0b4b3e6597c4 AAPL 269.1609 YAHOO INTRADAY -2025-11-27 00:01:27.094 2025-11-26 00:00:00 d7d2aba2-6b41-4c8d-8198-5ff236922953 GF_SOL-CHF 113.9759 MANUAL CLOSE -2025-02-06 09:40:40.955 2025-02-06 00:00:00 3928c3f5-5ab9-405a-82bc-a190ed7b90ff SMMCHA.SW 280.75 YAHOO CLOSE -2025-02-20 14:24:53.75 2025-02-20 00:00:00 15843f8d-485c-4cf1-a723-da8b00690e25 SMMCHA.SW 284.25 YAHOO CLOSE -2025-03-03 08:22:01.604 2025-03-03 00:00:00 9105c756-f44d-40f0-8517-57acaf5fe479 SMMCHA.SW 282.3500061035156 YAHOO CLOSE -2025-06-25 00:00:22.986 2025-06-24 00:00:00 d51225ed-33ac-472c-bb17-6444072c17b0 SMMCHA.SW 286.3999938964844 YAHOO CLOSE -2025-06-25 14:54:56.672 2025-06-25 00:00:00 cbb41579-a83b-491c-8663-a98d46931a5d SMMCHA.SW 285.2999877929688 YAHOO CLOSE -2025-11-27 00:01:17.346 2025-11-26 00:00:00 cbc1ec8f-5945-47e9-bf68-6e0380928d9f TSLA 426.5799865722656 YAHOO CLOSE -2025-07-17 00:00:21.865 2025-07-16 00:00:00 a203f72f-986b-44ba-8b53-e9c969754e7b SMMCHA.SW 293.5 YAHOO CLOSE -2025-07-17 10:27:13.731 2025-07-17 00:00:00 ebd1809a-b38f-47d5-9b6f-81c9c619b5bc SMMCHA.SW 296.3500061035156 YAHOO CLOSE -2025-08-11 09:39:01 2025-08-11 00:00:00 63419670-e254-4d18-94bc-633c8c39f055 SMMCHA.SW 293.25 YAHOO CLOSE -2025-08-19 00:00:21.862 2025-08-18 00:00:00 c0de3e88-0aa7-4e54-94ff-9c2a60e1e237 SMMCHA.SW 291.7000122070312 YAHOO CLOSE -2025-09-10 00:02:14.659 2025-09-09 00:00:00 7ce2e600-58a4-408a-b5e4-a31600b6b586 SMMCHA.SW 291.1000061035156 YAHOO CLOSE -2025-09-10 09:23:26.599 2025-09-10 00:00:00 d6ef695a-f1d9-417f-b040-eccb818a2d19 SMMCHA.SW 291.1499938964844 YAHOO CLOSE -2025-09-12 08:40:58.318 2025-09-12 00:00:00 2677d425-f4ab-4a8d-91c2-b665402c3e7c SMMCHA.SW 292.3500061035156 YAHOO CLOSE -2025-09-17 02:01:18.911 2025-09-13 00:00:00 5c38a919-9718-4060-9187-d18405747934 SMMCHA.SW 292.3500061035156 YAHOO CLOSE -2025-09-17 02:01:18.911 2025-09-14 00:00:00 aa66e6ea-7631-4675-bcca-4cd21b15c637 SMMCHA.SW 292.3500061035156 YAHOO CLOSE -2025-09-17 02:01:18.911 2025-09-15 00:00:00 a997d550-7278-4671-8fb9-3937f9ee7338 SMMCHA.SW 291.5499877929688 YAHOO CLOSE -2025-09-17 02:01:18.911 2025-09-16 00:00:00 5a58f125-9308-499a-b66c-0c8d21a247ea SMMCHA.SW 287.0499877929688 YAHOO CLOSE -2025-09-24 12:02:04.013 2025-09-24 00:00:00 bdc39c72-415d-417f-913f-14562f1f35ce SMMCHA.SW 283.5499877929688 YAHOO CLOSE -2025-10-02 00:01:21.871 2025-10-01 00:00:00 366f4b48-808c-42c5-8e68-d33d48bc160e SMMCHA.SW 279.3999938964844 YAHOO CLOSE -2025-10-02 15:08:02.188 2025-10-02 00:00:00 dff9c46f-79ae-445b-b030-06ecafba17a6 SMMCHA.SW 282.25 YAHOO CLOSE -2025-10-07 12:35:08.132 2025-10-07 00:00:00 ebf51aac-6efc-476f-9aa1-01c7d015a256 SMMCHA.SW 285.8999938964844 YAHOO CLOSE -2025-10-12 00:01:21.913 2025-10-11 00:00:00 4bd86d10-69bc-4d46-a7b0-c9e29d83132f SMMCHA.SW 287 YAHOO CLOSE -2026-01-08 00:45:49.237 2026-01-07 00:00:00 233d84e3-9c45-4df1-b185-f2115721ff5e GF_BTC-CHF 72685.9 MANUAL CLOSE -2026-01-08 00:45:52.493 2026-01-07 00:00:00 6f39839c-9608-4bad-8a2a-3a8c21bf329a GF_AXES 13.26 MANUAL CLOSE -2024-08-14 17:39:03.865 2014-09-08 00:00:00 bf6ee663-8b4d-4c84-963f-eb92a3272760 USDUSX 100 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-08-11 00:00:00 4404cedd-a1f8-4ab7-a745-09d83093ea2d TSLA 15.82466697692871 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-08-12 00:00:00 978b1ed9-4a33-4995-99ea-052e08b15003 TSLA 15.87800025939941 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-08-13 00:00:00 139973dd-ed20-45ed-b175-041290da6582 TSLA 16.16733360290527 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-08-14 00:00:00 48891286-27c4-4aba-83a3-df34be60d9f2 TSLA 16.20999908447266 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-08-15 00:00:00 892e6b4c-ed2b-4f8b-bb99-35fa70727745 TSLA 16.20999908447266 YAHOO CLOSE -2025-05-01 00:31:15.044 2025-05-01 00:00:00 99664846-3896-4ab1-96e6-f2dd42d26fa8 GC=F 3210 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-08-16 00:00:00 b91ce923-3f2e-482f-9a4f-a55605bd88a1 TSLA 16.20999908447266 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-08-17 00:00:00 ba7d616b-9ed3-4eef-bc04-e8eeb2f57864 TSLA 16.99933242797852 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-08-18 00:00:00 288c624b-de39-4911-b697-60daefcb9319 TSLA 17.38133239746094 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-08-19 00:00:00 01b5c4f5-fc22-4d4e-9cb0-31b86029a303 TSLA 17.01666641235352 YAHOO CLOSE -2025-12-08 00:13:10.951 2009-07-01 00:00:00 f3c67f0a-0a3f-42ea-b678-6450a7dff060 fab06fff-66cd-4120-b177-4c5aeff3a918 95.7411 MANUAL CLOSE -2025-12-08 00:13:10.951 2009-10-01 00:00:00 046d662d-2e9b-43bd-b6e6-1e1f427bb997 fab06fff-66cd-4120-b177-4c5aeff3a918 96.1575 MANUAL CLOSE -2025-12-08 00:13:10.951 2010-01-01 00:00:00 f19c35d7-083e-4baa-bf41-50d0ce70c9b3 fab06fff-66cd-4120-b177-4c5aeff3a918 98.1407 MANUAL CLOSE -2025-12-08 00:13:10.951 2010-04-01 00:00:00 e6876859-9bec-48eb-945b-098a28a6ee2a fab06fff-66cd-4120-b177-4c5aeff3a918 98.9518 MANUAL CLOSE -2025-12-08 00:13:10.951 2010-07-01 00:00:00 433ecc8e-e67a-4979-87f9-7f7523854d32 fab06fff-66cd-4120-b177-4c5aeff3a918 100.6296 MANUAL CLOSE -2024-08-05 09:07:25.483 2024-08-05 00:00:00 f249f6c1-790f-401b-9046-86c1224a2649 SMMCHA.SW 262.3500061035156 YAHOO CLOSE -2025-12-08 00:13:10.951 2010-10-01 00:00:00 40685d15-83dc-4393-a3b8-6f7bc11823bc fab06fff-66cd-4120-b177-4c5aeff3a918 102.278 MANUAL CLOSE -2025-05-12 18:39:26.36 2023-01-29 00:00:00 45467113-c6f5-4698-b667-4e417bfc6aa0 0P0001EDRL.SW 1320.760009765625 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-01-30 00:00:00 227b7ca1-2019-4e14-862f-9805cf3df0ce 0P0001EDRL.SW 1307.7099609375 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-09-09 00:00:00 0c42c0c8-4ec0-426f-bc89-cfb523362a69 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-09-10 00:00:00 3155839c-cb92-4f63-a3fe-ff2df2b003c2 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-09-11 00:00:00 bc3918ac-25ee-4de5-8ddd-eb42ab6b5b59 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-09-12 00:00:00 a0af8d18-ac4c-41f3-987c-ce032e66b2c0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-09-13 00:00:00 26cbacdd-3044-4fb8-890d-c9adbf95cb5c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-09-14 00:00:00 1f84b629-68c0-47ff-aaec-4fb20a37067f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-09-15 00:00:00 d5094fff-2820-4c94-8ef7-13682e96d655 USDUSX 100 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-01-31 00:00:00 bf35a190-dd1a-4ece-84d6-5626e6978605 0P0001EDRL.SW 1314.2900390625 YAHOO CLOSE -2025-09-13 00:00:00.337 2025-09-13 00:00:00 80ff5a24-a8d3-4ce1-b2ff-ce9b2b4045ba USDUSX 100 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-02-01 00:00:00 0d0c1295-653f-4939-9e42-3531cc65ddc4 0P0001EDRL.SW 1319.97998046875 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-02-02 00:00:00 a27864ed-bd61-4471-b8a2-d0d52df979c6 0P0001EDRL.SW 1331.449951171875 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-02-03 00:00:00 e7d65e0f-cc8b-444a-bf65-94145ec9d3b6 0P0001EDRL.SW 1337.2900390625 YAHOO CLOSE -2025-12-08 00:13:10.951 2011-01-01 00:00:00 145628ef-7c3e-4356-a6af-a3dcbb9c8f56 fab06fff-66cd-4120-b177-4c5aeff3a918 105.2029 MANUAL CLOSE -2025-12-08 00:13:10.951 2011-04-01 00:00:00 a9dc4a8c-3b60-4003-884d-2314e397c8f8 fab06fff-66cd-4120-b177-4c5aeff3a918 106.7929 MANUAL CLOSE -2025-12-08 00:13:10.951 2011-07-01 00:00:00 3340ff97-4d33-4d2b-a6d2-20d03fff2007 fab06fff-66cd-4120-b177-4c5aeff3a918 108.9531 MANUAL CLOSE -2025-12-08 00:13:10.951 2011-10-01 00:00:00 c563c4b3-8d35-4068-b7e6-1f00db95e991 fab06fff-66cd-4120-b177-4c5aeff3a918 109.0988 MANUAL CLOSE -2025-12-08 00:13:10.951 2012-01-01 00:00:00 019082e5-3995-4ac0-aadd-807aae9ed10b fab06fff-66cd-4120-b177-4c5aeff3a918 111.8124 MANUAL CLOSE -2025-12-08 00:13:10.951 2012-04-01 00:00:00 ad64a724-a032-46d0-933d-7d32412becc1 fab06fff-66cd-4120-b177-4c5aeff3a918 113.1497 MANUAL CLOSE -2025-12-08 00:13:10.951 2012-07-01 00:00:00 f243d402-09a0-49fa-820a-aa5acc240909 fab06fff-66cd-4120-b177-4c5aeff3a918 114.799 MANUAL CLOSE -2025-12-08 00:13:10.951 2012-10-01 00:00:00 66fa1ff9-623b-4dfc-bf87-5bfdac0dbc40 fab06fff-66cd-4120-b177-4c5aeff3a918 115.1272 MANUAL CLOSE -2024-08-14 17:39:03.865 2014-09-16 00:00:00 f21d2625-5113-482d-aef5-450a70af5846 USDUSX 100 YAHOO CLOSE -2025-12-08 00:13:10.951 2013-01-01 00:00:00 6b79af83-9d81-460f-afdd-4d8a78e6b584 fab06fff-66cd-4120-b177-4c5aeff3a918 117.2725 MANUAL CLOSE -2025-12-08 00:13:10.951 2013-04-01 00:00:00 9692cc03-d261-46b1-ad3b-4f4343485861 fab06fff-66cd-4120-b177-4c5aeff3a918 118.0943 MANUAL CLOSE -2025-12-08 00:13:10.951 2013-07-01 00:00:00 48e53b15-5841-4129-9492-1108d4e8ab28 fab06fff-66cd-4120-b177-4c5aeff3a918 118.2837 MANUAL CLOSE -2025-12-08 00:13:10.951 2013-10-01 00:00:00 7dd3193a-61b4-453e-b55b-bc9a129da620 fab06fff-66cd-4120-b177-4c5aeff3a918 119.5504 MANUAL CLOSE -2025-12-08 00:13:10.951 2014-01-01 00:00:00 20cdf06b-1b7d-40f8-8dc6-326182c6ca4b fab06fff-66cd-4120-b177-4c5aeff3a918 120.0257 MANUAL CLOSE -2025-12-08 00:13:10.951 2014-04-01 00:00:00 af37c057-bab6-49b0-a6f8-d537b43b3104 fab06fff-66cd-4120-b177-4c5aeff3a918 121.5056 MANUAL CLOSE -2025-12-08 00:13:10.951 2014-07-01 00:00:00 d75039c1-ebe7-41f5-b1c1-4b411c9fe5ad fab06fff-66cd-4120-b177-4c5aeff3a918 121.3459 MANUAL CLOSE -2025-12-08 00:13:10.951 2014-10-01 00:00:00 f2815153-20c2-4860-90c7-86c47f0966d7 fab06fff-66cd-4120-b177-4c5aeff3a918 122.9638 MANUAL CLOSE -2025-12-08 00:13:10.951 2015-01-01 00:00:00 6b78bbae-6b38-4cfc-8b6d-d3551ed90568 fab06fff-66cd-4120-b177-4c5aeff3a918 124.1854 MANUAL CLOSE -2025-12-08 00:13:10.951 2015-04-01 00:00:00 def41f0f-a7be-4e26-b507-eb95924d37c6 fab06fff-66cd-4120-b177-4c5aeff3a918 123.6844 MANUAL CLOSE -2025-12-08 00:13:10.951 2015-07-01 00:00:00 b0e554ac-2264-439b-801c-76cae98aeab6 fab06fff-66cd-4120-b177-4c5aeff3a918 123.9741 MANUAL CLOSE -2025-12-08 00:13:10.951 2015-10-01 00:00:00 183c70d5-0666-48aa-a201-f4a794a13883 fab06fff-66cd-4120-b177-4c5aeff3a918 124.4481 MANUAL CLOSE -2025-12-08 00:13:10.951 2016-01-01 00:00:00 d96a0366-0d05-41ac-a61f-0a6193aa80c1 fab06fff-66cd-4120-b177-4c5aeff3a918 125.9269 MANUAL CLOSE -2025-12-08 00:13:10.951 2016-04-01 00:00:00 80008022-5a11-45a1-aa60-b2a049768ca9 fab06fff-66cd-4120-b177-4c5aeff3a918 124.6694 MANUAL CLOSE -2025-12-08 00:13:10.951 2016-07-01 00:00:00 4600c3ba-3ccd-4691-861a-61df9432b197 fab06fff-66cd-4120-b177-4c5aeff3a918 123.8902 MANUAL CLOSE -2025-12-08 00:13:10.951 2016-10-01 00:00:00 109632cc-8c5b-48b4-97f5-2f01b838512e fab06fff-66cd-4120-b177-4c5aeff3a918 122.7876 MANUAL CLOSE -2025-12-08 00:13:10.951 2017-01-01 00:00:00 410cb832-699c-42f3-b44f-a4e36a6bf8f2 fab06fff-66cd-4120-b177-4c5aeff3a918 123.0354 MANUAL CLOSE -2024-08-18 00:00:00.175 2024-08-18 00:00:00 ea5fbd76-f7b5-49d2-bcb8-26ec5bd2b1ec USDUSX 100 YAHOO CLOSE -2025-12-08 00:13:10.951 2017-04-01 00:00:00 cf84e400-5b33-4f24-a1e4-5e5b5e4dbf9f fab06fff-66cd-4120-b177-4c5aeff3a918 124.702 MANUAL CLOSE -2025-05-02 00:00:00.794 2025-05-02 00:00:00 be9a305d-4268-4fef-8bc6-acd98e03d6d5 USDUSX 100 YAHOO CLOSE -2025-12-08 00:13:10.951 2017-07-01 00:00:00 72fed5ec-4f90-41d5-bc3e-02a51a4ff8fc fab06fff-66cd-4120-b177-4c5aeff3a918 127.1122 MANUAL CLOSE -2025-12-08 00:13:10.951 2017-10-01 00:00:00 2b6a911b-44b8-45a6-acfe-cedcafa7769f fab06fff-66cd-4120-b177-4c5aeff3a918 126.849 MANUAL CLOSE -2025-12-08 12:23:43.141 2019-10-30 00:00:00 eca77663-e54b-4835-8bf5-86b3c7abd527 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE -2024-06-14 16:42:44.094 2024-02-26 00:00:00 68b4f950-f7e8-4509-9893-325a03b7a52e bitcoin 51751.88405493456 COINGECKO CLOSE -2025-05-27 20:37:55.497 2015-08-20 00:00:00 6801c037-57d8-4e51-91e4-e0ec54f899ea TSLA 16.14533233642578 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-08-21 00:00:00 fe42cea8-982d-4138-8beb-be90496f6966 TSLA 15.38466739654541 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-08-22 00:00:00 655aa117-44e7-4689-b259-90849b43a34d TSLA 15.38466739654541 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-08-23 00:00:00 b561f565-53ce-424c-844c-4df46de603f1 TSLA 15.38466739654541 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-08-24 00:00:00 a7634f0c-a609-47aa-b02b-c2df7863d532 TSLA 14.59133338928223 YAHOO CLOSE -2025-05-20 11:15:38.323 2024-08-12 00:00:00 106c6d14-f2ba-46ec-abba-8f7b89d464cf GF_BTC-CHF 51329.8 MANUAL CLOSE -2025-05-27 20:37:55.497 2015-08-25 00:00:00 221e9323-522c-465c-9f0d-0226268d9473 TSLA 14.66866683959961 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-08-26 00:00:00 3a49a9e0-bcda-46e8-83db-89c2a34c8873 TSLA 14.989333152771 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-08-27 00:00:00 e1adc478-bc2b-498f-8326-8aa5962da69d TSLA 16.19933319091797 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-08-28 00:00:00 a89a71d3-7ea4-4278-a438-514f6c39c95f TSLA 16.56533241271973 YAHOO CLOSE -2025-03-04 14:53:08.4 2025-03-04 00:00:00 0fe30e30-d3d5-474a-a9f7-610c9800e979 SMMCHA.SW 282.2000122070312 YAHOO CLOSE -2025-03-05 14:04:42.946 2025-03-05 00:00:00 f4e6bbc5-bcc2-4540-906c-864d5142d45f SMMCHA.SW 285.1499938964844 YAHOO CLOSE -2025-10-13 10:24:23.987 2025-10-13 00:00:00 1c04b907-8dda-4d1c-9547-1517ba522cb9 SMMCHA.SW 287.3500061035156 YAHOO CLOSE -2025-10-15 00:02:14.663 2025-10-14 00:00:00 4bc94779-4c2a-48fa-a5bd-06600018dc7b SMMCHA.SW 286.5499877929688 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-09-17 00:00:00 b642f637-c518-4d4e-b068-f35357413c4d USDUSX 100 YAHOO CLOSE -2025-10-16 00:01:21.906 2025-10-15 00:00:00 e1bfb0f8-2a7c-4a54-aa03-ab617eebbd02 SMMCHA.SW 287.6499938964844 YAHOO CLOSE -2025-10-16 07:11:27.073 2025-10-16 00:00:00 56f8a7ea-be34-47a9-8dd6-f5798b0d2c18 SMMCHA.SW 287.5 YAHOO CLOSE -2025-10-18 00:01:22.013 2025-10-17 00:00:00 1e222c6d-6522-4341-923f-f0a958c4d89b SMMCHA.SW 285.25 YAHOO CLOSE -2025-10-22 00:01:21.837 2025-10-21 00:00:00 51aab6d4-0719-4062-b6eb-f5842c8818a9 SMMCHA.SW 286.4500122070312 YAHOO CLOSE -2025-10-24 09:46:04.926 2025-10-24 00:00:00 649cd065-404f-46f9-9b74-66037a8e048e SMMCHA.SW 290.0433959960938 YAHOO CLOSE -2025-10-29 00:08:22.322 2025-10-28 00:00:00 dc0b18d3-4ade-421e-b676-c27b7bf53e8d SMMCHA.SW 287.0499877929688 YAHOO CLOSE -2025-11-02 00:23:21.763 2025-11-01 00:00:00 ccbf10e8-2d3e-4bab-ba48-9ecf3eb39e18 SMMCHA.SW 290.6499938964844 YAHOO CLOSE -2025-11-03 00:23:21.722 2025-11-02 00:00:00 172d575d-6607-4f69-b53f-3a9ec961c703 SMMCHA.SW 290.6499938964844 YAHOO CLOSE -2025-11-04 00:23:21.745 2025-11-03 00:00:00 ee62a299-4ee0-4eb0-9294-b24e1e618864 SMMCHA.SW 291.3500061035156 YAHOO CLOSE -2025-01-12 00:00:30.679 2025-01-11 00:00:00 77203073-3cb8-4285-ad36-a27b9202d317 SMMCHA.SW 267.2000122070312 YAHOO CLOSE -2025-12-25 00:31:49.018 2025-12-24 00:00:00 63e3133a-1914-46ea-b949-100b5e5a3ace GF_BTC-CHF 69071.82 MANUAL CLOSE -2025-12-25 00:31:52.565 2025-12-24 00:00:00 d48ecc0a-9d84-4c42-8dba-53a9b18116ab GF_AXES 13.26 MANUAL CLOSE -2025-12-08 00:13:10.951 2018-01-01 00:00:00 e527372e-7d5e-4783-8dde-e24883d95c29 fab06fff-66cd-4120-b177-4c5aeff3a918 126.7617 MANUAL CLOSE -2025-12-08 00:13:10.951 2018-04-01 00:00:00 0ced356b-218e-43e1-80af-1894feee8b71 fab06fff-66cd-4120-b177-4c5aeff3a918 128.7736 MANUAL CLOSE -2025-12-08 00:13:10.951 2018-07-01 00:00:00 0567ede5-9970-4dfa-9e93-cfdf69ab2686 fab06fff-66cd-4120-b177-4c5aeff3a918 129.587 MANUAL CLOSE -2025-12-08 00:13:10.951 2018-10-01 00:00:00 3af9bc0b-55fc-469a-99d7-a0e80e4a01a5 fab06fff-66cd-4120-b177-4c5aeff3a918 131.4893 MANUAL CLOSE -2025-12-08 00:13:10.951 2019-01-01 00:00:00 80dd8144-7134-43cc-9971-8a27726c8bc5 fab06fff-66cd-4120-b177-4c5aeff3a918 132.7897 MANUAL CLOSE -2025-12-08 00:13:10.951 2019-04-01 00:00:00 51a8db84-32a8-4ab4-a1ef-78afec513d1e fab06fff-66cd-4120-b177-4c5aeff3a918 133.4812 MANUAL CLOSE -2025-12-08 00:13:10.951 2019-07-01 00:00:00 3293d34d-413c-4bfb-87ba-c897f27004b4 fab06fff-66cd-4120-b177-4c5aeff3a918 133.6664 MANUAL CLOSE -2025-12-08 00:13:10.951 2019-10-01 00:00:00 b302e8e3-99dc-4d8b-aee3-21c918dee35a fab06fff-66cd-4120-b177-4c5aeff3a918 136.0167 MANUAL CLOSE -2025-12-08 00:13:10.951 2020-01-01 00:00:00 85e50eff-dff6-4654-b7f0-3362b614bad4 fab06fff-66cd-4120-b177-4c5aeff3a918 134.9888 MANUAL CLOSE -2025-12-08 00:13:10.951 2020-04-01 00:00:00 2b3ec5cd-1ac2-4418-9da0-f46ce28cbb81 fab06fff-66cd-4120-b177-4c5aeff3a918 136.8285 MANUAL CLOSE -2025-09-14 00:00:00.964 2025-09-14 00:00:00 2fd6ad8f-0885-4881-b8eb-e3a2ca361f43 USDUSX 100 YAHOO CLOSE -2025-12-08 00:13:10.951 2020-07-01 00:00:00 b1684a39-b7aa-4769-bf43-d77d7a3d890a fab06fff-66cd-4120-b177-4c5aeff3a918 137.1256 MANUAL CLOSE -2025-12-08 00:13:10.951 2020-10-01 00:00:00 f5387fee-eb5e-4dc8-9552-001944182891 fab06fff-66cd-4120-b177-4c5aeff3a918 140.2729 MANUAL CLOSE -2025-12-08 00:13:10.951 2021-01-01 00:00:00 1a11c09a-3e8b-4e60-9a1c-c29f7598233b fab06fff-66cd-4120-b177-4c5aeff3a918 140.199 MANUAL CLOSE -2025-12-08 00:13:10.951 2021-04-01 00:00:00 1e8db980-ca01-4684-b4e9-81735b0fbdd7 fab06fff-66cd-4120-b177-4c5aeff3a918 143.2772 MANUAL CLOSE -2025-12-08 00:13:10.951 2021-07-01 00:00:00 a7a641f5-e018-4f7c-9ccc-11fd33e49473 fab06fff-66cd-4120-b177-4c5aeff3a918 146.6498 MANUAL CLOSE -2025-12-08 00:13:10.951 2021-10-01 00:00:00 40f246f9-3218-4bb5-917d-8e2797fe8161 fab06fff-66cd-4120-b177-4c5aeff3a918 150.5325 MANUAL CLOSE -2025-12-08 00:13:10.951 2022-01-01 00:00:00 df04cd7e-0434-40bc-a7a4-4cd7621cf6e9 fab06fff-66cd-4120-b177-4c5aeff3a918 149.9769 MANUAL CLOSE -2025-12-08 00:13:10.951 2022-04-01 00:00:00 759d518f-a8f6-4391-8890-f642e33906b8 fab06fff-66cd-4120-b177-4c5aeff3a918 153.9967 MANUAL CLOSE -2025-12-08 00:13:10.951 2022-07-01 00:00:00 d184de85-49b2-48b9-a48b-23ee768c7ba4 fab06fff-66cd-4120-b177-4c5aeff3a918 155.9098 MANUAL CLOSE -2025-12-08 00:13:10.951 2022-10-01 00:00:00 2df6a77b-2063-4c98-8ccc-a669862486b2 fab06fff-66cd-4120-b177-4c5aeff3a918 157.7695 MANUAL CLOSE -2025-12-08 00:13:10.951 2023-01-01 00:00:00 308aadb1-8c32-4f94-a18f-4d4f893837e9 fab06fff-66cd-4120-b177-4c5aeff3a918 155.8619 MANUAL CLOSE -2025-12-08 00:13:10.951 2023-04-01 00:00:00 6967170f-11e3-4e7c-9270-b57748636891 fab06fff-66cd-4120-b177-4c5aeff3a918 157.6822 MANUAL CLOSE -2025-12-08 00:13:10.951 2023-07-01 00:00:00 1d66c3df-6d7f-4299-b4e1-e62b9db5126a fab06fff-66cd-4120-b177-4c5aeff3a918 157.9503 MANUAL CLOSE -2025-12-08 00:13:10.951 2023-10-01 00:00:00 2019d213-966a-44d5-8769-c10a4e948dfb fab06fff-66cd-4120-b177-4c5aeff3a918 159.7388 MANUAL CLOSE -2025-12-08 00:13:10.951 2024-01-01 00:00:00 1d090c4d-f712-417c-8e49-be3cc822d356 fab06fff-66cd-4120-b177-4c5aeff3a918 158.1655 MANUAL CLOSE -2025-12-08 00:13:10.951 2024-04-01 00:00:00 465162aa-72b3-447b-ad32-d80c352b2c80 fab06fff-66cd-4120-b177-4c5aeff3a918 159.8522 MANUAL CLOSE -2025-12-08 00:13:10.951 2024-07-01 00:00:00 1a8efe77-c120-4294-a487-67f301c4f816 fab06fff-66cd-4120-b177-4c5aeff3a918 160.7093 MANUAL CLOSE -2024-06-14 16:42:44.094 2024-03-03 00:00:00 e8c815b3-2ab9-49a3-bd34-830a539487c7 bitcoin 62067.86680212177 COINGECKO CLOSE -2025-12-08 00:13:10.951 2024-10-01 00:00:00 49551885-3b68-4f49-a5ae-53e3010ad802 fab06fff-66cd-4120-b177-4c5aeff3a918 163.5224 MANUAL CLOSE -2025-12-08 00:13:10.951 2025-01-01 00:00:00 bbcd7781-6904-4125-a1c2-ae767142a181 fab06fff-66cd-4120-b177-4c5aeff3a918 164.697 MANUAL CLOSE -2025-12-08 00:13:10.951 2025-04-01 00:00:00 60ae36b1-5205-4950-a40c-d5290e49cbf1 fab06fff-66cd-4120-b177-4c5aeff3a918 167.7727 MANUAL CLOSE -2025-12-07 23:55:26.75 2025-12-09 00:00:00 57f2371b-7591-4a94-9ff4-7fcb19e54666 fab06fff-66cd-4120-b177-4c5aeff3a918 167.7727 MANUAL CLOSE -2025-12-08 12:24:01.278 2019-10-27 00:00:00 08fd8c61-55c2-4fee-abef-7431eef8433c GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE -2025-12-08 12:24:37.919 2019-10-14 00:00:00 6799d78a-509d-41ca-a297-1e7b12a26cb2 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE -2025-12-08 12:25:11.132 2019-10-10 00:00:00 16252708-292c-4391-a490-b0dc6e57d563 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE -2025-12-08 12:25:21.075 2019-11-01 00:00:00 aec1a54c-cc50-496f-a579-367f0a245231 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE -2024-06-14 16:42:44.094 2024-03-04 00:00:00 545bd84a-882b-4404-8de7-2e96180e6171 bitcoin 63053.10543906421 COINGECKO CLOSE -2025-12-08 12:25:23.298 2019-11-03 00:00:00 9fb3e86d-432e-4d08-83de-f16bcaa22239 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE -2025-12-08 12:25:36.677 2019-12-21 00:00:00 077737da-4472-40f3-994a-cecc8248247d GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE -2025-12-08 12:25:58.877 2019-12-13 00:00:00 6d293f18-2724-4785-80ea-d3b3a33deb4c GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE -2025-12-08 12:26:01.503 2019-12-12 00:00:00 88aa8364-97cc-431f-a162-b86a493d2e1c GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE -2025-12-08 12:26:10.185 2019-11-06 00:00:00 6545478f-aba1-4cda-a174-a7f6e3298b19 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE -2025-12-08 12:26:13.799 2019-11-08 00:00:00 ed8f1038-7f40-4086-9c42-64c44106cec6 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE -2025-12-08 12:26:46.013 2019-11-19 00:00:00 286ec2f1-86ac-48a2-84cf-369334f84f76 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE -2025-12-08 12:27:05.529 2019-11-28 00:00:00 65f3483b-54c1-4c20-b461-2516ec521b48 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE -2025-05-02 02:49:00.256 2025-05-02 00:00:00 75bfad11-3b75-4958-9e38-184295c9ac1c bitcoin 96685.63911259717 COINGECKO CLOSE -2025-05-27 20:37:55.497 2015-08-29 00:00:00 d615f8eb-843c-4dbf-93a1-9eab73692065 TSLA 16.56533241271973 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-06-15 00:00:00 b9a004f0-bdc3-4475-a4a4-3394caa3e52c SMMCHA.SW 279.6499938964844 YAHOO CLOSE -2024-09-18 00:00:00.163 2024-09-18 00:00:00 9cfb1fb1-27b0-4f20-86e3-9f7915deec5e USDUSX 100 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-06-16 00:00:00 647bbbf5-8c54-4443-90b7-40d7424d1e58 SMMCHA.SW 279.5499877929688 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-06-21 00:00:00 079a6681-84a8-4d0f-af9b-fa867247be9f SMMCHA.SW 271.0499877929688 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-06-22 00:00:00 cc2b10ab-9dd5-41ef-8e29-242a4f699c53 SMMCHA.SW 271.1499938964844 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-06-23 00:00:00 bb758b9f-5a15-48ed-8523-d25a2c13dfff SMMCHA.SW 271.2999877929688 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-06-24 00:00:00 f72dbb4e-8947-44c7-a3af-2aef022b0d74 SMMCHA.SW 271.2999877929688 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-06-25 00:00:00 4e0a1b24-b24f-4237-b290-716cc782582c SMMCHA.SW 271.2999877929688 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-06-26 00:00:00 cd87b9c0-9928-4401-ad8d-b30a8f507f7f SMMCHA.SW 270.3500061035156 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-06-27 00:00:00 4048e254-47bb-4ecc-a684-7728f7fcf298 SMMCHA.SW 270.8999938964844 YAHOO CLOSE -2024-06-14 16:42:44.094 2024-03-05 00:00:00 4cae3084-d3d5-403f-aba4-581babf748f0 bitcoin 68186.64593432152 COINGECKO CLOSE -2024-06-11 20:06:27.564 2023-06-28 00:00:00 827548f3-84f2-4023-b2c8-98cec80a9d88 SMMCHA.SW 274.6000061035156 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-06-29 00:00:00 ba3b8041-421c-4587-99b4-3679678b724b SMMCHA.SW 273.75 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-07-01 00:00:00 6f386bd0-1d8b-4978-a6a1-c609c8479168 SMMCHA.SW 277.7999877929688 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-07-04 00:00:00 5720e5f7-44cf-4b6e-b45e-439a8678d29e SMMCHA.SW 277.7000122070312 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-07-05 00:00:00 735b922a-2616-4b31-8502-2b1df0765039 SMMCHA.SW 275.3999938964844 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-07-06 00:00:00 d9c5af3c-40b5-4ff9-b76a-b4aca2f9b558 SMMCHA.SW 269.5499877929688 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-07-07 00:00:00 d4a28610-b6c8-4b9e-b5bd-1a07803d734c SMMCHA.SW 270.7999877929688 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-07-08 00:00:00 1a92340f-260e-4052-9661-a6e4e63f2490 SMMCHA.SW 270.7999877929688 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-07-09 00:00:00 62c675a7-a04e-47a9-a999-7066d0bd1fa4 SMMCHA.SW 270.7999877929688 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-07-10 00:00:00 98b8de50-6d72-41ed-bd0f-855dfd422925 SMMCHA.SW 270.9500122070312 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-07-11 00:00:00 79c8b09f-ee3d-4e0b-8a01-cb62b5b35bd4 SMMCHA.SW 272.3999938964844 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-07-12 00:00:00 b432174f-d01c-4747-9a2c-621b6edaee08 SMMCHA.SW 276 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-07-13 00:00:00 a563fd47-c232-4e1f-b399-95fab91d965a SMMCHA.SW 278.2999877929688 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-07-14 00:00:00 33c2c6d6-7b3a-4a0b-9e8c-ed2dc225563f SMMCHA.SW 279.7000122070312 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-07-15 00:00:00 411659fd-bff5-417d-8360-7f4fa0ae249b SMMCHA.SW 279.7000122070312 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-07-16 00:00:00 7e6299ee-f28c-4d91-82b8-b36aacf3a098 SMMCHA.SW 279.7000122070312 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-07-17 00:00:00 e323ee1f-d3ea-4772-9e1e-e83deeebcd62 SMMCHA.SW 277.0499877929688 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-07-18 00:00:00 fe8bed0e-b90d-4e6c-b0e7-6328d171c54c SMMCHA.SW 279.1000061035156 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-07-19 00:00:00 e12482eb-eb30-418c-958a-3499e4b99a0c SMMCHA.SW 279.1499938964844 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-09-18 00:00:00 bc3891c1-4bfc-4a85-84b8-67a41796a3ff USDUSX 100 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-07-20 00:00:00 a05836fe-6ec4-4b60-bebc-49ba95fe9dc7 SMMCHA.SW 277.2999877929688 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-07-21 00:00:00 48c146a6-92c9-456c-9c3c-4aa227c0fb37 SMMCHA.SW 277 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-07-22 00:00:00 cbde08c3-6231-4203-8cfd-57543f411f6e SMMCHA.SW 277 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-07-23 00:00:00 93a12c67-0205-465c-bdd7-64ab02471e7d SMMCHA.SW 277 YAHOO CLOSE -2024-06-14 16:42:44.094 2024-03-06 00:00:00 bd0dd3d4-b275-4ccc-aa39-d7feaba28c4c bitcoin 64291.5365575695 COINGECKO CLOSE -2024-06-11 20:06:27.564 2023-07-24 00:00:00 29175fd0-3480-4699-b8a4-7c9dbaa88ed8 SMMCHA.SW 277.25 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-07-25 00:00:00 b6fb1818-48c0-4a96-b6f5-075fcdb9505f SMMCHA.SW 279.9500122070312 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-07-26 00:00:00 6f2ec7af-3ccf-4539-92f5-e44c8ed26635 SMMCHA.SW 278 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-09-25 00:00:00 8ddc2b2a-4d07-405d-8627-3004f6276791 SMMCHA.SW 252.1499938964844 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-09-26 00:00:00 de1cb529-4bab-48c0-8702-ec195b50ff0a SMMCHA.SW 249.3999938964844 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-09-27 00:00:00 412b4b4a-9169-4fd4-a757-c2754f8efeb5 SMMCHA.SW 248.3999938964844 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-09-28 00:00:00 78070d5a-b394-4cff-a51d-82150a5043cf SMMCHA.SW 247.3500061035156 YAHOO CLOSE -2024-06-14 16:42:44.094 2024-03-07 00:00:00 ed84589a-9237-42e3-8461-9f3d8e1ff91a bitcoin 66145.91927850846 COINGECKO CLOSE -2024-06-11 20:06:27.564 2023-09-29 00:00:00 2b8160d0-5f3d-4a74-99d9-c269c397c1db SMMCHA.SW 251.0500030517578 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-09-30 00:00:00 d197d22f-79d5-4bc8-8ea1-a931e29098db SMMCHA.SW 251.0500030517578 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-10-01 00:00:00 c86388e2-edc9-4e9a-b5b0-4323b9e47ad8 SMMCHA.SW 251.0500030517578 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-10-06 00:00:00 d2811f29-95e7-4982-aab2-81beba833bd5 SMMCHA.SW 245.6999969482422 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-10-07 00:00:00 6f2adff3-ab83-466a-92a9-821d16a99d13 SMMCHA.SW 245.6999969482422 YAHOO CLOSE -2024-11-10 00:00:00.161 2024-11-10 00:00:00 f832534a-6611-4e92-b514-a46e3625051f USDUSX 100 YAHOO CLOSE -2024-09-20 00:00:00.177 2024-09-20 00:00:00 277409c0-1758-4c71-9dcf-e542273c1477 USDUSX 100 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-10-08 00:00:00 329b7507-2e0c-4bde-872f-7bf6a3bf39b2 SMMCHA.SW 245.6999969482422 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-10-09 00:00:00 3583e77b-c2d3-4a0c-a608-240ea7b708fa SMMCHA.SW 244.25 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-10-11 00:00:00 dd6216d2-fdc8-4ce6-b154-85208b0075d9 SMMCHA.SW 248.8999938964844 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-10-12 00:00:00 f4690602-493c-47fe-9f19-df3e859aef79 SMMCHA.SW 249.5500030517578 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-10-13 00:00:00 18953acb-e325-4eb6-8d4d-ce2c13ecfa29 SMMCHA.SW 246.3999938964844 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-10-14 00:00:00 a3a85d74-d003-4164-aa57-d629510ff837 SMMCHA.SW 246.3999938964844 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-10-15 00:00:00 6f049b0d-d7ce-4b55-87d5-9bfd0f77faae SMMCHA.SW 246.3999938964844 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-10-16 00:00:00 c1e5ad7d-bb8d-4214-842d-d7ab9f4acff2 SMMCHA.SW 247.5500030517578 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-10-20 00:00:00 3306d178-e37f-4159-b86b-6518323d574c SMMCHA.SW 237.6000061035156 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-10-21 00:00:00 5558e7c1-f1f3-4182-b9ac-f5cea44e47e8 SMMCHA.SW 237.6000061035156 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-10-22 00:00:00 ed27bad9-8983-4e30-9f52-c4ee8a90ed35 SMMCHA.SW 237.6000061035156 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-10-23 00:00:00 f9f41865-b96c-4b28-9ac4-4564d90b96c8 SMMCHA.SW 238.9499969482422 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-10-24 00:00:00 751cf633-2212-4d2c-8568-09c2aa00ffd1 SMMCHA.SW 238.6000061035156 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-11-01 00:00:00 af683022-fff2-4f22-bd79-be381135a811 SMMCHA.SW 239 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-12-21 00:00:00 adc0ca39-4add-4c61-88ca-ddd8e51b2b30 SMMCHA.SW 258.3999938964844 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-08-30 00:00:00 aef80f06-a4dc-4148-98aa-5b593405aa76 TSLA 16.56533241271973 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-08-31 00:00:00 edb9a915-d723-4167-be5d-399ee1872192 TSLA 16.60400009155273 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-09-01 00:00:00 158cafa5-dd92-4411-819a-a5b7ff460305 TSLA 15.90866661071777 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-09-02 00:00:00 c7e33830-1d4a-4bdd-9cbb-644e615ec0c7 TSLA 16.51266670227051 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-09-03 00:00:00 8578b39e-8874-4ccb-9513-1a758b15b970 TSLA 16.3713321685791 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-09-04 00:00:00 1f3f7b82-cf43-46bf-868d-3242d3ae44a0 TSLA 16.1286678314209 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-09-05 00:00:00 a9c272ec-7def-4e3a-b865-2678a2af656a TSLA 16.1286678314209 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-09-06 00:00:00 78f43a1e-aaa3-4a4e-a8f1-e37d31f50bca TSLA 16.1286678314209 YAHOO CLOSE -2025-12-08 00:25:57.561 1970-01-01 00:00:00 4d119271-ac74-42be-80e7-0487865c5899 GF_QCHR628BIS 75.5239 MANUAL CLOSE -2024-06-11 20:06:27.564 2023-11-02 00:00:00 61d56b67-7344-43d3-8878-641a4eb43051 SMMCHA.SW 245 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-11-03 00:00:00 6f19f6d2-59cf-4ebd-8773-2a302b6da86d SMMCHA.SW 246.5 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-11-04 00:00:00 a084c282-4074-4230-9c17-18328606dfcc SMMCHA.SW 246.5 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-11-05 00:00:00 1c5d0be3-e475-4a66-87f9-ea6f34d525ef SMMCHA.SW 246.5 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-11-23 00:00:00 2ba0f578-1141-4d33-93ee-83c90b948be5 SMMCHA.SW 251.0500030517578 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-11-24 00:00:00 95dba987-c9cd-4266-a5d8-649ca119ca22 SMMCHA.SW 252.1999969482422 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-11-25 00:00:00 a15e6d88-8a29-4c14-a4ef-8cf76d31065f SMMCHA.SW 252.1999969482422 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-11-26 00:00:00 27189fbd-e316-4f52-975e-101bcf5dfbe6 SMMCHA.SW 252.1999969482422 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-11-27 00:00:00 19cec393-b5d5-45ae-97c3-2d5fd8ac590d SMMCHA.SW 250.75 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-11-28 00:00:00 4d670611-aba7-4d4d-ab17-8605247921de SMMCHA.SW 248.25 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-12-16 00:00:00 8aa94aec-d37e-41f3-9802-8b32b4fdfe32 SMMCHA.SW 262.5 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-12-22 00:00:00 3b7b3ca0-e0ba-498d-9b89-300005821984 SMMCHA.SW 258.4500122070312 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-12-26 00:00:00 d3aee7ad-70c6-44d9-8cc5-575b5650b3d7 SMMCHA.SW 258.4500122070312 YAHOO CLOSE -2025-12-08 00:25:57.561 1970-04-01 00:00:00 0ac552c8-333b-4654-b2d0-091600d61cc8 GF_QCHR628BIS 74.4792 MANUAL CLOSE -2025-12-08 00:25:57.561 1970-07-01 00:00:00 98a24307-9db1-456d-94fc-ffffb6246add GF_QCHR628BIS 75.8722 MANUAL CLOSE -2025-12-08 00:25:57.561 1970-10-01 00:00:00 b445b460-7eeb-4fcd-a41a-c4d025d06e65 GF_QCHR628BIS 74.4637 MANUAL CLOSE -2025-12-08 00:25:57.561 1971-01-01 00:00:00 678c8038-7168-4fc1-a55a-6362b14a11dd GF_QCHR628BIS 78.1996 MANUAL CLOSE -2024-06-14 16:42:44.094 2021-10-27 00:00:00 e6c16cc7-3be1-4c99-884c-67be09720d1e bitcoin 58482.386719 COINGECKO CLOSE -2024-06-14 16:42:44.094 2021-10-28 00:00:00 1848c1ef-13cb-4737-9799-1eb8f4605bd7 bitcoin 60622.136719 COINGECKO CLOSE -2024-06-14 16:42:44.094 2021-10-29 00:00:00 af438d62-45fc-4cbb-84da-c597bd59979f bitcoin 62227.964844 COINGECKO CLOSE -2024-06-14 16:42:44.094 2021-10-30 00:00:00 e1e53430-5122-4558-93cf-83e0e775fb85 bitcoin 61888.832031 COINGECKO CLOSE -2024-06-14 16:42:44.094 2021-10-31 00:00:00 493996b6-2a11-45fc-a584-a25878607830 bitcoin 61318.957031 COINGECKO CLOSE -2024-06-14 16:42:44.094 2021-11-01 00:00:00 3cab2584-293b-495d-afb9-0e93fbc3178c bitcoin 61004.40625 COINGECKO CLOSE -2024-06-14 16:42:44.094 2021-11-02 00:00:00 2e4fcb19-44aa-4225-b60f-9747f2e23c5b bitcoin 63226.402344 COINGECKO CLOSE -2024-06-14 16:42:44.094 2021-11-03 00:00:00 808d61c8-6861-4b64-a163-7623378b3e79 bitcoin 62970.046875 COINGECKO CLOSE -2024-06-14 16:42:44.094 2021-11-04 00:00:00 88f3e777-a8f9-44ee-b2d2-921d068c1964 bitcoin 61452.230469 COINGECKO CLOSE -2024-06-14 16:42:44.094 2021-11-05 00:00:00 ac9b4a33-a046-416f-8cb3-a18f230f0b5a bitcoin 61125.675781 COINGECKO CLOSE -2024-06-14 16:42:44.094 2021-11-06 00:00:00 83655eb5-98ee-4ac6-a3cd-9e6a5b7214af bitcoin 61527.480469 COINGECKO CLOSE -2024-06-14 16:42:44.094 2021-11-07 00:00:00 b3b643d4-9917-4d73-bd7f-28a17fffe27d bitcoin 63326.988281 COINGECKO CLOSE -2024-06-14 16:42:44.094 2021-11-08 00:00:00 75c194db-b802-4a62-b6cb-0901cb71a11e bitcoin 67566.828125 COINGECKO CLOSE -2024-06-14 16:42:44.094 2021-11-09 00:00:00 6a0ed4b8-6bfb-41fc-8d30-c6e65a6b0508 bitcoin 66971.828125 COINGECKO CLOSE -2024-06-14 16:42:44.094 2021-11-10 00:00:00 2895cbb0-a8a8-43b7-9ebd-16542524b434 bitcoin 64995.230469 COINGECKO CLOSE -2024-06-14 16:42:44.094 2021-11-11 00:00:00 5d825b80-d248-4a49-9976-68e94704bd33 bitcoin 64949.960938 COINGECKO CLOSE -2024-06-14 16:42:44.094 2021-11-12 00:00:00 74be7602-3abc-413f-a5fe-5b899466eb81 bitcoin 64155.941406 COINGECKO CLOSE -2024-06-14 16:42:44.094 2021-11-13 00:00:00 d7ce3419-05f6-4dee-914f-df170a733b62 bitcoin 64469.527344 COINGECKO CLOSE -2024-06-14 16:42:44.094 2021-11-14 00:00:00 e8c828a2-d8cf-46bf-be81-fe748e24c6e7 bitcoin 65466.839844 COINGECKO CLOSE -2024-06-14 16:42:44.094 2021-11-15 00:00:00 45859f2d-b168-4a0c-8bf6-453b29d211b9 bitcoin 63557.871094 COINGECKO CLOSE -2024-06-14 16:42:44.094 2021-11-16 00:00:00 101e0158-8bdb-46ec-a222-1099fa9bc367 bitcoin 60161.246094 COINGECKO CLOSE -2024-06-14 16:42:44.094 2021-11-17 00:00:00 40b98725-5b53-4432-b6dd-d8b442aa9916 bitcoin 60368.011719 COINGECKO CLOSE -2024-06-14 16:42:44.094 2021-11-18 00:00:00 ecd048b5-b7aa-4849-9ac6-4cfb4b02c049 bitcoin 56942.136719 COINGECKO CLOSE -2024-06-14 16:42:44.094 2021-11-19 00:00:00 05b7ee08-1f94-4312-a4a3-f0a1f213dddf bitcoin 58119.578125 COINGECKO CLOSE -2024-06-14 16:42:44.094 2021-11-20 00:00:00 39f5da8f-7e7e-4690-9ec5-d71e759584b3 bitcoin 59697.195313 COINGECKO CLOSE -2024-06-14 16:42:44.094 2021-11-21 00:00:00 faa6c80e-a3cc-4dc4-8738-961a9c8b9b87 bitcoin 58730.476563 COINGECKO CLOSE -2024-06-14 16:42:44.094 2021-11-22 00:00:00 e52f36bb-a63b-48db-8029-9c91f3eeae94 bitcoin 56289.289063 COINGECKO CLOSE -2024-06-14 16:42:44.094 2021-11-23 00:00:00 c6cc2d80-9521-4733-a150-1f29934cc894 bitcoin 57569.074219 COINGECKO CLOSE -2024-06-14 16:42:44.094 2021-11-24 00:00:00 9ae92d99-8e18-4cb1-b5bd-3c1a44dc039b bitcoin 56280.425781 COINGECKO CLOSE -2024-06-14 16:42:44.094 2021-11-25 00:00:00 5db6da5b-cbab-4fa9-9056-fb139b96a4e0 bitcoin 57274.679688 COINGECKO CLOSE -2024-06-14 16:42:44.094 2021-11-26 00:00:00 209ea26c-5618-48eb-8685-24006612e9af bitcoin 53569.765625 COINGECKO CLOSE -2024-06-14 16:42:44.094 2021-11-27 00:00:00 c51ad653-9c31-4d8f-ad2b-19e5d3665628 bitcoin 54815.078125 COINGECKO CLOSE -2024-06-14 16:42:44.094 2021-11-28 00:00:00 8269bdb7-5d67-4be5-8899-9fb1e77dd5be bitcoin 57248.457031 COINGECKO CLOSE -2024-06-14 16:42:44.094 2021-11-29 00:00:00 b25dd89d-cdaa-42f6-b0be-b6274eaeaa99 bitcoin 57806.566406 COINGECKO CLOSE -2024-06-14 16:42:44.094 2021-11-30 00:00:00 a6739ecc-2ee6-4dc0-aab1-a4a98e1a0313 bitcoin 57005.425781 COINGECKO CLOSE -2024-06-14 16:42:44.094 2021-12-01 00:00:00 16b3cb95-40cd-4023-9806-b12abaa3b5d5 bitcoin 57229.828125 COINGECKO CLOSE -2024-06-14 16:42:44.094 2021-12-02 00:00:00 1cce305c-ff9f-42ba-834f-e1d36d8ef42c bitcoin 56477.816406 COINGECKO CLOSE -2024-06-14 16:42:44.094 2021-12-03 00:00:00 ee44e917-7530-417b-9313-d8b99d71bdb8 bitcoin 53598.246094 COINGECKO CLOSE -2024-06-14 16:42:44.094 2021-12-04 00:00:00 e66bc8c9-aff3-4c19-955f-39dcb92d2af6 bitcoin 49200.703125 COINGECKO CLOSE -2024-06-14 16:42:44.094 2021-12-05 00:00:00 b6303a98-4e5b-423e-b724-ac0ab26fbb3b bitcoin 49368.847656 COINGECKO CLOSE -2024-06-14 16:42:44.094 2021-12-06 00:00:00 40d9aadf-8def-4746-910d-63d5347545a5 bitcoin 50582.625 COINGECKO CLOSE -2024-06-14 16:42:44.094 2021-12-07 00:00:00 b44b059e-5b81-49ba-b502-f7a70be2ba59 bitcoin 50700.085938 COINGECKO CLOSE -2024-06-14 16:42:44.094 2021-12-08 00:00:00 8b3dfe9c-9b1c-478b-b7af-c4c7aa60abbe bitcoin 50504.796875 COINGECKO CLOSE -2024-06-14 16:42:44.094 2021-12-09 00:00:00 ddd24735-9a4f-4762-ae21-b79f3a3cd191 bitcoin 47672.121094 COINGECKO CLOSE -2024-06-14 16:42:44.094 2021-12-10 00:00:00 8dbd1959-f338-476e-ab9d-5678b920760f bitcoin 47243.304688 COINGECKO CLOSE -2024-06-14 16:42:44.094 2021-12-11 00:00:00 bfe5172a-a69d-40ce-af54-7c9a3cb16adf bitcoin 49362.507813 COINGECKO CLOSE -2024-06-14 16:42:44.094 2021-12-12 00:00:00 975cd89c-3323-4504-90f9-63cbf685b44c bitcoin 50098.335938 COINGECKO CLOSE -2024-06-14 16:42:44.094 2021-12-13 00:00:00 2b88cc4d-a6c4-4637-b915-3ca282e5b2aa bitcoin 46737.480469 COINGECKO CLOSE -2024-06-14 16:42:44.094 2021-12-14 00:00:00 95b0b7a6-c0d1-47dd-9d34-69957b94d077 bitcoin 46612.632813 COINGECKO CLOSE -2024-06-14 16:42:44.094 2021-12-15 00:00:00 0a5712be-6d58-4b9c-9823-750426b7791b bitcoin 48896.722656 COINGECKO CLOSE -2024-06-14 16:42:44.094 2021-12-16 00:00:00 9415603a-dda5-4684-a4ca-db661f09f2ba bitcoin 47665.425781 COINGECKO CLOSE -2024-06-14 16:42:44.094 2021-12-17 00:00:00 a41c0921-23b0-4a31-b7b8-f0f486640606 bitcoin 46202.144531 COINGECKO CLOSE -2024-06-14 16:42:44.094 2021-12-18 00:00:00 688f2534-86d7-40e5-af8f-18d639e5203d bitcoin 46848.777344 COINGECKO CLOSE -2024-06-14 16:42:44.094 2021-12-19 00:00:00 3236143c-b2ef-48f3-8a11-7a8ddc63087a bitcoin 46707.015625 COINGECKO CLOSE -2024-06-14 16:42:44.094 2021-12-20 00:00:00 caa80845-13e2-4270-937e-237e7390ef71 bitcoin 46880.277344 COINGECKO CLOSE -2024-06-14 16:42:44.094 2021-12-21 00:00:00 975ac715-a44c-4d02-a92c-fd6c503ed6bb bitcoin 48936.613281 COINGECKO CLOSE -2025-09-15 00:00:00.555 2025-09-15 00:00:00 93697439-43a0-480b-857b-c179b49f2fa4 USDUSX 100 YAHOO CLOSE -2025-12-08 00:25:57.561 1971-04-01 00:00:00 1f9be373-45b0-4f2e-8c09-b371181649f2 GF_QCHR628BIS 76.9307 MANUAL CLOSE -2024-06-11 20:06:27.564 2023-12-23 00:00:00 1b7a65af-a6b9-4dd4-9b1d-9d1e9ed75a8a SMMCHA.SW 258.4500122070312 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-12-24 00:00:00 889fda95-b08b-4786-bcfd-63911a9a0a37 SMMCHA.SW 258.4500122070312 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-12-25 00:00:00 278fee82-3243-4a87-914b-d1d4a3fa7b04 SMMCHA.SW 258.4500122070312 YAHOO CLOSE -2024-06-14 16:42:44.094 2021-12-22 00:00:00 341fe384-3288-4a4b-ab91-9eddbfd3d4f2 bitcoin 48628.511719 COINGECKO CLOSE -2024-06-14 16:42:44.094 2021-12-23 00:00:00 252d600e-86f1-488b-8e2b-d4818c830486 bitcoin 50784.539063 COINGECKO CLOSE -2024-06-14 16:42:44.094 2021-12-24 00:00:00 6eb27223-219c-4cf1-88db-c99bdb61d831 bitcoin 50822.195313 COINGECKO CLOSE -2024-06-14 16:42:44.094 2021-12-25 00:00:00 56b37d89-e3d9-4b99-9585-1fd20737e462 bitcoin 50429.859375 COINGECKO CLOSE -2024-06-14 16:42:44.094 2021-12-26 00:00:00 924ab3ea-33d8-462c-a847-dfc7f5f33fb1 bitcoin 50809.515625 COINGECKO CLOSE -2024-06-14 16:42:44.094 2021-12-27 00:00:00 b9b7d698-f7d2-4dd2-a13c-195579c3b546 bitcoin 50640.417969 COINGECKO CLOSE -2024-06-14 16:42:44.094 2021-12-28 00:00:00 f72bb18e-e2c9-46fb-8a7c-8a7ed15079a9 bitcoin 47588.855469 COINGECKO CLOSE -2024-06-11 20:06:27.564 2023-12-27 00:00:00 beae3d35-73e2-419c-a1d5-36e96df349f1 SMMCHA.SW 258.1000061035156 YAHOO CLOSE -2024-06-14 16:42:44.094 2021-12-29 00:00:00 243aa394-c98f-468b-9607-8c38d72ebc71 bitcoin 46444.710938 COINGECKO CLOSE -2024-06-14 16:42:44.094 2021-12-30 00:00:00 2726229f-725a-409e-8aea-9b93c5770697 bitcoin 47178.125 COINGECKO CLOSE -2024-06-14 16:42:44.094 2021-12-31 00:00:00 8184dd13-765d-4f77-ac09-f97747b2c462 bitcoin 46306.445313 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-01-01 00:00:00 db5eb0f2-7a78-4bde-83aa-1e06d1d0caca bitcoin 47686.8125 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-01-02 00:00:00 cc2ea0f4-4abe-4ba3-a33c-2843b7ab2c3e bitcoin 47345.21875 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-01-03 00:00:00 ee5f824b-08f2-4a25-82c6-5ebc849ed4db bitcoin 46458.117188 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-01-04 00:00:00 2fa86266-745d-4be7-bde8-c3fb01df17b4 bitcoin 45897.574219 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-01-05 00:00:00 528ccf31-3da1-47d0-b46c-37306257e954 bitcoin 43569.003906 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-01-06 00:00:00 33151407-b916-4080-bbe8-b8b421eda0fa bitcoin 43160.929688 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-01-07 00:00:00 f5e0ef01-87c1-4ad4-bf66-a652faa283b6 bitcoin 41557.902344 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-01-08 00:00:00 83555a27-f955-48cf-85e8-01adf87f4517 bitcoin 41733.941406 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-01-09 00:00:00 48cacf36-71a9-4015-ab84-443354a8da63 bitcoin 41911.601563 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-01-10 00:00:00 3d9b8879-240b-4568-8330-ec257f0f08aa bitcoin 41821.261719 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-01-11 00:00:00 ab225bf6-38fc-44da-8414-17e5f75763f4 bitcoin 42735.855469 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-01-12 00:00:00 cf50bc81-d9cc-4a3a-acc7-a22b464b1c99 bitcoin 43949.101563 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-01-13 00:00:00 219082d9-db60-4848-aefd-686afb18fedf bitcoin 42591.570313 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-01-14 00:00:00 49f9d649-94d2-4f84-be8c-a4f978242823 bitcoin 43099.699219 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-01-15 00:00:00 a60ee84d-248b-4843-9dd0-07696e9aca94 bitcoin 43177.398438 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-01-16 00:00:00 09bc2460-4236-4000-9e7a-d5b554229ec6 bitcoin 43113.878906 COINGECKO CLOSE -2024-06-11 20:06:27.564 2023-12-28 00:00:00 8e2a7984-4739-4cf3-8844-e94bd2ae5175 SMMCHA.SW 256.9500122070312 YAHOO CLOSE -2024-06-14 16:42:44.094 2022-01-17 00:00:00 e1177609-5d0e-4e04-92c3-b71f653a6249 bitcoin 42250.550781 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-01-18 00:00:00 7a4462b5-d7ec-4de9-aefd-a13318b430ec bitcoin 42375.632813 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-01-19 00:00:00 f1bf3e79-f254-4f3d-99ef-3b6cb8bcdaff bitcoin 41744.328125 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-01-20 00:00:00 01671691-e4d2-4f2d-a1bf-064931bd76f1 bitcoin 40680.417969 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-01-21 00:00:00 8dc57814-4c94-4216-a2c7-9f0a8d8abdca bitcoin 36457.316406 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-01-22 00:00:00 08f75943-cc4b-4e3e-9f64-d61fbb6e0097 bitcoin 35030.25 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-01-23 00:00:00 d1e45c5b-35ed-4a96-93ec-49660a0788f3 bitcoin 36276.804688 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-01-24 00:00:00 c06da275-d789-4087-bb64-490f529d1d3d bitcoin 36654.328125 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-01-25 00:00:00 218f944a-5586-463e-b18c-04b3ad827c89 bitcoin 36954.003906 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-01-26 00:00:00 ecd89e5c-6319-4cd7-8ea7-168d2d4d00a6 bitcoin 36852.121094 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-01-27 00:00:00 68347011-474b-4297-872b-53fee02805e3 bitcoin 37138.234375 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-01-28 00:00:00 10a16eaa-bd66-4b17-899a-8856f9d337f8 bitcoin 37784.332031 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-01-29 00:00:00 d33613c3-08f0-4c5b-84b7-4498613c88f4 bitcoin 38138.179688 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-01-30 00:00:00 2472838d-8807-4918-83ce-bbba9e182905 bitcoin 37917.601563 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-01-31 00:00:00 9031a517-5f23-4d0d-811b-44dba30e7145 bitcoin 38483.125 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-02-01 00:00:00 1dc5db51-8654-41ab-8853-3f070f7aec85 bitcoin 38743.273438 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-02-02 00:00:00 5c361fce-a959-4acb-94ba-2acf5b4c71ef bitcoin 36952.984375 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-02-03 00:00:00 6d0ce6bb-9a7f-488b-b116-3709cd2dc47e bitcoin 37154.601563 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-02-04 00:00:00 110d4d18-e023-415b-8b85-916090b72a89 bitcoin 41500.875 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-02-05 00:00:00 95c81e91-5fe7-4010-930b-0a2470577698 bitcoin 41441.164063 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-02-06 00:00:00 9501f68b-41a4-4b93-95a9-43b3dc460b92 bitcoin 42412.433594 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-02-07 00:00:00 d4db95f2-f210-400a-be14-62a3474075f7 bitcoin 43840.285156 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-02-08 00:00:00 dbda162f-edf8-4b7d-b6ee-3e81ff298279 bitcoin 44118.445313 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-02-09 00:00:00 9a7d1d27-3bf3-4c18-adef-8e2371319d66 bitcoin 44338.796875 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-02-10 00:00:00 ab64fca7-4223-4586-8265-62495977ea78 bitcoin 43565.113281 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-02-11 00:00:00 726f0e3d-96be-4666-9ab0-150398d93b3b bitcoin 42407.9375 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-02-12 00:00:00 ce8ab787-e350-4eee-99c6-a784f8155313 bitcoin 42244.46875 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-02-13 00:00:00 739942fb-1c0e-4b99-9bf8-16f74835fb9d bitcoin 42197.515625 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-02-14 00:00:00 e3ef4a0a-2731-476c-bd88-d1b6076bc212 bitcoin 42586.917969 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-02-15 00:00:00 8d19176e-d82a-40bd-9458-ea1b6c20addd bitcoin 44575.203125 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-02-16 00:00:00 b4898358-ac6a-426e-9ad3-03397f0c0eba bitcoin 43961.859375 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-02-17 00:00:00 11bd91f4-6a9f-42d3-8426-50eb5cd95c63 bitcoin 40538.011719 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-02-18 00:00:00 4d93f4ec-0107-45aa-9b01-1ed609df2996 bitcoin 40030.976563 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-02-19 00:00:00 a5a25ae4-d8cb-4797-897d-081827a288fd bitcoin 40122.15625 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-02-20 00:00:00 1c0e1ea8-589c-4c90-b5d0-9b085b4a937e bitcoin 38431.378906 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-02-21 00:00:00 122f60c7-5687-4d0d-8e22-d21b54871ffb bitcoin 37075.28125 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-02-22 00:00:00 0376bc0f-2594-4ff2-adc4-2fe2753e3eaa bitcoin 38286.027344 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-02-23 00:00:00 c24e1c61-d4a6-481e-9eb3-03be762b116e bitcoin 37296.570313 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-02-24 00:00:00 22ad68b5-c23b-4fd8-9531-25508bdbee56 bitcoin 38332.609375 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-02-25 00:00:00 63921764-2f94-4466-b6a9-d5cf3814e018 bitcoin 39214.21875 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-02-26 00:00:00 29b5880d-2b1a-4ae7-8fdd-7fe63ac86a1b bitcoin 39105.148438 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-02-27 00:00:00 a4dcc715-3acc-4a56-9fae-148986320969 bitcoin 37709.785156 COINGECKO CLOSE -2024-06-11 20:06:27.564 2024-01-01 00:00:00 f6134e9d-555b-40c2-94d2-8fe2d4f0a1f2 SMMCHA.SW 257.5499877929688 YAHOO CLOSE -2024-06-14 16:42:44.094 2022-02-28 00:00:00 ada894e8-1f83-44c8-acbd-214e5eec0f6b bitcoin 43193.234375 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-03-01 00:00:00 c1699c5f-3f0c-40cc-991d-0cba957c47a2 bitcoin 44354.636719 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-03-02 00:00:00 b8dafd4c-2cc4-4df6-8d4f-525895df1eec bitcoin 43924.117188 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-03-03 00:00:00 e1934c0d-c970-406f-a138-8bfd8da3ae19 bitcoin 42451.789063 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-03-04 00:00:00 688357a8-15d7-4926-a9bc-1096b85dc8c1 bitcoin 39137.605469 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-03-05 00:00:00 d640118d-7b5e-40e2-b746-76ed238493c5 bitcoin 39400.585938 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-03-06 00:00:00 e4663edf-a5c9-4a1a-a36e-89c98bd49f83 bitcoin 38419.984375 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-03-07 00:00:00 a1a9a1df-19e4-49b5-a45a-e2df1ed6331a bitcoin 38062.039063 COINGECKO CLOSE -2025-05-27 20:37:55.497 2015-09-07 00:00:00 5cdc2d9f-9010-4513-8049-f34d0accf419 TSLA 16.1286678314209 YAHOO CLOSE -2024-06-14 16:42:44.094 2022-03-08 00:00:00 0e22dff2-b66e-4385-88f9-a2b6cda8cb10 bitcoin 38737.269531 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-03-09 00:00:00 24d17fe5-56c9-451c-a92f-a7db3af101a1 bitcoin 41982.925781 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-03-10 00:00:00 f25610ed-e479-4f0a-b5f7-64218e04ce7f bitcoin 39437.460938 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-03-11 00:00:00 d10d13af-27ff-466c-a744-83c3b2467728 bitcoin 38794.972656 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-03-12 00:00:00 b31aac11-0c8b-4f7f-9205-a95b6d7427f3 bitcoin 38904.011719 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-03-13 00:00:00 4dbb1276-2c2a-4735-b2ab-c30a3abbe329 bitcoin 37849.664063 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-03-14 00:00:00 a43594f2-2288-4afb-97de-7225b49f4be8 bitcoin 39666.753906 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-03-15 00:00:00 15038209-6383-426b-8aa6-180e6377c85e bitcoin 39338.785156 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-03-16 00:00:00 1e07e1f0-45a9-40ec-bdb2-d7629770a865 bitcoin 41143.929688 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-03-17 00:00:00 a5ed5142-61e8-499b-9181-f065a1260eff bitcoin 40951.378906 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-03-18 00:00:00 bfd230ed-149b-4b7f-9c2e-43efb8c5b582 bitcoin 41801.15625 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-03-19 00:00:00 21fa5103-bdbc-4541-bec0-b780bc791385 bitcoin 42190.652344 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-03-20 00:00:00 d31fc7b4-d7ec-4fb4-81f8-b1a5d6cbb7e2 bitcoin 41247.824219 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-03-21 00:00:00 68c56bc2-7a6e-4a2f-aa26-606ca622cb7f bitcoin 41077.996094 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-03-22 00:00:00 d0b56571-2eb0-4f72-bc09-3a5c503f764b bitcoin 42358.808594 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-03-23 00:00:00 9ab340e0-3b51-4593-beff-4772cc9fae64 bitcoin 42892.957031 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-03-24 00:00:00 bb4fa9cb-4a9a-46c3-98fb-435bcd0adb39 bitcoin 43960.933594 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-03-25 00:00:00 e5143f33-05e6-4b5a-9829-c10e0eb22a3d bitcoin 44348.730469 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-03-26 00:00:00 4218f619-193f-47de-a75d-3934d1ec7f69 bitcoin 44500.828125 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-03-27 00:00:00 69714a82-f049-4146-9ee0-a4ecb50aa41b bitcoin 46820.492188 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-03-28 00:00:00 3f67478e-b741-41fc-a166-32337d05dbc2 bitcoin 47128.003906 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-03-29 00:00:00 68b99d37-acf8-403d-b730-22a471e90ba0 bitcoin 47465.730469 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-03-30 00:00:00 b315a030-ae68-4b92-98d2-8b23246318fa bitcoin 47062.664063 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-03-31 00:00:00 d3866773-7e1c-47b7-a914-aa888c5f3a0f bitcoin 45538.675781 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-04-01 00:00:00 ae724260-3857-4bbe-bb70-b77b6b9bf22c bitcoin 46281.644531 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-04-02 00:00:00 79be3803-6b7d-4210-a462-eec50ff0f546 bitcoin 45868.949219 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-04-03 00:00:00 bb587167-7d45-460c-828f-8c644ce1a8dc bitcoin 46453.566406 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-04-04 00:00:00 7b6a5b2c-ef55-4e7e-9ae9-b896c49d683e bitcoin 46622.675781 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-04-05 00:00:00 1e3dffbd-4a48-4e84-a24f-60b74ccf34d1 bitcoin 45555.992188 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-04-06 00:00:00 f6fe6a2f-44a1-47c0-b20c-24bdc13b827d bitcoin 43206.738281 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-04-07 00:00:00 2ca7cd8d-783f-410d-b07a-de2c34c7645a bitcoin 43503.847656 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-04-08 00:00:00 013edb54-c000-4e6c-82a9-d39aaf540b84 bitcoin 42287.664063 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-04-09 00:00:00 bcd7cf30-9273-49bc-b177-e4e86c72f87e bitcoin 42782.136719 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-04-10 00:00:00 077a60c7-193c-4672-a5d9-9bc5eacafd41 bitcoin 42207.671875 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-04-11 00:00:00 072e5a58-4ad4-4323-ae04-b19b018e99ef bitcoin 39521.902344 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-04-12 00:00:00 e476df29-0a6c-4d63-ad8e-c1d1fb0c0844 bitcoin 40127.183594 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-04-13 00:00:00 567838d7-56b9-4e69-9947-00bc5a40c57d bitcoin 41166.730469 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-04-14 00:00:00 ae75c8f6-f08e-4ece-a338-b93215130315 bitcoin 39935.515625 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-04-15 00:00:00 e622de76-ac23-4e3c-a523-61739fdd128d bitcoin 40553.464844 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-04-16 00:00:00 98537aed-fe18-4007-9bfc-114328046e93 bitcoin 40424.484375 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-04-17 00:00:00 e90246b1-6e0a-479d-865b-126baa637100 bitcoin 39716.953125 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-04-18 00:00:00 2b4f152e-b8a9-4361-8744-c3674fd267e8 bitcoin 40826.214844 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-04-19 00:00:00 9183beb6-9f0e-4419-bc3f-2f3f6b8c26e7 bitcoin 41502.75 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-04-20 00:00:00 86a82548-8eea-450d-9e10-ff623e46d434 bitcoin 41374.378906 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-04-21 00:00:00 7163e1a4-6ac6-4fd6-9b8d-14849e5aed72 bitcoin 40527.363281 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-04-22 00:00:00 6b7ac75d-3ba1-498c-b6f4-eeb8c6a49c45 bitcoin 39740.320313 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-04-23 00:00:00 a3b257ec-0c8a-4744-893c-fe1b3839551d bitcoin 39486.730469 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-04-24 00:00:00 b1c614e7-7563-49ee-880f-1570eb057e46 bitcoin 39469.292969 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-04-25 00:00:00 b394732f-4303-4ad7-90ef-a757445841f8 bitcoin 40458.308594 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-04-26 00:00:00 fe57897e-9f83-41f5-ae4b-36222a7a1d8f bitcoin 38117.460938 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-04-27 00:00:00 dd51f9f6-aedd-4c5d-a0a1-984b3995dbf0 bitcoin 39241.121094 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-04-28 00:00:00 3638d691-9ff2-461c-a292-491ca5342cc3 bitcoin 39773.828125 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-04-29 00:00:00 58fdb562-1334-43d5-8d48-ba482f412e8a bitcoin 38609.824219 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-04-30 00:00:00 ad216bd2-ead4-46bc-b2b4-9ed07372f2e2 bitcoin 37714.875 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-05-01 00:00:00 81590db3-c18a-4c84-a4d8-5c2d9d8e7a88 bitcoin 38469.09375 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-05-02 00:00:00 3548a2ab-caab-43ae-9e1b-f73c3ac9dd2e bitcoin 38529.328125 COINGECKO CLOSE -2024-08-14 17:39:03.865 2014-09-19 00:00:00 9d86ae3c-b56f-4c99-8268-499ac16f60bb USDUSX 100 YAHOO CLOSE -2024-06-14 16:42:44.094 2022-05-03 00:00:00 a25ae139-8174-4202-83aa-9449895e918c bitcoin 37750.453125 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-05-04 00:00:00 11c5b3e8-8173-45a0-a72e-eced3dade3f3 bitcoin 39698.371094 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-05-05 00:00:00 81825ffe-44cf-41ce-bba3-3e0291fc1336 bitcoin 36575.140625 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-05-06 00:00:00 b6961ba3-8a3a-4ee0-82c0-739b40c378ec bitcoin 36040.921875 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-05-07 00:00:00 e3ded14b-0419-4d7d-836b-8517cdbc22b3 bitcoin 35501.953125 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-05-08 00:00:00 c5b2ea9a-4af0-4c17-9899-07431771a654 bitcoin 34059.265625 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-05-09 00:00:00 4d6dc14d-1313-410e-bdfa-5078838eb571 bitcoin 30296.953125 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-05-10 00:00:00 bb457ac3-e813-4a3a-9f43-e4b98ac258ad bitcoin 31022.90625 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-05-11 00:00:00 f4b19cdc-3330-413e-a474-9d4b20500b86 bitcoin 28936.355469 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-05-12 00:00:00 e718480c-b395-4144-8e5a-0165e084c8f4 bitcoin 29047.751953 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-05-13 00:00:00 30715669-24cf-4a1f-9e69-0ae0c75248d2 bitcoin 29283.103516 COINGECKO CLOSE -2024-06-11 20:06:27.564 2024-01-02 00:00:00 840ad4e9-34d2-43a1-963c-e3ac43e173f4 SMMCHA.SW 257.5499877929688 YAHOO CLOSE -2024-06-14 16:42:44.094 2022-05-14 00:00:00 790a843f-204c-471c-810e-68af07cb6962 bitcoin 30101.265625 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-05-15 00:00:00 3eea0368-fb95-4c92-995e-62728b4da4ce bitcoin 31305.113281 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-05-16 00:00:00 77fc3701-980c-4f19-ac51-a6099dab21ec bitcoin 29862.917969 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-05-17 00:00:00 c8b648b4-0205-4c36-9506-ce4aa16a06e5 bitcoin 30425.857422 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-05-18 00:00:00 28d95ca6-6b18-414f-98d4-ede256456840 bitcoin 28720.271484 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-05-19 00:00:00 f27f7793-bfb1-4332-8df4-7b404102804f bitcoin 30314.333984 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-05-20 00:00:00 0b8f8011-f946-4bb4-a8fe-97700036d48c bitcoin 29200.740234 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-05-21 00:00:00 4dc08f9b-6a37-4e1c-9113-7b7d122575bc bitcoin 29432.226563 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-05-22 00:00:00 119d42da-59d7-46f2-88c2-ae7d514c425f bitcoin 30323.722656 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-05-23 00:00:00 24b58806-4cc5-4bf4-9e8a-8f4d77661ed9 bitcoin 29098.910156 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-05-24 00:00:00 bc60362e-3a31-4af3-ab80-38e899165ace bitcoin 29655.585938 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-05-25 00:00:00 223b36d1-65cf-4e62-b414-137e6ede5aa2 bitcoin 29562.361328 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-05-26 00:00:00 2df4f230-d9d9-4ccd-8043-66a7390ff374 bitcoin 29267.224609 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-05-27 00:00:00 6fa55998-3013-423c-b1d1-a9542360ffcb bitcoin 28627.574219 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-05-28 00:00:00 8d91122e-33d7-461b-9466-01b97b983afd bitcoin 28814.900391 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-05-29 00:00:00 2bde8ef4-2eb0-47ed-bf5c-bdd58ac417e3 bitcoin 29445.957031 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-05-30 00:00:00 79a90cdf-51f7-49ca-be86-63b863323359 bitcoin 31726.390625 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-05-31 00:00:00 89a05dfc-bf3c-42ac-b09f-0b59b10d70d6 bitcoin 31792.310547 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-06-01 00:00:00 e98c9110-8d5e-4ae6-b8e5-4da0a8f0db1f bitcoin 29799.080078 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-06-02 00:00:00 d1d83c7b-589f-409a-b3dd-b63eb86e2ad3 bitcoin 30467.488281 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-06-03 00:00:00 933cecc0-2e71-4086-8bd4-f4f2485b03f6 bitcoin 29704.390625 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-06-04 00:00:00 5dd42897-5df8-4e80-a8fe-941f4db85a3d bitcoin 29832.914063 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-06-05 00:00:00 0ecb2fe7-0ef6-4ecb-b35b-06bec0f461ed bitcoin 29906.662109 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-06-06 00:00:00 afbda6c2-68ff-4b34-8b45-a60d9d4c64c3 bitcoin 31370.671875 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-06-07 00:00:00 23b41734-b043-49e7-8aee-c1699de2045a bitcoin 31155.478516 COINGECKO CLOSE -2024-06-11 20:06:27.564 2024-01-03 00:00:00 158f8237-018c-45fb-b19f-ce5031b0981f SMMCHA.SW 254 YAHOO CLOSE -2024-06-14 16:42:44.094 2022-06-08 00:00:00 dc87e1fb-70f9-4b8a-bb8d-6c13eaead247 bitcoin 30214.355469 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-06-09 00:00:00 30650210-9062-4e15-bd7c-4d919fe837a3 bitcoin 30111.998047 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-06-10 00:00:00 da4f149c-ef12-466e-bcfa-53f0142974df bitcoin 29083.804688 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-06-11 00:00:00 1dfdc9ae-b572-447c-b0a4-a118fa933e38 bitcoin 28360.810547 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-06-12 00:00:00 fc9bb7d4-23df-4f4c-a9f3-470143af697c bitcoin 26762.648438 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-06-13 00:00:00 46899d95-a226-4c30-8517-91dc0b49d7b1 bitcoin 22487.388672 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-06-14 00:00:00 f7d68691-b848-47ee-9427-8f75cfd4d8d4 bitcoin 22206.792969 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-06-15 00:00:00 6a3d4052-a4a5-4907-9cfc-802d95ce40f5 bitcoin 22572.839844 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-06-16 00:00:00 bb2d47d4-ee08-4fa4-89cf-f1f132963428 bitcoin 20381.650391 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-06-17 00:00:00 31afcf81-c203-4f02-a5f5-8d1ae53be48a bitcoin 20471.482422 COINGECKO CLOSE -2024-08-14 17:39:03.865 2014-09-20 00:00:00 0e1ad3bd-a9ce-472d-ac4f-15e3b318131b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-09-21 00:00:00 2f087e61-8336-496f-9893-130118f5e0b0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-09-22 00:00:00 5fa9a13a-2d55-4092-8b0a-c9dbd3dcda04 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-09-23 00:00:00 b4af0895-3764-4dce-a86e-a33f46ec1a13 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-09-24 00:00:00 de99381e-e320-4ba5-8d5b-19c08df8a784 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-09-25 00:00:00 b3740118-06a6-44f3-aacf-be7db5167de9 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-09-26 00:00:00 e843082f-4eeb-4857-8789-1345a3e276d1 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-09-27 00:00:00 1d5662c6-5593-42fe-a16d-a1c664d9f1b6 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-09-28 00:00:00 1b16d1d9-f0c7-4b20-8ebe-d23491b23bf2 USDUSX 100 YAHOO CLOSE -2024-06-14 16:42:44.094 2022-06-18 00:00:00 ac5bc5a2-39b7-455a-bb89-f1f52696c835 bitcoin 19017.642578 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-06-19 00:00:00 c6da543b-e1c3-4464-aa2d-5bccf770b770 bitcoin 20553.271484 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-06-20 00:00:00 10c49a92-3adb-4e97-90dd-49e70ef6b85b bitcoin 20599.537109 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-06-21 00:00:00 ad6ec488-b590-465a-bf7c-4109c59de13b bitcoin 20710.597656 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-06-22 00:00:00 7c37b8a7-803c-48d6-9f9f-c6cc589d759e bitcoin 19987.029297 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-06-23 00:00:00 e10b1fb2-8992-4ab3-9273-6710ce466f1c bitcoin 21085.876953 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-06-24 00:00:00 54d67136-1db9-49b0-a84b-7904d8de6453 bitcoin 21231.65625 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-06-25 00:00:00 a53bac15-ac3e-4cad-a9d7-e3837bd70ee4 bitcoin 21502.337891 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-06-26 00:00:00 1ab4bb3b-2918-4000-94de-218dcf757ac8 bitcoin 21027.294922 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-06-27 00:00:00 b00d76d4-1681-4c2e-ab73-0ea15c7ccd6c bitcoin 20735.478516 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-06-28 00:00:00 1a68702f-1827-4a5a-b41e-5d95b4f033ac bitcoin 20280.634766 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-06-29 00:00:00 c40d7eef-7496-4451-b0a6-6521fd66902b bitcoin 20104.023438 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-06-30 00:00:00 feee9376-a84c-4882-a799-d1efe5f36444 bitcoin 19784.726563 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-07-01 00:00:00 827392bf-34dc-4826-b5c3-bbf1cb80e7d8 bitcoin 19269.367188 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-07-02 00:00:00 c0483f7f-ac39-4e98-8608-4c6016d057e1 bitcoin 19242.255859 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-07-03 00:00:00 5ad1067c-2e74-418f-9606-e326d1e8bac9 bitcoin 19297.076172 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-07-04 00:00:00 bf7fcf56-d631-4fdd-a4b2-3b444e010913 bitcoin 20231.261719 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-07-05 00:00:00 e25ba86e-eef5-459b-8e42-cfaf91bd78de bitcoin 20190.115234 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-07-06 00:00:00 9faaf56d-c719-4f8d-bfbc-d52adcd2e8b0 bitcoin 20548.246094 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-07-07 00:00:00 39a53761-3356-46e7-abdc-aafa82cc038d bitcoin 21637.587891 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-07-08 00:00:00 f0ad156c-b506-4c4a-a105-e5c1656a714a bitcoin 21731.117188 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-07-09 00:00:00 2af5585f-4cc9-4e74-a0ee-cf813e9b33ac bitcoin 21592.207031 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-07-10 00:00:00 972f465d-d03a-45e1-92da-ef8bf39356ec bitcoin 20860.449219 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-07-11 00:00:00 dccbdab9-5e45-42af-99ce-21a818990837 bitcoin 19970.556641 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-07-12 00:00:00 1d30baf9-53b0-4ea1-8f8c-6b1d24b3d719 bitcoin 19323.914063 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-07-13 00:00:00 3e682c86-1861-4176-973f-c3042da1903e bitcoin 20212.074219 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-07-14 00:00:00 fde6020b-266d-4dcd-95a9-859c66528694 bitcoin 20569.919922 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-07-15 00:00:00 3927fccd-6f26-4113-9375-5225c798bf0b bitcoin 20836.328125 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-07-16 00:00:00 cf5e9ad0-7156-410d-ac2e-9019355dc22f bitcoin 21190.316406 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-07-17 00:00:00 02e4aae4-6aa0-4b55-b4c8-825f13f57e18 bitcoin 20779.34375 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-07-18 00:00:00 3e60b732-fe11-4756-b78a-f1b26d6e8233 bitcoin 22485.689453 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-07-19 00:00:00 4b6259c1-bf0d-41f6-91a2-699905170a8b bitcoin 23389.433594 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-07-20 00:00:00 f9f96f3f-18bb-4fd4-914a-1ddf8c9d6928 bitcoin 23231.732422 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-07-21 00:00:00 f9001f60-4c9d-498e-a576-80a5b7c0ccb4 bitcoin 23164.628906 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-07-22 00:00:00 667e027f-e12d-4c24-99d9-6e1f6b6100d5 bitcoin 22714.978516 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-07-23 00:00:00 5e75b099-1981-4e3b-9cb4-7f56184415ac bitcoin 22465.478516 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-07-24 00:00:00 be22d1f2-32e5-4ed5-a6cb-e0a2c9c4e317 bitcoin 22609.164063 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-07-25 00:00:00 5bb1dafd-8ce2-493b-a9b1-3e26ebec9bc9 bitcoin 21361.701172 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-07-26 00:00:00 78355427-e118-4c00-9d7f-ae8f6162b61e bitcoin 21239.753906 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-07-27 00:00:00 2015f4c6-d8b3-4fba-bdb3-5acfc99f808b bitcoin 22930.548828 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-07-28 00:00:00 e7c6ecca-df34-4ae7-ae97-66d4f7eedf91 bitcoin 23843.886719 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-07-29 00:00:00 23f9f65b-88e2-464d-8871-89649e34198e bitcoin 23804.632813 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-07-30 00:00:00 5ce67bd3-845a-4c6d-885e-630b1c893bfd bitcoin 23656.207031 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-07-31 00:00:00 388fe224-c9a6-4b4f-943f-d43b74ef90df bitcoin 23336.896484 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-08-01 00:00:00 2e9a3e0a-6e3d-4f02-ab8a-9fe3d02b0505 bitcoin 23314.199219 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-08-02 00:00:00 bb2bc450-9dcc-49f7-b582-9ebc69adf287 bitcoin 22978.117188 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-08-03 00:00:00 3fab2d33-e710-400c-98ec-eaa967f72c2d bitcoin 22846.507813 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-08-04 00:00:00 35925006-8772-4875-8a45-e9eaff3929be bitcoin 22630.957031 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-08-05 00:00:00 5453bcc4-180c-409e-969f-e0011f1c7044 bitcoin 23289.314453 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-08-06 00:00:00 a4d9c7a1-d462-499e-ae51-2b523b59864c bitcoin 22961.279297 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-08-07 00:00:00 4cd0892e-645f-471c-8f8a-dae6f7462725 bitcoin 23175.890625 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-08-08 00:00:00 66374745-fbc2-4dc9-a559-46be8111eb88 bitcoin 23809.486328 COINGECKO CLOSE -2024-06-11 20:06:27.564 2024-01-04 00:00:00 3d32ed3e-3f0b-45cb-beab-81a2bdf58393 SMMCHA.SW 255.6499938964844 YAHOO CLOSE -2024-06-14 16:42:44.094 2022-08-09 00:00:00 73be0150-9da5-4215-8a67-8dc783c38e16 bitcoin 23164.318359 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-08-10 00:00:00 524ad889-4002-47d9-9ad7-74e09c473dd4 bitcoin 23947.642578 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-08-11 00:00:00 60e14e10-af22-4ecb-8ed9-c14bb755346f bitcoin 23957.529297 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-08-12 00:00:00 68bdbc95-fd7e-488e-a1ea-084266861add bitcoin 24402.818359 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-08-13 00:00:00 9eedd483-262e-479e-9425-126a97e17ad7 bitcoin 24424.068359 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-08-14 00:00:00 a60377c1-1837-410c-8a11-a14c4285b5eb bitcoin 24319.333984 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-08-15 00:00:00 6af55875-6c05-475a-b27a-d96008b1b49e bitcoin 24136.972656 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-08-16 00:00:00 5c169a92-7bac-411c-b904-5ec68a7b2afb bitcoin 23883.291016 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-08-17 00:00:00 34b02eb9-2596-4002-808d-13e951b347da bitcoin 23335.998047 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-08-18 00:00:00 36c0675c-0f3e-4430-aea1-466389796309 bitcoin 23212.738281 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-08-19 00:00:00 873b14c3-1bc1-411f-b4d4-22796c037cc8 bitcoin 20877.552734 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-08-20 00:00:00 83d51d34-715c-4a80-a412-e3a3ad38e94d bitcoin 21166.060547 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-08-21 00:00:00 100a2af2-5c66-4d76-ab69-a505f73c7889 bitcoin 21534.121094 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-08-22 00:00:00 dd1a1fc6-d24a-41fc-9310-a1757fde6242 bitcoin 21398.908203 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-08-23 00:00:00 3bbdaa27-9ac7-42a3-9e59-b99834f33aeb bitcoin 21528.087891 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-08-24 00:00:00 5e3654e9-a0be-4c5b-a383-7fc58766ec26 bitcoin 21395.019531 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-08-25 00:00:00 427979ab-ba8d-4cf1-b865-9147019cc68e bitcoin 21600.904297 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-08-26 00:00:00 7a049953-8ccf-4be0-8efe-f1e275c36008 bitcoin 20260.019531 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-08-27 00:00:00 93792163-fb9f-4229-aec3-10ed46d3ced9 bitcoin 20041.738281 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-08-28 00:00:00 8f2ecd57-cd9d-435b-9965-da774824471f bitcoin 19616.814453 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-08-29 00:00:00 074753c0-01ee-4cbf-bc4b-1fc6b4ece7c7 bitcoin 20297.994141 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-08-30 00:00:00 d9a10eb9-be45-4c84-9393-c60282d0691c bitcoin 19796.808594 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-08-31 00:00:00 8052c28f-a533-46f9-8c85-36db3b3813d9 bitcoin 20049.763672 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-09-01 00:00:00 51751515-c022-4561-8772-3d5eafa9873f bitcoin 20127.140625 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-09-02 00:00:00 30902820-aea1-4007-9b1c-389a008b0383 bitcoin 19969.771484 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-09-03 00:00:00 dd64dfbc-cdcd-4261-8875-52756a6829b4 bitcoin 19832.087891 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-09-04 00:00:00 3e36a5a5-55cc-4998-962e-210c6f48982a bitcoin 19986.712891 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-09-05 00:00:00 af628dc3-cd15-4010-bcaa-3a4285caeb38 bitcoin 19812.371094 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-09-06 00:00:00 08bac883-c255-4c04-9c37-893216d0a41b bitcoin 18837.667969 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-09-07 00:00:00 de094911-eb1f-41a3-9588-afd7ac7d42da bitcoin 19290.324219 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-09-08 00:00:00 790d1d9f-b30a-4d66-8261-c4d1b0f18ff2 bitcoin 19329.833984 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-09-09 00:00:00 4fa426a0-d430-4faf-a03b-a328f1394287 bitcoin 21381.152344 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-09-10 00:00:00 e214c0f5-eef7-42a8-9bc8-7958445fdcb7 bitcoin 21680.539063 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-09-11 00:00:00 05c0daa8-b88b-49ea-a9de-827ec3e5f1e2 bitcoin 21769.255859 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-09-12 00:00:00 9eef3411-4acb-4018-8fbc-4363c884cbb7 bitcoin 22370.449219 COINGECKO CLOSE -2024-06-11 20:06:27.564 2024-01-05 00:00:00 b9dd20a1-9b6a-47a0-ae40-a5cbac33ca1b SMMCHA.SW 254.25 YAHOO CLOSE -2024-06-14 16:42:44.094 2022-09-13 00:00:00 bd1bd358-f0bd-4185-8bea-b192eda0ec6a bitcoin 20296.707031 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-09-14 00:00:00 2734f40e-5c2f-464d-a96a-cf13d5b9d4f9 bitcoin 20241.089844 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-09-15 00:00:00 a9f685bc-32c8-4d1c-90ee-6d3255b8bd3b bitcoin 19701.210938 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-09-16 00:00:00 47903621-5cf2-4c0e-9c98-65bb7c229459 bitcoin 19772.583984 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-09-17 00:00:00 b84681f8-14ab-42bb-ab93-20894781de76 bitcoin 20127.576172 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-09-18 00:00:00 5673ae91-f6fc-4dd2-9f50-762916ff34ab bitcoin 19419.505859 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-09-19 00:00:00 26f795bf-3d3a-4fb6-aae2-e2f524851109 bitcoin 19544.128906 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-09-20 00:00:00 380372a8-07c0-42c5-b6b2-0e2eb44333de bitcoin 18890.789063 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-09-21 00:00:00 35ba2d81-e448-4265-a8b5-6db94215d147 bitcoin 18547.400391 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-09-22 00:00:00 561e0ff3-83d7-4c9c-85dc-27334f8ba6bc bitcoin 19413.550781 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-09-23 00:00:00 c7600c6f-d4d5-4f69-b3ab-5120bd66c5d9 bitcoin 19297.638672 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-09-24 00:00:00 3335b842-78d4-4fc9-bb41-18d97d732f32 bitcoin 18937.011719 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-09-25 00:00:00 90735bfc-b678-4f4b-a553-45ec35284a31 bitcoin 18802.097656 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-09-26 00:00:00 44698b46-e503-4bc2-a5a4-707d4157ba13 bitcoin 19222.671875 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-09-27 00:00:00 84d2ddd5-09c3-4dc5-8b42-0faa738d6c6e bitcoin 19110.546875 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-09-28 00:00:00 86d0bfa2-39ee-4bef-bf51-00ad1af097c5 bitcoin 19426.720703 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-09-29 00:00:00 793e686f-70f8-4db4-b95f-8dc15ef9b1dc bitcoin 19573.050781 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-09-30 00:00:00 429371c9-b641-4d12-a1c4-525ca5a09699 bitcoin 19431.789063 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-10-01 00:00:00 3fb49f07-cb5d-441b-9e66-a93c59732b8f bitcoin 19312.095703 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-10-02 00:00:00 19edd5a4-a0e2-454a-bcb8-7723a64e284e bitcoin 19044.107422 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-10-03 00:00:00 ad8f54ba-c140-4e99-99d1-228a07bfb4de bitcoin 19623.580078 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-10-04 00:00:00 4b7b5677-7854-4509-a2bc-f953aacb9795 bitcoin 20336.84375 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-10-05 00:00:00 fad33aad-a21f-4cb6-9a5f-64bca4aeb9f7 bitcoin 20160.716797 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-10-06 00:00:00 ee606976-eca3-46d3-a94c-00b34d9925ab bitcoin 19955.443359 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-10-07 00:00:00 da33f8b3-6d81-44f0-863f-96a023de804c bitcoin 19546.849609 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-10-08 00:00:00 cb61929f-fd9e-4efa-b495-9153be6d8ca5 bitcoin 19416.568359 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-10-09 00:00:00 6477309e-8218-43bc-9932-e844e68644da bitcoin 19446.425781 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-10-10 00:00:00 d97170ec-2313-43ed-ac62-7cd813d3f33f bitcoin 19141.484375 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-10-11 00:00:00 8ab63ad9-92c1-4906-a95f-2752528266f0 bitcoin 19051.417969 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-10-12 00:00:00 f2f3d054-ff45-453f-bdef-e33100aef202 bitcoin 19157.445313 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-10-13 00:00:00 7968cc1f-d30b-459b-a13e-1b08a03a1788 bitcoin 19382.904297 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-10-14 00:00:00 f3321672-6360-4820-8cc6-13a0eb2a1459 bitcoin 19185.65625 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-10-15 00:00:00 eca9667c-9d21-498f-8405-bf6f1ec10b16 bitcoin 19067.634766 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-10-16 00:00:00 d6f6e36b-2e64-46f7-afb6-4b07b49774fe bitcoin 19268.09375 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-10-17 00:00:00 31b26918-7304-484d-b643-ad551edbbb22 bitcoin 19550.757813 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-10-18 00:00:00 ff3c5c29-e2f1-40df-96e0-12f1c67e5281 bitcoin 19334.416016 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-10-19 00:00:00 b60cd8e7-dff5-4b75-bd08-0fac8c405fbb bitcoin 19139.535156 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-10-20 00:00:00 008c1a27-aadc-4148-8f2a-4e9588adab45 bitcoin 19053.740234 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-10-21 00:00:00 f4483a02-6eab-4d47-b4ff-b914026fd08b bitcoin 19172.46875 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-10-22 00:00:00 9ee8a5f0-e181-486d-b021-bb67eb02ce0a bitcoin 19208.189453 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-10-23 00:00:00 ff3bf178-d835-4365-b24b-b0500291c89a bitcoin 19567.007813 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-10-24 00:00:00 39a794fb-0eee-4532-a739-629f1dc384f0 bitcoin 19345.572266 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-10-25 00:00:00 5bab92b9-f61a-4d38-b87f-6316e70afa4d bitcoin 20095.857422 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-10-26 00:00:00 ee577efa-edb0-4922-be16-942c23715ae1 bitcoin 20770.441406 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-10-27 00:00:00 4fa96bf3-db98-49f4-a8e2-ed329072fd23 bitcoin 20285.835938 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-10-28 00:00:00 c37a33c0-4afa-4e43-9473-c0898daebf16 bitcoin 20595.351563 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-10-29 00:00:00 748323b4-99aa-426a-a942-051ad12cdce0 bitcoin 20818.476563 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-10-30 00:00:00 dd5498cb-1dda-49dc-bd65-565bdfa3f333 bitcoin 20635.603516 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-10-31 00:00:00 3ff0f0bc-9f77-4959-9506-82e429fed629 bitcoin 20495.773438 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-11-01 00:00:00 d4b5e3b0-79ce-4752-b3c3-c94d3184464f bitcoin 20485.273438 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-11-02 00:00:00 03a9153e-05a4-4525-83d9-22fe52c4c229 bitcoin 20159.503906 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-11-03 00:00:00 905a08e5-3af1-4c24-83b1-f761f3f6fa09 bitcoin 20209.988281 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-11-04 00:00:00 55a26267-1e0d-4d8c-b602-35a880bb6042 bitcoin 21147.230469 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-11-05 00:00:00 d822cb75-776b-438a-8135-7d5e076679e6 bitcoin 21282.691406 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-11-06 00:00:00 88c9d92a-0857-44cc-a441-68c730e7a542 bitcoin 20926.486328 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-11-07 00:00:00 c92bbad2-99ee-4b8f-88dd-69455e31ff47 bitcoin 20602.816406 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-11-08 00:00:00 cf49f7ea-1119-46ba-8790-8dbcb34338d1 bitcoin 18541.271484 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-11-09 00:00:00 0c3858d2-9c79-425a-b175-656bc9c49ed6 bitcoin 15880.780273 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-11-10 00:00:00 540a744c-ada1-4bd5-ae82-8825de4c49d9 bitcoin 17586.771484 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-11-11 00:00:00 cdc08f34-23b9-4399-a2c2-fe28a9033dd5 bitcoin 17034.292969 COINGECKO CLOSE -2024-06-11 20:06:27.564 2024-01-06 00:00:00 bfe2be8a-39f3-4b65-9881-87bdea2688d5 SMMCHA.SW 254.25 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-01-07 00:00:00 13471dc2-986b-4651-9284-f8b23e8d0a51 SMMCHA.SW 254.25 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-01-08 00:00:00 3d713fec-cca6-4d1b-8ca2-b9bf2c24e4ab SMMCHA.SW 255.1999969482422 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-09-08 00:00:00 de0ce111-bb14-4539-9240-145482a61f6d TSLA 16.5446662902832 YAHOO CLOSE -2024-06-14 16:42:44.094 2022-11-12 00:00:00 34c090ab-3036-4cac-ab19-bf5dedcd210e bitcoin 16799.185547 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-11-13 00:00:00 2331a0eb-985f-404d-b07c-0e8ed6d73d58 bitcoin 16353.365234 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-11-14 00:00:00 417c6030-e4be-4c3a-9f01-113582a16e9e bitcoin 16618.199219 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-11-15 00:00:00 94909413-d4dc-48a3-90f5-7d648dc591e7 bitcoin 16884.613281 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-11-16 00:00:00 4925619f-7c58-4dc3-8374-5364ab85f812 bitcoin 16669.439453 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-11-17 00:00:00 17ed0fdc-1aac-4cb0-a58f-87c56ba61c1e bitcoin 16687.517578 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-11-18 00:00:00 b50f1b25-16e6-41c1-8dd8-a362fc6b2fa8 bitcoin 16697.777344 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-11-19 00:00:00 81ead3af-73ad-4b68-8977-ea7274a30a9a bitcoin 16711.546875 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-11-20 00:00:00 24b9ce7a-2af6-4b83-ab25-cb5195eeee1d bitcoin 16291.832031 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-11-21 00:00:00 ae183c33-7199-46ce-9f90-2c2f774ab59a bitcoin 15787.28418 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-11-22 00:00:00 df3ec0fc-1432-4f05-8f3d-c3b0ccb6730b bitcoin 16189.769531 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-11-23 00:00:00 9a185707-8f03-4e5a-ab3b-bba2a4ff6777 bitcoin 16610.707031 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-11-24 00:00:00 f6ae1049-b033-4f6c-bf34-b8e825f4b3ad bitcoin 16604.464844 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-11-25 00:00:00 467ba921-d696-4d0b-980f-1e510d3f621b bitcoin 16521.841797 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-11-26 00:00:00 928f35c9-bc0c-4722-9f2e-2921b74e165e bitcoin 16464.28125 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-11-27 00:00:00 d0019ed0-5843-414b-9ffd-836641ccc473 bitcoin 16444.626953 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-11-28 00:00:00 9f2178ab-003a-4808-a619-be8b0856641f bitcoin 16217.322266 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-11-29 00:00:00 c7990d6a-dbb2-4d09-b814-a3dd1f387391 bitcoin 16444.982422 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-11-30 00:00:00 c0593d1b-2646-4ffd-8d31-c4817e3b0ecf bitcoin 17168.566406 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-12-01 00:00:00 9ce2b7a5-e2cf-4a1e-9b6a-fc6d8305311a bitcoin 16967.132813 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-12-02 00:00:00 e901e031-9e1d-41ab-bc17-be3ea9d4a4de bitcoin 17088.660156 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-12-03 00:00:00 3f317151-3881-481a-9367-465e812e167c bitcoin 16908.236328 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-12-04 00:00:00 b355ff85-36f6-43e2-9a06-37c531a3ae71 bitcoin 17130.486328 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-12-05 00:00:00 34adde59-3781-4348-94fc-bbb1938861fc bitcoin 16974.826172 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-12-06 00:00:00 86bc0166-7c27-472d-ab01-8bb2f40fc44d bitcoin 17089.503906 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-12-07 00:00:00 965e3485-24a0-477c-8c85-70f54308d53c bitcoin 16848.126953 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-12-08 00:00:00 317bc4ef-d264-4de0-8683-95a0c453d6ec bitcoin 17233.474609 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-12-09 00:00:00 42c71ca3-dd7d-46f6-9e71-0191213a4b6e bitcoin 17133.152344 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-12-10 00:00:00 f0a4f078-3548-43af-8614-d0b3f4a0e91b bitcoin 17128.724609 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-12-11 00:00:00 47d87442-c658-42ac-8852-485d276410bb bitcoin 17104.193359 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-12-12 00:00:00 f151c809-4d2a-4c5f-b436-2a9090815c2f bitcoin 17206.4375 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-12-13 00:00:00 ac3c45c2-36e7-43c2-9382-7c9dd538b9f8 bitcoin 17781.318359 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-12-14 00:00:00 c3080250-6b3e-43c7-b8d4-78a21631abe3 bitcoin 17815.650391 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-12-15 00:00:00 0a1b448f-7ec3-4e55-8e90-91534195525a bitcoin 17364.865234 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-12-16 00:00:00 5dba3fef-1391-48f5-b6e0-88720c0a8698 bitcoin 16647.484375 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-12-17 00:00:00 5b9fa079-d273-45d0-98f7-74f68521afaf bitcoin 16795.091797 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-12-18 00:00:00 b7025603-f856-4b99-aebf-355ed203b2f0 bitcoin 16757.976563 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-12-19 00:00:00 911e1e4f-75e2-4045-8499-9015d2d81f89 bitcoin 16439.679688 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-12-20 00:00:00 977ec584-7dd4-46b2-a99d-c950f3f6f109 bitcoin 16906.304688 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-12-21 00:00:00 01f7740f-9448-4786-ac3f-db695234f21e bitcoin 16817.535156 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-12-22 00:00:00 13218856-b57e-4555-bd51-9aa6ff200104 bitcoin 16830.341797 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-12-23 00:00:00 fc0fd3bc-f702-4a57-9bbe-53f172f8f481 bitcoin 16796.953125 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-12-24 00:00:00 2f7f03cb-6451-40ea-b7e7-59ec5d2e08b0 bitcoin 16847.755859 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-12-25 00:00:00 7716ce50-ecd9-4b3c-9a8c-0ea85e8aef6b bitcoin 16841.986328 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-12-26 00:00:00 7401139d-344a-4660-99b5-f73834b30cb7 bitcoin 16919.804688 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-12-27 00:00:00 3786ddb8-fff1-44d9-b9f3-508c42319764 bitcoin 16717.173828 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-12-28 00:00:00 9fadd05b-bd7f-45be-bf4c-44869a62c7dd bitcoin 16552.572266 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-12-29 00:00:00 deb12562-4c22-421a-82b7-f68b5d029be6 bitcoin 16642.341797 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-12-30 00:00:00 361649b7-bd39-4759-a0f8-17a574b35d84 bitcoin 16602.585938 COINGECKO CLOSE -2024-06-14 16:42:44.094 2022-12-31 00:00:00 e3eb113c-31a9-48ef-9d61-279b7ecf9ac6 bitcoin 16547.496094 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-01-01 00:00:00 a722d93d-7e7d-49dd-ab4e-fdf64172e879 bitcoin 16625.080078 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-01-02 00:00:00 76ad292c-aff1-4f43-b611-b7c6654349de bitcoin 16688.470703 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-01-03 00:00:00 2368044c-801f-46e9-9fb1-162c560e6b5a bitcoin 16679.857422 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-01-04 00:00:00 b93133c7-1ce4-4b53-a2c8-40fb4c83e734 bitcoin 16863.238281 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-01-05 00:00:00 53088c44-fb0e-457f-a4f3-7a21d9a1a442 bitcoin 16836.736328 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-01-06 00:00:00 156a267a-b616-4f31-8b13-1c6de9d92268 bitcoin 16951.96875 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-01-07 00:00:00 ed6b001c-18df-451d-b087-d58375497182 bitcoin 16955.078125 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-01-08 00:00:00 45445d11-42f4-4e57-a2d0-d84036d9d61f bitcoin 17091.144531 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-01-09 00:00:00 a9377261-c7af-4059-80ac-f29fd644b8d8 bitcoin 17196.554688 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-01-10 00:00:00 67c74a2f-7ead-4050-baba-6d1c0c221f8a bitcoin 17446.292969 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-01-11 00:00:00 46792bff-a184-4f2e-94a1-ea52db9db177 bitcoin 17934.896484 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-01-12 00:00:00 b82caa97-33be-4e17-8d25-22ecbaf2763a bitcoin 18869.587891 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-01-13 00:00:00 d537737a-0c52-43e3-8c81-d3093c0b7925 bitcoin 19909.574219 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-01-14 00:00:00 e84d5955-60a2-4aa6-a3be-57963d3d3774 bitcoin 20976.298828 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-01-15 00:00:00 d36236f2-011f-4372-ba47-b8224cc37379 bitcoin 20880.798828 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-01-16 00:00:00 0cef2fe8-476f-4f1c-a7ea-ebf417dcfcce bitcoin 21169.632813 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-01-17 00:00:00 3f6f70f0-fe28-4164-b0ec-aff6d75c173f bitcoin 21161.519531 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-01-18 00:00:00 a2e0df85-dadb-4c8f-adb7-508cdeff3949 bitcoin 20688.78125 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-01-19 00:00:00 81bb0025-1b0a-48cc-bb0c-5f63e8588729 bitcoin 21086.792969 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-01-20 00:00:00 aafc8ba2-b752-4cef-8fcd-8e746f23c2ab bitcoin 22676.552734 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-01-21 00:00:00 11431137-c1c8-4ee6-b677-eeed0ab82d39 bitcoin 22777.625 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-01-22 00:00:00 cfdd7e3b-4232-4e3c-a503-40de1644cc87 bitcoin 22720.416016 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-01-23 00:00:00 7b8ce1c6-69d3-41b5-920f-81f0ecbac54e bitcoin 22934.431641 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-01-24 00:00:00 6d29f07f-4118-495d-89c5-0a70da27ca12 bitcoin 22636.46875 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-01-25 00:00:00 eda2bc73-e8f5-4fcc-853b-a8aeb08add64 bitcoin 23117.859375 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-01-26 00:00:00 73f62f3b-131f-4bc6-8467-aab6f823cd20 bitcoin 23032.777344 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-01-27 00:00:00 a4bdc92a-5c93-40f9-ae2f-d42260dfe38d bitcoin 23078.728516 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-01-28 00:00:00 fb7ed4ca-d303-4208-a7d5-659f8a62bfee bitcoin 23031.089844 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-01-29 00:00:00 b1123854-10a9-4133-bdd4-034187752e9e bitcoin 23774.566406 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-01-30 00:00:00 fdd774c6-0029-4c26-9657-a6a07b51a78b bitcoin 22840.138672 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-01-31 00:00:00 229b1161-3139-4245-9ffa-871ac939db52 bitcoin 23139.283203 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-02-01 00:00:00 c68e84e0-09cf-452c-9562-c758415cb209 bitcoin 23723.769531 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-02-02 00:00:00 8022398b-efe9-4246-a748-a37ed8c9d491 bitcoin 23471.871094 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-02-03 00:00:00 0e762ada-f834-4d07-bb3b-140fe14e166a bitcoin 23449.322266 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-02-04 00:00:00 a4405d45-f738-40a2-9d78-de5aeedb2d86 bitcoin 23331.847656 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-02-05 00:00:00 ed9d7400-85bb-40a8-ab9c-88610cd911b2 bitcoin 22955.666016 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-02-06 00:00:00 4a39287f-cdf0-42ff-b9ce-859fa95c715d bitcoin 22760.109375 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-02-07 00:00:00 4065f7f7-8914-46e8-b555-9214c9d939ef bitcoin 23264.291016 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-02-08 00:00:00 263ac4f2-0c71-4d65-bee1-74c4e410850a bitcoin 22939.398438 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-02-09 00:00:00 66e616a7-1431-4b0f-8a3d-d932efc2323c bitcoin 21819.039063 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-02-10 00:00:00 44451c79-00c4-4ba8-96cc-7997aba26299 bitcoin 21651.183594 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-02-11 00:00:00 06096b97-022d-4bd3-887b-45bcda503278 bitcoin 21870.875 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-02-12 00:00:00 64ef0ded-d79f-46ed-b62d-9d234219b237 bitcoin 21788.203125 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-02-13 00:00:00 7282ce63-bba5-41c8-a648-3a3acb51ea52 bitcoin 21808.101563 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-02-14 00:00:00 0acfa182-e109-4ecf-b125-65ff1ad6742d bitcoin 22220.804688 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-02-15 00:00:00 eb20e016-ec4c-492f-b0ae-13ce24db19b7 bitcoin 24307.841797 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-02-16 00:00:00 14393b75-5dca-4b93-b68a-59bb4ba2e1ca bitcoin 23623.474609 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-02-17 00:00:00 dca93917-fe75-49ba-a838-921a1bcd3252 bitcoin 24565.601563 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-02-18 00:00:00 7c218f4c-b8e0-4ae8-9387-9904babcf402 bitcoin 24641.277344 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-02-19 00:00:00 0093fe1a-9097-47bb-86dd-b41bb7992447 bitcoin 24327.642578 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-02-20 00:00:00 be5e85b8-506c-45a4-ab2a-bb6165034088 bitcoin 24829.148438 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-02-21 00:00:00 29061c4d-7dbb-4142-88db-f3acd0cb7586 bitcoin 24436.353516 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-02-22 00:00:00 e906e0da-f426-48e4-abcd-e4352c6a5c22 bitcoin 24188.84375 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-02-23 00:00:00 f97b64ae-9d93-4666-9362-913ea06baafa bitcoin 23947.492188 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-02-24 00:00:00 f8996ba5-6b6c-465f-8e1e-3337c0a2fdfe bitcoin 23198.126953 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-02-25 00:00:00 d04ac06f-14bf-4deb-885a-a97494cf65f3 bitcoin 23175.375 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-02-26 00:00:00 b41dceab-72eb-4e88-b961-ad0a1c6c0176 bitcoin 23561.212891 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-02-27 00:00:00 f340dd47-d104-4942-916e-4838cb024fc3 bitcoin 23522.871094 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-02-28 00:00:00 a626b3d1-1e7b-4766-9d73-0a20877a7892 bitcoin 23147.353516 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-03-01 00:00:00 7f0f39fc-0f71-4d03-9b52-4b63ceb12ac7 bitcoin 23646.550781 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-03-02 00:00:00 111e40a7-b8b0-4fd8-9bbd-a52fa5cef501 bitcoin 23475.466797 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-03-03 00:00:00 9a89e9bb-3e0a-425c-8db7-b42101381af5 bitcoin 22362.679688 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-03-04 00:00:00 d1fe00e8-9008-4c0f-95b9-53a1ac307eb6 bitcoin 22353.349609 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-03-05 00:00:00 c96d7459-65a1-4c78-8f67-d8b5fc39bf72 bitcoin 22435.513672 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-03-06 00:00:00 bdcd30a7-7456-4576-a492-86b6502eaeba bitcoin 22429.757813 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-03-07 00:00:00 818acd26-2310-4a61-9fe0-bf053d81aff8 bitcoin 22219.769531 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-03-08 00:00:00 07e6cca5-a34a-4fc7-902c-9526adc5ff01 bitcoin 21718.080078 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-03-09 00:00:00 992a5261-2dad-470b-932b-41d684ec50a1 bitcoin 20363.021484 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-03-10 00:00:00 05d31ce0-09d7-4d0f-80dd-fbf94e8ce455 bitcoin 20187.244141 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-03-11 00:00:00 d2975f88-3e6c-47e9-afd5-dca9fab3ad0d bitcoin 20632.410156 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-03-12 00:00:00 f0345eca-e30b-4fa4-b6f1-5cc9b87c8bed bitcoin 22163.949219 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-03-13 00:00:00 ac4edb4f-231e-42da-b554-f4fbc35ad991 bitcoin 24197.533203 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-03-14 00:00:00 37ade7d0-ad48-4505-87ce-61af05d3860a bitcoin 24746.074219 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-03-15 00:00:00 7945e0e0-06c1-4817-b310-28eafa47342e bitcoin 24375.960938 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-03-16 00:00:00 bd1fd9d1-3955-4ddf-9fe7-6e1be69e8b7e bitcoin 25052.789063 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-03-17 00:00:00 de32fe21-ccfc-495d-8760-98b48860b8d1 bitcoin 27423.929688 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-03-18 00:00:00 192b939f-d163-4498-a594-03092fc8cfb3 bitcoin 26965.878906 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-03-19 00:00:00 228b9a05-ffa4-4c55-8062-9a82111ca2cb bitcoin 28038.675781 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-03-20 00:00:00 fd099a03-c229-4edd-8f29-31364ba30be1 bitcoin 27767.236328 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-03-21 00:00:00 58d273d8-346f-450e-b567-c995b6ba1772 bitcoin 28175.816406 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-03-22 00:00:00 1292e44b-f61e-4b4f-b23b-510674fa6981 bitcoin 27307.4375 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-03-23 00:00:00 0643d781-d7a2-486f-9c02-9be9acfd01de bitcoin 28333.972656 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-03-24 00:00:00 7d83c5e0-627c-4275-a905-fcbe4de6d787 bitcoin 27493.285156 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-03-25 00:00:00 39a3bf5d-1771-41d1-9341-2e43e031d009 bitcoin 27494.707031 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-03-26 00:00:00 12a2171a-215a-4459-b552-b17e69d746ee bitcoin 27994.330078 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-03-27 00:00:00 424f8335-6b1c-4565-b878-d8a18d947630 bitcoin 27139.888672 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-03-28 00:00:00 af488f5b-36b9-48a2-a7b9-0ae29588d794 bitcoin 27268.130859 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-03-29 00:00:00 3a56dd89-5333-4006-b00d-19a7efd70918 bitcoin 28348.441406 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-03-30 00:00:00 d92bbe3f-b9ed-489a-957b-63fdc62eadd2 bitcoin 28033.5625 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-03-31 00:00:00 dfe4c290-6600-4f1a-b7fb-6eecf03f074b bitcoin 28478.484375 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-04-01 00:00:00 0f493a07-2104-4b20-997d-4f3c23a79f46 bitcoin 28411.035156 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-04-02 00:00:00 d9418075-c2c2-4c24-9c4d-9c18b6494e02 bitcoin 28199.308594 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-04-03 00:00:00 6b9be3f0-c850-4bf3-a448-b519685482e4 bitcoin 27790.220703 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-04-04 00:00:00 fb052641-839a-478e-a9af-6393e07ea174 bitcoin 28168.089844 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-04-05 00:00:00 ef64d665-772d-4406-9018-a3f58771adc7 bitcoin 28177.984375 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-04-06 00:00:00 54aa5061-ad29-4b60-9d2d-4e8a700e1d8d bitcoin 28044.140625 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-04-07 00:00:00 a13f3b42-dda4-4bc9-a85e-f92ecae5a613 bitcoin 27925.859375 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-04-08 00:00:00 39e9878e-c409-424a-88f5-942bfbaf1e1a bitcoin 27947.794922 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-04-09 00:00:00 2a0aed39-4c5a-48b6-bcfd-611404877869 bitcoin 28333.050781 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-04-10 00:00:00 240cdb71-9fe5-4c95-b304-75a5132aaf40 bitcoin 29652.980469 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-04-11 00:00:00 1d7ccd33-0b46-4c27-9240-7c2ea9a0b7c6 bitcoin 30235.058594 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-04-12 00:00:00 52c3d14c-5846-4a75-92aa-3ef0f2a3eeb3 bitcoin 30139.052734 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-04-13 00:00:00 89afffb8-3f28-4085-b5c5-2846e6708724 bitcoin 30399.066406 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-04-14 00:00:00 f09c735f-d12a-488d-93b3-574078ad4a8a bitcoin 30485.699219 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-04-15 00:00:00 5544c028-cc79-44a5-a901-636590868f79 bitcoin 30318.496094 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-04-16 00:00:00 030b80f2-29e0-48d8-b399-38fb16e67fe2 bitcoin 30315.355469 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-04-17 00:00:00 cae9848f-1f64-4fa2-9ff9-4f42fa00042c bitcoin 29445.044922 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-04-18 00:00:00 f37a0a02-758e-4f4e-8173-235b0a0d46e9 bitcoin 30397.552734 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-04-19 00:00:00 c24df0aa-c2ac-4b42-9402-24b7aaf6bbaf bitcoin 28822.679688 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-04-20 00:00:00 78445f40-012d-4baf-bdb6-918be383b441 bitcoin 28245.988281 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-04-21 00:00:00 300502ec-679a-48b0-97f8-c1d34c9279ea bitcoin 27276.910156 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-04-22 00:00:00 7f6b2cfa-7d35-4075-be85-84a4826a8c33 bitcoin 27817.5 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-04-23 00:00:00 d20fd9ef-9711-4092-9252-3c405399c817 bitcoin 27591.384766 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-04-24 00:00:00 c2750bb7-f46c-4133-99d1-4bd726328bf4 bitcoin 27525.339844 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-04-25 00:00:00 346f68f2-ce94-4be8-b60f-350066bb813c bitcoin 28307.597656 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-04-26 00:00:00 803aa07c-306e-4bb0-9d2f-40283d71b540 bitcoin 28422.701172 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-04-27 00:00:00 f2f2eb88-75e4-4292-9b59-afc275b71754 bitcoin 29473.787109 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-04-28 00:00:00 9b03e083-56b9-4f2d-9147-361809ee7418 bitcoin 29340.261719 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-04-29 00:00:00 9e3b0a74-8e72-4bb4-8b9a-a47f0b2eeae2 bitcoin 29248.488281 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-04-30 00:00:00 db2f3565-df7c-455e-b49e-2de01f83fdb1 bitcoin 29268.806641 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-05-01 00:00:00 fd0af235-b4bb-496d-b525-1c9013ccf59b bitcoin 28091.568359 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-05-02 00:00:00 19538b8f-7dcc-4c4f-abd4-9c6bb1ce1f4b bitcoin 28680.537109 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-05-03 00:00:00 c44d0d3a-0d17-4b8a-8f2b-2bb17461bf7c bitcoin 29006.308594 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-05-04 00:00:00 165945f8-d2ec-4adc-886d-fa8cdb4386ae bitcoin 28847.710938 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-05-05 00:00:00 3c61a97e-49fe-4ad6-b775-1b500a7a5ebb bitcoin 29534.384766 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-05-06 00:00:00 400334bc-d769-4a4d-a008-e0d6e6007462 bitcoin 28904.623047 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-05-07 00:00:00 80be5bbb-cff2-485f-abe1-5c1d54ad443d bitcoin 28454.978516 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-05-08 00:00:00 c8b1e12c-824c-465f-85c8-341658f556fc bitcoin 27694.273438 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-05-09 00:00:00 cb8415bc-a1b1-47d3-b1dd-d7de78d8041f bitcoin 27658.775391 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-05-10 00:00:00 1a8b079c-3dab-4547-9d63-a731cb4798bd bitcoin 27621.755859 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-05-11 00:00:00 69e454ce-c940-4386-92c7-a3d96ca91cb4 bitcoin 27000.789063 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-05-12 00:00:00 2405a418-efc8-45fc-ad94-586257a28c86 bitcoin 26804.990234 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-05-13 00:00:00 02e992b2-6807-4841-9bfe-c23c491bdef4 bitcoin 26784.078125 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-05-14 00:00:00 3ea3f565-27ad-4c71-beb3-26ef9caa50c8 bitcoin 26930.638672 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-05-15 00:00:00 f5b0614e-ebac-412e-a040-aaf5f273815c bitcoin 27192.693359 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-05-16 00:00:00 918c6d8e-126b-4a5d-bf26-ec0fa8ded609 bitcoin 27036.650391 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-05-17 00:00:00 408ccd3b-31d0-4f2b-b2a3-1549ecedadee bitcoin 27398.802734 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-05-18 00:00:00 df92ee1a-0ba7-4a0e-ad2c-f32e9984e05c bitcoin 26832.208984 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-05-19 00:00:00 03eacdd4-7772-464d-ba53-cf929664fd9c bitcoin 26890.128906 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-05-20 00:00:00 d7511393-259e-48e1-a819-27f1e4e00741 bitcoin 27129.585938 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-05-21 00:00:00 15641d91-74a6-4c03-85d0-3881135935dc bitcoin 26753.826172 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-05-22 00:00:00 29dfdd0e-4cee-4aff-8f62-8fbf4088e02d bitcoin 26851.277344 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-05-23 00:00:00 82ac67ca-f50d-4c1d-8608-1c88ad293e35 bitcoin 27225.726563 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-05-24 00:00:00 11bb8ac5-cf03-449d-8200-422121a1743f bitcoin 26334.818359 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-05-25 00:00:00 718608e7-6a21-478e-86c7-713ce4d26b8b bitcoin 26476.207031 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-05-26 00:00:00 4933e47b-2342-49c6-818b-64f391eeb517 bitcoin 26719.291016 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-05-27 00:00:00 f67a3ee2-03fb-4245-a1c7-7c492134fb3c bitcoin 26868.353516 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-05-28 00:00:00 897718cc-6180-4140-8e3f-662c0771fb73 bitcoin 28085.646484 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-05-29 00:00:00 57231f43-ee78-41cb-a69d-e13957e570c0 bitcoin 27745.884766 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-05-30 00:00:00 75851278-4b4c-428f-806f-6df076d3d1e0 bitcoin 27702.349609 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-05-31 00:00:00 8bafb3cc-580b-4e64-9653-ce2eefd5a8a8 bitcoin 27219.658203 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-06-01 00:00:00 8cfad663-09bf-4698-b458-459a9a435495 bitcoin 26819.972656 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-06-02 00:00:00 97cf6d2b-37e0-4c5c-9979-c10b32b52839 bitcoin 27249.589844 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-06-03 00:00:00 567077b4-0543-4dbc-a729-c532c8041df7 bitcoin 27075.128906 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-06-04 00:00:00 6836393c-4ed9-4c6c-8760-99d96e4ecdbd bitcoin 27119.066406 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-06-05 00:00:00 783b3fc7-5df3-4274-ac66-37526e42400e bitcoin 25760.097656 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-06-06 00:00:00 c408e306-cfcf-4875-a96a-aaf82ef6b1ee bitcoin 27238.783203 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-06-07 00:00:00 17ef82a0-ab42-4657-9b18-703376eb6db1 bitcoin 26345.998047 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-06-08 00:00:00 1fc600fc-8b95-4ef1-92bd-8d01bd6a2608 bitcoin 26508.216797 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-06-09 00:00:00 65d56835-07be-44d6-a698-2530182647c9 bitcoin 26480.375 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-06-10 00:00:00 957e0933-f7f9-402f-942d-1ef86ca92e3e bitcoin 25851.240234 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-06-11 00:00:00 c2e12226-25a8-4476-b21f-270067344662 bitcoin 25940.167969 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-06-12 00:00:00 eec3d036-cea4-4be6-bb5d-67eae46592de bitcoin 25902.5 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-06-13 00:00:00 28b97202-7187-4ec8-ac96-85be91801b1d bitcoin 25918.728516 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-06-14 00:00:00 081ef30d-d537-442b-b59e-7d0d53fc7a25 bitcoin 25124.675781 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-06-15 00:00:00 d1662357-b1f9-410c-95fc-e57615af8276 bitcoin 25576.394531 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-06-16 00:00:00 c76d1d7e-7ee9-426e-8dd3-c443198f37b6 bitcoin 26327.462891 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-06-17 00:00:00 15ee223a-d0b7-4a7d-b6c0-15f5ffe4ba2c bitcoin 26510.675781 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-06-18 00:00:00 41e86c47-a473-48bd-bd76-1a618968558f bitcoin 26336.212891 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-06-19 00:00:00 76d628fa-79ee-43c6-8281-104af04012d1 bitcoin 26851.029297 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-06-20 00:00:00 feffd52b-9c8b-47b8-ae28-7092021e470a bitcoin 28327.488281 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-06-21 00:00:00 dbf51a89-cc54-4c0f-97da-d2352d20b363 bitcoin 30027.296875 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-06-22 00:00:00 626efad5-0190-4ad1-b656-0055bfd6926d bitcoin 29912.28125 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-06-23 00:00:00 1e54123f-9157-4421-b9f7-94181d451ea8 bitcoin 30695.46875 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-06-24 00:00:00 230285c7-6c6b-454d-9f8a-959294adea30 bitcoin 30548.695313 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-06-25 00:00:00 e2e29377-bc2a-4edc-b38f-fcb571f1853d bitcoin 30480.261719 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-06-26 00:00:00 29919b1e-499e-435b-8bf3-87846a2b22c4 bitcoin 30271.130859 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-06-27 00:00:00 f08a937e-cd4f-4506-adf4-ecbba584e82e bitcoin 30688.164063 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-06-28 00:00:00 3f9ccfc5-5112-4f7b-90fc-c23bdf5ca233 bitcoin 30086.246094 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-06-29 00:00:00 4380d5ff-da7b-4d64-9897-742a2ee9dcbc bitcoin 30445.351563 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-06-30 00:00:00 00536df7-fbbd-4401-adf6-34a07e0c27a4 bitcoin 30477.251953 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-07-01 00:00:00 587c465f-6b7d-4879-8139-35d29bac9408 bitcoin 30590.078125 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-07-02 00:00:00 b219e4df-55df-4948-a951-18cd75bb2298 bitcoin 30620.769531 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-07-03 00:00:00 f93e1de1-f33d-40e5-a075-b4ca9d527564 bitcoin 31156.439453 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-07-04 00:00:00 081655a3-e5ec-42b4-b09a-0c592b2ab0ad bitcoin 30777.582031 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-07-05 00:00:00 8ef6ff27-1179-4123-b059-900d033e18b0 bitcoin 30514.166016 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-07-06 00:00:00 0980f5ec-3cfd-4e4b-8296-b3c10040ec5b bitcoin 29909.337891 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-07-07 00:00:00 1bbc1eab-b374-4f31-9b10-b67e322c66fc bitcoin 30342.265625 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-07-08 00:00:00 85b73544-d3f9-4167-8669-8bfe9b824f21 bitcoin 30292.541016 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-07-09 00:00:00 537eab14-3460-4ece-a91d-d8587c7fc93c bitcoin 30171.234375 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-07-10 00:00:00 877cb92d-5adb-476c-90dd-893a213e4e88 bitcoin 30414.470703 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-07-11 00:00:00 cff97823-6fbe-4da4-823e-847dc78b1402 bitcoin 30620.951172 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-07-12 00:00:00 e6893408-b2ce-4435-9dbe-9e11828059a5 bitcoin 30391.646484 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-07-13 00:00:00 6baac648-b7fd-4e2f-8509-8f7b85a84ef5 bitcoin 31476.048828 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-07-14 00:00:00 a1d1670b-29ba-46da-a1d2-f14d1c8519fc bitcoin 30334.068359 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-07-15 00:00:00 a5d67944-3eb0-4081-8e3c-432e82c42aff bitcoin 30295.806641 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-07-16 00:00:00 3b11503b-0779-4e22-a288-fb899e171bf3 bitcoin 30249.132813 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-07-17 00:00:00 e70ad97e-520a-4242-9ecc-072dcf8f8759 bitcoin 30145.888672 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-07-18 00:00:00 cf68212c-097b-4051-bdfb-9553c55b395f bitcoin 29856.5625 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-07-19 00:00:00 62af051f-d47a-4c78-a998-5c42d0eb2cbf bitcoin 29913.923828 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-07-20 00:00:00 59b9a747-481d-44fc-beef-030d3de71d6d bitcoin 29792.015625 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-07-21 00:00:00 6061c93c-d221-4cab-98a7-1602535280fc bitcoin 29908.744141 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-07-22 00:00:00 d8d84b29-db6e-4bc9-81c4-644c9f37a841 bitcoin 29771.802734 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-07-23 00:00:00 63d027fe-4b83-4419-a9a5-177288706393 bitcoin 30084.539063 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-07-24 00:00:00 55ab5e60-36b7-40d1-b8f9-2a95da2ffec0 bitcoin 29176.916016 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-07-25 00:00:00 4d70a7dd-4c41-4240-b0de-d6003938134c bitcoin 29227.390625 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-07-26 00:00:00 e3fb3060-28a4-43b0-80ab-527a705aa383 bitcoin 29354.972656 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-07-27 00:00:00 4f3644da-2092-4dbf-9bd0-f2e20c3849d0 bitcoin 29210.689453 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-07-28 00:00:00 0dc5465f-daf7-4d26-9cf9-0493bbd04cb1 bitcoin 29319.246094 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-07-29 00:00:00 eed9dee2-fbdb-4f3c-b911-9467eddd1e2d bitcoin 29356.917969 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-07-30 00:00:00 b30525aa-ded3-47a2-89ed-b3c2998ffc3d bitcoin 29275.308594 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-07-31 00:00:00 35ba0b83-73ab-4025-9d32-602ee585f8ab bitcoin 29230.111328 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-08-01 00:00:00 dad799df-1afa-487c-85d9-39bd021d66af bitcoin 29675.732422 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-08-02 00:00:00 be5ce8fb-562c-4e6e-84c0-2b15c341467b bitcoin 29151.958984 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-08-03 00:00:00 31d6ac94-519a-40f4-9feb-0449b1e8eb8b bitcoin 29178.679688 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-08-04 00:00:00 c037303a-9d28-490d-9d99-a8eb66f0d7e4 bitcoin 29074.091797 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-08-05 00:00:00 d1500b2e-0f51-4fce-840a-8c9d412d1c9b bitcoin 29042.126953 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-08-06 00:00:00 3555c4ab-840d-49ca-a4a4-43e6dd3d7543 bitcoin 29041.855469 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-08-07 00:00:00 04e9a10d-0a65-4196-8734-d22490e21ac6 bitcoin 29180.578125 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-08-08 00:00:00 e055de96-6c3d-423c-9cf9-0af7ce866344 bitcoin 29765.492188 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-08-09 00:00:00 597a1641-6dc7-4b39-9a27-ad84cb9da038 bitcoin 29561.494141 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-08-10 00:00:00 1eb74eb5-c7db-42c6-8056-05dfd7ddb595 bitcoin 29429.591797 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-08-11 00:00:00 5420f9a8-3319-44e6-966a-81cbc4d92935 bitcoin 29397.714844 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-08-12 00:00:00 ea5ad9ee-29de-42a9-8b42-b2d7b1dd84ba bitcoin 29415.964844 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-08-13 00:00:00 11708a1c-f4d6-4651-9193-32f341472874 bitcoin 29282.914063 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-08-14 00:00:00 4fe5034f-de62-408b-867b-d9813cbb21a7 bitcoin 29408.443359 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-08-15 00:00:00 c7f0fd23-b3cd-4b8a-ac34-dc44be884b7c bitcoin 29170.347656 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-08-16 00:00:00 5ded8efe-18d2-40bc-b436-fcbfac2cc598 bitcoin 28701.779297 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-08-17 00:00:00 fc5868a1-b94e-4c0f-8ad7-6a58c6a93a86 bitcoin 26664.550781 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-08-18 00:00:00 ced11a6d-ec02-4888-861c-0ad44f27a355 bitcoin 26049.556641 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-08-19 00:00:00 42e0b2c6-88bb-4e9b-865c-f4926ee4e875 bitcoin 26096.205078 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-08-20 00:00:00 ca097bdd-4e5b-4d6a-be4f-b6c0b9fa356d bitcoin 26189.583984 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-08-21 00:00:00 f83a6997-5454-4367-80c6-54aa9f77f28a bitcoin 26124.140625 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-08-22 00:00:00 4929c4e0-2c90-489c-a96e-d440464195cd bitcoin 26031.65625 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-08-23 00:00:00 a5cc8a74-8ecd-4416-ada7-0d90e7bbf589 bitcoin 26431.640625 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-08-24 00:00:00 006f70c8-b4b5-47e9-bbe7-0f21611893d2 bitcoin 26162.373047 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-08-25 00:00:00 6a7bc7bb-e51e-4b2e-a6ff-d2409d1cf50f bitcoin 26047.667969 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-08-26 00:00:00 3c2b3321-9a8b-445b-b202-39b03f43b6c0 bitcoin 26008.462891 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-08-27 00:00:00 2c58c858-0559-4bae-afe5-afcd8102ab62 bitcoin 26089.693359 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-08-28 00:00:00 60ad826e-b65e-4d6a-894d-3dd71de5e58f bitcoin 26106.150391 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-08-29 00:00:00 7f68e625-059e-468c-bfee-3ee0b0ec476c bitcoin 27727.392578 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-08-30 00:00:00 df090df1-f7d2-4670-ba1a-03a7e3c64074 bitcoin 27297.265625 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-08-31 00:00:00 b107fae4-ec1e-4f04-9179-2f1f608af322 bitcoin 25931.472656 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-09-01 00:00:00 296d38d4-e439-4ee5-9c88-f660352ca12a bitcoin 25800.724609 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-09-02 00:00:00 cd638f50-9cf0-4275-95b1-fb7247fe19d8 bitcoin 25868.798828 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-09-03 00:00:00 2622ac04-626c-4f5d-9de8-a894a579f666 bitcoin 25969.566406 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-09-04 00:00:00 2db4b211-13fb-4aa5-a4db-a334800503b8 bitcoin 25812.416016 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-09-05 00:00:00 5bf7564a-c96b-4922-b572-774fb02e5a4f bitcoin 25779.982422 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-09-06 00:00:00 3ed6a175-7a19-4ca4-973e-9a594d4f95a6 bitcoin 25753.236328 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-09-07 00:00:00 3caa9fa6-ccb2-49f2-9bd8-984f23feff6d bitcoin 26240.195313 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-09-08 00:00:00 c3e2a850-8573-46d7-9941-0db320fb36bb bitcoin 25905.654297 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-09-09 00:00:00 e2189b31-3833-4ac2-b1b4-34da850e6b18 bitcoin 25895.677734 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-09-10 00:00:00 d2ce1793-64fb-436c-90b9-505bf5218232 bitcoin 25832.226563 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-09-11 00:00:00 b1bc117d-e407-4ca6-9d32-e9e731c56c69 bitcoin 25162.654297 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-09-12 00:00:00 8f303428-3065-4a8e-96d2-40b6404cc9b5 bitcoin 25833.34375 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-09-13 00:00:00 6dcf36c4-0bb3-41ad-8542-5a3d0eaf715e bitcoin 26228.324219 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-09-14 00:00:00 ce382a88-fe2a-48ed-a3c4-802f9d671982 bitcoin 26539.673828 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-09-15 00:00:00 fef3b279-9ffe-4fcf-b902-7bc9977941b9 bitcoin 26608.693359 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-09-16 00:00:00 f3be6c1e-ca30-43fb-879b-0a068baa719e bitcoin 26568.28125 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-09-17 00:00:00 b41da2b7-4d73-4d08-bcc7-ab35a7611488 bitcoin 26534.1875 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-09-18 00:00:00 721e0d3f-7cb2-47cd-9cb8-084ab433b221 bitcoin 26754.28125 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-09-19 00:00:00 ecce3860-2726-4573-879b-65d20459b92c bitcoin 27211.117188 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-09-20 00:00:00 7742a384-e8fc-4e59-8340-9f030c78e93d bitcoin 27132.007813 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-09-21 00:00:00 69a81f9d-6e55-479b-b0d9-f39c8bb4caf4 bitcoin 26567.632813 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-09-22 00:00:00 d7a4f8fb-40f8-46c1-9d63-db35b315bb6a bitcoin 26579.568359 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-09-23 00:00:00 259dcb51-a57c-45bf-89c3-e6f3625545c9 bitcoin 26579.390625 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-09-24 00:00:00 e80158de-f08d-4bc6-a90b-fbb8b7856809 bitcoin 26256.826172 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-09-25 00:00:00 d4f4780e-fe87-4c66-a5e9-8e892d52db17 bitcoin 26298.480469 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-09-26 00:00:00 ec735b0b-22ea-4a7b-bd52-7c5d1219dc2a bitcoin 26217.25 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-09-27 00:00:00 35ae9aeb-9e10-4681-9d86-2cde55e8a047 bitcoin 26352.716797 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-09-28 00:00:00 5beee7c4-7f80-4f89-a683-05b3dff260ba bitcoin 27021.546875 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-09-29 00:00:00 06cfbfee-eadb-4512-8f1e-a8696054ea42 bitcoin 26911.720703 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-09-30 00:00:00 73b2152c-4408-434b-97db-87aa5252cbf3 bitcoin 26967.916016 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-10-01 00:00:00 3cc2867d-dace-49bb-a934-6cf115d0c0cb bitcoin 27983.75 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-10-02 00:00:00 3b34e190-dcc8-4f76-a162-58ca793cd212 bitcoin 27530.785156 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-10-03 00:00:00 8d7d48b3-d365-4fc4-9c38-cf67bb38a924 bitcoin 27429.978516 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-10-04 00:00:00 29a4ad1e-a6ce-4776-9861-05ef293258d4 bitcoin 27799.394531 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-10-05 00:00:00 4b837b4d-eb10-485f-bfe4-e62056094bad bitcoin 27415.912109 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-10-06 00:00:00 46a7cda4-eba9-4e86-be68-32429801877d bitcoin 27946.597656 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-10-07 00:00:00 c11fcc73-1826-49ee-ba29-54133fba1547 bitcoin 27968.839844 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-10-08 00:00:00 42cd2fb1-5a35-4bc9-9407-c49d14ec1c1d bitcoin 27935.089844 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-10-09 00:00:00 1f4e487d-8535-4575-8753-4ec18e736697 bitcoin 27583.677734 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-10-10 00:00:00 1feddcb4-998f-442d-83c3-d359afc59820 bitcoin 27391.019531 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-10-11 00:00:00 fbdec7b9-c74a-4260-97be-9742a99b840c bitcoin 26873.320313 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-10-12 00:00:00 680c7026-8492-4193-9988-cdfcd5793289 bitcoin 26756.798828 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-10-13 00:00:00 c51e5580-f983-4b9a-8be9-7f549371a2cc bitcoin 26862.375 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-10-14 00:00:00 1c53874b-2daf-4bca-ae90-25ebec264a59 bitcoin 26861.707031 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-10-15 00:00:00 e291dbef-9a04-4a5c-873b-ab193bceb0e4 bitcoin 27159.652344 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-10-16 00:00:00 d3a2ae18-693a-4553-8dff-09d2a3bbeb32 bitcoin 28519.466797 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-10-17 00:00:00 170aa703-73a3-4457-9e2c-f4f685c1e235 bitcoin 28415.748047 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-10-18 00:00:00 e0534174-3c2f-44d8-aef2-156a17b7c412 bitcoin 28328.341797 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-10-19 00:00:00 fc2c69d9-59fe-4e80-977e-6a5c2304ac28 bitcoin 28719.806641 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-10-20 00:00:00 f3aca924-db3e-4719-b1bd-1cac2c1ad280 bitcoin 29682.949219 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-10-21 00:00:00 70ef9124-853e-431a-8a0c-63e1483969fc bitcoin 29918.412109 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-10-22 00:00:00 1ec9f179-f13c-4876-afed-4af456187fc5 bitcoin 29993.896484 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-10-23 00:00:00 499ec4d3-0026-4dc6-9033-77dfb244f078 bitcoin 33086.234375 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-10-24 00:00:00 0191e636-5043-4b66-9e1c-09618ba0dc9b bitcoin 33901.527344 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-10-25 00:00:00 fda2d8e0-ebcc-47e1-9a51-4b3a30fefdad bitcoin 34502.820313 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-10-26 00:00:00 4f845744-f4a0-4f60-8d0c-673d8f2d2996 bitcoin 34156.648438 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-10-27 00:00:00 89f6dfd7-b945-41c6-a672-1522924735a2 bitcoin 33909.800781 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-10-28 00:00:00 76ccb085-94f3-4553-bbf0-fccb22d9cf6c bitcoin 34089.574219 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-10-29 00:00:00 106443f8-5a43-4168-838b-9ecc74e3b5dd bitcoin 34538.480469 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-10-30 00:00:00 53fbbe5c-6d16-4a87-a407-df6dc43b8450 bitcoin 34502.363281 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-10-31 00:00:00 cc6b9964-d12c-45d4-99a0-6e853018d2a9 bitcoin 34667.78125 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-11-01 00:00:00 a266a908-aee4-4a24-9c1e-2b94a66dce0b bitcoin 35437.253906 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-11-02 00:00:00 7e55a61f-1771-4327-936b-258cb4e6fec1 bitcoin 34938.242188 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-11-03 00:00:00 068ab09b-55da-4fb3-a678-244d2c5d64d5 bitcoin 34732.324219 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-11-04 00:00:00 85b9b74b-6c7e-4f51-bf54-8b3cf5b70ec4 bitcoin 35082.195313 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-11-05 00:00:00 3d161b77-123a-455e-b7f9-243b567d7233 bitcoin 35049.355469 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-11-06 00:00:00 ea06dc6a-3ec1-4de0-85df-151de8c79228 bitcoin 35037.371094 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-11-07 00:00:00 237ccea2-cbb0-4e0f-a330-3656c6149209 bitcoin 35443.5625 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-11-08 00:00:00 21b22f88-442c-42fa-a4e7-bd566b73faff bitcoin 35655.277344 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-11-09 00:00:00 b460cb3b-8124-4223-a23d-419c15d43d9b bitcoin 36693.125 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-11-10 00:00:00 9f6f62ac-5a3c-44e6-b455-6b5d43048386 bitcoin 37313.96875 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-11-11 00:00:00 95735b2d-583c-4509-a878-f1d27cd722d1 bitcoin 37138.050781 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-11-12 00:00:00 e9b66307-e13c-448e-bb51-418c9c4abb61 bitcoin 37054.519531 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-11-13 00:00:00 eb132e83-bd2b-4fe9-8e38-d19afcc0e775 bitcoin 36502.355469 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-11-14 00:00:00 77a8e28c-68ee-4b62-9327-060e57bfa6bb bitcoin 35537.640625 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-11-15 00:00:00 281a0f29-4886-4e81-9e38-6da1933baada bitcoin 37880.582031 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-11-16 00:00:00 f04b3e91-01a4-435f-b763-5c32c3cea870 bitcoin 36154.769531 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-11-17 00:00:00 8f09982a-a146-4afc-aa75-58543dd2648d bitcoin 36596.683594 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-11-18 00:00:00 01393239-d55c-4738-b721-fa6c24e79997 bitcoin 36585.703125 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-11-19 00:00:00 a7ae63f7-25ce-4fdb-9898-580108a69412 bitcoin 37386.546875 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-11-20 00:00:00 9b069d7c-b84a-44d7-982a-3e13f13a01c8 bitcoin 37476.957031 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-11-21 00:00:00 38cc4975-f2d5-4ed5-b05c-5f84c95ff39f bitcoin 35813.8125 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-11-22 00:00:00 2ca6e9d0-c9d6-447e-8704-004d2f2c2572 bitcoin 37432.339844 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-11-23 00:00:00 d9ebf541-a29b-4b99-b405-f6eb5c74f084 bitcoin 37289.621094 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-11-24 00:00:00 c0d5f9bd-bfeb-43dc-ad6f-a714a100fc50 bitcoin 37720.28125 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-11-25 00:00:00 90ba63f6-971c-4204-8ba3-555c56447319 bitcoin 37796.792969 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-11-26 00:00:00 d0e1362e-43af-4268-a200-954e1eb26b8d bitcoin 37479.121094 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-11-27 00:00:00 97e9a862-c745-499e-8254-daa8455459eb bitcoin 37254.167969 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-11-28 00:00:00 2a1ee065-ef50-4077-9021-66b8c46fd736 bitcoin 37831.085938 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-11-29 00:00:00 7607880a-2880-4377-bf3a-3dbefd053710 bitcoin 37858.492188 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-11-30 00:00:00 246ff435-671d-480e-8dbc-0912068ce10e bitcoin 37712.746094 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-12-01 00:00:00 defbd193-5397-4d0a-b3bb-94b690de1e5f bitcoin 38688.75 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-12-02 00:00:00 ebaa369e-2919-4e05-9f7a-75e73af44d61 bitcoin 39476.332031 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-12-03 00:00:00 201c763a-1c37-4c3b-bd88-a8823d79f97a bitcoin 39978.390625 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-12-04 00:00:00 9f8f45d9-3fda-4b62-b2f6-2dc74d357067 bitcoin 41980.097656 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-12-05 00:00:00 7d99d2a2-fcbb-4681-b667-5d8a54bc52ad bitcoin 44080.648438 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-12-06 00:00:00 f009e502-38f5-459b-965c-ad0134d96f17 bitcoin 43746.445313 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-12-07 00:00:00 6b59ae41-54c9-42ab-b7df-2d8c115a933f bitcoin 43292.664063 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-12-08 00:00:00 c423fa95-5fb3-4031-8a66-34a6154cdd7b bitcoin 44166.601563 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-12-09 00:00:00 2b1d32a9-fda6-4b6a-b633-fa2612938d9d bitcoin 43725.984375 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-12-10 00:00:00 1005c3e3-4dc6-486f-a476-ec8a96315ef5 bitcoin 43779.699219 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-12-11 00:00:00 907aca78-472c-4bd0-8a96-8547eac9ed2c bitcoin 41243.832031 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-12-12 00:00:00 c48d1c2b-b620-40de-b089-b988ab827183 bitcoin 41450.222656 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-12-13 00:00:00 1a9261ae-a58c-42be-ae1f-ae6e290ff0c7 bitcoin 42890.742188 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-12-14 00:00:00 f31e5afa-54d3-4744-9aa7-d0c44c7df66d bitcoin 43023.972656 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-12-15 00:00:00 c58afae6-0ab8-4976-a6bb-7a9761c0aa98 bitcoin 41929.757813 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-12-16 00:00:00 3848089d-17b9-4fc7-896b-5f3cd734b57d bitcoin 42240.117188 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-12-17 00:00:00 c544b778-6282-4d92-963b-30f769095514 bitcoin 41364.664063 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-12-18 00:00:00 0e0153e9-0ceb-4e27-ad77-14c83acef14d bitcoin 42623.539063 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-12-19 00:00:00 235f3206-ebc5-40ed-a10b-992f2ae34268 bitcoin 42270.527344 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-12-20 00:00:00 62f79f59-a939-4ca1-bbc8-c6baf86fce4b bitcoin 43652.25 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-12-21 00:00:00 700973d6-a8bd-49a2-bd35-b6edc2ac4a44 bitcoin 43869.152344 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-12-22 00:00:00 5d0d22e5-e137-4c04-9599-b3c3e5c07b97 bitcoin 43997.902344 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-12-23 00:00:00 afdac8fa-8a79-44a6-937c-98da2f87114b bitcoin 43739.542969 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-12-24 00:00:00 dacecab9-9713-4e7e-9c58-70b5454b4dbb bitcoin 43016.117188 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-12-25 00:00:00 7f95ad88-2861-4062-8a94-9d2ea466b337 bitcoin 43613.140625 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-12-26 00:00:00 5d217604-46eb-4c66-80f2-24a4e30a8014 bitcoin 42520.402344 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-12-27 00:00:00 aded8ad6-4dde-45e7-90e8-89847fc3e2fd bitcoin 43442.855469 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-12-28 00:00:00 ff9d9e39-5e82-44a1-b11a-232aa9e12a4f bitcoin 42627.855469 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-12-29 00:00:00 153d00ef-e152-4d00-9a35-f97dfbe80ced bitcoin 42099.402344 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-12-30 00:00:00 ca0acc95-0220-449b-a7e3-5925925ded78 bitcoin 42156.902344 COINGECKO CLOSE -2024-06-14 16:42:44.094 2023-12-31 00:00:00 c7e32dfd-5bb8-452c-bb59-f8a669cff43e bitcoin 42265.1875 COINGECKO CLOSE -2024-06-14 16:42:44.094 2024-01-01 00:00:00 b954f50b-454f-4753-b3f1-efdcee99a518 bitcoin 44167.332031 COINGECKO CLOSE -2024-06-14 16:42:44.094 2024-01-02 00:00:00 1161b261-a7f1-4228-9aa9-746e3b21d8d6 bitcoin 44957.96875 COINGECKO CLOSE -2024-06-14 16:42:44.094 2024-01-03 00:00:00 bc4a6d0c-2366-4fcb-9e60-e076e025b075 bitcoin 42848.175781 COINGECKO CLOSE -2024-06-14 16:42:44.094 2024-01-04 00:00:00 19ecf03f-75be-4344-bc94-4f2d4d8a7c00 bitcoin 44179.921875 COINGECKO CLOSE -2024-06-14 16:42:44.094 2024-01-05 00:00:00 4e22be6e-189a-4e1c-8c94-f61a3b4082dd bitcoin 44162.691406 COINGECKO CLOSE -2024-06-14 16:42:44.094 2024-01-06 00:00:00 922bf4c2-3a35-47d0-bbfa-7f2f38d70571 bitcoin 43989.195313 COINGECKO CLOSE -2024-06-14 16:42:44.094 2024-01-07 00:00:00 779cd207-527f-47ae-bc05-d5dfce9f2713 bitcoin 43943.097656 COINGECKO CLOSE -2024-06-14 16:42:44.094 2024-01-08 00:00:00 2b8bc6c6-624b-455e-b3f8-2f836628782b bitcoin 46970.503906 COINGECKO CLOSE -2024-06-14 16:42:44.094 2024-01-09 00:00:00 a9c747ae-aa12-4d19-bdae-35999bcf4d16 bitcoin 46139.730469 COINGECKO CLOSE -2024-06-14 16:42:44.094 2024-01-10 00:00:00 ffc7db9d-216a-4325-9ccf-e78ffb4280b0 bitcoin 46627.777344 COINGECKO CLOSE -2024-06-14 16:42:44.094 2024-01-11 00:00:00 c5687ef9-483d-4098-9140-91c9e4d41102 bitcoin 46368.585938 COINGECKO CLOSE -2024-06-14 16:42:44.094 2024-01-12 00:00:00 2ac345bf-de4c-4f46-bcf3-69157606c9ad bitcoin 42853.167969 COINGECKO CLOSE -2024-06-14 16:42:44.094 2024-01-13 00:00:00 3359dde2-95c2-4610-a498-c1ba85e5ca9d bitcoin 42842.382813 COINGECKO CLOSE -2024-06-14 16:42:44.094 2024-01-14 00:00:00 333a646d-3cf0-4eea-8403-38599655c130 bitcoin 41796.269531 COINGECKO CLOSE -2024-06-14 16:42:44.094 2024-01-15 00:00:00 6bba91b4-0a9b-4847-b603-5da6c72785ca bitcoin 42511.96875 COINGECKO CLOSE -2024-06-14 16:42:44.094 2024-01-16 00:00:00 00ab1ac2-5fce-4276-bed2-5ad21fa94b9b bitcoin 43154.945313 COINGECKO CLOSE -2024-06-14 16:42:44.094 2024-01-17 00:00:00 18f60f95-9d72-4341-b937-ea2d192aecbc bitcoin 42742.652344 COINGECKO CLOSE -2024-06-14 16:42:44.094 2024-01-18 00:00:00 901b311f-040d-491a-bbcc-4df76d8c0470 bitcoin 41262.058594 COINGECKO CLOSE -2024-06-14 16:42:44.094 2024-01-19 00:00:00 aa56533b-3918-4e47-b564-9897db3f8ed7 bitcoin 41618.40625 COINGECKO CLOSE -2024-06-14 16:42:44.094 2024-01-20 00:00:00 fbfe5267-8104-4fc3-87c4-4202836aa8b5 bitcoin 41665.585938 COINGECKO CLOSE -2024-06-14 16:42:44.094 2024-01-21 00:00:00 50c45360-902b-4bd6-97af-a7beac25be85 bitcoin 41545.785156 COINGECKO CLOSE -2024-06-14 16:42:44.094 2024-01-22 00:00:00 bf87c440-e22c-4fa4-91ce-8535e1186a85 bitcoin 39507.367188 COINGECKO CLOSE -2024-06-14 16:42:44.094 2024-01-23 00:00:00 c75f4bc6-9bd1-4df8-9625-0b4118329e49 bitcoin 39845.550781 COINGECKO CLOSE -2024-06-14 16:42:44.094 2024-01-24 00:00:00 c3f52187-1c12-446f-958b-9976c5a095b7 bitcoin 40077.074219 COINGECKO CLOSE -2024-06-14 16:42:44.094 2024-01-25 00:00:00 b72a0a10-1341-4ed3-ba7c-db5266b353c7 bitcoin 39933.808594 COINGECKO CLOSE -2024-06-14 16:42:44.094 2024-01-26 00:00:00 d53f19a7-51e8-475f-9ee1-85ed0c384227 bitcoin 41816.871094 COINGECKO CLOSE -2024-06-14 16:42:44.094 2024-01-27 00:00:00 72cc6b7d-7db5-49e0-967b-bfcb910bcbf2 bitcoin 42120.054688 COINGECKO CLOSE -2024-06-14 16:42:44.094 2024-01-28 00:00:00 21306f9a-5656-498f-b993-7af2338cbcf6 bitcoin 42035.59375 COINGECKO CLOSE -2024-06-14 16:42:44.094 2024-01-29 00:00:00 59f09a5b-670f-4946-b5ea-71812b8e009d bitcoin 43288.246094 COINGECKO CLOSE -2024-06-14 16:42:44.094 2024-01-30 00:00:00 846945ec-c835-4688-b2d8-e3d1751b5cbf bitcoin 42952.609375 COINGECKO CLOSE -2024-06-14 16:42:44.094 2024-01-31 00:00:00 acc2bc6e-de8a-4437-a905-09c3fc3445a8 bitcoin 42582.605469 COINGECKO CLOSE -2024-06-14 16:42:44.094 2024-02-01 00:00:00 57668907-ba5f-4d1c-b932-037987af217e bitcoin 43075.773438 COINGECKO CLOSE -2024-06-14 16:42:44.094 2024-02-02 00:00:00 c102b212-62de-4083-bbda-842678d04704 bitcoin 43185.859375 COINGECKO CLOSE -2024-06-14 16:42:44.094 2024-02-03 00:00:00 d50222a6-d110-4aae-8d0d-de2f130580ed bitcoin 42992.25 COINGECKO CLOSE -2024-06-14 16:42:44.094 2024-02-04 00:00:00 e7bf6d6c-6346-4984-b0ab-a887d6c1d843 bitcoin 42583.582031 COINGECKO CLOSE -2024-06-14 16:42:44.094 2024-02-05 00:00:00 7e25073b-0f4a-4bbd-babf-d28016b61ec8 bitcoin 42658.667969 COINGECKO CLOSE -2024-06-14 16:42:44.094 2024-02-06 00:00:00 b20a0fa6-9312-4b4c-8136-0b0818b59a4e bitcoin 43084.671875 COINGECKO CLOSE -2024-06-14 16:42:44.094 2024-02-07 00:00:00 be428a08-9d8b-42b8-ab27-bff98eba69d4 bitcoin 44318.222656 COINGECKO CLOSE -2024-06-14 16:42:44.094 2024-02-08 00:00:00 aaa176a2-51cc-476c-8ba0-37d5730845e8 bitcoin 45301.566406 COINGECKO CLOSE -2024-06-14 16:42:44.094 2024-02-09 00:00:00 ed61ab5d-7fc4-4039-aa84-5745def445fb bitcoin 47147.199219 COINGECKO CLOSE -2024-06-14 16:42:44.094 2024-02-10 00:00:00 08811b76-b97c-48ee-a6bd-6f04841fc27d bitcoin 47771.277344 COINGECKO CLOSE -2024-06-14 16:42:44.094 2024-02-11 00:00:00 8c394b30-8f78-4ced-ad49-05c654e70e21 bitcoin 48293.917969 COINGECKO CLOSE -2024-06-14 16:42:44.094 2024-02-12 00:00:00 27716175-b8d4-4118-a280-1295746983ff bitcoin 49958.222656 COINGECKO CLOSE -2024-06-14 16:42:44.094 2024-02-13 00:00:00 716295c8-25e8-4590-8421-7e95978702a5 bitcoin 49742.441406 COINGECKO CLOSE -2024-06-14 16:42:44.094 2024-02-14 00:00:00 4cfe40c5-1de7-43d2-873c-bc8e5d67b14e bitcoin 51826.695313 COINGECKO CLOSE -2024-06-14 16:42:44.094 2024-02-15 00:00:00 a108a8a6-7808-4228-8dfb-a818d7657a3d bitcoin 51938.554688 COINGECKO CLOSE -2024-06-14 16:42:44.094 2024-02-16 00:00:00 a7263f54-84a4-4122-ad23-c74d1de0e675 bitcoin 52160.203125 COINGECKO CLOSE -2024-06-14 16:42:44.094 2024-02-17 00:00:00 f1d1c5a9-bdf6-4ae1-b6af-71e922389e7c bitcoin 51662.996094 COINGECKO CLOSE -2024-08-14 17:39:03.865 2014-09-29 00:00:00 24961171-0908-4da9-98be-a48916bee164 USDUSX 100 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-01-09 00:00:00 445a386d-c3ee-4567-8177-e37b181c1786 SMMCHA.SW 255.4499969482422 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-01-10 00:00:00 63bb4b61-2e89-45f5-bb4a-df9c43754e3b SMMCHA.SW 253.8999938964844 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-01-11 00:00:00 1d615566-0b6d-4210-abaf-af8bf58dffd3 SMMCHA.SW 253.3500061035156 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-01-12 00:00:00 9014bc84-bbec-479d-97e1-b1e123414efb SMMCHA.SW 254.8000030517578 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-01-13 00:00:00 179b4b45-97d6-4faa-9150-39af7cc7ed7a SMMCHA.SW 254.8000030517578 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-01-14 00:00:00 1f9f95ee-f324-44a9-a1b0-906229215d35 SMMCHA.SW 254.8000030517578 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-01-15 00:00:00 e743332b-8075-48e7-8a94-6d89ae00f667 SMMCHA.SW 253.5 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-01-16 00:00:00 d54e924e-1943-4e47-a793-071f812a1c09 SMMCHA.SW 254.3999938964844 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-01-17 00:00:00 b1375106-aa35-49ff-a3a6-97912f74cc2a SMMCHA.SW 251.8500061035156 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-01-18 00:00:00 03cf171e-de01-4172-b70c-9036f9e67a97 SMMCHA.SW 253.25 YAHOO CLOSE -2025-12-08 00:25:57.561 1971-07-01 00:00:00 79d0450e-8fbe-46e4-9d50-60cdfd7c9875 GF_QCHR628BIS 79.4133 MANUAL CLOSE -2024-06-11 20:06:27.564 2023-10-10 00:00:00 d68c28e2-6922-44b5-977a-d3cbe12319ab SMMCHA.SW 248.0500030517578 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-01-19 00:00:00 a48aa2f3-1fcd-4ea7-a418-5be7331b8357 SMMCHA.SW 252.1999969482422 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-01-20 00:00:00 b36e42b4-2b72-4eaa-bffd-962e4cd67b15 SMMCHA.SW 252.1999969482422 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-09-30 00:00:00 9358a2ad-a05a-4100-a411-6e73a952f62d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-10-01 00:00:00 9ae85bc3-35f0-403f-b96b-deb679be3fab USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-10-02 00:00:00 85165abc-b334-4bae-8e8b-3f8e5be724ee USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-10-03 00:00:00 7075cd9e-b063-488b-b019-e12dbda2d1bc USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-10-04 00:00:00 0e6e5b2d-5aeb-4a53-aa6d-6d67371c2e30 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-10-05 00:00:00 c678783a-b4d9-4022-9b12-996c9c7ff5d4 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-10-06 00:00:00 76d06016-fa86-4de4-9b43-1a96b0c3b2df USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-10-07 00:00:00 91339c05-d250-4360-acc7-34ef7a9ed4e4 USDUSX 100 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-01-21 00:00:00 6da22774-b16a-4e86-9577-6bf5c13010dd SMMCHA.SW 252.1999969482422 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-01-22 00:00:00 48905a0a-3e3b-4504-8482-3b73e5ac13f7 SMMCHA.SW 255.1000061035156 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-01-23 00:00:00 93b6499f-c31a-4e65-be65-970d0e7f19c5 SMMCHA.SW 253.6999969482422 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-01-24 00:00:00 f09632c2-16dc-4989-b289-79f6fe39622f SMMCHA.SW 255.3500061035156 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-01-25 00:00:00 5c3c816e-e67c-4b0a-be5e-305167e5038f SMMCHA.SW 255.1499938964844 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-10-08 00:00:00 d79c2328-d485-4716-9654-29546c59439f USDUSX 100 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-01-26 00:00:00 d618c4fc-9d57-466e-a1f5-1a7b09a435b2 SMMCHA.SW 259.8999938964844 YAHOO CLOSE -2025-12-08 00:25:57.561 1971-10-01 00:00:00 23f0e36e-14b4-449e-97a5-1b78978fb8dd GF_QCHR628BIS 79.312 MANUAL CLOSE -2024-06-11 20:06:27.564 2024-01-27 00:00:00 2667b082-e33d-4b40-9cae-e7e9bc057ab1 SMMCHA.SW 259.8999938964844 YAHOO CLOSE -2025-05-20 11:15:38.323 2024-04-18 00:00:00 428521fc-bc3f-40e1-ba60-416209b9f09f GF_BTC-CHF 58008.9 MANUAL CLOSE -2025-12-08 00:25:57.561 1972-01-01 00:00:00 ac776dfe-5819-43dc-81d4-87a8f6aeddab GF_QCHR628BIS 81.0888 MANUAL CLOSE -2025-12-08 00:25:57.561 1972-04-01 00:00:00 782b40c0-a65c-4e5e-9baf-3e0cc96291fc GF_QCHR628BIS 85.0812 MANUAL CLOSE -2024-06-11 20:06:27.564 2024-02-08 00:00:00 cfe59479-de7e-4d76-ae2a-7d8fbfbbd977 SMMCHA.SW 259 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-02-09 00:00:00 d49ceaca-2026-4837-a230-58dd3c833296 SMMCHA.SW 257.7000122070312 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-02-10 00:00:00 74525ef7-ea11-40d1-b9ff-594caad8dad5 SMMCHA.SW 257.7000122070312 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-02-11 00:00:00 798e5847-a693-4cba-926d-c5d1f46e0d52 SMMCHA.SW 257.7000122070312 YAHOO CLOSE -2024-06-14 16:42:44.094 2024-03-09 00:00:00 7386cca0-0f1e-49cf-93a7-12af73d7195c bitcoin 68315.25192078314 COINGECKO CLOSE -2024-06-14 16:42:44.094 2024-03-10 00:00:00 9f61168a-1896-4139-b757-e7693aa66a58 bitcoin 68508.0039626159 COINGECKO CLOSE -2024-06-11 20:06:27.564 2024-02-12 00:00:00 71f77949-ee5b-4428-8a8f-187c22aabafe SMMCHA.SW 260 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-02-13 00:00:00 8a71d541-2bd4-4764-b1cb-b6a56630ec30 SMMCHA.SW 258.8999938964844 YAHOO CLOSE -2024-10-01 00:00:00.179 2024-10-01 00:00:00 3c4423fd-0e4c-4978-85c8-afa33165a763 USDUSX 100 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-02-14 00:00:00 3584493d-bcbf-44b1-9510-67324742e444 SMMCHA.SW 261.25 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-02-15 00:00:00 bd5116db-1276-4361-90e5-a10d89b2b3b2 SMMCHA.SW 260.8500061035156 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-02-16 00:00:00 cee1b804-6528-470f-b79a-e4a595485a8f SMMCHA.SW 262.5499877929688 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-02-17 00:00:00 bcdb32c0-3eef-4dbc-bec5-4beaff88297d SMMCHA.SW 262.5499877929688 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-02-18 00:00:00 ef0217d0-96aa-489f-8bec-eec941f1d76f SMMCHA.SW 262.5499877929688 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-02-19 00:00:00 f548fa33-27a0-427f-aa71-0c3d525dd3e6 SMMCHA.SW 263.1499938964844 YAHOO CLOSE -2025-12-08 00:25:57.561 1972-07-01 00:00:00 7566fc0e-47ff-4a69-9e64-b3a05261bdea GF_QCHR628BIS 87.8612 MANUAL CLOSE -2024-06-11 20:06:27.564 2024-02-20 00:00:00 4950cef3-16ba-46b2-b3ce-fae317e62597 SMMCHA.SW 262.25 YAHOO CLOSE -2025-12-08 00:25:57.561 1972-10-01 00:00:00 76599b9f-8eef-45b6-8868-432dc2dccc40 GF_QCHR628BIS 90.1501 MANUAL CLOSE -2024-06-11 20:06:27.564 2024-02-21 00:00:00 1484155b-a7b5-4532-b3f1-aac931728e62 SMMCHA.SW 261.25 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-02-22 00:00:00 c4bb4757-ab5c-462e-bad7-71219d757800 SMMCHA.SW 262.5 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-02-23 00:00:00 d41b8a9b-a4e7-4899-a795-7d263b3057bb SMMCHA.SW 263.5499877929688 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-02-24 00:00:00 36558854-e7ba-4269-ba27-154e0980fbba SMMCHA.SW 263.5499877929688 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-02-25 00:00:00 7e02665c-b0a7-45f2-a909-1cd35089f80e SMMCHA.SW 263.5499877929688 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-02-26 00:00:00 121ab747-ac8a-48b6-907e-a748a470c8da SMMCHA.SW 262 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-02-27 00:00:00 44e18f37-a1c0-4152-8268-7ea0b130d75e SMMCHA.SW 260.8999938964844 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-02-28 00:00:00 7b8bb35d-471c-41e7-86e4-3294748ee6c7 SMMCHA.SW 259.75 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-02-29 00:00:00 7bf399d7-df3f-4683-80ec-fb1a685ed5d1 SMMCHA.SW 257.2999877929688 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-10-09 00:00:00 f342f4e7-776f-441a-814e-328ed9bb85ce USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-10-10 00:00:00 03147803-007b-45a0-9a69-0768c63559ec USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-10-11 00:00:00 03efdc36-bc3e-455f-8563-51a2f95fb5e4 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-10-12 00:00:00 e7efbf3b-8c2e-45bb-a6d6-5562f75b3dcd USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-10-13 00:00:00 9364da5b-9162-402b-9755-f2364cbc3c9a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-10-14 00:00:00 ceb4f8f1-a389-45cd-a4ef-95be42539b32 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-10-15 00:00:00 63ed9f2e-0eda-4534-a32e-e77d0c9ca50f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-10-16 00:00:00 35c318a4-b325-47fb-8af3-de7ea994b231 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-10-17 00:00:00 c5b11a09-01e1-489e-be52-f9580b49e36b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-10-18 00:00:00 a74f89d2-d14a-4eb9-874e-294e9ae0120d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-10-19 00:00:00 c5ab7ee7-4460-4492-9339-3a1ff41255be USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-10-20 00:00:00 59f41355-e0fa-49c1-a822-082a3df31120 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-10-21 00:00:00 6697c1bd-05b8-42d6-b1f0-8d49375f538b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-10-22 00:00:00 63b224ed-6a54-4936-bd30-c99ce5c7cb55 USDUSX 100 YAHOO CLOSE -2024-06-14 16:42:44.094 2024-03-11 00:00:00 81eb731e-9717-4dd6-9182-8fb194731003 bitcoin 69075.66688195744 COINGECKO CLOSE -2024-09-21 00:00:00.156 2024-09-21 00:00:00 560cb3fb-927d-49f0-a50b-b2c8cd40bf65 USDUSX 100 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-03-01 00:00:00 e5ea4d56-2199-419a-9307-a235c2a324b2 SMMCHA.SW 259.7999877929688 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-03-02 00:00:00 ea2c0530-0bc8-481f-abdb-5631e31e517d SMMCHA.SW 259.7999877929688 YAHOO CLOSE -2025-12-08 00:25:57.561 1973-01-01 00:00:00 01689e6b-5b9b-4b71-8c89-8c46b9fccb1f GF_QCHR628BIS 94.5099 MANUAL CLOSE -2025-12-08 00:25:57.561 1973-04-01 00:00:00 cbca6fc6-e115-4236-868e-143bb4aa6b21 GF_QCHR628BIS 92.1587 MANUAL CLOSE -2025-12-08 00:25:57.561 1973-07-01 00:00:00 5342517d-292a-4370-8d90-9455697efe23 GF_QCHR628BIS 92.7842 MANUAL CLOSE -2024-06-11 20:06:27.564 2024-03-03 00:00:00 de375421-e1cf-4e31-b257-714939c8f4da SMMCHA.SW 259.7999877929688 YAHOO CLOSE -2025-12-08 00:25:57.561 1973-10-01 00:00:00 7ab70092-30e6-4eb5-aebe-45e23917feb3 GF_QCHR628BIS 87.3234 MANUAL CLOSE -2024-06-11 20:06:27.564 2024-03-04 00:00:00 e3ff4325-445c-4405-a6c0-6f97b0029d5f SMMCHA.SW 260 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-03-05 00:00:00 f1a2ea4f-d51e-4d8c-afef-d004e9b7b3b8 SMMCHA.SW 258.8500061035156 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-03-06 00:00:00 d94a77f1-4ad5-4466-bfd3-a49f31e8b241 SMMCHA.SW 260.7000122070312 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-03-07 00:00:00 8b1c3bc5-645a-4dd2-b366-35906a7d77ac SMMCHA.SW 264.25 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-03-08 00:00:00 c4a4d2bc-4da6-4f8b-a826-46e0b0799a66 SMMCHA.SW 265.3500061035156 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-03-09 00:00:00 0e0d9f88-02c7-4709-896f-695fe2be682c SMMCHA.SW 265.3500061035156 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-03-10 00:00:00 3acd7fc0-b5fe-421f-9f19-8db9ffe1dfe1 SMMCHA.SW 265.3500061035156 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-03-11 00:00:00 0faff18d-5913-4a38-96cd-7cef3f6c26a3 SMMCHA.SW 264.0499877929688 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-03-12 00:00:00 72947245-c6ee-4689-930c-2c24cc5b6e8e SMMCHA.SW 266.1000061035156 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-10-23 00:00:00 07fa0140-4c7e-4033-8b37-6477b70344f6 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-10-24 00:00:00 590d9e08-2524-4cb2-b32c-81acf778927b USDUSX 100 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-03-13 00:00:00 a7fbfdc3-54f7-4a63-8e7c-777047aa9b71 SMMCHA.SW 267.1499938964844 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-03-14 00:00:00 d19a2bba-f49c-4cb7-b92e-7025d15814a7 SMMCHA.SW 266.25 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-03-15 00:00:00 577b5219-a74b-4062-bbeb-cf3c60b6e70b SMMCHA.SW 264.6000061035156 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-03-16 00:00:00 0f66e794-e256-4983-bdaf-209a84dbe6ab SMMCHA.SW 264.6000061035156 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-03-17 00:00:00 47c3cc5f-e2f8-4395-b910-d8caf3625b31 SMMCHA.SW 264.6000061035156 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-03-18 00:00:00 4347608b-03de-429f-a8cb-e112ce199b1c SMMCHA.SW 264.2000122070312 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-03-19 00:00:00 e726fcd6-43e1-45a4-b20e-460ef9ce815e SMMCHA.SW 262.6499938964844 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-03-20 00:00:00 7ec594ad-890b-49dc-8635-0f02288bf9e6 SMMCHA.SW 262.3999938964844 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-03-21 00:00:00 09e1a406-7187-4a9f-91b8-bcc53a19170c SMMCHA.SW 267 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-03-22 00:00:00 aec00520-0868-411e-b8ac-fdc267f608a7 SMMCHA.SW 265.2999877929688 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-03-23 00:00:00 8fd91771-ae06-4492-9aec-138e67aa5157 SMMCHA.SW 265.2999877929688 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-03-24 00:00:00 cbf7ecd7-1636-4af0-9cfe-052d5a3cab03 SMMCHA.SW 265.2999877929688 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-03-25 00:00:00 2aae3673-11c7-4f00-84ca-dbbbda72b435 SMMCHA.SW 264.25 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-03-26 00:00:00 cbb30c62-c322-4e6f-93fa-0b5f618fddee SMMCHA.SW 263.9500122070312 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-03-27 00:00:00 7dc78e45-9bcd-400d-9b31-9baf6ef81a13 SMMCHA.SW 265.4500122070312 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-03-28 00:00:00 16424e4e-2fbc-4db2-a576-e8eca5b6dff8 SMMCHA.SW 266 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-03-29 00:00:00 c288ead4-5abc-4cf3-87a7-8fb910b20739 SMMCHA.SW 266 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-03-30 00:00:00 ea55f637-8a57-40d7-b98c-cfc5e73a3752 SMMCHA.SW 266 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-03-31 00:00:00 5ea41c40-d6be-4bac-a4de-5bb77303fc3e SMMCHA.SW 266 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-04-01 00:00:00 bfa481ef-29d7-4f16-bf7b-9c6a52a08348 SMMCHA.SW 266 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-04-02 00:00:00 73f7061d-84d4-42c6-b4ea-7cc677c253d7 SMMCHA.SW 262.6499938964844 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-04-03 00:00:00 babe3c9b-ea31-427a-b967-52f813895c68 SMMCHA.SW 262.5499877929688 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-04-04 00:00:00 fa97bda6-a54e-4c8f-aa33-b155c8dd222e SMMCHA.SW 263 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-04-05 00:00:00 84ac85c1-1334-4916-a511-9dc0584420f9 SMMCHA.SW 261.7999877929688 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-04-06 00:00:00 e729d58f-1b40-4a61-9472-b0272907d9c5 SMMCHA.SW 261.7999877929688 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-04-07 00:00:00 3fd8f448-cc86-4f1d-8132-467656cb7e83 SMMCHA.SW 261.7999877929688 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-04-08 00:00:00 ef8e765e-aef4-40cd-8fdb-c30413a20230 SMMCHA.SW 263.0499877929688 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-04-09 00:00:00 890c18cd-b805-48a3-af08-f85b7e2c9293 SMMCHA.SW 262.6499938964844 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-04-10 00:00:00 c19bcda5-fcf8-4438-80e4-716e06249190 SMMCHA.SW 262.1499938964844 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-04-11 00:00:00 8e75172b-2710-4e5f-a449-58c7b0288f3a SMMCHA.SW 262.3500061035156 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-04-12 00:00:00 f10244c2-d0bb-4453-886a-14334b600fd6 SMMCHA.SW 259.7000122070312 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-04-13 00:00:00 47df9bb1-19d7-436b-9e3a-4c6829f373f8 SMMCHA.SW 259.7000122070312 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-04-14 00:00:00 b55c37ba-4be9-4844-b58d-b385bfd42abf SMMCHA.SW 259.7000122070312 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-04-15 00:00:00 d54e2f84-f679-4c47-8025-e3a7d50f7ffa SMMCHA.SW 262.0499877929688 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-04-16 00:00:00 750eaa1d-5978-41a5-ab58-3e992541495b SMMCHA.SW 259.3999938964844 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-04-17 00:00:00 01fdf352-d0d3-4ea9-96a0-b0b4218998ae SMMCHA.SW 258.5499877929688 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-04-18 00:00:00 2228e66b-d34d-4b36-8a94-addc30bf61a5 SMMCHA.SW 259.75 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-04-19 00:00:00 28f82072-157d-4977-b786-e9218f88cb70 SMMCHA.SW 259.2999877929688 YAHOO CLOSE -2024-06-14 16:42:44.094 2024-03-12 00:00:00 c4381e8a-2ac3-4e48-b8df-c75c36ed2d33 bitcoin 72130.55300765681 COINGECKO CLOSE -2024-06-11 20:06:27.564 2024-04-20 00:00:00 7136def2-da4e-4a58-9f37-a32875fa5ff3 SMMCHA.SW 259.2999877929688 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-04-21 00:00:00 eb5cbe91-d83c-4ff9-88a0-bdd623ebe5b3 SMMCHA.SW 259.2999877929688 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-05-22 00:00:00 3a4caf82-53b5-4d44-a1d1-80fe253d241c SMMCHA.SW 273 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-05-23 00:00:00 2ebb82e6-c5b3-4a39-b9de-33b817dd683c SMMCHA.SW 274.6000061035156 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-05-24 00:00:00 9bba4f45-dad3-4f6b-8eb5-ead03c49846c SMMCHA.SW 272.75 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-05-25 00:00:00 f449fad6-aeae-4ac6-ae68-5210157cef4f SMMCHA.SW 272.75 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-05-26 00:00:00 01106a06-b714-4d41-ba35-aa48261d5f70 SMMCHA.SW 272.75 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-05-27 00:00:00 4759b9d1-3294-41a6-b4f8-ed4b141c8e0d SMMCHA.SW 273.8999938964844 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-05-28 00:00:00 d9479ec2-fd1a-4828-bf36-072708c4ab49 SMMCHA.SW 271.8500061035156 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-05-29 00:00:00 1560c8ec-bb28-4655-9855-252aadca64ce SMMCHA.SW 268.2999877929688 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-05-30 00:00:00 dc82d0e0-1bf1-4713-b4ef-7b578ed23b9d SMMCHA.SW 269 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-05-31 00:00:00 ff66e312-c4b2-42db-8ad5-0b49c698bbdb SMMCHA.SW 269.75 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-06-01 00:00:00 a77d8d3f-2f70-48a6-9c49-16090210d379 SMMCHA.SW 269.75 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-06-02 00:00:00 3fb0d906-af8f-4e0f-84f5-d5488b64d5b7 SMMCHA.SW 269.75 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-06-03 00:00:00 f8e701de-ac25-418d-be2a-51c7d9cd7144 SMMCHA.SW 268.6000061035156 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-06-04 00:00:00 77154954-06cd-45dd-9c05-b54c8120a3fa SMMCHA.SW 267.3999938964844 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-06-05 00:00:00 b8b62601-ca43-46c8-bba5-22275f5c3697 SMMCHA.SW 269.1499938964844 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-06-06 00:00:00 55cfa404-0b06-45a9-b4df-506aad400e86 SMMCHA.SW 269.4500122070312 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-06-07 00:00:00 88726957-59c9-4bf7-ae66-cc0e56c1ce84 SMMCHA.SW 269.3999938964844 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-06-08 00:00:00 a4e8033b-466a-4a1d-99cf-d149847d4d4f SMMCHA.SW 269.3999938964844 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-06-09 00:00:00 f967d0e4-48fb-4264-90f2-e295aad970ae SMMCHA.SW 269.3999938964844 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-06-10 00:00:00 2501601e-5760-435b-990f-9d1ea3ac71c6 SMMCHA.SW 267.4500122070312 YAHOO CLOSE -2024-09-22 00:00:00.175 2024-09-22 00:00:00 96606d43-e93d-42a3-ba5d-d983f5286a64 USDUSX 100 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-09-09 00:00:00 4d7613dd-55de-4826-9b5a-53028a2dfa5d TSLA 16.5939998626709 YAHOO CLOSE -2025-05-03 06:01:35.878 2025-05-03 00:00:00 69aed616-0381-4db7-9054-1cb33efb297f bitcoin 96206.39898420339 COINGECKO CLOSE -2024-06-11 20:07:18.239 2024-06-11 00:00:00 27cf6eeb-07a1-47bc-b989-d95a3d9d9d47 SMMCHA.SW 266.75 YAHOO CLOSE -2024-06-12 14:00:06.732 2024-06-12 00:00:00 69583354-bbcd-4232-8a29-c0f2167a806f SMMCHA.SW 270.2000122070312 YAHOO CLOSE -2024-06-14 16:00:17.453 2024-06-13 00:00:00 ff5fed06-6ea6-4045-81ae-dc12d90a5667 SMMCHA.SW 267.75 YAHOO CLOSE -2024-06-14 16:41:12.701 2024-06-14 00:00:00 4267c0aa-db4c-49b9-ab15-495123955974 SMMCHA.SW 265.8500061035156 YAHOO CLOSE -2024-06-15 00:03:08.798 2024-06-15 00:00:00 c66b9d29-8d41-4c1f-9f32-2274f8dc5cfe SMMCHA.SW 265.8500061035156 YAHOO CLOSE -2024-06-16 11:44:15.741 2024-06-16 00:00:00 1b2a98f3-70d7-4aea-9078-e5173463f7c4 SMMCHA.SW 265.8500061035156 YAHOO CLOSE -2024-06-17 07:05:47.633 2024-06-17 00:00:00 8217335e-2a5b-4833-b76c-9494bf620836 SMMCHA.SW 265.5 YAHOO CLOSE -2024-06-18 11:13:42.212 2024-06-18 00:00:00 5c4a8189-960c-4f5a-b596-67ce2ba63916 SMMCHA.SW 266.75 YAHOO CLOSE -2024-06-19 04:00:57.259 2024-06-19 00:00:00 441055e4-cd9b-40cd-aad3-d208826a45b8 SMMCHA.SW 266.75 YAHOO CLOSE -2024-06-20 07:03:15.303 2024-06-20 00:00:00 24a68c7a-5edf-48b1-b8ce-726a798fd6c9 SMMCHA.SW 269.6499938964844 YAHOO CLOSE -2024-06-21 18:10:32.739 2024-06-21 00:00:00 6d50f332-e0df-4d3c-8c25-ab09ae267833 SMMCHA.SW 268.1499938964844 YAHOO CLOSE -2024-06-22 20:13:49.813 2024-06-22 00:00:00 ee2ac0c5-94cd-4fe4-a10c-544aac967f12 SMMCHA.SW 268.1499938964844 YAHOO CLOSE -2024-06-23 01:14:07.721 2024-06-23 00:00:00 86f2983d-c97b-4032-9cbd-6a336d877895 SMMCHA.SW 268.1499938964844 YAHOO CLOSE -2024-07-05 00:00:17.373 2024-07-04 00:00:00 f9b6390e-74f2-4181-86ad-03015d8a59e1 SMMCHA.SW 271.6499938964844 YAHOO CLOSE -2024-07-06 00:00:17.379 2024-07-05 00:00:00 9e4c54d1-518e-411d-b833-36476b7503d1 SMMCHA.SW 272.6000061035156 YAHOO CLOSE -2024-07-07 00:00:17.389 2024-07-06 00:00:00 ef8ee166-3fc5-40cc-8a84-40cfacdd2622 SMMCHA.SW 272.6000061035156 YAHOO CLOSE -2024-07-08 00:00:17.404 2024-07-07 00:00:00 c38f3b96-80c9-4208-b592-c777ce2f9744 SMMCHA.SW 272.6000061035156 YAHOO CLOSE -2024-07-08 08:05:50.609 2024-07-08 00:00:00 59f69132-eba7-4465-b7a5-0915f1ff3555 SMMCHA.SW 272.2000122070312 YAHOO CLOSE -2024-07-10 00:00:17.413 2024-07-09 00:00:00 22e2edb6-9780-4460-9052-e9f319e4cd9e SMMCHA.SW 271.25 YAHOO CLOSE -2024-07-11 00:00:17.371 2024-07-10 00:00:00 bb2cb4c4-7e3d-4571-b8d6-1c9fc51df0a0 SMMCHA.SW 272.4500122070312 YAHOO CLOSE -2024-07-11 09:23:56.016 2024-07-11 00:00:00 e8d837a4-910c-41aa-8e2e-4ef976fc08a3 SMMCHA.SW 273.7999877929688 YAHOO CLOSE -2024-07-12 12:27:22.908 2024-07-12 00:00:00 4ed08e5e-d65a-4c98-b85e-ef3fa0922712 SMMCHA.SW 273.25 YAHOO CLOSE -2024-07-14 00:00:17.404 2024-07-13 00:00:00 7944e46b-deab-4e0f-93be-b287347843ff SMMCHA.SW 273.25 YAHOO CLOSE -2024-07-15 00:00:17.382 2024-07-14 00:00:00 b7fee8fd-4a26-4d4e-bdfd-b6647c7d468c SMMCHA.SW 273.25 YAHOO CLOSE -2024-07-15 10:05:44.851 2024-07-15 00:00:00 6fa3f196-3e2b-4aee-8253-cc82d4579b58 SMMCHA.SW 270.8999938964844 YAHOO CLOSE -2024-07-17 00:04:22.828 2024-07-16 00:00:00 058fd08a-c9f5-4ffe-8df4-c243349aaca4 SMMCHA.SW 271.7999877929688 YAHOO CLOSE -2024-07-18 00:00:17.391 2024-07-17 00:00:00 b4c352a8-c99b-4c71-b838-763f96c7c1d8 SMMCHA.SW 271.2000122070312 YAHOO CLOSE -2024-06-14 16:42:44.094 2024-03-15 00:00:00 480fa424-e62b-4a06-a8b9-cfbec128b6c2 bitcoin 71420.03180142345 COINGECKO CLOSE -2024-06-14 16:42:44.094 2024-03-16 00:00:00 e9d323dc-0d88-4dc3-8f3c-07b61efa625c bitcoin 69497.7631929463 COINGECKO CLOSE -2024-06-14 16:42:44.094 2024-03-17 00:00:00 0ff877d4-cd4a-43f9-a298-646e1dd7f427 bitcoin 65292.31329331289 COINGECKO CLOSE -2024-07-18 10:40:28.854 2024-07-18 00:00:00 f6eb1ad7-9ee8-4f3b-a3a6-c36def087039 SMMCHA.SW 271 YAHOO CLOSE -2024-07-20 00:00:17.396 2024-07-19 00:00:00 53542f86-a8d5-40db-8d5a-19c655fd5d85 SMMCHA.SW 268.6000061035156 YAHOO CLOSE -2024-07-21 00:00:18.145 2024-07-20 00:00:00 5e115c9b-bc5d-443a-9b7e-e92b51f1c7d9 SMMCHA.SW 268.6000061035156 YAHOO CLOSE -2024-07-22 00:00:17.348 2024-07-21 00:00:00 05d1c07d-bd1b-4282-8744-49d2f390b515 SMMCHA.SW 268.6000061035156 YAHOO CLOSE -2024-07-22 14:01:03.26 2024-07-22 00:00:00 e641a848-5dec-4db7-b710-40ea912f7ce7 SMMCHA.SW 272.6499938964844 YAHOO CLOSE -2024-07-23 11:12:21.357 2024-07-23 00:00:00 d7dbbfda-2276-4b21-9efb-edd32bbe9450 SMMCHA.SW 272.0499877929688 YAHOO CLOSE -2024-07-25 00:00:17.36 2024-07-24 00:00:00 de4703c4-5b9a-40c0-8e4b-192bb9df43d3 SMMCHA.SW 272.25 YAHOO CLOSE -2024-07-26 00:00:17.369 2024-07-25 00:00:00 6090e072-ee5b-4139-80d8-e886a4c304ef SMMCHA.SW 270.8500061035156 YAHOO CLOSE -2024-07-26 14:52:14.932 2024-07-26 00:00:00 c4664292-a793-405e-bdf3-441bf99b6ec1 SMMCHA.SW 273.5 YAHOO CLOSE -2024-07-28 00:00:17.987 2024-07-27 00:00:00 25e8aa90-3156-4ff5-a040-73984574cb77 SMMCHA.SW 273.5 YAHOO CLOSE -2024-07-29 00:00:17.373 2024-07-28 00:00:00 c1f983e2-7381-4922-8189-21d70c1f3f38 SMMCHA.SW 273.5 YAHOO CLOSE -2024-10-02 00:00:00.189 2024-10-02 00:00:00 655a2d96-f449-43f1-86d0-08d54b858804 USDUSX 100 YAHOO CLOSE -2024-07-29 08:13:19.953 2024-07-29 00:00:00 21d4ca80-e697-4195-b5af-549872abd983 SMMCHA.SW 273.5499877929688 YAHOO CLOSE -2024-07-30 12:39:45.462 2024-07-30 00:00:00 2a13d407-4ee6-4784-8dd6-a23d8558ff20 SMMCHA.SW 275 YAHOO CLOSE -2024-08-01 00:00:17.436 2024-07-31 00:00:00 adc80c58-4973-426f-82d7-9f5cb36c6d19 SMMCHA.SW 276.3500061035156 YAHOO CLOSE -2024-08-02 00:00:17.365 2024-08-01 00:00:00 af062a7d-c920-46d7-906f-3b437fd8510f SMMCHA.SW 276.3500061035156 YAHOO CLOSE -2024-08-03 00:00:17.387 2024-08-02 00:00:00 de2bbf13-e96b-4e4a-aac4-29e9003f3215 SMMCHA.SW 269.7000122070312 YAHOO CLOSE -2024-10-03 00:00:00.246 2024-10-03 00:00:00 cd502513-5b59-496e-8c82-9857dd65a860 USDUSX 100 YAHOO CLOSE -2024-08-04 00:00:17.416 2024-08-03 00:00:00 396d27aa-5973-4640-99d8-a281bb429688 SMMCHA.SW 269.7000122070312 YAHOO CLOSE -2024-08-05 00:00:17.382 2024-08-04 00:00:00 2549f822-42fd-4731-bd3b-e491e0346a58 SMMCHA.SW 269.7000122070312 YAHOO CLOSE -2024-08-06 13:57:56.345 2024-08-06 00:00:00 68875a81-aaef-4fd9-b5c0-8a5bf70114a3 SMMCHA.SW 261.5 YAHOO CLOSE -2024-08-08 00:00:17.443 2024-08-07 00:00:00 b5852b74-cbb0-49e3-af9c-2d6c8dfcd9e1 SMMCHA.SW 268 YAHOO CLOSE -2024-08-09 08:32:14.165 2024-08-09 00:00:00 9f019b16-d0c4-4ac5-ba2d-cdcc0bfd13ef SMMCHA.SW 267.6499938964844 YAHOO CLOSE -2024-08-11 21:00:17.487 2024-08-10 00:00:00 f690c2d2-8ee4-4dda-ba68-1fb500217e41 SMMCHA.SW 267.6499938964844 YAHOO CLOSE -2024-08-14 18:00:08.58 2024-08-13 00:00:00 2ae3d4bc-672c-48dc-9970-d805224223c8 SMMCHA.SW 267.5499877929688 YAHOO CLOSE -2024-08-15 00:00:17.362 2024-08-14 00:00:00 aef45423-039b-44f2-acc6-f6778e505cb6 SMMCHA.SW 272.6000061035156 YAHOO CLOSE -2024-08-16 13:33:18.489 2024-08-16 00:00:00 1c149b40-f58d-49bc-a380-1b5409f18942 SMMCHA.SW 274.75 YAHOO CLOSE -2024-08-18 00:00:17.366 2024-08-17 00:00:00 d842abce-4634-4d41-bdd8-1ee8007e47a5 SMMCHA.SW 274.75 YAHOO CLOSE -2024-08-19 00:00:17.366 2024-08-18 00:00:00 60ed17c0-f265-452d-a052-2c0972b15e5e SMMCHA.SW 274.75 YAHOO CLOSE -2024-08-19 07:23:03.306 2024-08-19 00:00:00 174c334d-794a-4683-95fa-f949547713bb SMMCHA.SW 276.5 YAHOO CLOSE -2024-08-20 10:07:35.89 2024-08-20 00:00:00 ad8c5e95-6f9c-4b95-883f-765930fd719b SMMCHA.SW 275.5 YAHOO CLOSE -2024-08-21 12:25:04.879 2024-08-21 00:00:00 ce40f3af-58b8-46f7-b84f-144055ca87be SMMCHA.SW 275.0499877929688 YAHOO CLOSE -2024-08-22 13:29:32.025 2024-08-22 00:00:00 54d1bae4-59d3-424e-bb79-0be2e650fd46 SMMCHA.SW 276.2999877929688 YAHOO CLOSE -2024-08-24 00:00:17.369 2024-08-23 00:00:00 05ddae7a-f27f-43b2-915b-91832906f3ca SMMCHA.SW 276.9500122070312 YAHOO CLOSE -2024-08-31 00:00:17.402 2024-08-30 00:00:00 7249d87e-6080-4111-91f2-414ad4c4751f SMMCHA.SW 278.1499938964844 YAHOO CLOSE -2024-09-01 00:00:17.394 2024-08-31 00:00:00 04b1535f-e549-4b98-a6fd-19a645d614fe SMMCHA.SW 278.1499938964844 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-09-10 00:00:00 9c8871f4-6051-484e-80f5-5f83b3d8367d TSLA 16.56533241271973 YAHOO CLOSE -2024-09-02 00:00:17.356 2024-09-01 00:00:00 dc34b29f-e035-44da-86ce-be6e258a9586 SMMCHA.SW 278.1499938964844 YAHOO CLOSE -2024-09-03 00:00:17.366 2024-09-02 00:00:00 149f4b4c-20c0-44b2-b3e7-7e5c8bbcaa33 SMMCHA.SW 277.8999938964844 YAHOO CLOSE -2024-09-06 00:00:17.355 2024-09-05 00:00:00 5f040c5d-a7d9-4d6d-b9d9-9cd609771b98 SMMCHA.SW 270.9500122070312 YAHOO CLOSE -2024-09-28 00:00:00.18 2024-09-28 00:00:00 084c0155-1362-4157-a85c-a85a10c9c2a1 USDUSX 100 YAHOO CLOSE -2024-09-08 00:00:17.38 2024-09-06 00:00:00 39af0f8d-a12d-441c-9a69-a68a122a9dfe SMMCHA.SW 263 YAHOO CLOSE -2024-09-08 00:00:17.38 2024-09-07 00:00:00 eb770ea8-36ad-47ef-a3ac-ba309b4133b2 SMMCHA.SW 263 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-09-11 00:00:00 8c4dea01-6b8e-4df3-a8ca-7812ce599b76 TSLA 16.68266677856445 YAHOO CLOSE -2025-05-03 00:00:00.449 2025-05-03 00:00:00 1aebbae1-2ff9-4060-b98c-57f67a46e54f USDUSX 100 YAHOO CLOSE -2026-01-08 00:46:31.788 2026-01-07 00:00:00 fddae169-979a-49d0-88eb-e3aa4e2f7648 GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-04-07 00:00:00 32ae93ec-0ff3-44f1-a297-5dbdc0ddf622 0P0000S0O9.TO 193.4559936523438 YAHOO CLOSE -2024-09-09 00:00:17.374 2024-09-08 00:00:00 ccaa976d-c0d5-474d-82ba-3e36d4a2676b SMMCHA.SW 263 YAHOO CLOSE -2024-09-10 00:00:17.363 2024-09-09 00:00:00 139a5b9e-841b-46ed-989a-327a5ce4f702 SMMCHA.SW 264.9500122070312 YAHOO CLOSE -2024-09-23 00:00:17.366 2024-09-22 00:00:00 5b099345-3e8a-410b-8d20-c460df3ae3e6 SMMCHA.SW 265.3500061035156 YAHOO CLOSE -2024-11-05 12:56:42.309 2024-11-05 00:00:00 990db36d-d90c-4577-b3e5-673dfa9ae9e7 SMMCHA.SW 267.2999877929688 YAHOO CLOSE -2024-11-07 06:00:17.467 2024-11-06 00:00:00 04c07318-c5b3-4b65-991a-2d93f998ccf7 SMMCHA.SW 265.0499877929688 YAHOO CLOSE -2024-11-08 00:00:17.348 2024-11-07 00:00:00 02e36398-3645-4ed6-b960-8c5c92813d4e SMMCHA.SW 266.5 YAHOO CLOSE -2024-11-09 00:00:17.37 2024-11-08 00:00:00 118fd7f3-5b86-45fe-9ec4-b4513f7d90fd SMMCHA.SW 265.0499877929688 YAHOO CLOSE -2024-11-10 00:00:17.364 2024-11-09 00:00:00 f771fa88-ecfd-4100-90eb-6fbe940f5030 SMMCHA.SW 265.0499877929688 YAHOO CLOSE -2024-11-11 00:00:17.395 2024-11-10 00:00:00 b620e261-6936-463f-9890-532c24b690e4 SMMCHA.SW 265.0499877929688 YAHOO CLOSE -2024-11-11 08:49:54.206 2024-11-11 00:00:00 6ccd959c-4068-40af-a357-9fb9e1dfd5f6 SMMCHA.SW 266.0499877929688 YAHOO CLOSE -2024-11-13 00:00:26.177 2024-11-12 00:00:00 d64a7d3e-0536-43a5-99e2-36376fd7379f SMMCHA.SW 261.3999938964844 YAHOO CLOSE -2024-11-13 14:33:43.657 2024-11-13 00:00:00 28b2416d-2d08-4da3-ad77-56e57a833b42 SMMCHA.SW 260.2999877929688 YAHOO CLOSE -2024-11-14 12:42:09.21 2024-11-14 00:00:00 8546fd15-1316-4be3-8729-d3ca6cce2f42 SMMCHA.SW 262.3500061035156 YAHOO CLOSE -2024-11-15 10:53:29.553 2024-11-15 00:00:00 a387c610-5381-45c5-b597-ad1cf5d35cc8 SMMCHA.SW 260 YAHOO CLOSE -2024-11-17 00:00:26.151 2024-11-16 00:00:00 55cabd81-d4bd-4e8c-92e5-0162632f2165 SMMCHA.SW 260 YAHOO CLOSE -2024-11-22 09:57:33.44 2024-11-22 00:00:00 e08efed4-8dbe-4487-a5b8-1b6cef3df23d SMMCHA.SW 261.6499938964844 YAHOO CLOSE -2024-11-27 11:34:00.785 2024-11-27 00:00:00 db252af1-17a4-4451-9c46-76c6e2b4f20f SMMCHA.SW 261.8500061035156 YAHOO CLOSE -2024-11-28 12:58:08.766 2024-11-28 00:00:00 15e5ee1e-ff3b-455b-aa07-9a0d816796c6 SMMCHA.SW 263.6000061035156 YAHOO CLOSE -2024-06-14 16:42:44.094 2024-03-23 00:00:00 8872859a-8863-44e6-999a-850fa988e8ad bitcoin 63509.04496523133 COINGECKO CLOSE -2024-06-14 16:42:44.094 2024-03-24 00:00:00 65c9650d-8021-4188-8669-e03f3f062e1b bitcoin 64285.80279102199 COINGECKO CLOSE -2024-11-29 08:15:15.228 2024-11-29 00:00:00 7f2b49f4-9325-4562-9bc8-5ce8273bc3ac SMMCHA.SW 264.3999938964844 YAHOO CLOSE -2024-12-01 00:00:26.13 2024-11-30 00:00:00 f9e9cad9-cae8-49a3-966c-73bfc7e2eb55 SMMCHA.SW 264.3999938964844 YAHOO CLOSE -2024-12-02 00:00:26.13 2024-12-01 00:00:00 e1b0d554-370c-4914-ab73-e754dabb47b0 SMMCHA.SW 264.3999938964844 YAHOO CLOSE -2024-12-09 00:00:26.122 2024-12-08 00:00:00 b77a18ad-f224-48e6-98e3-d5686264251c SMMCHA.SW 265.1499938964844 YAHOO CLOSE -2024-12-11 00:00:30.546 2024-12-10 00:00:00 f977a91a-7a2d-4a9f-a75b-b51b1c7791b1 SMMCHA.SW 264.5 YAHOO CLOSE -2024-12-12 00:00:30.529 2024-12-11 00:00:00 1d695c1c-3cbf-4c43-b3e2-ce1641b25365 SMMCHA.SW 265.4500122070312 YAHOO CLOSE -2024-12-17 11:53:33.783 2024-12-17 00:00:00 acc5a0d0-8664-446b-9fc6-6e200e5e3d9e SMMCHA.SW 263.8500061035156 YAHOO CLOSE -2024-12-18 11:11:57.263 2024-12-18 00:00:00 bda8d070-e365-47aa-87b9-0b43a56c2299 SMMCHA.SW 262.7000122070312 YAHOO CLOSE -2024-12-25 14:00:21.712 2024-12-24 00:00:00 39c884e7-6646-4cb0-8e49-dfd11c60cfa7 SMMCHA.SW 261.3500061035156 YAHOO CLOSE -2025-01-02 00:00:30.579 2025-01-01 00:00:00 c5500919-e9c6-4c24-9865-fdda8a3a7c60 SMMCHA.SW 264 YAHOO CLOSE -2025-01-03 00:00:30.887 2025-01-02 00:00:00 74d7ee8e-3166-4fc0-bf94-8e837b77ebdd SMMCHA.SW 264 YAHOO CLOSE -2025-01-11 00:00:30.798 2025-01-10 00:00:00 e5c8f216-9689-4ffc-9978-fa205306206f SMMCHA.SW 267.2000122070312 YAHOO CLOSE -2025-11-05 08:22:24.258 2025-11-05 00:00:00 bf88eaff-13b4-4aea-b134-087755190890 SMMCHA.SW 289.1499938964844 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-04-08 00:00:00 64269cc0-2ea3-4023-ba81-7365a4c4ffe6 0P0000S0O9.TO 193.6065063476562 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-02-04 00:00:00 e950a384-b131-4994-9b4a-9bd8f673d735 0P0001EDRL.SW 1337.2900390625 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-02-05 00:00:00 0f45d715-a841-4b9e-a059-b33af6b5a069 0P0001EDRL.SW 1337.2900390625 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-02-06 00:00:00 7469abb7-b921-4492-9de1-9e1eef7ec7ed 0P0001EDRL.SW 1332.31005859375 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-02-07 00:00:00 8c06e251-106f-4a36-b16c-4d60f8e1818b 0P0001EDRL.SW 1338.75 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-02-08 00:00:00 5342bced-ca3e-49e8-9e9e-1dc44e147005 0P0001EDRL.SW 1326.0400390625 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-02-09 00:00:00 084b67dc-bc31-4e79-9b11-ebe91eed24a4 0P0001EDRL.SW 1317.989990234375 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-02-10 00:00:00 ccc16891-55b3-4c3b-8913-4d07df5deccb 0P0001EDRL.SW 1322.589965820312 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-02-11 00:00:00 799f8aa3-f813-43a5-8ea8-e24e6ffbc2b9 0P0001EDRL.SW 1322.589965820312 YAHOO CLOSE -2025-09-16 00:00:01.35 2025-09-16 00:00:00 81cb5560-ed44-4d84-978d-04713c51d704 USDUSX 100 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-02-12 00:00:00 c7e8b96f-b7a0-48c9-9294-48d30fb7cb54 0P0001EDRL.SW 1322.589965820312 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-02-13 00:00:00 5c3cc151-b2cd-4178-9401-c6700950411d 0P0001EDRL.SW 1331 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-02-14 00:00:00 1eb014c1-4dea-4dac-9cb5-e5f077b2cba3 0P0001EDRL.SW 1333.739990234375 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-02-15 00:00:00 5fe39a6c-0cff-4038-b2c4-0fbf79ec5065 0P0001EDRL.SW 1340.339965820312 YAHOO CLOSE -2025-12-08 00:25:57.561 1974-01-01 00:00:00 d7d1f95f-49c8-412b-837b-985f1dc9f38e GF_QCHR628BIS 85.0792 MANUAL CLOSE -2025-12-08 00:25:57.561 1974-04-01 00:00:00 ffb088da-8814-4d5e-bf81-13feda61c272 GF_QCHR628BIS 84.5964 MANUAL CLOSE -2025-12-08 00:25:57.561 1974-07-01 00:00:00 a21be6c5-3cf0-49c3-90ba-8cf309b20e09 GF_QCHR628BIS 83.1415 MANUAL CLOSE -2025-05-12 18:39:26.36 2023-02-26 00:00:00 54b63d4a-6762-4b73-ad5c-495cbd9e2361 0P0001EDRL.SW 1308.650024414062 YAHOO CLOSE -2025-12-08 00:25:57.561 1974-10-01 00:00:00 33a2d291-bff1-4780-be16-c0aa4844c1ce GF_QCHR628BIS 80.0961 MANUAL CLOSE -2025-12-08 00:25:57.561 1975-01-01 00:00:00 f7c96ba4-cc61-4e97-85f6-0c6a3a85513e GF_QCHR628BIS 75.9925 MANUAL CLOSE -2024-10-18 00:00:00.184 2024-10-18 00:00:00 ab27cbd9-b673-421b-94e6-884c1fa67e99 USDUSX 100 YAHOO CLOSE -2025-12-08 00:25:57.561 1975-04-01 00:00:00 9664c84a-63cc-4795-866c-15f71b6830f5 GF_QCHR628BIS 74.1295 MANUAL CLOSE -2025-12-08 00:25:57.561 1975-07-01 00:00:00 94a7602e-00c6-4c89-ae52-860847c7543f GF_QCHR628BIS 72.9331 MANUAL CLOSE -2025-12-08 00:25:57.561 1975-10-01 00:00:00 ace79f94-8f25-4f21-a7d9-d6341d51ea34 GF_QCHR628BIS 72.1477 MANUAL CLOSE -2025-12-08 00:25:57.561 1976-01-01 00:00:00 ec3b3211-317b-4c7a-92f4-5cecc448899d GF_QCHR628BIS 70.2015 MANUAL CLOSE -2025-12-08 00:25:57.561 1976-04-01 00:00:00 57f1e4a3-c7dd-4610-b9f8-51e8e6ea3c58 GF_QCHR628BIS 70.7187 MANUAL CLOSE -2025-12-08 00:25:57.561 1976-07-01 00:00:00 f833d168-f190-455d-b186-bdf60db0fba1 GF_QCHR628BIS 69.6713 MANUAL CLOSE -2024-09-23 00:00:00.187 2024-09-23 00:00:00 fd8c8475-b725-4009-b776-0711f89870bf USDUSX 100 YAHOO CLOSE -2025-12-08 00:25:57.561 1976-10-01 00:00:00 cb25cada-27a1-45df-8710-0453b05a4f4c GF_QCHR628BIS 71.5135 MANUAL CLOSE -2025-12-08 00:25:57.561 1977-01-01 00:00:00 f94679f3-51fc-4269-98a6-8fedc4b4e996 GF_QCHR628BIS 71.204 MANUAL CLOSE -2025-12-08 00:25:57.561 1977-04-01 00:00:00 4d928ff7-3414-4bc0-8dce-fe92d94e19c0 GF_QCHR628BIS 71.7346 MANUAL CLOSE -2025-12-08 00:25:57.561 1977-07-01 00:00:00 1780e4e6-c49e-4b90-ac8e-24ff5d4d1b9f GF_QCHR628BIS 72.9041 MANUAL CLOSE -2025-12-08 00:25:57.561 1977-10-01 00:00:00 fa5bc94f-ef8c-4cae-9238-ef75e45fe499 GF_QCHR628BIS 72.4963 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-04-07 00:00:00 1eaf6006-f10d-4987-bc29-16aad085abce GF_BTC-CHF 62498 MANUAL CLOSE -2025-12-08 00:25:57.561 1978-01-01 00:00:00 1e135323-2755-47e4-9146-677ca2ff3c77 GF_QCHR628BIS 71.5646 MANUAL CLOSE -2025-12-08 00:25:57.561 1978-04-01 00:00:00 4165dd56-b3db-4ba9-84f2-81fc8c7118db GF_QCHR628BIS 73.0328 MANUAL CLOSE -2025-12-08 00:25:57.561 1978-07-01 00:00:00 d0072bbf-96e0-403b-bb28-a9170e67e913 GF_QCHR628BIS 74.2009 MANUAL CLOSE -2025-12-08 00:25:57.561 1978-10-01 00:00:00 0341a5b0-47cb-43e6-9149-79bb0352feaf GF_QCHR628BIS 76.6159 MANUAL CLOSE -2025-12-08 00:25:57.561 1979-01-01 00:00:00 381a327a-751c-4aed-8253-55d148daff4a GF_QCHR628BIS 76.4633 MANUAL CLOSE -2024-08-12 20:00:08.748 2024-08-11 00:00:00 16c707ed-aa1a-4471-8e90-f82551f9fd7a SMMCHA.SW 267.6499938964844 YAHOO CLOSE -2025-05-04 00:00:34.993 2025-05-03 00:00:00 8c16c9e3-16b4-4d03-8952-d5d768b5e082 GC=F 3231.89990234375 YAHOO CLOSE -2025-12-08 00:25:57.561 1979-04-01 00:00:00 75180853-8f9c-4ced-b13a-47e2680c3bad GF_QCHR628BIS 75.211 MANUAL CLOSE -2024-08-16 00:00:17.375 2024-08-15 00:00:00 dbdcf37d-4f9d-4135-b61c-00f0f8793402 SMMCHA.SW 274.5 YAHOO CLOSE -2025-12-08 00:25:57.561 1979-07-01 00:00:00 2ab53bb7-fe7d-45d9-9c3a-4d1979bc3094 GF_QCHR628BIS 77.1899 MANUAL CLOSE -2025-12-08 00:25:57.561 1979-10-01 00:00:00 0e283bbe-842a-4259-9eee-282e7e1b18e6 GF_QCHR628BIS 79.0989 MANUAL CLOSE -2025-12-08 00:25:57.561 1980-01-01 00:00:00 ded910b3-a4f0-4448-8ece-a38d569025c6 GF_QCHR628BIS 81.7237 MANUAL CLOSE -2025-12-08 00:25:57.561 1980-04-01 00:00:00 f2356c32-29db-455f-9871-38b4b0049fa6 GF_QCHR628BIS 79.4097 MANUAL CLOSE -2025-12-08 00:25:57.561 1980-07-01 00:00:00 bac08d50-fef8-439e-bf0a-54a5a3cc621e GF_QCHR628BIS 80.1811 MANUAL CLOSE -2024-09-29 00:00:00.163 2024-09-29 00:00:00 3df579a8-0ba5-4b99-94c3-19699ca6d2d4 USDUSX 100 YAHOO CLOSE -2025-12-08 00:25:57.561 1980-10-01 00:00:00 63f30931-3601-4781-8732-8d71e390e2a6 GF_QCHR628BIS 81.0222 MANUAL CLOSE -2025-12-08 00:25:57.561 1981-01-01 00:00:00 5c4a9cd0-f5a4-4daa-a85d-761f55c007b5 GF_QCHR628BIS 82.402 MANUAL CLOSE -2025-12-08 00:25:57.561 1981-04-01 00:00:00 5ec18fdd-a526-48bd-acfe-74d3b89a9696 GF_QCHR628BIS 83.5985 MANUAL CLOSE -2025-12-08 00:25:57.561 1981-07-01 00:00:00 499fe8c0-af28-41e9-9621-c1aa36340f9f GF_QCHR628BIS 82.2892 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-02-29 00:00:00 6bf763d1-af43-4872-9499-6aede2e2619d GF_BTC-CHF 54090.6 MANUAL CLOSE -2025-05-27 20:37:55.497 2015-09-12 00:00:00 589b97c9-e1e0-41ba-9b17-f6d6e05162b3 TSLA 16.68266677856445 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-09-13 00:00:00 ab65388c-5223-4f80-a866-0ab0973d51f3 TSLA 16.68266677856445 YAHOO CLOSE -2025-12-08 00:25:57.561 1981-10-01 00:00:00 303b25ac-3ac4-4aec-b755-c6608f9d7b2f GF_QCHR628BIS 83.108 MANUAL CLOSE -2025-12-08 00:25:57.561 1982-01-01 00:00:00 5bedeaa8-f012-43dd-8460-9e3be3a1ecdd GF_QCHR628BIS 84.4712 MANUAL CLOSE -2025-12-08 00:25:57.561 1982-04-01 00:00:00 a27cf820-b2a8-4c7c-9f01-11494cd88eef GF_QCHR628BIS 82.1558 MANUAL CLOSE -2025-12-08 00:25:57.561 1982-07-01 00:00:00 e169e074-a1ff-41f0-a118-6bc16f370b11 GF_QCHR628BIS 81.0775 MANUAL CLOSE -2025-12-08 00:25:57.561 1982-10-01 00:00:00 e0a7f2ab-f216-4cc0-b363-0e0a1db7e530 GF_QCHR628BIS 81.5839 MANUAL CLOSE -2025-12-08 00:25:57.561 1983-01-01 00:00:00 b2428822-4811-4e55-89f6-854803111e37 GF_QCHR628BIS 81.9388 MANUAL CLOSE -2025-09-17 00:00:01.178 2025-09-17 00:00:00 9cf5f0f4-8b00-4e30-8dfb-b1de963e0fc9 USDUSX 100 YAHOO CLOSE -2025-12-08 00:25:57.561 1983-04-01 00:00:00 44712c52-229d-41b1-979a-2d3ae5aa9bb2 GF_QCHR628BIS 82.6375 MANUAL CLOSE -2025-12-08 00:25:57.561 1983-07-01 00:00:00 9e231a7c-ed9b-4fbf-b369-5ce6f1a24284 GF_QCHR628BIS 84.5639 MANUAL CLOSE -2025-12-08 00:25:57.561 1983-10-01 00:00:00 8335d92b-59fc-40fb-bd04-154e6144901a GF_QCHR628BIS 85.0117 MANUAL CLOSE -2025-12-08 00:25:57.561 1984-01-01 00:00:00 e061bee6-f9ae-4f5f-b860-1cb5f8e9f1f2 GF_QCHR628BIS 85.3729 MANUAL CLOSE -2025-12-08 00:25:57.561 1984-04-01 00:00:00 7602dc60-4036-4f06-9ae2-4f390f42f070 GF_QCHR628BIS 86.6766 MANUAL CLOSE -2025-12-08 00:25:57.561 1984-07-01 00:00:00 59c85c77-df47-421c-bcc8-1ea59378b213 GF_QCHR628BIS 86.5267 MANUAL CLOSE -2025-12-08 00:25:57.561 1984-10-01 00:00:00 20c20a0f-2053-46ed-8eb9-2fd8b6ffe5bd GF_QCHR628BIS 86.219 MANUAL CLOSE -2025-12-08 00:25:57.561 1985-01-01 00:00:00 47e69a1e-202e-4a95-bfac-5e1f26b21d42 GF_QCHR628BIS 89.1829 MANUAL CLOSE -2025-12-08 00:25:57.561 1985-04-01 00:00:00 944db3bc-fbf5-4c76-a01b-deb6a6a5ee23 GF_QCHR628BIS 86.8708 MANUAL CLOSE -2025-12-08 00:25:57.561 1985-07-01 00:00:00 8f584c46-f8c4-4d83-8ec6-8e993d771b62 GF_QCHR628BIS 87.7692 MANUAL CLOSE -2025-12-08 00:25:57.561 1985-10-01 00:00:00 8776449e-ce64-47f4-b21d-7c2fdb0a9879 GF_QCHR628BIS 86.7885 MANUAL CLOSE -2025-12-08 00:25:57.561 1986-01-01 00:00:00 3da88542-cdb8-4c11-914c-d2b8c1dc42e1 GF_QCHR628BIS 89.7345 MANUAL CLOSE -2025-12-08 00:25:57.561 1986-04-01 00:00:00 64b53ec0-ae03-4ad4-90a5-49b7321b75d9 GF_QCHR628BIS 86.9301 MANUAL CLOSE -2025-12-08 00:25:57.561 1986-07-01 00:00:00 aa67feb9-9b8b-4309-aaa9-c3cd1553bcb7 GF_QCHR628BIS 88.533 MANUAL CLOSE -2025-12-08 00:25:57.561 1986-10-01 00:00:00 9c567211-6696-4e7b-91d4-66016076a7ed GF_QCHR628BIS 87.4745 MANUAL CLOSE -2025-12-08 00:25:57.561 1987-01-01 00:00:00 b250e8ab-11fd-4fa0-8f6a-25dfeed5ee58 GF_QCHR628BIS 88.6929 MANUAL CLOSE -2025-12-08 00:25:57.561 1987-04-01 00:00:00 964cbfda-ea13-4a8a-8ac7-4f80ab6572d6 GF_QCHR628BIS 89.946 MANUAL CLOSE -2025-05-27 20:37:55.497 2015-09-14 00:00:00 aaceaa2f-dbcd-4dcd-9085-ceb25c922eb1 TSLA 16.87933349609375 YAHOO CLOSE -2025-12-08 00:25:57.561 1987-07-01 00:00:00 19b2828f-7f24-4975-8a6f-7d6fcf7163f9 GF_QCHR628BIS 89.8289 MANUAL CLOSE -2024-06-14 16:42:44.094 2024-03-27 00:00:00 cbc488bc-6a0b-4b3a-98cd-3c9430e6079b bitcoin 70082.05122475982 COINGECKO CLOSE -2025-12-08 00:25:57.561 1987-10-01 00:00:00 a8f0611a-987b-459b-a125-18ff2c6f66b2 GF_QCHR628BIS 88.8238 MANUAL CLOSE -2024-10-20 00:00:00.167 2024-10-20 00:00:00 7e1e275d-0bd4-48c3-9981-3b34b7110b2b USDUSX 100 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-09-15 00:00:00 13344849-4706-4c52-849a-671d8cd937ee TSLA 16.90466690063477 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-09-16 00:00:00 2342689d-1f01-4dbf-84a1-2211a1de0e0d TSLA 17.48333358764648 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-09-17 00:00:00 cb94c575-03e9-4ba2-a594-79a4b0830f6e TSLA 17.47133255004883 YAHOO CLOSE -2025-12-08 00:25:57.561 1988-01-01 00:00:00 ebb1d504-dcbe-4115-ad9b-08fe87452ebc GF_QCHR628BIS 90.0089 MANUAL CLOSE -2025-12-08 00:25:57.561 1988-04-01 00:00:00 aae2ace7-da4c-427a-a2fa-10b8713fe8e2 GF_QCHR628BIS 90.3922 MANUAL CLOSE -2025-12-08 00:25:57.561 1988-07-01 00:00:00 eb4c0a32-1640-4e6f-b197-d5a5a87c6b0e GF_QCHR628BIS 93.2118 MANUAL CLOSE -2025-12-08 00:25:57.561 1988-10-01 00:00:00 24c1eaed-f61a-4177-a991-96a796eed70d GF_QCHR628BIS 96.7357 MANUAL CLOSE -2025-12-08 00:25:57.561 1989-01-01 00:00:00 d061f864-83f2-45db-b3f2-5dcb2515d730 GF_QCHR628BIS 97.2256 MANUAL CLOSE -2025-12-08 00:25:57.561 1989-04-01 00:00:00 cbf810a0-5899-474b-a3ff-8fb5143fb3b9 GF_QCHR628BIS 95.2796 MANUAL CLOSE -2025-12-08 00:25:57.561 1989-07-01 00:00:00 17f7ac17-5b06-46b1-b04a-6fbce117bf57 GF_QCHR628BIS 96.485 MANUAL CLOSE -2025-12-08 00:25:57.561 1989-10-01 00:00:00 fb7ed4f5-8067-4401-9399-ebc64c916f65 GF_QCHR628BIS 99.9302 MANUAL CLOSE -2024-06-14 16:42:44.094 2024-03-28 00:00:00 b05063d2-be30-4327-9c2e-e1d3e46d9081 bitcoin 69435.75040305211 COINGECKO CLOSE -2025-05-27 20:37:55.497 2015-09-18 00:00:00 e4fb54cc-d3f0-4642-9d7f-c8a618912ac1 TSLA 17.37466621398926 YAHOO CLOSE -2024-06-14 16:42:44.094 2024-03-29 00:00:00 2f4f6cf8-2113-433f-984e-1666731676f2 bitcoin 70710.19534863312 COINGECKO CLOSE -2025-05-27 20:37:55.497 2015-09-19 00:00:00 639abaef-492f-4b8f-a290-a3ade43929c7 TSLA 17.37466621398926 YAHOO CLOSE -2025-12-08 00:25:57.561 1990-01-01 00:00:00 c7e7dbfe-da39-4c9b-9d4e-67ca0e5046b7 GF_QCHR628BIS 100.0067 MANUAL CLOSE -2025-12-08 00:25:57.561 1990-04-01 00:00:00 0afe6b24-7057-461f-bcc1-8cf2e7385b00 GF_QCHR628BIS 100.4869 MANUAL CLOSE -2025-12-08 00:25:57.561 1990-07-01 00:00:00 9dd9cdf2-fa36-447e-ae42-77940d39322e GF_QCHR628BIS 99.1035 MANUAL CLOSE -2025-12-08 00:25:57.561 1990-10-01 00:00:00 fda825ac-c68d-47cd-976d-1a2c5daa44d6 GF_QCHR628BIS 95.1268 MANUAL CLOSE -2025-12-08 00:25:57.561 1991-01-01 00:00:00 76982596-fc23-4172-a6a1-fd9d8952776d GF_QCHR628BIS 93.6399 MANUAL CLOSE -2025-12-08 00:25:57.561 1991-04-01 00:00:00 4b773639-2752-4439-9de5-c4946773bcf7 GF_QCHR628BIS 94.387 MANUAL CLOSE -2025-12-08 00:25:57.561 1991-07-01 00:00:00 3d46d230-95c0-4ec3-bb7c-edfc8fdff38f GF_QCHR628BIS 98.0845 MANUAL CLOSE -2025-12-08 00:25:57.561 1991-10-01 00:00:00 352e7db1-43d1-4640-8b52-d344e9e74ee7 GF_QCHR628BIS 94.6894 MANUAL CLOSE -2025-05-12 18:39:26.36 2023-02-27 00:00:00 d7249f03-deea-470e-aa2a-f90bf6120abe 0P0001EDRL.SW 1312.2099609375 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-02-28 00:00:00 98a3aefb-f6b5-4ff0-add1-8cae3b94a0af 0P0001EDRL.SW 1309.430053710938 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-03-01 00:00:00 cee01374-5d75-47e8-85ec-7003d3fc121e 0P0001EDRL.SW 1308.81005859375 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-03-02 00:00:00 5f1b0a22-8c9a-4ea3-94f1-4a34f133af6a 0P0001EDRL.SW 1317.989990234375 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-03-03 00:00:00 313a5851-b674-42a5-93fb-a7cae1cd691a 0P0001EDRL.SW 1334.430053710938 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-03-05 00:00:00 b7eea563-4d8e-4629-a068-e825d139e5c9 0P0001EDRL.SW 1334.430053710938 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-03-06 00:00:00 a572ca3b-0364-4218-aa25-d4a9fbef813d 0P0001EDRL.SW 1327.280029296875 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-03-07 00:00:00 97e78fcd-21de-4b03-bf30-afb42c9d3985 0P0001EDRL.SW 1319.81005859375 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-03-08 00:00:00 94c7ec62-a9d7-4d23-90dd-bde5676097e3 0P0001EDRL.SW 1320.199951171875 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-03-09 00:00:00 0424b4a7-7a2c-4aa5-b1bb-efd726b25ff1 0P0001EDRL.SW 1298.7900390625 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-03-10 00:00:00 61541e7a-214e-4a68-9ca3-09e9cb2460f6 0P0001EDRL.SW 1257.969970703125 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-03-11 00:00:00 4494a34f-fa67-4e64-a8fb-4e8356962893 0P0001EDRL.SW 1257.969970703125 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-03-12 00:00:00 096f68b9-2963-4cac-9301-3ec05a0ec0ae 0P0001EDRL.SW 1257.969970703125 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-03-13 00:00:00 325b2f3b-777e-4f98-af86-e48b2beae2d8 0P0001EDRL.SW 1241.280029296875 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-03-14 00:00:00 01c24a72-814c-4b1b-97f2-e5d394559852 0P0001EDRL.SW 1258.109985351562 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-03-15 00:00:00 396a8d81-ed83-4d58-bd2f-06e4c61e5396 0P0001EDRL.SW 1256.650024414062 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-03-16 00:00:00 88488331-419d-4486-a387-b5316b21fbe5 0P0001EDRL.SW 1283.280029296875 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-03-17 00:00:00 c8faa12a-31bb-47a1-9383-4f5c30747658 0P0001EDRL.SW 1271.5 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-03-28 00:00:00 e9fd8ff6-bab5-49ee-9292-554130f2945c 0P0001EDRL.SW 1284.06005859375 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-03-29 00:00:00 65197588-daaa-48d1-94ca-6b5608b31160 0P0001EDRL.SW 1298.510009765625 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-09-20 00:00:00 1c7bb2cb-d4dc-43a5-9c28-ddb928d76306 TSLA 17.37466621398926 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-03-30 00:00:00 e7158422-ff26-4b2a-a682-e4c733f159c2 0P0001EDRL.SW 1298.510009765625 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-03-31 00:00:00 88cd86f4-f72e-43ea-971a-6eddc315e518 0P0001EDRL.SW 1315.949951171875 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-04-01 00:00:00 0e5f65c6-db53-457f-9ff8-154f7ab4be80 0P0001EDRL.SW 1315.949951171875 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-04-02 00:00:00 10c1f26f-c169-4a54-affc-e749358f0203 0P0001EDRL.SW 1315.949951171875 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-04-03 00:00:00 69346521-f6ec-4a7e-9312-0b7787b0362e 0P0001EDRL.SW 1320.7099609375 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-04-04 00:00:00 8269b95b-9eaf-4117-8a9c-70b1278720de 0P0001EDRL.SW 1309.489990234375 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-04-05 00:00:00 bebc7818-b082-4f32-a9ec-87e7e5b155c5 0P0001EDRL.SW 1299.56005859375 YAHOO CLOSE -2024-10-17 00:00:00.236 2024-10-17 00:00:00 1e7d7e14-aa85-4a74-835d-8351fbc2fab1 USDUSX 100 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-04-06 00:00:00 663b06a9-3f45-4dcb-b449-9cd9ab56b3d5 0P0001EDRL.SW 1301.75 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-04-07 00:00:00 dd469772-7fbb-46a3-98db-757fe8ec4cff 0P0001EDRL.SW 1301.75 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-04-08 00:00:00 04e0af64-531f-4a7f-bd96-ac7b82f00473 0P0001EDRL.SW 1301.75 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-04-09 00:00:00 0edff57a-df8f-4635-8541-fbfda3807aaf 0P0001EDRL.SW 1301.75 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-04-10 00:00:00 c9f23204-3d95-4e80-8fed-acd17b31fca3 0P0001EDRL.SW 1301.75 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-04-11 00:00:00 5699b147-3148-48ac-b151-bdcd06aff37f 0P0001EDRL.SW 1304.430053710938 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-04-12 00:00:00 9176479c-9f97-4656-a7ea-7b2bd367dfc8 0P0001EDRL.SW 1294.150024414062 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-04-13 00:00:00 28f534e5-4b35-47aa-95a2-1d8ac2e6ae7c 0P0001EDRL.SW 1297.390014648438 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-04-14 00:00:00 e9d6ea69-0ddc-49a8-a0d1-80dac5524fc9 0P0001EDRL.SW 1303.260009765625 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-04-15 00:00:00 9bb17868-9b1f-4a77-94ca-7b9c56130f77 0P0001EDRL.SW 1303.260009765625 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-04-16 00:00:00 e41604b9-5a96-490d-920d-5dc239b707b8 0P0001EDRL.SW 1303.260009765625 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-04-17 00:00:00 d0172bae-0cb6-465d-82b0-a4ae8b6948fe 0P0001EDRL.SW 1311.109985351562 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-04-18 00:00:00 5d4e6bc8-4c13-43b1-b3f7-f3ed1247ab30 0P0001EDRL.SW 1313.880004882812 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-04-21 00:00:00 cddae817-d1e6-4651-b6a8-37245f50a96b 0P0001EDRL.SW 1301.359985351562 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-04-22 00:00:00 713a1d9b-a13c-4065-9698-7e2378ef021e 0P0001EDRL.SW 1301.359985351562 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-04-23 00:00:00 9b1b5e2c-b7a9-47a2-9d23-7feb0c18c6ed 0P0001EDRL.SW 1301.359985351562 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-04-24 00:00:00 e4b26aad-aeec-4ae9-a6d9-1905a2da7adc 0P0001EDRL.SW 1296.010009765625 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-04-25 00:00:00 594c6df1-bd6f-4a8e-9377-12cb3174e83b 0P0001EDRL.SW 1284.050048828125 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-04-26 00:00:00 163abb33-d64f-4999-ac70-54e3b4f46d45 0P0001EDRL.SW 1277.109985351562 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-04-27 00:00:00 c0081a0e-2cdb-44c3-b76c-f243b5bc0fe1 0P0001EDRL.SW 1303.9599609375 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-04-28 00:00:00 31f80870-bf01-4930-8bc3-eee78561feda 0P0001EDRL.SW 1303.430053710938 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-04-29 00:00:00 43e696c0-bd4d-4f1d-aec4-031b88c1df64 0P0001EDRL.SW 1303.430053710938 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-04-30 00:00:00 4c39dbec-2600-4a5c-a9ad-57cc8b14fb7a 0P0001EDRL.SW 1303.430053710938 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-05-01 00:00:00 cece21eb-88d6-4565-a87c-20b8cb8bc015 0P0001EDRL.SW 1303.430053710938 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-05-02 00:00:00 9e2dd207-e305-4125-ac56-4f46a7890d16 0P0001EDRL.SW 1294.589965820312 YAHOO CLOSE -2024-06-14 16:42:44.094 2024-04-01 00:00:00 bf24ce32-7aab-4a40-b438-6f81165a8819 bitcoin 71246.95144060145 COINGECKO CLOSE -2024-06-14 16:42:44.094 2024-04-02 00:00:00 02134f8c-18b9-463f-a5e2-71ad42e4b01a bitcoin 69785.92503802372 COINGECKO CLOSE -2025-05-12 18:39:26.36 2023-05-03 00:00:00 0503ddd4-bcd4-4ae1-b446-9d5122097717 0P0001EDRL.SW 1280.760009765625 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-05-04 00:00:00 4f054f50-278e-4486-84ae-e1b04a8a02ac 0P0001EDRL.SW 1272.219970703125 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-05-05 00:00:00 10e1b2ea-fd8a-4a6a-85df-deeef2f3ebbd 0P0001EDRL.SW 1300.969970703125 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-05-06 00:00:00 40a70a0b-14ac-4700-bbfc-fd54f156ed16 0P0001EDRL.SW 1300.969970703125 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-05-07 00:00:00 f92e8445-5c6a-4bd3-a937-dc9c9aba474b 0P0001EDRL.SW 1300.969970703125 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-05-08 00:00:00 1680ac33-6051-4e60-b489-639c5f7d807c 0P0001EDRL.SW 1299.52001953125 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-05-09 00:00:00 bb2ccf41-868e-40dc-8de8-945a596ee1d9 0P0001EDRL.SW 1286.829956054688 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-05-10 00:00:00 909fbe04-4c9f-4dc4-a7eb-8348b61fcb1a 0P0001EDRL.SW 1287.4599609375 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-09-21 00:00:00 c163ffe7-7e59-4442-87d0-7d89e9d2e937 TSLA 17.61333274841309 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-09-22 00:00:00 c06068da-d1e7-4bc5-9789-bd4bb984f4bc TSLA 17.39599990844727 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-09-23 00:00:00 5a218090-8507-4e53-adb3-d6f9acf141ba TSLA 17.40399932861328 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-09-24 00:00:00 7393283a-dac5-4886-b711-29d506338232 TSLA 17.54133224487305 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-09-25 00:00:00 da305460-d1a8-420f-b0a9-bbcf7ecca985 TSLA 17.12733268737793 YAHOO CLOSE -2025-05-04 03:04:34.513 2025-05-04 00:00:00 1699a92d-18a9-4116-ad3a-581a4d402b46 bitcoin 94990.11188430124 COINGECKO CLOSE -2025-12-08 00:25:57.561 1992-01-01 00:00:00 5b915738-ec14-4aeb-99ce-63faf46930f5 GF_QCHR628BIS 93.0825 MANUAL CLOSE -2025-12-08 00:25:57.561 1992-04-01 00:00:00 3f989770-10d0-4b7d-b18a-0ace6bd58f6d GF_QCHR628BIS 91.8456 MANUAL CLOSE -2025-12-08 00:25:57.561 1992-07-01 00:00:00 3e06465a-372c-4469-95ef-181adf9960c7 GF_QCHR628BIS 89.4334 MANUAL CLOSE -2024-10-02 07:01:07.267 2024-10-02 00:00:00 5ca6bd32-e237-4297-a650-f54125322980 SMMCHA.SW 272.2999877929688 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-05-11 00:00:00 ba6fa79b-fce6-4ba8-9e42-224f8845f390 0P0001EDRL.SW 1291.7099609375 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-05-12 00:00:00 1f671548-3117-4ac9-865a-1075892df311 0P0001EDRL.SW 1293.219970703125 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-05-13 00:00:00 a04affec-dcb3-4392-b309-d0fb53485ace 0P0001EDRL.SW 1293.219970703125 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-05-14 00:00:00 b67af103-6a97-4b68-b25a-a60475243f2f 0P0001EDRL.SW 1293.219970703125 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-05-15 00:00:00 1993ff55-ed35-4896-b04a-f9a5276ec079 0P0001EDRL.SW 1296.239990234375 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-05-16 00:00:00 7afa531d-5841-4b55-a379-07d418e3d078 0P0001EDRL.SW 1289.27001953125 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-05-17 00:00:00 aeb2c264-d0df-448b-9915-2a916cca6106 0P0001EDRL.SW 1303 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-05-18 00:00:00 1c6adcc7-ce70-4032-b5ad-0962aefea482 0P0001EDRL.SW 1303 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-05-19 00:00:00 c6b1a6fe-9c88-4ed2-9cee-339b48be2410 0P0001EDRL.SW 1317.969970703125 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-05-20 00:00:00 d0a9cf9f-7c02-4579-8688-a87fd53a2380 0P0001EDRL.SW 1317.969970703125 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-05-21 00:00:00 a6a1b380-2c9d-4e22-a424-eb47b2209fb5 0P0001EDRL.SW 1317.969970703125 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-05-22 00:00:00 190dbb48-9722-4a0c-9dab-ce830123769f 0P0001EDRL.SW 1317.969970703125 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-05-23 00:00:00 859ccdcf-fca0-4893-b982-67b7ce9dd718 0P0001EDRL.SW 1303.260009765625 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-05-24 00:00:00 2973ca1a-3e4e-44d5-9655-7fe9ca310583 0P0001EDRL.SW 1297.010009765625 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-05-25 00:00:00 425b2bc5-f5f2-4349-8896-4cd54ea55882 0P0001EDRL.SW 1301.780029296875 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-05-26 00:00:00 46544f98-4e0c-4d8f-ba61-c190e6612e8e 0P0001EDRL.SW 1319.469970703125 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-05-27 00:00:00 4e7595f7-7d76-459f-b916-617da374b492 0P0001EDRL.SW 1319.469970703125 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-05-28 00:00:00 bf1b3581-4c57-4d9f-a065-4006347047fc 0P0001EDRL.SW 1319.469970703125 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-05-29 00:00:00 75d9fa92-db6a-4830-809e-a4470dcd0565 0P0001EDRL.SW 1319.469970703125 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-05-30 00:00:00 62be522a-c5bb-4fcc-be0c-06838d3d3b3e 0P0001EDRL.SW 1314.359985351562 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-05-31 00:00:00 11a8b721-6a9b-43b1-92a9-8f76da787326 0P0001EDRL.SW 1317.849975585938 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-06-01 00:00:00 0712a2ea-a74a-40d9-91db-03543ce16d4b 0P0001EDRL.SW 1324.890014648438 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-06-02 00:00:00 b1fa1cf3-00e7-4e84-8593-9262d282ca6f 0P0001EDRL.SW 1342.239990234375 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-06-03 00:00:00 f32614b5-18f1-4afe-a7d3-d2dc8f044a38 0P0001EDRL.SW 1342.239990234375 YAHOO CLOSE -2024-10-04 00:00:00.251 2024-10-04 00:00:00 54601787-d9b8-410e-99c0-3b6e2328ae7f USDUSX 100 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-06-04 00:00:00 bab2c7fe-1b88-41a3-8346-acb21c15a030 0P0001EDRL.SW 1342.239990234375 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-06-05 00:00:00 51250cc7-262f-4e82-b159-89ac86fb0091 0P0001EDRL.SW 1339.469970703125 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-06-06 00:00:00 32359169-353a-4a66-93e5-3167648bf83f 0P0001EDRL.SW 1346.589965820312 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-06-07 00:00:00 0db31a8c-557a-4044-9b0a-f062bbdf980c 0P0001EDRL.SW 1340.280029296875 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-06-08 00:00:00 076d53e2-6f7f-4788-ad56-d98b2cf25d7a 0P0001EDRL.SW 1337.650024414062 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-06-09 00:00:00 c9701b24-21e1-4611-a999-4534f3c4b55a 0P0001EDRL.SW 1341.25 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-06-10 00:00:00 76225a39-a965-4cb7-8398-4fcb086c9f7b 0P0001EDRL.SW 1341.25 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-06-11 00:00:00 c3f82e7f-840d-4ac3-969d-df1ab95ddfce 0P0001EDRL.SW 1341.25 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-06-12 00:00:00 cb116ae3-2f33-4bf6-8319-1623d526f726 0P0001EDRL.SW 1361.52001953125 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-06-13 00:00:00 28be2697-0f91-4137-8e77-3fe865523c0d 0P0001EDRL.SW 1367.410034179688 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-06-14 00:00:00 b7be2fbe-4960-47da-8d55-9fbcdf3e852b 0P0001EDRL.SW 1360.949951171875 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-06-15 00:00:00 268d2b93-de2f-4efe-9201-64c1e8dff7fa 0P0001EDRL.SW 1360.949951171875 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-06-22 00:00:00 5c8d2e64-7298-4c85-b873-3ea302be737f 0P0001EDRL.SW 1355.819946289062 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-06-23 00:00:00 f48ae5c6-1272-4740-95fc-b19316cb2818 0P0001EDRL.SW 1344.31005859375 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-06-24 00:00:00 6ff7260a-28d8-48ad-9f39-354c30f13928 0P0001EDRL.SW 1344.31005859375 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-06-25 00:00:00 219363d3-6fdd-4bac-ae40-f830c622ca5d 0P0001EDRL.SW 1344.31005859375 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-06-26 00:00:00 d398b666-4631-4585-9889-440c238efb52 0P0001EDRL.SW 1336.160034179688 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-06-27 00:00:00 044e70cd-dfc7-447c-940e-2c97ea3133ff 0P0001EDRL.SW 1350.119995117188 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-06-28 00:00:00 b9e52492-bb11-47e4-b36c-6e41e2bc71af 0P0001EDRL.SW 1354 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-06-29 00:00:00 5d11c239-534c-45b0-aa1e-a8705b351769 0P0001EDRL.SW 1358.140014648438 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-06-30 00:00:00 ac2b8337-2c06-45cd-8ae0-9cbc3176d03c 0P0001EDRL.SW 1369.589965820312 YAHOO CLOSE -2024-06-14 16:42:44.094 2024-04-03 00:00:00 cb5e27b5-95a0-44df-af28-77093e2f3878 bitcoin 65440.41922587159 COINGECKO CLOSE -2025-05-12 18:39:26.36 2023-07-01 00:00:00 3b8dad07-be38-4c19-a9bc-2983a4ab2e7a 0P0001EDRL.SW 1369.589965820312 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-07-02 00:00:00 28747166-e3db-466c-ba3c-ecaea1219615 0P0001EDRL.SW 1369.589965820312 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-07-03 00:00:00 7dc74f7c-bca0-472e-9d2b-4a396090ca69 0P0001EDRL.SW 1374.869995117188 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-07-04 00:00:00 e11caa26-87a8-4ff3-8201-c82c51e22a21 0P0001EDRL.SW 1374.869995117188 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-07-05 00:00:00 e21edd00-e331-4ca4-a98f-59ec7c4a1978 0P0001EDRL.SW 1372.119995117188 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-07-06 00:00:00 68bda1f5-4799-4f9a-9108-33bab28971bf 0P0001EDRL.SW 1354.109985351562 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-07-07 00:00:00 0b2c4828-7a01-4c36-acf0-a6da25d0c8a0 0P0001EDRL.SW 1344.089965820312 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-07-08 00:00:00 12c3affd-52f9-4353-8201-0b09a8a803ae 0P0001EDRL.SW 1344.089965820312 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-07-09 00:00:00 f5cb800b-8f27-41f5-89c7-450d1f045711 0P0001EDRL.SW 1344.089965820312 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-07-10 00:00:00 e7033b2e-72ec-4993-a020-21c258c4f63c 0P0001EDRL.SW 1344.550048828125 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-07-11 00:00:00 3a02f130-4467-4c01-bbf6-4e5a627f5e7c 0P0001EDRL.SW 1344.97998046875 YAHOO CLOSE -2024-09-24 00:00:00.16 2024-09-24 00:00:00 3fc09634-db13-4114-bd31-4c0485382963 USDUSX 100 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-07-12 00:00:00 b75632bd-0fba-433f-9265-a26ee23eacf6 0P0001EDRL.SW 1337.349975585938 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-07-13 00:00:00 af98bee3-91f1-4eeb-bcc2-3f42dbb84148 0P0001EDRL.SW 1339.280029296875 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-07-14 00:00:00 39b680da-7f43-4f27-b648-574b8ec98993 0P0001EDRL.SW 1339.670043945312 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-07-15 00:00:00 027fdacd-e980-4bb3-8e7b-1f01ccd6932c 0P0001EDRL.SW 1339.670043945312 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-07-16 00:00:00 7dcd5726-2985-477b-b069-53e5e38bfecb 0P0001EDRL.SW 1339.670043945312 YAHOO CLOSE -2025-12-08 00:25:57.561 1992-10-01 00:00:00 9d3fe242-14aa-42d6-9a76-72856b82b748 GF_QCHR628BIS 88.7209 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-01-02 00:00:00 58e9147e-d045-4377-b173-80dad2a4eedf GF_BTC-CHF 38165.9 MANUAL CLOSE -2025-05-12 18:39:26.36 2023-07-17 00:00:00 f92488e8-5ef3-487e-bfc0-c56c1b6230d6 0P0001EDRL.SW 1342.449951171875 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-07-18 00:00:00 8077c0b4-d201-4080-908c-09f9ca5cecd0 0P0001EDRL.SW 1347.109985351562 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-07-19 00:00:00 96226126-5fb4-471d-9d31-2575cdb50681 0P0001EDRL.SW 1352.699951171875 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-07-20 00:00:00 b9a32a25-2655-47c0-bfff-1170cf16adb1 0P0001EDRL.SW 1353.719970703125 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-07-21 00:00:00 9e550e71-857e-4ab7-b9e9-594f95f44929 0P0001EDRL.SW 1354.030029296875 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-07-22 00:00:00 711f1bc3-20d0-4977-9a42-e7a05dd49d78 0P0001EDRL.SW 1354.030029296875 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-07-23 00:00:00 38f0191c-0d29-4a54-b3b5-f240d947522c 0P0001EDRL.SW 1354.030029296875 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-07-24 00:00:00 b9befdd2-8a18-4f48-bc1e-c351aa25e29c 0P0001EDRL.SW 1358.180053710938 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-07-25 00:00:00 a503fdfb-10fd-4cc3-b9b8-f5f589ada432 0P0001EDRL.SW 1361.660034179688 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-07-26 00:00:00 8f4a7342-02be-4d1c-9b16-4df114fd65f4 0P0001EDRL.SW 1356.930053710938 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-07-27 00:00:00 2662a911-f42b-4034-b8a7-a4a383b0a5f7 0P0001EDRL.SW 1361.119995117188 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-07-28 00:00:00 2e74fae7-8826-472c-ad77-c786772032b1 0P0001EDRL.SW 1370.109985351562 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-07-29 00:00:00 496ee461-b0cf-4ad8-9397-78e1b0d9c39c 0P0001EDRL.SW 1370.109985351562 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-07-30 00:00:00 1a357005-1de5-41a5-b6fb-027332ff24c1 0P0001EDRL.SW 1370.109985351562 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-07-31 00:00:00 eb598095-daae-4630-af78-245f2c2a4eba 0P0001EDRL.SW 1371.910034179688 YAHOO CLOSE -2024-10-21 00:00:00.225 2024-10-21 00:00:00 cf66f2dc-1738-4314-a714-acbe806fa64f USDUSX 100 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-08-01 00:00:00 00a3b036-1c76-480e-923a-5cbc3a0fb1bf 0P0001EDRL.SW 1371.910034179688 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-08-02 00:00:00 d84f7764-b2e0-423f-a436-c339a23ab9b3 0P0001EDRL.SW 1359.97998046875 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-08-03 00:00:00 0e596bcb-57bd-40bf-8de1-6fe221ba3a09 0P0001EDRL.SW 1352.619995117188 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-08-04 00:00:00 6941489d-d282-4703-93c2-a40bd5de9e35 0P0001EDRL.SW 1345.339965820312 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-08-05 00:00:00 687a9726-9850-497d-bb05-5cc7f5b4b326 0P0001EDRL.SW 1345.339965820312 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-08-06 00:00:00 228aae5a-8b85-4c53-88e6-02bbf2625e33 0P0001EDRL.SW 1345.339965820312 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-08-07 00:00:00 15ec917f-8cb0-4930-95d8-213763424440 0P0001EDRL.SW 1357.150024414062 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-08-08 00:00:00 c661aefd-6a57-4a27-86ea-c746397325c4 0P0001EDRL.SW 1352.239990234375 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-08-09 00:00:00 b1d66ce6-a688-43f9-af39-413029a3e364 0P0001EDRL.SW 1348.099975585938 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-08-10 00:00:00 89d424da-b5dc-4f83-8ab9-b8f0ee2bebb0 0P0001EDRL.SW 1348.099975585938 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-08-11 00:00:00 c3880344-ff9d-4d94-b54a-9b2d93f05f6e 0P0001EDRL.SW 1345.180053710938 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-08-26 00:00:00 69571085-c95a-4ca6-97d3-58da860aaa01 0P0001EDRL.SW 1336.27001953125 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-09-26 00:00:00 42fffc70-e6ea-49a0-a2a5-433ac2e017eb TSLA 17.12733268737793 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-08-27 00:00:00 56ab7a35-f978-427c-b948-ebc9de5dd00e 0P0001EDRL.SW 1336.27001953125 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-08-28 00:00:00 96dea1db-0bfe-486b-843d-9f92732aef2a 0P0001EDRL.SW 1343.579956054688 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-08-29 00:00:00 2cf35585-ad36-482a-8917-40d7b45afbb9 0P0001EDRL.SW 1357.219970703125 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-08-30 00:00:00 2d1058bc-2d2a-4eb9-9282-2ac8a52e3cbb 0P0001EDRL.SW 1357.400024414062 YAHOO CLOSE -2024-06-14 16:42:44.094 2024-04-05 00:00:00 ca44077a-f261-4748-9b46-58bc11b0e4df bitcoin 68542.17715279506 COINGECKO CLOSE -2025-05-04 00:00:00.372 2025-05-04 00:00:00 781be509-94f8-4e86-a525-87086635953c USDUSX 100 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-08-31 00:00:00 c9216e75-0b60-4539-b069-7ff7e078a4ad 0P0001EDRL.SW 1365.2900390625 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-09-01 00:00:00 aa238d02-f59b-4ef5-8598-474949380d9e 0P0001EDRL.SW 1368.670043945312 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-09-02 00:00:00 8541b036-d86b-41e8-b109-cb5b1f70b7ae 0P0001EDRL.SW 1368.670043945312 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-09-03 00:00:00 a57757ed-479b-49bd-bf82-bd52554130f6 0P0001EDRL.SW 1368.670043945312 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-09-04 00:00:00 6b757e78-4c45-4200-a8cf-9a6e5ce3ff85 0P0001EDRL.SW 1368.670043945312 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-09-05 00:00:00 6d9d7cfc-63ef-40c9-9f7e-18586c4a1de9 0P0001EDRL.SW 1369.599975585938 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-09-06 00:00:00 21670e60-063a-4210-872e-0a57e89da130 0P0001EDRL.SW 1367.530029296875 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-09-07 00:00:00 4d775192-46bd-4cbd-8992-1fe6b3ce626a 0P0001EDRL.SW 1363.219970703125 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-09-08 00:00:00 c71a4435-5db3-4e50-932f-6d842b394ce1 0P0001EDRL.SW 1362.5400390625 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-09-09 00:00:00 8972267e-a493-46ef-b59a-3de6effd7c55 0P0001EDRL.SW 1362.5400390625 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-09-10 00:00:00 e50fc557-74f2-4269-a4d2-85cc42c97437 0P0001EDRL.SW 1362.5400390625 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-09-11 00:00:00 2b616fbe-5f51-41e9-a4d4-244d1827cb03 0P0001EDRL.SW 1371.75 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-09-12 00:00:00 ee94d4f2-09b6-4d03-a63c-84f1e4670648 0P0001EDRL.SW 1367.400024414062 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-09-13 00:00:00 b0cd753e-41da-4c80-b47e-fdbca8c185e2 0P0001EDRL.SW 1367.930053710938 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-09-14 00:00:00 29c186d5-3426-4ade-bbfa-23addba839cf 0P0001EDRL.SW 1382.890014648438 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-09-15 00:00:00 ad63f37d-08bb-4711-82a0-992e7d4fcf44 0P0001EDRL.SW 1376.109985351562 YAHOO CLOSE -2024-10-19 00:00:00.162 2024-10-19 00:00:00 0df28567-23af-477a-bf5b-4adb99d527fc USDUSX 100 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-09-16 00:00:00 a7e42c7f-4f65-4b8e-9819-2b2dc4fba918 0P0001EDRL.SW 1376.109985351562 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-09-17 00:00:00 a2609b98-1a7e-4938-b974-10a2d77935e4 0P0001EDRL.SW 1376.109985351562 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-09-18 00:00:00 10ce819b-1943-498e-9932-ed66c12f7f37 0P0001EDRL.SW 1375.630004882812 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-09-19 00:00:00 c24a70ae-b01e-45ab-aaa7-842a1bba51fe 0P0001EDRL.SW 1373.069946289062 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-09-20 00:00:00 a2a3d166-c69d-476f-a2b5-3fe9c64acaca 0P0001EDRL.SW 1360.869995117188 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-09-21 00:00:00 37fcab86-f7ee-4956-a132-8912d2034d59 0P0001EDRL.SW 1350.030029296875 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-09-22 00:00:00 d519833d-c294-4a76-8080-bd568a28e93a 0P0001EDRL.SW 1352 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-09-23 00:00:00 60d62f31-8777-446e-b504-8e68b7e66721 0P0001EDRL.SW 1352 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-09-24 00:00:00 2e6b16af-7c81-4b09-ba56-a32231e702a1 0P0001EDRL.SW 1352 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-09-25 00:00:00 5b5a83cc-8d8f-4a05-9381-bd38d340dbf8 0P0001EDRL.SW 1363.380004882812 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-09-26 00:00:00 8b8893cf-0920-42b0-881c-7e1369f51383 0P0001EDRL.SW 1347.280029296875 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-09-27 00:00:00 7681f352-b4b9-4990-8006-b7a776e91e29 0P0001EDRL.SW 1354.869995117188 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-09-28 00:00:00 d01c7b5c-31eb-4e0f-873b-b7fa151f9f2f 0P0001EDRL.SW 1358.180053710938 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-09-29 00:00:00 c20ad342-eab6-44dc-9bac-1b52a71123ff 0P0001EDRL.SW 1354.150024414062 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-09-27 00:00:00 f585ffd2-b79a-43ba-8d21-fee1c508a359 TSLA 17.12733268737793 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-09-28 00:00:00 7b5d4ae6-ea31-4f77-9d2b-e0ccc46fa5bf TSLA 16.5620002746582 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-09-29 00:00:00 af766406-0c1b-489e-ba31-5ac15a8d44f0 TSLA 16.44333267211914 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-09-30 00:00:00 2e218863-4505-4bd0-9ef5-f5298b0b1abb TSLA 16.55999946594238 YAHOO CLOSE -2024-09-30 00:00:00.157 2024-09-30 00:00:00 1f99f44e-dc14-4de3-9f44-bf8c78f03acb USDUSX 100 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-09-30 00:00:00 4b4c3964-610b-4344-ae17-9a0d93268236 0P0001EDRL.SW 1354.150024414062 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-09-12 00:00:00 7e119053-292f-4577-9bf2-06c43aabcc63 SMMCHA.SW 259.3999938964844 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-09-13 00:00:00 f99eaf45-5201-446c-80a9-e65d49fb3dee SMMCHA.SW 259.2000122070312 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-10-08 00:00:00 4bd3f280-0d52-4fae-bfd9-1ec173dfc782 0P0001EDRL.SW 1349.7099609375 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-10-09 00:00:00 9ed36ab1-9fe2-4007-8106-2035cbd70bed 0P0001EDRL.SW 1346.43994140625 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-10-10 00:00:00 e5862603-d74a-4ccf-b8e7-3389067e39d7 0P0001EDRL.SW 1357.300048828125 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-10-11 00:00:00 5940a35b-236b-4a95-ad63-e597ae8540e8 0P0001EDRL.SW 1357.599975585938 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-10-12 00:00:00 5e517678-e9ca-4fde-8dfd-8d32f52f2a04 0P0001EDRL.SW 1356.630004882812 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-10-14 00:00:00 b2ef243c-93bf-49bc-8e01-88097cb6be8a 0P0001EDRL.SW 1343.900024414062 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-10-15 00:00:00 2471ae5f-e231-4c8b-b3a2-09b1852b11ce 0P0001EDRL.SW 1343.900024414062 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-10-16 00:00:00 f5af1f4e-3cda-4fe7-8972-e06e3f360213 0P0001EDRL.SW 1350.06005859375 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-10-17 00:00:00 bae36d26-ed95-4a19-9f29-789638591480 0P0001EDRL.SW 1350.31005859375 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-10-18 00:00:00 8028e4c9-b734-4153-a2d3-5d35bc75131f 0P0001EDRL.SW 1329.22998046875 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-10-19 00:00:00 bf7acb7f-bff6-4bd8-babd-2d9df057c876 0P0001EDRL.SW 1314.910034179688 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-10-20 00:00:00 6edbe2a3-b9ea-4f61-a939-b559f6305d69 0P0001EDRL.SW 1291.849975585938 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-10-21 00:00:00 2e6be7ac-5a15-4279-83c5-a3d4a67dd3ed 0P0001EDRL.SW 1291.849975585938 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-10-22 00:00:00 e66ad610-b28e-48e8-a87a-316dd304a57c 0P0001EDRL.SW 1291.849975585938 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-10-23 00:00:00 282a311f-7191-4e36-940e-1698f9f20b19 0P0001EDRL.SW 1291.680053710938 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-10-24 00:00:00 8d757970-acb1-4123-940d-16b5b4bde25d 0P0001EDRL.SW 1299.52001953125 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-10-25 00:00:00 421dcca1-b95f-4fd9-a6f5-919bad4f39e1 0P0001EDRL.SW 1287.800048828125 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-10-26 00:00:00 4b95e65f-6a36-4e49-83f0-9056e829f52a 0P0001EDRL.SW 1278.160034179688 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-10-27 00:00:00 9553d20c-8104-45fd-b9fe-356b1dcaae6c 0P0001EDRL.SW 1280.25 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-10-28 00:00:00 5d8c4df3-3c0c-422c-80d7-9a0ac309de5e 0P0001EDRL.SW 1280.25 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-10-29 00:00:00 2d848dd8-2ef0-4268-a71c-04377e16968c 0P0001EDRL.SW 1280.25 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-10-30 00:00:00 101cf7af-8519-4f83-8015-f88296477892 0P0001EDRL.SW 1291.069946289062 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-10-31 00:00:00 50f473b4-1b9e-4f5d-8441-10cb7e08a357 0P0001EDRL.SW 1308.569946289062 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-11-01 00:00:00 a0542f39-e95d-4030-9ebe-0d56fcdf8c8a 0P0001EDRL.SW 1322.670043945312 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-11-02 00:00:00 7d9582ad-eed3-41da-8eff-9b28bda35298 0P0001EDRL.SW 1342.890014648438 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-11-03 00:00:00 46cab7a7-88c6-467b-81e6-db492c02f29d 0P0001EDRL.SW 1345.989990234375 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-11-04 00:00:00 fa91b1f1-2b64-4f26-891f-850d04c5d9fb 0P0001EDRL.SW 1345.989990234375 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-11-05 00:00:00 d77efbef-e760-49c8-b75c-b3123b6bc62a 0P0001EDRL.SW 1345.989990234375 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-11-06 00:00:00 fcb617fa-5872-4a23-82f1-44aab0d4d850 0P0001EDRL.SW 1346.930053710938 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-11-07 00:00:00 d11d5292-9324-4068-b49b-905eb8b35728 0P0001EDRL.SW 1350.989990234375 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-11-08 00:00:00 9340cb5d-3854-4365-b62c-577bf729bc26 0P0001EDRL.SW 1348.589965820312 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-11-09 00:00:00 64ec5068-6961-499f-8abc-363311a447e5 0P0001EDRL.SW 1345.650024414062 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-11-10 00:00:00 8433ae62-2528-4b5f-ab5f-4c20cc39c161 0P0001EDRL.SW 1362.089965820312 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-11-11 00:00:00 c314a9cb-720e-40bc-b69e-e3d807fdf367 0P0001EDRL.SW 1362.089965820312 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-11-12 00:00:00 08ee32a5-174b-44da-92a1-ffb8edd24152 0P0001EDRL.SW 1362.089965820312 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-11-13 00:00:00 f6a880b3-1519-44c7-94b5-3c333a15fd8a 0P0001EDRL.SW 1363.109985351562 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-11-14 00:00:00 f974a439-2139-481a-b10c-45ad51fc945b 0P0001EDRL.SW 1375.030029296875 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-11-15 00:00:00 af67a563-3106-46c4-b57f-87ec8a1ccf4e 0P0001EDRL.SW 1371.489990234375 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-11-16 00:00:00 78fccd10-9882-43f2-a710-7b6c35aa7353 0P0001EDRL.SW 1372.920043945312 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-11-17 00:00:00 14306bf4-4f65-4a53-9262-d7ee9e57fcbf 0P0001EDRL.SW 1376.969970703125 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-11-18 00:00:00 0f1fd361-1d86-4b22-9882-c1ce6a5811e4 0P0001EDRL.SW 1376.969970703125 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-11-19 00:00:00 4d52c196-f103-4bc3-be3c-9447134347ac 0P0001EDRL.SW 1376.969970703125 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-11-20 00:00:00 357e66ed-992c-460d-ab35-3241b6dea946 0P0001EDRL.SW 1382.93994140625 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-11-21 00:00:00 ca3a228f-2ec4-4e45-b022-c0ddece9ae49 0P0001EDRL.SW 1377.75 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-11-28 00:00:00 e15e137a-1feb-44ca-b431-3e5fe5ad69e5 0P0001EDRL.SW 1377.390014648438 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-11-29 00:00:00 2ae140ac-f3fb-4ca2-99df-015494e1b5e3 0P0001EDRL.SW 1372.579956054688 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-11-30 00:00:00 9d81d047-3f6c-47b9-b676-1509bc876864 0P0001EDRL.SW 1368.47998046875 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-12-01 00:00:00 687c6bd1-d888-4761-bb8c-b7f142a5c9d6 0P0001EDRL.SW 1380.97998046875 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-12-02 00:00:00 334ff1c5-ae00-49d1-a1c6-5967f7e3ca70 0P0001EDRL.SW 1380.97998046875 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-12-03 00:00:00 6ada6e40-aedc-4dc8-a30b-2f96fecb1e8f 0P0001EDRL.SW 1380.97998046875 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-12-04 00:00:00 bf8e97ff-91ec-4c47-8a21-c684a634d9ba 0P0001EDRL.SW 1376.869995117188 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-12-05 00:00:00 2df7ba1a-8e6e-46a4-a7e9-6fc2bcc3d049 0P0001EDRL.SW 1375.81005859375 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-12-06 00:00:00 3479488d-1eb7-4851-adc5-da9fc4b7ab0e 0P0001EDRL.SW 1373.77001953125 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-12-07 00:00:00 f6204d5c-476f-46ea-843b-6217847866b2 0P0001EDRL.SW 1386.430053710938 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-12-08 00:00:00 359530c0-1553-477e-abc1-8c3a07d3ace7 0P0001EDRL.SW 1395.72998046875 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-12-09 00:00:00 770189fb-04fe-4170-89b9-ea54b6592e3c 0P0001EDRL.SW 1395.72998046875 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-12-10 00:00:00 510457af-39ed-402c-974c-57cd89336897 0P0001EDRL.SW 1395.72998046875 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-12-11 00:00:00 4fc38618-5404-4a9e-b0da-16304a67b553 0P0001EDRL.SW 1399.390014648438 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-12-14 00:00:00 5cd7b9ed-90a2-4c20-b91e-5349a1791f11 0P0001EDRL.SW 1411.430053710938 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-12-15 00:00:00 83e25d6c-e55e-43a7-ba5a-43e2e59dd97b 0P0001EDRL.SW 1411.5400390625 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-12-16 00:00:00 22037b67-6a7f-4277-a52a-dbbe4b3cc529 0P0001EDRL.SW 1411.5400390625 YAHOO CLOSE -2025-12-08 00:25:57.561 1993-01-01 00:00:00 e1b07158-05d4-4c95-a744-ab09e72ae012 GF_QCHR628BIS 87.3771 MANUAL CLOSE -2025-09-17 02:01:18.873 2025-09-15 00:00:00 abb05c18-0984-4e43-95b7-551181b83fcd TSLA 410.0400085449219 YAHOO CLOSE -2025-12-08 00:25:57.561 1993-04-01 00:00:00 450c6863-1ac3-4a14-83d1-58a85568d1aa GF_QCHR628BIS 88.6427 MANUAL CLOSE -2025-12-08 00:25:57.561 1993-07-01 00:00:00 78ad4b08-9248-49a3-b869-8c97b2d06b5d GF_QCHR628BIS 86.2594 MANUAL CLOSE -2025-12-08 00:25:57.561 1993-10-01 00:00:00 80335a2a-f8f5-4329-8628-ae5d2b5e56bb GF_QCHR628BIS 85.8096 MANUAL CLOSE -2025-05-12 18:39:26.36 2023-12-17 00:00:00 3ac7d9c9-1fe0-4ad5-89a2-cf0cbdeb9fbf 0P0001EDRL.SW 1411.5400390625 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-12-18 00:00:00 7bf05b0b-11a3-4b39-a16e-8308db63a6dd 0P0001EDRL.SW 1415.81005859375 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-12-19 00:00:00 53b50e6f-d5da-422e-b3bb-ecbc9f451e72 0P0001EDRL.SW 1412.52001953125 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-12-20 00:00:00 ff682b02-f776-4819-988e-3b4d15882ff8 0P0001EDRL.SW 1400.52001953125 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-12-21 00:00:00 02feedda-cf4c-4806-94e9-b1476fce7e59 0P0001EDRL.SW 1404.02001953125 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-12-22 00:00:00 248195c2-6b1d-40f1-ac77-615412d91de5 0P0001EDRL.SW 1405.109985351562 YAHOO CLOSE -2024-06-14 16:42:44.094 2024-04-08 00:00:00 996a226f-cfe8-4411-a7be-648cde8b90fc bitcoin 69401.97360911008 COINGECKO CLOSE -2025-05-12 18:39:26.36 2023-12-23 00:00:00 019d45fb-6ed6-4766-adba-ffebf5c7b090 0P0001EDRL.SW 1405.109985351562 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-12-24 00:00:00 cf68b60c-8b80-4a2f-bc81-e0983e6d5b1a 0P0001EDRL.SW 1405.109985351562 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-12-25 00:00:00 30178ea6-cfeb-4f20-9e7d-bc1a6ea371d5 0P0001EDRL.SW 1405.109985351562 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-12-26 00:00:00 8d87fcbe-d0d7-4b88-9d11-4bfd10412fdd 0P0001EDRL.SW 1405.109985351562 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-12-27 00:00:00 06d49efa-3b87-441f-94be-2bea4317f365 0P0001EDRL.SW 1399.72998046875 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-12-28 00:00:00 68055451-2551-4104-85d2-8c7aed57b29c 0P0001EDRL.SW 1385.0400390625 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-12-29 00:00:00 87e9af7c-e9d7-4b29-bf6a-a6fe223a13ae 0P0001EDRL.SW 1389.819946289062 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-12-30 00:00:00 affb3883-f91f-4a10-a86f-0cbae7e7c128 0P0001EDRL.SW 1389.819946289062 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-12-31 00:00:00 2d7cf5e3-4de2-4195-8626-e4c3298151e6 0P0001EDRL.SW 1389.819946289062 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-01-01 00:00:00 cfa5b53d-c606-4d15-953a-ecb645c53b5d 0P0001EDRL.SW 1389.819946289062 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-01-02 00:00:00 f655eb86-6f65-4965-9fd2-8e571232bb75 0P0001EDRL.SW 1389.819946289062 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-01-03 00:00:00 8b668348-4186-4c3b-be6b-f71c9bce21fc 0P0001EDRL.SW 1389.819946289062 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-01-04 00:00:00 0864d240-f5ed-4693-b16c-5fca06e6d16f 0P0001EDRL.SW 1389.819946289062 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-01-05 00:00:00 fd9ebd03-0596-465a-8b50-109bb804ca5b 0P0001EDRL.SW 1389.819946289062 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-01-06 00:00:00 c88f6b38-e730-4386-8742-0393ead4bf9d 0P0001EDRL.SW 1389.819946289062 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-01-07 00:00:00 567ae22d-6549-4c2d-baf0-b1a566170d83 0P0001EDRL.SW 1389.819946289062 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-01-08 00:00:00 7cf6774b-fd1a-4a35-b595-c740b22ca029 0P0001EDRL.SW 1390.77001953125 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-01-09 00:00:00 ae30cd87-30e0-47cc-ba0f-1ec88c0fb3aa 0P0001EDRL.SW 1397.7900390625 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-01-10 00:00:00 0bbea08d-e870-4028-80f6-00dc288b36d6 0P0001EDRL.SW 1403.140014648438 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-01-11 00:00:00 bf701f27-f68f-40bb-a9d7-56864b1570eb 0P0001EDRL.SW 1407.77001953125 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-01-12 00:00:00 f6ca7d6a-0c24-4759-8ed7-620836e9fb41 0P0001EDRL.SW 1405.569946289062 YAHOO CLOSE -2024-09-25 00:00:00.171 2024-09-25 00:00:00 bcd50b38-7474-4a8a-bd18-f1adfc414863 USDUSX 100 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-01-13 00:00:00 a3d05462-46dd-470e-87ed-30e2b7acfb8d 0P0001EDRL.SW 1405.569946289062 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-01-14 00:00:00 99803e67-fd6a-46ef-9e77-35e61dbbb464 0P0001EDRL.SW 1405.569946289062 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-01-15 00:00:00 ea7cd9db-eddb-4bbb-86f8-13c50fd8c3a9 0P0001EDRL.SW 1405.569946289062 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-01-16 00:00:00 c86a0717-055a-464c-b7f0-8427c40d5cb9 0P0001EDRL.SW 1410.68994140625 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-01-29 00:00:00 91b5a52f-93d8-47f3-a592-81d9bd282f19 0P0001EDRL.SW 1458.849975585938 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-02-10 00:00:00 8a02e16d-fbd6-450c-bbd7-83b048aba3ed 0P0001EDRL.SW 1501.2900390625 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-02-11 00:00:00 3b3819d1-fbe2-4710-9ef5-d48af9f6416b 0P0001EDRL.SW 1501.2900390625 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-02-12 00:00:00 c499b467-e9b6-49fd-bf3c-4cd50a4e8f87 0P0001EDRL.SW 1503.0400390625 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-02-13 00:00:00 26ba609e-c7ea-49c7-b7e5-d0b7aa32bb62 0P0001EDRL.SW 1501.81005859375 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-02-14 00:00:00 7d6deef3-8b4d-42bd-80ea-96ac5d69a871 0P0001EDRL.SW 1513.7099609375 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-02-15 00:00:00 a7438f51-b1da-4354-acf8-f1312a0d0ddc 0P0001EDRL.SW 1514.739990234375 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-02-17 00:00:00 98cae2c9-e940-4828-8edd-a0c92c77b476 0P0001EDRL.SW 1513.349975585938 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-02-18 00:00:00 f9dfdf61-72c9-45c3-97e6-cbdd49918eaa 0P0001EDRL.SW 1513.349975585938 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-02-19 00:00:00 866c5aee-6544-4f29-a960-7e75aa91aa36 0P0001EDRL.SW 1513.349975585938 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-02-20 00:00:00 f949c168-1caf-4839-a3bc-fc41976b9818 0P0001EDRL.SW 1506.550048828125 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-02-21 00:00:00 97054b4d-a8df-45f6-b62e-a50cd224904a 0P0001EDRL.SW 1507.160034179688 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-02-22 00:00:00 6b73e6e7-c2e7-4846-b5ab-3c71700c1e19 0P0001EDRL.SW 1536.81005859375 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-02-23 00:00:00 67da7c86-1199-44ed-b47c-91009c5f3008 0P0001EDRL.SW 1536.800048828125 YAHOO CLOSE -2024-10-05 00:00:00.165 2024-10-05 00:00:00 0ffe1985-ec28-4bfb-be1e-044f41654c48 USDUSX 100 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-02-24 00:00:00 f811848b-af85-4a3c-a811-fed34ef910b0 0P0001EDRL.SW 1536.800048828125 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-02-25 00:00:00 f182b746-4bc7-49c5-9b3a-038b0c623d40 0P0001EDRL.SW 1536.800048828125 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-02-26 00:00:00 882767af-ee3e-402a-a210-5467bd5b26c9 0P0001EDRL.SW 1532.25 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-02-27 00:00:00 99ddb4e1-a181-445a-bf20-d9f50dec1787 0P0001EDRL.SW 1533.02001953125 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-02-28 00:00:00 47acebfa-7d65-4b8e-bddd-af58349d5acf 0P0001EDRL.SW 1530.339965820312 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-02-29 00:00:00 9e447d9f-afb9-4e53-a768-8d7557ecd4f0 0P0001EDRL.SW 1530.339965820312 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-03-01 00:00:00 f853e261-960a-42fa-925f-906c1b58530e 0P0001EDRL.SW 1559.069946289062 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-03-02 00:00:00 c7afc004-74e5-4bd7-840d-e2e713a8ae64 0P0001EDRL.SW 1559.069946289062 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-03-03 00:00:00 811fb381-050c-4092-90ca-ae9cdd917ede 0P0001EDRL.SW 1559.069946289062 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-03-04 00:00:00 a0a4bc60-d05d-4a79-b05c-290d07abd142 0P0001EDRL.SW 1557.75 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-03-05 00:00:00 56e2b691-e6af-4ee1-a822-91ecb5b282c9 0P0001EDRL.SW 1542.449951171875 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-03-06 00:00:00 be36069c-d752-4f17-b506-380952ea2136 0P0001EDRL.SW 1549.849975585938 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-03-07 00:00:00 c64ab6d7-9ed2-4fc2-b8d4-f429990c1d3a 0P0001EDRL.SW 1561.52001953125 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-03-08 00:00:00 d568f68b-fd98-47b0-8aec-2e5a3f5b2cf8 0P0001EDRL.SW 1549.47998046875 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-03-09 00:00:00 2f3c1e82-fd19-41c9-9982-8553c343aa56 0P0001EDRL.SW 1549.47998046875 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-03-10 00:00:00 acb10e93-81e0-4494-b9d8-7796db3848fd 0P0001EDRL.SW 1549.47998046875 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-03-11 00:00:00 cd508ce6-a5ad-4cf0-864a-178a2aff7bae 0P0001EDRL.SW 1548.380004882812 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-03-12 00:00:00 74088824-5154-4d40-b266-f2353dc0e876 0P0001EDRL.SW 1562.349975585938 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-03-13 00:00:00 7c786747-0849-414e-b3fc-1dd7c0eb5315 0P0001EDRL.SW 1561.5 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-03-14 00:00:00 582aa176-c6ba-461c-a8a8-b0f235f4790a 0P0001EDRL.SW 1565.420043945312 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-03-15 00:00:00 49fcc625-db02-443e-978f-089c4c088400 0P0001EDRL.SW 1556.81005859375 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-03-16 00:00:00 938357c0-e606-4280-9a4f-c641d53b9132 0P0001EDRL.SW 1556.81005859375 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-03-17 00:00:00 275bf8b3-480a-4067-aec6-c186170a90d1 0P0001EDRL.SW 1556.81005859375 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-03-18 00:00:00 a84e647d-6314-4aae-a540-738ee034fd7d 0P0001EDRL.SW 1570.219970703125 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-03-19 00:00:00 985592cb-a918-4e6c-8469-6fd69b44393a 0P0001EDRL.SW 1579.829956054688 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-03-20 00:00:00 9ede1fb0-930f-4dfe-840c-919ba2b3220a 0P0001EDRL.SW 1595.699951171875 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-03-22 00:00:00 6c05ff2f-15f9-44ab-a093-afb0369e03a2 0P0001EDRL.SW 1615.300048828125 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-03-23 00:00:00 967dde28-cb07-459d-a99d-7fdfa2d2fcf0 0P0001EDRL.SW 1615.300048828125 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-03-24 00:00:00 18789710-c076-40cc-88cc-57ba32477185 0P0001EDRL.SW 1615.300048828125 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-03-25 00:00:00 52dae78a-bebf-4a87-907f-413586fcd101 0P0001EDRL.SW 1611.530029296875 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-03-26 00:00:00 d8b12761-0076-42f1-9219-3f3e08a13f71 0P0001EDRL.SW 1616.989990234375 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-03-27 00:00:00 b6522867-0619-4a1e-aae2-224bc66e2edc 0P0001EDRL.SW 1633.300048828125 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-03-28 00:00:00 4ebcff16-e35a-4380-aa43-b1fa416cea13 0P0001EDRL.SW 1624.969970703125 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-03-29 00:00:00 b6edaad6-74ed-4372-98c7-3e9f719d36ca 0P0001EDRL.SW 1624.969970703125 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-03-30 00:00:00 5de04959-7f19-456f-9f07-2881ee6f5618 0P0001EDRL.SW 1624.969970703125 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-03-31 00:00:00 bebdb3bb-da26-4414-800a-a0aaea1153a9 0P0001EDRL.SW 1624.969970703125 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-04-01 00:00:00 d7f87fd6-1081-4747-994e-10f411d25d45 0P0001EDRL.SW 1624.969970703125 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-04-02 00:00:00 42c0dce0-64dd-4eb2-99d8-09045e973d57 0P0001EDRL.SW 1619.47998046875 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-04-03 00:00:00 4ad56268-c6b6-4126-b7d1-0cf93f5b0640 0P0001EDRL.SW 1621.910034179688 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-04-04 00:00:00 d84f20bc-4175-46bf-b520-eedc8b836e11 0P0001EDRL.SW 1608.25 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-04-05 00:00:00 12cdaa17-7207-4f9d-83e0-b7714636b6d8 0P0001EDRL.SW 1611.739990234375 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-04-06 00:00:00 eb05cfa5-35fb-4a2b-9dbb-c9a10cde4b43 0P0001EDRL.SW 1611.739990234375 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-04-07 00:00:00 230d19a0-05a2-4feb-afd7-dd1660136ab5 0P0001EDRL.SW 1611.739990234375 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-04-08 00:00:00 17ca9e3e-b2e7-4bb0-8a11-7d458b4056a9 0P0001EDRL.SW 1620.18994140625 YAHOO CLOSE -2024-10-22 00:00:00.178 2024-10-22 00:00:00 29bf10a6-1170-48aa-9608-001e63ae5603 USDUSX 100 YAHOO CLOSE -2024-09-25 07:08:10.011 2024-09-25 00:00:00 a8cf1549-263f-46e8-a54a-6acd30ec7385 bitcoin 64334.14274876097 COINGECKO CLOSE -2026-05-06 01:02:10.616 2026-05-05 00:00:00 e6932e12-1e2c-49d8-a7c7-9e1abb3077f6 GF_SILVER-CHF 57.05 MANUAL CLOSE -2026-05-06 01:02:19.331 2026-05-05 00:00:00 05476940-f9a1-41df-9902-2133b5d14b79 GF_GREED-AND-FEAR 46 MANUAL CLOSE -2026-05-06 01:02:36.647 2026-05-05 00:00:00 8991aeb7-8b3d-4584-ae67-6659d9e17e61 GF_AXES 13.57 MANUAL CLOSE -2026-05-06 23:24:13.931 2026-05-06 00:00:00 f4d5836f-6f7c-4ef9-b552-a614aba509de bitcoin 81303 COINGECKO INTRADAY -2026-05-06 01:01:43.869 2026-05-05 00:00:00 ecac8b94-9bc2-47a1-a6b9-d0d507393cf0 VOO 665.2999877929688 YAHOO CLOSE -2026-05-06 01:01:48.268 2026-05-05 00:00:00 e16ffdbb-7cb1-44ba-9e00-6987c38fe039 TSLA 389.3699951171875 YAHOO CLOSE -2026-05-06 00:00:00.284 2026-05-06 00:00:00 96da3073-7a39-4bbf-bf1f-1cc9212ce291 USDCAD 1.3636900186538696 YAHOO CLOSE -2026-05-06 00:00:00.288 2026-05-06 00:00:00 94b209ae-8f53-4c77-90fc-4efb583f6e34 USDEUR 0.8512499928474426 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-04-09 00:00:00 02c23d60-39c9-4416-8d2f-432386d36a63 0P0001EDRL.SW 1619.6800537109375 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-10-01 00:00:00 47b2d7f4-d920-49f6-a954-cba04dcb1b5d TSLA 15.99199962615967 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-10-02 00:00:00 34ff6a09-4a4a-44be-8f36-b5e2df0b40f5 TSLA 16.50466728210449 YAHOO CLOSE -2024-10-06 00:00:00.176 2024-10-06 00:00:00 5a04fcf6-2311-45d9-9cc5-47e966c1013e USDUSX 100 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-04-11 00:00:00 49097ce5-db52-44e7-80fe-0192e2d13140 0P0001EDRL.SW 1623.7099609375 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-04-12 00:00:00 685127a0-c525-44cd-add5-eff9290d4375 0P0001EDRL.SW 1603.8299560546875 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-04-13 00:00:00 f9f8cb01-ce62-4f15-a0af-6c6a287428d0 0P0001EDRL.SW 1603.8299560546875 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-04-14 00:00:00 b034e60e-a4ad-472e-b646-dc71552aa429 0P0001EDRL.SW 1603.8299560546875 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-04-15 00:00:00 e8b7c31e-a741-4792-9203-e0ba36047b32 0P0001EDRL.SW 1593.06005859375 YAHOO CLOSE -2026-05-06 00:00:00.289 2026-05-06 00:00:00 eb74c1f0-0d6d-4624-8d5e-075ee82b8bb3 USDJPY 156.50799560546875 YAHOO CLOSE -2026-05-06 00:00:00.277 2026-05-06 00:00:00 0a7ce951-124c-4258-b321-dd1efeb0ec8c USDUSX 100 YAHOO CLOSE -2026-05-06 01:02:07.215 2026-05-05 00:00:00 7a10d8b4-0e37-4d7c-a481-10df9a3da970 GF_SOL-CHF 67.7059 MANUAL CLOSE -2026-05-06 01:02:14.795 2026-05-05 00:00:00 6a18717a-e7a1-42ad-aec6-950b5e190987 GF_REAL_ESTATE_CH 169.9662 MANUAL CLOSE -2026-05-06 01:02:23.776 2026-05-05 00:00:00 4e2a9ce2-e7de-4ce1-a1ae-a0908b7b8033 GF_GOLD-COIN-CHF-20 662.5 MANUAL CLOSE -2026-05-06 01:02:33.353 2026-05-05 00:00:00 0df548d8-e39e-4624-9f20-e758b6817978 GF_BTC-CHF 63274.22 MANUAL CLOSE -2026-05-07 00:00:00.166 2026-05-07 00:00:00 de5e0a01-7834-4bca-a4d9-9215aa0ceca2 USDCAD 1.366070032119751 YAHOO CLOSE -2026-05-07 00:00:00.176 2026-05-07 00:00:00 40188e06-9a39-4cd6-a045-52429ad587bd USDEUR 0.852400004863739 YAHOO CLOSE -2026-05-07 00:00:00.182 2026-05-07 00:00:00 fb41d532-db55-47e0-987b-b74f8f28e0d0 USDJPY 156.82899475097656 YAHOO CLOSE -2026-05-07 00:00:00.159 2026-05-07 00:00:00 441c192d-43e5-4cbb-ac16-53b3f4c1055b USDUSX 100 YAHOO CLOSE -2024-09-26 00:00:00.169 2024-09-26 00:00:00 df41166d-0593-460c-9561-2118a87fab4a USDUSX 100 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-07-13 00:00:00 11f477bd-a8df-4f48-81a9-35d7b55da3d7 VT 47.65000152587891 YAHOO CLOSE -2025-05-05 05:53:28.628 2025-05-05 00:00:00 a0fcf307-2e8c-4d96-bd77-26fe00a47f2d bitcoin 95036.71686518363 COINGECKO CLOSE -2026-05-06 16:24:46.549 2023-01-11 00:00:00 ddf58313-d272-481b-ba7c-71e24b7d112b GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:46.576 2023-01-12 00:00:00 4497f8df-cb1f-4fa6-b084-18b06be315fd GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-07 00:16:43.773 2026-05-06 00:00:00 65c0b26b-6238-4388-b367-7801b0c36356 VOO 674.6599731445312 YAHOO CLOSE -2026-05-07 00:16:48.139 2026-05-06 00:00:00 17545c59-9955-4759-b8cd-adb8b3b35058 TSLA 398.7300109863281 YAHOO CLOSE -2024-06-14 16:42:44.094 2024-04-11 00:00:00 51b10fe2-4bb2-4dbc-b230-0b58896a65f8 bitcoin 70527.88997578963 COINGECKO CLOSE -2026-05-06 04:44:44.867 2026-05-06 00:00:00 e3d21ead-78f5-43bf-8406-b59315980231 DOTUSD 1.256 YAHOO INTRADAY -2026-05-06 04:44:44.923 2026-05-06 00:00:00 d80f34d5-7b4b-4896-830a-81d039c0f2a2 LUNCUSD 9.915224e-05 YAHOO INTRADAY -2026-05-03 00:30:00.125 2026-05-02 00:00:00 e82845e6-5121-46bf-923b-7ee34acd798f USDCAD 1.3579599857330322 YAHOO CLOSE -2026-05-01 00:13:34.946 2026-04-30 00:00:00 47e19d62-84e4-4532-bc8c-8e0993585052 0P0000S0OD.SW 404.44378662109375 YAHOO CLOSE -2026-05-02 00:30:34.917 2026-05-01 00:00:00 c27bd34c-6c7d-47f6-9c9c-19f7bcf233c7 0P0000S0OD.SW 404.44378662109375 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-10-03 00:00:00 a04e29c5-c3e9-4fce-95c2-a9717d638fea TSLA 16.50466728210449 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-10-04 00:00:00 ec09ee5a-6774-42bd-a6fd-d5ef7249eeb3 TSLA 16.50466728210449 YAHOO CLOSE -2026-05-07 00:17:14.777 2026-05-06 00:00:00 7330c3e4-f32d-464d-94a3-8dafb994000e GF_REAL_ESTATE_CH 169.9662 MANUAL CLOSE -2026-05-07 00:17:24.211 2026-05-06 00:00:00 68e33eff-32b6-461a-9d4a-29d7faf8dbbc GF_GOLD-COIN-CHF-20 678 MANUAL CLOSE -2026-05-06 16:24:46.595 2023-01-13 00:00:00 a7741041-9a9e-4c27-b3f2-615076f4b94e GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:46.64 2023-01-14 00:00:00 cac7af4d-351d-4fed-a2dc-c9cee5ebf60c GF_FUTURA-AUTO 1 MANUAL CLOSE -2025-05-12 18:39:26.36 2024-09-22 00:00:00 02399283-260a-40c2-a7e0-36488496b25b 0P0001EDRL.SW 1645.3299560546875 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-09-23 00:00:00 c7036ee1-af3a-4e53-9dcc-a90a7ac427a8 0P0001EDRL.SW 1645.4599609375 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-09-24 00:00:00 66c2e8d9-9a3a-4a04-bee3-f79d3fe5d8c4 0P0001EDRL.SW 1647.6800537109375 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-09-25 00:00:00 c921b7fb-fa9b-41ce-b770-2ad7ba2644c1 0P0001EDRL.SW 1650.449951171875 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-09-26 00:00:00 e44d3bdd-68ec-4e77-b873-ccff3f9eab37 0P0001EDRL.SW 1658.8800048828125 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-09-27 00:00:00 7032c203-e4ed-41e0-8809-6e534c9cbd31 0P0001EDRL.SW 1651.43994140625 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-09-28 00:00:00 c0cd396b-71ed-447f-8599-d2ff52c90146 0P0001EDRL.SW 1651.43994140625 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-09-29 00:00:00 eab36433-2d19-4923-ab24-fba84352c96d 0P0001EDRL.SW 1651.43994140625 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-09-30 00:00:00 13874ba1-f773-41a9-81e5-38a27b0f2df6 0P0001EDRL.SW 1653.2099609375 YAHOO CLOSE -2026-05-06 16:24:46.515 2023-01-10 00:00:00 d5812124-f223-4bde-af70-f82a1df24677 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:46.69 2023-01-15 00:00:00 936f5b29-76b8-4180-b7a0-3fb346a6f979 GF_FUTURA-AUTO 1 MANUAL CLOSE -2025-12-08 00:25:57.561 1994-01-01 00:00:00 6451b1ba-2ea9-4442-b23a-38ba16afa80b GF_QCHR628BIS 86.9358 MANUAL CLOSE -2025-12-08 00:25:57.561 1994-04-01 00:00:00 a816b027-fd51-4301-9704-2a348d351bae GF_QCHR628BIS 86.1209 MANUAL CLOSE -2025-12-08 00:25:57.561 1994-07-01 00:00:00 92171fa8-0e1c-4e9f-b2b6-cadb64b80d4a GF_QCHR628BIS 85.6628 MANUAL CLOSE -2024-10-07 00:00:17.363 2024-10-06 00:00:00 89d597d5-1407-4cfe-9aae-febb58a38eee SMMCHA.SW 273.25 YAHOO CLOSE -2026-05-06 16:24:46.861 2023-01-21 00:00:00 23c2f256-f4b6-405e-adac-57cffe98c81c GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 04:44:44.935 2026-05-06 00:00:00 139b4a44-2b7c-4722-84fe-40897f923581 official-trump 2.36 COINGECKO INTRADAY -2026-05-07 00:17:06.776 2026-05-06 00:00:00 7d1425d8-08bb-4374-b4ad-2c6a094fc731 GF_SOL-CHF 69.6921 MANUAL CLOSE -2026-05-07 00:17:10.566 2026-05-06 00:00:00 ef156944-364c-476b-99d9-0b68ab74ab92 GF_SILVER-CHF 60.24 MANUAL CLOSE -2026-05-07 00:17:19.228 2026-05-06 00:00:00 696c19f6-1756-4dcb-9dff-5ece5b9a18cc GF_GREED-AND-FEAR 47 MANUAL CLOSE -2026-05-07 00:17:36.519 2026-05-06 00:00:00 4bff6e65-7034-4073-a9ee-5bb39adf7bd4 GF_AXES 13.57 MANUAL CLOSE -2025-12-08 00:25:57.561 1994-10-01 00:00:00 90fe15fc-accd-4069-b7bc-02f5d14c4282 GF_QCHR628BIS 84.8593 MANUAL CLOSE -2025-11-07 00:01:21.909 2025-11-06 00:00:00 00077be2-0a93-4b32-8342-a1c1e9b18e9a SMMCHA.SW 287.75 YAHOO CLOSE -2025-11-09 00:01:21.774 2025-11-08 00:00:00 113b47b4-a06b-4d4b-a5ba-77355524ff73 SMMCHA.SW 286.7000122070312 YAHOO CLOSE -2026-05-06 16:24:46.871 2023-01-22 00:00:00 143a5166-2c47-4944-aa93-d7f39fc67bfe GF_FUTURA-AUTO 1 MANUAL CLOSE -2024-10-07 00:00:00.226 2024-10-07 00:00:00 e611086e-4cde-436b-838a-48da4c3e6001 USDUSX 100 YAHOO CLOSE -2026-05-06 10:00:37.706 2026-05-06 00:00:00 fba29474-d19b-4ea7-b3f3-1dbfd1bc028b 0P0000S0O0.SW 192.373 YAHOO INTRADAY -2026-05-06 10:00:37.715 2026-05-06 00:00:00 e912370c-19c0-4349-95be-bfc4bcec3208 0P0000S0O7.SW 152.867 YAHOO INTRADAY -2026-05-06 10:00:37.722 2026-05-06 00:00:00 a552adef-f1f0-4c9b-bdc5-c831d8684160 0P0000S0OE.SW 165.885 YAHOO INTRADAY -2026-05-06 10:00:37.734 2026-05-06 00:00:00 d0110978-dc33-44a5-bfd4-caf94bf6ac58 0P0000TZ04.SW 366.553 YAHOO INTRADAY -2026-05-06 10:00:37.739 2026-05-06 00:00:00 b7bce76a-157f-48a7-bb98-ad70da30299a 0P0000Y0X9.SW 161.98 YAHOO INTRADAY -2026-05-06 10:00:38.141 2026-05-06 00:00:00 81564ad2-5a2c-4116-8db0-f0b182f52c50 0P00014A6I.SW 192.172 YAHOO INTRADAY -2026-05-07 00:17:32.985 2026-05-06 00:00:00 14dcc554-29bc-428f-8671-060654de9f0b GF_BTC-CHF 63394.38 MANUAL CLOSE -2024-06-14 16:42:44.094 2024-04-14 00:00:00 17cba70c-4a5b-4991-8f75-50d0332b55e1 bitcoin 64404.82548907413 COINGECKO CLOSE -2024-09-27 00:00:00.163 2024-09-27 00:00:00 7e68b66f-9b7e-4997-9620-8353c63fc253 USDUSX 100 YAHOO CLOSE -2026-05-06 10:00:38.33 2026-05-06 00:00:00 58afb047-3b82-41b3-92a6-15c52913d396 0P00021EA3.SW 102.56060028076172 YAHOO CLOSE -2026-05-06 10:00:38.156 2026-05-06 00:00:00 00688845-2238-4955-a7e8-39c4adf60664 0P0001EDRL.SW 1991.02001953125 YAHOO CLOSE -2026-05-06 10:00:38.149 2026-05-06 00:00:00 13d2e4ad-83da-4784-a8b0-4ff2546be6cf 0P00015JX3.SW 228.093994140625 YAHOO CLOSE -2026-05-06 10:00:37.719 2026-05-06 00:00:00 a2fe83a1-64fd-4880-ae5d-13f53303bf8d 0P0000S0OD.SW 411.0635070800781 YAHOO CLOSE -2026-05-06 10:00:38.343 2026-05-06 00:00:00 8e41b082-2740-4b2c-b773-e59f7dc0ce8b SMMCHA.SW 312.8500061035156 YAHOO CLOSE -2026-05-06 10:00:38.336 2026-05-06 00:00:00 6822479f-c0c5-418c-a54c-c4df723c7eb3 0P0002CA3R.SW 114.8905029296875 YAHOO CLOSE -2026-05-06 16:13:10.051 2026-05-06 00:00:00 0b54c2ad-e352-4b9f-9d86-13d47d76e511 VT 155.05999755859375 YAHOO CLOSE -2026-05-06 16:13:10.048 2026-05-06 00:00:00 63a56f74-0471-4f3f-bd94-2a9912d4881e MSFT 413.9599914550781 YAHOO CLOSE -2026-05-06 16:13:10.045 2026-05-06 00:00:00 9da9f35f-e1e8-401b-a4ce-57b09ba5f862 META 612.8800048828125 YAHOO CLOSE -2024-10-23 00:00:00.189 2024-10-23 00:00:00 4d4e5221-c952-44af-ae09-4624ff98e89d USDUSX 100 YAHOO CLOSE -2026-05-06 16:24:47.198 2023-02-15 00:00:00 84501c14-4d5e-4a1f-9237-ef17b85acc63 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.203 2023-02-16 00:00:00 824539d8-c221-4e62-983d-5096b571d2e1 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.208 2023-02-17 00:00:00 78d4f353-c91f-4e13-bcf5-e204d33bc90f GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.212 2023-02-18 00:00:00 2fadcdce-b41d-4909-9640-e3c90e68b517 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.223 2023-02-19 00:00:00 d292a266-2f93-49bb-a5fc-82efaaa59af4 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:13:10.033 2026-05-06 00:00:00 2a2f284e-ea1c-4613-8f09-802702c230a2 0P0000S0O4 688.636 YAHOO INTRADAY -2026-05-06 16:13:10.038 2026-05-06 00:00:00 70215f09-f631-4a81-aabf-b287c36571ae 0P0000S0O9.TO 322.003 YAHOO INTRADAY -2025-05-27 20:37:55.497 2015-10-05 00:00:00 25b77310-a331-4ba0-86a4-fcbea4754f06 TSLA 16.40999984741211 YAHOO CLOSE -2025-12-08 00:25:57.561 1995-01-01 00:00:00 459ca784-e32b-45e3-bf32-1feecbe8fdef GF_QCHR628BIS 84.208 MANUAL CLOSE -2026-05-07 04:32:51.496 2026-05-07 00:00:00 2cb7f8ab-e99b-4cee-b2fa-ea91f745e28d official-trump 2.33 COINGECKO INTRADAY -2026-05-06 16:24:47.234 2023-02-20 00:00:00 1d3a280a-8c8d-4e4b-b517-00e926e61792 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.245 2023-02-21 00:00:00 fc8fe2cc-a482-4a97-97b7-370c28ce55a7 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.251 2023-02-22 00:00:00 465836a5-1d8f-41c5-a11a-f9208cd18039 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.262 2023-02-23 00:00:00 82da6f12-f486-44b8-8f89-9c515b138ceb GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.159 2023-02-10 00:00:00 31c78b31-103c-4737-b429-748738461582 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.17 2023-02-11 00:00:00 4905ecf2-4a3c-46a1-aa38-b31a75b1e2d0 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.175 2023-02-12 00:00:00 2a9e2fc6-49ef-4fd1-b80d-c67e04c6f446 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.181 2023-02-13 00:00:00 c528fab1-6b79-4654-8188-b26b153f2f48 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.187 2023-02-14 00:00:00 c9fa780b-6e04-4d77-8e34-6b5fbd09af5c GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-07 04:32:51.84 2026-05-07 00:00:00 51568a01-f937-4515-8da0-ff44f8798abd 0P0001IHG4.T 29952 YAHOO INTRADAY -2024-06-11 20:06:27.564 2024-05-21 00:00:00 d675fd3a-63e2-4fd7-8f7a-2c7f266af932 SMMCHA.SW 271.7000122070312 YAHOO CLOSE -2026-05-07 04:32:51.897 2026-05-07 00:00:00 48dc18fa-2f3c-4a0d-b5d3-8ac9691ecdf6 DOTUSD 1.314 YAHOO INTRADAY -2026-05-07 04:32:51.936 2026-05-07 00:00:00 7b5e33f9-6bb1-4290-afb9-d6deb8a6d0fb LUNCUSD 8.64134e-05 YAHOO INTRADAY -2025-12-08 00:25:57.561 1995-04-01 00:00:00 345eb3f9-9f80-49e7-91d9-deef8ae610ae GF_QCHR628BIS 84.3681 MANUAL CLOSE -2025-12-08 00:25:57.561 1995-07-01 00:00:00 dcc10bc6-996a-4d1f-80fb-743b5ef6e210 GF_QCHR628BIS 83.9056 MANUAL CLOSE -2025-12-08 00:25:57.561 1995-10-01 00:00:00 99a9bdf6-e3c9-4469-9bf7-7b0e0e051433 GF_QCHR628BIS 82.516 MANUAL CLOSE -2025-12-08 00:25:57.561 1996-01-01 00:00:00 1fa3feb5-3ffd-41b2-b498-4b07972958b7 GF_QCHR628BIS 81.2032 MANUAL CLOSE -2025-12-08 00:25:57.561 1996-04-01 00:00:00 6ad104e0-f041-4e07-b3af-29605ed1fbc2 GF_QCHR628BIS 81.4786 MANUAL CLOSE -2025-12-08 00:25:57.561 1996-07-01 00:00:00 c266b835-5dd4-4e8e-90cd-d1c48b383a39 GF_QCHR628BIS 81.9772 MANUAL CLOSE -2025-12-08 00:25:57.561 1996-10-01 00:00:00 7b8a915c-f0c9-4bfc-b9d6-078900c92b03 GF_QCHR628BIS 79.374 MANUAL CLOSE -2025-12-08 00:25:57.561 1997-01-01 00:00:00 f346d628-b7dd-40e6-8ecf-a2ab638c7ebf GF_QCHR628BIS 79.1645 MANUAL CLOSE -2025-12-08 00:25:57.561 1997-04-01 00:00:00 9f84a039-45d9-4a96-afe5-c98164a923f7 GF_QCHR628BIS 78.7852 MANUAL CLOSE -2025-12-08 00:25:57.561 1997-07-01 00:00:00 c32d92d9-a795-471c-8e2d-f929e5bf40de GF_QCHR628BIS 79.3824 MANUAL CLOSE -2025-12-08 00:25:57.561 1997-10-01 00:00:00 929dc52e-2d27-49c1-9af9-291332e07079 GF_QCHR628BIS 78.1983 MANUAL CLOSE -2025-12-08 00:25:57.561 1998-01-01 00:00:00 ad15def7-b6ed-40b0-aeb0-08d59808f388 GF_QCHR628BIS 78.5321 MANUAL CLOSE -2025-12-08 00:25:57.561 1998-04-01 00:00:00 18704034-9dd0-4d18-bf26-52d9ba70775f GF_QCHR628BIS 78.0074 MANUAL CLOSE -2025-12-08 00:25:57.561 1998-07-01 00:00:00 d5b8dd45-85ab-46b5-89de-3d25cdd60547 GF_QCHR628BIS 78.573 MANUAL CLOSE -2025-12-08 00:25:57.561 1998-10-01 00:00:00 73a67eaa-ea12-409e-8485-595d4435672a GF_QCHR628BIS 78.3682 MANUAL CLOSE -2025-12-08 00:25:57.561 1999-01-01 00:00:00 c2637a04-93cf-4031-be56-33a93b5ce53a GF_QCHR628BIS 78.9634 MANUAL CLOSE -2025-11-10 08:04:09.524 2025-11-10 00:00:00 ee8cb56c-2ac5-442a-8f6f-6976ab3ad1f1 SMMCHA.SW 289.6499938964844 YAHOO CLOSE -2025-12-08 00:25:57.561 1999-04-01 00:00:00 874ae4ea-b267-4652-aafb-bff9d2cb9a98 GF_QCHR628BIS 78.686 MANUAL CLOSE -2025-12-08 00:25:57.561 1999-07-01 00:00:00 e15b23ea-af2f-4855-b727-ee84a53dcba0 GF_QCHR628BIS 78.1373 MANUAL CLOSE -2025-12-08 00:25:57.561 1999-10-01 00:00:00 2a558bcd-e475-4de8-905d-d7ced9a3b272 GF_QCHR628BIS 77.7 MANUAL CLOSE -2025-12-08 00:25:57.561 2000-01-01 00:00:00 1e0cfb1e-fae2-448d-b8c1-a1c7eaf026ee GF_QCHR628BIS 77.5257 MANUAL CLOSE -2025-12-08 00:25:57.561 2000-04-01 00:00:00 d97c5275-0703-4c9e-9c2c-8cab4d5c923a GF_QCHR628BIS 77.1705 MANUAL CLOSE -2025-12-08 00:25:57.561 2000-07-01 00:00:00 e38f61d1-b23b-4509-8121-6187fca50397 GF_QCHR628BIS 77.3619 MANUAL CLOSE -2025-12-08 00:25:57.561 2000-10-01 00:00:00 186fe4fd-b6fe-47db-9e41-dfd3f5cdf617 GF_QCHR628BIS 75.3867 MANUAL CLOSE -2025-12-08 00:25:57.561 2001-01-01 00:00:00 ebbd0909-8fff-40bb-9b23-d6ecafecc240 GF_QCHR628BIS 76.9648 MANUAL CLOSE -2025-11-12 00:01:21.802 2025-11-11 00:00:00 0d7ed910-bdf4-4b77-8244-834f85aa455e SMMCHA.SW 294.9500122070312 YAHOO CLOSE -2025-12-08 00:25:57.561 2001-04-01 00:00:00 e1c0ffed-5c6f-4519-826f-1a3259e32afc GF_QCHR628BIS 76.1056 MANUAL CLOSE -2025-12-08 00:25:57.561 2001-07-01 00:00:00 1df00d41-443b-4b7e-900f-ad0e6c55eca6 GF_QCHR628BIS 76.1846 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-04-09 00:00:00 a39d0212-d567-4a0c-bc52-c0c4dc57f7cf 0P0000S0O9.TO 193.6065063476562 YAHOO CLOSE -2026-05-08 00:00:00.204 2026-05-08 00:00:00 d73c3276-98ac-4941-9b08-8f6c64f56fbb USDCAD 1.366070032119751 YAHOO CLOSE -2024-10-08 00:00:00.18 2024-10-08 00:00:00 a2bde65a-7633-44c1-b9bf-f31efe1b1bcf USDUSX 100 YAHOO CLOSE -2026-05-08 00:00:00.208 2026-05-08 00:00:00 5a32d443-b3b5-439c-9847-63c8656c570b USDEUR 0.852400004863739 YAHOO CLOSE -2026-05-08 00:00:00.211 2026-05-08 00:00:00 e009f706-1aa7-423f-8823-fa756f42685e USDJPY 156.82899475097656 YAHOO CLOSE -2026-05-08 00:00:00.199 2026-05-08 00:00:00 6620ed8c-568c-47c7-8fee-4bf3039a3f73 USDUSX 100 YAHOO CLOSE -2024-10-24 00:00:00.187 2024-10-24 00:00:00 746f9ed7-eae9-4661-81de-dd54e589d49b USDUSX 100 YAHOO CLOSE -2025-12-08 00:25:57.561 2001-10-01 00:00:00 de349918-9ac7-4274-9e81-705224d89c77 GF_QCHR628BIS 77.3675 MANUAL CLOSE -2025-12-08 00:25:57.561 2002-01-01 00:00:00 5d19d4a0-60d5-439b-973f-17d43c495728 GF_QCHR628BIS 77.4172 MANUAL CLOSE -2025-12-08 00:25:57.561 2002-04-01 00:00:00 8aadf992-2c89-426d-b114-88c0773444bd GF_QCHR628BIS 75.8507 MANUAL CLOSE -2025-12-08 00:25:57.561 2002-07-01 00:00:00 a2deeb4b-73f7-4a7f-88a1-efda3e8396a8 GF_QCHR628BIS 76.616 MANUAL CLOSE -2025-12-08 00:25:57.561 2002-10-01 00:00:00 0e43cf92-ce0c-4f83-8115-38f2cf1832d8 GF_QCHR628BIS 76.2202 MANUAL CLOSE -2025-12-08 00:25:57.561 2003-01-01 00:00:00 5aeb37fd-070d-4bf6-bff7-817fbe87726e GF_QCHR628BIS 75.8608 MANUAL CLOSE -2025-12-08 00:25:57.561 2003-04-01 00:00:00 37ddf3d6-30ce-4776-88e8-1f144ce46af5 GF_QCHR628BIS 77.3866 MANUAL CLOSE -2025-12-08 00:25:57.561 2003-07-01 00:00:00 b2fa20f4-348c-4095-b945-c6476a6c1ff3 GF_QCHR628BIS 78.505 MANUAL CLOSE -2025-12-08 00:25:57.561 2003-10-01 00:00:00 0ef5cc1e-5e9d-40e2-9f77-2abae0aa2f20 GF_QCHR628BIS 78.2748 MANUAL CLOSE -2025-12-08 00:25:57.561 2004-01-01 00:00:00 49302e5a-0762-4ff8-ac94-788546e10295 GF_QCHR628BIS 79.6967 MANUAL CLOSE -2025-12-08 00:25:57.561 2004-04-01 00:00:00 37026437-b2c7-45e6-a3f3-44b55feb2969 GF_QCHR628BIS 79.4526 MANUAL CLOSE -2025-12-08 00:25:57.561 2004-07-01 00:00:00 3b09e38a-104d-4a18-8e47-aa34a7f3549f GF_QCHR628BIS 81.4274 MANUAL CLOSE -2025-12-08 00:25:57.561 2004-10-01 00:00:00 d67f889c-170c-4116-8ed8-4668f071dff7 GF_QCHR628BIS 81.1598 MANUAL CLOSE -2025-12-08 00:25:57.561 2005-01-01 00:00:00 87f22f44-98cf-476f-9806-65bae08d2938 GF_QCHR628BIS 82.3471 MANUAL CLOSE -2025-12-08 00:25:57.561 2005-04-01 00:00:00 b6a3558f-6ed9-4b3a-8530-f390e53463e6 GF_QCHR628BIS 82.0418 MANUAL CLOSE -2025-12-08 00:25:57.561 2005-07-01 00:00:00 dcafeae7-4ba6-4563-a59b-0c7cfd520a38 GF_QCHR628BIS 83.7458 MANUAL CLOSE -2025-12-08 00:25:57.561 2005-10-01 00:00:00 f5634cf3-e12b-4edd-8021-d053b1e004d2 GF_QCHR628BIS 83.6596 MANUAL CLOSE -2025-12-08 00:25:57.561 2006-01-01 00:00:00 247e9b87-2748-441c-b89b-6902804395c9 GF_QCHR628BIS 85.5015 MANUAL CLOSE -2025-12-08 00:25:57.561 2006-04-01 00:00:00 c3903355-b30e-406d-b08b-4dceb88c1834 GF_QCHR628BIS 86.0324 MANUAL CLOSE -2025-12-08 00:25:57.561 2006-07-01 00:00:00 c9f1a57c-e5d5-4a75-b560-7044bae1ed4a GF_QCHR628BIS 87.2908 MANUAL CLOSE -2025-12-08 00:25:57.561 2006-10-01 00:00:00 172d6d05-02c8-4009-a491-d6d9182a2838 GF_QCHR628BIS 90.896 MANUAL CLOSE -2025-12-08 00:25:57.561 2007-01-01 00:00:00 c2d0c5ee-eed0-47db-b568-e1232368e798 GF_QCHR628BIS 92.6561 MANUAL CLOSE -2025-12-08 00:25:57.561 2007-04-01 00:00:00 f8c91eb1-d917-4099-9b2c-a079e19e15d5 GF_QCHR628BIS 92.895 MANUAL CLOSE -2025-12-08 00:25:57.561 2007-07-01 00:00:00 4d680608-d688-40e9-a72e-ddcbd8b822fb GF_QCHR628BIS 92.8783 MANUAL CLOSE -2025-12-08 00:25:57.561 2007-10-01 00:00:00 eed758d2-5c77-4c4b-be12-b268e08cbe8e GF_QCHR628BIS 92.5344 MANUAL CLOSE -2025-12-08 00:25:57.561 2008-01-01 00:00:00 acdcee7c-0cfd-494b-ab12-d85dafa396b3 GF_QCHR628BIS 93.5648 MANUAL CLOSE -2025-12-08 00:25:57.561 2008-04-01 00:00:00 1db4371c-9ec8-4ce3-9778-4caee0e1d178 GF_QCHR628BIS 93.3696 MANUAL CLOSE -2025-12-08 00:25:57.561 2008-07-01 00:00:00 fdaf36f3-94ca-43e0-808a-90be4fa351c2 GF_QCHR628BIS 94.5608 MANUAL CLOSE -2025-12-08 00:25:57.561 2008-10-01 00:00:00 dd78d128-1afb-4b07-9cd3-17a2132be395 GF_QCHR628BIS 95.8183 MANUAL CLOSE -2025-12-08 00:25:57.561 2009-01-01 00:00:00 c5335f4c-668e-4b6e-959b-41099c2828c8 GF_QCHR628BIS 97.4701 MANUAL CLOSE -2025-12-08 00:25:57.561 2009-04-01 00:00:00 6b512312-b682-4bb0-82de-d9decdaec3ad GF_QCHR628BIS 96.0593 MANUAL CLOSE -2025-12-08 00:25:57.561 2009-07-01 00:00:00 129225a0-6f21-4e7b-b783-f2eed0865e2a GF_QCHR628BIS 96.5548 MANUAL CLOSE -2025-12-08 00:25:57.561 2009-10-01 00:00:00 997d4cad-2973-486c-8a5b-1f52faca3653 GF_QCHR628BIS 96.3022 MANUAL CLOSE -2025-12-08 00:25:57.561 2010-01-01 00:00:00 ac12b2c1-793c-4a27-957d-9eafaf96243f GF_QCHR628BIS 98.3529 MANUAL CLOSE -2025-12-08 00:25:57.561 2010-04-01 00:00:00 661ba79b-2667-4ef3-a75e-f34e734862ed GF_QCHR628BIS 98.3985 MANUAL CLOSE -2025-12-08 00:25:57.561 2010-07-01 00:00:00 b29d22fc-19b2-4367-a21c-41ba393147f1 GF_QCHR628BIS 101.1493 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-04-10 00:00:00 1d486df6-1532-4714-b909-5fd84a4b11c9 0P0000S0O9.TO 193.6065063476562 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-04-11 00:00:00 8d55a509-b564-4924-99e0-bf48740e796a 0P0000S0O9.TO 193.0724945068359 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-04-12 00:00:00 40faa1a7-c44c-4aa2-9e97-d9b86f257f06 0P0000S0O9.TO 192.3399963378906 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-04-13 00:00:00 a7702b5c-f4af-4082-8656-975f37586b82 0P0000S0O9.TO 193.2528076171875 YAHOO CLOSE -2025-09-17 02:01:18.911 2025-09-11 00:00:00 22d1f296-9b60-4fa0-80d6-eb5ac4682c54 SMMCHA.SW 292.2000122070312 YAHOO CLOSE -2025-11-12 08:59:42.906 2025-11-12 00:00:00 16296f4a-f430-43d9-b422-f0765d076125 SMMCHA.SW 297.75 YAHOO CLOSE -2025-11-16 00:01:21.732 2025-11-15 00:00:00 3dd0cf67-4f49-4414-83fe-0da84557bce5 SMMCHA.SW 292.75 YAHOO CLOSE -2025-11-17 00:45:21.743 2025-11-16 00:00:00 0931b1ff-248d-48ab-87e1-253b727786ac SMMCHA.SW 292.75 YAHOO CLOSE -2025-11-17 10:30:38.999 2025-11-17 00:00:00 b2abe4c3-d6bf-4587-a473-52d2165077bc SMMCHA.SW 289.5499877929688 YAHOO CLOSE -2025-09-17 02:01:18.873 2025-09-11 00:00:00 8e639be3-1145-4161-a241-f8848614f8b1 TSLA 368.8099975585938 YAHOO CLOSE -2025-09-17 02:04:02.243 2025-09-16 00:00:00 5ec0d869-c0e4-4107-9b8f-2d54d5d5c9c4 GF_BTC-CHF 91794.29 MANUAL CLOSE -2025-12-08 00:25:57.561 2010-10-01 00:00:00 06dd26dd-20fd-4f8c-a465-5e9d91bcf3fa GF_QCHR628BIS 102.1071 MANUAL CLOSE -2025-12-08 00:25:57.561 2011-01-01 00:00:00 b8a27afd-dbda-46ee-a5d2-677d3a07e59b GF_QCHR628BIS 104.8037 MANUAL CLOSE -2025-12-08 00:25:57.561 2011-04-01 00:00:00 b5a944a8-bbea-40b7-a9f4-001beb2b3546 GF_QCHR628BIS 105.7757 MANUAL CLOSE -2025-12-08 00:25:57.561 2011-07-01 00:00:00 158bb731-84ae-4480-80dc-c6351372a883 GF_QCHR628BIS 109.0976 MANUAL CLOSE -2025-12-08 00:25:57.561 2011-10-01 00:00:00 d27cabaf-40e4-4812-8445-99108902ee10 GF_QCHR628BIS 109.4102 MANUAL CLOSE -2025-12-08 00:25:57.561 2012-01-01 00:00:00 05e5b3da-b2d3-4849-8719-ae909f88bacc GF_QCHR628BIS 112.3725 MANUAL CLOSE -2025-12-08 00:25:57.561 2012-04-01 00:00:00 94e9cd9c-8cad-49c7-b07f-f4256dad8615 GF_QCHR628BIS 113.2257 MANUAL CLOSE -2025-12-08 00:25:57.561 2012-07-01 00:00:00 48a2c199-df96-426d-a5ef-83973f14b1bc GF_QCHR628BIS 115.5595 MANUAL CLOSE -2026-01-08 08:40:21.345 2026-01-08 00:00:00 9eba5460-82d5-445c-97d8-75e5fb5ab560 SMMCHA.SW 308.8999938964844 YAHOO CLOSE -2025-12-08 00:25:57.561 2012-10-01 00:00:00 697bbf17-ac70-425a-9ba2-894ab8437c35 GF_QCHR628BIS 115.8542 MANUAL CLOSE -2025-12-08 00:25:57.561 2013-01-01 00:00:00 3f4ac1b3-5f67-4caa-bcac-34635f89a2fd GF_QCHR628BIS 118.302 MANUAL CLOSE -2025-12-08 00:25:57.561 2013-04-01 00:00:00 a8ef1995-9102-4eb6-b5b5-ca352a9968f6 GF_QCHR628BIS 118.6762 MANUAL CLOSE -2025-12-08 00:25:57.561 2013-07-01 00:00:00 fe924c21-ff38-4044-a1b8-89a6172d7dbe GF_QCHR628BIS 119.108 MANUAL CLOSE -2025-09-17 02:01:18.873 2025-09-12 00:00:00 047b7261-4684-4548-a4dc-92dadc21c4fc TSLA 395.9400024414062 YAHOO CLOSE -2025-09-17 02:01:18.873 2025-09-13 00:00:00 1d1de840-6ffc-4e9a-8952-02423fc0d4e6 TSLA 395.9400024414062 YAHOO CLOSE -2025-09-17 02:01:18.873 2025-09-14 00:00:00 e764c9a2-1d51-4d92-89ad-ce340d8ac9ea TSLA 395.9400024414062 YAHOO CLOSE -2026-05-08 00:17:10.769 2026-05-07 00:00:00 fc5d5b81-7349-4ba7-afeb-975a83d9b751 GF_SILVER-CHF 61.22 MANUAL CLOSE -2026-05-08 00:17:19.249 2026-05-07 00:00:00 94827cdc-a059-4804-9d12-464a81fa303c GF_GREED-AND-FEAR 38 MANUAL CLOSE -2026-05-08 00:17:36.545 2026-05-07 00:00:00 a749e36f-5f6f-4667-ab97-e76e133fb8b1 GF_AXES 13.57 MANUAL CLOSE -2026-05-08 00:16:30.554 2026-05-07 00:00:00 3137c31b-4660-4c12-8b64-3fb1c837fd9f 0P00015JX3.SW 226.38600158691406 YAHOO CLOSE -2026-05-08 00:16:34.96 2026-05-07 00:00:00 ffb3b98c-ff3d-4e9d-9621-e5e955ef683b 0P0000S0OD.SW 408.8096008300781 YAHOO CLOSE -2026-05-08 00:16:39.394 2026-05-07 00:00:00 04e54cc2-a908-49b6-8ba6-ca249e8656da VT 153.72000122070312 YAHOO CLOSE -2026-05-08 00:16:43.805 2026-05-07 00:00:00 22f39459-b310-4156-b5ea-0c7986dcb205 VOO 672.5399780273438 YAHOO CLOSE -2026-05-08 00:16:48.151 2026-05-07 00:00:00 5dca4bdf-d31b-408d-a7cf-50028340e3a2 TSLA 411.7900085449219 YAHOO CLOSE -2026-05-08 00:16:52.628 2026-05-07 00:00:00 2c3e6db5-79f3-424d-b9bc-47d03ec86b09 SMMCHA.SW 310.75 YAHOO CLOSE -2026-05-08 00:16:56.914 2026-05-07 00:00:00 b3eac1f3-d07c-4f5c-b9eb-630699989528 MSFT 420.7699890136719 YAHOO CLOSE -2025-09-17 02:03:57.312 2025-09-16 00:00:00 fa674021-140b-422b-ac87-3bcd0e307adc GF_AXES 13.26 MANUAL CLOSE -2025-09-17 02:04:15.16 2025-09-16 00:00:00 c83dd6b9-8092-4188-8eeb-fc68198b56e9 GF_GREED-AND-FEAR 53 MANUAL CLOSE -2025-09-17 02:01:18.873 2025-09-16 00:00:00 059ea78f-e6a6-43d4-9fb0-043309acf3c2 TSLA 421.6199951171875 YAHOO CLOSE -2025-12-08 00:25:57.561 2013-10-01 00:00:00 d15e0a75-ca76-456e-b530-f447ccacae69 GF_QCHR628BIS 120.3492 MANUAL CLOSE -2025-12-08 00:25:57.561 2014-01-01 00:00:00 fb0f4622-ed24-41e9-96ff-4d593f231492 GF_QCHR628BIS 121.1133 MANUAL CLOSE -2025-12-08 00:25:57.561 2014-04-01 00:00:00 24cae7b3-07d2-4d37-b4d7-9570f0a88a45 GF_QCHR628BIS 121.9789 MANUAL CLOSE -2025-12-08 00:25:57.561 2014-07-01 00:00:00 16a5362c-3e6f-4219-9d7c-15af4b9fff12 GF_QCHR628BIS 122.1852 MANUAL CLOSE -2026-05-08 00:16:21.775 2026-05-07 00:00:00 fb3c74ed-d745-47d4-8b02-3bcc9decc2f3 0P00021EA3.SW 101.52950286865234 YAHOO CLOSE -2026-05-08 00:16:26.16 2026-05-07 00:00:00 0aee81b5-9da2-4b9f-950e-9976827ec537 0P0001EDRL.SW 1979.97998046875 YAHOO CLOSE -2025-09-17 02:01:18.873 2025-09-10 00:00:00 36bd8c93-1cdd-48cc-806c-9c8bb4f837e1 TSLA 347.7900085449219 YAHOO CLOSE -2026-05-08 00:17:01.496 2026-05-07 00:00:00 b441fb2d-5399-47b0-aa5b-14c80cf250fc META 616.8099975585938 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-04-14 00:00:00 fdb8fd6a-861a-4a60-8916-3c0968f7d9b2 0P0000S0O9.TO 193.4322052001953 YAHOO CLOSE -2024-08-08 14:31:06.839 2024-08-08 00:00:00 53fa9a2a-d7c7-47e4-84e0-d0e8300e378a SMMCHA.SW 266.8999938964844 YAHOO CLOSE -2026-05-08 00:17:06.582 2026-05-07 00:00:00 febdef83-b422-4b2b-9e8c-557f61c20783 GF_SOL-CHF 68.7801 MANUAL CLOSE -2026-05-08 00:17:15.046 2026-05-07 00:00:00 058ba864-b268-4915-8a03-5503504f286f GF_REAL_ESTATE_CH 169.9662 MANUAL CLOSE -2025-10-08 00:04:45.92 2025-10-07 00:00:00 4927b1cd-c905-4c8d-8512-be5bab9f45d0 TSLA 433.0899963378906 YAHOO CLOSE -2025-09-17 12:54:59.392 2025-09-17 00:00:00 e13d829d-c780-4c8c-8d20-effab3b0d468 bitcoin 116267 COINGECKO INTRADAY -2025-12-08 00:25:57.561 2014-10-01 00:00:00 27ba1aa5-3656-454d-8bd1-e676d99b3b10 GF_QCHR628BIS 123.9504 MANUAL CLOSE -2026-05-08 00:17:24.248 2026-05-07 00:00:00 527f5c54-cd88-4d29-a33e-e4e232d151d2 GF_GOLD-COIN-CHF-20 678.5 MANUAL CLOSE -2025-12-08 00:25:57.561 2015-01-01 00:00:00 d7dac309-ae59-4ed7-828d-d4fb143d02ec GF_QCHR628BIS 126.2366 MANUAL CLOSE -2025-12-08 00:25:57.561 2015-04-01 00:00:00 0b1073bd-4608-4a05-9337-72c943f9d461 GF_QCHR628BIS 125.5649 MANUAL CLOSE -2026-05-08 00:17:32.868 2026-05-07 00:00:00 454405c9-bce5-4ee3-b577-378854ca15bb GF_BTC-CHF 62489.69 MANUAL CLOSE -2025-12-26 00:31:12.983 2025-12-25 00:00:00 0ca6e557-0d3d-4c84-b821-afb0de84ba0d VT 142.3600006103516 YAHOO CLOSE -2025-12-08 00:25:57.561 2015-07-01 00:00:00 25e663f2-f72e-4d49-b245-d9e5b7a068e4 GF_QCHR628BIS 126.5707 MANUAL CLOSE -2025-12-08 00:25:57.561 2015-10-01 00:00:00 9c1a7131-cbe1-4561-b44e-8099048e1fe1 GF_QCHR628BIS 127.168 MANUAL CLOSE -2025-12-08 00:25:57.561 2016-01-01 00:00:00 351aca20-6ed9-4472-b8d2-ef19ff19356a GF_QCHR628BIS 129.2808 MANUAL CLOSE -2025-12-08 00:25:57.561 2016-04-01 00:00:00 a180f81e-51c0-4a9b-95c3-469e20b9440c GF_QCHR628BIS 127.0587 MANUAL CLOSE -2025-12-08 00:25:57.561 2016-07-01 00:00:00 a769f9c3-1a17-42d1-b3d4-472cab1e4cd7 GF_QCHR628BIS 126.7078 MANUAL CLOSE -2025-12-08 00:25:57.561 2016-10-01 00:00:00 a3971e8d-a2bb-4057-8160-fa307e75fd9b GF_QCHR628BIS 125.7053 MANUAL CLOSE -2025-12-08 00:25:57.561 2017-01-01 00:00:00 30436ceb-f6b0-4c64-9b27-d5ffdde6120e GF_QCHR628BIS 125.6575 MANUAL CLOSE -2025-12-08 00:25:57.561 2017-04-01 00:00:00 df2b3b37-f465-4c23-8fdb-f9a89c2a7a0f GF_QCHR628BIS 126.6217 MANUAL CLOSE -2025-12-08 00:25:57.561 2017-07-01 00:00:00 efb79230-7d4c-440c-9cbf-7e10b57d74ce GF_QCHR628BIS 129.3804 MANUAL CLOSE -2025-12-08 00:25:57.561 2017-10-01 00:00:00 33d08f56-3fb1-48a2-84ab-a3ed24485bef GF_QCHR628BIS 128.881 MANUAL CLOSE -2026-05-08 00:17:58.565 2026-05-07 00:00:00 10d57fd9-2d51-4275-8fef-f549593f3866 0P0002CA3R.SW 116.17459869384766 YAHOO CLOSE -2025-09-17 12:54:31.811 2025-09-17 00:00:00 5ea27a4c-bb1a-45e7-834c-ec2881088944 SMMCHA.SW 286 YAHOO CLOSE -2026-04-30 22:09:08.469 2026-04-30 00:00:00 38a0edfc-3da8-487b-9259-91275108c56c bitcoin 76297 COINGECKO INTRADAY -2025-09-24 01:01:44.211 2025-09-23 00:00:00 c8cf312c-e7f4-4015-8220-9ac0dd6558f8 GF_AXES 13.26 MANUAL CLOSE -2025-10-01 00:04:02.119 2025-09-28 00:00:00 f73b7ff5-cb11-404b-81bf-2f57ea1d7a96 SMMCHA.SW 278.9500122070312 YAHOO CLOSE -2025-09-24 01:01:27.081 2025-09-23 00:00:00 2f8f73e6-260f-41a0-a51a-ffb8ef138353 GF_GREED-AND-FEAR 44 MANUAL CLOSE -2026-04-25 02:08:30.58 2026-04-24 00:00:00 c8016060-6db5-4e5d-9707-f4bb67a3945c VT 150.33999633789062 YAHOO CLOSE -2025-10-01 00:02:03.439 2025-09-30 00:00:00 c15a7250-116a-4611-b966-e87dc85edfb6 GF_AXES 13.26 MANUAL CLOSE -2025-10-01 00:02:08.284 2025-09-30 00:00:00 cf061e13-f56f-4c18-bf9a-c0fa61f9a47e GF_BTC-CHF 93590.64 MANUAL CLOSE -2025-12-08 00:25:57.561 2018-01-01 00:00:00 0015a435-2998-41a5-b6b9-d26c6abc01c1 GF_QCHR628BIS 128.5361 MANUAL CLOSE -2025-12-26 00:31:27.312 2025-12-25 00:00:00 704b9104-2622-4f62-89e8-1f9334e8ae10 GF_SOL-CHF 96.7968 MANUAL CLOSE -2025-12-08 00:25:57.561 2018-04-01 00:00:00 a6812b9a-9c8d-4495-9cb6-a7def69b516e GF_QCHR628BIS 129.4832 MANUAL CLOSE -2025-12-08 00:25:57.561 2018-07-01 00:00:00 61415d49-7e63-4f24-b0fb-dc27f84547c9 GF_QCHR628BIS 130.4211 MANUAL CLOSE -2025-10-01 00:04:02.119 2025-09-30 00:00:00 f8003f33-4725-4cf1-bc07-03b1afa171e8 SMMCHA.SW 280.2999877929688 YAHOO CLOSE -2025-12-08 00:25:57.561 2018-10-01 00:00:00 b62f60b5-13e6-4bb0-af5a-4bfe143a7e7e GF_QCHR628BIS 132.3951 MANUAL CLOSE -2025-12-08 00:25:57.561 2019-01-01 00:00:00 380d9e4b-1822-4eb0-bc17-0d3513df130e GF_QCHR628BIS 133.8151 MANUAL CLOSE -2025-10-08 00:04:41.543 2025-10-04 00:00:00 ce86b95b-6a03-4b3d-9136-f6af6e98246e SMMCHA.SW 282.6000061035156 YAHOO CLOSE -2025-10-01 00:01:49.695 2025-09-30 00:00:00 59c00117-ed49-49d9-a90d-b66a0dd06e17 GF_GREED-AND-FEAR 49 MANUAL CLOSE -2025-12-26 00:31:30.842 2025-12-25 00:00:00 866f0eb8-51d7-4f6c-95c9-88a2671e6030 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-12-12 00:00:00 dcb5f3d9-1d6b-4cfa-9db0-495fe58ce99e GF_BTC-CHF 36321.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-12-11 00:00:00 c992d400-cbab-49fc-88ff-a1467c351aba GF_BTC-CHF 36276.8 MANUAL CLOSE -2025-09-24 01:01:17.765 2025-09-23 00:00:00 f49e0cb3-f96b-4beb-9c88-6558f81a26f7 TSLA 425.8500061035156 YAHOO CLOSE -2025-12-26 00:31:35.229 2025-12-25 00:00:00 9196258b-755d-45dc-acdf-9ef1921cbc46 GF_GREED-AND-FEAR 20 MANUAL CLOSE -2025-12-26 00:31:39.68 2025-12-25 00:00:00 fb9e6bd8-2d26-4f89-8783-5846328d6267 GF_GOLD-COIN-CHF-20 666.5 MANUAL CLOSE -2025-12-26 00:31:17.345 2025-12-25 00:00:00 2134bd31-2fe4-4921-8361-a50ee3060904 TSLA 485.3999938964844 YAHOO CLOSE -2025-12-26 00:31:21.775 2025-12-25 00:00:00 6d5d279a-c496-473e-90b7-bd6d5ce768c0 SMMCHA.SW 301.3500061035156 YAHOO CLOSE -2025-10-08 00:04:41.543 2025-10-05 00:00:00 4f7942bf-fab0-4a03-8f95-3e511f13476d SMMCHA.SW 282.6000061035156 YAHOO CLOSE -2025-10-01 00:01:41.282 2025-09-28 00:00:00 b628b108-cc20-4ae4-a380-ac96c927681f TSLA 440.3999938964844 YAHOO CLOSE -2025-10-08 00:04:45.92 2025-10-04 00:00:00 0d1c378c-54bc-456d-901a-3ae36b9948bf TSLA 429.8299865722656 YAHOO CLOSE -2025-10-08 00:04:45.92 2025-10-05 00:00:00 a3281376-0dae-4899-870d-33fe95b86f07 TSLA 429.8299865722656 YAHOO CLOSE -2025-10-01 00:01:41.282 2025-09-29 00:00:00 4b16648c-c971-40c8-b8e6-b30459dd0ac0 TSLA 443.2099914550781 YAHOO CLOSE -2025-10-01 00:01:41.282 2025-09-30 00:00:00 3104044e-89cb-47a3-9754-4ae741a8eedf TSLA 444.7200012207031 YAHOO CLOSE -2025-10-08 00:03:31.138 2025-10-07 00:00:00 081ef783-602b-4926-a3e7-d4d65c806380 GF_AXES 13.26 MANUAL CLOSE -2025-10-08 00:04:24.752 2025-10-07 00:00:00 73e98dbb-c8f7-464f-af5a-32eefa78bfa4 GF_BTC-CHF 98888.68 MANUAL CLOSE -2025-10-08 00:02:21.114 2025-10-07 00:00:00 0c8e897d-4043-43a8-98c0-86b1296e5498 GF_GREED-AND-FEAR 60 MANUAL CLOSE -2025-10-08 00:04:45.92 2025-10-06 00:00:00 9f0bd003-1130-4d89-a69b-3e663fdc2a84 TSLA 453.25 YAHOO CLOSE -2025-12-08 00:25:57.561 2019-04-01 00:00:00 cc7b4840-29f8-482a-8843-ebb130e2134c GF_QCHR628BIS 133.3532 MANUAL CLOSE -2025-12-08 00:25:57.561 2019-07-01 00:00:00 5e569ec6-4262-4d76-8999-b0d37e77cb9d GF_QCHR628BIS 134.1788 MANUAL CLOSE -2025-12-26 00:31:48.786 2025-12-25 00:00:00 73af1e7c-91eb-4475-b037-cc28ccf5f167 GF_BTC-CHF 68667.6 MANUAL CLOSE -2025-09-18 00:01:26.582 2025-09-17 00:00:00 d33c74a1-947a-4f17-8ab5-05e392d29544 GF_GREED-AND-FEAR 52 MANUAL CLOSE -2025-03-07 00:00:30.573 2025-03-06 00:00:00 f56f7204-9e1f-403b-a726-9ed9213f716b SMMCHA.SW 279.6000061035156 YAHOO CLOSE -2025-09-18 00:01:40.113 2025-09-17 00:00:00 f4edfea9-f86a-4834-8055-03d8639fbb0f GF_BTC-CHF 91455.4 MANUAL CLOSE -2025-09-18 00:01:43.911 2025-09-17 00:00:00 933f21b4-de0e-401e-9251-fc8a2032f815 GF_AXES 13.26 MANUAL CLOSE -2025-12-08 00:25:57.561 2019-10-01 00:00:00 2c911483-2886-4af9-b442-38d37d5273ce GF_QCHR628BIS 137.0585 MANUAL CLOSE -2025-12-08 00:25:57.561 2020-01-01 00:00:00 dfe5ab00-7645-4098-ab33-ccb44de03b5c GF_QCHR628BIS 136.203 MANUAL CLOSE -2025-12-08 00:25:57.561 2020-04-01 00:00:00 3dc481d2-9da4-4ed1-b8aa-5b9816e21afa GF_QCHR628BIS 138.3871 MANUAL CLOSE -2026-04-22 23:09:38.741 2023-02-06 00:00:00 b5c6aade-5f1e-4861-80b1-7afd675eaf8c 0P0000S0OD.SW 269.6026916503906 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-03-04 00:00:00 a95a01e1-2967-4249-95b7-84ec2070fe56 0P0000S0OD.SW 269.9967956542969 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-03-06 00:00:00 960b305e-11c7-457e-bd9d-fba90de328ac 0P0000S0OD.SW 268.5624084472656 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-03-07 00:00:00 6479b3e6-31b4-4620-b34b-4f90225f25d8 0P0000S0OD.SW 267.0527038574219 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-03-08 00:00:00 733df61a-783a-4927-a2bf-fa63c29dde13 0P0000S0OD.SW 267.1286010742188 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-03-09 00:00:00 71f36166-c290-494a-82d9-5b2df192b452 0P0000S0OD.SW 262.7974853515625 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-03-10 00:00:00 4fef6941-fd48-42b3-82c7-0daee9005621 0P0000S0OD.SW 262.7974853515625 YAHOO CLOSE -2025-12-08 00:25:57.561 2020-07-01 00:00:00 3dd6fc2f-4340-4bfd-88f1-89fe4a44ad52 GF_QCHR628BIS 138.8481 MANUAL CLOSE -2025-10-02 00:00:00.242 2025-10-02 00:00:00 0f9cd340-cde6-4ec0-88a4-70653c895ef4 USDUSX 100 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-03-11 00:00:00 62c781cc-7ea1-42d5-a250-0db36709663e 0P0000S0OD.SW 262.7974853515625 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-03-12 00:00:00 98fc2878-b40b-40c5-baeb-8f56da790886 0P0000S0OD.SW 262.7974853515625 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-03-13 00:00:00 2bf4d09c-c4e0-4690-821e-3ea986967f2d 0P0000S0OD.SW 251.2118988037109 YAHOO CLOSE -2025-12-08 00:25:57.561 2020-10-01 00:00:00 37c2dffe-00dd-4143-9124-da37911c2af5 GF_QCHR628BIS 142.3288 MANUAL CLOSE -2026-04-22 23:09:38.741 2023-03-14 00:00:00 c8c6a0f7-9963-4ff6-9e89-e24dae2f6b04 0P0000S0OD.SW 254.6351013183594 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-03-15 00:00:00 07d8872f-2585-4f67-b720-dc04de5a30d5 0P0000S0OD.SW 254.2982025146484 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-03-16 00:00:00 d5b5e141-a027-4af7-88f5-1680bf535206 0P0000S0OD.SW 259.7213134765625 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-03-17 00:00:00 fb6b06db-a2c9-451f-bc98-07a5bd518490 0P0000S0OD.SW 257.32080078125 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-03-18 00:00:00 9a7b2367-75bd-44c0-aec0-034b31fe8314 0P0000S0OD.SW 257.32080078125 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-03-19 00:00:00 ced4ff24-e55f-4e27-9f96-6e35bc710c6c 0P0000S0OD.SW 257.32080078125 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-03-20 00:00:00 b484884d-2372-44a5-8db7-57881474f0fe 0P0000S0OD.SW 258.9642944335938 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-03-21 00:00:00 b24ec6b3-2fe8-40e2-91d0-87b937ece0ad 0P0000S0OD.SW 261.3001098632812 YAHOO CLOSE -2025-09-18 00:01:17.429 2025-09-17 00:00:00 fa607027-119b-49df-9d6d-15d33bed5aed TSLA 425.8599853515625 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-03-22 00:00:00 af6c2704-359a-4d28-a89c-de53b4a56480 0P0000S0OD.SW 258.7632141113281 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-03-23 00:00:00 8d439f4e-807f-4b0d-8723-55270369980e 0P0000S0OD.SW 257.26708984375 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-03-24 00:00:00 b0451c4f-41f2-46c8-aa07-e1ea8fb14c8b 0P0000S0OD.SW 257.8919067382812 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-07-14 00:00:00 7dcaae80-5237-4bcb-99a5-ad14ed3cbd63 VT 47.4900016784668 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-03-25 00:00:00 5d9170da-13ff-49d1-954d-d915668d1f04 0P0000S0OD.SW 257.8919067382812 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-03-26 00:00:00 840a078b-5603-42c2-89d8-2b151bd6bf8d 0P0000S0OD.SW 257.8919067382812 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-03-27 00:00:00 359afd4e-d86d-4b75-b9ca-1dd6ddca101b 0P0000S0OD.SW 258.3821105957031 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-03-28 00:00:00 2200bb95-660b-479b-b9a5-a92f29fee5a0 0P0000S0OD.SW 259.86279296875 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-03-29 00:00:00 8be8d8ae-653c-416d-b67f-175fd08e9216 0P0000S0OD.SW 262.77880859375 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-03-30 00:00:00 d0d1f0ac-7890-4e9c-afbd-9a9eb407aa11 0P0000S0OD.SW 263.12109375 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-03-31 00:00:00 14c96d7a-3784-472b-b026-5ea9eb791ff9 0P0000S0OD.SW 263.12109375 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-04-01 00:00:00 b99a9237-6b39-432c-9866-d51dff903fc8 0P0000S0OD.SW 263.12109375 YAHOO CLOSE -2025-12-08 00:25:57.561 2021-01-01 00:00:00 ed5bbd1f-9a21-4db1-b6b0-28955933989d GF_QCHR628BIS 142.0726 MANUAL CLOSE -2025-12-08 00:25:57.561 2021-04-01 00:00:00 25e2916e-3e57-4801-84e2-50c8546abb43 GF_QCHR628BIS 144.1962 MANUAL CLOSE -2025-12-08 00:25:57.561 2021-07-01 00:00:00 015b970e-ef8c-4d26-a531-27498b6fd43a GF_QCHR628BIS 147.2633 MANUAL CLOSE -2025-12-08 00:25:57.561 2021-10-01 00:00:00 1ffba76b-4241-4775-b79f-65818b71b63b GF_QCHR628BIS 150.5779 MANUAL CLOSE -2025-12-08 00:25:57.561 2022-01-01 00:00:00 1a6285d6-b85b-49a4-8350-ee659588d25e GF_QCHR628BIS 148.9097 MANUAL CLOSE -2025-12-08 00:25:57.561 2022-04-01 00:00:00 ad625eed-2f15-4e67-bf7a-9530234ad085 GF_QCHR628BIS 150.5303 MANUAL CLOSE -2025-12-08 00:25:57.561 2022-07-01 00:00:00 2470fee8-5068-40ae-838f-091d61399d5b GF_QCHR628BIS 151.4443 MANUAL CLOSE -2025-09-24 01:02:40.792 2025-09-23 00:00:00 bd980cfc-93e4-4331-8e58-fffe20c8cc8a GF_BTC-CHF 90275.05 MANUAL CLOSE -2025-12-08 00:25:57.561 2022-10-01 00:00:00 93917ba9-fb59-4a82-9107-553816bcb6e0 GF_QCHR628BIS 153.3214 MANUAL CLOSE -2025-09-18 00:00:00.351 2025-09-18 00:00:00 8fd52269-d944-47f3-b7bf-65d324e20abe USDUSX 100 YAHOO CLOSE -2025-12-08 00:25:57.561 2023-01-01 00:00:00 ab90cb00-2ac9-45f0-a238-fe45f472b9ed GF_QCHR628BIS 149.9555 MANUAL CLOSE -2025-12-08 00:25:57.561 2023-04-01 00:00:00 1b954c75-6803-447f-83c2-a916b8439930 GF_QCHR628BIS 150.8986 MANUAL CLOSE -2025-12-08 00:25:57.561 2023-07-01 00:00:00 aa43368c-5ba5-46cc-9663-d9f289ee5365 GF_QCHR628BIS 151.0033 MANUAL CLOSE -2025-12-08 00:25:57.561 2023-10-01 00:00:00 d797a0f8-b93e-414a-86b8-44399cf08823 GF_QCHR628BIS 152.7645 MANUAL CLOSE -2025-12-08 00:25:57.561 2024-01-01 00:00:00 7086b75c-72b2-4512-8fe5-48ebb57d978e GF_QCHR628BIS 150.4214 MANUAL CLOSE -2025-12-08 00:25:57.561 2024-04-01 00:00:00 2b6da357-4b12-4353-b96b-376d5f00d142 GF_QCHR628BIS 150.9197 MANUAL CLOSE -2025-12-08 00:25:57.561 2024-07-01 00:00:00 37dda319-822d-4ca4-9746-b7cfdf65049d GF_QCHR628BIS 152.0226 MANUAL CLOSE -2025-12-08 00:25:57.561 2024-10-01 00:00:00 454431e6-1d7f-496c-a567-70706683c239 GF_QCHR628BIS 155.3575 MANUAL CLOSE -2025-12-08 00:25:57.561 2025-01-01 00:00:00 cdb6aed9-d4f7-43d2-a31e-db326dd028bf GF_QCHR628BIS 156.0773 MANUAL CLOSE -2025-12-08 00:25:57.561 2025-04-01 00:00:00 cca28ab6-860c-45f7-a7e4-6287af8a2bde GF_QCHR628BIS 158.3911 MANUAL CLOSE -2025-12-08 12:24:04.729 2019-10-26 00:00:00 666f289a-0fcb-4ea9-bba1-bacb6706bf0c GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE -2025-12-08 12:24:22.648 2019-10-20 00:00:00 014c9da0-d995-4b01-ad5f-06fabb2d3748 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE -2025-12-08 12:24:25.423 2019-10-19 00:00:00 bf72d52b-2e88-4b19-bf7c-ab8be369a8dc GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE -2025-12-08 12:24:42.008 2019-11-13 00:00:00 bb805e92-7fb6-4f3d-a8db-c02eb1eb2fa9 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE -2025-12-08 12:24:45.167 2019-12-20 00:00:00 e438909a-448c-410e-ba53-f9dfda1be2eb GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE -2025-12-08 12:24:48.045 2019-10-12 00:00:00 7297660b-133d-4510-b210-ad009db628bd GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE -2025-12-08 12:24:50.75 2019-12-19 00:00:00 48a6ec37-61a6-4a56-be90-450548d8b294 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE -2025-12-26 00:31:52.534 2025-12-25 00:00:00 dae7e98b-4f0b-488e-8f5f-393b0f4a70f2 GF_AXES 13.26 MANUAL CLOSE -2025-12-08 12:24:59.301 2019-10-06 00:00:00 dabe5248-335b-42dd-b0ba-cac661b5b6ec GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE -2025-10-02 00:01:43.837 2025-10-01 00:00:00 86d0323a-d548-4705-9e8b-90ccc9ee4434 GF_AXES 13.26 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-04-15 00:00:00 cac295ac-c4b4-427f-90aa-e9fcd596567c 0P0000S0O9.TO 193.4322052001953 YAHOO CLOSE -2025-10-02 00:01:39.939 2025-10-01 00:00:00 e01ffe09-73c7-423e-b4b9-0bb4ce89fa84 GF_BTC-CHF 95959.19 MANUAL CLOSE -2025-10-02 00:01:26.787 2025-10-01 00:00:00 7dea7e5a-37b9-4dcb-9bf9-25503ebc131e GF_GREED-AND-FEAR 64 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-04-16 00:00:00 a7c43600-1c38-41ef-ad3c-3a4e8ff9b70a 0P0000S0O9.TO 193.4322052001953 YAHOO CLOSE -2025-12-08 12:25:04.667 2019-10-08 00:00:00 cc78208f-c8db-444f-8361-d74018514be7 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-04-17 00:00:00 74cb62a1-175e-4353-9445-3ab5e87c1ebe 0P0000S0O9.TO 193.4322052001953 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-04-18 00:00:00 14fc7317-6616-446f-89dc-809170b214aa 0P0000S0O9.TO 193.4322052001953 YAHOO CLOSE -2025-12-08 12:25:08.644 2019-10-09 00:00:00 e1147c73-579a-4188-af8d-c8c5e4f93ec5 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-04-19 00:00:00 4e606012-2324-48cc-bbe9-f31443b9130e 0P0000S0O9.TO 195.0865020751953 YAHOO CLOSE -2025-03-08 00:00:30.591 2025-03-07 00:00:00 027206d6-a6d9-4fe2-9318-15532a719315 SMMCHA.SW 281.8999938964844 YAHOO CLOSE -2025-12-08 12:25:16.041 2019-10-15 00:00:00 25123e8e-3a6f-42dd-9998-fcc3b59ed715 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE -2025-12-08 12:37:16.066 2025-09-20 00:00:00 4205994e-20d8-4559-83a2-62ace80675d2 GF_GOLD-COIN-CHF-20 562.5 MANUAL CLOSE -2025-03-18 00:00:30.583 2025-03-17 00:00:00 23f32fc3-1779-4b16-bcc0-22eff1460573 SMMCHA.SW 279.25 YAHOO CLOSE -2025-03-18 13:41:39.902 2025-03-18 00:00:00 1853bb9f-3601-4dbd-92f1-eae947cdc5e5 SMMCHA.SW 279.7999877929688 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-04-20 00:00:00 74dddb56-533c-45fe-915f-dfc9f49077a7 0P0000S0O9.TO 194.7232055664062 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-04-21 00:00:00 65da17b7-6012-4810-98b0-4a194fd64653 0P0000S0O9.TO 191.8153991699219 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-04-22 00:00:00 70ed50df-57ed-4b6a-8d49-87eb44aa4d4a 0P0000S0O9.TO 187.6629943847656 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-04-23 00:00:00 ba726adc-868d-4e1d-94a6-5799bc784529 0P0000S0O9.TO 187.6629943847656 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-04-24 00:00:00 021975bb-6b1d-430b-a14a-86a4d064aea1 0P0000S0O9.TO 187.6629943847656 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-04-25 00:00:00 cb3a91ba-8c6a-4839-bdd4-315698b12bfd 0P0000S0O9.TO 186.1739044189453 YAHOO CLOSE -2024-10-09 00:00:00.167 2024-10-09 00:00:00 d363efca-c45f-4c2c-ae99-4a27474c14a1 USDUSX 100 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-04-26 00:00:00 98dae61d-9f54-449b-b290-b9c8551e8ef6 0P0000S0O9.TO 183.2832946777344 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-04-27 00:00:00 14ada20c-ec4a-489f-8de0-103db4be90b9 0P0000S0O9.TO 183.7597961425781 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-04-28 00:00:00 3a4c9fea-d79a-42dd-ad32-607f0feb5f4b 0P0000S0O9.TO 187.1873931884766 YAHOO CLOSE -2025-12-08 12:06:52.554 2025-03-23 00:00:00 56f684f8-c656-40df-aaa0-8ae6d454ec95 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-04-29 00:00:00 a70678cd-0387-42ca-ba81-7aa7ef572d03 0P0000S0O9.TO 184.0662994384766 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-04-30 00:00:00 2efa0f4a-f066-4163-aa68-6d7d85161e95 0P0000S0O9.TO 184.0662994384766 YAHOO CLOSE -2025-12-08 12:06:52.554 2025-03-24 00:00:00 da1558f7-a2cc-478f-8439-eaef6945002f GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE -2025-12-08 12:06:52.554 2025-03-25 00:00:00 d6956667-1061-4c90-b38f-06e2327e1ea9 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE -2025-12-08 12:06:52.554 2025-03-26 00:00:00 8faf2c9e-9f31-4792-8253-e93da0d3a8f6 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE -2025-12-08 12:06:52.554 2025-03-27 00:00:00 b5acdd24-38d9-4b7b-8e09-28a9e52f3d14 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE -2025-12-08 12:06:52.554 2025-03-28 00:00:00 e1134220-a9df-4eb6-a5ac-0df62a47a3b9 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE -2025-12-08 12:06:52.554 2025-03-29 00:00:00 689d8f00-de90-49d4-bbe0-9a83fe58593d GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE -2025-12-08 12:06:52.554 2025-03-30 00:00:00 d4500f07-4e77-41df-a53e-09cbd79253b3 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE -2025-12-08 12:06:52.554 2025-03-31 00:00:00 4bed6736-7a8c-404b-b479-123a266ebf43 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE -2025-12-08 11:56:59.423 2025-04-01 00:00:00 24594905-b92f-479b-af05-74bb8fb232a8 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-01-12 00:00:00 ac3cc556-417c-45c5-b6b8-71dad2b5629b GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-01-13 00:00:00 6b9509b0-d7f4-4472-8105-8a05f0b15821 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE -2024-10-25 00:00:00.166 2024-10-25 00:00:00 39e692ce-8f15-4ef5-883d-5b61071d52b5 USDUSX 100 YAHOO CLOSE -2025-12-08 12:22:04.687 2014-01-14 00:00:00 8606276f-70e0-4c46-baad-4cd41643ba9d GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-01-15 00:00:00 c3d97573-be4f-41e0-b570-b2aefcc21859 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-01-16 00:00:00 673e9066-d00a-410a-af29-b426bef0aea1 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-01-17 00:00:00 ba40a68b-23fc-463f-8b4a-4c6022e3831d GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-01-18 00:00:00 22d540b5-abe1-4158-9078-9e7eaee261ed GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-01-19 00:00:00 b552d409-9e2d-406a-a9b5-050986c3c34a GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-01-20 00:00:00 2a6367a3-58fe-472f-bfbe-a20ba48e9180 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE -2025-10-02 00:01:17.418 2025-10-01 00:00:00 8185aa58-6849-4ebf-92ff-a9162c613a0c TSLA 459.4599914550781 YAHOO CLOSE -2025-12-08 12:22:04.687 2014-01-21 00:00:00 6b6db13d-8226-4e18-ae4a-05e68c3db025 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-01-22 00:00:00 e2f0bd45-4172-4d03-b504-d0d07324d880 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE -2025-11-02 00:00:00.122 2025-11-02 00:00:00 16bdea66-dd9d-44e4-930e-012835cec2c6 USDUSX 100 YAHOO CLOSE -2025-12-08 12:22:04.687 2014-01-23 00:00:00 ebdfd53a-54a9-4b7f-b156-911b3b1f6c90 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-01-24 00:00:00 9e3dd4ec-8270-4b32-a9ee-d745057acbb5 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-01-25 00:00:00 aa39acb0-f843-4ec7-83f9-e8298c98b7c3 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-01-26 00:00:00 fefe7565-81cc-46a2-8ce5-24d8fbb442b1 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-01-27 00:00:00 5b89920b-9d04-41b6-a636-d731020f43f5 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-01-28 00:00:00 038b982e-586a-4649-b4e0-2cb205fd78db GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-01-29 00:00:00 deea6eb6-e1c1-475b-a983-e5d1c9bd550c GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-01-30 00:00:00 bcf3feb8-ddc1-447e-85fb-7e766e7b1dc2 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-01-31 00:00:00 0f6608e9-bc54-496d-9e21-a16aae008d37 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-02-01 00:00:00 628a8f8d-0c2b-4322-b553-1ef3857ea9da GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-02-02 00:00:00 286b79d7-806f-4657-afa7-901baa30e1e1 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-02-03 00:00:00 7ba73cdc-b2a1-4740-9084-ddf19681a593 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-02-04 00:00:00 a360cdcd-bfc8-48a4-bf8e-83b6b2b8670a GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-02-05 00:00:00 fb6e7e58-a780-4592-ba1e-e9997e405a32 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-02-06 00:00:00 420da0f8-d750-49d9-83a1-3724c9d8cc18 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-02-07 00:00:00 4534535b-526d-4034-990e-f97ca1781d2d GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-12-10 00:00:00 d4d7cb76-7406-48a1-b78c-0a43dc4d4e3b GF_BTC-CHF 38500 MANUAL CLOSE -2025-12-08 12:25:29.936 2019-12-18 00:00:00 24d0d750-38ab-4a73-8828-15525fb9032f GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE -2025-12-08 12:25:34.506 2019-12-17 00:00:00 1007e2c1-52a0-47be-9de7-b5a2ea6c15ea GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE -2024-10-09 14:56:43.349 2024-10-09 00:00:00 2dd72dd8-bf7c-4796-807b-c18610844107 SMMCHA.SW 273.3500061035156 YAHOO CLOSE -2025-12-08 12:25:41.9 2019-12-14 00:00:00 c689b7a2-6e55-4760-803e-43a1d31934f4 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE -2025-12-08 12:26:04.246 2019-11-02 00:00:00 4df03516-2b67-4108-adf1-760b5ab23053 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE -2025-12-08 12:26:07.425 2019-11-04 00:00:00 8174f22f-4a21-409d-97a8-d35df6c02d8c GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE -2025-12-08 12:26:21.692 2019-11-05 00:00:00 dcb273d5-2972-4fa3-b3b8-40af58c2fee8 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE -2025-12-08 12:26:32.743 2019-11-14 00:00:00 437f9d6a-5cba-4320-901a-923ccce0f565 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-05-01 00:00:00 87521c29-dbf1-4db2-b6e4-be485f94aae8 0P0000S0O9.TO 184.0662994384766 YAHOO CLOSE -2025-12-08 12:26:35.169 2019-11-15 00:00:00 a3f3a440-a4dc-4a0e-a9b5-bbf429939542 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE -2025-12-08 12:26:42.394 2019-11-20 00:00:00 a81c9677-09fb-4a8d-b41d-7e345538c20a GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-05-02 00:00:00 1e36986d-d839-4283-b43f-b74adfda3733 0P0000S0O9.TO 183.8975067138672 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-05-03 00:00:00 da0b43e1-8212-4b9a-8e02-5bcf5c5d5b39 0P0000S0O9.TO 185.8027038574219 YAHOO CLOSE -2026-01-06 00:58:27.399 2026-01-05 00:00:00 d3657128-f617-40da-a595-b722607734f2 GF_SOL-CHF 110.0492 MANUAL CLOSE -2025-11-02 00:23:26.471 2025-11-01 00:00:00 d7ce3307-6f76-42e3-b67a-c12b44b2d598 GF_GREED-AND-FEAR 37 MANUAL CLOSE -2026-01-06 00:58:30.797 2026-01-05 00:00:00 c203cf00-8f3a-47f1-b0ca-64e07ed0d9b1 GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE -2025-12-08 12:26:48.771 2019-11-18 00:00:00 ab94ea21-eaf9-47a8-9ee8-025ab7461c88 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE -2026-01-06 00:58:35.219 2026-01-05 00:00:00 cb16bf9a-d992-40c3-b272-9b1e585a63e7 GF_GREED-AND-FEAR 44 MANUAL CLOSE -2025-09-19 00:00:00.92 2025-09-19 00:00:00 e15b3e4d-3312-4bb6-92a5-5381bd3b94f9 USDUSX 100 YAHOO CLOSE -2025-12-08 12:26:51.801 2019-11-22 00:00:00 73440c82-5552-410c-87ae-1b459d24ebf9 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE -2025-11-02 00:23:39.677 2025-11-01 00:00:00 1754aa75-f2d5-4250-9ed6-53134056ff4d GF_BTC-CHF 88281.45 MANUAL CLOSE -2025-11-02 00:23:43.764 2025-11-01 00:00:00 e7afa98a-5d53-4624-aa80-c89d7bb566e0 GF_AXES 13.26 MANUAL CLOSE -2025-12-08 12:27:10.283 2019-11-25 00:00:00 54645dc6-1324-4e69-bedd-7ac4e52998ca GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE -2025-12-08 12:27:15.448 2019-12-04 00:00:00 e586e09c-405d-457f-bd16-d366e0212f86 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-05-04 00:00:00 2b1bfc7b-ddec-46fb-94ad-2f474bd97b1b 0P0000S0O9.TO 188.2561950683594 YAHOO CLOSE -2025-03-27 00:00:30.612 2025-03-26 00:00:00 2a85d5b9-ec51-47ee-841b-56baf1a6313e SMMCHA.SW 277.3500061035156 YAHOO CLOSE -2025-12-08 12:27:17.607 2019-12-05 00:00:00 44acc6de-1d1d-4deb-b8ed-19f2db34d00f GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE -2025-11-02 00:23:17.362 2025-11-01 00:00:00 7863056f-00a5-472b-a140-98c203e3a9f0 TSLA 456.5599975585938 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-05-05 00:00:00 4ce7bf9d-204b-46c9-8f1d-ded048102133 0P0000S0O9.TO 183.9985046386719 YAHOO CLOSE -2026-01-06 00:58:39.587 2026-01-05 00:00:00 892b4a37-a6e8-462d-9a81-243bb144df98 GF_GOLD-COIN-CHF-20 665 MANUAL CLOSE -2026-01-06 00:58:48.921 2026-01-05 00:00:00 ff72aae7-01c5-48cb-8923-c0de537583a9 GF_BTC-CHF 74261.03 MANUAL CLOSE -2025-12-08 12:27:25.028 2019-12-11 00:00:00 5dd0a42a-bc10-4a46-8d69-82bfc86d2fa1 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE -2026-01-06 00:58:52.512 2026-01-05 00:00:00 2c262820-cefe-4970-ac4e-bd34a4702665 GF_AXES 13.26 MANUAL CLOSE -2025-12-08 12:27:28.081 2019-12-09 00:00:00 abd1fdca-9534-4280-a249-540bf4cde400 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE -2025-03-28 00:00:30.711 2025-03-27 00:00:00 35a4640c-15a2-4399-982f-b91495ed89db SMMCHA.SW 276.7999877929688 YAHOO CLOSE -2025-03-28 08:43:37.408 2025-03-28 00:00:00 41bb8740-d9d9-442e-8f44-778ebdce99e5 SMMCHA.SW 276.8999938964844 YAHOO CLOSE -2025-04-03 00:00:30.692 2025-04-02 00:00:00 00f23b72-3691-4146-9af1-6c550a7ca721 SMMCHA.SW 271.75 YAHOO CLOSE -2025-11-28 00:01:35.194 2025-11-27 00:00:00 6b2a080c-2c9d-4224-9c7c-1df57c22c112 GF_GOLD-COIN-CHF-20 632.5 MANUAL CLOSE -2025-11-27 00:01:35.231 2025-11-26 00:00:00 95a12704-1c62-4244-8783-112364e323b3 GF_GOLD-COIN-CHF-20 632.5 MANUAL CLOSE -2025-11-25 00:45:30.945 2025-11-24 00:00:00 77a987a9-be37-4ead-a67e-7bfc4b5f52d5 GF_GOLD-COIN-CHF-20 631.5 MANUAL CLOSE -2025-10-09 00:00:00.175 2025-10-09 00:00:00 94efeb55-d563-4c07-a74a-b454d9e632ea USDUSX 100 YAHOO CLOSE -2025-11-24 00:45:30.98 2025-11-23 00:00:00 df2d7e6d-2dc0-44a8-aa70-2d2cf6425cb9 GF_GOLD-COIN-CHF-20 620.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-12-09 00:00:00 e4c490ef-b59a-46b6-ad52-ef7d25e215d8 GF_BTC-CHF 38558.6 MANUAL CLOSE -2025-11-23 00:45:31.028 2025-11-22 00:00:00 1315b1e8-df8c-4e52-aed1-6927539b9d38 GF_GOLD-COIN-CHF-20 621 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-12-08 00:00:00 a42e2cd1-ec26-4875-b28d-7cd80ef9e6ac GF_BTC-CHF 38903.7 MANUAL CLOSE -2025-11-22 00:45:30.716 2025-11-21 00:00:00 835a5a7e-7264-4d68-a484-82f55dcd0fd1 GF_GOLD-COIN-CHF-20 621 MANUAL CLOSE -2025-11-21 00:45:30.914 2025-11-20 00:00:00 23a9e6ac-0cd1-4039-82ee-fa6310fa06ad GF_GOLD-COIN-CHF-20 620.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-12-07 00:00:00 78d9f69b-69f9-4f29-8197-daa0d1d760f6 GF_BTC-CHF 37911 MANUAL CLOSE -2025-11-20 00:45:31.045 2025-11-19 00:00:00 0e431360-2f22-4352-b4a5-21e7fa89d1ce GF_GOLD-COIN-CHF-20 620 MANUAL CLOSE -2025-11-19 00:45:30.998 2025-11-18 00:00:00 4a1883ec-773b-425a-bc87-4d3cb6980e36 GF_GOLD-COIN-CHF-20 614.5 MANUAL CLOSE -2025-11-18 00:45:31.355 2025-11-17 00:00:00 ded7f894-9236-4d10-98d9-f787858a0dbe GF_GOLD-COIN-CHF-20 608.5 MANUAL CLOSE -2025-11-17 00:45:30.886 2025-11-16 00:00:00 f28366ae-f903-4b60-a5c1-c820e0b176ef GF_GOLD-COIN-CHF-20 612 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-12-06 00:00:00 0d9081fe-4e0c-40a7-888b-af324ea7729b GF_BTC-CHF 38327.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-12-05 00:00:00 6282cf5e-c5e7-4f5e-994e-206faadfc7c8 GF_BTC-CHF 38617.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-12-04 00:00:00 9cf1cf5a-dffa-48df-8d58-ca9e06c168ef GF_BTC-CHF 36535 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-12-03 00:00:00 9a5a8918-6ea6-43ea-acf0-8b16444c0d1c GF_BTC-CHF 34713 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-12-02 00:00:00 2afba5a1-cd6f-45da-825e-aff7050de8cb GF_BTC-CHF 34342.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-12-01 00:00:00 3e93c747-854e-4d46-a889-5b6c7a8ed3e6 GF_BTC-CHF 33689.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-11-30 00:00:00 f882e099-d8a5-4b22-adfa-97fc770092bb GF_BTC-CHF 33026.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-11-29 00:00:00 7c2d953f-fa36-42f8-be3b-133a61c16553 GF_BTC-CHF 33103.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-11-28 00:00:00 d204c997-f5f6-43e4-9ba6-a006531e498b GF_BTC-CHF 33170.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-11-27 00:00:00 0108b375-3104-47de-a414-cbfc625bcf2a GF_BTC-CHF 32762.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-11-26 00:00:00 b3a6151d-4917-459c-b745-9102b2687059 GF_BTC-CHF 33097.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-11-25 00:00:00 f54320fe-3f24-400a-9abb-0e6776acd3fc GF_BTC-CHF 33432.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-11-24 00:00:00 7eff3e6b-1c64-4373-a600-9a65f2e6c699 GF_BTC-CHF 33297.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-11-23 00:00:00 80020b43-910f-463e-8d92-6ec89daa40de GF_BTC-CHF 33033.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-11-22 00:00:00 e4c96a19-0fc3-4cf1-be6e-4e086eaff39c GF_BTC-CHF 33123.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-11-21 00:00:00 8edb71ac-a7fb-400a-a75d-2dcc39020d82 GF_BTC-CHF 31626.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-11-20 00:00:00 7452a1bd-b46b-47c8-a9ec-07675f550192 GF_BTC-CHF 33108.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-11-19 00:00:00 4f6475d7-1a5d-42f5-85f3-550412f0e0bc GF_BTC-CHF 33174 MANUAL CLOSE -2025-12-08 12:27:00.217 2019-11-23 00:00:00 51c2d2b1-72bc-42d1-b62e-bcf0ca935e4f GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE -2025-05-13 00:00:00.451 2025-05-13 00:00:00 91508d5b-7a73-4759-b1a1-b9b48f04a489 USDUSX 100 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-10-06 00:00:00 a10a2279-9c78-4807-97ae-cb0209ddeaf9 TSLA 16.09733390808105 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-10-07 00:00:00 941b4ffe-6329-4e29-be8e-a62425ca1eed TSLA 15.46399974822998 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-10-08 00:00:00 920bd849-ee51-40e7-a834-d9e6c7139e02 TSLA 15.11466693878174 YAHOO CLOSE -2025-12-08 12:27:02.826 2019-11-21 00:00:00 ff2348b3-c4cb-4e2d-a1e2-6ed87620d39f GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE -2025-12-08 12:27:07.966 2019-11-26 00:00:00 0c5fb1dd-8a4b-4113-bbb1-9ca2b6ca1ea5 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-05-06 00:00:00 2f83ee2f-4a6b-4938-a4c1-ab645be15217 0P0000S0O9.TO 183.4580993652344 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-10-09 00:00:00 62c20ebf-f89e-42b3-bb51-cf00ad1afff3 TSLA 14.71266746520996 YAHOO CLOSE -2025-05-20 11:15:38.323 2023-11-18 00:00:00 05ffd7e1-a2fa-43f9-9765-dd746b7b20a2 GF_BTC-CHF 32547.4 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-05-07 00:00:00 88f9ef2e-60ce-4977-8576-dbe9413f3e52 0P0000S0O9.TO 183.4580993652344 YAHOO CLOSE -2025-11-15 00:01:30.892 2025-11-14 00:00:00 64309a2f-d875-49bd-8a17-2b311af66818 GF_GOLD-COIN-CHF-20 612 MANUAL CLOSE -2025-11-14 00:02:32.164 2025-11-13 00:00:00 79d9e750-08d5-4dd5-84c0-18eccbfe123a GF_GOLD-COIN-CHF-20 624.5 MANUAL CLOSE -2025-11-13 00:01:31.477 2025-11-12 00:00:00 dd2dd93e-eeca-497b-b727-f0721bac046d GF_GOLD-COIN-CHF-20 632.5 MANUAL CLOSE -2025-11-12 00:01:31.009 2025-11-11 00:00:00 75cbc0c6-1f8a-41e6-a19d-d8cb23f7ffd9 GF_GOLD-COIN-CHF-20 624 MANUAL CLOSE -2025-11-11 00:01:30.808 2025-11-10 00:00:00 a2721b2d-5b08-4cba-9a89-71819b8ed70f GF_GOLD-COIN-CHF-20 626 MANUAL CLOSE -2025-11-10 00:01:31.063 2025-11-09 00:00:00 ec99e3c5-7634-41e3-8108-77ecdfa37155 GF_GOLD-COIN-CHF-20 609 MANUAL CLOSE -2025-11-09 00:01:30.978 2025-11-08 00:00:00 9cbbb062-28d3-43b2-ae89-33c8a93daeb7 GF_GOLD-COIN-CHF-20 608.5 MANUAL CLOSE -2025-11-06 00:01:26.54 2025-11-05 00:00:00 5ea580ef-4bd4-4a7f-97b2-d84b91113855 GF_GREED-AND-FEAR 27 MANUAL CLOSE -2025-11-08 00:01:30.738 2025-11-07 00:00:00 ac57c278-0df8-41e4-bb3d-c336a68415ca GF_GOLD-COIN-CHF-20 608.5 MANUAL CLOSE -2025-09-20 00:00:00.419 2025-09-20 00:00:00 2fde7300-535f-45dc-aafb-236a795a5df5 USDUSX 100 YAHOO CLOSE -2025-11-06 00:01:39.621 2025-11-05 00:00:00 459b05b1-e28c-47da-b8fb-c9d778a8cc08 GF_BTC-CHF 83743.18 MANUAL CLOSE -2025-11-06 00:01:43.76 2025-11-05 00:00:00 7d15933a-a97b-4fd6-9974-79671f4c9923 GF_AXES 13.26 MANUAL CLOSE -2025-11-06 00:01:17.362 2025-11-05 00:00:00 85abb8e7-bb95-4b1f-a3f9-b790f32d381c TSLA 462.0700073242188 YAHOO CLOSE -2025-12-26 00:00:00.198 2025-12-26 00:00:00 03167713-e3e6-4f93-b78d-8f2c2c3c538e USDUSX 100 YAHOO CLOSE -2025-11-07 00:01:31.272 2025-11-06 00:00:00 1c39d2e8-f54c-4994-a0b7-de487a9568ac GF_GOLD-COIN-CHF-20 605.5 MANUAL CLOSE -2025-11-06 00:01:31.023 2025-11-05 00:00:00 6a120ae5-ebb6-4ea3-8063-d8e6f367d240 GF_GOLD-COIN-CHF-20 609 MANUAL CLOSE -2025-11-05 00:23:30.825 2025-11-04 00:00:00 8d7843ae-0ae1-4169-83a2-cb2aa76189e0 GF_GOLD-COIN-CHF-20 601.5 MANUAL CLOSE -2025-09-25 00:00:00.203 2025-09-25 00:00:00 7ba2636a-af45-4d96-9235-569071afca19 USDUSX 100 YAHOO CLOSE -2025-11-04 00:23:31.018 2025-11-03 00:00:00 58794e61-e77c-4354-8303-e715d6e7f874 GF_GOLD-COIN-CHF-20 610.5 MANUAL CLOSE -2025-11-06 00:00:00.197 2025-11-06 00:00:00 591ce411-406b-401e-b015-50f96f8061b8 USDUSX 100 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-04-21 00:00:00 f4f593d0-93bf-4a07-bc10-fed9d1ae9410 MSFT 285.760009765625 YAHOO CLOSE -2025-04-09 00:00:30.734 2025-04-08 00:00:00 222f9f5d-322b-4fe5-ad54-37dd3e68af49 SMMCHA.SW 248.8999938964844 YAHOO CLOSE -2025-11-03 00:23:30.557 2025-11-02 00:00:00 814f61c2-dbe7-42c6-a3ec-daee6e889d83 GF_GOLD-COIN-CHF-20 608 MANUAL CLOSE -2025-11-02 00:23:30.871 2025-11-01 00:00:00 1d207e51-6507-4316-a832-3da2566c110c GF_GOLD-COIN-CHF-20 608.5 MANUAL CLOSE -2025-11-01 00:13:30.861 2025-10-31 00:00:00 3d028bf9-8941-4791-b9ca-40f24bebb696 GF_GOLD-COIN-CHF-20 608.5 MANUAL CLOSE -2025-10-31 00:32:32.03 2025-10-30 00:00:00 3ff4caee-0cf2-4251-b564-3a49f890c747 GF_GOLD-COIN-CHF-20 611.5 MANUAL CLOSE -2025-10-30 00:07:30.858 2025-10-29 00:00:00 592f8ed4-5740-4c29-9f3f-3ddce74a3ccf GF_GOLD-COIN-CHF-20 596 MANUAL CLOSE -2025-10-29 00:08:32.173 2025-10-28 00:00:00 4dccf87c-a5a5-45bd-a078-d6edb403875b GF_GOLD-COIN-CHF-20 590 MANUAL CLOSE -2025-10-28 00:08:30.718 2025-10-27 00:00:00 218280e5-ce5a-4152-b0a2-5ad26e1e4565 GF_GOLD-COIN-CHF-20 599.5 MANUAL CLOSE -2025-10-27 00:00:30.989 2025-10-26 00:00:00 c78d7e50-ce53-4bb3-9bd7-b5413f851cc6 GF_GOLD-COIN-CHF-20 613.5 MANUAL CLOSE -2025-10-26 00:00:31.562 2025-10-25 00:00:00 05fdc580-c896-45e2-b3e6-e1193af180c8 GF_GOLD-COIN-CHF-20 618 MANUAL CLOSE -2025-10-25 00:00:32.434 2025-10-24 00:00:00 f1ded831-04c3-40e5-9dd1-f0c7707e5161 GF_GOLD-COIN-CHF-20 618 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-05-08 00:00:00 e57170d1-29c9-4e03-9a12-9fd114b3f7c2 0P0000S0O9.TO 183.4580993652344 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-10-10 00:00:00 dedbf629-c690-4319-8ad3-5117d2f0b73c TSLA 14.71266746520996 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-10-11 00:00:00 e74f1da1-0737-4f18-8aeb-e4778847b534 TSLA 14.71266746520996 YAHOO CLOSE -2025-05-20 11:15:38.323 2023-11-17 00:00:00 83724778-4880-47dc-9251-5aaad8912cd4 GF_BTC-CHF 32477.6 MANUAL CLOSE -2025-05-27 20:37:55.497 2015-10-12 00:00:00 d23094f0-e774-4f60-b1e7-6cfd54c6cabc TSLA 14.37199974060059 YAHOO CLOSE -2025-10-03 00:01:26.439 2025-10-02 00:00:00 bc5281e5-e26a-4c18-acfe-447d2a13a8d9 GF_GREED-AND-FEAR 63 MANUAL CLOSE -2025-10-24 00:00:31.644 2025-10-23 00:00:00 66471eed-edd3-4ca0-9ef8-5688ef89612e GF_GOLD-COIN-CHF-20 620 MANUAL CLOSE -2025-05-27 20:37:55.497 2015-10-13 00:00:00 a6eb6909-ee0b-4d35-b820-23224b7d5433 TSLA 14.61666679382324 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-10-14 00:00:00 2678dc82-deb0-4af9-8a46-ebf5e4fb1136 TSLA 14.45866680145264 YAHOO CLOSE -2025-10-23 00:00:32.195 2025-10-22 00:00:00 755d23fb-a30c-4101-ba98-cf933bedf617 GF_GOLD-COIN-CHF-20 615 MANUAL CLOSE -2025-11-03 00:00:00.092 2025-11-03 00:00:00 f826d996-f20f-40bf-9d7c-a01706bb1f20 USDUSX 100 YAHOO CLOSE -2025-10-22 00:01:31.457 2025-10-21 00:00:00 93942b57-4df3-435b-945f-ffe08ab20952 GF_GOLD-COIN-CHF-20 620 MANUAL CLOSE -2025-10-21 00:01:31.658 2025-10-20 00:00:00 844de503-8232-4543-b6e5-2c9d5a48a70b GF_GOLD-COIN-CHF-20 652 MANUAL CLOSE -2025-10-20 00:01:33.875 2025-10-19 00:00:00 aa8ec8b7-0f82-4e56-adbd-b0903b88bbb6 GF_GOLD-COIN-CHF-20 636.5 MANUAL CLOSE -2025-10-19 00:01:31.322 2025-10-18 00:00:00 28bcb442-ea5c-4af7-9bae-99ef7df6d825 GF_GOLD-COIN-CHF-20 637.5 MANUAL CLOSE -2025-10-18 00:01:31.557 2025-10-17 00:00:00 b3fb87d2-4b91-41dd-bc27-ede207f7be0e GF_GOLD-COIN-CHF-20 637.5 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-05-09 00:00:00 5e13d147-d5f6-4892-824a-40e20c1e45d9 0P0000S0O9.TO 178.0590057373047 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-05-10 00:00:00 be56f5f9-bcf6-429e-a64e-cae21388edfa 0P0000S0O9.TO 177.1374053955078 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-05-11 00:00:00 69c0cc64-bcd4-422a-ac16-dcbe3e22c99a 0P0000S0O9.TO 176.822998046875 YAHOO CLOSE -2025-10-03 00:01:17.358 2025-10-02 00:00:00 3d5b7743-7e12-46cb-a022-f29b1858d6ff TSLA 436 YAHOO CLOSE -2025-10-09 00:01:43.799 2025-10-08 00:00:00 8e21ac7c-481a-4b23-ae17-501f2bf70e07 GF_AXES 13.26 MANUAL CLOSE -2025-10-09 00:01:40.084 2025-10-08 00:00:00 eba7a959-eb2e-48f7-85a2-9c44fb87540d GF_BTC-CHF 98019.5 MANUAL CLOSE -2025-10-09 00:01:26.88 2025-10-08 00:00:00 03a89954-ce9e-45fd-b092-9a938017b566 GF_GREED-AND-FEAR 70 MANUAL CLOSE -2025-10-03 00:00:00.203 2025-10-03 00:00:00 c7e6ac30-4cdf-4a55-908a-a9abcddb109c USDUSX 100 YAHOO CLOSE -2025-10-09 00:01:17.4 2025-10-08 00:00:00 922bbbeb-9643-48a5-8f24-7c1fe09058ae TSLA 438.6900024414062 YAHOO CLOSE -2025-05-20 11:15:38.323 2023-09-18 00:00:00 7d7dc356-c9ab-41fd-91ab-3afe3a6aabff GF_BTC-CHF 24012.8 MANUAL CLOSE -2025-12-08 12:27:12.802 2019-11-29 00:00:00 bfb5df1a-72a0-4d7f-9c5d-e264d366044e GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE -2025-12-08 12:27:20.239 2019-12-08 00:00:00 06e78de1-c0db-4f2b-89e7-03c4f9bc0c44 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE -2025-12-08 12:27:22.693 2019-12-10 00:00:00 fbd5f229-f911-496c-b5da-051d027242e4 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE -2025-12-08 12:27:30.692 2019-12-07 00:00:00 d9205ad0-3556-442c-a823-1acfd3197134 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE -2025-12-08 12:27:33.395 2019-12-06 00:00:00 dc8514ce-0bb9-4a32-9704-bdba9bb5ce4f GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-05-12 00:00:00 d44c623b-f78e-4082-b0af-fdf6027e4813 0P0000S0O9.TO 175.7604064941406 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-05-13 00:00:00 5f94eaf1-14df-41dc-a812-cedc6cefc8ad 0P0000S0O9.TO 179.0149993896484 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-04-02 00:00:00 276eab5b-9ffb-4199-9473-ab07fe99329c 0P0000S0OD.SW 263.12109375 YAHOO CLOSE -2025-12-08 00:04:35.176 2025-12-07 00:00:00 2c5c2061-3524-4582-9fc4-fa084f131663 GF_GOLD-COIN-CHF-20 637.5 MANUAL CLOSE -2025-05-02 07:01:30.924 2025-05-02 00:00:00 320dc9c3-ce2a-40c1-8ed5-ad4ceee64616 SMMCHA.SW 275.9500122070312 YAHOO CLOSE -2025-11-07 00:01:17.326 2025-11-06 00:00:00 b4f05d91-932a-49b1-a43a-ae458c81b0a3 TSLA 445.9100036621094 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-04-03 00:00:00 741005e4-d290-4707-8c93-336e3c377de0 0P0000S0OD.SW 267.2821960449219 YAHOO CLOSE -2025-10-09 08:02:15.362 2025-10-09 00:00:00 796b8389-3d40-4378-acd3-3934f3df9359 SMMCHA.SW 289.3500061035156 YAHOO CLOSE -2025-11-07 00:01:26.489 2025-11-06 00:00:00 b964328e-0d4f-41cf-96e8-af79781c884a GF_GREED-AND-FEAR 24 MANUAL CLOSE -2024-10-10 00:00:00.175 2024-10-10 00:00:00 08469dc3-52fa-4205-9fff-def015124808 USDUSX 100 YAHOO CLOSE -2025-11-07 00:01:39.765 2025-11-06 00:00:00 f960a725-84c3-478a-9545-13d2e21caf19 GF_BTC-CHF 81526.58 MANUAL CLOSE -2025-11-07 00:01:43.737 2025-11-06 00:00:00 36b77b86-d256-4f94-98bf-52385505fafe GF_AXES 13.26 MANUAL CLOSE -2025-05-27 20:37:55.497 2015-10-15 00:00:00 dd9199f0-b137-4b5c-b589-ccee69d76853 TSLA 14.75399971008301 YAHOO CLOSE -2025-11-07 00:00:00.118 2025-11-07 00:00:00 484fb947-a32e-4141-9d18-7a7b83d390b1 USDUSX 100 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-10-16 00:00:00 2578fedb-8c04-430a-908c-0c25865f45d9 TSLA 15.13399982452393 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-10-17 00:00:00 dd6d6a9d-5258-4952-bc20-066fb8b33f5e TSLA 15.13399982452393 YAHOO CLOSE -2025-12-27 00:00:00.167 2025-12-27 00:00:00 7ab46a53-eefb-43ba-a90e-d8dda7d7270e USDUSX 100 YAHOO CLOSE -2025-09-25 00:01:39.8 2025-09-24 00:00:00 df9b779c-505a-49aa-81ad-674955b5d113 GF_BTC-CHF 87570.35 MANUAL CLOSE -2025-12-08 12:09:32.434 2020-01-01 00:00:00 679fde23-4a57-4a4a-bab5-bf30959b5290 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE -2025-12-08 12:09:32.434 2020-04-01 00:00:00 99d3d5cd-008c-4470-bbc7-15a2a02b3eed GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE -2025-12-08 12:09:32.434 2020-07-01 00:00:00 2ec1e16c-1490-4441-92de-b4285ec71dc9 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE -2025-12-08 12:09:32.434 2020-10-01 00:00:00 631c2d9e-13d3-405f-bfd2-cd1a62110df6 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE -2025-12-08 12:09:32.434 2021-01-01 00:00:00 2997d29c-3289-45de-af59-09621e4aaeaf GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE -2025-12-08 12:09:32.434 2021-04-01 00:00:00 0db9a131-7df2-4dc9-9f32-dd6669f6cddd GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE -2025-12-08 12:09:32.434 2021-07-01 00:00:00 16b2185d-7ca9-463b-b86c-1aa55de8e3a9 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE -2025-12-08 12:09:32.434 2021-10-01 00:00:00 19875153-ddca-4c2c-aac3-1a0dc8d3743d GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE -2025-12-08 12:09:32.434 2022-01-01 00:00:00 33808d7f-c9c3-4fb6-be51-e439e412cef1 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE -2025-12-08 12:09:32.434 2022-04-01 00:00:00 bd87fc3b-cdfb-4ddb-8d2e-a8f058e4e921 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE -2025-12-08 12:09:32.434 2022-07-01 00:00:00 41fcc3af-e8f0-41df-a826-5d76e1766281 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE -2025-09-25 00:01:43.793 2025-09-24 00:00:00 d6ad75be-558f-4e3d-975e-3484356a2c43 GF_AXES 13.26 MANUAL CLOSE -2025-09-25 00:01:26.438 2025-09-24 00:00:00 5c847d4d-e628-4fe4-bd9b-bdc643a570b8 GF_GREED-AND-FEAR 44 MANUAL CLOSE -2025-12-08 12:09:32.434 2022-10-01 00:00:00 eeb57c3f-192f-4693-8c4e-0e2012e7a367 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE -2025-12-08 12:09:32.434 2023-01-01 00:00:00 92092463-f736-4bd4-9885-7321234168ef GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE -2025-12-08 12:09:32.434 2023-04-01 00:00:00 d72397fc-5818-4628-9823-35c023481e5c GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE -2025-12-08 12:09:32.434 2023-07-01 00:00:00 947c5620-f11f-4fb4-94a5-79a9ed7650e8 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE -2025-09-21 00:00:00.924 2025-09-21 00:00:00 444eaf23-34b6-4116-bb36-88564775c76f USDUSX 100 YAHOO CLOSE -2025-12-08 12:09:32.434 2023-10-01 00:00:00 f4b4b4ce-3eed-46fe-933f-2216ce3eb025 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE -2025-12-08 12:09:32.434 2024-01-01 00:00:00 84594c00-9352-4870-8e8c-9938f45fe77f GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE -2025-09-25 00:01:17.364 2025-09-24 00:00:00 689e47e8-dd03-47e0-a7bb-6a5c16173770 TSLA 442.7900085449219 YAHOO CLOSE -2025-12-08 12:09:32.434 2024-04-01 00:00:00 cd836cf6-d976-4b45-9843-33d10979ac24 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE -2025-12-08 12:09:32.434 2024-07-01 00:00:00 453e6ce6-3940-4c1b-8f57-6edb97ec3e2e GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE -2025-12-08 12:09:32.434 2024-10-01 00:00:00 6ff69ab2-9874-4ea5-986f-88fcb4632d93 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-02-08 00:00:00 04be55b0-0d03-4d70-9568-2be338680daf GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-02-09 00:00:00 5be0cd98-dcfe-46b4-8a36-77e51aa82a8d GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-02-10 00:00:00 b789ed44-934b-49d7-a643-bf2de19453cf GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-02-11 00:00:00 336586a3-0c1a-4803-a096-4cc12738f7ad GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-02-12 00:00:00 6f0828cc-30fd-41bc-aca0-3c61b48979d3 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-02-13 00:00:00 c65082e1-e866-4c0d-9857-975d3291b20e GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-02-14 00:00:00 78f92345-3caf-43b5-8469-966aba0e750c GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE -2025-10-03 00:01:43.83 2025-10-02 00:00:00 84b99dbe-efb1-45dc-be87-2ed14c2bef4c GF_AXES 13.26 MANUAL CLOSE -2025-10-03 00:02:40.906 2025-10-02 00:00:00 7c1cd373-829a-4cc3-a562-67e3e9bb94c0 GF_BTC-CHF 97271.58 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-02-15 00:00:00 8d599865-0824-4e74-bbb4-c696a509e9f0 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-02-16 00:00:00 64304dbc-7079-4cd7-9e92-f920160170fb GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-02-17 00:00:00 ad651145-8161-401f-b6ce-7c60c872e0ba GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-02-18 00:00:00 e3fd03ad-c434-4ddb-b26f-6aba08602ccf GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-02-19 00:00:00 f2a5c5a6-6b49-4d11-beb1-8576569af5d4 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-02-20 00:00:00 f9daff81-b5df-47da-92f8-c275b202bfa3 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-02-21 00:00:00 9e8c65cb-d245-4fb2-9ae1-f164522cabf1 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-02-22 00:00:00 9242e552-7b52-4c7c-a1b2-75c3d35cc47c GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-02-23 00:00:00 13f3790a-6106-4b14-9337-c5917e1211b7 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-02-24 00:00:00 a8cf0eb2-3b9d-44fa-a2bf-46c8fbd6bb5b GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-02-25 00:00:00 0532712f-e596-4df0-80cc-eb755d67cfbe GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-02-26 00:00:00 1490b7d2-5a48-48b0-a783-8437d8052329 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-02-27 00:00:00 473402ab-eb4f-441d-8041-047ca72d013e GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE -2025-05-27 20:37:55.497 2015-10-18 00:00:00 36a8084c-f2f0-4995-8e03-2d8d7e0f5bba TSLA 15.13399982452393 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-10-19 00:00:00 c9ca3b9c-11a5-44dc-b16c-aa5eab33234d TSLA 15.20666694641113 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-10-20 00:00:00 d5926a13-e7ee-4ded-aba0-d6ccf3c9445d TSLA 14.20199966430664 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-10-21 00:00:00 5d7e7223-99cd-4d32-86c9-5ae7862c9df9 TSLA 14.00599956512451 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-10-22 00:00:00 330ea58a-d1af-43a3-83a9-24f126581ba1 TSLA 14.11466693878174 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-10-23 00:00:00 e19254af-61f9-40a8-910d-89c53b278b77 TSLA 13.93933296203613 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-10-24 00:00:00 1a9a141c-4938-49ec-bf2c-d79a2681af80 TSLA 13.93933296203613 YAHOO CLOSE -2025-12-27 00:31:12.922 2025-12-26 00:00:00 e358c40e-cfcc-4795-b905-0805fd4ca791 VT 142.5 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-10-25 00:00:00 358b6995-4944-402e-b8f2-2462f2b6c09c TSLA 13.93933296203613 YAHOO CLOSE -2025-12-08 12:06:52.554 2025-01-05 00:00:00 98bff578-a0f4-471e-b74f-ca89d2429c7a GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE -2025-12-08 12:06:52.554 2025-01-06 00:00:00 bcaada72-36ed-4855-b533-1da595144285 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-05-14 00:00:00 78390d00-c41e-4873-9606-52c74ee27d5b 0P0000S0O9.TO 179.0149993896484 YAHOO CLOSE -2025-09-25 12:20:17.088 2025-09-25 00:00:00 ee743f3c-8fe5-4074-9f71-10506e6eeafe SMMCHA.SW 279.3999938964844 YAHOO CLOSE -2025-11-03 00:23:17.308 2025-11-02 00:00:00 8aeaf81d-b651-40d1-8fd2-a5b9e1dbb6cc TSLA 456.5599975585938 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-05-15 00:00:00 2915cf07-0783-4074-9686-bc2fc6e6835c 0P0000S0O9.TO 179.0149993896484 YAHOO CLOSE -2025-12-08 12:06:52.554 2025-01-07 00:00:00 331e313f-c2f7-4da8-a7c8-9940205effc3 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-05-16 00:00:00 ac8680d4-6d7c-4ef2-8449-d192d7a919b0 0P0000S0O9.TO 179.8361053466797 YAHOO CLOSE -2025-12-08 12:06:52.554 2025-01-08 00:00:00 9113ede8-2dd1-405b-93e5-c54ad508a3ac GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE -2024-10-26 00:00:00.175 2024-10-26 00:00:00 9911f63b-bdcf-4bde-8e3e-b4d8a7cf81f9 USDUSX 100 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-05-17 00:00:00 524a471f-c7ee-4fe6-8158-5fc4afe24ca7 0P0000S0O9.TO 182.3475036621094 YAHOO CLOSE -2025-12-08 12:06:52.554 2025-01-09 00:00:00 9bdadace-5f9e-40fc-97d5-cf99192c67a2 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE -2025-05-27 20:37:55.497 2015-10-26 00:00:00 e3b22643-17d8-48b5-9adb-a943c4a35b85 TSLA 14.35066699981689 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-10-27 00:00:00 088b529c-c5c6-412f-be86-7428dd66fda4 TSLA 14.0233325958252 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-10-28 00:00:00 348e7b15-721a-4745-b117-388f90cf832c TSLA 14.19733333587646 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-10-29 00:00:00 8840a769-3f01-420e-927f-d754a52a1c11 TSLA 14.10866737365723 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-10-30 00:00:00 5334a201-1bc7-4d09-8fe6-9bba1f82bc5e TSLA 13.79533290863037 YAHOO CLOSE -2025-10-03 10:41:32.788 2025-10-03 00:00:00 5a349ec4-e1e6-4542-b8cc-a4ea0449c26e SMMCHA.SW 282.6000061035156 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-10-31 00:00:00 df826095-5f10-4a6b-a667-a2e58ccdbb8e TSLA 13.79533290863037 YAHOO CLOSE -2025-12-08 12:06:52.554 2025-01-10 00:00:00 8dc1d1df-eee2-41bc-8e56-6049ded3e62a GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE -2025-05-27 20:37:55.497 2015-11-01 00:00:00 8286238a-c023-4766-9ee9-d4eaf6de4507 TSLA 13.79533290863037 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-11-02 00:00:00 75b8e3fd-92d2-4042-a0c9-ce67ecc2e86a TSLA 14.25266742706299 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-05-18 00:00:00 b5843534-d49b-45df-817c-b7b7a44a481e 0P0000S0O9.TO 178.904296875 YAHOO CLOSE -2025-12-08 12:06:52.554 2025-01-11 00:00:00 75610adf-7f4c-4ff6-9388-055a3e650dec GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE -2025-12-08 12:06:52.554 2025-01-12 00:00:00 727ef6cb-4342-46ae-a9b6-14062e0606cd GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE -2025-12-08 12:06:52.554 2025-01-13 00:00:00 9bf9444e-a498-42b6-b44b-bc959697e88e GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE -2025-05-27 20:37:55.497 2015-11-03 00:00:00 95c523fd-1506-4a8c-b0a8-35a10b161c88 TSLA 13.89000034332275 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-11-04 00:00:00 08cdceec-f54d-4ccf-8cbc-7bed304b17ca TSLA 15.44200038909912 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-11-05 00:00:00 e6994dcf-ac5d-406e-8d89-585578f317c9 TSLA 15.45133304595947 YAHOO CLOSE -2025-12-08 12:06:52.554 2025-01-14 00:00:00 249ddcd2-4b24-46b7-90e8-07b6e90c48e3 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE -2025-09-22 00:00:01.045 2025-09-22 00:00:00 e933f77f-08fb-42f1-bfda-83869ed47b6f USDUSX 100 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-11-06 00:00:00 594738f8-aa2a-40d0-831d-45d86952687f TSLA 15.49066734313965 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-11-07 00:00:00 c75748b4-ac4f-4db3-a906-bf9290c50893 TSLA 15.49066734313965 YAHOO CLOSE -2025-11-24 08:47:00.117 2025-11-24 00:00:00 756a9bd1-d0e4-495a-8869-2e470d3aeee9 SMMCHA.SW 289.5499877929688 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-11-08 00:00:00 1be5b932-045e-4c83-9fb6-d467a53d05db TSLA 15.49066734313965 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-11-09 00:00:00 38371a5a-cfd6-4186-95b3-565b9a81a3f5 TSLA 15.02200031280518 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-11-10 00:00:00 5fad0d81-8b45-4c02-bdc9-a2b5f6f099a0 TSLA 14.43333339691162 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-11-11 00:00:00 129dc384-5e03-451f-97dc-b6049003b31a TSLA 14.60533332824707 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-07-15 00:00:00 3a8dd078-f278-41c1-8bf0-8235212ddbbf VT 46.7599983215332 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-11-12 00:00:00 d15a9de6-c65e-4fe8-8b94-af58feff13c7 TSLA 14.19600009918213 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-11-13 00:00:00 87ff65a2-01a4-4e8b-a0de-34f2a868bac1 TSLA 13.81266689300537 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-11-14 00:00:00 6d3dd0aa-8b7b-46f6-be84-3436528e8311 TSLA 13.81266689300537 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-11-15 00:00:00 59a5b3aa-ab02-4a27-8ee4-6816312948e4 TSLA 13.81266689300537 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-11-16 00:00:00 6f71b34d-9aed-4677-8bdc-de9d82d4b199 TSLA 14.28733253479004 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-11-17 00:00:00 d2242c61-781a-4d54-acf4-e489826b1193 TSLA 14.26666736602783 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-11-18 00:00:00 41bc0b4a-224a-4d25-bce5-d4663a4867d3 TSLA 14.73799991607666 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-11-19 00:00:00 6b0077e6-c7c7-4330-9155-9de1b84c14ae TSLA 14.78666687011719 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-11-20 00:00:00 438c5dec-0a1d-4bf4-b484-ed306e394768 TSLA 14.66733264923096 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-11-21 00:00:00 330cdd26-9a16-4666-b6fc-581ebd6680df TSLA 14.66733264923096 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-11-22 00:00:00 a64b9cc3-b2c8-41d6-803c-b57d2b42f52e TSLA 14.66733264923096 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-11-23 00:00:00 608dc6e7-bc2d-41c4-afb2-689e2b8603c6 TSLA 14.51666736602783 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-11-24 00:00:00 6b831db7-081f-47cb-81a3-aeb1cd0416ca TSLA 14.55000019073486 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-11-25 00:00:00 8fa63f7f-6199-47fc-bb27-64e62c4b8238 TSLA 15.30933284759521 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-11-26 00:00:00 00a3b7e7-db8d-4379-aa5e-13d6cb6a633a TSLA 15.30933284759521 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-11-27 00:00:00 38ca5e7e-c6f0-4954-bd0e-0d6933ec27d1 TSLA 15.44066715240479 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-11-28 00:00:00 f8f1fa2e-617c-477a-943f-7c627da9845c TSLA 15.44066715240479 YAHOO CLOSE -2025-11-03 00:23:26.36 2025-11-02 00:00:00 f802da15-009b-45be-8d9e-ad4fa5bbd99f GF_GREED-AND-FEAR 42 MANUAL CLOSE -2025-11-03 00:23:39.983 2025-11-02 00:00:00 38d605d7-d254-4e14-9bbc-975e1fafd76b GF_BTC-CHF 88281.45 MANUAL CLOSE -2025-11-03 00:23:43.715 2025-11-02 00:00:00 b9358b39-2a9e-41e5-89ef-97f5ac6c84f8 GF_AXES 13.26 MANUAL CLOSE -2025-12-08 12:06:52.554 2025-01-15 00:00:00 278499b8-e12d-4a36-8f07-f2ef855a144f GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE -2025-12-08 12:06:52.554 2025-01-16 00:00:00 1c895623-13c6-4346-9615-1a5062e4006d GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE -2025-12-08 12:06:52.554 2025-01-17 00:00:00 6102e67b-bd6d-4002-9141-57b507426661 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE -2025-12-08 12:06:52.554 2025-01-18 00:00:00 bf8ead84-f609-4abd-89d6-433dbdda758a GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE -2025-12-08 12:06:52.554 2025-01-19 00:00:00 c603db26-859d-4905-9f1d-c4f3d65d2b7d GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE -2025-12-08 12:06:52.554 2025-01-20 00:00:00 20e54e0a-dfe6-44fe-a3e3-35843d8dcf35 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE -2025-12-08 12:06:52.554 2025-01-21 00:00:00 62e459cc-08ec-4ac7-a5d3-8bfbdd4b170c GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE -2025-12-08 12:06:52.554 2025-01-22 00:00:00 7da4f5de-b490-4b3e-b912-0e99958bd70c GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE -2024-10-11 00:00:17.354 2024-10-10 00:00:00 3395505c-06ad-43ed-993e-c9413e50e225 SMMCHA.SW 273.0499877929688 YAHOO CLOSE -2025-12-08 12:06:52.554 2025-01-23 00:00:00 499baeda-d0aa-48b0-adaa-8460e3d60dd7 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE -2025-12-08 12:06:52.554 2025-01-25 00:00:00 8b187025-2e4f-460f-9f84-a4dbf25eccd6 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE -2025-12-08 12:06:52.554 2025-01-26 00:00:00 120d7fde-a8d1-4ed0-9cc9-6b6f7ffb3af8 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE -2025-12-08 12:06:52.554 2025-01-27 00:00:00 ca3b7457-361e-459f-8b4a-efd267ba8d9b GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE -2025-12-08 12:06:52.554 2025-01-28 00:00:00 7a833b9a-3268-4ce0-95cc-c6fc93cdbcd2 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE -2025-05-27 20:37:55.497 2015-11-29 00:00:00 85ca3f06-19fc-4ff4-bec7-9ef8214c88bf TSLA 15.44066715240479 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-11-30 00:00:00 a64d3897-cc51-4b79-a5a8-2e2e5bd0e23f TSLA 15.35066699981689 YAHOO CLOSE -2025-12-08 12:06:52.554 2025-01-30 00:00:00 36be4017-c492-4848-abed-dc768968c3b6 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE -2025-12-08 12:06:52.554 2025-01-31 00:00:00 a2083d38-0c57-400b-a288-b2c64cf73a9b GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE -2025-12-08 12:04:21.024 2025-02-01 00:00:00 b1b8e0ca-28e0-4914-a782-bb8383c0e7c8 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE -2025-12-08 12:06:52.554 2025-02-02 00:00:00 22eebaf4-0a10-426e-805c-757c8046dd1d GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE -2025-12-08 12:06:52.554 2025-02-03 00:00:00 b5cedf6d-bce5-4388-8966-5f51378967a7 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE -2025-12-08 12:06:52.554 2025-02-04 00:00:00 46698c63-d4ff-4d40-a601-733ad576c8c0 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE -2025-11-08 00:01:08.586 2025-11-07 00:00:00 adeb724b-801d-49b9-b636-540be1033261 0P0001EDRL.SW 1858.030029296875 YAHOO CLOSE -2025-11-08 00:01:26.586 2025-11-07 00:00:00 61cdaea0-9120-492f-93b4-1c1f67850dc6 GF_GREED-AND-FEAR 20 MANUAL CLOSE -2025-11-08 00:01:21.804 2025-11-07 00:00:00 b8196e03-fe28-457c-b475-fce98424594b SMMCHA.SW 286.7000122070312 YAHOO CLOSE -2025-11-08 00:01:39.759 2025-11-07 00:00:00 f24c3022-83e6-4c45-b836-45c459f0ead3 GF_BTC-CHF 83509.62 MANUAL CLOSE -2025-11-08 00:01:43.785 2025-11-07 00:00:00 8dac8e7c-d3c4-43be-9a48-e2dbb81ee08b GF_AXES 13.26 MANUAL CLOSE -2025-12-08 12:06:52.554 2025-02-05 00:00:00 66651a23-201f-4898-802d-38d66e2dc120 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE -2025-12-08 12:06:52.554 2025-02-06 00:00:00 4dac4754-9655-4361-881e-79497e61dc16 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE -2025-12-08 12:06:52.554 2025-02-07 00:00:00 d63403fd-d99b-4703-b6e5-5523f6e195b9 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE -2025-12-08 12:06:52.554 2025-02-08 00:00:00 3053de52-a964-4a1e-bbcd-3f8649509a70 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE -2025-09-23 00:00:00.309 2025-09-23 00:00:00 e86934d3-7ada-4434-ab50-3e17ad21122a USDUSX 100 YAHOO CLOSE -2025-12-08 12:06:52.554 2025-02-09 00:00:00 8abac2a2-9d43-493d-be07-ce489a8acffd GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE -2025-12-08 12:06:52.554 2025-02-10 00:00:00 1a1fda21-bd86-4500-b112-5ce944999c0d GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE -2025-12-08 12:06:52.554 2025-02-11 00:00:00 24dc5c2d-682c-4da3-b407-9366d821cfa7 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE -2024-10-11 00:00:00.235 2024-10-11 00:00:00 417ed7cf-5a58-4937-8b56-82787887fe7f USDUSX 100 YAHOO CLOSE -2025-12-08 12:06:52.554 2025-02-12 00:00:00 3208c244-5420-4cc9-9d73-c396cdc828f3 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE -2025-12-08 12:06:52.554 2025-02-13 00:00:00 dd3fc620-a7ea-42a2-9e61-05a91ccce3c7 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE -2025-12-08 12:06:52.554 2025-02-14 00:00:00 b82ddace-df57-4259-a342-fb86bb1bd94e GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE -2025-12-08 12:06:52.554 2025-02-15 00:00:00 54a9c007-9f2f-4a5f-8393-3b2e3314290b GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE -2025-12-08 12:06:52.554 2025-02-16 00:00:00 af32c3f3-7b02-4182-9c01-561d6aef3363 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE -2025-12-08 12:06:52.554 2025-02-17 00:00:00 173ef056-2dc0-44c2-a996-d90bb8c557f8 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE -2025-12-08 12:06:52.554 2025-02-18 00:00:00 b5d687ff-6ede-4f06-98e1-fcda02ed4749 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE -2025-11-04 00:00:00.132 2025-11-04 00:00:00 c971c70d-1b03-4156-a7a7-321bbd51e0de USDUSX 100 YAHOO CLOSE -2025-12-08 12:06:52.554 2025-02-19 00:00:00 f2c0dbf5-b259-4e6f-9a2d-28945685bd8a GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE -2025-10-04 00:00:00.478 2025-10-04 00:00:00 a279e889-6176-4883-af47-1a6d3c955b0a USDUSX 100 YAHOO CLOSE -2025-12-08 12:06:52.554 2025-02-20 00:00:00 dd91df0e-e17f-475d-acee-0af6092e1985 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE -2025-12-08 12:06:52.554 2025-02-21 00:00:00 878725ec-0f38-4af6-bfb3-3a9829751dac GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE -2025-12-08 12:06:52.554 2025-02-22 00:00:00 ff1cfdf3-9632-4a93-9f33-77954801b951 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE -2025-12-08 12:06:52.554 2025-02-23 00:00:00 0f2fdc0d-bb69-4a9d-af33-898154147e08 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE -2025-12-23 01:04:37.4 2008-07-16 00:00:00 bfa59926-95d6-4fc7-94f6-0d1e0ea61779 VT 47.72000122070312 YAHOO CLOSE -2025-12-08 12:06:52.554 2025-02-24 00:00:00 a3348cc6-cb7c-4659-8f97-5d87e1747934 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE -2025-12-08 12:06:52.554 2025-02-25 00:00:00 4415c6f0-3429-4a06-99f6-adac1f2e9267 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE -2025-12-08 12:06:52.554 2025-02-26 00:00:00 38fa89f9-9232-426d-912e-31e7a361868a GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE -2025-12-08 12:06:52.554 2025-02-27 00:00:00 a7f13611-c693-40f5-b6ac-ee7b85cd6670 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE -2025-12-08 12:06:52.554 2025-02-28 00:00:00 d244d189-8a12-43a9-a889-8a4ca8ae2813 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE -2025-10-10 00:00:00.284 2025-10-10 00:00:00 4088e047-98e5-4306-9233-06aa1ba09a79 USDUSX 100 YAHOO CLOSE -2025-12-08 12:06:52.554 2025-03-01 00:00:00 b90515b9-9e6c-4dbb-9614-4c5dbe1629c4 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE -2025-12-08 12:06:52.554 2025-03-02 00:00:00 d4a2bc5c-e5ee-41cf-8f11-6ad6d58b80c1 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE -2025-12-08 12:06:52.554 2025-03-03 00:00:00 e85c53bd-2ba7-42e3-8a26-6339b4b92594 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE -2025-12-08 12:06:52.554 2025-03-04 00:00:00 de40d356-96c5-42b3-82d6-e60c1950c1d1 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE -2025-11-08 00:01:17.381 2025-11-07 00:00:00 4dc3f451-9c22-4673-ad38-ec66211af3a5 TSLA 429.5199890136719 YAHOO CLOSE -2025-11-08 00:00:00.343 2025-11-08 00:00:00 535e5736-cd06-4557-9469-b9dc38f25aeb USDUSX 100 YAHOO CLOSE -2025-12-08 12:06:52.554 2025-03-05 00:00:00 68a16ae5-40d3-4309-acdb-de3e0f01196d GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE -2025-12-08 12:06:52.554 2025-03-06 00:00:00 6f6d1669-5bb4-4aac-9aa9-d5329bd63481 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE -2025-12-08 12:06:52.554 2025-03-07 00:00:00 c5e87e50-3d3c-4ef0-8c7a-137498de0be6 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE -2025-12-08 12:06:52.554 2025-03-08 00:00:00 d3598d38-0cc3-4b08-8a83-1f2979e7611d GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE -2025-12-08 12:06:52.554 2025-03-09 00:00:00 87823c30-e4ba-46bc-9497-a43d63db2215 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE -2025-12-08 12:06:52.554 2025-03-10 00:00:00 0bb12fec-f7c9-4c6c-856f-cffe34352db5 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE -2025-12-08 12:06:52.554 2025-03-11 00:00:00 41a07d57-e88e-4828-af4c-0e5f9ca784bc GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE -2025-12-08 12:06:52.554 2025-03-12 00:00:00 ddda4d25-0f4e-41b2-ad1d-8c1cece1660f GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE -2025-12-08 12:06:52.554 2025-03-13 00:00:00 52755ed2-fbe3-41d4-b0fa-20cafaff73b4 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE -2025-12-08 12:06:52.554 2025-03-14 00:00:00 fc00d742-b270-46df-984c-60ca301deee1 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE -2025-12-08 12:06:52.554 2025-03-15 00:00:00 4a49e54e-f9e4-473d-b741-33b26acfbe7f GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE -2025-12-08 12:06:52.554 2025-03-16 00:00:00 21cdfecf-6b7e-4f13-9f60-ca0227570809 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE -2025-05-14 00:00:00.319 2025-05-14 00:00:00 3d26460b-5241-44ad-be21-0b529ed7d14f USDUSX 100 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-12-01 00:00:00 131170ff-108d-4629-ae52-03a7d192a136 TSLA 15.81266689300537 YAHOO CLOSE -2025-05-20 11:15:38.323 2023-03-29 00:00:00 43d21a77-af66-47c9-aa02-eea53c2dafd4 GF_BTC-CHF 26046.3 MANUAL CLOSE -2024-10-11 14:31:02.554 2024-10-11 00:00:00 e0adf264-c2b4-4214-880c-a4bf646e52a5 SMMCHA.SW 274.2999877929688 YAHOO CLOSE -2025-12-08 12:06:52.554 2025-03-17 00:00:00 3084e63b-b812-4a9f-a928-03f9243beebe GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE -2026-04-22 23:09:38.741 2023-04-04 00:00:00 343f1bf2-128c-4b61-8025-e9397649f57c 0P0000S0OD.SW 265.0134887695312 YAHOO CLOSE -2025-12-08 12:06:52.554 2025-03-18 00:00:00 9071b6c6-1be5-4db6-9936-59c0f3920342 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE -2025-05-27 20:37:55.497 2015-12-02 00:00:00 e3151097-2d20-4c61-aa45-445b3e239a78 TSLA 15.46599960327148 YAHOO CLOSE -2025-09-23 10:06:58.946 2025-09-23 00:00:00 084f0aa1-5f82-49ec-b345-290ef61fccfe bitcoin 112712 COINGECKO INTRADAY -2025-12-08 12:06:52.554 2025-03-19 00:00:00 7b43f532-5fa1-48f0-a61b-0f2dbe537eba GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE -2025-05-27 20:37:55.497 2015-12-03 00:00:00 925ee79f-d375-45a6-a1fb-d00206f92073 TSLA 15.51399993896484 YAHOO CLOSE -2025-12-08 12:06:52.554 2025-03-20 00:00:00 44511978-75eb-457f-a324-2f2605339c86 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-05-19 00:00:00 7a9e7d0a-fd0a-42c0-bd04-b2f6b124bdcc 0P0000S0O9.TO 179.6123046875 YAHOO CLOSE -2025-10-04 00:01:39.99 2025-10-03 00:00:00 00646dbf-12db-4422-83d3-6d92ebbf6580 GF_BTC-CHF 97271.58 MANUAL CLOSE -2025-10-04 00:01:26.783 2025-10-03 00:00:00 0d5ae4f7-db59-407d-9b49-bd65b036a001 GF_GREED-AND-FEAR 71 MANUAL CLOSE -2026-04-22 23:09:38.741 2023-04-05 00:00:00 4873e819-aadd-4504-91ed-2f4bbe7a5498 0P0000S0OD.SW 263.0228881835938 YAHOO CLOSE -2025-10-04 00:01:43.881 2025-10-03 00:00:00 bceaff4a-3520-415d-ae74-cdcc22c072bd GF_AXES 13.26 MANUAL CLOSE -2025-12-08 12:06:52.554 2025-03-21 00:00:00 6cb17f0b-00e7-4249-a477-c01226c7b628 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE -2025-12-27 00:31:26.766 2025-12-26 00:00:00 c088e3c7-4c81-4516-8985-655851e95b67 GF_SOL-CHF 96.2715 MANUAL CLOSE -2025-12-27 00:31:30.725 2025-12-26 00:00:00 375005b5-b6e2-456a-8f36-338b388f656c GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-11-04 00:23:26.617 2025-11-03 00:00:00 11d6b50a-fc09-490a-995f-879af2fbbd24 GF_GREED-AND-FEAR 21 MANUAL CLOSE -2025-12-27 00:31:35.187 2025-12-26 00:00:00 8883a726-82f3-413a-a598-378b6ffe83b7 GF_GREED-AND-FEAR 23 MANUAL CLOSE -2025-05-04 00:00:30.614 2025-05-03 00:00:00 c236817a-ac8b-40e1-ae28-090fe906a6db SMMCHA.SW 275.9500122070312 YAHOO CLOSE -2025-11-04 00:23:40.282 2025-11-03 00:00:00 459a3fd6-d5b7-4ea5-ac7f-22e4fcd6196e GF_BTC-CHF 85875.81 MANUAL CLOSE -2025-11-04 00:23:43.746 2025-11-03 00:00:00 6d44721d-1ed0-4efe-8f7a-3c6149888c64 GF_AXES 13.26 MANUAL CLOSE -2025-05-05 00:00:30.625 2025-05-04 00:00:00 90f243ef-e6f0-4890-b3e2-913293102aeb SMMCHA.SW 275.9500122070312 YAHOO CLOSE -2025-11-04 00:23:17.322 2025-11-03 00:00:00 91858b71-a03f-401e-89c4-994e9202b14c TSLA 468.3699951171875 YAHOO CLOSE -2025-10-04 00:01:17.45 2025-10-03 00:00:00 27db67bf-80bb-454b-a8fc-873e6c339062 TSLA 429.8299865722656 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-12-04 00:00:00 43621ccd-b055-400b-9307-d6ba9fcc311c TSLA 15.35866737365723 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-12-05 00:00:00 44ec6c9e-b2d5-4ca4-989e-a76e0cc089f8 TSLA 15.35866737365723 YAHOO CLOSE -2025-12-27 00:31:39.584 2025-12-26 00:00:00 69aa7859-c8e8-493a-8f1c-5224a9927f2e GF_GOLD-COIN-CHF-20 676 MANUAL CLOSE -2025-12-08 12:06:52.554 2025-03-22 00:00:00 fefb2e74-acf3-4110-a691-e63df3178d20 GF_REAL_ESTATE_CH 164.697 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-02-28 00:00:00 c4d9c0ba-e5ea-40dc-8c7c-d7aa896a866b GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-03-01 00:00:00 477a0368-416f-4973-a2d1-0c250d3eff4b GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-03-02 00:00:00 f54494e7-335e-499c-833c-9f2e14f5e43f GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-03-03 00:00:00 a7f92215-6425-47d8-830c-dfce6defcd6d GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-03-04 00:00:00 36d88687-21aa-466d-bb32-7391d2c4970b GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE -2025-09-26 00:01:52.737 2025-09-25 00:00:00 38af1319-b3e3-4792-a114-c7c427f5425e GF_AXES 13.26 MANUAL CLOSE -2025-09-26 00:02:10.52 2025-09-25 00:00:00 8032a0aa-f762-4542-9106-cbbbea687eb5 GF_GREED-AND-FEAR 28 MANUAL CLOSE -2025-11-09 00:00:00.215 2025-11-09 00:00:00 f45ca1a3-84a5-4a33-bf79-c95c9037e0ec USDUSX 100 YAHOO CLOSE -2025-12-08 12:22:04.687 2014-03-05 00:00:00 dcf1bafc-acc0-458e-9b97-0e690f4718be GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-03-06 00:00:00 895a6889-36d8-4708-a584-28aa8cb8d709 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-03-07 00:00:00 6352f7d7-ba3c-4bc6-859a-0e8fab2d7603 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-03-08 00:00:00 d407de83-3587-49dd-8023-daa2c46627c4 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-03-09 00:00:00 72e31fde-d7c4-4d77-9137-cd76d9c13839 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-03-10 00:00:00 64d7202b-6c6a-4ea2-b9b4-cd09934c3f98 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE -2025-05-27 20:37:55.497 2015-12-06 00:00:00 0cce3486-efa8-4866-96cc-d94c37e78401 TSLA 15.35866737365723 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-12-07 00:00:00 e111a1cb-b829-45c3-94a9-92252848da39 TSLA 15.40866661071777 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-12-08 00:00:00 9f0e2c6c-733c-4361-87de-c7be861533d3 TSLA 15.11466693878174 YAHOO CLOSE -2025-05-20 11:15:38.323 2023-03-28 00:00:00 efed3247-84f6-420b-86a7-39d6d532d25e GF_BTC-CHF 25127 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-03-11 00:00:00 220e7ff5-2c47-4d38-a235-6b4c5a8d1f1e GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-03-12 00:00:00 854921af-0bdb-490d-9f1d-4c82dacdde37 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE -2025-10-10 00:01:43.839 2025-10-09 00:00:00 3b471fc0-bc0c-4ad4-ba0f-87e4ca91d41d GF_AXES 13.26 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-03-13 00:00:00 d821203c-3e32-436b-b8ce-2560b7a8d523 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-03-14 00:00:00 ecc8c7b8-1fb7-4dfc-975a-39f071f6cdaf GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-03-15 00:00:00 360e0633-7a0b-499d-b6a3-787419932d27 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-03-16 00:00:00 347f7d31-4f82-4962-959c-43de146632c8 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-03-17 00:00:00 99a549c9-8bb3-49f1-8690-1ba52fc56773 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-03-18 00:00:00 78934f0d-9de3-4e20-8f5a-aa9a885c2902 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE -2025-09-26 00:00:00.302 2025-09-26 00:00:00 f03ca229-7625-475e-bce0-394e497228bc USDUSX 100 YAHOO CLOSE -2025-12-27 00:31:21.724 2025-12-26 00:00:00 b3bacbe7-1adb-4194-8702-93018376e377 SMMCHA.SW 301.3500061035156 YAHOO CLOSE -2025-12-08 12:22:04.687 2014-03-19 00:00:00 0dc36734-0a23-45de-9c3d-c3df943b05f3 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-03-20 00:00:00 c6a0ab2c-62c1-4f7a-a617-7f6ccd640312 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE -2025-10-10 00:01:26.534 2025-10-09 00:00:00 a019b922-0138-403b-9310-9a673c2f3189 GF_GREED-AND-FEAR 64 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-03-21 00:00:00 2df2084b-a51c-4351-9aae-9c7b399aab1d GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-03-22 00:00:00 b6370e6a-6bdb-4283-b6b3-36d0b9e20fba GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-03-23 00:00:00 d25d8f43-088a-48d6-878c-de716e1994e8 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-03-24 00:00:00 e0785521-f115-4c1a-ac0c-5be17859b70f GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE -2025-10-10 00:01:40.022 2025-10-09 00:00:00 6695a680-2bee-4686-aaab-cdca487c96ef GF_BTC-CHF 88829.08 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-03-25 00:00:00 c658d80f-6912-4cfd-b70f-6b2d206558e4 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE -2025-10-10 00:01:17.466 2025-10-09 00:00:00 03b4eca6-f2aa-4a9b-a19b-f8bfb2997dfc TSLA 435.5400085449219 YAHOO CLOSE -2025-05-16 00:00:00.283 2025-05-16 00:00:00 67618854-f0b1-4bca-a1f8-bb54827f494b USDUSX 100 YAHOO CLOSE -2025-05-20 11:15:38.323 2023-01-28 00:00:00 cef1ea40-e488-480c-94da-744ae34c3d2d GF_BTC-CHF 21169.1 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-04-02 00:00:00 6639bb17-cb9b-402c-aba6-509cb8ac02c2 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2024-10-27 00:00:17.388 2024-10-26 00:00:00 a27aca93-2406-445e-8fb1-d18ef6ed0f22 SMMCHA.SW 271.3500061035156 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-12-09 00:00:00 c838ccf9-6332-4edf-9ace-6fd7cb8d7518 TSLA 14.9680004119873 YAHOO CLOSE -2025-05-20 11:15:38.323 2023-01-27 00:00:00 9a2c6cde-f7ca-4da2-9fbf-12243b0d7cd4 GF_BTC-CHF 21235.4 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-04-03 00:00:00 974144eb-abde-4391-a9ee-7a9bac9e1c51 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2024-10-12 00:00:00.166 2024-10-12 00:00:00 de23f092-5360-4b40-ae4b-3dccaf3b54cc USDUSX 100 YAHOO CLOSE -2025-12-08 12:15:17.766 2025-04-04 00:00:00 c5eb90b3-d1b3-44fa-be52-e9393c9eb4dd GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-04-05 00:00:00 816025a2-5bca-4f51-8099-cd03be0dc1e4 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-04-06 00:00:00 2a5e5c59-9293-426f-970f-d42508def825 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-04-07 00:00:00 a9d47c4a-80b6-4f95-8b09-be9b0934b159 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-04-08 00:00:00 3b4c4ada-b35e-457c-9503-dadfdcfb08b6 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-05-27 20:37:55.497 2015-12-10 00:00:00 50ae7707-d65f-46ce-8342-693e15b2ecc7 TSLA 15.13799953460693 YAHOO CLOSE -2025-12-08 12:15:17.766 2025-04-09 00:00:00 4a62ae2b-7e3d-41e0-814e-0c804b1f0c7c GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-04-10 00:00:00 7173ed88-0f3c-44d6-8de5-eaefe96b45c3 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-04-11 00:00:00 ea93e0a6-1790-407a-99c7-666ecb104149 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-09-23 15:01:25.951 2025-09-18 00:00:00 c6bf37b7-e817-42d9-80ef-df784772685a SMMCHA.SW 285.7999877929688 YAHOO CLOSE -2025-12-08 12:15:17.766 2025-04-12 00:00:00 2137000b-c4e6-469f-b539-e8f6e6c268b0 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-05-20 00:00:00 6bec6217-d538-424f-8556-5f107829334d 0P0000S0O9.TO 179.7297058105469 YAHOO CLOSE -2025-09-23 15:01:25.951 2025-09-19 00:00:00 065e5b86-606e-41b8-ad98-c23936f6d1d4 SMMCHA.SW 285.25 YAHOO CLOSE -2025-11-09 00:01:26.526 2025-11-08 00:00:00 d2de1694-210a-4169-b2cd-ac17f815f4f2 GF_GREED-AND-FEAR 22 MANUAL CLOSE -2025-09-23 15:01:25.951 2025-09-20 00:00:00 0a776fe4-1244-4d16-a9e0-7cbbbe23f2e5 SMMCHA.SW 285.25 YAHOO CLOSE -2025-12-27 00:31:48.848 2025-12-26 00:00:00 f7ac82f1-4ab4-4d2f-82bc-2f22bfc13414 GF_BTC-CHF 68830.79 MANUAL CLOSE -2025-12-27 00:31:52.505 2025-12-26 00:00:00 c5b38eea-f8df-464b-9eee-491cf3023982 GF_AXES 13.26 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-05-21 00:00:00 72e0c2e6-7660-4f12-9354-699190e3682f 0P0000S0O9.TO 179.7297058105469 YAHOO CLOSE -2024-10-27 00:00:00.235 2024-10-27 00:00:00 3ef2d1ad-d671-464d-b226-f653390be6f7 USDUSX 100 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-05-22 00:00:00 959ef41e-523f-453e-bef7-2a52348eaf47 0P0000S0O9.TO 179.7297058105469 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-12-11 00:00:00 3dd4d1ad-34bf-4597-bb9e-a3b9f3509d58 TSLA 14.4680004119873 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-12-12 00:00:00 9fb5e290-d696-49f1-83e0-57474b9cf715 TSLA 14.4680004119873 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-05-23 00:00:00 22ffed5a-0548-491e-ad6b-c3a83d1bf9b1 0P0000S0O9.TO 179.7297058105469 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-05-24 00:00:00 b58c468d-0ebb-4e2c-99ce-0ff097189e8b 0P0000S0O9.TO 180.5041046142578 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-05-25 00:00:00 7d970643-0e21-4449-abe4-2f36aea6e244 0P0000S0O9.TO 181.3567047119141 YAHOO CLOSE -2025-09-23 15:01:25.951 2025-09-21 00:00:00 7f2a6d83-5334-4f88-bde6-412ff9899fd3 SMMCHA.SW 285.25 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-05-26 00:00:00 0c15ceff-1e7a-44f4-8d70-28634c70afc0 0P0000S0O9.TO 181.3567047119141 YAHOO CLOSE -2025-12-08 12:15:17.766 2025-04-13 00:00:00 ed508df3-3471-4629-8efe-41bd6cbd0244 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-09-23 15:01:25.951 2025-09-22 00:00:00 928f5478-5362-4189-a75b-55746fe7e939 SMMCHA.SW 285 YAHOO CLOSE -2025-12-08 12:15:17.766 2025-04-14 00:00:00 711bda08-d031-4591-9b1f-34d6d9e4d5c7 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-04-15 00:00:00 29a1aa74-4e99-404b-b162-7d1d543dcbae GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-05-27 20:37:55.497 2015-12-13 00:00:00 337bf4ad-cf82-49a1-be3d-33776625e0ee TSLA 14.4680004119873 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-12-14 00:00:00 505ec696-e85a-4db3-b25c-802d85cefa77 TSLA 14.57199954986572 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-12-15 00:00:00 fb110b82-11e6-4419-9c62-58ddbb22c0f8 TSLA 14.739333152771 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-12-16 00:00:00 dec6cf16-3f93-4507-ba87-032fb75568ea TSLA 15.63399982452393 YAHOO CLOSE -2025-11-09 00:01:39.86 2025-11-08 00:00:00 a346d859-2770-44f6-9a7a-c8f1229d369a GF_BTC-CHF 83509.62 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-04-16 00:00:00 3067e36a-0029-49c2-b793-807cdcee1545 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-11-09 00:01:43.726 2025-11-08 00:00:00 25eaf80a-add6-4f52-8369-0a71f4009e05 GF_AXES 13.26 MANUAL CLOSE -2025-10-05 00:00:00.67 2025-10-05 00:00:00 9a41140a-6f45-4279-b71e-89a66bf0c7a1 USDUSX 100 YAHOO CLOSE -2025-09-23 15:01:30.378 2025-09-19 00:00:00 389eb459-03c1-46b7-82fe-8ef5a13ba558 TSLA 426.0700073242188 YAHOO CLOSE -2025-12-08 12:15:17.766 2025-04-17 00:00:00 746587c1-7b83-424a-b35b-fe1bb728a3b2 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-04-18 00:00:00 1b4cdb61-30a3-4613-9ba6-51f827febaf6 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-09-23 15:01:30.378 2025-09-20 00:00:00 8a699b54-92ef-451c-9c63-b8357b3a23bd TSLA 426.0700073242188 YAHOO CLOSE -2025-09-23 15:01:30.378 2025-09-21 00:00:00 8c8e10da-210d-4801-930a-a0f1a3334301 TSLA 426.0700073242188 YAHOO CLOSE -2025-12-08 12:15:17.766 2025-04-19 00:00:00 462eee2b-0b6a-46d3-ba04-b69ec51e1964 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-04-20 00:00:00 eaba984d-ea5c-4881-92ac-b764bdaacb48 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-04-21 00:00:00 da7c93e4-41d1-460a-b7aa-ca905528a05d GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-05-27 00:00:00 f3beaeef-b81e-4765-b3a9-aafd494459b3 0P0000S0O9.TO 184.7902069091797 YAHOO CLOSE -2025-09-23 14:59:09.642 2025-09-23 00:00:00 9825c919-3150-4cba-ba70-09d062ba1508 SMMCHA.SW 285.2000122070312 YAHOO CLOSE -2025-11-26 00:45:21.744 2025-11-25 00:00:00 0d448ea2-47f1-487c-aa35-8de569b81405 SMMCHA.SW 291.7000122070312 YAHOO CLOSE -2025-11-09 00:01:17.333 2025-11-08 00:00:00 709ff320-a2ca-417f-86aa-e135bddacef8 TSLA 429.5199890136719 YAHOO CLOSE -2025-11-26 12:24:33.461 2025-11-26 00:00:00 0d5c40ca-c677-4b6e-b595-1a36a582be8e SMMCHA.SW 293.4500122070312 YAHOO CLOSE -2025-12-08 12:15:17.766 2025-04-22 00:00:00 379404c5-92aa-46dd-90b5-30f61d30e969 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-04-23 00:00:00 87cd5a36-0571-475b-bc03-c41131427ae8 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-09-23 15:01:04.061 2025-09-22 00:00:00 dab998f6-d2a0-4b45-9742-3e6a1854ec9a GF_AXES 13.26 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-04-24 00:00:00 ddea13a0-6688-41dd-aa9b-e23a2192f8fb GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2026-01-06 14:31:28.707 2026-01-06 00:00:00 edf061fa-02ab-4b7a-a101-8223cefb14f4 SMMCHA.SW 306.7999877929688 YAHOO CLOSE -2025-11-05 00:00:00.209 2025-11-05 00:00:00 33a16b68-6335-4d8d-b32c-f1bd1cf7f0d4 USDUSX 100 YAHOO CLOSE -2025-09-23 15:01:30.378 2025-09-22 00:00:00 81eb6406-3cc2-4b10-b92b-3fa02af25701 TSLA 434.2099914550781 YAHOO CLOSE -2025-09-23 15:01:09.579 2025-09-22 00:00:00 70bcd7a9-2c82-4708-8883-fcd4b8a8c05d GF_BTC-CHF 88789.89 MANUAL CLOSE -2025-09-23 14:58:47.507 2025-09-22 00:00:00 c8ae97da-896d-49c8-a48b-2db43f18d380 GF_GREED-AND-FEAR 43 MANUAL CLOSE -2025-09-23 15:01:30.378 2025-09-18 00:00:00 c18c3fb9-f4be-4b61-abef-6ca4d3a855ce TSLA 416.8500061035156 YAHOO CLOSE -2025-09-26 00:02:18.989 2025-09-25 00:00:00 b267d58f-6587-4367-938c-d72e826f45ce TSLA 423.3900146484375 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-05-28 00:00:00 4c9aea1a-ff9a-4906-a027-560a45404093 0P0000S0O9.TO 184.7902069091797 YAHOO CLOSE -2024-08-12 19:51:33.988 2024-04-26 00:00:00 83a436e6-aad3-4b43-b6db-5fad71d6d342 bitcoin 64486.18335915897 COINGECKO CLOSE -2026-01-28 15:47:48.39 2022-05-29 00:00:00 e7116776-b786-47ee-bb6f-0761e4fa11c9 0P0000S0O9.TO 184.7902069091797 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-05-30 00:00:00 b0913d17-558f-4168-a84d-e7185a9a8021 0P0000S0O9.TO 186.3170013427734 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-05-31 00:00:00 0da34439-c7fe-473f-97c6-b95709e8a80b 0P0000S0O9.TO 184.78759765625 YAHOO CLOSE -2025-12-08 12:15:17.766 2025-04-25 00:00:00 8f247526-a6dc-4036-8f24-248cec793657 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-04-26 00:00:00 f195a4e8-2863-41d1-8e1e-cec0d1fe3fd6 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-04-27 00:00:00 1f0c05ab-4109-4e83-9da3-94d93142bc55 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-04-28 00:00:00 7b11b8db-3685-4265-8fae-163e94554f19 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-11-05 00:23:26.431 2025-11-04 00:00:00 1e6961c3-a944-442c-9a72-011bc695eebe GF_GREED-AND-FEAR 23 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-06-01 00:00:00 2acecd50-97c8-4f7d-926e-594e403bd24f 0P0000S0O9.TO 184.6741027832031 YAHOO CLOSE -2025-11-05 00:23:40.251 2025-11-04 00:00:00 63c2e3fb-f585-49ac-9001-9cb399631fdd GF_BTC-CHF 82261.84 MANUAL CLOSE -2025-11-05 00:23:43.734 2025-11-04 00:00:00 b3c40c78-9c4f-4aa6-abee-477040e6628e GF_AXES 13.26 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-04-29 00:00:00 2093a2db-d51a-418f-b69f-edc8c92cbd2e GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-04-30 00:00:00 47d8d0d1-e5f8-4c13-a944-67ffec7cc100 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-05-01 00:00:00 92a16696-562d-4165-ac7d-313c27f50437 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-05-02 00:00:00 7395d711-a685-41b6-8d3e-b912526f0ee9 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-06-02 00:00:00 7c3f6422-8e06-44df-b7c3-d01defbaf4cc 0P0000S0O9.TO 187.3471069335938 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-06-03 00:00:00 3ad48a9e-7d46-42f1-8db4-14a1bee0f5b7 0P0000S0O9.TO 185.0872955322266 YAHOO CLOSE -2025-09-26 00:12:59.421 2025-09-25 00:00:00 32e36981-f7a0-4af1-96a9-624cfb36c66f GF_BTC-CHF 87360.92 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-05-03 00:00:00 bb1b92f8-92a3-41b0-85a7-1b5b16e2e536 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-05-04 00:00:00 fff0c135-4828-4802-9801-225c8e7c754a GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-05-05 00:00:00 03b23713-226e-48a6-b5e6-f2572e9ed12a GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-05-06 00:00:00 c19a96f9-f862-4c25-9017-9986002ba9de GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-06-04 00:00:00 7ad2a499-6888-4ec9-8ac1-d7613e4d56b2 0P0000S0O9.TO 185.0872955322266 YAHOO CLOSE -2025-12-08 12:15:17.766 2025-05-07 00:00:00 b8c12973-3e05-42da-aab8-1bc285d0af6f GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2026-04-22 23:09:38.741 2023-04-06 00:00:00 c2c30b03-148a-4a0d-982a-83a426a06f53 0P0000S0OD.SW 263.4381103515625 YAHOO CLOSE -2025-12-08 12:15:17.766 2025-05-08 00:00:00 4122a025-01fa-4dd6-84ae-695567fd84aa GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-11-05 00:23:21.742 2025-11-04 00:00:00 6cf71375-957e-4941-9842-99d644965723 SMMCHA.SW 290.3500061035156 YAHOO CLOSE -2025-11-10 00:00:00.152 2025-11-10 00:00:00 27c2e5cd-1b29-46eb-bec2-a43a2fb10d9b USDUSX 100 YAHOO CLOSE -2025-12-08 12:15:17.766 2025-05-09 00:00:00 d7bdd1a4-fc08-4682-97b9-3f7bd46e4610 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-10-06 00:00:00.698 2025-10-06 00:00:00 4d859e3f-9b5b-48fb-a60f-d224501feb40 USDUSX 100 YAHOO CLOSE -2025-12-08 12:15:17.766 2025-05-10 00:00:00 86f8821a-d39f-4a92-9709-59ad476f5c3a GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-05-11 00:00:00 94172e75-bdfa-4d27-8c40-96b1bc68ca5b GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-05-12 00:00:00 ae0478f8-4517-4408-b557-d6328558d1e3 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-05-13 00:00:00 d1c810dd-4425-4621-a7b1-8b2b2fa8cc58 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-05-14 00:00:00 8686d0ac-703d-447a-a13e-890d8866ac38 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-11-10 00:01:21.767 2025-11-09 00:00:00 02ec21d3-7e3d-40f4-a136-dafffac6eb36 SMMCHA.SW 286.7000122070312 YAHOO CLOSE -2025-12-08 12:15:17.766 2025-05-15 00:00:00 e2646011-075f-485c-880f-2fb82873210b GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-05-16 00:00:00 cfa82d20-841b-4400-b610-f9ba1f9447f0 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-05-27 20:37:55.497 2015-12-17 00:00:00 1da531e7-0c14-4a75-b728-5aca85849020 TSLA 15.55933284759521 YAHOO CLOSE -2025-11-10 00:01:26.531 2025-11-09 00:00:00 d0b84599-f32c-493b-bc84-1836eb6cef35 GF_GREED-AND-FEAR 29 MANUAL CLOSE -2025-12-28 00:00:00.159 2025-12-28 00:00:00 362cc588-5fc8-41e7-bcd7-b8760b6aca94 USDUSX 100 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-12-18 00:00:00 f62c5cae-86ec-4c95-ba61-b263549021d4 TSLA 15.36400032043457 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-12-19 00:00:00 d1530436-f380-4ed2-a2ec-58959d844d25 TSLA 15.36400032043457 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-12-20 00:00:00 8375ebb7-9a74-400f-bb7f-1e97bb39cefb TSLA 15.36400032043457 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-12-21 00:00:00 0d9da410-417f-46fc-8d8e-7bce15ab6154 TSLA 15.50399971008301 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-12-22 00:00:00 e587b619-8d14-4dee-ab51-c74a11e7744a TSLA 15.32999992370605 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-12-23 00:00:00 427a3845-b7ca-47dd-86a5-35b4e57998d6 TSLA 15.31333255767822 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-12-24 00:00:00 524f9c16-aeae-498b-87f5-55c007d1fd60 TSLA 15.37133312225342 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-12-25 00:00:00 95529d34-a04f-417f-9795-5449c340e024 TSLA 15.37133312225342 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-12-26 00:00:00 24b25ad6-91ed-42ce-9502-b162c0084f9a TSLA 15.37133312225342 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-12-27 00:00:00 88cdf49c-838e-435a-86d8-a29fd4efce9d TSLA 15.37133312225342 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-12-28 00:00:00 19ff9372-deff-4dd0-896f-8920a1cc65f2 TSLA 15.26333332061768 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-12-29 00:00:00 ab103ba4-b665-436c-bd05-2b7ed750a32f TSLA 15.81266689300537 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-12-30 00:00:00 2603b6dc-68c3-4a0a-87ed-771dd74405bc TSLA 15.87266731262207 YAHOO CLOSE -2025-05-27 20:37:55.497 2015-12-31 00:00:00 c80020e1-0702-4158-a1ca-13b311356548 TSLA 16.00066757202148 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-01-01 00:00:00 ab41bbf1-7fe5-40a7-a3f6-734a1ef8cc5a TSLA 16.00066757202148 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-01-02 00:00:00 c1a238e4-aa11-4796-b613-cdbc65754917 TSLA 16.00066757202148 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-01-03 00:00:00 44d06c20-83de-4778-95fd-b4435906b742 TSLA 16.00066757202148 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-01-04 00:00:00 e3399ab4-0b55-4cd3-919d-acd69af22757 TSLA 14.89400005340576 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-01-05 00:00:00 fd978c21-6996-4c57-90f8-2698d8b5a79b TSLA 14.8953332901001 YAHOO CLOSE -2025-11-10 00:01:39.943 2025-11-09 00:00:00 bb612971-59e4-43b6-84b0-0707fdc40159 GF_BTC-CHF 83509.62 MANUAL CLOSE -2025-11-10 00:01:43.734 2025-11-09 00:00:00 c507a61f-f2f5-47b9-a905-b19ff2e02d09 GF_AXES 13.26 MANUAL CLOSE -2025-11-05 00:23:17.325 2025-11-04 00:00:00 b497ce1b-4694-45ca-aad3-66dfc2e0a6c6 TSLA 444.260009765625 YAHOO CLOSE -2025-12-08 12:15:17.766 2025-05-17 00:00:00 e68e531e-5ae6-4c99-b40a-ad89b5cef42b GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-05-18 00:00:00 416c5198-a457-43dd-9763-1811252e435e GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-05-19 00:00:00 c722e4de-a2a0-4518-8eb4-c196e12602bd GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-05-20 00:00:00 89bb9a50-5fa1-4b8b-b793-a41912d6e20f GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-11-27 08:55:40.912 2025-11-27 00:00:00 7a525309-edff-49fc-bb64-e6c66f52274f SMMCHA.SW 293.9500122070312 YAHOO CLOSE -2025-11-10 00:01:17.35 2025-11-09 00:00:00 741b5bf4-03a7-418d-a757-1626c66b3374 TSLA 429.5199890136719 YAHOO CLOSE -2025-12-08 12:15:17.766 2025-05-21 00:00:00 614d544e-7dde-4ac1-a24c-30adbb7b3812 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-05-06 00:00:30.592 2025-05-05 00:00:00 c30a21fe-d661-4f99-b5f4-9a13d05846cb SMMCHA.SW 276.1499938964844 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-01-06 00:00:00 74467761-26fe-46ba-b812-84791241ef06 TSLA 14.6026668548584 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-01-07 00:00:00 a80d23b9-b891-4e7e-a8e8-24d6524eb8f6 TSLA 14.37666702270508 YAHOO CLOSE -2024-10-13 00:00:00.19 2024-10-13 00:00:00 89f497c5-2ef3-4d10-9bea-beffa9d7aab1 USDUSX 100 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-01-08 00:00:00 3d0cb677-4341-4aca-b8d2-7519070b627a TSLA 14.06666660308838 YAHOO CLOSE -2026-01-22 00:19:27.649 2026-01-21 00:00:00 011f9aec-fe27-42b3-b45e-13c271385cf6 GF_SOL-CHF 104.0217 MANUAL CLOSE -2025-09-23 15:07:00.221 2025-09-23 00:00:00 92033d1c-637b-457c-9589-75c6b760d33a AAPL 255.465 YAHOO INTRADAY -2025-05-20 11:15:38.323 2022-10-06 00:00:00 7ea10439-6047-4dfa-ad5f-b3b20ff9dc41 GF_BTC-CHF 19755 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-05-22 00:00:00 40db1e0f-4991-44aa-801e-8486a5c8b85e GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-05-23 00:00:00 748bdfa8-a944-4595-b4ad-9971843dd8c4 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-06-05 00:00:00 a45f38e5-c070-4c07-96e6-2658853696ad 0P0000S0O9.TO 185.0872955322266 YAHOO CLOSE -2025-12-08 12:15:17.766 2025-05-24 00:00:00 b00ee822-7020-4750-922c-bed34cb93a4b GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-06-06 00:00:00 f6963f68-6330-4318-81a5-42bdede0dd29 0P0000S0O9.TO 185.0872955322266 YAHOO CLOSE -2025-12-08 12:15:17.766 2025-05-25 00:00:00 1818bc5f-cf2d-42ab-b721-a5dcbea01517 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-06-07 00:00:00 a1003bfd-bbe8-4e68-aa3c-fd9f6a89a273 0P0000S0O9.TO 186.1764068603516 YAHOO CLOSE -2025-12-08 12:15:17.766 2025-05-26 00:00:00 08b4cbd1-e91c-4ec0-8643-4a57fe5cbb1c GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-05-27 00:00:00 d62e2215-1134-4e66-b53a-108b7dac20c4 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-05-28 00:00:00 3b8bc0d1-edb0-487c-873b-f72df60463fc GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-05-29 00:00:00 552c7622-77bd-4418-8765-f86515a4fcdb GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-06-08 00:00:00 9fc676e1-c959-483a-9e11-f83ab4fefce3 0P0000S0O9.TO 185.039794921875 YAHOO CLOSE -2025-12-08 12:15:17.766 2025-05-30 00:00:00 8c8654ff-bbdd-4e81-902f-85b1413e3e8a GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-05-31 00:00:00 af44e847-68b2-4065-90e2-076969186721 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-06-01 00:00:00 d14369b1-1cb9-4901-a523-d424c09596b1 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-06-02 00:00:00 bfc1ca31-e041-410c-8f00-634645bdcfaf GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-06-03 00:00:00 2535193d-9ba2-4a4e-b7b8-c7748916f594 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-06-09 00:00:00 48e9408d-0a9d-4c40-a41c-26f4112e9422 0P0000S0O9.TO 183.1578979492188 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-06-10 00:00:00 e86913ca-1eb9-4d6b-8c41-dc482b0996e6 0P0000S0O9.TO 180.3771057128906 YAHOO CLOSE -2025-12-08 12:15:17.766 2025-06-04 00:00:00 6e7d5661-d6da-4c0e-acbd-3cf316591b2b GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-06-05 00:00:00 88ee9009-1b73-4e81-8bba-3f9f0f6cbcc9 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-10-11 00:01:39.718 2025-10-10 00:00:00 a8f80045-2e34-455a-9743-8ca200183ea8 GF_BTC-CHF 88829.08 MANUAL CLOSE -2025-10-11 00:01:26.728 2025-10-10 00:00:00 00f72fb7-cfda-47c7-a20b-33085b683748 GF_GREED-AND-FEAR 27 MANUAL CLOSE -2026-01-07 00:00:00.2 2026-01-07 00:00:00 1323a3c0-2b89-494a-8ec8-5a3ab06bdd8c USDUSX 100 YAHOO CLOSE -2025-12-08 12:15:17.766 2025-06-06 00:00:00 239135b0-b5a1-4b84-b56d-1514a2607c01 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-05-27 20:37:55.497 2016-01-09 00:00:00 9052149c-844a-4e6e-ae70-ec9d871e4705 TSLA 14.06666660308838 YAHOO CLOSE -2025-12-08 12:15:17.766 2025-06-07 00:00:00 86dbe792-2f3d-4acc-9842-e749674e9c7a GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-06-08 00:00:00 0e40acf9-3e9f-4071-b20c-6279e0a7915c GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-06-09 00:00:00 875c6556-1155-498d-8a6e-d2093a0adb44 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-06-10 00:00:00 9d31f49d-c990-4af3-a2e3-04c49aec05e0 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-06-11 00:00:00 70671473-4d0a-4dcd-9d78-3465b8a704e9 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-06-12 00:00:00 26388202-e7ba-442b-86a4-3ff2aba62c64 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-06-13 00:00:00 9436eeda-3299-418c-8f0f-ce59bceb1b1b GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-06-14 00:00:00 b882de1f-278f-4a6a-80b8-bf9509dd7245 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-06-15 00:00:00 b852906f-c41b-4af4-b56e-3d96956ca3d9 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-06-16 00:00:00 3b34106e-53fa-4ccb-b6dd-43a3cd91be2e GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-06-17 00:00:00 e0e905db-c260-4911-8499-73a2c37359d1 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-05-15 00:00:00.448 2025-05-15 00:00:00 b3f4758b-1368-467e-a6da-f1b3f8528fe0 USDUSX 100 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-01-10 00:00:00 12fa5e85-4985-47b4-83f2-b811448c4e28 TSLA 14.06666660308838 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-01-11 00:00:00 d4c39b0c-e3ba-4a46-bca5-32b2da902100 TSLA 13.85666656494141 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-01-12 00:00:00 e8582a15-35b1-4656-893f-b50755f8f758 TSLA 13.9980001449585 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-01-13 00:00:00 c1872bab-2c84-425a-a378-b5fc267575e8 TSLA 13.35400009155273 YAHOO CLOSE -2025-12-08 12:15:17.766 2025-06-18 00:00:00 cdecb5f7-f259-4711-8a90-8d3aef6be3c0 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-06-19 00:00:00 79b3ac36-c4d3-40fe-b1a9-8b1ca05908a2 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-06-20 00:00:00 df411b30-882b-4dae-981b-4fbc06f1fb44 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-06-21 00:00:00 f9d34e82-0df3-4b57-8fbe-946153ed735e GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-10-11 00:01:17.503 2025-10-10 00:00:00 c4ccd0e9-33f1-4f18-aab5-c92ec4c68d89 TSLA 413.489990234375 YAHOO CLOSE -2025-10-11 00:00:00.253 2025-10-11 00:00:00 0813e46b-43a8-4bb1-9072-196cbc2cacb6 USDUSX 100 YAHOO CLOSE -2025-12-08 12:15:17.766 2025-06-22 00:00:00 486b82a3-d688-4ca9-bd70-ecd2c7107def GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-06-23 00:00:00 b0fef79d-f3c7-4195-8405-f1fae7fae355 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-06-24 00:00:00 a539b6c0-6b5f-4422-ab1e-44d6d8f66763 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-06-25 00:00:00 c7f701db-9c54-481e-b336-38081664ada1 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-06-26 00:00:00 b8f7885e-6077-47b6-9efa-45d4e9743348 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-06-27 00:00:00 f7741659-c317-4c81-8a52-c1976d406761 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-06-28 00:00:00 c099b4a3-cd73-4cee-8178-64a4af069a1b GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-06-29 00:00:00 c63148e1-44ac-4748-aa27-537839c2c615 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-06-30 00:00:00 80c45eb0-cdf9-4c1c-adee-cab99d749128 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-07-01 00:00:00 d87149e1-a15c-4b9a-b19d-fb3646f3f856 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-07-02 00:00:00 892989bc-5e26-48a3-bd29-e9ccfb6e217a GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-07-03 00:00:00 8c6f3a6c-6fdc-4380-a25c-7b9e6354a44c GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-07-04 00:00:00 c735898d-60e0-4e87-91a2-21077f18b663 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-07-05 00:00:00 94e81026-be1a-48e1-9a4d-517d7fccc9dd GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-05-27 20:37:55.497 2016-01-14 00:00:00 52e8ccfc-a482-49b0-a594-d9a5b4b68223 TSLA 13.74533271789551 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-01-15 00:00:00 494a6279-86e1-47e9-b8d3-d2ffa3767fad TSLA 13.66600036621094 YAHOO CLOSE -2026-01-22 00:19:30.9 2026-01-21 00:00:00 09b94bbf-975f-489e-902d-492341ff39f3 GF_SILVER-CHF 74.11 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-07-06 00:00:00 424ed76d-0df0-4859-add9-fbec6bfb3e77 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-05-27 20:37:55.497 2016-01-16 00:00:00 8ea43327-27dd-4397-934b-bdd972f43598 TSLA 13.66600036621094 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-01-17 00:00:00 9846a8cb-ec47-4271-b573-9919d6ff12ac TSLA 13.66600036621094 YAHOO CLOSE -2025-12-08 12:15:17.766 2025-07-07 00:00:00 af00c714-dc5e-479d-89a0-726d80a801c9 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2026-04-22 23:09:38.741 2023-04-07 00:00:00 1a20dbf2-6868-4911-9bbe-81401c34b17f 0P0000S0OD.SW 263.4381103515625 YAHOO CLOSE -2025-05-20 11:15:38.323 2022-08-06 00:00:00 bb2558e7-f4dd-4778-b98d-85af46025c1e GF_BTC-CHF 22087.6 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-07-08 00:00:00 1824610a-5c7e-42b1-bc8d-4cd8f4d411bb GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2026-01-22 00:19:35.246 2026-01-21 00:00:00 7dab2578-e9a1-4758-890e-936586c5dc8a GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-07-09 00:00:00 e36422e1-76e1-442e-8903-fd870936f839 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-07-10 00:00:00 4d051643-5566-4824-8f78-f74dd530a3a9 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-05-27 20:37:55.497 2016-01-18 00:00:00 0e62a1c5-040c-4240-840f-32eaf56b2bef TSLA 13.66600036621094 YAHOO CLOSE -2025-12-08 12:15:17.766 2025-07-11 00:00:00 a0b8d202-3ae3-47f1-a9b6-0f8713e05455 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-28 00:31:13 2025-12-27 00:00:00 f888f252-5499-4785-9ae2-e0cbc4000e05 VT 142.5 YAHOO CLOSE -2025-12-08 12:15:17.766 2025-07-12 00:00:00 1326466b-0a43-423d-9255-676145456657 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-07-13 00:00:00 0f4266b8-81f2-4695-9f7c-2cffcbc913d8 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-07-14 00:00:00 366256fa-e31d-4ac2-8048-b8327a39bb7f GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-07-15 00:00:00 5d9b2533-997a-48db-b91a-ba03b96f7175 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-07-16 00:00:00 a4292f13-fb78-456c-8347-db8bdb199090 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-07-17 00:00:00 8ad79b3d-252d-4a43-9b9d-98b0f31d1835 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-10-11 00:01:43.976 2025-10-10 00:00:00 14ac11ba-12f0-429e-b5ca-4364324e9419 GF_AXES 13.26 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-07-18 00:00:00 a1e74468-0748-4895-9ce1-32544eeada95 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-05-17 00:00:21.743 2025-05-16 00:00:00 b791a773-7db5-43e0-8ebd-3d5bd3a118e3 SMMCHA.SW 286.2000122070312 YAHOO CLOSE -2026-01-07 00:31:26.885 2026-01-06 00:00:00 99b44bc9-6740-4c78-8eda-c6259e6c8243 GF_SOL-CHF 111.1027 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-07-19 00:00:00 50267864-d031-46d7-b4a0-3eec247460d7 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-07-20 00:00:00 1de6eeaa-4ddf-439e-986d-375c64b5ebb8 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-07-21 00:00:00 ffe90f46-87c0-4cb0-b041-fbb6fecc0575 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-07-22 00:00:00 9ee3eff7-fd42-4afc-84c4-74afebdefdab GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-09-24 00:00:00.254 2025-09-24 00:00:00 e4a0d65c-bf57-4989-97b8-38519e6203fa USDUSX 100 YAHOO CLOSE -2025-12-08 12:15:17.766 2025-07-23 00:00:00 ea7f809e-7377-4f12-974c-6807afbf2d3e GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-05-17 00:00:00.222 2025-05-17 00:00:00 28f2bf9e-cbda-46b2-852c-756d23cff696 USDUSX 100 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-01-19 00:00:00 4470da81-cb75-4075-8fa5-5ffb5c119e0b TSLA 13.64799976348877 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-01-20 00:00:00 058adf30-1e9e-4d29-955d-46c67a39d692 TSLA 13.24666690826416 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-01-21 00:00:00 a2bc1c40-57d7-40cf-b1e5-c8d015008ffe TSLA 13.33133316040039 YAHOO CLOSE -2025-12-08 12:15:17.766 2025-07-24 00:00:00 5a1917cc-b81c-4c33-a98f-f6bb2b612050 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-07-25 00:00:00 2d9822f4-cda3-452e-a7b6-764ba4b9d28a GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-07-26 00:00:00 576b1720-41a0-4eec-952e-ce72bf22d7ae GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-07-27 00:00:00 39b2b7ce-5acc-44c0-8a9a-2e6ecea1274e GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-07-28 00:00:00 441c5fc9-a950-47c0-9e67-3bb23e1d6de6 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-07-29 00:00:00 76e26824-a7fa-40ad-a187-c64a8a5dab69 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-07-30 00:00:00 b2455ce9-0360-4d30-806a-1489d149e360 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-07-31 00:00:00 c5715e78-99c7-4020-b602-9caf942918b0 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-08-01 00:00:00 dc69567f-84a8-4de5-9955-f02aaaf7371a GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-08-02 00:00:00 06a546d7-99d5-4475-8ba2-19357d748dba GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-08-03 00:00:00 9590e99e-9821-4bfa-8b17-9d8b101a63c9 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-08-04 00:00:00 1e0d3465-b236-48fd-942e-4674d9e9c741 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-08-05 00:00:00 021abb76-95e5-4c69-bcf2-365c3e5cb3b8 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-08-06 00:00:00 99847819-16a9-4f2d-a7b1-384a0d1f8d92 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-08-07 00:00:00 436d2ca1-cb4c-45f3-ad53-93f757bccb64 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-08-08 00:00:00 a1194ff1-6966-4f89-bd77-48dab0dd7a95 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-08-09 00:00:00 030461ae-5074-454b-8708-506617b7183d GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-08-10 00:00:00 bcdb3b65-dcea-4b82-bde2-2f3f2526fa41 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-08-11 00:00:00 40b818fa-0843-432d-a6d7-f6db06751aa2 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-08-12 00:00:00 386dd48d-6f03-4f89-a127-86f5f33a2d2d GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-08-13 00:00:00 21ce5d6e-48b1-425a-9d19-e486bff40ecc GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-08-14 00:00:00 2c6a231a-4176-49da-914e-033ab4ad0092 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-08-15 00:00:00 16fe9708-5ef4-460c-ba91-940f71cf8922 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-08-16 00:00:00 22b7a1e3-47c4-4448-9753-82445d5f9938 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-08-17 00:00:00 fbe076d5-d98b-4e93-b546-641650ca4cf7 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-08-18 00:00:00 e16d5b50-f76f-4d9e-bdbd-83e15c377255 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-08-19 00:00:00 7bee04b2-032d-4f07-ae2e-43c55a5c7673 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2024-08-12 19:51:33.988 2024-04-29 00:00:00 11f7a649-5cb0-4653-87ca-980bcae3a33e bitcoin 63030.43361668185 COINGECKO CLOSE -2025-12-08 12:15:17.766 2025-08-20 00:00:00 be1ae0a8-35e4-42da-9224-9fb70bfc1e0d GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-08-21 00:00:00 8c7b1a51-ee3d-4694-9299-43dc2a2ba635 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-08-22 00:00:00 7384fe29-a017-4f13-b5a4-caefd44e11f7 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-08-23 00:00:00 dcfbec38-5aeb-4248-b553-0aa4ebb6894f GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-08-24 00:00:00 8c8c1e26-3252-4565-9a12-dcda0a5fd612 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-08-25 00:00:00 523fc9e5-cfe4-4a1b-b7c9-770e6d1c78ff GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-05-17 00:02:15.987 2025-05-16 00:00:00 bf88b369-21ab-4e07-bb56-ed3a12d072a6 GF_GREED-AND-FEAR 74 MANUAL CLOSE -2025-05-27 20:37:55.497 2016-01-22 00:00:00 89889293-f1e9-4b5a-8c99-493f4bd5b12b TSLA 13.50333309173584 YAHOO CLOSE -2025-05-18 00:00:00.217 2025-05-18 00:00:00 815e7373-3806-4806-96af-07d730353341 USDUSX 100 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-04-08 00:00:00 5c38c145-7a93-4d24-a46b-225dde551591 0P0000S0OD.SW 263.4381103515625 YAHOO CLOSE -2024-10-28 00:00:17.423 2024-10-27 00:00:00 b570292f-fce2-4b4d-b520-d7ed55eac975 SMMCHA.SW 271.3500061035156 YAHOO CLOSE -2025-12-08 12:15:17.766 2025-08-26 00:00:00 8a361225-1257-47c2-bc79-9a55a7ccdc67 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-08-27 00:00:00 34214a5a-881f-4b57-aa62-ca9fd24ba652 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-05-27 20:37:55.497 2016-01-23 00:00:00 7e733ead-111c-424c-a953-b5921122b120 TSLA 13.50333309173584 YAHOO CLOSE -2025-05-18 00:00:21.79 2025-05-17 00:00:00 89c56edd-02f1-4507-98b9-293f107c97d6 SMMCHA.SW 286.2000122070312 YAHOO CLOSE -2025-12-08 12:15:17.766 2025-08-28 00:00:00 d125e575-e6be-44e4-9cb2-864052c43f85 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-08-29 00:00:00 bfe3aa0b-97d3-40a9-9b5f-861ac2289fe3 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-05-27 20:37:55.497 2016-01-24 00:00:00 1b5bca90-d083-4117-a214-2f1bd6c437a6 TSLA 13.50333309173584 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-01-25 00:00:00 85f807e0-237a-421f-9114-ec2cd3ef9f1c TSLA 13.09200000762939 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-07-17 00:00:00 c9227b4a-91df-4840-8bc4-329669ee0928 VT 48.33000183105469 YAHOO CLOSE -2025-12-08 12:15:17.766 2025-08-30 00:00:00 102e1cc6-61c9-441a-8fcf-d0a3f11e57bc GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-08-31 00:00:00 d7c6bdc1-2dc8-4e68-a5b9-248c9f45bd22 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-09-01 00:00:00 af50463b-7823-415d-a826-79b41d204583 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-09-27 00:00:00.237 2025-09-27 00:00:00 3f1d019d-ff68-4761-8616-5ec67dd7867f USDUSX 100 YAHOO CLOSE -2025-12-08 12:15:17.766 2025-09-02 00:00:00 491c4d41-27b7-47e9-9718-0eef5c986d99 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-09-03 00:00:00 859325bc-9d81-492c-9fa9-9a81830e153f GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-09-04 00:00:00 7856e09d-db6d-42ab-b234-1555deb95fd9 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-09-05 00:00:00 65634b44-9a89-44bc-9904-737a25817792 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-09-06 00:00:00 672067df-522b-459e-b445-76bf9e3ee0e8 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-09-07 00:00:00 56e9a144-2721-47d0-8c1f-cba0e4397fcb GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-09-08 00:00:00 0cf0f493-f95d-4dd8-9615-4511fa70020c GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-09-09 00:00:00 41ccbc80-eb7c-4fcd-a488-f63baf5680b3 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-09-10 00:00:00 e5697f0a-532e-4839-9ef7-ae85c8c6415a GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-09-11 00:00:00 9c876aa4-061b-4114-bc4c-d05da89eeb56 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2024-10-28 00:00:00.173 2024-10-28 00:00:00 d1bff9cc-94f9-4c1c-aa71-2f2dba4399d3 USDUSX 100 YAHOO CLOSE -2025-12-08 12:15:17.766 2025-09-12 00:00:00 75e5ed8d-e40b-4389-8e76-0b0b7fbda6d5 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-09-13 00:00:00 3e3f2a1a-993c-4804-b2b8-6be8a56791dd GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-09-14 00:00:00 f4e4a842-737b-4913-b814-88dd849a4289 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-09-15 00:00:00 38b19722-25f6-41cc-9b33-e00197abbbe0 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-09-16 00:00:00 c73cbd98-c33d-4366-8b09-336507b73874 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-09-17 00:00:00 9707042a-5a3b-441f-9547-2b4951bde268 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-06-07 00:00:00 4143fcf4-cb47-476e-87e2-8ab716bf9e29 GF_BTC-CHF 30275.3 MANUAL CLOSE -2025-05-27 20:37:55.497 2016-01-26 00:00:00 43648b47-09e5-4492-8549-1ce64bef54ab TSLA 12.9040002822876 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-01-27 00:00:00 755e92ba-0011-4f01-a075-b2bf2db78504 TSLA 12.53800010681152 YAHOO CLOSE -2025-12-08 12:15:17.766 2025-09-18 00:00:00 5acd7fe6-efd6-4b45-b7c6-e48fae50fba6 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-09-19 00:00:00 00a86ed3-4b10-4199-8524-800548a66362 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-11-11 00:00:00.155 2025-11-11 00:00:00 6e4ea189-3793-4faa-8861-75d1054354b7 USDUSX 100 YAHOO CLOSE -2025-12-08 12:15:17.766 2025-09-20 00:00:00 10b430d1-1756-4581-b8c8-cdd9c5a26e64 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-09-21 00:00:00 8069035c-e1de-4232-bd17-4692f5f7d117 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-09-22 00:00:00 b2549b18-660f-4855-848d-284b17bbba3f GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-10-07 00:00:00.214 2025-10-07 00:00:00 9514be87-8991-418b-a8f5-bd0400a548b6 USDUSX 100 YAHOO CLOSE -2025-12-08 12:15:17.766 2025-09-23 00:00:00 e784d87e-f92e-47ac-80fe-09df66070b41 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-09-24 00:00:00 f5ff374e-1713-4f45-8200-64919011e66f GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-09-25 00:00:00 48dba3df-68de-428c-b013-09215938e136 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-09-26 00:00:00 f1d8534a-8951-4633-9591-eadf420762f9 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-09-27 00:00:00 d1979dee-3a0b-4af2-a915-b98e83ed9281 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-10-12 00:00:00.153 2025-10-12 00:00:00 9d9fe859-6bd0-4f71-a261-b6ed55d27638 USDUSX 100 YAHOO CLOSE -2025-12-08 12:15:17.766 2025-09-28 00:00:00 4e6461a3-2a22-4b90-9b60-a57229184493 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-09-29 00:00:00 a93a9731-2153-4cf4-9645-a23ca07639bd GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-09-30 00:00:00 173157e1-723d-4475-8635-eba5fd8b15f5 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-10-01 00:00:00 30c0d382-92c8-4c0a-967b-3f50a95455e1 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-10-02 00:00:00 98489285-cc91-47fd-9ecf-8118b0d82709 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-10-03 00:00:00 6ac90d70-6bcd-4e70-b973-733ecfe42d0d GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-10-04 00:00:00 5c062a13-112e-4a9a-a6fb-1e94c3ebfca2 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-10-05 00:00:00 95586210-9106-46e7-ba7e-ea4e5fee57e5 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-10-06 00:00:00 f8a1dfbe-eede-49f9-910e-6bc267301295 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-10-07 00:00:00 eba83ce3-5a91-4f07-a2e8-215fda980850 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-10-08 00:00:00 df274e0d-a1ed-4848-8166-51749ce63dc8 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-10-09 00:00:00 acc53f53-de46-47d3-9e89-de90dcb4b8ab GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-10-10 00:00:00 b26a63fa-46af-43ee-86d9-7232a010650c GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-10-11 00:00:00 0863e55a-d637-4410-a99b-221ca379b2e3 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-10-12 00:00:00 04622f74-4367-4efa-b1b7-8227e8aba7bb GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-10-13 00:00:00 34dd3a10-6de5-4f51-bb4d-e9dc9f028f30 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-10-14 00:00:00 0c938307-712d-4302-986c-fe17111116c8 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-10-15 00:00:00 d16fdb96-933e-427b-a6e8-4206205564bc GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-05-27 20:37:55.497 2016-01-28 00:00:00 f90f06bf-cc27-44f0-a4bc-162b4e9a6984 TSLA 12.64666652679443 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-01-29 00:00:00 cdfd3093-99e2-415c-b2dd-02499a58c2c4 TSLA 12.74666690826416 YAHOO CLOSE -2025-05-18 00:00:26.498 2025-05-17 00:00:00 ec667f37-4141-4af2-b3a9-741a2ab6a8bc GF_GREED-AND-FEAR 74 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-10-16 00:00:00 84d4ac54-0d7f-41a0-bbee-743fb3dccac0 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-05-27 20:37:55.497 2016-01-30 00:00:00 fc2e00b7-185c-44ec-9931-4135ce50aaa5 TSLA 12.74666690826416 YAHOO CLOSE -2025-05-07 00:01:52.565 2025-05-06 00:00:00 3ad43468-dde7-4502-b936-f4a4232c5758 SMMCHA.SW 277.5 YAHOO CLOSE -2025-12-08 12:15:17.766 2025-10-17 00:00:00 ee4cb63a-075b-4665-87f0-b9d05d56a817 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-10-18 00:00:00 d63ec69c-19dc-43f5-9ecd-37b74b36230f GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-10-19 00:00:00 556ad89b-1425-4501-b313-cb08b246d619 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-10-20 00:00:00 593ba3ff-5ad3-4c8c-a543-fafa96f4537a GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-10-21 00:00:00 6d1a4303-4eaf-4cb9-a827-8c67e3cf7036 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-10-22 00:00:00 86130198-13e3-470f-8b40-d61bbb32f674 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-10-23 00:00:00 dc03fc03-6251-4618-96e7-ee8f4b264719 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-10-24 00:00:00 701fae32-e080-4e62-92cd-d616787f5633 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-10-25 00:00:00 ceea181e-6617-4485-ad87-d0793f9d302a GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-10-26 00:00:00 9591b684-3500-4e80-84bb-29063367a1aa GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-10-27 00:00:00 8cb9b974-930f-487c-b5ad-03c70a334469 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-10-28 00:00:00 af800bf3-b255-4466-8e7f-c4e99144b5c3 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-10-29 00:00:00 563aadbf-8cba-413c-b253-ee4eddb09821 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2026-04-22 23:09:38.741 2023-04-09 00:00:00 18bf4e56-1b16-4fb8-9cd6-e34f921f2cfe 0P0000S0OD.SW 263.4381103515625 YAHOO CLOSE -2025-05-07 15:29:37.869 2025-05-07 00:00:00 13fd8230-dcbc-4a2b-ac2e-584b96b9371f SMMCHA.SW 275.5499877929688 YAHOO CLOSE -2025-12-08 12:15:17.766 2025-10-30 00:00:00 2c112153-f3f4-44fd-9f85-59aaeca394a9 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2026-04-22 23:09:38.741 2023-04-10 00:00:00 59b1e6c8-fbe7-470f-8bd7-9dffb356577f 0P0000S0OD.SW 263.4381103515625 YAHOO CLOSE -2025-11-11 00:01:26.405 2025-11-10 00:00:00 f097ca16-bb89-4081-9ae6-7e93c24df365 GF_GREED-AND-FEAR 26 MANUAL CLOSE -2025-11-11 00:01:39.75 2025-11-10 00:00:00 1910ecaa-e5d6-4a51-b662-c07c2251210c GF_BTC-CHF 85125.5 MANUAL CLOSE -2025-11-11 00:01:43.706 2025-11-10 00:00:00 0b3c0747-dada-4024-8e36-b3d6672469c3 GF_AXES 13.26 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-10-31 00:00:00 ffde14c9-4698-4750-ba22-ada560a14724 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-11-01 00:00:00 a5ce5593-10ac-42a5-8ac8-96e4cc0eb79a GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-09-27 00:01:43.995 2025-09-26 00:00:00 2fce52d5-442e-4124-aa4a-067ed06ea7ef GF_AXES 13.26 MANUAL CLOSE -2025-09-27 00:01:40.372 2025-09-26 00:00:00 8600db85-b04d-4f7b-b656-bfe400880cba GF_BTC-CHF 87360.92 MANUAL CLOSE -2026-01-07 00:31:30.73 2026-01-06 00:00:00 0d81e23c-8806-4b30-9638-8587bd50fa94 GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE -2025-09-27 00:01:27.143 2025-09-26 00:00:00 4f77ff79-1703-4568-b572-6bddf40e1f60 GF_GREED-AND-FEAR 33 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-11-02 00:00:00 79b76961-421e-4569-9bcb-2c2aca99d86a GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-11-03 00:00:00 1c30c297-3893-40a1-a41e-57bb5c5396ac GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-11-04 00:00:00 be3cb279-1671-4bb3-a4fd-c8a1e815dacd GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-09-27 00:01:17.539 2025-09-26 00:00:00 9ee41525-677e-4870-b458-d0d523de5199 TSLA 440.3999938964844 YAHOO CLOSE -2025-12-08 12:15:17.766 2025-11-05 00:00:00 cea3b4cd-51d1-423a-8413-02ef91806e69 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-11-11 00:01:17.318 2025-11-10 00:00:00 5d27049e-7e40-4376-813d-f110842096a6 TSLA 445.2300109863281 YAHOO CLOSE -2025-10-12 00:01:17.509 2025-10-11 00:00:00 3728530b-1104-473c-83d4-e3de6d754370 TSLA 413.489990234375 YAHOO CLOSE -2025-12-08 12:15:17.766 2025-11-06 00:00:00 4c8528b9-dcb7-4888-92ba-20ecb950e01f GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-28 00:31:26.816 2025-12-27 00:00:00 f2457aea-1756-40d5-8fb2-d4a520cfcf16 GF_SOL-CHF 96.2715 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-11-07 00:00:00 93eaf310-e9b7-46a6-9b25-8ea1e60bcd2d GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-11-08 00:00:00 4882a249-d671-41db-90e7-5a69291a1938 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-28 00:31:21.746 2025-12-27 00:00:00 65f72d4c-bbdd-4bc0-9f3c-b5c927c1be8a SMMCHA.SW 301.3500061035156 YAHOO CLOSE -2025-12-08 12:15:17.766 2025-11-09 00:00:00 ab3fba05-f315-4c4e-946b-2ff00254ac3f GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-11-10 00:00:00 77f37c09-3664-4d52-974e-fd5666fb93ff GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-11-11 00:00:00 fec9233c-dc5e-446f-9dd3-41084b3b5073 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-11-12 00:00:00 bfe016d3-545d-4f48-aae4-6acf3ed5c762 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-11-13 00:00:00 8a705786-85d5-488d-acb5-dd50e284dc26 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-11-14 00:00:00 e9945bb9-9417-47e3-a934-e2b58a5c962e GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-11-15 00:00:00 5db499ed-1f29-4860-b62e-49b562f30b19 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-11-16 00:00:00 0429cb3b-1cb1-4e9a-b72a-b4991774e41d GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-11-17 00:00:00 1ba29b29-4d15-4db6-b5bb-e6a41429346a GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-11-18 00:00:00 d33ab146-d0f1-415e-b652-39f7945a676c GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-11-19 00:00:00 04ef5e4f-74c4-406e-b527-98ec9dc05899 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-11-20 00:00:00 5a1cc306-cc68-46b0-bd3e-d5e51805ec74 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-11-21 00:00:00 25635391-2fe2-4fff-8817-b9c9d939355b GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-11-22 00:00:00 6bc2fb49-91df-4acf-bc61-c45b4857d2e2 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-27 00:31:17.307 2025-12-26 00:00:00 b99db14e-38b9-4194-b537-0ade96eadd2e TSLA 475.1900024414062 YAHOO CLOSE -2025-12-08 12:15:17.766 2025-11-23 00:00:00 ee0a5385-0dc5-48b3-b316-b2fa480387da GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-11-24 00:00:00 382fb7df-014f-4ab2-afc2-611768c3e883 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-11-25 00:00:00 790940e6-94e7-49e2-b9df-afd8d70f227d GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-11-26 00:00:00 cb38cbb9-7fa2-4412-93e7-432b1b079519 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-11-27 00:00:00 9c8f09b9-37ee-45eb-b19f-03dce97d53f7 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-11-28 00:00:00 aec0ceca-0c84-4720-a2f6-1cfb7560b13d GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-10-12 00:01:43.945 2025-10-11 00:00:00 4f2a5c7f-748d-450b-a1c3-f0bc25c9528c GF_AXES 13.26 MANUAL CLOSE -2025-10-12 00:01:40 2025-10-11 00:00:00 725baaf3-08a9-4754-aa0b-1ad6dc872bb4 GF_BTC-CHF 88829.08 MANUAL CLOSE -2025-10-12 00:01:26.934 2025-10-11 00:00:00 c3684c3e-ef1e-4d00-9398-3f909d40b63a GF_GREED-AND-FEAR 24 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-11-29 00:00:00 69df098b-33cf-49ec-b8e7-641a5365cc13 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-11-30 00:00:00 4798665a-5463-49c4-afbc-02bf535aaaab GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:17.766 2025-12-01 00:00:00 c355c4db-c90a-4e60-b39c-3c79880bff17 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-03-26 00:00:00 6e02a8ef-d5c3-4247-b813-bc9877eac9a9 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-03-27 00:00:00 c7084cfc-8880-42ad-a030-7e3a37fe1ca8 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE -2025-05-27 20:37:55.497 2016-01-31 00:00:00 5bc9784a-ebc1-425d-b036-ed6ff7fa9a24 TSLA 12.74666690826416 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-02-01 00:00:00 3182bb59-f14e-4d8d-9e71-ea31bbaf4252 TSLA 13.12933254241943 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-02-02 00:00:00 d85d6667-2a89-4d20-99db-cf9e518f6278 TSLA 12.18533325195312 YAHOO CLOSE -2025-12-28 00:31:30.726 2025-12-27 00:00:00 ae0f6bdc-968e-4e05-9196-0d6a4dbb09a2 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:26.1 2025-12-02 00:00:00 327678c2-3014-45be-ba44-ef9a4defc3b5 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:29.342 2025-12-03 00:00:00 ed3014a3-011c-4937-86fd-78995abc7cd9 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-08 12:15:34.711 2025-12-05 00:00:00 9bff7be6-4c20-414d-8be2-c955aabe286f GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-05-27 20:37:55.497 2016-02-03 00:00:00 319f0e1a-c2c8-48d2-9bb2-bc54822ff4fe TSLA 11.56533336639404 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-02-04 00:00:00 13953493-de44-47ba-bf46-08343835be7e TSLA 11.68866729736328 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-02-05 00:00:00 4f12f730-fb43-494b-b415-51befb33a0c9 TSLA 10.84000015258789 YAHOO CLOSE -2024-10-14 00:00:00.166 2024-10-14 00:00:00 01bd5d68-2df8-4788-9206-b86a885f5d00 USDUSX 100 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-02-06 00:00:00 7417cf7c-5df4-4776-8a21-8ea5e34095ab TSLA 10.84000015258789 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-02-07 00:00:00 6689a975-2e87-47bc-acc8-c226c9c78dab TSLA 10.84000015258789 YAHOO CLOSE -2025-05-20 11:15:38.323 2022-01-27 00:00:00 b4dbaa3e-1922-4694-95bf-677ab1fca67e GF_BTC-CHF 34661.8 MANUAL CLOSE -2025-12-08 12:15:37.096 2025-12-06 00:00:00 02d68d9d-17fc-414e-a265-5c245c71879f GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-28 00:31:35.238 2025-12-27 00:00:00 167732a0-a594-424e-b6b7-8c6c9ecd0bed GF_GREED-AND-FEAR 24 MANUAL CLOSE -2025-05-19 00:00:21.795 2025-05-18 00:00:00 49548863-5353-4d90-a3f7-93e8d97820f4 SMMCHA.SW 286.2000122070312 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-02-08 00:00:00 10315461-c402-4d39-b74f-a789add25ccc TSLA 9.866000175476074 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-02-09 00:00:00 e78e7160-9887-4bde-8099-bd18746ad230 TSLA 9.883333206176758 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-02-10 00:00:00 5a469487-2846-43e1-ab3e-c97dda9c727d TSLA 9.57800006866455 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-02-11 00:00:00 a4197ed1-c88e-4f61-b26f-1af154d9d450 TSLA 10.03133296966553 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-02-12 00:00:00 0503a751-231d-42b1-9b40-c259856acb64 TSLA 10.06933307647705 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-02-13 00:00:00 e7980893-ede8-4f35-a8bf-df1b41f62eb2 TSLA 10.06933307647705 YAHOO CLOSE -2025-12-08 12:22:04.687 2014-03-28 00:00:00 c15754cf-21fe-4ac2-8313-c1036c2f880d GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE -2025-05-27 20:37:55.497 2016-02-14 00:00:00 21eddabd-0cde-4db0-9d61-f386c4be6e3b TSLA 10.06933307647705 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-02-15 00:00:00 46cf2653-9b15-4fc1-9a39-26dc241539d3 TSLA 10.06933307647705 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-02-16 00:00:00 9492a002-f22a-4a18-a052-01e848efed39 TSLA 10.34466743469238 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-02-17 00:00:00 bdb4126e-86ab-4e5e-b4e8-b23c6716d450 TSLA 11.24533271789551 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-02-18 00:00:00 532a10f1-8c3b-4be8-a4d0-ab5e46476ade TSLA 11.11800003051758 YAHOO CLOSE -2025-12-08 12:22:04.687 2014-03-29 00:00:00 6894127e-ed9f-4c5f-aa94-144c392eb0e0 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE -2025-12-28 00:31:39.581 2025-12-27 00:00:00 ec77a98f-aa75-46fb-bf91-7d06cb33cd9e GF_GOLD-COIN-CHF-20 676 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-03-30 00:00:00 3afa3217-7e1d-476e-91c1-f8296a6b34be GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-03-31 00:00:00 704cb0f7-1068-4d45-a948-f4239eec2f24 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE -2025-12-08 12:09:32.434 2014-04-01 00:00:00 25807c4a-30d3-4844-9f55-833c87103353 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-04-02 00:00:00 8c80d122-f58a-4c5b-8554-9d108912692c GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-04-03 00:00:00 4e126160-6af9-44de-ac00-4b5586338317 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-04-04 00:00:00 3dee65a0-6741-4146-9aa6-79528e88a8cd GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE -2025-10-13 00:00:00.351 2025-10-13 00:00:00 40b56ee4-a320-46ba-869c-98ced16263a2 USDUSX 100 YAHOO CLOSE -2025-09-28 00:00:00.195 2025-09-28 00:00:00 93854717-8e43-4079-afcf-251c925f4435 USDUSX 100 YAHOO CLOSE -2025-10-13 00:01:21.909 2025-10-12 00:00:00 8e7bd76f-0044-4739-acab-15ab3495b3ce SMMCHA.SW 287 YAHOO CLOSE -2025-12-08 12:22:04.687 2014-04-05 00:00:00 f28dc1dd-c496-4911-8c2c-1011b014103a GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-04-06 00:00:00 751e34c6-d914-4860-88aa-8d2817a799a5 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-04-07 00:00:00 ae2e6cd0-1999-4887-be50-085329f6ee0b GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-04-08 00:00:00 fcd5b758-d63a-4299-8aa9-21d218631920 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-04-09 00:00:00 7efe5da2-7fee-461b-b2dd-9541878267fc GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-04-10 00:00:00 5e5d5061-2a09-4104-b6f4-7b6551f4b999 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE -2025-05-19 00:00:08.576 2025-05-18 00:00:00 4ad402a3-753f-4cd3-95f2-ea1f385834b0 0P0001EDRL.SW 1726.550048828125 YAHOO CLOSE -2025-12-08 12:22:04.687 2014-04-11 00:00:00 c7eb1037-a12d-4b49-909a-d28d7e728a83 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-04-12 00:00:00 4352bdb6-1a96-4a69-b7f3-b4366fd472e2 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE -2025-12-28 00:31:48.868 2025-12-27 00:00:00 f37959e3-dc09-4ea9-8196-1c3faf7687d5 GF_BTC-CHF 69135.92 MANUAL CLOSE -2025-10-13 00:01:26.767 2025-10-12 00:00:00 07cc1efa-c32f-46db-9d5c-c54b1088fba7 GF_GREED-AND-FEAR 38 MANUAL CLOSE -2025-10-13 00:01:40.126 2025-10-12 00:00:00 8c364ff7-b0cd-4866-bad7-bb943537e4c2 GF_BTC-CHF 88829.08 MANUAL CLOSE -2025-10-13 00:01:43.925 2025-10-12 00:00:00 8ae413b0-b454-46df-b27f-c57425139380 GF_AXES 13.26 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-04-13 00:00:00 c5e8e6de-64ab-4eee-8733-a6dad2cc44d6 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-04-14 00:00:00 a85cadbb-cc13-49be-a8be-2a48b59d722b GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-04-15 00:00:00 bc4e33be-bc0b-4267-b6c3-e1b46e8d92ac GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-04-16 00:00:00 e93994ca-3804-441f-a42b-d400e12516ab GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-04-17 00:00:00 118db9cc-25fa-43e9-8f44-aa3381180b6e GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-04-18 00:00:00 7c7628a2-f6f2-49f6-b357-a90827f61862 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-04-19 00:00:00 3840b0c8-61e3-49c0-8e23-8ce415da1492 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-04-20 00:00:00 40c38149-2915-4898-9735-94629e0a515d GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-04-21 00:00:00 c91f9bae-4bdb-4a21-87b7-9a6e64d16913 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-04-22 00:00:00 0cac3a82-dd45-4780-b39e-29eb14adfecf GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-04-23 00:00:00 6be15043-8663-4e3e-8ddb-f25666172d8b GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE -2025-10-13 00:01:17.487 2025-10-12 00:00:00 0627437c-232e-46f8-ae98-b5c11cdfb5c5 TSLA 413.489990234375 YAHOO CLOSE -2025-12-08 12:22:04.687 2014-04-24 00:00:00 539238b8-76ce-4dbc-a6ef-9963ddf4b665 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE -2025-05-27 20:37:55.497 2016-02-19 00:00:00 38184507-8984-4dfc-97d7-a2cee82fe96d TSLA 11.10533332824707 YAHOO CLOSE -2025-05-19 00:00:26.66 2025-05-18 00:00:00 36ca8cb9-7c40-4156-9423-12faf4f1029a GF_GREED-AND-FEAR 74 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-04-25 00:00:00 8e04bdda-2ef3-4413-a1bb-f3cc926096a4 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE -2025-05-19 00:00:00.171 2025-05-19 00:00:00 03d7faa9-faf5-4a04-a626-9c59dfe85b8c USDUSX 100 YAHOO CLOSE -2025-12-08 12:22:04.687 2014-04-26 00:00:00 5e79ea56-5bf0-47ce-b211-191b8c5669f0 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE -2025-12-08 12:15:32.036 2025-12-04 00:00:00 394616d4-1090-4582-8fb7-f45dc1a7b511 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-05-27 20:37:55.497 2016-02-20 00:00:00 d14d3b3d-a67a-4420-abd8-406851de8733 TSLA 11.10533332824707 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-02-21 00:00:00 0f9fca57-e260-495d-8796-deba73d3a048 TSLA 11.10533332824707 YAHOO CLOSE -2025-12-28 00:31:52.517 2025-12-27 00:00:00 92e9995a-a2ce-45de-9178-484fcd300191 GF_AXES 13.26 MANUAL CLOSE -2025-05-19 07:44:07.429 2025-05-19 00:00:00 9d7bbdf7-8a48-4b97-b66f-a7ccbe72ab9c SMMCHA.SW 287.75 YAHOO CLOSE -2025-09-28 00:01:26.633 2025-09-27 00:00:00 52a38c33-f20b-4928-aea3-b3540cfa0c17 GF_GREED-AND-FEAR 37 MANUAL CLOSE -2026-01-07 00:31:35.247 2026-01-06 00:00:00 604dcea6-6607-4bf7-bd4d-5538ea1c99ae GF_GREED-AND-FEAR 42 MANUAL CLOSE -2025-09-28 00:01:39.891 2025-09-27 00:00:00 f1676484-fd83-4f2a-8827-662fbc4d6649 GF_BTC-CHF 87360.92 MANUAL CLOSE -2025-09-28 00:01:43.797 2025-09-27 00:00:00 42d92f83-e867-4ff1-ab1d-042b0c347b49 GF_AXES 13.26 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-01-02 00:00:00 1438884a-4f5c-4e9b-87f1-0da1e8544883 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE -2026-01-07 00:31:40.205 2026-01-06 00:00:00 c03a38f7-2a61-460c-a2c6-cfdfd71e27f4 GF_GOLD-COIN-CHF-20 675.5 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-01-03 00:00:00 5898426b-2361-4c67-a2fe-08da3778ac8e GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE -2025-10-08 00:00:00.892 2025-10-08 00:00:00 81c7c83c-b8f0-4fd1-9e7d-59655ec51a17 USDUSX 100 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-04-11 00:00:00 c71f0429-ec41-4a35-b3a5-3a48401cefbb 0P0000S0OD.SW 263.9953918457031 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-04-12 00:00:00 74ece889-3dc4-4db2-8428-aacf2dd267bb 0P0000S0OD.SW 261.9090881347656 YAHOO CLOSE -2025-12-08 12:19:44.694 2020-01-04 00:00:00 002d3993-688c-4e27-b1ea-a1019fcd8205 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-01-05 00:00:00 aa0ff088-683c-4d6c-8f25-d43215805d59 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-01-06 00:00:00 a1134b28-5a0f-435e-b2bf-e85b110e8e71 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-01-07 00:00:00 749fc5d5-4d72-4876-8060-ce66a2b95c9b GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-01-08 00:00:00 699082df-6faa-4168-8369-2aa8406d5d95 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-01-09 00:00:00 da329633-65ca-46cb-bf6c-41ed04826688 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE -2025-05-27 20:37:55.497 2016-02-22 00:00:00 8e46639d-37c6-4ced-b490-011764ebed46 TSLA 11.84933280944824 YAHOO CLOSE -2025-05-20 11:15:38.323 2021-12-11 00:00:00 43dba44d-0835-420d-8997-53dfc5646041 GF_BTC-CHF 45384.9 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-01-10 00:00:00 344e0650-35c0-438f-86ae-b4325aad758d GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-01-11 00:00:00 3f290100-f9a1-49da-ae88-bb5d00a7875c GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE -2025-09-28 00:01:17.378 2025-09-27 00:00:00 989bccc1-977a-472b-a75f-12821f0ee21f TSLA 440.3999938964844 YAHOO CLOSE -2025-12-08 12:19:44.694 2020-01-12 00:00:00 5fb15c0d-239b-418d-b5a9-bf5f98186c39 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-01-13 00:00:00 cfff8eb6-5331-47b3-967f-dc7f9753f2c1 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-01-14 00:00:00 ba8fb2ec-96d9-488a-99e2-b794966e8dc5 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-01-15 00:00:00 ae664f61-2269-41da-9ea7-992827d63468 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-01-16 00:00:00 7ec068d9-a011-409b-addd-582a0358ae60 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-01-17 00:00:00 abe45bfd-553c-480a-a8a7-db73ddd0df89 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-01-18 00:00:00 346627eb-775a-4e8b-af6d-4ef8ed4a69a1 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-01-19 00:00:00 d0f023b1-1984-4bd6-8c89-e4337ffd0853 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-01-20 00:00:00 2148ddaf-357a-4c4d-af04-8182ee396b5a GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-01-21 00:00:00 0f24548a-ab76-4d84-853e-a6c8651e9e2c GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-01-22 00:00:00 30eeb20d-92e4-4210-81ba-4fd81a61187d GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-01-23 00:00:00 2c3bf0c4-034e-40b4-9a6c-fdce942083d3 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-01-24 00:00:00 458f6552-f214-4ffc-92b4-5831cecaca76 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-01-25 00:00:00 b8fa2fac-0faa-4bab-8b88-8cc3652e984d GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-01-26 00:00:00 a39a49f1-4a77-4146-b68c-89fec8cb15aa GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-01-27 00:00:00 ae4dd318-5b30-4555-8970-43af56f3e2f3 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-01-28 00:00:00 88d95463-121c-4d66-8a79-bb5c0b600fbc GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-01-29 00:00:00 69054846-116a-4246-808e-9ebb2a8a1dfa GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-01-30 00:00:00 8ee679ee-deca-449c-95ad-f616ad2d18c0 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-01-31 00:00:00 ff125931-9d0b-4361-8dc5-03d1066f4ddf GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-02-01 00:00:00 eb18a8d3-5b72-451b-857b-f62aa447515e GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-02-02 00:00:00 a353e67f-913c-4ea6-90fa-1d855fb0c3b5 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE -2025-11-12 00:00:00.151 2025-11-12 00:00:00 a24ae614-56cc-49a7-a9b6-07c54a7a18bf USDUSX 100 YAHOO CLOSE -2025-12-08 12:19:44.694 2020-02-03 00:00:00 b0d21e7c-448a-4436-8a88-ed6e23bdbf02 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-02-04 00:00:00 4a009fe6-4307-4863-9b0b-23bea0b947fc GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-02-05 00:00:00 e29faccd-073c-498a-94c8-18f6cbe88523 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-02-06 00:00:00 25b1f6f5-af42-4d1f-9761-9ae1c67a3c9b GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-02-07 00:00:00 3c3fa707-5e96-4eb2-95c5-b1d4c363def4 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-02-08 00:00:00 cf0ba690-63a3-4aad-9087-ffe617d458b8 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-02-09 00:00:00 6842e919-dccb-479f-8509-b433af26d317 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE -2024-08-12 19:51:33.988 2024-05-04 00:00:00 c03add2d-881d-453b-9c8b-aed796a128a0 bitcoin 62839.34073569376 COINGECKO CLOSE -2025-12-08 12:19:44.694 2020-02-10 00:00:00 552c9354-d369-486d-9cdc-30b6832fde67 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-02-11 00:00:00 0c10e21e-a887-409a-94fe-5504136c04d7 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-02-12 00:00:00 9dfc83d4-44d5-4ace-aa20-33a90295d705 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-02-13 00:00:00 3bf13b0b-24b3-4465-b717-89046bb0127c GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-02-14 00:00:00 34464a81-ed69-4ff7-95a4-65dc848b530f GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-02-15 00:00:00 8e2eeaaa-d642-49b0-9a8b-e97665ef3e27 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-02-16 00:00:00 2460b2d2-0c99-46f1-88c3-f958dff1c990 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-02-17 00:00:00 22f36678-e645-4102-94ff-afd610058810 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-02-18 00:00:00 761fef32-caeb-4a3f-adb3-2f77470f1ed5 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-02-19 00:00:00 4109bdee-474a-4fd4-8d51-e7788ea0e8a8 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-02-20 00:00:00 a58ec649-3d11-4b20-8424-8c28f658c726 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-02-21 00:00:00 b838077f-8ae9-48d5-aa54-bdbdef348c5b GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-02-22 00:00:00 b0449a7c-619d-436f-a1f6-150dc2c6ae38 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-02-23 00:00:00 3a595b63-b59d-4a84-b3a8-f9dc56fc50f7 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-02-24 00:00:00 bb116e7e-0bae-42e0-8681-6eefa1b05e75 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-02-25 00:00:00 72e141bc-eb10-4db8-9ebf-b9dcbfdbc0ff GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-02-26 00:00:00 ef89b68f-341f-43f0-8aa7-e746da47fcbf GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-02-27 00:00:00 1cb4479a-c2da-4d2e-83f1-7034b8549292 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-02-28 00:00:00 b1f6a6b9-d1a1-4f97-8b8e-604837ff08bc GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE -2025-05-27 20:37:55.497 2016-02-23 00:00:00 e6b5098f-f510-447a-b0c9-7a9f8416fabb TSLA 11.81400012969971 YAHOO CLOSE -2025-05-20 11:15:38.323 2021-10-04 00:00:00 33d0d9a1-c82f-488e-9261-43c10f2a14ff GF_BTC-CHF 45439.6 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-06-11 00:00:00 ad7be24b-14f4-4bf9-9e65-c1056fb82502 0P0000S0O9.TO 180.3771057128906 YAHOO CLOSE -2025-12-08 12:19:44.694 2020-02-29 00:00:00 2c011f6a-ae24-4514-8116-0ff34cf31be9 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-06-12 00:00:00 96152eb2-f272-465a-a4dc-c246b95d408e 0P0000S0O9.TO 180.3771057128906 YAHOO CLOSE -2026-01-07 00:31:49.101 2026-01-06 00:00:00 f34d92fa-cd34-4518-b9e7-9b5a7cdf9fa4 GF_BTC-CHF 74317.14 MANUAL CLOSE -2025-11-12 00:01:26.728 2025-11-11 00:00:00 b44824a4-cfff-4df7-b279-a6957d2ac608 GF_GREED-AND-FEAR 24 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-06-13 00:00:00 dc20bf1d-0968-4ded-884f-4ac7ac758d3c 0P0000S0O9.TO 175.9035034179688 YAHOO CLOSE -2025-12-08 12:19:44.694 2020-03-01 00:00:00 e2d6580a-f91b-4237-bf07-2fa8cf6ae2a7 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-03-02 00:00:00 2d366f3b-93c3-4efb-a412-9455fede6d13 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE -2024-10-29 00:00:00.28 2024-10-29 00:00:00 235c31fb-61f4-463f-b20b-d0df4366082e USDUSX 100 YAHOO CLOSE -2025-11-12 00:01:40.232 2025-11-11 00:00:00 b7f71d57-831b-4fd4-a514-188f7e62dd05 GF_BTC-CHF 82474.51 MANUAL CLOSE -2025-11-12 00:01:43.788 2025-11-11 00:00:00 0b4272e1-a9fc-461c-b0dd-7efe4b75cd91 GF_AXES 13.26 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-03-03 00:00:00 2c7c5e07-a71e-4503-b8c7-8dd140f392a4 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-03-04 00:00:00 ff22c4a8-43b8-4b18-b97e-b9102c5c92be GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-03-05 00:00:00 200494ae-43b1-4f74-bc83-c3c9886fe2a8 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-03-06 00:00:00 a8d13965-14e1-4ff1-80fb-afdd3af643b5 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-03-07 00:00:00 5b83955a-300d-4a0f-a334-0ddfc43717ec GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-03-08 00:00:00 8a5c3ad9-ebe3-4a00-8d87-5cc101fad045 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE -2025-09-29 00:00:00.439 2025-09-29 00:00:00 5cd304e4-d7d9-48bb-825d-e11d76f55360 USDUSX 100 YAHOO CLOSE -2025-12-08 12:19:44.694 2020-03-09 00:00:00 3824a760-3c4b-4238-8aee-fb4b8df01ae0 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-03-10 00:00:00 55fa3a82-871c-49ef-b7aa-0095d3b0cc4d GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-03-11 00:00:00 ff337e0d-4450-405d-9362-dfae51bc459b GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-03-12 00:00:00 943308f6-0eb7-4301-b8a4-6dfbd676a253 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-03-13 00:00:00 ecd2bc28-5d51-42bd-a673-62cb1d20b029 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-03-14 00:00:00 d240aae6-e62b-4adb-9f73-302f09dd2b78 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-03-15 00:00:00 f6505d74-a138-448c-979c-f06d530fd535 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-03-16 00:00:00 6fe36394-fa09-4c55-88df-b5ece0589799 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE -2025-05-11 00:00:30.649 2025-05-10 00:00:00 076c72cc-7569-41ad-9b43-21fceaff62b3 SMMCHA.SW 279.9500122070312 YAHOO CLOSE -2025-12-08 12:19:44.694 2020-03-17 00:00:00 b9d230ab-4eea-4465-8220-5511d11f4d13 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-03-18 00:00:00 d528f575-b19c-4ec6-8dfb-219e385cb609 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE -2025-11-12 00:01:17.375 2025-11-11 00:00:00 33b63180-22b6-4ddc-82ca-3ad081a9261f TSLA 439.6199951171875 YAHOO CLOSE -2025-12-08 12:19:44.694 2020-03-19 00:00:00 2d71cb44-4b1b-4924-bc23-ef387611b123 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-03-20 00:00:00 ad896f28-101c-4447-bc28-7ec2068b5566 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-03-21 00:00:00 5b047235-ca20-40e0-acbb-6d09fd738e47 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-03-22 00:00:00 4d9f65ea-457a-43ea-ae34-d1150a18fc27 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-03-23 00:00:00 b30f1a0b-612b-4727-b745-fffd13d4fbfd GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-03-24 00:00:00 57a92096-3def-4bef-80ca-2b2a64b87ba3 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-03-25 00:00:00 5c6f9d4f-6cc4-40bf-b679-36df1d433c6b GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-03-26 00:00:00 a2fb57cb-c059-467c-a9f7-3cbde90f94cd GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-03-27 00:00:00 7dd35211-4942-4c83-913e-60b7ec8c9a47 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-03-28 00:00:00 48b74fa2-594b-4ce5-bb5e-c7bd8b6e2e86 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-03-29 00:00:00 3889057c-cf75-455c-8be3-429087ca97f5 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-03-30 00:00:00 c416c8ab-2d7d-4f38-905e-64e8487ad640 GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-03-31 00:00:00 0af323ef-17fb-49c5-9beb-14e983e6271b GF_REAL_ESTATE_CH 134.9888 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-04-02 00:00:00 b0fb0f08-0871-4858-87cc-605e6c35f095 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-04-03 00:00:00 1a90c86b-e4f2-4e7d-bda1-a1ca41744518 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-04-04 00:00:00 d7ba77a4-77dd-4ac3-a2a2-8832f2614444 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-04-05 00:00:00 15c1a1da-d54b-4507-8a1b-4d1093a6f02a GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-04-06 00:00:00 aeffd44e-cd96-4072-872f-46fc8259c9cf GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-04-07 00:00:00 695d1f21-c027-40df-9441-040ab8d04d58 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-04-08 00:00:00 de4e2fa6-5800-48a5-bec9-9d432c404791 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-04-09 00:00:00 9b201aef-78e0-4660-a0b1-26e4d4c105e1 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-04-10 00:00:00 4d9bbb2c-abca-4cb2-91c6-286a74df9888 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-04-11 00:00:00 583e0791-7a3d-4657-9368-996586367d55 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-04-12 00:00:00 c79ebdc4-535c-41d1-ae0f-a1f112e06807 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-04-13 00:00:00 7f674b26-a33c-4f67-af9c-1a8a9e5b6755 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-04-14 00:00:00 c6a05cf7-3934-479d-b3dc-b394e9b2c9ce GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-04-15 00:00:00 955dbcf5-3f99-4fd1-af85-804409dcd309 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-04-16 00:00:00 4cba7b6e-a757-4509-8280-e2346a5d3a80 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-04-17 00:00:00 18c80678-b5ef-4cc7-97c2-8d4f6ba87bcf GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-04-18 00:00:00 ee4fca4f-7d16-4079-a9e1-7e444b0f9f47 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-04-19 00:00:00 fd4fe8f1-9f36-4fbb-ad65-f48f79b4ba8a GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-04-20 00:00:00 6d358803-f5b2-44e7-9286-24f030294a9c GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-04-21 00:00:00 f9927cb6-274a-4559-8e7f-6379bf7c24a1 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-04-22 00:00:00 e363bc6c-83ae-410c-8bca-d4df3d4864f9 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-04-23 00:00:00 f31a7f54-5f36-4d41-a812-a7868f0e4a62 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-04-24 00:00:00 4fe9ae01-f8b3-4b30-8d03-58a450163a01 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-04-25 00:00:00 a8a8918d-f42c-49d6-bab6-c7f1fd84552e GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-04-26 00:00:00 2ba8b6da-8eb6-4915-9ec0-6af0ad3fa886 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE -2026-04-22 23:09:38.741 2023-04-13 00:00:00 e890d7e6-2c6e-465c-b483-a1c9ade35375 0P0000S0OD.SW 262.5851135253906 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-04-14 00:00:00 efeaa9ad-98cd-4a9d-a4f3-e989c623f973 0P0000S0OD.SW 263.7491149902344 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-06-14 00:00:00 a01cce97-a08f-44c4-b500-e126c4e56616 0P0000S0O9.TO 174.5727996826172 YAHOO CLOSE -2025-12-08 12:19:44.694 2020-04-27 00:00:00 5eb65faa-cd0e-49c0-98c0-0c1cedbd930a GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-04-28 00:00:00 1794b02b-91c6-4fd1-abaf-ef4fb0f1f5f4 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-04-29 00:00:00 87728a40-6156-4143-89fc-fcf4548a2e81 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-04-30 00:00:00 aaace569-a3c7-4c43-9a6a-2ad20b9b6101 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-05-01 00:00:00 12531dc0-e183-4333-b368-548c45746137 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-05-02 00:00:00 3c8a4781-d3c1-445c-beee-4ed6b3117c03 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-05-03 00:00:00 69ce3af0-a094-4e6a-8de4-bcc7ca1a9b32 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-05-04 00:00:00 1ed2b5e7-8d86-4421-a823-f8089ca4700a GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-05-05 00:00:00 f6473af1-2a15-4603-b69d-406e9b5b44f9 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE -2026-04-22 23:09:38.741 2023-04-15 00:00:00 c2dea604-b6a9-4e6b-8f53-7f79163e837f 0P0000S0OD.SW 263.7491149902344 YAHOO CLOSE -2025-12-08 12:19:44.694 2020-05-06 00:00:00 d6c6824a-f196-4177-be36-95081924d5b6 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-05-07 00:00:00 50845fcf-2f5f-41dc-b592-dc3a25a50aa2 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE -2025-10-14 00:01:52.739 2025-10-13 00:00:00 2f7b7fb2-5b0b-41ae-bf14-8ec27f1a61a2 GF_AXES 13.26 MANUAL CLOSE -2025-10-14 00:01:59.017 2025-10-13 00:00:00 b7c4299b-4b0e-485f-9b8d-73e014e3eb19 GF_BTC-CHF 93095.64 MANUAL CLOSE -2025-10-14 00:02:10.964 2025-10-13 00:00:00 13a83fba-653f-4873-878b-a6cb0d3c1a12 GF_GREED-AND-FEAR 38 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-05-08 00:00:00 1d3df497-f937-4eb7-b74c-faacab4fa7b8 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-05-09 00:00:00 79209df7-7514-40b2-a20e-e5bcc1a64199 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-05-10 00:00:00 0e4755c1-b31e-4ebc-b723-739ab839d5cf GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-05-11 00:00:00 cc2537c9-9487-4954-9b49-4fd05536916a GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-05-12 00:00:00 3e4e9905-02ce-435a-8b1d-b24017e15f0a GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-05-13 00:00:00 6354dd79-a5a4-45a5-b53c-787e824dc93f GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-05-14 00:00:00 1d21fcd6-cb29-49ab-be02-785460ad2a7a GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-05-15 00:00:00 49be3db1-0971-4ee0-973e-e58efc877730 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-05-16 00:00:00 9063cd6b-a402-4b62-af75-036c7f852574 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-05-17 00:00:00 d650c731-e0bd-4895-ace1-a59a14f4d89e GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-05-18 00:00:00 b9fed00f-354b-43a9-a00e-66571968cd6e GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE -2025-10-14 00:00:01.158 2025-10-14 00:00:00 22e667e9-dd2e-4c67-b5df-0b9e263bb675 USDUSX 100 YAHOO CLOSE -2025-12-08 12:19:44.694 2020-05-19 00:00:00 40e28ad4-0690-47bc-b335-8b26bead197f GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-05-20 00:00:00 714eeece-1ba8-4142-bfb6-e0980920740b GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-05-21 00:00:00 a2c93583-6f78-4281-9e09-dd3e971662ae GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-05-22 00:00:00 77b1af85-912b-4451-9c00-e1c256d2ba10 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-05-23 00:00:00 78cbe416-622c-4d35-b45d-c8caa4fb3492 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-05-24 00:00:00 3b9016a1-7fe8-4fdf-b05f-a81f4b7ee5f5 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-05-25 00:00:00 507ca43b-5eeb-484e-9c71-6232fbe3d7c2 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-05-26 00:00:00 7f599f1a-7397-4037-8b4f-d468d1ed6761 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-05-27 00:00:00 27fed234-808a-4ca4-b9f5-a9e37b8b21f1 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-05-28 00:00:00 e80d9960-a752-42d7-b0c3-c15bbce71b17 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-05-29 00:00:00 cab93f22-ca3b-40df-a80b-9292f6f71074 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-05-30 00:00:00 13fe40e6-4960-4944-a0b8-781c9166ddcb GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-05-31 00:00:00 ce4c16ed-1922-4976-9147-d7eff8a24142 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-06-01 00:00:00 b1f5b747-62ab-42bd-ba2d-addf14136794 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-06-02 00:00:00 b6b23933-2973-4f26-ae69-3171105a8e9c GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-06-03 00:00:00 4dcfad57-16a3-4cc5-a4e3-6720fb5106a4 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-06-04 00:00:00 7c369e0f-909e-4680-9568-f729fba7b206 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-06-05 00:00:00 337dff71-2c4f-4f1b-ad8c-e714f9f38176 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-06-06 00:00:00 02bc5123-ed39-496c-bf23-8533b107c76f GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-06-07 00:00:00 cc86535d-0088-40c8-814c-be82b2351a0f GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-06-08 00:00:00 d41dc7df-284e-467e-8e08-020d7842295e GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-06-09 00:00:00 86c12fb9-e4f8-42e6-9851-0e4c1267f638 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-06-10 00:00:00 493340e4-78ac-4e0c-9f25-e7adb16d50e6 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-06-11 00:00:00 5bde4336-dd0f-4f6a-8690-1172db5d95c1 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-06-12 00:00:00 91c38382-a383-470d-8ddb-2b271be611c2 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-06-13 00:00:00 a983ffcc-064c-4c04-82fe-3c505972533b GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-06-14 00:00:00 e79e4ff6-7271-4582-9215-09cfc7ad4284 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-06-15 00:00:00 656bacf3-e8c4-43d5-ac6f-8615b7e8e29a GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-06-16 00:00:00 478a56ff-2649-4b3d-a309-95cf6d7c0cd8 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-06-17 00:00:00 476ee01f-45b4-4452-860c-ee18cc48bd7d GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-06-18 00:00:00 c8f4af28-e3ff-4dbc-a686-1339b7773bd4 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-06-19 00:00:00 350612a8-9bcd-46c1-971c-e899d304a0fd GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-06-20 00:00:00 b18c1f51-8c14-46ad-b503-80f8ec387e1d GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-06-21 00:00:00 b93ee53a-2be0-4931-a864-65c3f1e03d6b GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-06-22 00:00:00 e9775506-eb72-4993-982d-2e1623468631 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-06-23 00:00:00 57cad777-26db-45bc-a771-21803dd59736 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-06-24 00:00:00 2648543b-7023-44b7-8033-222b1f68f40c GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE -2024-10-14 12:54:24.51 2024-10-14 00:00:00 b09f797a-ae8e-4c5d-9e7f-da570f4928ca SMMCHA.SW 275.6499938964844 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-04-16 00:00:00 4db2e4e4-9aa9-4c6b-9b04-538833b8b8d7 0P0000S0OD.SW 263.7491149902344 YAHOO CLOSE -2025-12-08 12:19:44.694 2020-06-25 00:00:00 ba100792-3e5b-481f-b735-331283422d8b GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-06-26 00:00:00 bc362ced-8891-4891-aa3e-32bbb22f3c3e GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-06-27 00:00:00 3cb3dff9-9026-4a32-9eb9-20902838656a GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-06-28 00:00:00 2223880f-9b44-47f8-81f6-accd6c24fb6e GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-06-29 00:00:00 afb6cf7c-cd1e-460a-8605-9eee1a8d442b GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-06-30 00:00:00 b7da6a17-a078-491d-af23-15a8d769bee0 GF_REAL_ESTATE_CH 136.8285 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-06-15 00:00:00 4af2759b-095a-44fc-ab17-598d518e1da5 0P0000S0O9.TO 174.9857025146484 YAHOO CLOSE -2025-12-08 12:19:44.694 2020-07-02 00:00:00 c5ae6ba0-cc2d-42ea-80a5-461515ec4faa GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-07-03 00:00:00 cfc3bb0d-f94c-4cd7-ac12-5db9c196dd15 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-07-04 00:00:00 36e288be-9d86-4491-a2f3-8ff51b311c3b GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-07-05 00:00:00 8807b6bd-4ea7-4f19-bafb-37e7f6cffb6a GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-07-06 00:00:00 a751d937-5113-4cdd-b183-c4286875a922 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE -2025-09-30 00:00:00.715 2025-09-30 00:00:00 20f42f81-2596-4833-8a33-a2ea9b93438a USDUSX 100 YAHOO CLOSE -2025-12-08 12:19:44.694 2020-07-07 00:00:00 c59fba9d-2831-4ca6-8333-7c0ba57c12de GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-07-08 00:00:00 929037e2-9314-40f5-9df3-d30c84568555 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-07-09 00:00:00 b5083937-c5c0-45eb-b304-eb1b2385a696 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-07-10 00:00:00 6afb710f-15d6-4567-b520-40854e1871db GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-07-11 00:00:00 75272f1e-e74f-44ae-8f90-3205b9bff0ca GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-07-12 00:00:00 b9644e25-8a89-4da1-a389-09d551df03b7 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-07-13 00:00:00 53d6697d-a4ff-46e1-a00e-49535174a56f GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-07-14 00:00:00 d89101dd-98b3-460a-927a-ef27949ee8e0 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-07-15 00:00:00 1d8050c6-deb0-4ce8-938f-460dda0f3856 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-07-16 00:00:00 fd527715-6493-45da-b8e5-a633df68e219 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-07-17 00:00:00 aedb9d1a-d931-470b-8ed6-b5a676154fea GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-07-18 00:00:00 0f6a02d2-9d44-45ce-9dff-7004f9db2b86 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-07-19 00:00:00 3276c83d-54cb-47f1-aad0-5b6e86427bb7 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-07-20 00:00:00 45af4b5d-e05a-4bf7-acd8-9ee5d00f240f GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-07-21 00:00:00 534bc049-f3af-48ce-bfc6-7825c8f4f345 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-07-22 00:00:00 e3dbb597-62ce-4c5c-ab0f-9c63810a1b38 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-07-23 00:00:00 130b5917-eb5d-447a-948f-fb6488da3fc3 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-07-24 00:00:00 a2b3c8e9-54cc-4283-86c3-990e3da2de12 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-07-25 00:00:00 750b6748-2391-4fe7-b497-fcb09ea4c996 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-07-26 00:00:00 96509490-6c3c-48c2-957f-5dc89274f402 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-07-27 00:00:00 8a69a9b2-10d8-4bd9-8d8d-a4b146e05799 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-07-28 00:00:00 43964d97-41f4-4b9c-88e8-a19e9ff1d3fb GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-07-29 00:00:00 6b2bad1e-351b-4a7f-92af-a82af1bac22f GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-07-30 00:00:00 13b4238a-7c9a-4396-a369-697f63b60e38 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-07-31 00:00:00 093b077c-378c-4a3e-a655-73e0f4c16ed1 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-08-01 00:00:00 aac578bb-607b-4c0b-bcfc-f51dc13d83e3 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-08-02 00:00:00 d83d7746-93e4-498d-9f10-47c6fa2157f8 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE -2025-10-14 00:02:18.985 2025-10-13 00:00:00 b35bb87c-b86b-44f2-8d34-e627d01f2e1b TSLA 435.8999938964844 YAHOO CLOSE -2025-12-08 12:19:44.694 2020-08-03 00:00:00 b0317a2a-81ac-4b8b-8129-efca0c93962e GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-08-04 00:00:00 15f11ef0-f933-4288-867a-f25e505c101a GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-08-05 00:00:00 eadec648-2f71-423f-8e4b-d61b16559461 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-08-06 00:00:00 728e848d-051d-45ec-a336-7c531db290a7 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-08-07 00:00:00 118facbf-9754-4c24-b25d-8eed973e8819 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-08-08 00:00:00 ba9ec625-194f-4618-a58f-721b0b10b763 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-08-09 00:00:00 b7d1c35a-d7c4-4bd5-b0f2-ca9478eec136 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-08-10 00:00:00 5c8e22fb-a735-4e6a-baaa-3b636fbd0131 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-08-11 00:00:00 85cc59cb-a857-48bf-b479-bb1aa8995ff5 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE -2024-10-30 00:00:00.259 2024-10-30 00:00:00 ccd48c72-5790-4791-b7b1-1b5e5dd31ccf USDUSX 100 YAHOO CLOSE -2025-12-08 12:19:44.694 2020-08-12 00:00:00 70bd8a84-055b-4def-9bd7-86e55be28c1b GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-08-13 00:00:00 d298d3be-d3a9-41da-8f82-74d4c19763c1 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-08-14 00:00:00 b3275c1e-233b-4486-b22a-924a411841eb GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-08-15 00:00:00 b3a51b7d-5c1d-41f7-a094-8fe9363febe9 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-08-16 00:00:00 e7739501-37d7-4f31-993e-041167e4fd28 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-08-17 00:00:00 6e5a498b-1b85-447d-9e59-8919473db02e GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-08-18 00:00:00 d140dbe7-7314-42e0-b118-cd791f5e9280 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-08-19 00:00:00 5d8dd179-25a8-4da4-b895-8d27492c5883 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-08-20 00:00:00 3e5e3826-7828-42a7-ade3-3b38aa2ce8e3 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-08-21 00:00:00 699d017b-4286-4600-b78c-0a71132472ab GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-08-22 00:00:00 98aa4a4e-d169-4b66-a181-54d0803f68c8 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-08-23 00:00:00 a5ba3386-b2c4-4ccc-9ace-291d851a1523 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-08-24 00:00:00 a77200a5-9bff-42e8-a3c0-ae59979efd6c GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-08-25 00:00:00 72ef9e7e-f7ed-440a-b211-ad082ec93201 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE -2024-08-12 19:51:33.988 2024-05-07 00:00:00 84134b94-362c-4d08-81ca-9891f4ea03eb bitcoin 63172.48129551341 COINGECKO CLOSE -2025-12-08 12:19:44.694 2020-08-26 00:00:00 0c5a4f4b-4bea-418d-a906-2cf25581d33a GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-08-27 00:00:00 c103a163-7fdc-48a8-be56-d79d7c3eeded GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE -2024-10-30 11:25:29.69 2024-10-30 00:00:00 e0fb7606-eb33-4b81-9123-b901eecf5484 SMMCHA.SW 268.1000061035156 YAHOO CLOSE -2025-11-13 00:01:26.543 2025-11-12 00:00:00 4d83ff48-8cb6-4295-a331-cd20ef010c30 GF_GREED-AND-FEAR 15 MANUAL CLOSE -2025-12-23 15:06:29.765 2025-12-23 00:00:00 50e4ff8c-6c3d-46c7-b652-cf4632f25530 VT 142.0099945068359 YAHOO CLOSE -2025-11-13 00:01:39.89 2025-11-12 00:00:00 03d2eff0-98db-4712-984e-a0aebc1271d2 GF_BTC-CHF 81183.7 MANUAL CLOSE -2025-11-13 00:01:43.704 2025-11-12 00:00:00 2fb20bdc-d9c5-447f-91ab-79da69e6080d GF_AXES 13.26 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-08-28 00:00:00 31ea43c9-0c01-4c57-bd4e-1bf6f149e937 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-08-29 00:00:00 77285248-7fb6-4b8f-bb27-337c494a4658 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-08-30 00:00:00 ab1b0122-0d8b-49a8-a3a5-48965cd07607 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-08-31 00:00:00 e232d851-6b92-45da-ba79-906988fc6a3c GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-09-01 00:00:00 fe437213-e813-42a9-8d28-191ac475b8f4 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-09-02 00:00:00 2133b1a4-8259-40f1-b78e-ae4eeac131e1 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-09-03 00:00:00 86cc7bd8-f877-4d7c-babb-6dd41867aab5 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-09-04 00:00:00 b8f281a9-a2c2-4e30-8647-45500b5b0532 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-09-05 00:00:00 39182d9d-30f3-4ff2-84a7-a6a61c025ef3 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-09-06 00:00:00 586e9a77-9379-4048-87aa-be54a0c592a4 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE -2025-10-01 00:00:00.362 2025-10-01 00:00:00 ca8092f3-8039-4c40-a981-93496b003b9f USDUSX 100 YAHOO CLOSE -2025-12-08 12:19:44.694 2020-09-07 00:00:00 07ca8200-4404-4f21-820c-4e8767e16161 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-09-08 00:00:00 d3eeecf1-d4a7-4d10-9221-1f3c9ff5df81 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-09-09 00:00:00 b4f98736-c76a-408d-83ce-2c4e0d90d2d4 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-09-10 00:00:00 9d51a6d3-0eaa-48b5-b90f-d4718c669229 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-09-11 00:00:00 194fe316-33ae-48fa-8086-29642718d65d GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-09-12 00:00:00 b4b3c008-1883-4355-b00d-0ae04ecf5b46 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-09-13 00:00:00 2a182cbd-a835-409a-b0ab-6f48f33dd410 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-09-14 00:00:00 c24f29de-1090-4490-a1eb-19901a8b8cad GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE -2025-05-15 00:00:21.766 2025-05-14 00:00:00 58c077bb-3912-454b-984c-8dd902255145 SMMCHA.SW 283.7000122070312 YAHOO CLOSE -2025-12-08 12:19:44.694 2020-09-15 00:00:00 0e3948b9-b648-4511-80d7-69df33a0b1f8 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-09-16 00:00:00 5eb260a4-0065-4692-9304-85eb2e65bfeb GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE -2025-11-13 00:01:17.306 2025-11-12 00:00:00 111a938f-a5a7-4486-b7cf-4a0958dcdbba TSLA 430.6000061035156 YAHOO CLOSE -2025-12-08 12:19:44.694 2020-09-17 00:00:00 f470db42-a458-4173-8538-8dba7f39d69e GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE -2025-11-13 00:00:00.156 2025-11-13 00:00:00 6e4f2254-f5ac-43a1-b9c8-30dfa2c63cbd USDUSX 100 YAHOO CLOSE -2025-12-08 12:19:44.694 2020-09-18 00:00:00 b9fe6b68-5860-4321-a1cd-12b8fb9a8d1f GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-09-19 00:00:00 162ac969-cbe8-4b24-afc6-c1190f1cf150 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-09-20 00:00:00 76160c08-3c48-40bb-82ce-b26cf4f1e015 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-09-21 00:00:00 37925ca5-7806-4b89-aacf-2cc9d9e76928 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-09-22 00:00:00 840e102f-ee39-4a04-aadc-2ec27590cec3 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-09-23 00:00:00 90fb2924-342e-4dfc-aa55-b4c700ab892c GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-09-24 00:00:00 32293841-2136-4a80-b0b4-c6fdfe56ea5b GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-09-25 00:00:00 aa8da2bc-6ba3-43d2-aba7-84b2b3f3f122 GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-09-26 00:00:00 b542d10d-6a0b-492b-8991-f163da01267e GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-09-27 00:00:00 a8e2d9ce-237f-49d2-86d1-657ae2a4189b GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-09-28 00:00:00 1f1617cc-ee88-4796-8a20-d5bb76129e1d GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-09-29 00:00:00 c41421ff-df97-49a3-9c57-6ceb5c63751b GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-09-30 00:00:00 c163a8bb-47e9-42c6-92ec-c55d733b166e GF_REAL_ESTATE_CH 137.1256 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-10-02 00:00:00 247d9d2c-05c2-4901-8842-cc61dd296e01 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-10-03 00:00:00 fc4bade2-6964-475e-8c78-bf59999eed74 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-10-04 00:00:00 4f436e86-33b6-4f14-bb44-85e8563976ce GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-10-05 00:00:00 f6df65c9-d216-41be-9402-3ffd3566532d GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-10-06 00:00:00 da6842b6-089c-4a97-ba18-b13f6bc377d5 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-10-07 00:00:00 951ec150-ee86-4038-aed9-81d1863717a1 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-10-08 00:00:00 d1075ce9-538d-4deb-8d22-f6517533839b GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-10-09 00:00:00 01fd31f8-8f87-437c-a5a0-a338aeaad6ce GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE -2025-05-27 20:37:55.497 2016-02-24 00:00:00 d74397d3-3528-49d6-a00d-8c9f744ed2ce TSLA 11.93333339691162 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-02-25 00:00:00 f96cbfe0-060e-4bdf-98d3-c0958d2a9684 TSLA 12.49533271789551 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-02-26 00:00:00 e9f82a36-a9cb-4e67-88fa-5a7a75a58e5f TSLA 12.68933296203613 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-02-27 00:00:00 5062a1ec-6224-4cbe-b645-7020c206a00f TSLA 12.68933296203613 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-02-28 00:00:00 fca61962-5d3c-4209-8239-6e8887f08493 TSLA 12.68933296203613 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-02-29 00:00:00 2cd96057-60bb-4d6e-b8ee-d1029858869c TSLA 12.79533290863037 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-03-01 00:00:00 9a10c13d-3300-4366-9e0d-5d4b7f2a0152 TSLA 12.42333316802979 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-03-02 00:00:00 2ef8b16a-97f2-44aa-a93e-38677fa98558 TSLA 12.55599975585938 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-03-03 00:00:00 1cc967a7-b5a4-4e22-9058-739e18fc3e9d TSLA 13.04933261871338 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-03-04 00:00:00 21c3c0f8-2b75-400f-9990-bfef37f321c2 TSLA 13.40266704559326 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-03-05 00:00:00 cf6bebb9-47e1-424c-a611-06c22f9956c0 TSLA 13.40266704559326 YAHOO CLOSE -2024-10-15 00:00:00.196 2024-10-15 00:00:00 2733a238-8877-4c64-a9f9-343ad17a407e USDUSX 100 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-03-06 00:00:00 887d54c9-4f2d-45d6-80b4-c0d8f3d64ac1 TSLA 13.40266704559326 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-03-07 00:00:00 c1fbb175-4f6d-4d02-89b8-f7cafc976a4d TSLA 13.68599987030029 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-03-08 00:00:00 e48967cc-8238-485a-bedd-5158450f06dc TSLA 13.506667137146 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-03-09 00:00:00 b12f2499-dae2-4b90-933b-77599251f3ad TSLA 13.9146671295166 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-03-10 00:00:00 11a47600-6a22-479e-8524-964c4ec73bb7 TSLA 13.67866706848145 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-07-18 00:00:00 e3071ccd-a979-42e6-9094-63a347688090 VT 48.27999877929688 YAHOO CLOSE -2025-12-25 00:31:12.974 2025-12-24 00:00:00 3a979ced-f061-4516-8ef6-a8177feecee5 VT 142.3600006103516 YAHOO CLOSE -2025-05-21 00:01:49.138 2025-05-20 00:00:00 7c52c34d-5a70-4aa4-a732-067fcf5c5697 GF_BTC-CHF 89407.1 MANUAL CLOSE -2024-10-15 12:15:18.519 2024-10-15 00:00:00 b512dfbe-c661-439f-bfee-75d5dfaacae4 SMMCHA.SW 273.2999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-07-19 00:00:00 a669efc7-c8bb-41aa-b132-17acc8a66864 VT 48.27999877929688 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-03-11 00:00:00 c6247283-f8a3-4034-b6e2-17241c8cc880 TSLA 13.83333301544189 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-03-12 00:00:00 c0be9f14-d873-4377-8aeb-5defa53cd425 TSLA 13.83333301544189 YAHOO CLOSE -2025-12-08 12:19:44.694 2020-10-10 00:00:00 168fb79f-4093-4d6a-8a60-e73124e61b06 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE -2025-12-23 01:04:37.4 2008-07-20 00:00:00 084da8be-4793-4dab-a367-c8f7dba682aa VT 48.27999877929688 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-03-13 00:00:00 79066c32-9a34-4527-a865-f0120a929243 TSLA 13.83333301544189 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-03-14 00:00:00 b3d75adf-6b46-44b2-acf1-5b591068d124 TSLA 14.34333324432373 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-03-15 00:00:00 09b0c981-d760-4aa9-bace-2806b9d00bec TSLA 14.55599975585938 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-03-16 00:00:00 0822d823-96c7-45e4-adf4-db76f2d721b2 TSLA 14.79533290863037 YAHOO CLOSE -2025-12-08 12:19:44.694 2020-10-11 00:00:00 a3217535-9735-4685-b99f-58d6308f9a0b GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE -2025-05-27 20:37:55.497 2016-03-17 00:00:00 8d1e61c8-60bb-4af3-9376-e74fddf1011d TSLA 15.09200000762939 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-03-18 00:00:00 2520aacf-bfb1-435d-a328-51bf5c4994bd TSLA 15.51599979400635 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-03-19 00:00:00 b8d8c0f8-a4bc-4b7a-ae59-92fa4a386eb8 TSLA 15.51599979400635 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-03-20 00:00:00 0730cbbb-db88-4162-aec6-865959d3dc7e TSLA 15.51599979400635 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-03-21 00:00:00 29113d6b-e8a8-4716-b679-d3649b6abd4b TSLA 15.88799953460693 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-03-22 00:00:00 c3c566b8-a4e3-44d9-8cfb-e90972ee8b28 TSLA 15.61600017547607 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-03-23 00:00:00 d1e31541-3fbe-4bdf-8e1e-d7265a20f68c TSLA 14.83866691589355 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-03-24 00:00:00 f8f2770d-153d-438c-93cf-a936a1b291f4 TSLA 15.18333339691162 YAHOO CLOSE -2025-12-08 12:19:44.694 2020-10-12 00:00:00 a9d47122-3b98-41d7-a4d4-5b8eea9451b0 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE -2025-05-27 20:37:55.497 2016-03-25 00:00:00 2854650e-7fd0-4b97-9084-8298f6646de5 TSLA 15.18333339691162 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-03-26 00:00:00 9fa0278d-f451-48d0-95bf-6de688946716 TSLA 15.18333339691162 YAHOO CLOSE -2025-05-21 00:02:01.221 2025-05-20 00:00:00 a566106a-2b08-4375-8804-bb302debd497 GF_GREED-AND-FEAR 70 MANUAL CLOSE -2025-05-27 20:37:55.497 2016-03-27 00:00:00 f70e6aaf-3adb-44e5-8931-c5ffe7a35927 TSLA 15.18333339691162 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-03-28 00:00:00 3f559e8d-19de-4292-a57d-479939f46fdf TSLA 15.35066699981689 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-03-29 00:00:00 7c1c8c0c-c15a-4796-85b2-96f31c1ddf7d TSLA 15.34200000762939 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-03-30 00:00:00 737778ad-4995-404f-8f9d-70a582a4aa19 TSLA 15.12600040435791 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-03-31 00:00:00 4160dae2-2561-4ac0-91a6-2fb0c3040222 TSLA 15.31799983978271 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-04-01 00:00:00 def9a78b-5dae-41db-bf92-3178abd33b04 TSLA 15.83933258056641 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-04-02 00:00:00 0eac15c2-9a56-4777-8b25-f5ffd7554544 TSLA 15.83933258056641 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-04-03 00:00:00 0c526056-fc58-4de5-9866-24682ee24054 TSLA 15.83933258056641 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-04-04 00:00:00 a73365fd-d024-4fe3-8aef-9096518de07a TSLA 16.46599960327148 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-04-05 00:00:00 61593b90-f9cc-41c1-98e3-f12cf8d9025b TSLA 17.03133392333984 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-04-06 00:00:00 b20eda45-7fe3-464f-af09-81f0a44b7bf2 TSLA 17.69466781616211 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-04-07 00:00:00 f823e4b3-7c98-4923-b154-93bad0ea7c03 TSLA 17.14666748046875 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-04-08 00:00:00 fd027d2f-7218-41c7-b52e-16a602aef5a1 TSLA 16.67133331298828 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-04-09 00:00:00 ea04dd49-0acf-42eb-bf66-cd315bd6936e TSLA 16.67133331298828 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-04-10 00:00:00 e021ff19-190b-473c-9e78-c5446d9e0201 TSLA 16.67133331298828 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-04-11 00:00:00 c02d6f31-25c4-4abf-8dec-073f46cda655 TSLA 16.66133308410645 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-04-12 00:00:00 bf4d9c1e-d20d-42a5-b010-092083330a02 TSLA 16.52133369445801 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-04-13 00:00:00 48706d50-f013-4017-a145-bd2c77ab977a TSLA 16.96866607666016 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-04-14 00:00:00 b58d56a3-08bf-44b8-bbd3-6e27bcb54bf5 TSLA 16.7906665802002 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-04-15 00:00:00 58dfc9d9-1906-49a1-a06f-f5c0f220b3c9 TSLA 16.96733283996582 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-04-16 00:00:00 d3fccb60-f37a-4bca-94d2-c599c5b4a049 TSLA 16.96733283996582 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-04-17 00:00:00 4d6b3e2a-6b0a-46bc-bef2-196f4a7e8a8d TSLA 16.96733283996582 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-04-18 00:00:00 fc205a16-ad23-4365-bc37-26be8b4d439f TSLA 16.92533302307129 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-04-19 00:00:00 5af4ef03-308e-49db-9260-e29bac0b6d1d TSLA 16.4913330078125 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-04-20 00:00:00 6b8ea355-d2c5-47f1-bbe0-bd8ea724c28f TSLA 16.6646671295166 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-04-21 00:00:00 d66dd466-367b-4f1b-b446-6a5a9ba32abb TSLA 16.55266761779785 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-04-22 00:00:00 2bec8cb9-d834-4b0b-ae73-cf1da9cad67b TSLA 16.91666793823242 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-04-23 00:00:00 4a232969-5365-4d9f-b7cd-55151aee7378 TSLA 16.91666793823242 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-04-24 00:00:00 472f4d25-7d40-45e9-a344-d0397e221fa0 TSLA 16.91666793823242 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-04-25 00:00:00 c84c1e08-78ab-489e-b1a6-6fcce6a82502 TSLA 16.78800010681152 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-04-26 00:00:00 7063f4f1-8abb-47e0-9cf7-92d5ec21f63f TSLA 16.91600036621094 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-04-27 00:00:00 9253c5bf-7d85-4ac9-bf2e-66850965f408 TSLA 16.76466751098633 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-04-28 00:00:00 b0f4891f-c7af-4285-811c-7a447cc7309e TSLA 16.51399993896484 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-04-29 00:00:00 959d4425-42a0-4af9-86e3-96a2d3ca6370 TSLA 16.05066680908203 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-04-30 00:00:00 916f2681-c5cd-4c7a-b4ae-26195147d7c5 TSLA 16.05066680908203 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-05-01 00:00:00 07f0f571-2c24-4aef-a14a-b66a5ec21522 TSLA 16.05066680908203 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-05-02 00:00:00 5da3ae75-9239-433e-bdfa-4b4f49e6b919 TSLA 16.1200008392334 YAHOO CLOSE -2025-11-14 00:00:00.111 2025-11-14 00:00:00 f109d906-b111-4d5b-b111-e41b302cc9f2 USDUSX 100 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-05-03 00:00:00 c3a214d6-1305-4e83-bc67-e62a7e55df40 TSLA 15.48799991607666 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-05-04 00:00:00 4a4ee638-7e8d-45ea-afab-c026de30d788 TSLA 14.8373327255249 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-05-05 00:00:00 b5a2fae5-f1d3-46ef-abd8-848cd4d6f406 TSLA 14.10200023651123 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-05-06 00:00:00 26c0630f-4c47-4de3-a228-0b0268e6ab55 TSLA 14.32866668701172 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-05-07 00:00:00 423d1f3e-f555-4871-ad41-11a3f42f7d57 TSLA 14.32866668701172 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-05-08 00:00:00 d034644b-1af2-4e5a-b3d1-e223191406d3 TSLA 14.32866668701172 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-05-09 00:00:00 fca629c8-7bcb-4ae6-ad31-78d985a282ab TSLA 13.92800045013428 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-05-10 00:00:00 90558208-5f3d-48a7-8dbe-526ee54e29c9 TSLA 13.9126672744751 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-05-11 00:00:00 718dcca3-ca25-49a4-bd9c-f0f7b8c3270a TSLA 13.93066692352295 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-05-12 00:00:00 6a35fc94-bc46-4147-be9d-c31b1aa65a4c TSLA 13.8186674118042 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-05-13 00:00:00 b23ae03f-f02a-42b1-bed7-e0300b5044a7 TSLA 13.84066677093506 YAHOO CLOSE -2025-10-15 00:00:00.317 2025-10-15 00:00:00 e50fd657-c0d1-4e43-9687-46cdb1a70bf4 USDUSX 100 YAHOO CLOSE -2025-05-21 00:00:00.61 2025-05-21 00:00:00 a8ff4a96-6df2-4c4d-ab35-3eda42415fca USDUSX 100 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-04-17 00:00:00 11a6c20b-c0c0-4a44-a6cb-005541b012a0 0P0000S0OD.SW 265.3384094238281 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-06-16 00:00:00 c7145b11-6396-4987-9b72-ab61dcff5fab 0P0000S0O9.TO 169.7492980957031 YAHOO CLOSE -2025-12-08 12:19:44.694 2020-10-13 00:00:00 f64ee007-da36-45e2-ae26-af15d1d04c54 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE -2025-05-27 20:37:55.497 2016-05-14 00:00:00 70ed06e0-598f-439a-a8d0-43ed3b81567e TSLA 13.84066677093506 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-05-15 00:00:00 a42b2f4e-971b-4b8f-9b3c-05903d554114 TSLA 13.84066677093506 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-05-16 00:00:00 ba34b394-82c1-4b6c-be68-f5960eac505c TSLA 13.88599967956543 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-05-17 00:00:00 ec5deac6-8e09-4180-9375-92ea32494433 TSLA 13.64400005340576 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-05-18 00:00:00 6b7bf019-e5bc-4767-969c-a0374299ad8e TSLA 14.07800006866455 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-05-19 00:00:00 708c24c0-014b-4c13-9404-7a1863fbe7cc TSLA 14.34733295440674 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-10-25 00:00:00 683cda40-83f0-49df-b132-6934a3ec782a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-10-26 00:00:00 3e5fbf52-3b5c-4f3a-8fba-b4aea544e6ef USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-10-27 00:00:00 3df12767-2bc7-4d68-a321-0172ae87278f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-10-28 00:00:00 129e1047-2766-4537-9578-8580711e4a40 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-10-29 00:00:00 60d3ba79-2019-482c-89d5-c573b7160ce4 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-10-30 00:00:00 4b610f9b-4afa-49c1-8351-bec0dfed0482 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-10-31 00:00:00 78ccabd0-0827-4224-bf54-959b68571e07 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-11-01 00:00:00 62432b45-2199-4988-aee2-9b987af385cd USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-11-12 00:00:00 bfac00ee-2231-439e-83c2-8237e4bb9d17 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-11-13 00:00:00 da89d0c4-ed39-4206-acf1-7acd03ba4a53 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-11-14 00:00:00 8b6d61e0-3a81-43b2-b8a7-621a17f9f244 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-11-15 00:00:00 56b47964-ea0c-4768-9fb8-b658c1cee1dc USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-11-16 00:00:00 18c34e7d-211a-4965-b455-edc6733eb7fa USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-11-17 00:00:00 baf6a2f0-9a84-455e-b790-67b9341ba8ca USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-11-18 00:00:00 3f91f9e5-e20c-4726-a480-522f70847a3c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-11-19 00:00:00 daefeec3-268c-4953-8a3c-ce76b4f36964 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-11-20 00:00:00 a11bf5b4-e0c6-4a46-8e4d-6cdfee276f38 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-11-21 00:00:00 6e05423a-fbc4-4e04-9e5c-98d4555d72ff USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-11-22 00:00:00 91de6ddc-276b-451c-922f-204e2e719569 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-11-23 00:00:00 4f95302c-50f3-43e9-ab5a-541a76db92a2 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-11-24 00:00:00 ef7e4eb8-af5b-482f-9f3a-74413530c2a5 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-11-25 00:00:00 c7045742-acc5-456a-a54b-33ed1367cf6c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-11-26 00:00:00 a1916c83-9c2e-47a1-bc11-b19a1c993ef1 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-11-27 00:00:00 316108c1-3eee-4133-bb7a-2e926cb4230a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-11-28 00:00:00 28ed6916-fc74-450c-a3a7-efe4aecc98f7 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-11-29 00:00:00 f8754346-2ec6-438d-b70b-e3f040a46f6b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-11-30 00:00:00 ba644cdd-4366-4ba5-8be3-426390c5997a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-12-01 00:00:00 7779ff60-920d-4b21-8643-99ed7dbef936 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-12-02 00:00:00 5e8cbaa4-6df1-4e07-a41e-eb5793777e33 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-12-03 00:00:00 762a9ea3-f7ce-4977-8ab9-227ff4ff0694 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-12-04 00:00:00 739fd362-0046-4f21-a647-a1b36374b158 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-12-05 00:00:00 920281a1-7a5e-4a8f-8527-8dac5106ea04 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-12-06 00:00:00 5bcf0d79-c012-4003-b2cc-8411bfddbab7 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-12-07 00:00:00 fd48682b-0519-45e3-925f-98e8dd87c191 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-12-08 00:00:00 518e7754-3544-480c-bd99-d95eb5ffb628 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-12-09 00:00:00 d1cc7508-6367-4637-a2d2-f81551795b24 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-12-10 00:00:00 492bd2cf-5f52-4957-b8cf-a93cfde57bf2 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-12-11 00:00:00 259e5015-46d5-4243-9d64-2d86e1f7f3e9 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-12-12 00:00:00 08c28c98-3dc4-464e-8b21-075dd78b3b4a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-12-13 00:00:00 f812796b-f7f8-4e6f-8d08-72790ec8fe04 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-12-14 00:00:00 664e204f-da4b-451b-8308-f0075b275c71 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-12-15 00:00:00 86865362-8374-4fcb-9423-c734b66bca16 USDUSX 100 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-05-20 00:00:00 235aa468-2b08-41c2-80ea-7e650d8e13ff TSLA 14.68533325195312 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-05-21 00:00:00 1b2826bf-0997-4ac6-86f6-22598326bd4c TSLA 14.68533325195312 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-05-22 00:00:00 c1ebc4c2-cb1d-4f40-9d86-058e9b79cc4e TSLA 14.68533325195312 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-12-16 00:00:00 0fe5c475-ac42-4516-86fb-4a0fe6194200 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-12-17 00:00:00 ead66e40-f820-437d-a67a-44bfd6efe513 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-12-18 00:00:00 ca747338-1800-4c75-abf8-14ed9f364973 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-12-19 00:00:00 af655039-76bc-45a6-8161-1741a53e0ed6 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-12-20 00:00:00 d35b4f45-6077-4ff3-962a-18064ba6f3de USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-12-21 00:00:00 72c4ffa8-18e5-4adf-8628-fc6c1bf7a205 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-12-22 00:00:00 84f014fd-942a-4739-8cdd-6c95871c99d8 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-12-23 00:00:00 1d6bcc83-385f-49a3-a632-265e43a53494 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-12-24 00:00:00 484f8a33-90b8-4d4d-8a0e-eaa0ab1602e1 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-12-25 00:00:00 d15bb2a7-d71b-45b1-8fbb-05c4d715f681 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-12-26 00:00:00 1892cd3d-edf7-4cd3-929b-0960995fed4b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-12-27 00:00:00 19b6b578-6436-4189-8d49-72eafde1de08 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-12-28 00:00:00 c94e3cf1-7a86-40ee-ae73-c4a2f643ea22 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-12-29 00:00:00 affb2f3a-d8ed-4674-b969-f6eebe4517af USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-12-30 00:00:00 928c9a56-54c6-4774-9ed9-59110cdf6829 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2014-12-31 00:00:00 c337c69b-6cd1-47a3-86ed-8f1f6fd888e5 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-01-01 00:00:00 69f561fe-81ed-423a-bbe5-c830370b8280 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-01-02 00:00:00 a69ab8d2-642c-492e-84d3-7e0daac96dc5 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-01-03 00:00:00 e86294bf-ab23-438e-85ac-f0e1cb1389e2 USDUSX 100 YAHOO CLOSE -2025-12-08 12:19:44.694 2020-10-14 00:00:00 2c2040c7-f3b2-46b9-bb6a-7774cc7c8b91 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE -2024-08-14 17:39:03.865 2015-01-04 00:00:00 5f8d8afd-efe4-43dc-896a-1fe9e3b64fe8 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-01-05 00:00:00 30b987ab-7b41-49ba-ac94-69e838acc35a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-01-06 00:00:00 abef80dd-c7ee-423a-b9da-606a3bb9b0d6 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-01-07 00:00:00 63571807-4c03-47a0-b901-63f4e63da125 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-01-08 00:00:00 902b7507-e90a-48cd-9f86-ab74bca4ffe8 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-01-09 00:00:00 bdc5de2c-3d5a-4c87-9798-7ed660856c08 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-01-10 00:00:00 99c3145e-01f6-4a6c-bd7d-4aa03c145c84 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-01-11 00:00:00 3d3dc9b1-8405-4b87-9ca5-524a8cf42a2d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-01-12 00:00:00 244df28c-243a-4aa5-869e-65d9fe7fcff1 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-01-13 00:00:00 cd4aac3a-021d-4230-ab1b-aca67d957c2a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-01-14 00:00:00 cc6ae49f-1343-4b5f-8bf4-47fa040f99ed USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-01-15 00:00:00 0777667d-ee96-4d7e-9834-4fa6fe320a32 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-01-16 00:00:00 b9100e38-db25-4b32-871d-7efba1f0227e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-01-17 00:00:00 7e59d750-8797-4036-b288-e83879da1cb8 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-01-18 00:00:00 223c3dba-7390-4e29-8166-7156b4e80dd8 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-01-19 00:00:00 daaf832b-3d10-47ea-8082-eaefe0da47a6 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-01-20 00:00:00 a3c9565f-34b5-4fbf-b7db-a1c67b2af7ea USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-01-21 00:00:00 17be9cba-4bc6-4091-b6ec-db216bc88784 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-01-22 00:00:00 fc6075f4-2dfd-44c2-8af0-38a6a255e86f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-01-23 00:00:00 a58e9a1a-ec19-4857-a34f-5c23a6c0da88 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-01-24 00:00:00 1e5f1124-11c8-43fc-89fd-fb2af8002b38 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-01-25 00:00:00 e5f0ef0b-c0ad-4bc5-8e29-aa62cf963a08 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-01-26 00:00:00 051de899-7724-48f6-b8cf-846c0095fdda USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-01-27 00:00:00 eeeaf3af-b7e8-4ed0-a551-a2f8b9b8729d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-01-28 00:00:00 eb1800ef-a30f-4e8e-b314-ff78401f4302 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-01-29 00:00:00 ab44b4be-46a3-4090-a10d-0586905925ee USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-01-30 00:00:00 53b3893c-1018-4d52-84ef-9316dafa8baf USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-01-31 00:00:00 419f1aae-c326-459d-8dfa-98209a43322e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-02-01 00:00:00 8a2c0f90-854d-4039-a0ae-77f4a8140687 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-02-02 00:00:00 b6decb9e-9652-4d54-9440-e2bdd2670c63 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-02-03 00:00:00 88faa71f-96e5-41b9-955e-1e2e84a90a0a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-02-04 00:00:00 e3cc263b-2745-4d21-8df1-faf5db24b7a4 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-02-05 00:00:00 a35b2aca-e0ab-4ee4-aca8-533e8b805866 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-02-06 00:00:00 8a8345f1-d381-45e8-b401-ccac54c7df2d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-02-07 00:00:00 443b840f-532f-414f-aebd-27c00a8a3035 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-02-08 00:00:00 c1890d9f-e3ef-4883-bb5d-2ee08ddaca89 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-02-09 00:00:00 2b8d5554-257e-415f-868d-a8f70bbbc402 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-02-10 00:00:00 6b90c5e4-7c38-4f84-b3a6-60192e749f6a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-02-11 00:00:00 294de386-1a8d-488f-b0c9-e9ed5de8861f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-02-12 00:00:00 40e9f739-1f83-433b-bb76-b488d8c46e76 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-02-13 00:00:00 65b42661-e394-4b81-ad93-2b3b23b295b2 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-02-14 00:00:00 a7c0e68b-03e6-4801-a1a5-9fcb081efabf USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-02-15 00:00:00 cec00773-29a4-4589-aeb4-e3a2f38e7d3c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-02-16 00:00:00 caac6dd8-3c6b-4557-a447-f54e4f8d738f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-02-17 00:00:00 e04bf612-6973-40bf-880b-ca8f818b0846 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-02-18 00:00:00 a6c33a1d-142f-46d5-93cc-d8ff2f755653 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-02-19 00:00:00 f60eeaf8-6980-4455-9d89-1efd6b9f43fd USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-02-20 00:00:00 d6f17a9b-b373-4059-a97e-30a277162796 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-02-21 00:00:00 82598d9f-31bb-42cd-abc7-d9ed869ecd29 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-02-22 00:00:00 2f952b05-e491-4c1f-ad1c-2e9b1e5f6dab USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-02-23 00:00:00 b9e2748e-f00d-41a0-bfda-53f494b8cd88 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-02-24 00:00:00 11aa1954-24ef-496a-96ac-511509354db3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-02-25 00:00:00 854b3a48-7abf-4153-89dc-d570a297627f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-02-26 00:00:00 45acd454-d6a8-4c21-8871-151aeac86ac1 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-02-27 00:00:00 bfc9daaa-8a0c-4747-866e-a963a28626bf USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-02-28 00:00:00 6f6b293b-6cd4-4620-baef-bed586c98d37 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-03-01 00:00:00 079b4353-ace2-46be-b700-8ee8391aeef8 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-03-02 00:00:00 31523af6-b3bc-4eef-9211-c0a04d76c06c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-03-03 00:00:00 f47b5ccd-86a3-4abf-b34c-02e32bd3609b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-03-04 00:00:00 e899df1c-80d5-4295-a401-fe9ceae630c5 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-03-05 00:00:00 94981a96-5cec-4143-9ef6-491a3b348629 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-03-06 00:00:00 b2a79ad3-f2a8-41ad-ab6b-a401280654a4 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-03-07 00:00:00 346b596f-fe8b-4c44-b618-d4864de20145 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-03-08 00:00:00 34266c6b-0684-4d6a-8f64-909bdc909d0e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-03-09 00:00:00 93692e5a-26ce-4c66-8255-dc08a7165c12 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-03-10 00:00:00 af8a8df8-7017-40db-92c7-37dc0a991741 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-03-11 00:00:00 a2cfa880-d883-4a77-8123-4b3e47c25807 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-03-12 00:00:00 add9323a-ddf1-4bbf-baae-a34032b70ef5 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-03-13 00:00:00 07a3e46d-c069-47bc-bad6-50ebaef22f46 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-03-14 00:00:00 9c4699d1-1a34-44ee-9424-ec393c48aedd USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-03-15 00:00:00 a5201417-66b6-4dd9-bc7f-5952aec4e66e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-03-16 00:00:00 c3abf655-4bfd-4da8-8591-e242e6482b81 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-03-17 00:00:00 52549f23-43ce-4621-a171-bd8f6e4cb223 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-03-18 00:00:00 50db85a9-75f0-499c-aefd-fa4b1c63ead2 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-03-19 00:00:00 c3181f6d-1828-4e22-a8d3-ceb72eef50b8 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-03-20 00:00:00 73bc8cf8-a467-42f1-a696-c850eeb830fb USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-03-21 00:00:00 0c6baa98-db25-4677-ac4a-261c4d8fe76f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-03-22 00:00:00 fde280e4-fb24-4b51-8846-c6b64b678d8b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-03-23 00:00:00 c1d332f6-925a-4e84-a4f9-d66965cb2108 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-03-24 00:00:00 2a3f5b4b-bc83-4be8-af2b-cec86837f355 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-03-25 00:00:00 973b114b-3163-4657-88c8-710ed6b3a4d7 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-03-26 00:00:00 79c4a5c7-712c-4acb-90fd-f722cc08c097 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-03-27 00:00:00 9d22dd9d-5219-4683-8bf9-a9eaa9e546d7 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-03-28 00:00:00 78de8bf9-bce8-44d0-a63d-3848b1f85cce USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-03-29 00:00:00 d1a9087c-7710-4d54-9f9b-563b596555fa USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-03-30 00:00:00 2bfbabda-8c1f-486a-95cd-1835eda8709a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-03-31 00:00:00 b91788e3-22eb-4a6b-97ac-f7b0d55bd8e5 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-04-01 00:00:00 c828ec6a-0eba-45c3-8ecc-c9bd798d545c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-04-02 00:00:00 af32baa9-2dfe-434b-a770-e1c51932b132 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-04-03 00:00:00 0d004728-6056-4dcb-9578-04e48ecf91b3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-04-04 00:00:00 02fcf786-06b5-402c-b9b1-a5845e1cbf20 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-04-05 00:00:00 f5ca4397-eb14-4376-9b0a-99549b53e1b4 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-04-06 00:00:00 0bae813c-2821-44b9-8e73-0c4667e91511 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-04-07 00:00:00 63bedce1-a04d-4121-8c27-7e13f367644a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-04-08 00:00:00 1c728324-9d6f-429a-9f39-033643e66743 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-04-09 00:00:00 bb8afa17-7f62-44f8-8485-1f6040a99a88 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-04-10 00:00:00 c8cfeca8-9a06-4284-9af4-705d37e27351 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-04-11 00:00:00 dd97a88f-f241-4ae7-aa12-2e1dbb6d8828 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-04-12 00:00:00 c8422a34-3fbc-4e3b-9d8d-c6cdfde14184 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-04-13 00:00:00 bc3d3b23-086e-435f-9b92-5b8d6584eebb USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-04-14 00:00:00 9bf07a29-493a-4997-8dd5-5427c67da8c7 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-04-15 00:00:00 6d7d0091-54dc-426d-b092-599d82f79cc0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-04-16 00:00:00 4bfe7c0f-d433-4f6b-89a8-955eb8b19973 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-04-17 00:00:00 4d4a5369-25fb-43b4-8622-6d27b639e87b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-04-18 00:00:00 34e46bee-8baa-4650-bab9-1e501ee91b76 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-04-19 00:00:00 c172940b-2c6c-437a-bbfd-f5d29ae874a2 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-04-20 00:00:00 39b420e9-2677-45fc-b6ef-00bf09a5a3bf USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-04-21 00:00:00 2f9fc8b9-68dc-49c9-9e63-09b5bb465f92 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-04-22 00:00:00 93813b6a-69c4-45b6-9720-a80dc4cffa85 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-04-23 00:00:00 759061d7-6042-4d9a-8b0e-92f6217a068d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-04-24 00:00:00 a9283601-6b18-4c58-abda-9eab153e3e77 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-04-25 00:00:00 90922153-cc1c-41bc-8e28-34dbe8eaa901 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-04-26 00:00:00 356608ad-7284-4d89-83ae-f12902489230 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-04-27 00:00:00 d85aba93-be33-41b3-b8b5-cb3cd4b978d3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-04-28 00:00:00 6d397899-c80f-469a-aea7-b945b7b303dd USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-04-29 00:00:00 0b00ecf2-20b1-4ac5-ae67-51fa45594a47 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-04-30 00:00:00 13b3ec37-f456-48c0-b479-38c68686a64b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-05-01 00:00:00 bb6fac6f-fee2-4413-87fe-2229dbb064f7 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-05-02 00:00:00 f2f102d4-2509-46aa-ad6b-c18c7ceb08e9 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-05-03 00:00:00 8ad990ad-7a2c-483f-9d87-318ba2109fcd USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-05-04 00:00:00 94c5f413-03c7-458f-a8fc-933d53558cf8 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-05-05 00:00:00 a51fd34b-7168-469d-83e1-7b7ccbfa57a5 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-05-06 00:00:00 6f18dbdb-6ca0-4243-acbc-ef6a91bc4972 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-05-07 00:00:00 f07c016a-d260-4964-9e8d-cba002271dce USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-05-08 00:00:00 8be7e254-afba-444a-a52f-0a608a6b741a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-05-09 00:00:00 e86eec9d-2e3f-4504-9ac3-ffc04a2a47bb USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-05-10 00:00:00 12708793-dae4-4971-a5a6-8bec6c87c7d5 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-05-11 00:00:00 fe39a14f-5b01-46e7-be59-68f52a61e5d1 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-05-12 00:00:00 ed0d4b34-ca9b-43ec-b2fd-b0f05e0f90be USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-05-13 00:00:00 b55bbfea-a0fb-4bd0-b74a-056ca75a8080 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-05-14 00:00:00 37cf432b-1fd3-45cc-8810-42f09c89771b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-05-15 00:00:00 962fd8d4-4fc8-457e-853d-970205e74127 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-05-16 00:00:00 d2d7479c-5f3a-462f-b1cd-314400929dbb USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-05-17 00:00:00 0ce03b33-077d-4b8d-b84a-64a1e801cfbc USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-05-18 00:00:00 26138903-24fe-4722-94c2-ced4d8a46f5e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-05-19 00:00:00 c40274c8-e8d3-4345-a40a-89a055cade2d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-05-20 00:00:00 517523a1-127c-470a-9ccb-360b9aa2a03f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-05-21 00:00:00 8933e9d9-b06d-45b6-bd23-5dbaf014fdf0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-05-22 00:00:00 4a2de645-f76e-4220-ad96-d076032d2aa8 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-05-23 00:00:00 658b13a3-82ce-4e6f-8bc0-05ff698b0142 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-05-24 00:00:00 6b8bf614-b57d-47e2-a169-117839a6fa1b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-05-25 00:00:00 86dcf6c3-6498-48be-ad56-137f73fd8cca USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-05-26 00:00:00 b5111f2d-719a-4c07-b80e-6f72637c365d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-05-27 00:00:00 f53f29ee-9345-4dea-b604-42c13ba4ac16 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-05-28 00:00:00 4ff68645-4dae-420a-9be7-f81a4982b4ea USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-05-29 00:00:00 88dcdc19-2403-4d05-bf8d-7d6e64bca94b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-05-30 00:00:00 a5987422-5463-4a27-8d98-034028327948 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-05-31 00:00:00 79450a25-ffb2-4cb1-8a32-7cd58f11be21 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-06-01 00:00:00 a7fdbb10-2cf5-425a-88ee-1b4b177a124d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-06-02 00:00:00 9e89dd34-dff3-4e95-a35e-d85673ce0b2c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-06-03 00:00:00 89a091a4-3743-44e6-8070-d09f03ac2cb6 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-06-04 00:00:00 49121657-9c40-4108-a055-367568ea653c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-06-05 00:00:00 5d4261ca-089c-4b6c-a311-a7f7f54d5a4f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-06-06 00:00:00 d6bbb379-ae44-4815-86ff-3e27cf2894b2 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-06-07 00:00:00 af94e9ee-4e6e-4fd2-aa5e-bf20d071d397 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-06-08 00:00:00 4254e61b-987c-44bb-a579-2e297c91ee29 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-06-09 00:00:00 efd0ad4a-65ee-41e9-9b63-209e0c40882b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-06-10 00:00:00 0aefe739-023f-44c2-8080-070e1a4fd35e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-06-11 00:00:00 c5198b88-5d66-449e-bfaf-4e81d591a4f2 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-06-12 00:00:00 fd081308-a5de-4c1b-9f25-e048a1ec4dd6 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-06-13 00:00:00 f96dbd44-26da-4615-84bf-f9306c404b7e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-06-14 00:00:00 2edf54f1-7aa2-49d1-ad4c-5ce1d37d9a13 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-06-15 00:00:00 318a46d4-86f9-45b8-bb83-3a89f7b2f3b9 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-06-16 00:00:00 22b01342-2cfc-4171-b069-017ab6b96a4a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-06-17 00:00:00 d98701c3-4f5a-4b32-ad10-b202e2adf578 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-06-18 00:00:00 d5f207e6-1ac6-4f40-a0f4-8956ce2447a1 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-06-19 00:00:00 16a6f525-f6fc-4343-8968-349c4bb943ca USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-06-20 00:00:00 c0a7d8a9-7d29-4b7a-9495-e4c4e89e08b8 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-06-21 00:00:00 d6223b6f-eda7-4690-acfb-74487826ea78 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-06-22 00:00:00 99819fab-4de6-4106-b710-944139a8dd73 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-06-23 00:00:00 6709a78f-b85d-459c-b43c-aba9792fe9fa USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-06-24 00:00:00 de24aac6-f170-49bd-9941-e18ddac55ec8 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-06-25 00:00:00 fb06dda9-5456-4f6c-9721-6361fe8e01ab USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-06-26 00:00:00 807b258d-b62e-4903-abf2-80da089423fc USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-06-27 00:00:00 4ed928df-e94c-4f57-bff6-3c32b3479250 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-06-28 00:00:00 ed9a88a7-e91a-480f-bff0-193a9ffaa0d6 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-06-29 00:00:00 366b3c50-0b70-42b7-877d-cb3eb0b0b307 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-06-30 00:00:00 594f9781-6add-4e7c-a825-e6358d5ba4bd USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-07-01 00:00:00 2e160f6d-7c13-4233-9c0d-b1190c10e08c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-07-02 00:00:00 bf8d7ec1-76df-401f-85af-f9fa226bdaaf USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-07-03 00:00:00 90cf7c20-82d7-4b4a-96eb-641c2611d594 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-07-04 00:00:00 ea0dfc82-1751-4447-9529-c836cc899f2f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-07-05 00:00:00 6a1e934b-3187-4416-805c-39040fd3a1a2 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-07-06 00:00:00 994fc2c2-c274-4482-862d-e89e4c0fc517 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-07-07 00:00:00 9252beea-492c-486d-b25a-60d8faa26d5c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-07-08 00:00:00 5facc528-c69e-4b05-ac7e-b776d44b4ea2 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-07-09 00:00:00 1cf28855-d2f1-4df6-9254-fdc3fdaa5796 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-07-10 00:00:00 611b9a13-f45b-4ca4-8e3a-d728cfc3ed0a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-07-11 00:00:00 77da83b0-40aa-4c90-84f2-de88bd332b6e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-07-12 00:00:00 b7a73f8a-bd31-47d3-b4b9-e0985401e8ab USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-07-13 00:00:00 eea1384a-d03b-42fe-8ae6-6d562c8ed5db USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-07-14 00:00:00 a4b24a3f-f3a4-4b60-a4d3-0beb33c8d8cf USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-07-15 00:00:00 26269c1f-cbfb-4a80-87c9-62f02958c990 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-07-16 00:00:00 329c88c0-c1b2-44f9-a7cc-78d6a08d08ce USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-07-17 00:00:00 7ad2efe7-32b7-4216-baad-1b65c15dad96 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-07-18 00:00:00 e3066f18-29ec-4804-9fd8-f0f9f24f84ef USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-07-19 00:00:00 ccef1079-b1c9-46d8-a270-6e6dc8c6bdf9 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-07-20 00:00:00 fe790200-b1a6-41fc-bc6b-8af462aae0b5 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-07-21 00:00:00 e0e1dfe3-8385-48f7-856b-b732b06dead2 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-07-22 00:00:00 d4e14b51-530d-4de9-a83c-9b875fbf7591 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-07-23 00:00:00 408c79be-afe8-40b3-93df-8994a530766c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-07-24 00:00:00 c03f4cd9-579c-4072-97de-5ec4f914311d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-07-25 00:00:00 e46e79a4-024a-4e07-ac73-5c3165f1b711 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-07-26 00:00:00 713172e4-b116-4dbb-8966-345b1e090ab2 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-07-27 00:00:00 cecc5b54-0109-4b8e-b457-0b36109606f8 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-07-28 00:00:00 7a10c352-3420-4a03-b82c-5a79174828b6 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-07-29 00:00:00 518dc76e-4f8f-4356-82a6-b22dc15f455f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-07-30 00:00:00 0474e44d-28da-48c0-921e-f3dbd15ef05e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-07-31 00:00:00 26f7b7f3-fd7e-4e40-87cc-384b9fa1dbf3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-08-01 00:00:00 2a37a14c-279b-41c5-b7ca-175057132a08 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-08-02 00:00:00 b3fd37fd-227c-44ee-80bd-23ba04bc8faf USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-08-03 00:00:00 5775591b-f233-46dc-990c-5f9dc24a43e3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-08-04 00:00:00 079e4510-96f0-4d90-b91d-89a3476250f2 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-08-05 00:00:00 128150b2-d69a-44d2-b46e-d3cb0d31c97c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-08-06 00:00:00 b18c4e55-1ab5-4c8e-974e-69eda0c757a5 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-08-07 00:00:00 c086b6f6-0e34-4963-a0be-19f42cd708b7 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-08-08 00:00:00 31cd61c2-baaa-4c53-a419-211dc506bf1a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-08-09 00:00:00 a89bba41-ba49-461d-b7bb-9ea335155830 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-08-10 00:00:00 41fe34a7-fc85-467f-a0fb-8613307567c0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-08-11 00:00:00 584bba90-866f-483d-8c9c-f4539f6818c6 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-08-12 00:00:00 6bde5526-ac2b-48de-91a6-d719453fadcc USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-08-13 00:00:00 e29a4343-2869-4484-864c-376a2fe0331e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-08-14 00:00:00 43087cbc-05d7-4eb4-8f57-fa7366c1f5b5 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-08-15 00:00:00 2b5af1e9-6a82-4536-93b1-decf2bc3c056 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-08-16 00:00:00 81145a9a-d68b-4574-bf28-838ef126dd4f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-08-17 00:00:00 93b6ee2e-401e-4976-bca5-aeb2eb475670 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-08-18 00:00:00 6e82880a-33d0-48f9-abd9-b42706a9de27 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-08-19 00:00:00 cdb24586-bf64-4599-b31f-ef4e4dc5ae7a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-08-20 00:00:00 b26783da-bb29-454b-82c2-6e8535709f2a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-08-21 00:00:00 0cff1d1b-ffa8-493f-be1e-58fa3176cc66 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-08-22 00:00:00 ea03fc2c-f2a7-479e-b682-0a68fd3ba32e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-08-23 00:00:00 4c5ef0de-40ed-4a4a-9b97-b75e6d1e784f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-08-24 00:00:00 66f1949c-b3e4-4182-a7a4-855583f59774 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-08-25 00:00:00 1853ca6d-5474-4298-a4c1-5c58f6b2c3e5 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-08-26 00:00:00 ad1ea317-7e11-4ed6-9591-72c02e5ae77c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-08-27 00:00:00 a1e9454c-3f0a-483f-b242-a57681b8a7f9 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-08-28 00:00:00 01678316-bf37-4144-af1e-f30e5d317fc9 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-08-29 00:00:00 e291d50b-4975-45a6-9cff-07c2171d7a89 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-08-30 00:00:00 771c424a-8b38-46bb-980b-3a3adc436c67 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-08-31 00:00:00 f4a60051-9fce-40ff-9d51-85d805ebda54 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-09-01 00:00:00 4c422ed0-ef3b-40f3-9996-2f19a1055915 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-09-02 00:00:00 d92e6926-10b4-44b7-92cb-5c6b00954bfe USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-09-03 00:00:00 90ebcfb3-9fa6-4bb8-bdeb-e750804be05f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-09-04 00:00:00 4fc7fd72-4fc9-4eb0-a913-50314cd65d79 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-09-05 00:00:00 b447c1e1-6a52-4de4-8f2c-aa4e795e5f1e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-09-06 00:00:00 c28ccd29-d3b9-4035-bb43-220b1bb71eed USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-09-07 00:00:00 0e58fdf4-419c-424a-995f-83bea8a5f481 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-09-08 00:00:00 ef07b3af-a4ba-470b-b428-8303e53d5a33 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-09-09 00:00:00 00164a6f-871f-4979-bb22-96c7235c9562 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-09-10 00:00:00 e887a211-b18f-489d-93c2-41d405a9aab1 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-09-11 00:00:00 f57ac295-5fca-4f78-811a-ac52853319d7 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-09-12 00:00:00 40f4c731-d814-463a-a5e4-b82910c9008c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-09-13 00:00:00 1d0fce14-0b67-43b6-af42-53fd9a48f749 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-09-14 00:00:00 25fc143a-e715-4680-aa85-4b6ede5c3afe USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-09-15 00:00:00 7680d53f-6dfa-41c1-8d69-81d3f894392c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-09-16 00:00:00 22640b6f-4876-4c70-b9d5-05bd6b3193d3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-09-17 00:00:00 09201aaa-d93c-495a-9466-48c44178d4ca USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-09-18 00:00:00 704f9aad-d858-42ce-bb36-3a972aa69070 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-09-19 00:00:00 cbf2be26-67e6-4556-a95f-3a2e691a4241 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-09-20 00:00:00 b4eb5f6a-51cd-4170-b452-2c103f612d81 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-09-21 00:00:00 78609b72-1314-42e4-a698-c2c710802459 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-09-22 00:00:00 ab5c0973-6f4e-47ff-803a-db1023c286f0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-09-23 00:00:00 59d58706-975c-434e-b95a-9275a3bdbb3d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-09-24 00:00:00 98660a2a-76bf-4893-85bd-797402e58b58 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-09-25 00:00:00 ad027356-6566-4c5d-8c12-edcc83518426 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-09-26 00:00:00 5e116e1e-98ff-444c-998e-ae200b46411a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-09-27 00:00:00 e04ccf39-2c05-4309-93b0-f122fce2acf9 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-09-28 00:00:00 cf8f7c77-a297-45f0-a2bc-ea9bc4cafe3c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-09-29 00:00:00 8463d41a-ab1d-4be4-8c04-9883dd700a30 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-09-30 00:00:00 5b315138-a3ec-45d8-a1bc-084f61187668 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-10-01 00:00:00 45726609-4b0a-4a35-abce-8ab23608f22f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-10-02 00:00:00 403da12c-9475-4536-ba33-7151e99b6040 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-10-03 00:00:00 a5c2fad9-ae5d-41e1-8662-d5a1bb816679 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-10-04 00:00:00 70a1d624-3871-419e-988b-b1293b0a49f2 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-10-05 00:00:00 6cdf1562-a8a8-414c-9a50-67ae7eea812f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-10-06 00:00:00 c0fb701e-6318-49d2-b0f5-0d287a37bf60 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-10-07 00:00:00 0666d628-d204-47f3-800c-bc32ebf245bc USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-10-08 00:00:00 167b8ae5-92c8-4d52-bc83-6ede6fa4f3d8 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-10-09 00:00:00 0ba103e6-22f9-479d-a673-da177920fddb USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-10-10 00:00:00 66cbcad3-445b-4525-821c-6e77331e94f6 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-10-11 00:00:00 98097dea-bb5d-443e-9697-5ae7affb4469 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-10-12 00:00:00 8972b0a9-d96e-435a-a4e2-2fc27e621126 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-10-13 00:00:00 71c20cf5-d835-4981-9346-34b7de1502a2 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-10-14 00:00:00 19b17cd0-11ae-4a1c-99c2-a6f7196436e2 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-10-15 00:00:00 b7bbf226-1617-445e-936d-f09966869617 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-10-16 00:00:00 c61ef9ef-7625-4d77-9cce-d4f5291070b0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-10-17 00:00:00 04903bc5-3bf9-4d36-82d2-49065d54b4a4 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-10-18 00:00:00 1bfa810f-bdd8-4c59-901d-31d93a24fcf9 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-10-19 00:00:00 ac32b228-c232-4fd8-89a2-73a68b10e932 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-10-20 00:00:00 203470be-de99-423d-90b6-fb4209ba3b1a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-10-21 00:00:00 d8369d63-160e-4c5d-b377-e62b9026c6a3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-10-22 00:00:00 caedd2b9-6d08-4dc0-b937-43f36dd34b39 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-10-23 00:00:00 16706fc1-5709-4129-8fbb-e5f5a482efe3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-10-24 00:00:00 cc5963e6-8231-4b31-ac8d-d7ce04899efe USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-10-25 00:00:00 c053df6b-8527-413e-9f52-e23edf2e7654 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-10-26 00:00:00 89ade869-60aa-4bbf-b7d6-717127601038 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-10-27 00:00:00 43ccc5c3-04de-44f4-9da8-60b7825ab6e4 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-10-28 00:00:00 411c68de-c767-4119-a2e7-f37a182d0493 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-10-29 00:00:00 844cac71-aa66-4bac-9d88-1f2be229533c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-10-30 00:00:00 bcbfa985-58f1-4974-b9f2-c64ba10122ab USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-10-31 00:00:00 08fe2cee-0dc4-40c3-b4dc-26b1c3a01f96 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-11-01 00:00:00 92f4579a-86d0-464d-bdac-cb776d67e105 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-11-02 00:00:00 0fdd4ad5-d40c-4acd-a25a-75cfba72fe78 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-11-03 00:00:00 aadbc12e-2c29-4a8a-a6dc-e83174c47adb USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-11-04 00:00:00 210cad0d-6f51-410f-80cc-8ea0a8b40a0a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-11-05 00:00:00 0370d6c9-169c-407b-b125-bd6ca8898dd3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-11-06 00:00:00 1f9a9344-ac80-47b5-844a-3d87f9b86b5e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-11-07 00:00:00 596c3cfc-acc9-41d3-8d49-9bb3c52bb00c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-11-08 00:00:00 e6461951-5994-4054-828f-594673ef27d5 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-11-09 00:00:00 d3b7aa5e-4eef-4265-83aa-8c7122abe285 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-11-10 00:00:00 64383c31-8417-427a-b9eb-d848e932d519 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-11-11 00:00:00 027d1209-9dd9-4663-9afe-a2b575fb0886 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-11-12 00:00:00 4f7bca79-30c0-4761-b7ce-8cbd736d8c1d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-11-13 00:00:00 552371e8-118c-4802-a66b-d3d08ed479b9 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-11-14 00:00:00 af05c45e-70bf-44e5-9c0d-e41ebf3c6649 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-11-15 00:00:00 15712557-e897-4a73-8bd1-d8f7c73a8415 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-11-16 00:00:00 0cec0b75-eb62-441a-b553-7f012728c68d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-11-17 00:00:00 463a4dff-b7a7-475a-b55c-adfb6e711dca USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-11-18 00:00:00 f8dfb89f-8368-43d6-98d4-fba0b1c9d014 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-11-19 00:00:00 eed6f1ae-960b-4e4c-ae6f-d07382f38150 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-11-20 00:00:00 108539b5-0acb-4f9d-ac0c-96c89867e1b0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-11-21 00:00:00 3da9da66-0047-4fef-9d01-e3e424014789 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-11-22 00:00:00 e23317f2-169f-45a0-9fa7-37c5cd9070d2 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-11-23 00:00:00 a99e3bd6-410c-4732-9bb8-df6c11a36a1d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-11-24 00:00:00 a1b26dd8-b06b-4c72-ba88-b16f53d1c585 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-11-25 00:00:00 2a9c8805-eba1-4403-959b-b0840ffb4665 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-11-26 00:00:00 f2c59800-baca-44ca-8d3d-4c30d7313afe USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-11-27 00:00:00 17ea3175-0198-460d-928e-5f93f99b4d82 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-11-28 00:00:00 14b62746-b221-4474-b2ee-f4d466c04c08 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-11-29 00:00:00 cd969b5c-af96-4aeb-9f6a-9c9b9e2157a9 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-11-30 00:00:00 07baf575-6809-4b82-b954-47267fde79b8 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-12-01 00:00:00 e26f22cc-8237-4c38-b4b0-91c3b8a47593 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-12-02 00:00:00 2b6487b3-0ee5-489d-9c06-e1c94b415b13 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-12-03 00:00:00 f8b5ebf4-4791-4c4c-b649-51074fdc9da7 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-12-04 00:00:00 c2618f6e-140a-442f-95bb-2ef12bc93eea USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-12-05 00:00:00 9f3c3c53-eacc-42d1-b290-3a5bc942a5d3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-12-06 00:00:00 95920e24-6973-4e05-9284-37033c93a379 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-12-07 00:00:00 d5a064a8-8472-4c90-83e6-88346b77257a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-12-08 00:00:00 2986b227-e46e-4b70-a885-159297009fee USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-12-09 00:00:00 3a695cb4-9238-46d9-aaa1-dfdee3b04ee1 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-12-10 00:00:00 72a6062a-6f43-4621-8bd9-5f6c54a5db80 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-12-11 00:00:00 66962523-da9f-4f51-835c-d6bb0d49496d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-12-12 00:00:00 1e2329ec-d711-4e05-80ab-459001024a23 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-12-13 00:00:00 bcd31da0-50d3-420b-8cdf-7ec2cf3e1edd USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-12-14 00:00:00 cd3f39ee-e20d-4360-bb2e-4147c4770986 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-12-15 00:00:00 7a94401c-383f-43bc-9454-836625ecbf5f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-12-16 00:00:00 51b2f11c-78b6-4f4f-a811-1b6fb2705658 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-12-17 00:00:00 98aea296-5d5e-4641-bf40-ef62987632b4 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-12-18 00:00:00 f7774ada-6fc1-4bee-9989-067f84ae0f9c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-12-19 00:00:00 458c58d2-524f-4a6a-b927-9c3a4a13ed05 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-12-20 00:00:00 ec28a29b-4592-4601-9421-3679cd59529a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-12-21 00:00:00 4674f3f8-8327-4462-8e40-043506fe688b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-12-22 00:00:00 ea5e5155-da77-44a0-82fe-7dc0a9644373 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-12-23 00:00:00 7b504113-4c92-4a6a-b1d7-4cb6e06ba960 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-12-24 00:00:00 f7fd3768-07ab-4155-9aa8-7e15f9b076ae USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-12-25 00:00:00 05d1bc6d-8740-4bf7-ad0b-a2d4301abaa4 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-12-26 00:00:00 b19d6eb6-d9c1-4478-bde3-85e23eba46d0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-12-27 00:00:00 378fdc0e-829d-4ae0-aac3-0f9018cfa31c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-12-28 00:00:00 835565e3-b4d5-47a8-a44d-4999bc2fc3b2 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-12-29 00:00:00 2e132e7a-4097-452f-b161-d32dfe63ff90 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-12-30 00:00:00 277f3dd0-ce79-44a3-bb0e-5fb25fa10b15 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2015-12-31 00:00:00 71775d98-b80a-457c-aad9-cbac54998583 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-01-01 00:00:00 a97dcc29-c0ee-4bb5-b4af-0fc385a116e8 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-01-02 00:00:00 ba08e6a3-9417-427a-88d6-dd1937f0d440 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-01-03 00:00:00 6d162131-d397-4640-9616-43cceb07dc6f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-01-04 00:00:00 eebd6aa0-3103-4450-adff-b025b7d07db8 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-01-05 00:00:00 ec417b00-042c-49d2-94a5-273747cc5878 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-01-06 00:00:00 b6cf6767-734a-4c2e-8398-9bb6e4747a3e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-01-07 00:00:00 2ff6490c-ba36-42c0-8f04-e171fa93ec0f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-01-08 00:00:00 bb17ab65-1083-4ae2-9fd0-00460b2eb94c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-01-09 00:00:00 e90a4280-bb8d-479a-9fb3-4702df0ce1f3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-01-10 00:00:00 772cd9e3-11b1-4ac0-967d-f7fa0f83e340 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-01-11 00:00:00 408b8a4d-b662-42ea-986b-d990883024ad USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-01-12 00:00:00 0fbbfcd4-e395-44e3-9ec1-f6443f358c88 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-01-13 00:00:00 e94120f3-66da-47cc-9ef1-0bc0167e3e79 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-01-14 00:00:00 f0acc1b4-bb28-46f7-82e8-a41937715f01 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-01-15 00:00:00 06b4ed46-7c04-4ece-9504-e39ed0cd5898 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-01-16 00:00:00 f5d700a9-ef05-4729-93c2-5217bab08ffc USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-01-17 00:00:00 591b378e-c1e8-4794-b4b5-71c6c694c951 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-01-18 00:00:00 bfdd1645-f866-417f-a451-38ac4b3a1d60 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-01-19 00:00:00 d501b46a-a3d5-4a8a-8ec6-c56b4d153ea5 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-01-20 00:00:00 da756f8c-7732-4206-91aa-43cd74eeacd1 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-01-21 00:00:00 6c6b4ed7-f31e-40e6-af78-a658bf64ff6d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-01-22 00:00:00 629dd3ab-4174-483f-a372-d2827fb564ea USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-01-23 00:00:00 d9ee7657-1a9e-4169-b8b0-ca70617ac720 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-01-24 00:00:00 47421c00-df8d-4722-ab9a-d98be2ea455d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-01-25 00:00:00 26dd4029-02a9-4f90-ab57-575012c2a5c0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-01-26 00:00:00 fb94ba06-2452-474d-9967-05e911f853e2 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-01-27 00:00:00 c3b776cb-bf95-4241-a84a-e8b712f283a2 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-01-28 00:00:00 315df163-bf1a-4d0d-90bc-b5927e8972b1 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-01-29 00:00:00 6e23bb7b-e83f-4eec-a945-24d57723dcd9 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-01-30 00:00:00 a401350d-c4b0-49dd-9288-ee9faf5ade82 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-01-31 00:00:00 1d2b7dd2-1d10-4a3c-8690-986bc424c9a5 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-02-01 00:00:00 5e647128-8321-455a-9f8b-e67b167a6e64 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-02-02 00:00:00 d5b20b10-c2ea-453a-abaa-ad5112b2ecb1 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-02-03 00:00:00 5ea404b7-5915-4569-add6-24a1be097a5b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-02-04 00:00:00 984ce6db-0788-4828-9a11-ac76c9eb7471 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-02-05 00:00:00 6d2a7b64-0981-4d30-b296-d6a91ab44dfc USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-02-06 00:00:00 2a2b888a-b888-4352-b2b7-8ecc8c0e509f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-02-07 00:00:00 fd3c02c5-47c3-4301-9f84-6463c9b47dbd USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-02-08 00:00:00 0263713c-c6bd-4b2d-858e-187a874a9e28 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-02-09 00:00:00 5151c95e-6bf0-4455-8cc9-131f369cebed USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-02-10 00:00:00 e3ad3595-0dc0-4a04-b8ba-19529903b38f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-02-11 00:00:00 18f4a62d-c78c-4b02-b65b-32cf37d517d3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-02-12 00:00:00 962510a3-3d1e-49ba-b76e-c1745fd9982c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-02-13 00:00:00 2364a69d-022f-4132-8e67-769b00d3e160 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-02-14 00:00:00 5829dbd6-c922-46cf-881a-c4672524c67f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-02-15 00:00:00 186edd60-d6aa-491a-af59-a7a063b881bf USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-02-16 00:00:00 eba580fc-741f-4fe1-86e0-ec62446ad922 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-02-17 00:00:00 752249b8-1854-49ae-aa4c-1ddce26d403a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-02-18 00:00:00 76acac00-1b5a-481e-8597-5efaee89e235 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-02-19 00:00:00 0e50a465-c644-44c6-8510-cdc466216bd6 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-02-20 00:00:00 bf3f1726-aa4e-4527-92e9-1dfb1bd35920 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-02-21 00:00:00 d7abcbf8-a26e-45cf-831e-84e7e9a720de USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-02-22 00:00:00 5d333913-d52c-45c1-bc20-5b49392eda82 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-02-23 00:00:00 6f84594e-949a-419f-8d0b-de3d3dc8e891 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-02-24 00:00:00 6d4cc075-c38d-42ca-aeb1-d2124db72be0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-02-25 00:00:00 0db5c1ce-506a-446b-abfa-2b575738777b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-02-26 00:00:00 54f396ca-b4d8-4c6f-bee2-f4a4c754f1bd USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-02-27 00:00:00 8c565cf0-5243-4a0c-8fa6-3b2b69fc3321 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-02-28 00:00:00 dcce6ccf-c17e-46ce-92cb-6750b9f66ca1 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-02-29 00:00:00 bdaf7be3-571d-4701-87db-ed430addc656 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-03-01 00:00:00 616c1bdc-61c0-4baa-9887-fa457410d99f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-03-02 00:00:00 dc009ec6-d200-49a1-98d6-0f2de5c9047b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-03-03 00:00:00 cd6543d3-d5d7-41eb-829f-6a4c0dfdd3fc USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-03-04 00:00:00 3c62e861-e35f-49c6-a5f7-728742439f6b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-03-05 00:00:00 c94e8408-a549-4e17-b557-7b731032b183 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-03-06 00:00:00 afd41885-36dc-458f-8790-98b0700403ee USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-03-07 00:00:00 4d2b96e5-9e83-4226-910d-d53b615fccd0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-03-08 00:00:00 af0ff95c-5921-4bb0-9eb0-6eaf7d3e7719 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-03-09 00:00:00 2b12731e-11e9-40e2-91cf-a8601e183d3a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-03-10 00:00:00 5e9f67dc-6a5a-4fd1-bc54-d3521951c5c4 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-03-11 00:00:00 4a832c32-bba0-4653-ac07-abdb86685e6b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-03-12 00:00:00 cacd831c-5184-49fc-aea5-287fdd78663f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-03-13 00:00:00 2fafbe72-24ae-424f-83df-8c46b78ea46d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-03-14 00:00:00 4f6c9473-8b46-4434-967f-b3edf15cefdd USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-03-15 00:00:00 8bdb3c2f-3202-4a46-8158-7d27606d921e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-03-16 00:00:00 5807e47a-0c2c-4a87-8382-b70fed0504e4 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-03-17 00:00:00 3f7394a5-e649-4aa0-9f30-24b26fe84fb7 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-03-18 00:00:00 d7783926-32f2-406c-927d-1c0969958b09 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-03-19 00:00:00 bd2782f0-e4ff-4299-8389-dc60ad35183e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-03-20 00:00:00 d9d645fa-43be-47ed-931d-c07cfffcb3bf USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-03-21 00:00:00 409544c7-53b8-45c6-8f94-f9f51bf0683d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-03-22 00:00:00 d6a9e72a-64fd-42bb-a5bb-c7ac9d2baef1 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-03-23 00:00:00 50f56742-32bd-495c-80a6-468d007b2331 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-03-24 00:00:00 cbb31897-601c-4713-8da4-f5e55d5fbc66 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-03-25 00:00:00 d2842bb8-4447-480b-804f-0dc852f13ffe USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-03-26 00:00:00 d3067cfb-7905-44cc-b206-d0ce16e99706 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-03-27 00:00:00 75fd5658-b9e1-4fc2-bef3-d3232a4c1617 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-03-28 00:00:00 114e0da7-7aaa-4fd1-9800-15e992a66821 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-03-29 00:00:00 c32594b3-5b3c-4fc5-a0ab-9e6feb9e4af6 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-03-30 00:00:00 a0680257-b13f-4282-8093-d9d584ee291f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-03-31 00:00:00 cf564bd7-52c6-4bd9-9ba0-22864528672e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-04-01 00:00:00 8676b2c0-8249-4e05-a7be-9bc0194eca8b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-04-02 00:00:00 1fa8bb1e-a62d-412f-993f-e2b3b5a014ab USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-04-03 00:00:00 a1d8190c-3599-456f-ad40-e155edd284f8 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-04-04 00:00:00 9b8601c5-7e25-4ac5-a2fb-2d6a19f875e1 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-04-05 00:00:00 9fc4f606-0196-4b99-82a1-cb4537269918 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-04-06 00:00:00 59da5238-1084-47d6-9a1d-a9f12b0c499b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-04-07 00:00:00 f3a134f3-7b7e-4f0c-be12-2b58d0e9b6aa USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-04-08 00:00:00 c60ca511-8592-40ce-b05b-5e563cbcab24 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-04-09 00:00:00 5a70ed79-614a-4e66-817c-81a516d61e33 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-04-10 00:00:00 701053d9-481c-4a24-a499-f91f804c5afd USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-04-11 00:00:00 691b2aee-a7e0-4c65-8c4a-6dd038d7e995 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-04-12 00:00:00 adf66e2e-acc8-4fe3-ad21-10594b7af97c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-04-13 00:00:00 85e54114-f701-4fbc-b196-f6417dc03a11 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-04-14 00:00:00 77e87528-f6eb-48cc-ad5c-1ab6ab207f68 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-04-15 00:00:00 25833117-961b-448e-a1aa-9fc9cbcba1f6 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-04-16 00:00:00 ff3f0557-9f1d-4210-a3e2-816d6f668956 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-04-17 00:00:00 4c798299-3e20-4192-be07-0f914fe454ba USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-04-18 00:00:00 faf1a64b-de67-448e-b0b6-b413944f0450 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-04-19 00:00:00 b3261098-73f4-4b04-8d86-b03584631d65 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-04-20 00:00:00 db37511e-42b2-4f95-b145-93365328f390 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-04-21 00:00:00 c1e376fb-933a-4999-b327-fb7056f9554e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-04-22 00:00:00 a2cd5936-c9ac-469c-8c86-8c9afdb881bc USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-04-23 00:00:00 099e16e6-52c9-4fc8-b419-e25b89c34b91 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-04-24 00:00:00 ff776c3f-2401-4f92-9ba8-2c1405208160 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-04-25 00:00:00 544cb3ab-d2cf-4486-bdf2-69b664d706db USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-04-26 00:00:00 e1a42160-134d-421c-923c-33cadfc296f2 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-04-27 00:00:00 96ba3463-0333-4b57-b689-17c0512ef9a3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-04-28 00:00:00 313dd9bc-e7bc-41b9-9306-0074a2096575 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-04-29 00:00:00 2457da79-4c54-4455-9b3a-5fd28a145ce0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-04-30 00:00:00 ec32a8e1-8525-48fd-af18-f3fcba0d3829 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-05-01 00:00:00 7933e433-f5e9-4a8b-a03a-11ebca667ed8 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-05-02 00:00:00 a7c32e44-26fc-40d9-bc35-03e3b39703f4 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-05-03 00:00:00 4987a05b-f36d-4c20-96e7-b79077f6dfe9 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-05-04 00:00:00 f79e8338-1695-402b-ba7d-f248e84de85c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-05-05 00:00:00 08df3dfa-2319-41dd-9331-dfa087cead5f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-05-06 00:00:00 8db79a01-3606-400e-b94a-5b237e502caf USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-05-07 00:00:00 1e168757-4627-44c1-b6a5-7298283929af USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-05-08 00:00:00 2e97a81e-81a4-4f13-8692-25ca1d585d55 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-05-09 00:00:00 699ea96a-c337-44be-86ea-df6b3643313f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-05-10 00:00:00 4949f0e2-438e-45df-b06e-bd9a6db8b63a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-05-11 00:00:00 f93d6f49-6fa4-4773-b822-e2ac5273be5b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-05-12 00:00:00 2f60736d-d08d-4d90-aaef-418240781c2e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-05-13 00:00:00 e0501760-7090-4089-9d37-dd92cfe8fbb0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-05-14 00:00:00 b2cbbf9d-c7e6-47cd-b4db-e8ae3ca3795a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-05-15 00:00:00 6008700a-d7fb-4f33-b8b3-66ffc99044b5 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-05-16 00:00:00 dd8965da-f578-4023-bb63-0edab1466ace USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-05-17 00:00:00 7667d20f-2f15-4d6f-9423-6a847d1c7844 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-05-18 00:00:00 08f06f65-74a7-489a-a0d9-2b9b692f6b49 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-05-19 00:00:00 aa7fad70-d4de-47c1-881f-36a1f278b5f0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-05-20 00:00:00 4b81481b-0648-4c79-88cd-fe1e8c4de906 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-05-21 00:00:00 c7119acb-00d1-45c2-b819-cdd635a86586 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-05-22 00:00:00 6ceff44a-3e50-45a4-9bd3-fb19c665c408 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-05-23 00:00:00 11836fc2-f605-453f-be31-037539e8dc95 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-05-24 00:00:00 d666445f-9e75-4e11-98d7-540ccad425ec USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-05-25 00:00:00 75fe62a5-c8c7-4dc9-9e9f-b0cec0a54df0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-05-26 00:00:00 baeb31c9-ab58-4e5f-bf55-0665ea8adbf8 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-05-27 00:00:00 bed13cef-4cf6-4564-a247-f374b84518d5 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-05-28 00:00:00 314a91e0-30de-4fd6-b32f-cc378e188ac1 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-05-29 00:00:00 a450e292-2d45-4b19-a3eb-9584fb25f13f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-05-30 00:00:00 aed089b9-6574-4737-bc5e-99790e34d85a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-05-31 00:00:00 dc6c14bc-1e7e-4469-b6e5-d30bf32bde99 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-06-01 00:00:00 8f29c362-54c6-4bea-91e1-03f9a4706d59 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-06-02 00:00:00 e88f6705-d612-468a-9cac-140020ee672b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-06-03 00:00:00 edaf1b72-a639-43f4-97d4-1bb6f0ff19f4 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-06-04 00:00:00 8be275cd-ada7-47c9-8564-19056e2fdba2 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-06-05 00:00:00 cc5b7862-9ab8-4f87-b0cd-3091d3322380 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-06-06 00:00:00 ddc00bc5-c204-4a42-8f62-abdc071e9d98 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-06-07 00:00:00 e6db8769-2603-48d2-8341-ea661a7d1047 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-06-08 00:00:00 9087e3c6-9039-4a56-b598-5a5fa84850a2 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-06-09 00:00:00 28a47e56-1969-4796-a0ac-2e8a15d88d59 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-06-10 00:00:00 f6e06553-ae16-4573-921c-34034dd28151 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-06-11 00:00:00 062896d6-7b66-4c42-89c7-e554587d3a28 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-06-12 00:00:00 ae77b584-7dae-4d46-8bf9-e0fa34a1afed USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-06-13 00:00:00 13afb476-ebcf-4196-a3a0-90ed72606e47 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-06-14 00:00:00 161f3069-2c5a-4dea-a687-eac247e62702 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-06-15 00:00:00 4b41a6e8-a2dd-42a6-8824-a5b93651330f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-06-16 00:00:00 a58220ea-8b28-44a6-8af7-65afddd81d6a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-06-17 00:00:00 cc39a00e-efdd-432d-8465-2a7e7ba0697a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-06-18 00:00:00 56088020-f78a-4243-9884-32f826d7aac2 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-06-19 00:00:00 52774775-7a86-4800-a025-98abf9b6dd9e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-06-20 00:00:00 616c827d-3bdb-4556-977d-10eeb198c8e2 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-06-21 00:00:00 7b1c463e-5187-49a4-9d6e-91097aebbe01 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-06-22 00:00:00 a9c539e0-6d8b-4d49-8b10-2cc51819cdfb USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-06-23 00:00:00 e706fa9d-0ce8-437b-aea1-c1b09c4b9e38 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-06-24 00:00:00 32fa2906-15e7-4a34-8207-53a436ad9de8 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-06-25 00:00:00 401548b4-c775-44b1-a657-e8354b1249aa USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-06-26 00:00:00 3ec2482d-d787-4121-ab76-c7740833ca7b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-06-27 00:00:00 34377da9-1329-4a34-9bb0-35ca69ff7fab USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-06-28 00:00:00 19a9b247-754f-47e4-8a76-d63bc503ff22 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-06-29 00:00:00 f1eac5e1-5269-43a0-ae03-6b157b01f5a1 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-06-30 00:00:00 50bceda6-8291-4d07-9693-6801ff90dcdb USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-07-01 00:00:00 859125d9-43a2-44a6-8a02-d356db0a59e7 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-07-02 00:00:00 c1e16660-24af-40e6-bf9d-c5e7f0e194b7 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-07-03 00:00:00 bed7c949-cd89-4e86-af90-9a09176a7f74 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-07-04 00:00:00 5b1e180f-bf57-4ad8-9d33-1f74b762f2c3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-07-05 00:00:00 75a5eda7-3d21-47f9-9c6e-6d0673e313d4 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-07-06 00:00:00 c493186b-0ef8-4dc5-8eb8-85df96d9d7f6 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-07-07 00:00:00 578cbb22-d301-4c21-95dd-17987028ca38 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-07-08 00:00:00 bf76c1ee-255f-46e9-97fa-6a6edfa30b87 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-07-09 00:00:00 199f3f1f-11ed-48c5-912d-fb5c98d7e468 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-07-10 00:00:00 0e91e818-98b0-43f7-adef-a51e956ef5f1 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-07-11 00:00:00 33714fdb-51c3-4e36-b41b-d557c16d91a7 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-07-12 00:00:00 d08aaeb9-39f2-4580-ad9a-b48462b39d41 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-07-13 00:00:00 91566662-1493-4f5e-96b9-af5b6a46a1ee USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-07-14 00:00:00 c7725910-77ff-4a62-8fc0-9d4f3e0ecbe2 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-07-15 00:00:00 0f5ba854-e2b4-4d95-827d-3961ad87174d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-07-16 00:00:00 6b065be5-c2ae-422b-bdf2-b4e90df71a64 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-07-17 00:00:00 6e911aeb-249d-4187-ba00-7979101e4fbb USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-07-18 00:00:00 b9b8b167-0d49-489a-af91-6b6312abb483 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-07-19 00:00:00 29b34be2-51a1-4ed2-8ef9-340d1b49b533 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-07-20 00:00:00 4ae7f8e8-d33a-47fb-94b7-5e337d89dcd2 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-07-21 00:00:00 d62921c9-3c24-4d2a-a18f-2e42c074ad3b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-07-22 00:00:00 8021486b-da03-4798-a2f5-d8fc0070752e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-07-23 00:00:00 ca612565-169d-47b8-b837-0c5f0b6b5987 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-07-24 00:00:00 519adaa6-c166-4856-91a4-576a46072a2e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-07-25 00:00:00 8e1a72ad-0d78-4fcd-8741-4ba7d9862a8f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-07-26 00:00:00 0f73630b-5766-433f-b949-ea4f36124eaf USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-07-27 00:00:00 377ce1be-64db-45bf-a09b-b9ef8cb1a009 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-07-28 00:00:00 5d413e61-bf15-45c9-8ab3-ebdc0479b3fc USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-07-29 00:00:00 529124d4-9e3d-40d5-afb1-790052293c09 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-07-30 00:00:00 da1b6500-db40-41bf-a298-206f48c68079 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-07-31 00:00:00 8552e88d-2503-4429-b24f-847275ef8131 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-08-01 00:00:00 4b37db6c-666f-459e-b8b0-707406cdf74f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-08-02 00:00:00 2276fa10-c153-4c57-923f-9e2a24456e6c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-08-03 00:00:00 3feec7ae-56d2-4398-a9cc-34f8efc20912 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-08-04 00:00:00 bd58b9da-c7d8-4cf8-83cd-0cf10ed9a936 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-08-05 00:00:00 3ee48012-6dd9-41a3-80ca-c2f8d28fe652 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-08-06 00:00:00 259f7ada-f354-49c6-ae32-7e4857a0fc18 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-08-07 00:00:00 173c3e82-cc77-49d7-ab12-9df3125041ca USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-08-08 00:00:00 6cb22c81-2835-4418-9746-0840e443a9cf USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-08-09 00:00:00 2fc04bbd-7d6b-4e9e-812b-d710a205fad7 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-08-10 00:00:00 36f5885b-8b43-400a-a059-61849f1888dd USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-08-11 00:00:00 09bcebcc-5ea5-4792-a864-e6b89cca222c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-08-12 00:00:00 b998926f-680d-440a-b16c-842a57cb3319 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-08-13 00:00:00 39497f64-e683-4d0c-8465-b05db8e386a7 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-08-14 00:00:00 9d047f52-bdfd-4c5f-b058-3b2a9d7f7ca3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-08-15 00:00:00 b67456ee-91aa-4fda-a019-1529295df395 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-08-16 00:00:00 7f5403a0-f559-49eb-b294-95ea6faa8a62 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-08-17 00:00:00 dbf54c22-0469-45ca-93b5-ac625502978a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-08-18 00:00:00 379c6a96-48da-41f5-bb67-c252c72b1de2 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-08-19 00:00:00 a8525d34-b8e8-46f3-b484-c0e9dd06c6e6 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-08-20 00:00:00 8f737556-c6b2-4674-8a09-3812d500d65c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-08-21 00:00:00 dd84b3d4-8b1d-4b2b-aa4a-e3c247cd9eb2 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-08-22 00:00:00 4356e89c-cea5-4f48-85c1-70083467f3b3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-08-23 00:00:00 00db4172-2d17-4032-ab93-0e1b4ad7b2ae USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-08-24 00:00:00 9dae9712-9b07-4de5-8d5f-9f7158e193c0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-08-25 00:00:00 8ff90138-dc40-46b4-bce9-2364b5527234 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-08-26 00:00:00 d168adcd-f2c5-4a57-9f53-4c73ddb25d75 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-08-27 00:00:00 d36da458-c63c-4223-b9d8-b82a95061dbd USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-08-28 00:00:00 1e000e0f-5564-4288-bec0-5f870fc56ea3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-08-29 00:00:00 aed548f2-4707-47da-a8a8-566ac191cfd8 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-08-30 00:00:00 f858a2d8-0e5f-409f-85ce-8a5811949fd7 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-08-31 00:00:00 3761a293-b15a-4846-bfed-114457bd37f6 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-09-01 00:00:00 5d94db34-a148-4361-a17e-199a54c888bf USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-09-02 00:00:00 42d22352-dab5-4534-ae19-859eb83d274e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-09-03 00:00:00 03ca99d5-eeba-4413-9d31-230e26c12ed3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-09-04 00:00:00 b619449c-d446-44cf-ab6d-8a16b32075fc USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-09-05 00:00:00 5744602c-e17e-48f8-8fbd-469a0e15a288 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-09-06 00:00:00 9cd195cc-a6f1-4368-a119-fb6a71203449 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-09-07 00:00:00 bcbfcf9c-0bea-4b87-8244-dade16875143 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-09-08 00:00:00 50f417ba-45da-47d8-914f-ce299214f0d4 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-09-09 00:00:00 cd0ed649-cfc6-4c31-b8b7-ae21067ed6e3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-09-10 00:00:00 f65d58f5-8bd6-452b-8de4-e004f8620f5b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-09-11 00:00:00 979a60ca-8035-4fbf-ab0e-695d001d7faf USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-09-12 00:00:00 51a43c40-fe2c-43e8-99e0-7976b1f23fda USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-09-13 00:00:00 5f76b991-74cf-4e27-b123-f82a8fa6058e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-09-14 00:00:00 4e1ae962-fca2-4fa3-933a-238849784c31 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-09-15 00:00:00 e44ab9eb-1540-4eff-81e1-11310aaf321f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-09-16 00:00:00 3b116364-4460-4ea2-af37-59796c729ba8 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-09-17 00:00:00 438a3719-6e6f-4aa5-9dcf-8993eeb3a1cd USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-09-18 00:00:00 b52613ea-8e13-4ff6-b574-8c1e2c29c590 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-09-19 00:00:00 97f8f05d-8a75-4f54-9050-6056e18eb5f5 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-09-20 00:00:00 66c7d86a-f37f-4af4-88fd-4a3e53ab10ff USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-09-21 00:00:00 398535cc-69da-4451-b935-1734b9e5f6bb USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-09-22 00:00:00 6ba820be-ebac-4210-b6b8-84ddd262b154 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-09-23 00:00:00 829f9b68-f6d6-4ba9-8f29-cd2f78714e52 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-09-24 00:00:00 87d1f0e4-83d7-4680-86df-4a64ea2aed16 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-09-25 00:00:00 dadd911e-6198-42f3-aefc-670707c390bb USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-09-26 00:00:00 27f105fc-5771-4f04-a181-be7093ebf19f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-09-27 00:00:00 210e2380-7a83-4016-821d-93628a3f839c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-09-28 00:00:00 23bd1442-3b1b-4f91-8e6a-22eb8983335f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-09-29 00:00:00 f04d2d68-2f9b-48f4-be9f-b916c4553fd3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-09-30 00:00:00 a14740e6-96cb-4586-8081-a9aa64965332 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-10-01 00:00:00 149c8e65-2d34-4046-a45b-2fc21995ac07 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-10-02 00:00:00 3c6de1bc-3e9a-4550-bb5d-5d535b1733d6 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-10-03 00:00:00 8ef41798-aff8-42b5-9200-9054cba5b96b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-10-04 00:00:00 363238f9-0aa5-4299-a97a-d13145a985d9 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-10-05 00:00:00 a38dd974-33b2-4dc8-85ab-3c6f2666e90b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-10-06 00:00:00 974cc765-7bcb-4b4f-a257-ed693664a071 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-10-07 00:00:00 3f809232-d96e-4a39-b489-b13deeabce0b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-10-08 00:00:00 60caa9b1-7527-4d93-a2b8-efad0b7fbe54 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-10-09 00:00:00 3491e9df-313d-4416-8a06-453e348ae7f9 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-10-10 00:00:00 3781f46e-8dcc-44fb-99a0-c65217d4e940 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-10-11 00:00:00 4548d649-4b02-4fb5-970d-78c1a9c4a0b7 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-10-12 00:00:00 be910c0d-b121-4b4e-9ae1-08fadb46bd16 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-10-13 00:00:00 5caae2ce-2c80-4d37-96cf-e74edf03b885 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-10-14 00:00:00 c1c001e1-c270-4ba6-b4dc-0463e8b047ea USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-10-15 00:00:00 7ee5de59-5ea8-4253-b3ec-ec83ccc311f8 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-10-16 00:00:00 bfada0fc-5813-4a90-9cd4-c3066b8916ab USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-10-17 00:00:00 f55b0f26-c909-4c5d-98f0-5bbd104c61ac USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-10-18 00:00:00 e0658f87-f060-4eaf-a47c-b0106a674757 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-10-19 00:00:00 71d4205b-49d0-4ba1-b034-606dcebf8eeb USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-10-20 00:00:00 b668ffcd-cdba-455f-a064-106a3475bd65 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-10-21 00:00:00 11359e21-43fb-4d67-a1fd-f5b4431592d9 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-10-22 00:00:00 688e154b-1167-43e4-8c0d-b5de0498d7a5 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-10-23 00:00:00 212f3b4f-2608-4a01-8539-29300c24d724 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-10-24 00:00:00 cf7fecce-dbd9-4ced-a4a1-5d161eccc80a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-10-25 00:00:00 912e1f0d-82e2-4c2d-a6e0-1d344a7976de USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-10-26 00:00:00 86068970-dac4-4df1-aabd-fb3ecaf582f6 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-10-27 00:00:00 d9a78622-4156-4c69-9f45-7241bd9829cc USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-10-28 00:00:00 667d8cdc-1f94-4f04-a881-2cb809f76724 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-10-29 00:00:00 2655a06f-5344-41c6-85de-408c968324f2 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-10-30 00:00:00 e22b67b6-85df-4350-baff-385e11a8be03 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-10-31 00:00:00 65661783-f8d3-4680-878d-0fe6df728e73 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-11-01 00:00:00 21f0dd59-985e-4eb4-87d4-f28812ed6e80 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-11-02 00:00:00 2f61a01a-fcbb-457d-830f-ebbd4a72cbcf USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-11-03 00:00:00 6de94f57-7490-4d93-b7cf-dca1a21c1a5c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-11-04 00:00:00 3eefabce-a1e3-44fd-8323-98f79bf3182f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-11-05 00:00:00 02ea5fe6-f49c-45a2-9db7-dd765891daab USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-11-06 00:00:00 6d852410-dbe8-4444-b160-cbef1c80f444 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-11-07 00:00:00 b59a481d-c60d-4de8-be97-34fcbcd976f6 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-11-08 00:00:00 ebbc79f9-2308-4857-bae5-e4f128202bfe USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-11-09 00:00:00 237e6929-cf44-464f-a3dc-40c3a2ea1fa1 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-11-10 00:00:00 7b199283-794f-4d93-b0e4-582b1c02da68 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-11-11 00:00:00 053d6ba1-db6d-4779-a89d-80259bbff879 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-11-12 00:00:00 e9a8c226-3ee7-4725-9e4d-9634ceb136d4 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-11-13 00:00:00 0adf62a9-dea4-4797-ba03-6b85b7672d52 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-11-14 00:00:00 509f9cd3-2244-414d-8dc7-ddf9e1a3759b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-11-15 00:00:00 20ebb140-70fd-40ad-9e50-adfa0fb021e5 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-11-16 00:00:00 301b34f8-e84c-4a82-a48d-7ce0f515e161 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-11-17 00:00:00 b70660f6-356d-457c-88c4-8b5a1fcfdbc3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-11-18 00:00:00 3b11f43e-3799-44ae-8674-b4dc9c660add USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-11-19 00:00:00 47807e12-0255-4d9c-b22f-8e2a5b3a0619 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-11-20 00:00:00 810fcc95-a3cd-4624-8083-074ad423573e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-11-21 00:00:00 6b20f8d3-f9d8-4c82-bddd-0b1336a14dfd USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-11-22 00:00:00 26a2e345-47f8-461b-9f76-e4546106d8bc USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-11-23 00:00:00 1f21c5bc-4a96-41ce-b7cd-34ae82e73450 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-11-24 00:00:00 058de928-5cb9-4cf6-83a1-0f9beedde09e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-11-25 00:00:00 f104aea1-4aaf-4d71-9749-2508083d3bf0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-11-26 00:00:00 7b166126-2616-4465-9156-575b3915c500 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-11-27 00:00:00 c14b4d3a-c5e6-46d8-bb02-023524758cae USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-11-28 00:00:00 6cc34229-d792-4c24-9e57-81a5ea777194 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-11-29 00:00:00 fc02d56d-3be2-4baf-9a23-02f0b276c4dc USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-11-30 00:00:00 3c842b8d-9452-4238-9588-bf1dbaf54701 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-12-01 00:00:00 c13b002e-c334-41a4-8ddf-2bc6cb8738fb USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-12-02 00:00:00 f86cacbd-7f64-401f-b4dc-63272084701a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-12-03 00:00:00 3032839a-a839-43b7-9d29-ef1b95ba1c58 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-12-04 00:00:00 3f9be297-9d80-4806-ad17-ad35297aedf0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-12-05 00:00:00 17981f53-4536-4fcb-811c-bcf3746c9de9 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-12-06 00:00:00 91b50a13-938b-4cd7-a310-bfd11b4df5bd USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-12-07 00:00:00 47e786a4-8846-48d3-948b-d427034d8a08 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-12-08 00:00:00 95569e76-4c75-46eb-8dbb-bf151bbde91f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-12-09 00:00:00 a2fe8f75-eeea-4c17-bb16-16bc65347ee1 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-12-10 00:00:00 f065316c-0104-41f3-a4d8-f9bc501722d5 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-12-11 00:00:00 e336af86-a3b9-4453-b571-2fe1ab04642c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-12-12 00:00:00 bf064626-1f06-485d-981a-8c53f434e194 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-12-13 00:00:00 ed211873-bd99-43ff-869b-3211c566342f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-12-14 00:00:00 e76775f1-d75c-44d1-935d-86bc7ca3b0c4 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-12-15 00:00:00 e9a908cb-6b16-4de5-968b-9270571c8d4c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-12-16 00:00:00 7bacf738-580d-4f74-97b5-5c401fa252cc USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-12-17 00:00:00 84aa8a44-04bf-4e8b-bf03-d7c99d46f45a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-12-18 00:00:00 7cc7a8d1-7e73-496d-948a-a591d1710ab1 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-12-19 00:00:00 d9d7e950-d373-4ed4-aefe-024c7c8e1611 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-12-20 00:00:00 8a1a5c37-7aa6-4e78-ae5f-bc585b90ec55 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-12-21 00:00:00 477ecdb9-0593-43cd-babf-1ac2e0a9f83a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-12-22 00:00:00 fdf020b6-7b4f-4178-84ae-5d13513eb19d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-12-23 00:00:00 429fc85b-249f-4c99-bf00-24dc48c9464d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-12-24 00:00:00 56cb4c76-4ce7-463e-a7ce-53cba33ee569 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-12-25 00:00:00 a0738eaa-cc4d-4bcd-bf81-1b6f67c89e77 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-12-26 00:00:00 356e9276-cd00-4531-bc19-061c7e1be293 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-12-27 00:00:00 ea5f2291-cea9-4043-baca-8de0c355eaf6 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-12-28 00:00:00 35eb7182-04d4-489b-bc6c-624dc932aa17 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-12-29 00:00:00 647ac078-ad90-45b1-9d8d-d81d1cacf4fd USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-12-30 00:00:00 274d953e-b8f7-4eb8-a0db-a590e53d2a2b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2016-12-31 00:00:00 b1a1de0d-b738-4d1d-a16d-1c4ed0fea842 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-01-01 00:00:00 cf9830b6-6996-43d6-92d6-3d31d947d0f2 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-01-02 00:00:00 d982bc60-64c1-4891-892b-14cc16a8cb80 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-01-03 00:00:00 53fdf2a6-0341-468c-957d-1edf9be15f3f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-01-04 00:00:00 c0a4bfcf-aa69-415b-982d-50df5b5fb583 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-01-05 00:00:00 2563e66d-18e1-4bc2-acee-453f526ee1cc USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-01-06 00:00:00 87d37348-7314-4458-914e-68b1bdc50789 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-01-07 00:00:00 a8f4b993-18d0-4918-a974-1c25ff23e51c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-01-08 00:00:00 edf82b34-5b08-40f3-b807-f431622eda7a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-01-09 00:00:00 12b08f1f-edb8-4544-8774-2e65ad17323b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-01-10 00:00:00 3d4bb263-9949-495e-bb8c-90ca0f6bf14e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-01-11 00:00:00 15301388-5796-4ec3-91d8-09b09dd70f8f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-01-12 00:00:00 8dc77dfe-1d6f-4966-96ef-c75821672489 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-01-13 00:00:00 db2f0768-14d7-410a-b61e-e91b42195dcf USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-01-14 00:00:00 6b093acf-e653-4a6a-872e-8786e63dc5e5 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-01-15 00:00:00 15e2ccd3-5043-4aeb-9709-ac5e56bb4286 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-01-16 00:00:00 3283e5ad-9749-441f-84c6-9fda018a57d6 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-01-17 00:00:00 5f29d020-ec4f-42d2-bf5f-4798853687dc USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-01-18 00:00:00 8c922f62-3dc0-482e-9dca-0b9a0017571c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-01-19 00:00:00 1f05aeba-bd3a-4b47-84a3-165b904cd198 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-01-20 00:00:00 2de68327-c7c3-4fc1-bc6e-3d7ce750e203 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-01-21 00:00:00 bbd7ae7c-34ac-4e96-8b6a-8a0f1f2353c5 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-01-22 00:00:00 1d8a776a-7477-4ca5-84c3-6783b3603cf3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-01-23 00:00:00 b489f02b-14e1-4a65-95ba-b630efc5346b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-01-24 00:00:00 db2d535f-de42-4427-8c61-38c1f11b6914 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-01-25 00:00:00 b41c8fe3-3c72-4494-bf82-2ab6dc7d4359 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-01-26 00:00:00 b99283b1-2357-4909-a22a-81dd281c1580 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-01-27 00:00:00 b883e39c-2342-445e-bc63-89d46407bf4a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-01-28 00:00:00 f6d25973-ce65-4498-853b-c100581f6313 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-01-29 00:00:00 9726e49c-9fac-45aa-9fcf-48c4c9bcf71c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-01-30 00:00:00 067407d2-f87f-47cf-8f51-ca458b931798 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-01-31 00:00:00 1de9132a-05ff-4b1b-b19f-1cbf4a6c1363 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-02-01 00:00:00 37618932-a369-4b88-8447-2e2dcb4b7b4b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-02-02 00:00:00 c0351aed-e568-4bb4-8c5b-05220ea81d9e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-02-03 00:00:00 74fe36a3-5a19-482f-80a6-7fedb722c735 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-02-04 00:00:00 4bc25efe-d3d1-42d1-88b4-427a62266168 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-02-05 00:00:00 ba8a4885-588f-4c42-b030-edf8f963a82a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-02-06 00:00:00 6558c8be-76bb-459e-b222-aa1d9480e4d4 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-02-07 00:00:00 59aed948-ec89-4a34-8115-a186216eb3ae USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-02-08 00:00:00 16413e3e-2f1f-443a-9c2e-d1b5bd0b04ab USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-02-09 00:00:00 2f093390-a1c5-4319-9678-e8e26804cae2 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-02-10 00:00:00 eea399d5-a1d3-459b-a623-1f0a0a9e054b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-02-11 00:00:00 42b113da-1012-4cc9-a724-ea12754de026 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-02-12 00:00:00 b4baffee-7e91-487f-ac47-e002ec5b8e0d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-02-13 00:00:00 6e6f020f-a305-4851-8982-e872bc6552a0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-02-14 00:00:00 f847be4f-1575-4f14-9afd-af624b0ae82e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-02-15 00:00:00 1b1b7191-4907-490b-add2-e72c04dce751 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-02-16 00:00:00 7003aa7b-0bf4-478d-a5a1-ddc3ac1e529b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-02-17 00:00:00 e8224817-94db-4c9b-9f1e-7154887245b5 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-02-18 00:00:00 e4dafb01-2216-4c46-9979-0d979854db45 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-02-19 00:00:00 ccb3246f-7d4b-4ced-95f6-bb4409537cb9 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-02-20 00:00:00 22dd940a-7451-41cb-a50a-c364530c1d82 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-02-21 00:00:00 8e5672e7-5a1a-4f4d-b695-a0c895b18bb1 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-02-22 00:00:00 d3323e9f-3329-4cbf-b722-9ce6f466ba95 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-02-23 00:00:00 f0877ae3-3955-4130-b5d8-ede212dc630d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-02-24 00:00:00 9f19cb8b-96a8-4f7a-b422-509802910131 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-02-25 00:00:00 30bd1fd5-90b6-4074-8af7-d453411b0619 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-02-26 00:00:00 f2e2b82f-0b4a-48fa-93c2-f03d431ddc49 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-02-27 00:00:00 f1638853-57a2-4b69-9572-9db3113fba67 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-02-28 00:00:00 7fe99523-ee39-4257-a77f-f5e215bcdeab USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-03-01 00:00:00 cbd39a21-a3ea-450a-9c34-689b3dc44ef6 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-03-02 00:00:00 efe7f6e3-d6e6-4219-b114-f7dc3604a327 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-03-03 00:00:00 6a412227-74ac-459a-b33d-348b6bc49f57 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-03-04 00:00:00 a2db13b8-ab29-4183-afe8-47be057c084f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-03-05 00:00:00 c1536205-7779-4bc7-9e78-111bffb91798 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-03-06 00:00:00 3c171eaa-0ebe-48db-b04d-3124e8f4efa6 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-03-07 00:00:00 2658159f-8dcb-42e1-8640-7b7e9a655027 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-03-08 00:00:00 ea67bb9d-17c8-4e1e-9a2c-c710bc0b24da USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-03-09 00:00:00 559f4396-3577-4002-a77b-added6da8977 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-03-10 00:00:00 506a94a8-4f0a-45aa-bf65-7dfc7fa5201d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-03-11 00:00:00 e51e4910-1453-43ec-9652-2310e3c77463 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-03-12 00:00:00 1e3ec853-432c-44e8-ad10-de3d1d01e837 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-03-13 00:00:00 4f4f51d7-1289-4b96-816c-d54df529b421 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-03-14 00:00:00 5704d085-2540-4dc1-bdae-d447638a0181 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-03-15 00:00:00 c55f273b-8406-4c67-96a1-2365bc3b71ef USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-03-16 00:00:00 4d3e6f9b-b143-490b-a81c-27a7f28dde36 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-03-17 00:00:00 ff8aaebb-68e5-4054-b980-5ea26c3228f0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-03-18 00:00:00 940981c0-2afb-4ee6-81b5-42ab52877206 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-03-19 00:00:00 86a4dcfa-e4bf-4c91-8dec-e1bf6141dddd USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-03-20 00:00:00 a70312c8-1e10-4e11-af47-073c9b1371c3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-03-21 00:00:00 c2ac4d77-8701-41b2-ad89-79cb68808480 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-03-22 00:00:00 a1c4c7b5-c685-46af-9db2-a9252977d58e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-03-23 00:00:00 8d06f002-e5a3-49f0-ae56-bfbcaafea55c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-03-24 00:00:00 d0d4eb31-641c-4514-83e5-7574ecb98ed1 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-03-25 00:00:00 029c228c-dcf8-4110-86d0-3ba217f69841 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-03-26 00:00:00 7ecc1a45-28f8-43df-8014-84bd26b11345 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-03-27 00:00:00 20446c48-bdca-4bbc-9836-b791d92363f6 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-03-28 00:00:00 fda4513a-aa8d-4cea-a7da-52a6d8f1c240 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-03-29 00:00:00 ccda6b8f-b831-42db-8f7c-9f90e8d07828 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-03-30 00:00:00 61f16b51-9ce3-45f7-ab54-8cd36d40b85f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-03-31 00:00:00 525e2e42-f2f9-4655-b2ce-aa7571cd6265 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-04-01 00:00:00 195023d6-50b0-4c7c-89cf-5e9550006af6 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-04-02 00:00:00 228d1c28-d108-432c-a779-1fffb9dfa885 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-04-03 00:00:00 ca362461-e2cb-4a04-96f3-91ada50396ec USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-04-04 00:00:00 481e2412-82ca-43b5-b1e3-ad9ad8f6c209 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-04-05 00:00:00 edc23b79-8792-4743-8321-a4ab3f13fb93 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-04-06 00:00:00 390d586d-242c-4fe9-bf14-b21c9a4e19b0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-04-07 00:00:00 ee9f5cb4-dc49-4b4b-b324-663457176fe4 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-04-08 00:00:00 ca602713-bfb4-48ef-ac8c-035bf64c2eea USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-04-09 00:00:00 4cd0ed6d-8578-4d13-8949-c7d8adee1d6f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-04-10 00:00:00 45e3616d-e727-418e-88c3-855aaa82c644 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-04-11 00:00:00 d48a1f66-1e4f-4bc1-ae0d-0f2134b7b557 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-04-12 00:00:00 648b4324-6830-4dc8-bb91-fbde8e6693e8 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-04-13 00:00:00 4ac0df28-8763-4163-914d-90f26d6d82ae USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-04-14 00:00:00 73dd470b-eda8-49ce-bf8a-afd9fe077799 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-04-15 00:00:00 e1c9db0b-57cc-4361-9cfd-1c47dd660e4d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-04-16 00:00:00 95da4822-c5b0-4dcc-a2c9-0c2ed6da43a0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-04-17 00:00:00 2515c1fa-760a-4676-a379-8f99dcdcd12e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-04-18 00:00:00 91124070-10d8-413f-99a2-10d16f5d28f5 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-04-19 00:00:00 9173acc5-349b-4c3a-b4c8-3753ebd18265 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-04-20 00:00:00 6e51f9b5-fecd-4ae6-9942-cdbe4c5a3b99 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-04-21 00:00:00 848eac43-9f92-44fa-b560-32d416b6faaf USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-04-22 00:00:00 c96b5247-3ab7-4fff-945f-fa3f27ed2778 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-04-23 00:00:00 7d3fffa1-178c-404e-b8fa-4c8a4b742f30 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-04-24 00:00:00 c9b059e1-dc85-4e33-970b-abec088eac26 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-04-25 00:00:00 c00d8690-d18f-45d6-9b6b-6b6bfbe6adf4 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-04-26 00:00:00 aeeaf058-f5e3-4188-8748-0b1a3c1583c5 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-04-27 00:00:00 13ccdf79-85c8-4494-9fec-2afa88772710 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-04-28 00:00:00 272b0d9b-0015-41ec-b15a-56233932c1e7 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-04-29 00:00:00 bae26808-7110-461e-9277-ffca7625f9d0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-04-30 00:00:00 dfe92aed-1ab7-4f6b-bf08-6bad2891b66c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-05-01 00:00:00 70f8669c-a578-4b26-8628-5b9fd8e7dfd7 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-05-02 00:00:00 e268ad00-93aa-4760-86f6-5a6c9cbeae7c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-05-03 00:00:00 b0e31ce2-1c7d-4a22-8769-42e09cebfea6 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-05-04 00:00:00 aa64170e-8e4e-4d37-87c5-29f363b11175 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-05-05 00:00:00 5fe772b9-aa12-4125-b9e3-527ad74a3c8f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-05-06 00:00:00 e63b0699-feba-47c1-b026-1c8183c20f02 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-05-07 00:00:00 5fdb08b0-a23c-4ddb-8b96-42926f4d3f07 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-05-08 00:00:00 1b79d08d-422b-4fc4-9f92-2680922617cd USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-05-09 00:00:00 7775a061-6016-43dd-bd22-6cf80cdc0de2 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-05-10 00:00:00 c46b2add-5bf6-4db3-ad41-30da1fd3e09d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-05-11 00:00:00 86971018-4aab-4366-bd92-bf5cdb51447e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-05-12 00:00:00 2fe978bb-7be4-4590-9d9b-186c512a4539 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-05-13 00:00:00 4e1ecd2e-6cd6-42c6-8380-02c20b00f59c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-05-14 00:00:00 74a91e8a-e320-43cb-b968-a69c8cdb719f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-05-15 00:00:00 23c18342-a33b-4339-ad16-9ab6f84ae86e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-05-16 00:00:00 0acf71cf-04e3-4e55-a35c-27d0fe85faf5 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-05-17 00:00:00 331ae4c3-f00a-4c18-981d-0f2d161cb6ad USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-05-18 00:00:00 e6dbf774-77b4-4e65-b90b-9d43edbf6fa3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-05-19 00:00:00 b904ac9e-39b3-4729-af8b-8b5028cd0514 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-05-20 00:00:00 3970921e-7f33-49f9-ab95-944c5256f7b8 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-05-21 00:00:00 2376ca66-79c0-4ee8-84ab-8c35614a7596 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-05-22 00:00:00 583ca39c-0b00-49e8-a88c-029573ecfc5c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-05-23 00:00:00 f9c876d6-2b6c-4eb8-b823-dda6d184717f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-05-24 00:00:00 fd9009fd-5ef0-4899-988d-5aafd1b2706e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-05-25 00:00:00 2db7a2c4-e64c-4bd2-b8b8-6fd7d28c3662 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-05-26 00:00:00 0a34be00-f6b9-4949-87b9-d44c4090944e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-05-27 00:00:00 7e34fc55-8cf5-4ae4-a285-246ca8c6535d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-05-28 00:00:00 c0c7f875-3962-40ea-9977-a2d02d238b21 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-05-29 00:00:00 06471ba1-7a13-4428-bec2-61250d6027de USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-05-30 00:00:00 33dffdcd-e7e9-4637-9ceb-a6ba5d00033b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-05-31 00:00:00 219a9e3c-409d-4af2-8e60-474921423d08 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-06-01 00:00:00 87fab4d7-9593-41eb-b7a8-cc9520e42fd6 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-06-02 00:00:00 552978f5-028c-470d-8062-a4f65cd982c5 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-06-03 00:00:00 6fb55f17-07ee-464b-b1f9-17b817d678f2 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-06-04 00:00:00 9bd27fd2-ad5e-444f-a589-b60c03006708 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-06-05 00:00:00 2fa0bb80-2a33-4d3d-ac28-3bb69f3b410d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-06-06 00:00:00 00d4eb08-db8f-45c5-b9f2-1ac625e97452 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-06-07 00:00:00 02d88067-b311-4233-b6a4-9a1bebd01031 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-06-08 00:00:00 24f61ab9-e37f-4a33-8f3c-dd6e85a5970c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-06-09 00:00:00 b3561143-ed03-4905-96c9-69db071360f4 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-06-10 00:00:00 b117f07e-707b-46ab-baf5-5e37efbfce1a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-06-11 00:00:00 3edf1dd8-d91b-4bb2-a27a-0fceba737f3d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-06-12 00:00:00 72340c79-fd9d-4d6a-8288-8e80f9281b6a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-06-13 00:00:00 c7402454-2c8c-4c8d-9997-c4300f2a188f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-06-14 00:00:00 4705b9e8-38b3-455e-96ae-c0e92b13dc20 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-06-15 00:00:00 bd64421f-dc06-4061-b298-5a81920bae50 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-06-16 00:00:00 be01b160-eb66-435d-9517-b6a56afbfb0f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-06-17 00:00:00 94a3d46a-2742-448d-ac29-fbf7abf0eb83 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-06-18 00:00:00 02f75503-420f-4f77-b182-c5338230bdef USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-06-19 00:00:00 774f5c8f-685a-4c22-9ef5-0171e9b3230d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-06-20 00:00:00 37bb4ef3-8598-4ea0-9882-3fdd34c59633 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-06-21 00:00:00 9125da49-5753-433d-8182-51f62d0aa5ea USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-06-22 00:00:00 10891883-751a-48da-923a-1b9e7bfccdb6 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-06-23 00:00:00 c584d0ff-501f-4f95-b2c6-5706f0616ed3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-06-24 00:00:00 c6b53e23-07ef-471a-a1b4-e2b8a6dd87ff USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-06-25 00:00:00 51e3a1b3-e610-4561-938d-aad3514b7953 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-06-26 00:00:00 4a5d216e-f8b9-416f-a82c-2b04e786c642 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-06-27 00:00:00 5dd68c8e-78e5-403f-96c5-8e9bdea9c6a3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-06-28 00:00:00 cb120361-4071-4f42-a69f-0af2f384910d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-06-29 00:00:00 d41ca297-6447-46a2-aa75-cbc70dd55dab USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-06-30 00:00:00 b7441e06-c0bf-4534-8664-22f8388fb34f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-07-01 00:00:00 13aa5f69-b9b7-452b-81d2-bddde00a3927 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-07-02 00:00:00 30285b0d-0103-4808-8544-643ffe0dfaed USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-07-03 00:00:00 94fd43c5-4625-4e74-8cfa-37a3a680e0d0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-07-04 00:00:00 a279423b-e534-4bbb-adb5-45950be54e4d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-07-05 00:00:00 1000d015-9c58-4994-b73d-b15317d5d505 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-07-06 00:00:00 07e3e969-7bc7-486d-8d46-13ea35acc76e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-07-07 00:00:00 d86ed74d-309c-439a-98d4-8159eb498f9e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-07-08 00:00:00 6d89d43b-803a-4421-91fd-d252ae57edf5 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-07-09 00:00:00 9580392d-e5bb-4e80-a8ee-cd42dfb84a92 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-07-10 00:00:00 4b19b692-48b1-4e81-a93f-e3320391230c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-07-11 00:00:00 f67e2220-b5a3-4fef-841c-052d295913d5 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-07-12 00:00:00 303ae030-aac4-4091-883a-73bb2b48d76c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-07-13 00:00:00 f4fd49b1-ceb1-48b9-9615-b333174043b5 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-07-14 00:00:00 7f6afedc-33b0-4f9b-90d0-a9f1fb99b82b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-07-15 00:00:00 41fd28f1-4877-4a07-b7e2-f0142c1d56b9 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-07-16 00:00:00 fdd950ff-b582-4195-b2ae-c99bb8ebf806 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-07-17 00:00:00 91c34d96-0035-4af9-848b-fb3ff8a76dfd USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-07-18 00:00:00 5cd3fa00-91f4-4edf-9de2-14ce15510a00 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-07-19 00:00:00 8e5327d7-a7a7-4dd4-a53c-3ff42e243866 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-07-20 00:00:00 d800b0a7-c932-42db-be38-b89f303751fe USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-07-21 00:00:00 415a8e95-6308-4a6a-9236-fd3c9cc0e4da USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-07-22 00:00:00 908c5968-210e-4e02-8e17-345cf005bffb USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-07-23 00:00:00 ab4956a5-dc1a-4442-ae56-42fe60a307a8 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-07-24 00:00:00 56827938-ebdb-4a39-aba1-a6b12729e3ed USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-07-25 00:00:00 c4f73b3e-266d-4e69-a5be-7a3648fd2243 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-07-26 00:00:00 b657073d-2f01-489b-a409-ad5adfdde51b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-07-27 00:00:00 5d3406e7-270f-4dc5-a9d3-498cbe9536f4 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-07-28 00:00:00 7377aba7-820a-4666-a72b-6efa733ce8ce USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-07-29 00:00:00 a81c733d-1fa2-44f9-8a67-d853d44cdb08 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-07-30 00:00:00 14d83fa9-e3c3-4a2b-8f29-af6404a63495 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-07-31 00:00:00 ced0ca78-b58b-4432-89bb-1f155ab5b268 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-08-01 00:00:00 9fc57da7-8a29-449c-81d5-72c1e0f100e7 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-08-02 00:00:00 cfa23382-05e2-4838-9fca-50ef03253448 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-08-03 00:00:00 a7de5d79-7dac-4bac-824e-65c5e55de7eb USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-08-04 00:00:00 6e57bbbe-4fab-4a03-9939-326cc01ffe07 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-08-05 00:00:00 f797d07b-ce27-49b3-89ba-112fb97fcbf9 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-08-06 00:00:00 3e1058e8-8541-4cbd-993a-3023b5ff3b34 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-08-07 00:00:00 d5ac2eeb-283c-4be6-9760-822e741c00af USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-08-08 00:00:00 edc98f48-0299-4555-8ab8-09b459e8376f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-08-09 00:00:00 9802753c-67b9-45ed-becb-a6ed40156167 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-08-10 00:00:00 6515be73-2057-482b-adab-d39c4281ae5b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-08-11 00:00:00 7460e5d3-d3d2-4ae3-89d8-c21ac909d18b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-08-12 00:00:00 8e6e198f-a813-42d6-b94d-72030e6df4df USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-08-13 00:00:00 06cbe013-7022-4cd5-a5bf-d315e90b7044 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-08-14 00:00:00 e518819c-4228-4a91-af26-26bbcf7e6542 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-08-15 00:00:00 7fa1cae0-f795-449d-bf7d-f5b9d4c6d90a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-08-16 00:00:00 39a37300-9ee1-4aa0-ba38-f0ec3468b7ff USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-08-17 00:00:00 8174d601-b235-467f-b323-b3901704cbd9 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-08-18 00:00:00 f287dd74-213d-406c-ac2e-298a570c2c78 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-08-19 00:00:00 f4892486-7f2a-4055-8043-d9084b00b11f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-08-20 00:00:00 7091ab81-e24a-43eb-9cce-215643499fe9 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-08-21 00:00:00 3451010a-746d-4757-b099-a31e046ed5e6 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-08-22 00:00:00 942bc287-0cfe-4830-9877-94416713b598 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-08-23 00:00:00 50b75c0c-2762-416a-90e8-333193a140fd USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-08-24 00:00:00 8a859b0d-7d16-44c2-aad8-495b5b1f94c0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-08-25 00:00:00 9d62295d-49f0-4470-b0e7-201cfd3409fd USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-08-26 00:00:00 c8297e74-661c-4944-94a9-d3a04133d672 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-08-27 00:00:00 c5e7383a-4d93-44fc-85b3-67ce2ef376b5 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-08-28 00:00:00 7a600996-0606-486d-94e0-0114d1903fda USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-08-29 00:00:00 a7cf5f17-1fa7-41e0-8172-60a420d4bd03 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-08-30 00:00:00 8a600119-27cb-42fd-a875-b6328bb3f141 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-08-31 00:00:00 7387d6b1-b493-4e60-9b96-362fcd643e20 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-09-01 00:00:00 77b512c2-9a18-4d31-934d-9d9ed08656b2 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-09-02 00:00:00 4c5ac2d1-0a67-4d92-907f-15b365f7155e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-09-03 00:00:00 dc3e7fcd-07da-4259-8213-86f0425aa9f8 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-09-04 00:00:00 5e59247a-b491-4edc-9df7-62a3609ac1b3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-09-05 00:00:00 7cf214bb-2c22-4954-88db-88544cb8995e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-09-06 00:00:00 d229a279-5cf0-42b3-84aa-00623df70fc0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-09-07 00:00:00 e2840cb7-8581-4187-a7a8-b0448d911894 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-09-08 00:00:00 54925f27-495b-4a05-bcbf-12334b7a4169 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-09-09 00:00:00 a757681b-b4f0-4265-916d-0f00586560fe USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-09-10 00:00:00 f1497004-af1d-4a1a-9d23-3565cbe0f218 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-09-11 00:00:00 25558605-f91e-45f6-8faf-2009c5661d0d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-09-12 00:00:00 86857d8d-8b82-4277-b8d7-159b4602f9a6 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-09-13 00:00:00 f787a8df-3a5a-4129-b4a9-e910326e17ac USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-09-14 00:00:00 6720b9b9-a73f-4894-ad39-312c659c6c4b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-09-15 00:00:00 1a35bcf6-c388-415e-8d8a-a7ca6122a979 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-09-16 00:00:00 2ab88a8f-50e1-4edc-a32d-6a20571fa155 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-09-17 00:00:00 22e8e178-ed2a-41ac-9cba-0e19f2e15ae8 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-09-18 00:00:00 96b3ce49-4787-4362-84a6-75d78ec4dadc USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-09-19 00:00:00 1a877c20-07ad-4eec-b410-40fb8a03c06d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-09-20 00:00:00 cd57b9e7-383b-4557-9d6d-631cd4a6508a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-09-21 00:00:00 042df227-e828-4d00-acc8-0dec5089b6ca USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-09-22 00:00:00 5f5a6b7e-f5d2-4b6d-991b-808550e65272 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-09-23 00:00:00 1c937c4d-5ea8-4ba6-86cb-c11fa005109a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-09-24 00:00:00 c614f69f-5772-44ca-9041-6606b56caf04 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-09-25 00:00:00 d531bed0-2ffe-4d24-9866-90b114ca8a90 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-09-26 00:00:00 52c2f90f-70e9-4d6c-85c9-1ac51804f037 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-09-27 00:00:00 739b8da2-dbc1-4635-8082-4851d6dc7df8 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-09-28 00:00:00 b4d9820f-090e-476e-a694-ea13a7ed31ed USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-09-29 00:00:00 ebec9be9-33b9-4c06-bc02-819b96074e83 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-09-30 00:00:00 116c6e9c-7cb3-4340-90e8-b0ccd780ff43 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-10-01 00:00:00 c4e71513-0968-4c3e-84f8-1990db3c103d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-10-02 00:00:00 857daf41-0c76-4738-9c05-6ef164730e9f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-10-03 00:00:00 0b50c6e8-06aa-442c-bdc5-40298267aeb4 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-10-04 00:00:00 9e825b77-5c42-4a01-8616-5ab22b0edd9b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-10-05 00:00:00 26e0e922-e48b-44f3-ba33-0b453d524cbb USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-10-06 00:00:00 e268c80b-2daf-421c-8bea-a680a374bc8c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-10-07 00:00:00 285d5987-bd1b-4327-b431-015661353757 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-10-08 00:00:00 9fe71874-1744-4a30-b47b-f226389826a8 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-10-09 00:00:00 e6f79390-5d9d-4012-8a96-c4d5cd0b3296 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-10-10 00:00:00 4765eb2f-f24c-49f8-8bc7-52f05be2bff4 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-10-11 00:00:00 2cc8a0c4-b25a-4e5d-a551-c8dbbf446d2e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-10-12 00:00:00 7953b310-1fd0-4537-af5e-cf80c646ae3d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-10-13 00:00:00 41696930-aadd-4140-b8d7-39fa5a2dde33 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-10-14 00:00:00 ea1a4731-bfb9-4c8d-afff-a1834c14d127 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-10-15 00:00:00 dbeff227-0c7d-4b01-8c02-d2249a532ea9 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-10-16 00:00:00 18568160-873f-44c3-bcb2-632b225a3da9 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-10-17 00:00:00 dd2aa6a3-807e-425a-a888-29647b2396c8 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-10-18 00:00:00 933ced6a-3afc-4468-a944-5ea8b497f0fd USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-10-19 00:00:00 8e6ce2c7-8e5c-4768-bb11-14d98ac62460 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-10-20 00:00:00 0cede193-efea-4314-b8e9-f2bd20f463f0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-10-21 00:00:00 c8a74c7d-198a-4874-bd09-f260dd15b1ae USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-10-22 00:00:00 abd7bfd9-417f-41b8-af28-8b9a4e16a87d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-10-23 00:00:00 bab89ad5-bc5c-4ec8-a83a-b8cb28b80c87 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-10-24 00:00:00 063f6c3d-31c7-4400-bd1c-0a5869786350 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-10-25 00:00:00 e63ee1fa-1f0e-4547-a7ed-b7e12664be59 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-10-26 00:00:00 e7243b7a-72ad-4a9e-8135-8e9c0c85de39 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-10-27 00:00:00 d9f93a61-e044-4825-8593-049ebd5d3aa7 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-10-28 00:00:00 22b604b3-54a1-48a8-88ab-7fc96a001ca5 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-10-29 00:00:00 b77fe8bf-319d-473f-b51c-dabcc491172e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-10-30 00:00:00 22efb452-5653-41be-b67a-736bfcf686b5 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-10-31 00:00:00 9fef7dd6-8d10-4307-ab57-c7c07221b96a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-11-01 00:00:00 3810499f-80bf-418d-b89e-a3a939d58eda USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-11-02 00:00:00 4d62fd10-d6c5-4f12-a6e8-e7db992ef634 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-11-03 00:00:00 3691a8b4-faf2-48d2-a919-e3c1016f5a48 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-11-04 00:00:00 471e0265-73cf-4e56-806a-76597ea7c33b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-11-05 00:00:00 e9fe3ae9-f0c7-47c2-afa6-c10e9b633ec5 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-11-06 00:00:00 bf091da3-96e0-4ec6-930f-2e56115ff733 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-11-07 00:00:00 21aadcd1-9b7d-4e3d-b599-e98ecf08f8b9 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-11-08 00:00:00 b463cac1-4321-4f93-b6d2-13a909e488e9 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-11-09 00:00:00 5768f225-6326-45fc-8fef-62ba06c262a7 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-11-10 00:00:00 196727c6-dbea-4d06-b44d-e5866e57c530 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-11-11 00:00:00 60db3d98-696f-4a7f-9296-cd64a80cc2a0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-11-12 00:00:00 986b0c1b-f6fe-4218-9816-e80bf97360a4 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-11-13 00:00:00 c2d6ea00-33af-466d-907e-3cfdd8ef067e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-11-14 00:00:00 893678f8-e126-4e18-aae2-d706061d5f5e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-11-15 00:00:00 3cfd0657-831c-466b-a961-1253a292a68f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-11-16 00:00:00 6d3497c6-ae8b-4457-aa11-f98e6042067f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-11-17 00:00:00 8cda5347-b65a-4261-8373-6af0f2603a02 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-11-18 00:00:00 95b196b3-bbbd-4ffa-8a92-555800f9cb22 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-11-19 00:00:00 ec9d59f5-697c-4ffb-bf8a-7dc5822f5a69 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-11-20 00:00:00 7460be79-cbd4-4195-82df-6f939ad7141d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-11-21 00:00:00 6e26dced-f778-456c-9a01-63b9b4fe8ee5 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-11-22 00:00:00 cbbd7e8f-3f75-42ba-81b4-d3cae0ee4c7f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-11-23 00:00:00 7916b820-c423-4ac2-81ae-1623ae2b43c3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-11-24 00:00:00 674d0dd9-8cf3-4bf9-962f-6ab9419bb2bb USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-11-25 00:00:00 a88174c7-e481-4d9b-a317-ac241d8c7d31 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-11-26 00:00:00 34f90c12-294f-46ea-88ca-cc4f3724ab3e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-11-27 00:00:00 d0d40244-580f-4068-8876-2fc5be0be239 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-11-28 00:00:00 022bbe96-b0df-4fae-b824-2915a55ea350 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-11-29 00:00:00 5b09541b-2258-4552-9952-08b266ed47f6 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-11-30 00:00:00 f2c6c0ea-ec34-464b-a5c3-9b9b69d9ad46 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-12-01 00:00:00 b0ee9d6f-dbf9-422a-a21c-38b09764287f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-12-02 00:00:00 4b52e028-68ac-4b2c-957d-421141051f70 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-12-03 00:00:00 280ffd1c-15e0-4958-a8c3-f9c9e992b53f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-12-04 00:00:00 97ea196b-ae37-4974-a1ab-85d14bc46829 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-12-05 00:00:00 dd527e3d-73cd-4c52-93f2-cc5020c5677e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-12-06 00:00:00 bfb39f8b-e8aa-4717-a7b2-4ac28491c519 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-12-07 00:00:00 22fb3500-ac7a-405c-82a3-d1587dc14d19 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-12-08 00:00:00 bd7707ab-afde-482c-8e3e-08c984cb3fa5 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-12-09 00:00:00 4eff0635-78a1-46c7-a770-ffdd8494d2f0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-12-10 00:00:00 36736abd-2e9d-4175-8cd2-ac073030dd8b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-12-11 00:00:00 1c6c5ce1-110b-415d-a4db-7518f5572b07 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-12-12 00:00:00 816b1450-228c-4248-80bb-4e4c469611c9 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-12-13 00:00:00 32227ded-01a6-4bed-a325-ef658cb038b6 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-12-14 00:00:00 dcb5b2b2-77bf-4d03-b2c7-e9ab3c2fb384 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-12-15 00:00:00 47917cc6-1da9-44ab-af35-f1ac26e140dd USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-12-16 00:00:00 756263a5-cffb-4275-8b78-2bc80b0a0995 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-12-17 00:00:00 b276cb54-3fb7-4a16-a867-f1083d8f6537 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-12-18 00:00:00 77fbd7f5-90cc-419a-9a72-8f806b8cacce USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-12-19 00:00:00 1c8422ad-3ad7-4a3f-abe4-acf841ca1f3c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-12-20 00:00:00 486778e9-f864-4cfc-aa16-0924bd2b1913 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-12-21 00:00:00 580af8f0-3f6b-42cb-9761-eefaa087ca15 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-12-22 00:00:00 329c6058-e0e2-476c-9bdc-a09b644fc9f3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-12-23 00:00:00 ffd72414-cabb-4f66-b657-51f0c839345e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-12-24 00:00:00 de48f916-0f55-45b9-95ad-d641a09031eb USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-12-25 00:00:00 bcb9c725-a2f9-4a79-ae37-5cbd00479241 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-12-26 00:00:00 7fc69fc0-18db-4489-9e60-df12d0be2c8b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-12-27 00:00:00 4b12cf89-f868-438c-96c3-8558f5f5a640 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-12-28 00:00:00 5ede45e8-c056-4881-9111-f88ba9ca05c5 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-12-29 00:00:00 75f348a4-c445-4f53-a496-111c8d5b8125 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-12-30 00:00:00 8825efca-70ae-4808-998c-c6bec2d49c4c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2017-12-31 00:00:00 4b67a7d4-87eb-4613-bc04-b84db3b92e26 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-01-01 00:00:00 8ef718ad-b6cb-4a37-b7f3-062931a13cf9 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-01-02 00:00:00 aabad1dd-42e8-4340-93cb-fda75e27e95b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-01-03 00:00:00 47d7264c-8ae6-4ba9-9003-e64f81765cd8 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-01-04 00:00:00 8bcb9fc0-7f8a-4efc-bd06-9912c92b4df5 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-01-05 00:00:00 c7daf13c-3038-4049-a107-c2699f21f58b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-01-06 00:00:00 87410206-ebef-4202-a11d-7c4a19a5c02a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-01-07 00:00:00 061deef5-a4ec-41b6-8b95-cb0191ff3266 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-01-08 00:00:00 bbf693e7-36f7-40cd-81fe-fcab52d4bb86 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-01-09 00:00:00 8ba9d30b-44b6-4417-bb12-917b361b5ed6 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-01-10 00:00:00 5670f145-9634-400c-8088-0504beec3002 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-01-11 00:00:00 2986d29e-2d6c-480b-a591-f8c11a3325c5 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-01-12 00:00:00 fcb8f3d6-6e3e-4813-8f95-9517393d6cf6 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-01-13 00:00:00 011e2808-60ad-48d4-8327-959ac5950d1c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-01-14 00:00:00 d735ddc8-7590-4997-8c1d-b22c98950d60 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-01-15 00:00:00 dd79142c-0aa4-4fcc-bef8-ae550d966a31 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-01-16 00:00:00 673a7679-6345-4852-9fea-febd60bc3a7b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-01-17 00:00:00 87b0e297-5696-43f7-8a46-e6c976acb9cd USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-01-18 00:00:00 f4db3cd5-f386-443d-8961-c46c17cbb043 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-01-19 00:00:00 19cf1308-4228-4bad-8701-eda95fac4346 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-01-20 00:00:00 e8041db8-c41e-4f14-b973-1fb8a4345277 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-01-21 00:00:00 22e0782d-8ab8-413f-aa6a-0cb7253c948a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-01-22 00:00:00 78b22846-5c02-41ca-83d1-803f802965da USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-01-23 00:00:00 e7b5fea3-9e04-4b9d-98a3-32c232ccc4c5 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-01-24 00:00:00 29da59f2-8713-4a69-8c12-d1cbb882e849 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-01-25 00:00:00 0287a432-d00d-4c94-839b-6f3ce8b6f0dc USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-01-26 00:00:00 ae3c8931-927f-47a3-858e-9a70dd2a0f32 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-01-27 00:00:00 520c6a79-8408-4a43-9e57-24a016c5b72b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-01-28 00:00:00 447aa9a7-108f-4e26-a001-248187c041a2 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-01-29 00:00:00 93172bf8-6696-4016-b12d-6824994b6da6 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-01-30 00:00:00 4adb1041-7744-4bbf-95dc-76232f3b5d47 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-01-31 00:00:00 c57203e7-72e9-47d9-bb7b-3a5c4e5e3ef2 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-02-01 00:00:00 16c441c3-59fb-4126-909b-8b7545e34bbb USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-02-02 00:00:00 d7aa0097-2126-4ae3-a466-2f948b70d461 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-02-03 00:00:00 9c631bc2-ba79-4c83-bda8-8f0cf1bccd3b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-02-04 00:00:00 a8463989-ed97-491c-9cbd-f1345db2294f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-02-05 00:00:00 e58573d2-846f-41c7-b5be-bfd45e16430d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-02-06 00:00:00 598650da-b3b8-4e84-b500-8b0ab440c10f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-02-07 00:00:00 250dd9bd-e39f-46ad-95e1-3c0c20bd6526 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-02-08 00:00:00 7adc0ad1-80eb-46ba-b5d1-13664dc6f96d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-02-09 00:00:00 5cdc2215-78d0-4f17-8acc-5dafe5a65560 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-02-10 00:00:00 2c0f2c62-eca8-4404-81dd-c77cb9f90412 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-02-11 00:00:00 da399c14-f608-476e-a401-87d52e6c2239 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-02-12 00:00:00 6682846c-0d33-4024-a735-1a6eaca7547f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-02-13 00:00:00 c67afc42-87fa-4c13-9fc9-9201338a1a0a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-02-14 00:00:00 bf781a51-75a1-4ef3-b738-52d1a569003c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-02-15 00:00:00 6c0551ad-e440-45c4-a1e1-af7bd1d0f037 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-02-16 00:00:00 8a83f7b2-26bb-496d-a964-d9abe87de20a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-02-17 00:00:00 f05e6892-9a41-4d5b-8e3c-ab3f8b36b4f5 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-02-18 00:00:00 6df45f96-5c5e-4528-a812-51d9c32de104 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-02-19 00:00:00 b34ca248-803c-48d5-8956-b193ee428fd4 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-02-20 00:00:00 065b0133-fdbd-4c00-8b58-5cb10cbd01a4 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-02-21 00:00:00 9f13a15d-a77e-4aa1-9124-e9efe3ee66ac USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-02-22 00:00:00 4ae09a91-875b-4ee6-8367-88a9a1d7b4c8 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-02-23 00:00:00 607ebf7e-cb3c-45f4-8be7-9edcdbe42efc USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-02-24 00:00:00 956aeb3c-ac63-4074-a799-41709262847e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-02-25 00:00:00 b7e01d0f-378a-4318-9ca3-4f4e58c28d6c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-02-26 00:00:00 e602fa80-3fcf-4722-9daa-ff801c19f79e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-02-27 00:00:00 cc7c41fb-8992-47ff-a67a-95cc5b00ba00 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-02-28 00:00:00 65e8a9ee-8b89-47fa-b68f-3ff80c3a80fa USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-03-01 00:00:00 f1adf66a-6e29-46f6-b6ad-804a1030230b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-03-02 00:00:00 e9fcaf05-6598-4b50-90d5-b452feb260b1 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-03-03 00:00:00 56692152-249c-4164-974b-7d7c2c61c7b1 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-03-04 00:00:00 5be735cd-98ea-45aa-8881-75ce7c366a77 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-03-05 00:00:00 b0f6fcbc-dba6-43d5-adcf-9207034de4e8 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-03-06 00:00:00 78fc768d-fede-4e63-9c0e-912e0c5047af USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-03-07 00:00:00 dcdb6923-d02d-4924-9f23-2d145e563d74 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-03-08 00:00:00 a62faea9-a49e-4046-ab2a-c93c4c2e0c09 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-03-09 00:00:00 b399d916-8507-418f-9ef6-0b4bc7735fe2 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-03-10 00:00:00 3322f458-956d-4f16-a3fa-37272e18ae8c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-03-11 00:00:00 68ae83b1-4120-4b6b-9045-c7e2d2c0272b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-03-12 00:00:00 99f9fd70-26bd-4003-a3ce-e8821ee7b42f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-03-13 00:00:00 719d3170-a18b-4a59-9022-2f6493cb7ccf USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-03-14 00:00:00 41860674-847e-405d-8da9-5cb2f37e351d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-03-15 00:00:00 5fc277b1-1098-4b2a-a08a-0d1cbe5944cd USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-03-16 00:00:00 40fae9ae-dd4b-40e3-a9af-93a66955afbd USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-03-17 00:00:00 040bf9f7-de48-4ded-9327-3c278297e970 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-03-18 00:00:00 2c99fedc-622b-4624-b03b-aee69f1acec0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-03-19 00:00:00 14d55b27-683e-422c-8a2b-d113da9d7780 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-03-20 00:00:00 4ab2a39e-64a4-4ee4-a19d-a64eaa4494e4 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-03-21 00:00:00 98ab6f3e-b7a0-40fd-9c9a-bce2185ea458 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-03-22 00:00:00 887168e0-751e-489f-86f6-a6f7487f5642 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-03-23 00:00:00 19bb4ced-24bd-431e-9181-450daf7438af USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-03-24 00:00:00 ac8da118-761f-42c5-96b0-3039f102f419 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-03-25 00:00:00 08278940-1080-4066-b97a-1df5864ead6f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-03-26 00:00:00 2d92e763-3787-4842-a02e-dfec2987cdbe USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-03-27 00:00:00 37581a5b-ada0-4364-b185-069a3e8ccb4c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-03-28 00:00:00 e73d4e30-9765-4880-93b5-a0399b145b7e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-03-29 00:00:00 5f5994d6-1420-42ab-890a-f1ace5a5c6ef USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-03-30 00:00:00 99030ab1-8b4f-4aa5-98f3-63eeefd31d80 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-03-31 00:00:00 a8a72c2c-2956-4c7f-943f-2963196eb48f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-04-01 00:00:00 27c27138-e832-461e-8a17-9c47a263d75d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-04-02 00:00:00 6cb15c6a-4ecb-42b8-9ae2-86ad5b5e3209 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-04-03 00:00:00 9bd5b075-61a8-4335-b3dd-2e07d4f7d1b5 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-04-04 00:00:00 bfa66b08-a3ef-4a01-98c0-ba1629795d3e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-04-05 00:00:00 b4ee6a85-b268-41e5-b421-22acedfe8a9d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-04-06 00:00:00 f178001e-7884-4889-9d5b-0763233ccc86 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-04-07 00:00:00 790564dd-1d2c-4184-9d2d-258d6754df33 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-04-08 00:00:00 d9789d4f-8845-4581-afbc-e2c324dd8f86 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-04-09 00:00:00 b1461b7f-0561-4d10-bcc6-ba16c57224e3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-04-10 00:00:00 5534280b-0192-4aac-9f3b-50c5706dd341 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-04-11 00:00:00 bc82dd42-ac28-43fd-ae81-972fb7efc879 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-04-12 00:00:00 2e73edc8-42c8-4e7c-95c4-e46822d5391a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-04-13 00:00:00 bb405e5c-cb04-4311-b1f4-429cd95783ac USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-04-14 00:00:00 3973ba97-8570-4a73-82a9-bba15d94cfb1 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-04-15 00:00:00 5c14422c-a435-401a-b87d-891d2a39db11 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-04-16 00:00:00 5ef95209-dcb0-4e2e-8b08-7a52e3e107bd USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-04-17 00:00:00 1831de42-b09f-4a0a-8a21-558f91e6cfec USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-04-18 00:00:00 95a826d5-fb23-42fb-ba43-e177fd1c8691 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-04-19 00:00:00 0051d020-f84f-4dac-ac28-f75c00e3a8d8 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-04-20 00:00:00 3eb4c8ee-27c8-42fe-9800-04fa9571ba6d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-04-21 00:00:00 1986a9ff-9f9f-41aa-bdfd-a9fa58a2c63b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-04-22 00:00:00 aa5845e8-0039-47b8-a0ba-f42d0dd34b53 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-04-23 00:00:00 2536bf92-dcbe-41c8-a917-bb74869388ef USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-04-24 00:00:00 ff1f96bc-d241-4e22-a227-f4d10e361bc9 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-04-25 00:00:00 9e6c28cd-ac7d-4d8a-8281-f059e0b1990f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-04-26 00:00:00 9e88a420-d6f8-4189-9ebd-4987631e6e21 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-04-27 00:00:00 bcd471f5-cbb3-4689-b981-695139280886 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-04-28 00:00:00 2633a65b-8f6a-4b86-83db-8638ec5a06bc USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-04-29 00:00:00 910e543f-6b2b-4d4d-8567-a76733680106 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-04-30 00:00:00 a33b66eb-8151-47bc-a870-fbd6c5dd9e78 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-05-01 00:00:00 3b34dda3-98ca-4d1d-a07e-d4eacc41a798 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-05-02 00:00:00 9bd0490e-135e-4839-930c-aed57a71e45b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-05-03 00:00:00 d99092d0-8d9e-43c8-aae8-0b2eab1e1131 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-05-04 00:00:00 90fa0289-fa2b-4055-9606-3ed402a30e17 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-05-05 00:00:00 0e134d00-62d0-4d67-8475-66f4f16262e2 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-05-06 00:00:00 d74f05a4-6073-4dca-bcba-be81c1edd2db USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-05-07 00:00:00 600084af-cd5a-4a41-89dd-f1e8a2208ea8 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-05-08 00:00:00 4d7c7434-dd9c-4d5f-85eb-640f78565f3a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-05-09 00:00:00 191f6676-eee6-4882-ba06-fce7a643a908 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-05-10 00:00:00 ee6363ba-f08b-4917-8980-c5d0ea76db65 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-05-11 00:00:00 7659f711-9c0e-4bbd-b9ca-258773a07368 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-05-12 00:00:00 23b50415-0a14-4560-9213-ab5622dce258 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-05-13 00:00:00 e88c7f37-f009-4237-9941-d9b8334f8cb0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-05-14 00:00:00 b1d5c7a8-6aa6-4d76-a157-f45748f2d697 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-05-15 00:00:00 3d614958-8637-4113-8518-6e38ed9db0ee USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-05-16 00:00:00 93a5e008-fac9-4b25-a774-17fa05b6e3b5 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-05-17 00:00:00 8011a5c6-53e4-44d7-94a7-1eb5fa469a96 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-05-18 00:00:00 342f9ffc-5333-4361-ab54-9d7e52ec055d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-05-19 00:00:00 989146e4-9cf6-4ee8-a2ba-88e4615a551a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-05-20 00:00:00 f72ef05c-cbd1-443a-8b16-b36021010160 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-05-21 00:00:00 c9e1de83-e1fa-4905-9df7-8d452591bf90 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-05-22 00:00:00 e33b2eaf-0e3e-4a95-a19d-46614f8a417a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-05-23 00:00:00 ec59bcb2-e9d3-4552-90eb-9aded8ad2c55 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-05-24 00:00:00 fa5aaae8-4b2b-4364-a1a8-cc17f80dd650 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-05-25 00:00:00 819005b8-609d-41f2-adbe-6bc07c4b6a75 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-05-26 00:00:00 be83ad17-7c54-4279-a9a6-c7581e3defaf USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-05-27 00:00:00 41f31fa6-91e5-4c91-849b-78689efb03d7 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-05-28 00:00:00 7fe83374-56b3-4a35-b5d5-0ddd0ffaa607 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-05-29 00:00:00 e17c666b-780e-4805-b8e0-6345568c386c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-05-30 00:00:00 03686b99-9109-4470-b052-fd748e7cfbad USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-05-31 00:00:00 db429e40-ad83-4e15-afd3-762e99ca178a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-06-01 00:00:00 3ec3a092-6283-4db0-a08e-3b06c0330a87 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-06-02 00:00:00 ed02a42f-f440-4f73-8b9b-0ee41684e909 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-06-03 00:00:00 359c0097-d9ea-4032-8a7f-2e8327183b00 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-06-04 00:00:00 3ce0fc15-91e6-48c0-8a03-9f4fc612e8f9 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-06-05 00:00:00 3c46e0cc-97a9-44bf-9e6d-8a19a23dad67 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-06-06 00:00:00 519a3fae-b3c7-492e-ac4a-bbaf28bbe6a3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-06-07 00:00:00 7d2d6676-f8e7-4087-8473-e48f0cf0d588 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-06-08 00:00:00 8802f4b9-0d65-4190-982e-fe8f75b04189 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-06-09 00:00:00 3d7096aa-2986-43f6-aff3-cce9e3009315 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-06-10 00:00:00 a15c6881-ff8e-4e28-aa5a-aac2ad4f8cc3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-06-11 00:00:00 80ff3d2f-2006-4d0b-b5dc-7a541dec0f12 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-06-12 00:00:00 11603b5b-14eb-43b6-b001-f08524ee317c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-06-13 00:00:00 1bb7f67b-52e8-42df-ab15-5c6b83a7cc6a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-06-14 00:00:00 801faab7-79b5-4bd0-b41b-ad8545fdf238 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-06-15 00:00:00 afa2ccf8-39a4-4fe4-85c1-29911b04c2e0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-06-16 00:00:00 a38ab889-99bf-46ff-baf1-f34691ac8461 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-06-17 00:00:00 659240c2-0d43-494f-9670-b096404b2601 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-06-18 00:00:00 d3258ecd-648f-4b15-95c7-feb638df066e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-06-19 00:00:00 584370d1-d4cf-4692-884a-91e49023a09d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-06-20 00:00:00 4d88da2f-d34e-46bb-8132-29c14b0cbd9f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-06-21 00:00:00 9f7d7c44-b2b7-4c29-b12f-9f32443a0adf USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-06-22 00:00:00 418f79cf-8a1a-4d2d-afaa-421c56b5b142 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-06-23 00:00:00 d8dcef0d-0662-46df-aa9b-e43f9516c451 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-06-24 00:00:00 57c4f2e6-838d-4e4d-85f3-86283d433b1e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-06-25 00:00:00 9d7e3c18-ffff-4b77-afe3-416057dd5971 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-06-26 00:00:00 02c81b94-fd97-4d66-a7d9-55c0449b4de0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-06-27 00:00:00 249c4f73-1053-4209-80a4-bf2f64ee8b06 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-06-28 00:00:00 6ee8c77a-9ef3-45de-b67f-3fb44e2cb3d8 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-06-29 00:00:00 a8d8985e-fb58-4515-9693-d4ff61a1c900 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-06-30 00:00:00 584dc949-567c-429d-b104-8e4bb9d62d7f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-07-01 00:00:00 5b6502cf-74f3-459c-9a81-c95c109f471c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-07-02 00:00:00 f32573e5-ca31-41aa-9fd5-a9146769d464 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-07-03 00:00:00 a8c72631-4e5b-4c90-8197-87a4bcae50e9 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-07-04 00:00:00 67b1d8f6-7ab9-4ecd-898d-c57e682196bc USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-07-05 00:00:00 a9c5254a-bafe-45af-bf53-c070bb668e1d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-07-06 00:00:00 dab9e14b-8388-448d-9066-ebc48b43585a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-07-07 00:00:00 e93f93e9-85df-47bc-b7ce-6e817b00be90 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-07-08 00:00:00 68635878-16ae-402d-9a2c-ae8a8797a498 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-07-09 00:00:00 5174eceb-fbfb-4619-a4a7-ce6ba5e79161 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-07-10 00:00:00 6ae0116b-95f7-4975-b31f-618a69bd17be USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-07-11 00:00:00 785ab17e-b391-467d-aced-955bf0e5dc4b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-07-12 00:00:00 960b5f85-1f5e-4524-8e8f-7a193a15e94b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-07-13 00:00:00 baf7cebd-5a6e-47d6-81a2-853b39f0b92f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-07-14 00:00:00 1324898b-5d9a-40de-a785-9940e45116a3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-07-15 00:00:00 0d6d555a-1dba-4e16-9318-b0fc4afd7867 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-07-16 00:00:00 39e2a898-a297-4526-8c33-bf82afd48013 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-07-17 00:00:00 2a61f13d-a2b0-47e7-a0b5-f5d2f3968737 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-07-18 00:00:00 e97a1036-4f05-4e8b-8666-e5777e8d0004 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-07-19 00:00:00 5c5ee10b-702d-42e5-ba0d-4aa047e518c2 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-07-20 00:00:00 89d2da06-7d8f-4b55-b797-ab4a0a5bdd9f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-07-21 00:00:00 2ab249fc-3553-4726-bd32-0d07b0781880 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-07-22 00:00:00 da5362de-e8f2-403d-89ee-582995158b86 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-07-23 00:00:00 c4e53ca9-9a8a-489e-ac85-af8de2d17478 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-07-24 00:00:00 edba5571-c29a-4378-af93-3bd04eda053c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-07-25 00:00:00 878c441f-cd67-4890-8cda-19d028925f9c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-07-26 00:00:00 df2660d3-84be-425e-9c23-b9bf2e661e05 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-07-27 00:00:00 7c62ce32-9ca2-4445-9c1f-37f8dc9ec482 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-07-28 00:00:00 a511082d-59c8-4b1d-aeb7-5837562381d7 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-07-29 00:00:00 60b484f3-5f15-42f0-9911-4fc949116d6a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-07-30 00:00:00 2fe0040a-fc45-419f-98d8-de78245d0578 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-07-31 00:00:00 638a70f4-e53d-4833-baf4-2e3800b1aae7 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-08-01 00:00:00 b832c264-61f7-4fdb-a466-95951334e98c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-08-02 00:00:00 bf16b784-6c11-4eaa-9e96-038ec34d0f91 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-08-03 00:00:00 ef24dc5e-e42f-47fa-a160-ed2ed6696676 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-08-04 00:00:00 405753b1-d7c8-4bba-b05b-eb5aebf526dc USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-08-05 00:00:00 f05873c2-304e-420f-8ffd-4c56006c363c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-08-06 00:00:00 3862f197-f41e-4e1c-b056-8db77a9e790e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-08-07 00:00:00 fb375099-7c77-4224-9102-758cd9486fe3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-08-08 00:00:00 435ec86a-80be-40e6-bc7a-c2e702c1ad8a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-08-09 00:00:00 d95ac550-8607-4f08-81f5-b99e96619164 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-08-10 00:00:00 f92c23f8-9713-4b23-a7d6-85d7a15b9528 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-08-11 00:00:00 1ab5a62e-c814-45aa-afde-42d0f05e4be1 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-08-12 00:00:00 a28f2bcf-f09d-424d-a64f-c1bbb2277d36 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-08-13 00:00:00 1430f701-c126-493e-b206-a0590f893f60 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-08-14 00:00:00 704c8c90-3efd-4b38-a4b8-2ef7f09be8c1 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-08-15 00:00:00 e8431e14-cd9f-4934-9132-930cd87f4f9b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-08-16 00:00:00 530a8fea-1968-47e4-b2bc-bdbb751cd5b6 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-08-17 00:00:00 1b8a8502-36d5-42c5-8ec9-7f303c147e5c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-08-18 00:00:00 1c1b0e6f-f494-45c5-a92b-8d6237c90fdc USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-08-19 00:00:00 a66eb3d6-8d85-41c2-aab9-5900dcea9bbc USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-08-20 00:00:00 c68fa328-3ecd-4716-b8c3-62d10e334ed0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-08-21 00:00:00 c95875d5-0514-44f6-8320-782461b622d1 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-08-22 00:00:00 4b0766ea-2dfd-40c0-bb94-99b1c3fdade1 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-08-23 00:00:00 9476085e-abf1-43ed-8330-eec7ba03d75e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-08-24 00:00:00 f6a14bd7-793d-4511-979d-7599abffa30e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-08-25 00:00:00 d19a9980-a597-4ec7-b91c-a585f79587a4 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-08-26 00:00:00 fd9375e3-7fae-4261-8504-67b1d51db57a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-08-27 00:00:00 dff6a219-2a8c-42ee-b02c-a0276b08f25c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-08-28 00:00:00 f8ee9a28-27d8-4530-81ba-0c2f79daba82 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-08-29 00:00:00 ae355a61-ebbe-42b9-8678-1450be788f50 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-08-30 00:00:00 6651ca60-223f-4f15-a6e8-388fe7603bc2 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-08-31 00:00:00 46292db5-a0ff-4925-b641-00940b73ceab USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-09-01 00:00:00 1f13bb66-7515-46a7-bfad-67f0d4de75c6 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-09-02 00:00:00 e044756d-f2d1-4de8-9f16-ea42ba58699f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-09-03 00:00:00 01065005-4c86-40ba-a99c-ad47ac50c370 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-09-04 00:00:00 f560d85d-ea22-43f8-853e-6691487f0930 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-09-05 00:00:00 ce0f34eb-dcd5-45bd-af90-06eee7a12f55 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-09-06 00:00:00 db0c1956-704f-49bf-9d70-db75c72debc8 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-09-07 00:00:00 339202a6-3459-4205-889c-3c2c91ad9b29 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-09-08 00:00:00 584546bf-3ad7-46ff-a3ab-4de996e945d9 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-09-09 00:00:00 44a7fbed-ef1f-4657-980f-c3aed641d02d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-09-10 00:00:00 a93c46ad-dd7c-43fb-a3e1-8f6cae9e6f02 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-09-11 00:00:00 d20d91fe-d565-429e-9ef3-3315770aa134 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-09-12 00:00:00 8f6ae71e-689e-47bc-b71a-3be564157bc1 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-09-13 00:00:00 daffc3fa-b933-4d4f-87bc-acaa6cdd8e57 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-09-14 00:00:00 632d7dc2-e642-40f0-b703-e436b6d1d42a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-09-15 00:00:00 204ea8a9-8c3a-4923-9132-efced764eb90 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-09-16 00:00:00 697d5aae-504e-44ea-b9c7-5b91e2f6b6eb USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-09-17 00:00:00 d27b0819-0eda-4d38-98c3-2c0a911574a7 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-09-18 00:00:00 a687c7de-3c2c-4c84-9d52-07a3b6dd4052 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-09-19 00:00:00 a1ef1f5c-8ced-4501-b244-5230379a077e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-09-20 00:00:00 80c75e74-bcba-4689-8c6e-52b7963691d8 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-09-21 00:00:00 8c1ed89a-4d8e-45d8-9d90-02a570c8f204 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-09-22 00:00:00 2f8f3399-7aa8-4bb6-829c-f4a205fae678 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-09-23 00:00:00 85dc6466-a1f7-4a14-91f9-0b307db59ab6 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-09-24 00:00:00 17541380-50b5-476e-89ca-2cb9dae249cf USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-09-25 00:00:00 f3a4d951-9f49-4380-b97d-23f669126973 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-09-26 00:00:00 64606c19-2695-4a73-bfef-dff8933b3ee7 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-09-27 00:00:00 eb7ba4f9-c40b-4705-9913-78bfafc1e721 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-09-28 00:00:00 af29a39f-256e-4493-8b9a-551a172f59ac USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-09-29 00:00:00 cac543d2-3db4-4435-af19-b1de56bcd594 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-09-30 00:00:00 1eb2d456-9e7b-4947-97b5-b2fdf9d771a0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-10-01 00:00:00 20c39a80-54a7-4546-941e-2d85cfbdc994 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-10-02 00:00:00 a52f3617-42c8-4c7c-aed1-dcf71371be5b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-10-03 00:00:00 039f11fb-67bd-4c3d-83c7-07d9baa1e275 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-10-04 00:00:00 90aef5e7-03a5-4202-8332-886f24621a4b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-10-05 00:00:00 fdac5c69-b7eb-4cc9-8b4e-25820a761568 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-10-06 00:00:00 35c08f50-731f-4927-b29f-380762f95a03 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-10-07 00:00:00 0a6367ed-4a98-4aee-972d-dc79f2a47232 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-10-08 00:00:00 ae2a7d55-29f5-4171-aa84-d7d85fce68b7 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-10-09 00:00:00 4481c439-ef0a-4830-a959-c6adac1b59bb USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-10-10 00:00:00 9d412344-7283-46b8-be3a-10dbb5ed6e74 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-10-11 00:00:00 9b575e38-f780-469f-8e4d-e433940220e6 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-10-12 00:00:00 172b5e87-03b1-4df6-b502-3ab90d1e062e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-10-13 00:00:00 e16634ca-c274-42ad-ad79-ff17449fa681 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-10-14 00:00:00 c65f9718-6606-4e8e-bde1-99a2ae26a9ea USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-10-15 00:00:00 cfd4af3e-7e82-4f1f-8c39-728b75129b2a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-10-16 00:00:00 ecb9d849-800f-48cd-81c0-8fb2b96885cd USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-10-17 00:00:00 9035ceda-feb8-4e60-a6fe-bef6aeeffacf USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-10-18 00:00:00 01fbfc4b-f263-442e-a9fe-8131c3194cc8 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-10-19 00:00:00 64089cdd-b760-49d3-a06c-89dccdb54b12 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-10-20 00:00:00 d7fadbf5-38e4-4e0b-bc5c-aa326338086a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-10-21 00:00:00 58265c7e-4a5a-4d95-a752-4bb7da5378a4 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-10-22 00:00:00 cae48e75-0e82-47d0-8d0a-06a9cd81b589 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-10-23 00:00:00 c539eacb-61d2-455c-a4f9-78f90a6307cc USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-10-24 00:00:00 2e0399dd-3ca6-494f-97d2-57a16aac7b43 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-10-25 00:00:00 1a006cdb-e9df-4607-8267-e9940a5789ce USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-10-26 00:00:00 cd09e067-359e-407e-b50a-96befc4a3c3c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-10-27 00:00:00 c222cd65-605c-4608-a3f7-e366e2f491cc USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-10-28 00:00:00 7b7bfcfb-4a77-4e87-b9b9-8760b3f7dab4 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-10-29 00:00:00 1e3319bd-91e1-4a05-b882-4905dfbfa460 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-10-30 00:00:00 01695e9c-392b-4ef9-b9c1-3c887a6e6a40 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-10-31 00:00:00 b4c63405-7343-4b1b-8bc4-846ece94463a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-11-01 00:00:00 c9e6b9a1-fb8f-47b7-b9a2-8de2ce03454b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-11-02 00:00:00 ff782a21-e069-46fe-a0d7-540c3d7a3d58 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-11-03 00:00:00 bc649bd7-c0ed-4579-9876-a9efacd59b70 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-11-04 00:00:00 b7ef5e23-0911-4cd0-8d0b-0d31c528db56 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-11-05 00:00:00 38c029bb-0a74-4e42-be21-fb03364e8e3a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-11-06 00:00:00 8a40ef1c-e6b0-4aae-9ff5-66f29e295db9 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-11-07 00:00:00 9c659413-9e2b-4b7b-bea3-1624e97fd7a5 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-11-08 00:00:00 26ae746f-f5f2-423d-a401-ed4aaa04270d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-11-09 00:00:00 38f974a4-75b2-4bb1-b538-09ea8f37b320 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-11-10 00:00:00 67d04756-3832-4079-9c92-771f8aebd4fe USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-11-11 00:00:00 9f855d34-1cc3-4a13-9dce-20a9c74e9cff USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-11-12 00:00:00 ef455bc0-35d0-4e0f-adfe-cf7f42f598ff USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-11-13 00:00:00 c57e08dc-fac5-4483-8405-cabfa91d957d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-11-14 00:00:00 24eefdde-0687-4270-8136-689895394739 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-11-15 00:00:00 7d74e5d7-e48f-4124-aa69-f80d1a110806 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-11-16 00:00:00 94bf9339-6594-49f0-b254-a3fc6371c5be USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-11-17 00:00:00 6d58cace-2f9f-4677-b7ae-5fe128f8d4aa USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-11-18 00:00:00 ec2afd7c-87c8-44f3-a2a8-8201b8de0aa1 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-11-19 00:00:00 d82525ec-bb6f-4ff7-af16-7628ad59ee09 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-11-20 00:00:00 755e6e0f-b1aa-4d9c-b3fc-f9ab32bdc4e6 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-11-21 00:00:00 c627b494-9200-4dda-be41-a927a583ffb8 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-11-22 00:00:00 7f2dfcbc-dfb4-4201-a59b-5f9a3675b97c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-11-23 00:00:00 124001f4-acff-4eb2-a42d-5b4984b113a8 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-11-24 00:00:00 056d4497-351a-4f12-b181-d78101191413 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-11-25 00:00:00 98541068-cfab-41a5-9c55-434a19ac676f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-11-26 00:00:00 99a959c4-0e23-449f-8f9a-bf743c2bb9ed USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-11-27 00:00:00 2765b476-e90c-4da1-b7d0-086981c8a3d8 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-11-28 00:00:00 5828e9fa-87ef-4990-b450-8f0fe82d006b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-11-29 00:00:00 2170e76e-9f0e-4af1-94b6-b955c6e37ffb USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-11-30 00:00:00 37bafa1a-3f30-4de0-b4cc-470fff464afd USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-12-01 00:00:00 5d841e77-c571-44d9-a0b7-7b70e8ef884d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-12-02 00:00:00 2b61cda7-b054-4e96-9c2e-03db9751026f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-12-03 00:00:00 9a71f450-d72e-466f-bf2c-4b65ef49c365 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-12-04 00:00:00 a3e91c08-5719-4513-ae5a-692514238bde USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-12-05 00:00:00 35a5d8d7-0a0d-4116-b2d8-445e6918e8c3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-12-06 00:00:00 258fbd62-72fe-425b-b921-f164464c3558 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-12-07 00:00:00 e7ffa29b-bba3-49d6-9b7c-919552af3e5a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-12-08 00:00:00 c8b76382-6514-4fa5-b934-2e18d24ee679 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-12-09 00:00:00 2e06ab29-8235-4e05-838d-0ec81dad7e2e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-12-10 00:00:00 ffe87f65-7899-47b6-812f-2a4a68dbcabb USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-12-11 00:00:00 126a45d1-42f7-4a58-814a-054a55c7befe USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-12-12 00:00:00 da7283ff-6a39-47d7-9adc-242aa1895c64 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-12-13 00:00:00 eb831008-a620-498f-9bd0-2d9e3a3fd40f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-12-14 00:00:00 ca0f5972-c310-4bc5-933b-4320af7ec9c3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-12-15 00:00:00 c7d35f30-b258-4b1b-84f2-bbccf05d8e23 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-12-16 00:00:00 28744570-5dc1-4b87-b162-f991d4305c53 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-12-17 00:00:00 26200859-0568-4a33-929e-87fd4eb3997a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-12-18 00:00:00 e29a899f-2b10-4609-8c3b-3ec12fa65656 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-12-19 00:00:00 07bf7b96-c4d0-43cf-bfbe-6e522220f444 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-12-20 00:00:00 8ae3c447-e58c-4001-9f5d-5e54aed3ff8c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-12-21 00:00:00 8bd742c6-8987-4987-97ef-1ebc63fc8b29 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-12-22 00:00:00 f2c709e5-2504-44cc-b129-667d43cd3c55 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-12-23 00:00:00 2025b9aa-2d60-4609-8a04-d048ab7fadf4 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-12-24 00:00:00 55dcf0bd-2180-4bbf-afc3-e58cad5c96c3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-12-25 00:00:00 520b846b-a7ea-439f-93e2-0d59661f38d4 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-12-26 00:00:00 471f8bed-4057-4d6b-b0a1-c1f140eab4ac USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-12-27 00:00:00 13b69ffd-4c96-4f2e-89c8-5b29ff64c961 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-12-28 00:00:00 d57c0a7a-cb31-4c8b-8626-aa2c5a0d4a27 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-12-29 00:00:00 bdc2e97b-42f7-4656-85a4-45159d354907 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-12-30 00:00:00 217d0654-6afc-4cf6-b8b1-11956f8ef8ef USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2018-12-31 00:00:00 772a4d70-85da-449f-a221-77e200a16f87 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-01-01 00:00:00 bf87bed1-fe88-4a6b-8885-7d6a1234ad27 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-01-02 00:00:00 125f87fc-800f-4ff5-aa37-c20991cc5f49 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-01-03 00:00:00 25e1511c-0c82-429d-9ae0-aa68da0cd766 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-01-04 00:00:00 813aae60-a038-4b95-a56c-145d80d02f8e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-01-05 00:00:00 e825de3e-7f8f-4444-9927-0923297190ed USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-01-06 00:00:00 9f634048-2b20-4ab3-8297-ea37ffb37e2a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-01-07 00:00:00 ead19ceb-8592-4e21-9a32-c67d9d773ff8 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-01-08 00:00:00 bfa7c85c-a758-4c87-a2f0-d9c78749725e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-01-09 00:00:00 2209afba-797a-459d-8ed2-9018d92168c1 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-01-10 00:00:00 2d59cf04-d290-4a02-afb3-38b24492889f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-01-11 00:00:00 4ea83b20-cc00-429d-9ca8-2673853b2601 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-01-12 00:00:00 53de6ba7-e944-44a4-b2d2-62aac26294d1 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-01-13 00:00:00 02618010-b7e0-4568-8d81-a115caa52a72 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-01-14 00:00:00 76d8583b-ff73-451e-80a0-2369b6639c09 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-01-15 00:00:00 bce82afb-1a10-4121-a945-fdee0c5655c7 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-01-16 00:00:00 b0196d1e-b7b2-41e9-90a5-02b8772d7528 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-01-17 00:00:00 2a614a02-60f8-4195-a087-808432b9867b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-01-18 00:00:00 580b2823-6798-4c74-91fd-227e39be0d47 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-01-19 00:00:00 588b5db3-2b70-40bd-b25f-6ea7055372c8 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-01-20 00:00:00 ec9de3c0-e4f3-489a-be29-cb3cecb1da32 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-01-21 00:00:00 bbf6a62d-a29a-489b-bb44-1462c48569ef USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-01-22 00:00:00 b86fabb9-8dc0-40b3-b368-7b94a1d83261 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-01-23 00:00:00 065edfe6-716a-4847-8bd2-e025c798f5f1 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-01-24 00:00:00 3a042313-55f5-48c6-a955-049253127798 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-01-25 00:00:00 357aafcb-26a3-437b-b948-3abfeebfb151 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-01-26 00:00:00 6157a185-a43f-4031-95c7-3255485dbcf2 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-01-27 00:00:00 8cef89fb-0be8-47dd-85fa-8f41a4114bec USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-01-28 00:00:00 3135722a-2bb0-45d6-b8cc-ac417e97dfae USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-01-29 00:00:00 622742d9-8bf2-472b-8b55-e14cb5fb909a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-01-30 00:00:00 c759d6b8-c649-4b2a-a285-32f74fe194e6 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-01-31 00:00:00 7411c9d6-72a1-4a85-ab3d-554b633c5b42 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-02-01 00:00:00 883ee890-8dae-47d2-a4c0-99be70609caf USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-02-02 00:00:00 c4e898f1-c4d8-473a-8f03-b259594d7136 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-02-03 00:00:00 dd60e982-a74b-4c88-9072-dca77ed8346c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-02-04 00:00:00 e1fdc78b-9618-4e35-821a-735f01a653c0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-02-05 00:00:00 952bdb1a-a0d3-4026-8d02-de17a61e249e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-02-06 00:00:00 5ae6dccb-7524-43e2-a707-ca6dd9a95f90 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-02-07 00:00:00 4758c6c5-856f-4288-8816-906b6a40ce2c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-02-08 00:00:00 a307e521-bb7b-40ec-a1c9-c32dec31aa32 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-02-09 00:00:00 c8a5620b-9d7a-4b21-8889-6d5da918ab28 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-02-10 00:00:00 0b75f4a2-2661-44c4-879a-d2838f27a577 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-02-11 00:00:00 5677783a-54d5-4828-89eb-64adeb2a5ee9 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-02-12 00:00:00 78148596-fb0c-4b6b-b5aa-61f11502fb79 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-02-13 00:00:00 ff9b346e-e401-46e3-9e9e-8d237a1590f2 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-02-14 00:00:00 ee337ea8-55a9-426f-8507-ff59beb59881 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-02-15 00:00:00 0d9f1eef-8d18-478c-a45e-844f275bb416 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-02-16 00:00:00 10279992-5458-4d8a-bd77-0def8ee98eb0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-02-17 00:00:00 d9023fcc-6ad7-4b1b-8eaf-ca90cd9f2046 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-02-18 00:00:00 8b4bdd05-5026-4b76-90f0-f29c7c07e956 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-02-19 00:00:00 efc0475d-85dc-413d-8bf1-a0a5c39eb40c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-02-20 00:00:00 fdb8d5cd-579a-40f5-83e8-f74afd0b3074 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-02-21 00:00:00 c25bac90-ef15-4832-9d97-e888b8eb4ed0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-02-22 00:00:00 0d06e98b-74fa-472f-8817-396bc4ab441f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-02-23 00:00:00 43f0f994-5c85-4b00-a1fa-fd5079c59954 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-02-24 00:00:00 4729447e-43c5-43da-a7b2-faad7c0b39c1 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-02-25 00:00:00 d53300ba-24d3-47c1-9d12-55d4e485c258 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-02-26 00:00:00 47e5cf99-f7ec-4742-8b03-deba95a18fc4 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-02-27 00:00:00 1f6cc38b-ea74-4e14-becc-2a09e74fb3d1 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-02-28 00:00:00 ab99550a-899a-4546-98a9-62ea8ff65c7c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-03-01 00:00:00 c77a1d68-c2c3-463a-a2f8-afc2249d19e0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-03-02 00:00:00 3960e877-5498-4874-990b-8ceade86f2ab USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-03-03 00:00:00 b7f2fc23-81ae-474d-80c4-27fbae40d745 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-03-04 00:00:00 5e40d13f-251b-4040-83c9-a0dc6d75a54a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-03-05 00:00:00 66cb55ac-9533-47ce-b741-2b6b56c277df USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-03-06 00:00:00 ae160eb9-b3b9-4252-ba21-ff28ee0be319 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-03-07 00:00:00 7640774d-3c1f-4e26-b145-a3aa998a06c4 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-03-08 00:00:00 df69b204-853a-4080-843e-34f1bce41e42 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-03-09 00:00:00 ae40bd10-1f46-4f3f-925e-584d837c3d9e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-03-10 00:00:00 afcf9013-b7a6-458d-92fb-08807b29c73a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-03-11 00:00:00 984b2308-b756-44c4-80ed-eccde32b532b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-03-12 00:00:00 acf8763f-0611-47ef-b630-8710a24797c2 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-03-13 00:00:00 e984ec9c-33f3-49b9-b3d6-240e02e07d17 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-03-14 00:00:00 d8ca5a15-8ac2-4cde-9455-1e29f3e75e9e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-03-15 00:00:00 577e3c4f-41cf-4c46-8ca2-9bc2a345a277 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-03-16 00:00:00 542574ef-ef23-44a1-b2d0-13b472ea323e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-03-17 00:00:00 9d098e63-d65b-42ec-b0a9-156ca2cad9ca USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-03-18 00:00:00 8a3e39f2-eb24-46c5-9346-27fc8ff50c10 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-03-19 00:00:00 980de948-b4a2-4bee-ab7f-b2e6ef9496b0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-03-20 00:00:00 33eda4b9-10d7-49b1-8af5-414a7273987e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-03-21 00:00:00 7ffedf0b-f18c-4643-97cb-804f044c4bd6 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-03-22 00:00:00 9f395163-3918-4532-af6c-82da785289f2 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-03-23 00:00:00 02435395-80e9-4291-a9e6-00d064a9b58d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-03-24 00:00:00 a4e144a2-5190-4416-8b70-552ce55c12f4 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-03-25 00:00:00 6c47647d-8661-4cf4-adc9-b3f9c98b2327 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-03-26 00:00:00 3da48600-4e44-493e-a627-c0bc27a4cb91 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-03-27 00:00:00 b2e07970-5ef5-4339-9c15-1baa496d94b3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-03-28 00:00:00 de6f4312-2883-4a1f-860a-873160c9bd2e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-03-29 00:00:00 e86d5706-4238-48fb-adec-74b25be35de5 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-03-30 00:00:00 d9c73b26-5d0b-4063-b63e-ba8d756c3671 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-03-31 00:00:00 00ff3e8d-4e0b-45d4-89ef-f13fa6beb0af USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-04-01 00:00:00 468d8bd2-5930-463b-b32b-e70c6890c730 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-04-02 00:00:00 ff0d7ade-44c2-4c7a-ae21-0eca453f0803 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-04-03 00:00:00 ad8fb5cf-0856-4eb4-8d3e-fcf7f6270583 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-04-04 00:00:00 4f7017bc-83db-4f77-9f2c-944c5481b56f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-04-05 00:00:00 cf34ab69-ee1d-415e-bb76-1ce06aee2e44 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-04-06 00:00:00 ab293492-3561-4639-8a8e-d3db8a4bdea9 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-04-07 00:00:00 52a9966b-883c-494b-a61c-2f1be7b2b4e9 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-04-08 00:00:00 2674db23-61ae-4bb1-9c3c-d084b21b8d7d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-04-09 00:00:00 6b4a033f-6b66-45bb-93db-c1e33141ea65 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-04-10 00:00:00 a88ba86d-4668-4b71-b4de-a178961b02c6 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-04-11 00:00:00 c372fc14-2564-4186-80ca-faed107b62a9 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-04-12 00:00:00 795e4ce4-3496-4e69-8c52-6b2dddf034e1 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-04-13 00:00:00 9b3a45b5-931b-452b-ba68-de5809b0f830 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-04-14 00:00:00 25838bac-22f4-4c4d-b845-ba7a878399c0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-04-15 00:00:00 c3505954-f1c2-4d2f-9d27-8f306dd9e2b1 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-04-16 00:00:00 190e01b3-5af5-4116-b656-634dc920e10b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-04-17 00:00:00 8950b158-77de-4a7c-9682-1bc58712951d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-04-18 00:00:00 21a51ec8-3f27-49ff-9d0f-16046c80d767 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-04-19 00:00:00 96969d1c-043f-41ab-9b0e-4ed820f9d916 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-04-20 00:00:00 e8a2575e-273a-4fab-9525-6dea3d642f84 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-04-21 00:00:00 699b4758-f4d1-4573-a977-1ad02d8f8f6c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-04-22 00:00:00 3ac046a0-b712-49c6-b3b8-13433d501b2e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-04-23 00:00:00 eb24d0b0-367a-4d38-b096-eea543af7505 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-04-24 00:00:00 fae47aed-19bc-4ef8-9d7a-098f53f1409c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-04-25 00:00:00 f7e11bc6-0377-4796-bec2-b94d36d16e31 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-04-26 00:00:00 c069c7a0-45fc-43d6-895d-c5422f718aa6 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-04-27 00:00:00 de6d47fc-251f-4f9a-9f42-5c43f0554be0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-04-28 00:00:00 27371d1a-e12d-4cbb-86b4-7d1bac139214 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-04-29 00:00:00 35e10983-5c49-476f-a33e-4861023654cd USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-04-30 00:00:00 5f373f87-e8fa-4941-813f-edebb005b7ba USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-05-01 00:00:00 04e28de2-580e-4add-b309-0d337a2eed4c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-05-02 00:00:00 6b19931b-5d8c-4027-8e36-3ddfa6bf80c6 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-05-03 00:00:00 bda6fa66-b2d4-456f-add7-90a393e8089e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-05-04 00:00:00 5baef070-36d9-4143-ae89-31f783d144be USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-05-05 00:00:00 d2134001-6355-4d3c-a593-3119dea872a9 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-05-06 00:00:00 f2ceab58-f12f-47d5-b827-16796fdd335e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-05-07 00:00:00 ff858a5e-25fd-466a-8aad-d2bd3d9a3466 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-05-08 00:00:00 e628091d-b85a-4584-8775-002d9127696c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-05-09 00:00:00 6ed5b449-b5e3-42ee-8d52-4bfb4e179a69 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-05-10 00:00:00 08854390-5c44-4262-9cfc-323876966648 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-05-11 00:00:00 bd44d828-58bc-4fd3-80e8-b6bed398a481 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-05-12 00:00:00 1338ad2f-b19b-46fe-a2ed-ef6b384cc1fb USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-05-13 00:00:00 23795345-7902-4bd3-8bff-c0230f70814e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-05-14 00:00:00 d44d9613-7424-4cc8-adfd-f44ee4740172 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-05-15 00:00:00 2c05111a-8312-4c43-9ba8-74f8fd82b304 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-05-16 00:00:00 59a8d945-97c9-4773-b6c4-00e20f1af556 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-05-17 00:00:00 95b2df07-c53a-44dd-9676-199e91c75d80 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-05-18 00:00:00 9ef52177-5fe6-46f5-883f-b2cd4fc3ced2 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-05-19 00:00:00 b8b318a3-c937-4bf4-abd0-3e2034feba08 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-05-20 00:00:00 d0a21500-66bd-4320-854d-beb86e29bbff USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-05-21 00:00:00 a6e1a3ba-2d8c-4d29-9993-a01ffdc67133 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-05-22 00:00:00 addd2c88-f022-4095-8950-3c127509c6a7 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-05-23 00:00:00 72f04e2a-f4a9-425b-997d-77ef9e920d65 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-05-24 00:00:00 554b5f43-d3a8-4f7b-8d63-f239b11eff6d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-05-25 00:00:00 2e112bee-3933-4b7c-9f3d-2d7dfd40db90 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-05-26 00:00:00 f380cdc1-c7f5-45cc-9e94-0ea83653899d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-05-27 00:00:00 1fe1e07c-4c7c-45cf-bc9e-89a4300d971a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-05-28 00:00:00 a289ca4e-e8a7-4738-a616-09a504a14e72 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-05-29 00:00:00 ee806db9-464a-4b0a-aff2-fb5a8f1d137e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-05-30 00:00:00 b106c9b8-e6e9-4557-be12-0de68876236e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-05-31 00:00:00 397d576c-365e-4182-976b-642fc900b24e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-06-01 00:00:00 1c1f35e7-bc4f-403b-8c27-2667f2d6523e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-06-02 00:00:00 74502559-2b21-4e28-a7a2-bee1974bf43f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-06-03 00:00:00 77a489be-7d3a-42f4-8b2d-303e835a34bc USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-06-04 00:00:00 f7ae980e-7b6f-481b-bd76-8ab19aeefd12 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-06-05 00:00:00 3e86fbf0-a9a1-4df0-bfa6-d1ec19e8b948 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-06-06 00:00:00 c55d4a90-516a-4581-9a2a-2b5f4ba5b536 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-06-07 00:00:00 d30bb1ae-62b5-49f5-b31c-9be3d2b69303 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-06-08 00:00:00 481e4e9f-81cc-486a-8ebc-186a5541961d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-06-09 00:00:00 ab1e3512-3041-454c-9586-65d720b3d087 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-06-10 00:00:00 09f02edf-93fa-4650-b466-a52c03518cc7 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-06-11 00:00:00 45e4ae59-40d3-4456-8dbc-9345b97967aa USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-06-12 00:00:00 e68212d5-fe67-4ebd-9eab-52c0ff27e0e3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-06-13 00:00:00 f18eb047-4a06-4907-bb6d-8d1e20ea22eb USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-06-14 00:00:00 5bc985e3-9fb6-4898-b705-ecb60c7d8f1f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-06-15 00:00:00 03e6315a-82f4-4503-8f6d-8037a21bea50 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-06-16 00:00:00 2dffce7c-179e-461d-8692-399bf38b93c5 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-06-17 00:00:00 0a25da72-75ae-4657-9ceb-93de8bd2b82e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-06-18 00:00:00 fd4923b2-6f7b-44ee-a6ac-87757d334445 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-06-19 00:00:00 5c717707-55b4-47ab-a4aa-c1ab3f94fff7 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-06-20 00:00:00 c3dc4342-22a5-477f-99dc-ec45c07b6667 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-06-21 00:00:00 36b36fcb-d005-46c8-8d27-ec74d17287ec USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-06-22 00:00:00 ed53cc1f-0adc-4ad5-a6e0-23811692fdad USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-06-23 00:00:00 9372aaf2-18ad-4c04-a263-f5d888b09de8 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-06-24 00:00:00 6a077bb9-e943-48c2-b826-aa88aa248b1f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-06-25 00:00:00 b3ca2c56-b2a8-4e20-a42f-6720ea42e3e6 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-06-26 00:00:00 02bd18df-e5b4-4bb7-b4f4-d79f7705d5ef USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-06-27 00:00:00 bca73dfb-dcf8-4cbc-b72b-39dcf0b9dc43 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-06-28 00:00:00 0d5061f1-a3e4-4dfc-988e-4560ef37fb2a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-06-29 00:00:00 858ee0f0-1bc6-46b5-8285-c45a82114788 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-06-30 00:00:00 c753b25e-9f90-4be8-8a68-e8b1c6b1fc15 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-07-01 00:00:00 810a9b01-22f9-4d86-a76b-42378c206b49 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-07-02 00:00:00 9794fa2f-6032-4fa2-9671-39b330927d5c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-07-03 00:00:00 fb4bc6af-2d43-485c-a89a-6f600c3ed115 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-07-04 00:00:00 06a7f3da-f9dc-4e4d-90b3-98eb75ee6f45 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-07-05 00:00:00 6059b38f-43c7-436a-8b84-4c8e23ecf6f0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-07-06 00:00:00 53ce0594-59ce-4512-8899-826affb73dda USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-07-07 00:00:00 bb5f68f8-5418-4b63-b82a-ccd2958714b8 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-07-08 00:00:00 6c6d4e28-8814-4402-bb7e-d96edb38d791 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-07-09 00:00:00 30d6b570-e00f-4e0f-96ac-180cb18256fe USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-07-10 00:00:00 4cb19d74-fae2-4f38-8a04-3c3f40956a1e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-07-11 00:00:00 24465157-9a56-450a-a9c6-34e13d758998 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-07-12 00:00:00 de37920e-851b-412c-abdd-f9fdfed85528 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-07-13 00:00:00 9b4ae73c-79f7-4f18-a046-3ac137514bda USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-07-14 00:00:00 9aa7ad1b-75f5-4e4d-a0c4-f823e13607b4 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-07-15 00:00:00 9162a6bf-df49-4489-b22a-e1ae5d7e4d19 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-07-16 00:00:00 2f2aad9a-7316-4199-9e24-761bf6fce12e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-07-17 00:00:00 ee0e6a5d-8885-4d88-9e23-bd6a6f33de4f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-07-18 00:00:00 94a8e3b1-5f40-4e5b-b84a-d064c0a6ad83 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-07-19 00:00:00 9d96632b-1af0-471b-9d9d-8d1ec5d8430f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-07-20 00:00:00 e129e973-960e-4a50-885d-36b0f53e76a3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-07-21 00:00:00 fa6a938d-1492-4541-8c64-34d906045028 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-07-22 00:00:00 0512f8ff-e21f-49a4-a5f2-e8c033e30f56 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-07-23 00:00:00 8856f3c6-f710-45f9-b9d8-8ffd7886fc68 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-07-24 00:00:00 c1e5c1f8-a8c2-4d4c-8aae-75284359cb23 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-07-25 00:00:00 6ae12d4d-3ffd-4dbd-b89a-6cb1e27cf92b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-07-26 00:00:00 a17c5ab7-cd92-4e83-8fd3-5c840d39cc57 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-07-27 00:00:00 351a6165-9c3e-4f85-9a02-9fa2d14f4c11 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-07-28 00:00:00 db81fba0-a49c-4f51-96b0-9431b44c8e99 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-07-29 00:00:00 2f8062ea-a1a2-4c44-8da7-ecb0b1f76b60 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-07-30 00:00:00 bb25f80f-1d46-4904-aec3-4ec50a3ea93e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-07-31 00:00:00 e4f5d52b-f48d-4f5f-bc1d-83aa0ed8b388 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-08-01 00:00:00 8b282fb5-583d-4f3f-b698-ab5f0b9e104f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-08-02 00:00:00 ac1853c2-3a91-4c87-8a04-19f03101acea USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-08-03 00:00:00 e2674992-c392-4866-b676-9d237c68a25d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-08-04 00:00:00 d97e18de-34e1-4869-8c69-23cd09d26e8b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-08-05 00:00:00 8b45305b-4fee-41fd-8532-e13d7f12f309 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-08-06 00:00:00 528580d0-7b6f-4673-991f-04a89d7ae9cf USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-08-07 00:00:00 b588236a-8d33-4667-a684-399b4a20bfc7 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-08-08 00:00:00 2f523d47-c35c-48db-a921-b90e3d33afb3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-08-09 00:00:00 a8f6fa73-abc6-4577-9a86-601f323fbbe5 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-08-10 00:00:00 4e1f9d5d-d4f0-4f3f-aa95-5af468d35f8f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-08-11 00:00:00 d6aaf3a1-b963-47d6-95f3-3d711360ffc4 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-08-12 00:00:00 983ff24c-eac9-44ec-b66f-34d42e287f29 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-08-13 00:00:00 f4445262-8f7f-4ed0-b283-f84d21c089ca USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-08-14 00:00:00 d2298cf8-1330-4421-baf2-b236d6c6fefc USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-08-15 00:00:00 f21a0963-8ad0-48d4-8566-a95137452208 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-08-16 00:00:00 67086b29-4590-4a6c-9ab0-7c063a531c3e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-08-17 00:00:00 fca2b389-a7f6-4edf-8fc9-c536ff3a4ea3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-08-18 00:00:00 b02a4cd5-29ae-4032-b0fb-ebd43adeffdb USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-08-19 00:00:00 08019dc1-8a66-428e-933e-1ddd7ba8a239 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-08-20 00:00:00 3ef5a055-f859-4661-9901-22585e952be0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-08-21 00:00:00 b33ded46-a13d-491c-81a6-533438997597 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-08-22 00:00:00 75c9dc2d-87ba-4870-9179-7ec837894bc7 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-08-23 00:00:00 364f8481-b932-4f3f-9a5b-36cdc3ebc265 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-08-24 00:00:00 e896eeaf-8d0d-4742-8b5b-6c24a2adaf2c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-08-25 00:00:00 77daaa6b-8f75-410e-9b54-b7a1dfc0dea1 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-08-26 00:00:00 8c917785-52e0-417a-8fd5-657c2cc31512 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-08-27 00:00:00 043284b8-d0f2-4d02-92ef-a6048a605d3a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-08-28 00:00:00 0e9b964a-aec2-43df-8aa8-bfe57590c3cc USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-08-29 00:00:00 79b75b4f-2bad-4eb8-a7b4-32bfd2480846 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-08-30 00:00:00 21e56264-d629-40e7-9773-4eec22937baa USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-08-31 00:00:00 a2353d46-4595-48d5-b27b-f03ad3b9d149 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-09-01 00:00:00 5765b97a-e0cb-4bfc-98ec-b9268442ae61 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-09-02 00:00:00 b726f6c1-a040-4fc9-b7ee-3ef1b4464fc2 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-09-03 00:00:00 00a70125-02f0-49c4-b49d-6cc7b1c909f3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-09-04 00:00:00 84bac02f-7ed9-40ac-9262-e68e7b51dd56 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-09-05 00:00:00 4cebe05e-b71f-4df2-9c6a-43ed40557e8b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-09-06 00:00:00 2b53ae29-e9ba-4784-964a-9efec2277fef USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-09-07 00:00:00 15b4e9c9-269b-4631-9649-1d6368e2b978 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-09-08 00:00:00 16da9107-2b26-42dd-8c28-5485f32664c0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-09-09 00:00:00 8172186c-acb7-4ac8-9d15-88e72fb8b094 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-09-10 00:00:00 8cdac577-0b71-4863-9ded-09d682a1a776 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-09-11 00:00:00 dfe44237-cd2b-47f5-a406-755a61f3ffdd USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-09-12 00:00:00 0601bb20-8c31-4488-9799-63e5f9f6f18e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-09-13 00:00:00 39b026d2-91f6-48b1-bf43-8161fd5adc82 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-09-14 00:00:00 c1df6b8e-fcb0-4aa9-b712-355872e7a379 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-09-15 00:00:00 56383792-654e-47c7-b88d-d2291eacc838 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-09-16 00:00:00 b944e402-77ae-42f1-9b4c-18187a4c250b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-09-17 00:00:00 fd3d8921-ab25-4738-82e6-7ffc0e2e13c3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-09-18 00:00:00 d8bf0d2f-a7df-4ce8-adb6-74ef0de4b577 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-09-19 00:00:00 51608b10-1a33-4b9c-b686-6d3be485111e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-09-20 00:00:00 ace7d95f-bb55-457f-8fc6-a99a5c7f3ada USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-09-21 00:00:00 7ebc5249-45d2-4715-9823-445e4acf2a51 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-09-22 00:00:00 eac81fda-30b4-45d4-a614-94b5b591772e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-09-23 00:00:00 3aa2e524-7e65-4543-a4c3-c65074dbc57c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-09-24 00:00:00 5438f16c-1fa2-4f3d-aafc-c4d6353c1d7c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-09-25 00:00:00 f811b7c7-a950-49ad-82f2-f9d6b6b87bfe USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-09-26 00:00:00 06a06c28-9e14-4b61-8527-91cd76377838 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-09-27 00:00:00 33dd01b5-b28a-4063-842b-9cb85ebf8b01 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-09-28 00:00:00 6ee1e6fc-2260-40c6-8c5f-6285949777d0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-09-29 00:00:00 4467927a-6d7e-46e7-9f8f-6c4f4d3e9f36 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-09-30 00:00:00 23fd641d-48de-4c0b-b80d-6f8d3217ad31 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-10-01 00:00:00 905aef4f-9e2d-4ff9-b3a5-c2064b7e9853 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-10-02 00:00:00 0c60baeb-d590-45db-9b2f-ee154dda49a1 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-10-03 00:00:00 7a7841de-3e49-420a-a19c-0dd03392a770 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-10-04 00:00:00 c918d604-8d82-4527-be63-dfccffa05240 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-10-05 00:00:00 bb4aa2ec-2811-4216-a6dc-bb69f28263c8 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-10-06 00:00:00 93efb3fd-cd0b-45c6-898a-ebb04294e452 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-10-07 00:00:00 231de549-5858-4648-b097-9174567f4c62 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-10-08 00:00:00 16d08144-8de5-43bd-8e9b-f451a9744ea9 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-10-09 00:00:00 169737a9-e4f0-40fc-8255-cfb5674b58b1 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-10-10 00:00:00 fc30a3c6-8788-40a5-bd5d-5975b5ff206c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-10-11 00:00:00 a762ac63-d9b4-4625-a720-8c69ac18d8b9 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-10-12 00:00:00 4ab92d9f-cc35-47aa-9361-2e46f7fe6957 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-10-13 00:00:00 8c4b5e01-523c-4490-958d-a71adfab2448 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-10-14 00:00:00 62df23cd-49fe-4bef-9355-2f432dfe7f0a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-10-15 00:00:00 bf1f41b3-9ba1-436a-8f49-dfa4267c22b1 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-10-16 00:00:00 d602c9cd-5a70-498d-a013-40f3b0ab601b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-10-17 00:00:00 db9d1a63-895a-4558-818a-9e1912dd6a00 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-10-18 00:00:00 81c863dd-f58c-4fed-9443-a9eceaf64404 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-10-19 00:00:00 8a41a228-04f9-4576-a3ca-179d23c8b9de USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-10-20 00:00:00 f748ecc9-0024-4f91-a2fb-6de988a5d2cb USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-10-21 00:00:00 e28b52b1-0086-4fe2-9b14-d2a7a5553c19 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-10-22 00:00:00 27163718-2ee0-4dd4-a21f-f25dd3d1c4ed USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-10-23 00:00:00 ba606ddd-98cc-4337-bd16-81b9dd9a600a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-10-24 00:00:00 db42b1fa-40b0-482d-8e43-08f9aa062130 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-10-25 00:00:00 a6d4fab1-a01d-4e23-9932-60a2599c7c02 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-10-26 00:00:00 36746c4b-ff2d-4eda-a467-eb1875afa597 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-10-27 00:00:00 c5a50ac0-e5b2-4f33-a1dd-982d517608b7 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-10-28 00:00:00 58b5ee0c-51c9-4933-9a53-6ac4fe49eba8 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-10-29 00:00:00 5d0f1998-7cc0-4526-8390-114fcdedb037 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-10-30 00:00:00 5ecdc094-f0e0-4a34-b341-8aaf47f4fb3d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-10-31 00:00:00 837ad5cf-81dc-492b-9984-9b3d8c3c758b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-11-01 00:00:00 d7011924-9d66-428f-a0d9-7d246a0cc24b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-11-02 00:00:00 709979fa-c16b-42da-a64e-a9014f71d0ba USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-11-03 00:00:00 63747c2e-220d-4626-b0e6-235dbc484cff USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-11-04 00:00:00 fd0f0040-e8fa-4e17-9e64-7d24ff646ea6 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-11-05 00:00:00 cb45d02c-70e2-4af7-92a2-f170b3eb7eed USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-11-06 00:00:00 c5034849-8620-4bf6-b428-e6f33efe7bdf USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-11-07 00:00:00 228dcbc6-9f44-4912-a96e-4e4eaec67cf2 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-11-08 00:00:00 f11ae159-7e5f-47b3-9ee7-882a97906d76 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-11-09 00:00:00 5d8c5082-8d79-4ed1-9499-1498f3dddb6e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-11-10 00:00:00 1b37ca93-b574-40a9-a9c9-d1b25a550300 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-11-11 00:00:00 d4db2f96-bf15-4337-8fd4-3d227b13b1e0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-11-12 00:00:00 ed78ca8c-21a4-4f90-9721-dba419c320ee USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-11-13 00:00:00 ceba34b1-bdef-4357-948a-e443382a8b1e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-11-14 00:00:00 0f72d8a0-d06b-4a70-9f35-cda28ad6f4a5 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-11-15 00:00:00 84377d50-0402-45c0-aa86-c73677b0bbc2 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-11-16 00:00:00 5b31851e-bef0-49db-96b9-70182a9ab5ab USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-11-17 00:00:00 86d5095f-864e-4383-8cb4-cba4bcae20e8 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-11-18 00:00:00 52f924a5-969b-48da-bc19-2093cceea167 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-11-19 00:00:00 628d8cc7-f051-4d27-9049-776436050e93 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-11-20 00:00:00 94dd8991-0f28-4f78-ad59-c98dc368b07d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-11-21 00:00:00 42aee191-999e-4b81-ad19-0cca6bebd68a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-11-22 00:00:00 899c9468-ab9c-47b2-b2dd-ac5f709a38e5 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-11-23 00:00:00 d566f639-33aa-4376-9444-f14c1921dd34 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-11-24 00:00:00 83872270-49c9-409b-9f74-f62666cf4bbc USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-11-25 00:00:00 2986db96-c1a5-4585-a111-36d40db44c54 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-11-26 00:00:00 177dcbc2-13fa-424b-89c5-a5f84cf4f51e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-11-27 00:00:00 2f3ab1aa-1ffa-4ae6-830d-ada83c24b1f7 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-11-28 00:00:00 3dfa22b5-76b8-498c-876e-d40e6f78ad0f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-11-29 00:00:00 93cb851e-2ca4-492f-a013-4f6f236e8117 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-11-30 00:00:00 3d804741-38d8-4fcf-9a1d-71ce94e33cf4 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-12-01 00:00:00 ddc5cae6-c0c0-4660-9773-6d952a019d30 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-12-02 00:00:00 0351de59-890a-4d94-9606-4f27c8218c72 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-12-03 00:00:00 cfe9b837-65dc-4b04-8396-a67b04c9ca61 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-12-04 00:00:00 2ed7eb6d-44e7-4efc-8483-e05f35d64f2f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-12-05 00:00:00 e209847c-5ed9-4d3d-9fd2-c8824a9c9e2a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-12-06 00:00:00 46e8fa8c-966a-4ebb-92c8-c4a9599527be USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-12-07 00:00:00 372a1a8e-1a7d-4f6b-a4ba-693902800214 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-12-08 00:00:00 079cdee9-375c-4d73-9275-47f6c9540917 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-12-09 00:00:00 5dfb89a7-f0dd-42c7-87d4-87a0f969c603 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-12-10 00:00:00 2601e60a-27e0-45c3-8e82-e81ceb392302 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-12-11 00:00:00 cea78950-a83e-46bb-a5ef-4e4725665e75 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-12-12 00:00:00 66149b9c-585b-43db-9b32-d2f9e45da131 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-12-13 00:00:00 22a7559d-58fa-4178-8faa-71be5ad8677d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-12-14 00:00:00 01d16ca1-8768-419e-ae14-66287a93c6cc USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-12-15 00:00:00 040707fd-4f36-4fa6-b9cd-215c52099bf8 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-12-16 00:00:00 8ee1e199-8a2d-4ea3-9cee-5a347c3f52e2 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-12-17 00:00:00 589605c5-ee6e-4fd0-a5dc-0873134950da USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-12-18 00:00:00 4e74afc6-8837-451f-901c-a313cb613b31 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-12-19 00:00:00 9ddd0d53-d8a5-4889-a117-c0db580885bd USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-12-20 00:00:00 82bacf80-53fd-448d-9660-3d9b0608edfb USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-12-21 00:00:00 59cad0f3-ad30-43bb-bcba-61ab0810aed7 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-12-22 00:00:00 56b47345-db11-43f8-847a-24e213506a64 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-12-23 00:00:00 40f4b0d4-d4a1-4f26-8fcc-c79d2989e634 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-12-24 00:00:00 694f3d5c-89a2-4bfc-8dda-95bac90382fa USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-12-25 00:00:00 67076bbd-6db1-4504-9eb3-6e1d9149642f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-12-26 00:00:00 df6ada09-255b-4dc5-87ca-aa0b54fcc84f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-12-27 00:00:00 a9867ce5-8eda-4ea1-a2d7-db53f6e55248 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-12-28 00:00:00 49b71214-6258-4a73-87d4-b3c9a7308c74 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-12-29 00:00:00 c3eaa239-2819-4696-ab0f-ec09194cf5ef USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-12-30 00:00:00 9669b160-735d-4ce2-8332-d35065e19b7f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2019-12-31 00:00:00 95c62b37-52a4-4908-b699-21259dd1076b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-01-01 00:00:00 7a9b54fd-e1e1-4f88-bb39-bb72a49d4d62 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-01-02 00:00:00 afecb82d-e44a-497f-aa31-214251b15a4c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-01-03 00:00:00 66459fda-91e7-49e5-b314-53babf765b4f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-01-04 00:00:00 1d10ee52-a7b6-4a9b-ba0d-570cfb3220dc USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-01-05 00:00:00 6044aeb7-4a8f-4ae5-90f8-6acdd02587a6 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-01-06 00:00:00 08ad6540-9cd9-473d-8cf9-5663fb079eac USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-01-07 00:00:00 2fbf1acb-748c-4e92-b39a-65e734455d0a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-01-08 00:00:00 b62d4f64-d4f4-405b-9867-e304a8fcac87 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-01-09 00:00:00 c80fb22b-7b54-4de0-9bbf-0960b78080f5 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-01-10 00:00:00 35cec1e4-fb17-45eb-b8cc-ad5fe452a6ee USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-01-11 00:00:00 404fcfcd-919b-4079-928a-8b57be522770 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-01-12 00:00:00 1010404e-df08-454e-a238-37c2a9b6d493 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-01-13 00:00:00 ebf2895a-8657-4ac6-8d8e-483f45b2e2f3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-01-14 00:00:00 cda234fc-eaf9-41de-8c31-3d49b241070c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-01-15 00:00:00 55da3ab8-e04d-40c9-8f0f-a103b16b4645 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-01-16 00:00:00 12dcd6e2-bcc5-4c77-b94b-2d9a8f9789f0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-01-17 00:00:00 33e27fea-547a-451f-8436-b1bf5e7c8cd9 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-01-18 00:00:00 706da981-70fc-4aa5-95a1-d4f38ea4a59f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-01-19 00:00:00 2ae309f0-1a39-4fc4-82b4-79f9785a8e26 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-01-20 00:00:00 877e3d81-1024-4e41-990d-6f2b5ddba18c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-01-21 00:00:00 3d2dd5d9-3773-4bab-84e4-4209a74619ac USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-01-22 00:00:00 8f73ad7f-973d-4711-84d4-02ef4b5a3b2f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-01-23 00:00:00 fb9851c0-41a1-497e-954d-2d4e4a5c20db USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-01-24 00:00:00 35c2789f-51fa-4a49-a2fa-879cbdc6ddb9 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-01-25 00:00:00 8201685c-1f1f-4865-abf8-09b79a3faf27 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-01-26 00:00:00 5c30d31f-404f-4fc8-ad0f-771c015757a3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-01-27 00:00:00 2e18f4c5-0dc3-49e1-b031-1fcd23d2ef9d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-01-28 00:00:00 ea8e9ea2-a5a2-4903-a5d7-fbc9b336510d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-01-29 00:00:00 2e340963-55e8-4514-8257-dd21f12d0338 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-01-30 00:00:00 6fac068b-78c7-4d40-b57e-40447a9c3b02 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-01-31 00:00:00 cac644f8-2277-4174-bfd2-dba78ce055f4 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-02-01 00:00:00 54693a1e-3733-4155-bc7a-7f7c7a4d1091 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-02-02 00:00:00 abb5d405-d1b5-4249-87cf-35ce976a5c69 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-02-03 00:00:00 48e02032-ac43-445b-84c8-d8f2f901e2fc USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-02-04 00:00:00 61840f6f-0be7-4a75-a34d-a0ded100c11a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-02-05 00:00:00 f6c5cd63-d911-4154-9280-3ecafd828fdb USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-02-06 00:00:00 46064070-d989-450a-b2de-7948bb030796 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-02-07 00:00:00 d8341fb3-0dec-40b3-ab09-35665ea03995 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-02-08 00:00:00 db68a409-3f7d-4cf0-807a-1ab712570965 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-02-09 00:00:00 dcec714d-a01f-4122-b3ae-5921aa5a4508 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-02-10 00:00:00 a8aa12be-d731-4fd4-95ac-3d90713b55bc USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-02-11 00:00:00 d0b30144-37a4-4b79-82d3-9634271e3411 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-02-12 00:00:00 f8a29a86-8742-4daa-8587-1c5f1056dcf1 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-02-13 00:00:00 159ea272-4b2b-4d6e-b6a8-df2e7bb2e6af USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-02-14 00:00:00 469fb734-621d-451d-bfaa-fdda20a4211c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-02-15 00:00:00 ed8fcdcd-e647-4895-830c-6be7bfd24e08 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-02-16 00:00:00 50b053f3-5508-47bf-a67c-e1839b52dc3b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-02-17 00:00:00 1d17b2c0-e7b1-44d6-8416-21ae95db1c8b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-02-18 00:00:00 923522d2-356c-4294-a078-21d82e0f58a7 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-02-19 00:00:00 ae07cda7-e845-46fc-bef3-21263fe50838 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-02-20 00:00:00 ecbcfffc-c343-4fc9-8452-6d2c90cc05c4 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-02-21 00:00:00 819a33c7-033a-44ec-b9e6-04c71bb36ea8 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-02-22 00:00:00 87a90273-60cf-4ea6-a762-e20a87414523 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-02-23 00:00:00 53ca8f07-ba96-4845-921b-64bd5d15a2cd USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-02-24 00:00:00 ec1be6aa-4396-4dec-9124-dafd2e9fd0f6 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-02-25 00:00:00 89f13f35-d600-47a0-ac5f-53df50503f26 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-02-26 00:00:00 a9de3ff0-e676-43e9-b2b3-2cadfba4ac20 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-02-27 00:00:00 3fa86407-5d86-4367-a9d4-4b304f2d7fa7 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-02-28 00:00:00 642d2314-a557-4341-8bbb-394cdea64f2e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-02-29 00:00:00 3bf091f6-e801-4c1a-81ed-2f2277757f9e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-03-01 00:00:00 51ba564e-d981-4dc3-94bc-63510a4e83cc USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-03-02 00:00:00 4d520489-2268-483c-904e-a072f8cf8939 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-03-03 00:00:00 51349488-6812-4786-a273-66753a4283aa USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-03-04 00:00:00 e2e6e8ba-26ca-4ce1-957a-142982852d11 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-03-05 00:00:00 0cc4fcc5-ef78-4937-a25c-027cb3321dad USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-03-06 00:00:00 78a9f44b-b63d-451b-bdb5-bd47377db930 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-03-07 00:00:00 36bebd16-5840-4682-affe-845cc5b147b6 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-03-08 00:00:00 80222869-4f59-43e1-8b6a-9deea21726a0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-03-09 00:00:00 c953a7d5-3290-4778-8f6d-220f5dacf50c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-03-10 00:00:00 a243853d-9e0e-4cc6-829f-fe054b0fecea USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-03-11 00:00:00 07f92b27-2056-4ee9-b0be-f6694b9aff94 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-03-12 00:00:00 4cb92969-ef07-418f-8081-4be6bf8b0ebf USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-03-13 00:00:00 729b2e71-7aee-4aa7-8559-4c110e494456 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-03-14 00:00:00 cfa0b7f7-caaf-4b51-ad17-dee8d1af73fb USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-03-15 00:00:00 3a5433e4-ece1-4a5b-bc22-f9554c99bd28 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-03-16 00:00:00 d33ba4d6-3e67-4ceb-bbf6-2d3beafcc33b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-03-17 00:00:00 08c4aa84-68ba-4b6e-b04e-9c443c280601 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-03-18 00:00:00 afcc5cbe-f6f3-46b7-9255-d7bc208df240 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-03-19 00:00:00 5290ce0a-514b-4622-88ca-24365076ce4f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-03-20 00:00:00 5ada8c8c-a2a3-4c95-a283-6e5029b2fb81 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-03-21 00:00:00 47018c10-1ddc-4b1f-91b9-c91752d5868f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-03-22 00:00:00 50004003-381a-47e8-9329-b5f21a12bd7f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-03-23 00:00:00 56f512be-db85-4561-b854-b71b76d272f0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-03-24 00:00:00 a7938806-ec25-4f32-9350-07199930cff0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-03-25 00:00:00 fb891006-3d28-4488-a885-2665a1f1a883 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-03-26 00:00:00 e308b9c0-524b-4e8f-9c9e-b247600e378e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-03-27 00:00:00 f21be16f-1464-4e10-8bca-5816288ed8fd USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-03-28 00:00:00 8cc0e7f5-518b-45cd-9bef-27f6c5c1e1ed USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-03-29 00:00:00 22a02347-57c4-473d-a69b-3d27d95b26d6 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-03-30 00:00:00 b5cc225a-4fa6-450c-8d8c-b0e0b81f59ba USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-03-31 00:00:00 126194ca-32fe-49df-90be-2738584800c1 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-04-01 00:00:00 87326bd2-08de-4f22-8642-ab27e25b7c44 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-04-02 00:00:00 4e892d39-c3be-41de-b679-8463af59f6f1 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-04-03 00:00:00 bde0f6a0-3529-448c-a03c-8a83d911745a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-04-04 00:00:00 caafe984-5fe1-496d-a1c4-21d480cf0016 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-04-05 00:00:00 8479f791-5022-4315-947b-1d34e5156afe USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-04-06 00:00:00 cfae17e0-d9cd-4377-902a-6dcb11c49ba6 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-04-07 00:00:00 50e6ab46-b356-415a-ad72-8130c3f0e215 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-04-08 00:00:00 d61433f2-a069-489c-85df-c7432d686eb9 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-04-09 00:00:00 f99a0eeb-4400-4b64-8282-355f9e164efd USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-04-10 00:00:00 d9f26bde-9aef-4a3b-89ce-f0cea2fcedea USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-04-11 00:00:00 0d0f62ba-481c-4ea5-a319-3c7bd11da296 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-04-12 00:00:00 038ec984-4ef1-40e5-bdbb-964cd51803d6 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-04-13 00:00:00 f9acb710-8b5a-4736-9fd0-e5b3af0beb87 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-04-14 00:00:00 8d758d0e-8d35-4c7a-9a00-8fff0b8f7c84 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-04-15 00:00:00 a843c021-0156-4cc1-b8c7-a8129d897c60 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-04-16 00:00:00 a422075b-cc0a-41de-bd3a-73544be0a237 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-04-17 00:00:00 b831e892-1669-4998-bf73-3c8629c75157 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-04-18 00:00:00 94af0140-f90d-4cb9-8484-55803af567be USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-04-19 00:00:00 99a43fcc-ceff-4b43-9f83-4c3cb1add868 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-04-20 00:00:00 a6a1909d-96d7-45b9-b4af-c4c93a527646 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-04-21 00:00:00 fcb572d7-7843-42b6-8743-a94b99a2b4c5 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-04-22 00:00:00 de080ecb-cc72-415f-b67a-78f8644cc844 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-04-23 00:00:00 a953fe1f-1cb1-4c61-bc67-45f240c00832 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-04-24 00:00:00 d49cd131-1470-4c4d-b302-17cce2025ac0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-04-25 00:00:00 0ac5e695-b1e3-42f5-ab0e-603d97d081fb USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-04-26 00:00:00 b4a77670-e0e0-4baf-abd4-57143e22c86d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-04-27 00:00:00 507bbdb4-6e89-4c34-9eeb-0d0ad768dd79 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-04-28 00:00:00 66b7c7df-789f-4a43-a48c-26f2ad57eef6 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-04-29 00:00:00 37c23551-7d84-4c23-9242-0a1da42e8c32 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-04-30 00:00:00 85939a56-d254-406a-8fc3-9519969434bf USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-05-01 00:00:00 62b9cc7f-5b20-4e8a-a2d2-0601a7685cbd USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-05-02 00:00:00 0df0f982-40e1-4daf-91b1-25b3401dc821 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-05-03 00:00:00 de1bc855-2480-4254-87dc-2ffa26f1732a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-05-04 00:00:00 7f668835-8e14-4d1e-adaa-485656fbc796 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-05-05 00:00:00 88ea4caa-26e6-421a-a8b5-66cb714d30a0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-05-06 00:00:00 d08760e8-8fef-4bdc-aa5e-17e749123a16 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-05-07 00:00:00 83e11391-a5ca-49e7-8589-2104c0d9547d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-05-08 00:00:00 151a9ebf-49a4-462a-80a8-b3ac36e146f2 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-05-09 00:00:00 7a2ea68b-f67f-4628-9916-e7e066281961 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-05-10 00:00:00 afdd9609-3cbf-4ac3-ba7f-a3ce4addeae0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-05-11 00:00:00 e78ddfdd-ded9-4aa2-b338-c43778030a65 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-05-12 00:00:00 f64fac11-cf26-46f5-961e-a210f94a963c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-05-13 00:00:00 cf5314fd-6342-4759-9c30-04bfee93254f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-05-14 00:00:00 6822f168-2f09-4d14-997c-2a9c9da79212 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-05-15 00:00:00 31f548fd-4592-409f-b16f-508069f6590a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-05-16 00:00:00 78abf755-c18c-4564-b161-d5ca7824f9a7 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-05-17 00:00:00 78cfd74a-ef29-48b0-bb44-0ab8f1d21018 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-05-18 00:00:00 68794876-5b92-43d9-820f-464e5cad0b3a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-05-19 00:00:00 94ccd03c-b916-41f1-a392-fa2e73132c72 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-05-20 00:00:00 fc7c0932-0c37-41fc-9af9-0ae1ce1c7af1 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-05-21 00:00:00 54700077-bc4d-46ef-bc7f-4b5170074128 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-05-22 00:00:00 c6546011-cd24-4ac3-ba22-9722a2be54f3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-05-23 00:00:00 6850f5da-d81c-4236-8520-0f54b669adc2 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-05-24 00:00:00 50c5f9e1-676b-402d-aa1f-d715276a2777 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-05-25 00:00:00 efa3830c-73f3-4710-aa3e-9695537e0ea1 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-05-26 00:00:00 3f9aa629-2e7d-4576-9069-fde478a8cc33 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-05-27 00:00:00 fbd7e95e-15d1-4b8c-8aac-04920cc5b3c7 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-05-28 00:00:00 59da32bd-37cf-4e8e-a02c-94827f878481 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-05-29 00:00:00 e1417041-c206-4b8f-a735-968a1b2e179a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-05-30 00:00:00 08ada526-6682-4c46-810d-31202fde2f67 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-05-31 00:00:00 1b8229be-97f9-44cb-8b73-6aaefd8ddae9 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-06-01 00:00:00 d905263b-ab7f-408c-a56b-6e59d0df8e1b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-06-02 00:00:00 6a2c3eb2-73b5-46dd-8a2a-0c4e1dc58142 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-06-03 00:00:00 5ed2bec4-f9f8-43a9-b874-030d6cd90f1d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-06-04 00:00:00 d46745dc-d4c4-43c2-be75-a43a859a1100 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-06-05 00:00:00 06e7a2f0-abbc-4eb3-9a13-668075885da2 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-06-06 00:00:00 3538d5cc-124c-49e7-832f-af484a3eb734 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-06-07 00:00:00 21a7f66b-32e7-4ce0-9115-f91db7f27504 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-06-08 00:00:00 f1cd7087-d00b-45d3-b2d8-85d61f9daad4 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-06-09 00:00:00 7a86cbc3-a626-4f13-8b58-a6e6ab31b05a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-06-10 00:00:00 14033609-6f14-4ece-a05d-41fcaf99aefb USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-06-11 00:00:00 2b9e85a1-27dd-4180-b76d-f6b777fb4279 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-06-12 00:00:00 8adb6836-5d2d-49e7-8a45-6e8c396682f4 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-06-13 00:00:00 bf08d370-5f67-41e1-ba07-30bbb4440e19 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-06-14 00:00:00 0e7ae558-778b-431b-86d7-32696ef15d95 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-06-15 00:00:00 1fd46793-d8a3-4fd6-9cee-382ddca66fc1 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-06-16 00:00:00 d2a93016-b365-4eca-b3c7-6e1102d2b1ca USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-06-17 00:00:00 f8402a31-fc04-4b99-b284-1b6f9ec72644 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-06-18 00:00:00 a674c4a5-a3c0-4e03-a5da-d07f17327338 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-06-19 00:00:00 e5deea8f-a301-4ff9-bbf6-ab710c70f397 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-06-20 00:00:00 326c81d1-78af-4202-9ef7-5ef760f7588f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-06-21 00:00:00 1180a955-3769-4157-8475-8a383a590e1b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-06-22 00:00:00 f8f5e043-8067-462e-ab6b-79e53066ae5c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-06-23 00:00:00 5c412ed3-280e-40f3-8217-8f4b0cb3a1e7 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-06-24 00:00:00 6625c2a0-2237-4415-81e3-0d1c2169ebe7 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-06-25 00:00:00 ec70c01c-b55f-4def-b669-268299e28956 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-06-26 00:00:00 1161693f-742f-472d-a791-49e3de3648f5 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-06-27 00:00:00 78ed5d2a-933f-473f-ba5d-3e4282758f07 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-06-28 00:00:00 4036ae06-3597-42ba-bb51-d5a6cd15449f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-06-29 00:00:00 f0f73151-b332-4fb5-ab46-0dc76877f5a6 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-06-30 00:00:00 14eb01ee-7e64-49ae-a9fa-8dccc90ad4f3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-07-01 00:00:00 4f334775-a080-4b32-adec-e3b1d832b7da USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-07-02 00:00:00 42719607-ccab-4c18-bdc7-ac8dd2815bb8 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-07-03 00:00:00 ec2c9310-c2fa-4b6d-b919-b4c447bcae99 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-07-04 00:00:00 4b369b8b-2f8c-40e9-9698-3f3a916c7574 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-07-05 00:00:00 e0c01028-2705-450d-bbf4-4c056706e40b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-07-06 00:00:00 48650f62-8f26-4993-afee-89d60dd5df83 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-07-07 00:00:00 0716dbac-7d52-4437-b9a1-f19f672a0034 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-07-08 00:00:00 e09368f0-f06c-43b7-878f-cf393131fc9d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-07-09 00:00:00 f34cd93a-c695-4f5c-9640-51d1fdb72ebc USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-07-10 00:00:00 bd776c02-266b-479a-8e7c-3e7269163d4f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-07-11 00:00:00 eead7cb2-d971-4de5-9604-429b7c7348d7 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-07-12 00:00:00 fb9cc14d-231a-40ae-ac5e-747814844b52 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-07-13 00:00:00 25bf91ae-cd11-4a18-9476-c34b91e8eb47 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-07-14 00:00:00 25b38c84-6861-4729-bdd3-d5ca03a976db USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-07-15 00:00:00 e0d47de9-e8d6-47dc-81ac-20c0df96d2c0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-07-16 00:00:00 abcb0028-021c-4a94-aeed-13e0723b0ce8 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-07-17 00:00:00 f45a203d-c3ca-465e-a0cc-e173b572503b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-07-18 00:00:00 ebae1141-781d-4d29-8652-0cde593d8b1a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-07-19 00:00:00 cd37911e-09b4-47e8-a266-7b9ee3123966 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-07-20 00:00:00 9c1da42c-0dfa-458a-bd34-70be2a0e1e39 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-07-21 00:00:00 dd4b1010-e635-4dcf-b916-d8ffdced0201 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-07-22 00:00:00 b5ec59d3-b270-4fe7-bdf8-0c79d10232f3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-07-23 00:00:00 117e5c3b-db3c-461d-b557-f67c5513f70e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-07-24 00:00:00 cdcb40c8-d2b4-47c2-b1a9-5d84d4713343 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-07-25 00:00:00 d8f2034a-5416-432b-a15b-9d1f27ae11db USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-07-26 00:00:00 bd80a986-811f-478f-af21-5c3e2763fde5 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-07-27 00:00:00 2b4e22e9-4d73-4835-9ca4-10f00f1aab07 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-07-28 00:00:00 bacf8566-37ba-4d97-bb12-0366782a60a9 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-07-29 00:00:00 fbc73814-d83b-4f3b-9d58-ba7f70445bc5 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-07-30 00:00:00 cae7e864-8cf5-456b-aef3-2a157530744f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-07-31 00:00:00 e9976eba-3158-4338-99ff-326a79516826 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-08-01 00:00:00 2e78dfea-a8e7-49c5-b26e-19a421e91ead USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-08-02 00:00:00 ca0df957-2c88-43ff-b959-94692d0f8851 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-08-03 00:00:00 70ea8bcb-129b-4067-94f8-d5aa0d94c924 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-08-04 00:00:00 15d04e07-2167-4cea-917f-6bc536ffb4ac USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-08-05 00:00:00 a4b8b5d2-8f71-4e14-8cbd-c0ea0715cf2a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-08-06 00:00:00 f388d8c3-9bed-414f-87c9-063fb467c20e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-08-07 00:00:00 466ed4dc-7a3a-4d64-871e-6acec578cf9d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-08-08 00:00:00 b3606d02-861a-4760-9c22-d4da75ff5c7a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-08-09 00:00:00 256d82e6-74c1-43f6-a020-b8ac835e2012 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-08-10 00:00:00 16540655-8486-4a08-9da1-23fd155c7838 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-08-11 00:00:00 225bc77f-35b0-49ba-98f0-b878a9d7f4c9 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-08-12 00:00:00 d7663f83-6e13-48e7-a20f-c1600616af39 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-08-13 00:00:00 a1e959e5-f338-454a-be12-700ce409e805 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-08-14 00:00:00 a00fe331-f0e0-4d0f-b94c-9a6be4324e44 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-08-15 00:00:00 109f4c0a-815d-4add-971a-27a98d101aa7 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-08-16 00:00:00 00ecb387-8048-41b0-8dcf-89e7481a66ba USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-08-17 00:00:00 4d7e4fb0-53ae-4435-98d5-650cdee18f35 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-08-18 00:00:00 31c5c697-9697-4503-8d87-db918bff6758 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-08-19 00:00:00 c1e3f18c-2e5e-4b23-9356-1e32f18da4a4 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-08-20 00:00:00 7cc3b857-32f0-4499-815f-4fe7b48a20f7 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-08-21 00:00:00 4c25d304-1bfd-4bcd-b939-df5f2ed70d9f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-08-22 00:00:00 a16ea5da-4a84-4d75-8ffb-f9b420737693 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-08-23 00:00:00 53ac5ffa-a6ef-4e4a-a0b9-2111a3b4d786 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-08-24 00:00:00 08989e36-d8a5-4414-a516-0e877e4c464b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-08-25 00:00:00 062304e7-4c37-49a6-afa0-ea140d2162ac USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-08-26 00:00:00 7dab1186-c3be-4b02-ac01-980cd89440f8 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-08-27 00:00:00 d1feaa1f-0cf0-4989-a503-22b9044bef13 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-08-28 00:00:00 747c93dd-9adc-4a18-8cfc-dad57eb73b9d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-08-29 00:00:00 efa0a226-81d9-4fb3-befd-8721ec22d609 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-08-30 00:00:00 dd3c8be7-21e9-4653-a6ea-11bd63d9c188 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-08-31 00:00:00 4a947e96-d82b-4a4f-a2f4-2c3d7a0472b5 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-09-01 00:00:00 430ed219-b30f-4992-87f1-5d540d500d1c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-09-02 00:00:00 413350d7-cdf1-4a95-8041-7b8431d14deb USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-09-03 00:00:00 50fef5e6-6325-43b6-92b1-d958c1d0db02 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-09-04 00:00:00 fbd2f252-1fc3-43a8-904b-be007751ce1d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-09-05 00:00:00 43475d97-57a7-4158-91f5-e6f0322146f5 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-09-06 00:00:00 efe15f4a-9d5d-4973-a0a7-49c908620cbb USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-09-07 00:00:00 1b368c94-49f7-4820-abd5-3b93b19664e3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-09-08 00:00:00 fc0edd76-901f-43fc-a376-47eeea384686 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-09-09 00:00:00 eb266670-f2ac-4f72-a277-9894bc15469e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-09-10 00:00:00 f9a40a51-256f-4c6d-864a-4cdb5a3ceedd USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-09-11 00:00:00 ce36d2fc-07e2-4a9b-a3ee-a56fba6f8d34 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-09-12 00:00:00 0d578546-a1e8-4ade-b6be-842008850778 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-09-13 00:00:00 2c240a98-6e96-40aa-97f3-d6641aba0cea USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-09-14 00:00:00 590ef9f1-f6ab-4888-91cb-534b5db68a20 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-09-15 00:00:00 94e402f5-a981-4133-b647-2522ed9711d2 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-09-16 00:00:00 1339583e-8558-4e50-a0a6-f2fed1f9a51e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-09-17 00:00:00 e8452e90-b7ad-49da-97b6-2bec4a914482 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-09-18 00:00:00 409dfb1e-ca28-427d-8d46-e735491cda5b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-09-19 00:00:00 bedf41f6-762b-4dc4-80f9-90abb70ee217 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-09-20 00:00:00 32e0a18f-afcc-4f0a-8fa2-b6fc5089141a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-09-21 00:00:00 5ffda96e-3a99-44d8-ac80-e7fd2e75bf7e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-09-22 00:00:00 08e245f4-3ccb-45fa-b5c9-7e29e63b90a8 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-09-23 00:00:00 85559c39-3385-4af0-aaea-5ea185eb5e05 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-09-24 00:00:00 f1797a35-d2b5-4c6e-8769-fbe242e782d6 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-09-25 00:00:00 63616ef7-900d-43c9-b400-95996d2a21ba USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-09-26 00:00:00 7113d220-66df-4aab-a10e-7fda87bd8b8f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-09-27 00:00:00 c59ceaa8-2c53-40e5-928e-5a6cee176c75 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-09-28 00:00:00 6203f126-d8e0-4356-b610-592013e891ae USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-09-29 00:00:00 3e35862c-eb37-45e0-b909-aaed55f515a6 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-09-30 00:00:00 1b817741-cf1c-48f4-b8a5-d0a29c88bf3e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-10-01 00:00:00 8d480dde-db9b-423f-aa74-8862cffe263b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-10-02 00:00:00 7012984f-1cdc-4d39-b55d-dfa4b34c9676 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-10-03 00:00:00 d87e3c26-d1f5-414c-9c4d-e2a43a88a8f4 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-10-04 00:00:00 a1115aaa-81b5-46e8-95fc-73368c06b310 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-10-05 00:00:00 439f188d-46ee-4bf8-beaf-5c521e7ca00d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-10-06 00:00:00 4b5d698d-1b59-4f61-8483-57aa50dfca1d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-10-07 00:00:00 03095a8b-bf9a-48ea-a04c-2eac490ca13c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-10-08 00:00:00 b13436e3-e43c-4a75-a937-abaf3b9633fd USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-10-09 00:00:00 39776e5b-6085-468f-8d3c-51383b1e8631 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-10-10 00:00:00 e1c66956-3ed4-49b6-b4f8-c18c9bf304df USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-10-11 00:00:00 88bf5906-004a-4781-893d-6e2bb3b21ea1 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-10-12 00:00:00 4e51a442-060a-4125-8e52-1815910b1166 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-10-13 00:00:00 3f8150ed-d62a-476c-84e7-b0d618dd1bd1 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-10-14 00:00:00 3868ad02-1892-4d63-b59b-6a961319483d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-10-15 00:00:00 363e5c5d-daa9-44e0-b92b-2472333242d9 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-10-16 00:00:00 287239ce-5bd8-4ac2-b1a4-867b51261ddf USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-10-17 00:00:00 4b0b2ebf-207d-45dc-a4d9-ddaefaf4a900 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-10-18 00:00:00 a556201a-9cd4-495e-941e-ff5fdc15ccc1 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-10-19 00:00:00 593ed2d9-fd8c-4107-9a34-1e16399f5fbe USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-10-20 00:00:00 60367e0f-2ec9-4150-9c8d-454f9f341157 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-10-21 00:00:00 ea575bc6-c271-46f3-9d09-d2a8a6694f0c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-10-22 00:00:00 4f277365-c86a-494e-a38d-242d93a8cb85 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-10-23 00:00:00 aa861fe2-ba0c-46ba-a007-c5ea3c951f69 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-10-24 00:00:00 f054fc0d-3051-48dd-ac62-d882b8fb1118 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-10-25 00:00:00 b451fa13-f2de-465f-83d8-6aa23c9b51ba USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-10-26 00:00:00 4f6a94c8-74d3-418c-8cf6-b418f8a75682 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-10-27 00:00:00 2c602fa3-e37a-4bb8-aace-f4f8948b7f2e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-10-28 00:00:00 d594d53e-981c-4a6c-99ce-646a0471004c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-10-29 00:00:00 6746b673-2c88-4a47-89a4-1da699924913 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-10-30 00:00:00 d0d33b57-b2ba-4b18-a8c4-c44fb5eda239 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-10-31 00:00:00 77930e3e-df8a-40a1-a817-540d627461c1 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-11-01 00:00:00 6c8ae0d8-6aad-4874-a75f-5b264ecbe6f6 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-11-02 00:00:00 d715f7b3-75b4-498e-b929-15d6b8494822 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-11-03 00:00:00 95fa4f20-2106-45e0-b118-ceece3a9e337 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-11-04 00:00:00 50046771-3fdc-4acc-b860-6e0fc7b449e8 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-11-05 00:00:00 b704197c-c585-41f8-8268-4c7dc96176f8 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-11-06 00:00:00 f253a86b-cd29-4780-aed4-3056b5af58d8 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-11-07 00:00:00 a9355106-27a7-4a31-ab94-170609a2c9f2 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-11-08 00:00:00 495058a2-db8a-4a80-84c1-a6d13c2c5092 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-11-09 00:00:00 ccd9d238-8e30-4c39-abfc-4b44ffd074a5 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-11-10 00:00:00 fb45bd51-9a0d-4354-ae7f-955da5179618 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-11-11 00:00:00 c2e72d63-3310-460a-9e2f-bc042e8936b5 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-11-12 00:00:00 f1a425cd-0d7b-4f5b-af56-8b8aa80354bf USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-11-13 00:00:00 5de8021f-98c7-42c3-8298-902073411d7f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-11-14 00:00:00 6316817e-9e1b-4488-a1c1-32c7e9af4c32 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-11-15 00:00:00 d5f0cdfa-f53a-4f89-b674-9883e2c6d617 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-11-16 00:00:00 72b194e6-2c79-4b97-90a8-fac49675d246 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-11-17 00:00:00 4a9c97f3-34b1-4b54-8e24-7c1edcd9f4c6 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-11-18 00:00:00 e51fb7be-7326-4b47-b8f8-7ee1327c14a6 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-11-19 00:00:00 e1fe2f21-68d3-4d72-9608-d79eb5b085d2 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-11-20 00:00:00 8998cb09-0677-4b24-b226-28aabef0f8de USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-11-21 00:00:00 22edcaae-b5a2-4e1a-ac0d-72233cbd4316 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-11-22 00:00:00 a02987a8-730a-44bb-adfa-a7e9d98c3649 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-11-23 00:00:00 c9de69a9-d147-49c7-9043-0139044aebca USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-11-24 00:00:00 db5462cb-0967-462f-8a5d-fc80f0dc670f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-11-25 00:00:00 b12250f8-5592-4c64-b955-46c327138fbb USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-11-26 00:00:00 0679db51-7fcd-4506-ade8-c008511bd43c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-11-27 00:00:00 e1308426-5627-4581-a5e9-5045a2db3fe0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-11-28 00:00:00 d7242888-b4e5-4733-a270-a039ad016fa6 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-11-29 00:00:00 bafe1c91-8b4b-4ef3-b95c-15800f214684 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-11-30 00:00:00 bfa8767a-89d0-4135-b472-34c4434effea USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-12-01 00:00:00 eec2f6e7-b8e2-4c8e-b24f-e37f0a0a1753 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-12-02 00:00:00 db81b361-2ebc-461a-acba-fd73b195800b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-12-03 00:00:00 3198eba4-71b3-4273-bb32-b0bfb6259c61 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-12-04 00:00:00 bf02f706-e9a3-413e-9ac4-1891139a0142 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-12-05 00:00:00 7d521840-3390-4b18-a722-16a5d8d0cc81 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-12-06 00:00:00 0a292220-a6ac-4669-b180-6b7c0cfbb87d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-12-07 00:00:00 31ac1058-2361-43e0-815e-40bef3dcfcb6 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-12-08 00:00:00 3c9d83b2-4dcb-4105-8fe7-3bd7d5726f08 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-12-09 00:00:00 9ca3ea64-86be-4c0f-9d13-8d69e7603a03 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-12-10 00:00:00 98cc7d25-5359-4477-9af8-6d6860baab5c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-12-11 00:00:00 bb32f9e7-b519-481f-aa52-d4f81194cf8b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-12-12 00:00:00 9a71c09d-129d-43ef-9884-f88676851e48 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-12-13 00:00:00 bccd6c1a-9ab5-437a-8fa0-3d7e10784586 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-12-14 00:00:00 27a4968a-e894-496d-abfa-5600495a00b3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-12-15 00:00:00 ac1e6987-86cf-49f7-9b47-18996ad0db54 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-12-16 00:00:00 5090efb3-8a00-4a50-a087-95ea343f997f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-12-17 00:00:00 7a4c007f-c2a6-41d9-a677-dc1424a7f258 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-12-18 00:00:00 6744cb3b-0765-41ce-8e55-e3e03662a52b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-12-19 00:00:00 835b56ab-7412-4fad-974b-d35aa25fcf44 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-12-20 00:00:00 0ff0fe27-93fe-4ed6-98e6-62f88105de41 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-12-21 00:00:00 468cf80e-8eb5-4c50-a164-fd922c972347 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-12-22 00:00:00 ced3c1c9-4c4d-4a54-a6ce-cb0d02a1f7d1 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-12-23 00:00:00 aa0112bb-77a5-4998-9805-25e1078d80ca USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-12-24 00:00:00 b3308206-2c67-495c-a042-99e7904cadfc USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-12-25 00:00:00 a032af9e-941c-4262-addc-b62507e97362 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-12-26 00:00:00 df76d534-9af4-49e1-99dc-f468e5a04efe USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-12-27 00:00:00 99edcbcb-b3da-45d2-befa-d97e5234ff71 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-12-28 00:00:00 111a6fb2-7901-47be-9595-5ed3abdabba8 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-12-29 00:00:00 08a6a634-ac37-4591-bf9c-a4109704c0df USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-12-30 00:00:00 d62c0afa-5488-4671-8886-e07fc48ed5fb USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2020-12-31 00:00:00 3bee8bca-e70c-493c-b318-ed1c13603596 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-01-01 00:00:00 754febd4-34c8-47e9-aa6f-2943e14a29ba USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-01-02 00:00:00 9188af21-fc0f-4419-8495-fb72f844d60b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-01-03 00:00:00 1cd6c555-3448-4b0e-a25d-9778c3e0c764 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-01-04 00:00:00 bb3b8ecb-b827-45d7-b197-68678bd53a34 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-01-05 00:00:00 817c3300-2494-4cb0-83ca-cdac9ae336db USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-01-06 00:00:00 b2afc68d-271c-4686-8580-9711fc61e30c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-01-07 00:00:00 23bef38f-81de-4876-ab4b-990f164ef4eb USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-01-08 00:00:00 c6c8cbda-01f4-4209-a9c5-223678e3e1a8 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-01-09 00:00:00 5cef0983-9dda-4d3a-8514-84ab39944fc0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-01-10 00:00:00 91d19d9f-7680-49ff-9055-fb8c8c372783 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-01-11 00:00:00 d3f2cf88-82df-4e55-99ac-a5b198980e70 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-01-12 00:00:00 72d9ee1d-d7b2-4d3f-8507-1154c7f7bcac USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-01-13 00:00:00 8bc4781a-af44-4ab9-a2d6-678a3f957e13 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-01-14 00:00:00 ff44d223-59e9-453b-b9ea-49b747387c67 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-01-15 00:00:00 c36b0cd2-c481-4c31-a949-f4ab15dac0da USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-01-16 00:00:00 38b15d0f-7b93-4d9c-a1ef-3c70662b2d4f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-01-17 00:00:00 e3815e72-c248-477b-9027-dac842834c8e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-01-18 00:00:00 bcbfffad-e77f-4767-be6a-fc3599e0173d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-01-19 00:00:00 49f47888-b711-44c8-8e5a-5755f4802b72 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-01-20 00:00:00 29984ad9-ca07-4f90-8acc-5562073040de USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-01-21 00:00:00 5a15bb5b-2868-42e7-9708-1e3ccb5ab61f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-01-22 00:00:00 a9e2ceb0-b56b-4a19-bd9e-0b9b6d66be07 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-01-23 00:00:00 42fa8fa4-7aa5-480d-a05b-a4790d8fb100 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-01-24 00:00:00 797c3555-15c0-45b8-a57b-421895bfd5de USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-01-25 00:00:00 10f51da8-913b-46d4-b98f-ca24c5f33cc5 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-01-26 00:00:00 12785f20-e247-4025-b896-df75248c7a44 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-01-27 00:00:00 252b2462-62b3-4963-b67b-560216f0e37e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-01-28 00:00:00 6503b7c7-9322-4af3-8663-86e7fe121e8e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-01-29 00:00:00 3c99f874-db74-462c-9d44-a12f5487dab9 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-01-30 00:00:00 b1b01452-5f4e-4888-95a9-2fe8e9b0ccdf USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-01-31 00:00:00 02cc4541-af75-4b4c-9c9f-5ed16d517bc4 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-02-01 00:00:00 d5230603-7700-48db-a8ad-82dbd18cadcf USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-02-02 00:00:00 2699b610-fa9c-4feb-ac7e-5065eac21406 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-02-03 00:00:00 3db2f663-e860-4b1e-98ad-b3badbf8ca10 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-02-04 00:00:00 859d0543-10fe-408c-b845-d77a083bddac USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-02-05 00:00:00 318d51a3-d360-4676-b8be-4a202a0cf562 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-02-06 00:00:00 8caf9e45-d553-4d39-a74c-56479042007d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-02-07 00:00:00 4be6ab58-5cd8-45be-9fa3-363cef2f5dcd USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-02-08 00:00:00 08ff6392-0efa-49ec-bd61-8b814fe731b9 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-02-09 00:00:00 e1158427-8182-4bca-a8ef-11cdf1483db0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-02-10 00:00:00 39be559f-3613-4ffd-819e-5e306af2057d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-02-11 00:00:00 39b86612-abfe-400f-96f4-f01bff65548a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-02-12 00:00:00 981ae86a-d766-4f8a-9e64-e033d905f02c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-02-13 00:00:00 8d35aa66-5c70-4d08-828e-196427c63cdb USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-02-14 00:00:00 5314cd53-fbc5-42fa-81e6-127121571cb2 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-02-15 00:00:00 260775a5-577e-43d0-89a4-f1ae39a36404 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-02-16 00:00:00 31b3d19c-0529-4cfd-8a81-2259f899eac0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-02-17 00:00:00 294b45a0-4a18-459c-812c-94d0ddc09c41 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-02-18 00:00:00 7b74cc21-3cb6-4fde-8a87-a6a4b2acf488 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-02-19 00:00:00 bcdc29b3-f3b9-4263-b1b7-3d15ada486f3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-02-20 00:00:00 05564d41-37be-491d-8fb9-c1e49b43663e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-02-21 00:00:00 1634ec26-2548-49ae-9705-6b6ae2d7ca8f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-02-22 00:00:00 8e36be6c-b817-4907-97e9-80079735c8b3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-02-23 00:00:00 73395e37-0a60-4e1c-9c63-1da74ca93ee8 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-02-24 00:00:00 2e59ea0e-ebea-4eeb-afc6-61bad9c3c718 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-02-25 00:00:00 e8aa9825-ec28-42c2-bcb1-217c96693eb3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-02-26 00:00:00 2d42806e-2450-4425-8ba6-4516f637364d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-02-27 00:00:00 88756e09-e50f-41ae-8e9f-84bd56e191c4 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-02-28 00:00:00 c5d7e909-4a51-405d-a09c-9d17923e2a19 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-03-01 00:00:00 7928ec16-ad11-45f1-b4ca-88dd363af20c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-03-02 00:00:00 486aae7d-8fdc-480c-be7d-c4067841dc66 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-03-03 00:00:00 fe7cc0e8-1da6-46b2-b545-c5d727e27e12 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-03-04 00:00:00 101ea458-667e-4d82-9d5c-d20df4f6a7c7 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-03-05 00:00:00 93651a16-5620-4ecd-addc-5d772c4ad81b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-03-06 00:00:00 c3c103c1-0418-45c9-94c7-e9784ffc1f2a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-03-07 00:00:00 1b5d1c7b-774e-4e93-bf4e-68f508a9fb52 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-03-08 00:00:00 64e45846-c5fb-47eb-a0a8-0886390aaabe USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-03-09 00:00:00 272dd904-7b3a-49bf-b665-0116b2855067 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-03-10 00:00:00 19d517dd-7976-4944-96ce-8b6476d4c545 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-03-11 00:00:00 b3dc2976-fe95-4091-be8a-4f4af83bdf70 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-03-12 00:00:00 e9b0c20a-5492-424b-922b-2252ca1d2671 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-03-13 00:00:00 19402a3f-9dfb-436d-b52a-a73432872901 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-03-14 00:00:00 02d9a1dc-22f6-4bd6-91c4-c072dfd5fd10 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-03-15 00:00:00 b08e667a-06f4-43ec-8b58-7e775d83ce40 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-03-16 00:00:00 2ff912a7-0d6f-46c6-b8b9-781421f8a337 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-03-17 00:00:00 32b1d0d4-468e-4c0e-ac37-e875754bdeba USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-03-18 00:00:00 d8f6aae7-e7da-4f8c-8743-11f9263a9fda USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-03-19 00:00:00 88d3dcc4-c731-421d-8804-7fc695c50802 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-03-20 00:00:00 2f8a86ab-ec2c-4458-97ad-1aaf9d66afdc USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-03-21 00:00:00 7c3b4cbd-772d-4817-9b8d-e60b78b6c9c7 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-03-22 00:00:00 44a08d94-6e36-402a-a5a8-54155090ce98 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-03-23 00:00:00 edb34f9f-881f-4cc3-8928-645258d243df USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-03-24 00:00:00 c892448b-1261-43a6-8a9b-f81a6f7102d0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-03-25 00:00:00 31a43c4e-a83b-4def-a1fd-0653bfdb90cf USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-03-26 00:00:00 ca23968c-78f9-4db0-8813-0ef8dd52ddae USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-03-27 00:00:00 f6b3908c-2834-4e49-b96d-cc77b96ef31d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-03-28 00:00:00 1f3845fe-9c53-4a89-9dca-05aac7f307e2 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-03-29 00:00:00 ba7b4a8e-5756-431d-882e-dfb1dd4afa0a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-03-30 00:00:00 e8b61785-b919-40d6-97c8-ffe4e1020024 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-03-31 00:00:00 8adbffb6-9346-455e-97e0-815693916410 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-04-01 00:00:00 8532af5f-6f00-46f7-8ce2-affe601d5071 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-04-02 00:00:00 750aa90e-1d94-4c67-b04a-e6835a18a540 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-04-03 00:00:00 a32811d4-104d-421b-b685-30c118a0a1e7 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-04-04 00:00:00 c9c9e69b-92f9-479a-9059-605b4c6cb62e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-04-05 00:00:00 2326aa13-3ae7-4a23-af47-c598c6cd407d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-04-06 00:00:00 79bd749c-1df1-4493-9a04-bb4995860706 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-04-07 00:00:00 3c7e825c-7f52-452a-8606-b841ed3fc076 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-04-08 00:00:00 847c03d6-1f83-4cc7-954a-c9c43e25f2c1 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-04-09 00:00:00 fbac7518-44f8-420d-9d74-2cc92b8d49a0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-04-10 00:00:00 961c6bec-529f-4b63-9279-a993be139429 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-04-11 00:00:00 920b8eac-4174-43cb-9127-19fae3c39459 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-04-12 00:00:00 c1352437-08c0-4d48-af42-24b0e01bdbbd USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-04-13 00:00:00 9b9a347a-30a1-4dfd-8ee3-760037f05ad0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-04-14 00:00:00 16ac3d8f-5438-45f3-8410-3548141ac221 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-04-15 00:00:00 4b4844d1-4f50-4524-97ea-224650418652 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-04-16 00:00:00 a10006e8-8ea3-4f38-9f5e-33e10acc666e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-04-17 00:00:00 aaddf95b-065e-494d-a15e-7a504de717c6 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-04-18 00:00:00 a10a45df-b962-4c29-a71c-d30ba0123883 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-04-19 00:00:00 766f88f7-80d3-469e-8e97-79e5aff469e5 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-04-20 00:00:00 3ff5cd92-cc33-4025-8f94-1da669cb96b2 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-04-21 00:00:00 f8e4ae0b-0f5c-4f44-805c-beddf32a5bcc USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-04-22 00:00:00 bf4f72e4-d328-48c8-ba80-9043583ba248 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-04-23 00:00:00 4b12a8d3-d188-40aa-a543-41c9580e37f0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-04-24 00:00:00 2e76a16b-5fe7-4614-a85c-4d8335efe910 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-04-25 00:00:00 2acaae68-355c-46c8-8854-a1bb2c3eccd3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-04-26 00:00:00 bbcc709b-53b6-4392-8a82-3cabd8dbd5a0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-04-27 00:00:00 42fd8b97-b5c0-4b9e-b1a6-319ae8779c07 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-04-28 00:00:00 d901f6e5-e32e-4765-8c3d-9c04687caa06 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-04-29 00:00:00 11f09870-2180-4727-a143-2c7e370f7a1b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-04-30 00:00:00 77c75f75-06b9-4c5b-bf2a-92f8099e94d7 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-05-01 00:00:00 ae36d858-0021-49f3-8f0f-317bbb11f87b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-05-02 00:00:00 b1e6bd41-25ee-464a-a78a-488897cc8ede USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-05-03 00:00:00 5c22eb10-4492-42db-99a7-92b7e506e0d3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-05-04 00:00:00 27a314af-8890-4b92-a45c-0fe89ce213bd USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-05-05 00:00:00 2acabcb0-757c-4205-95e3-29c4424492b7 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-05-06 00:00:00 9a226aca-11d5-4c5b-9018-52c803f74425 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-05-07 00:00:00 4c0d4224-f6e2-4cbf-b361-8c8d567eb02c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-05-08 00:00:00 2c0d0764-9abd-49f4-af6f-c0db235021fc USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-05-09 00:00:00 1122a9d4-45e3-461a-b177-a9605afe829a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-05-10 00:00:00 b42d0989-2460-4f58-a61d-f0b5ffda4b4d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-05-11 00:00:00 568fc3e9-b668-4ecf-b78b-edaf1c21ce04 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-05-12 00:00:00 c5af5e26-68e1-49dc-b610-cb806e049ce9 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-05-13 00:00:00 5a452fac-2f81-4ff5-a472-f1e60f71425c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-05-14 00:00:00 9ff4b4cc-4f48-4496-bd3b-b53aa3a328a4 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-05-15 00:00:00 ca088fa6-8166-4a4b-b0e3-5947179d246b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-05-16 00:00:00 d41acbc7-099b-4d35-9ce1-44e61a295c47 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-05-17 00:00:00 e76b39cb-1a00-4088-ab05-5cf689b7d9c6 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-05-18 00:00:00 6a25aca4-ffb7-42eb-8197-4441aa47f36b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-05-19 00:00:00 88156111-0a9b-4f2d-9d12-f4528883dc69 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-05-20 00:00:00 dde7e6ba-de44-4fbd-a2ea-8a834af1f822 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-05-21 00:00:00 f3de1689-c260-4e10-a9e5-ccfce08726aa USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-05-22 00:00:00 19de81fb-4acd-49ac-abda-11f57066ea26 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-05-23 00:00:00 2a69d79a-1017-40aa-9069-8c0c015dafaf USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-05-24 00:00:00 002a03c0-c715-4a9c-ac61-39fb2989bf71 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-05-25 00:00:00 bbfa6d60-b81e-4184-ada9-0bd0d578f6d3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-05-26 00:00:00 985ca5eb-6b16-43b0-9b4e-b16ab0ba4164 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-05-27 00:00:00 5cc2aca3-3f3d-44d7-a4a4-d9c700751d16 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-05-28 00:00:00 35c9fd09-6a7c-4c74-818d-eb290ee7d9ad USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-05-29 00:00:00 dfcd69b9-9fe0-4d3e-87c6-193d314bec13 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-05-30 00:00:00 4391ccd9-e835-4969-b55a-80d356511d7e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-05-31 00:00:00 1cc3b5ff-55c0-42dd-ba71-f315be711488 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-06-01 00:00:00 1060430d-c9bd-4d05-b166-1ad017e8ef5e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-06-02 00:00:00 f55c6eb3-f94e-4a96-8882-ace907a9140f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-06-03 00:00:00 5051e18f-0052-4d61-b3cf-b4a91ab03109 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-06-04 00:00:00 f8802437-d6f7-407c-9ea0-ebe439d017e6 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-06-05 00:00:00 de08f2f2-79b5-4c58-bb98-537651a3dd56 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-06-06 00:00:00 44f30f9a-154f-4a77-8407-2a2457420bb4 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-06-07 00:00:00 a325ae06-087d-4249-bbe7-8f3740fc7366 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-06-08 00:00:00 469ab96a-9e0a-4692-bb1f-b7c6e29537fa USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-06-09 00:00:00 dfa2312b-103f-4a1b-be7a-9b5ea9dfcabe USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-06-10 00:00:00 263fcff5-e8a2-46d0-a61e-38152be3af6d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-06-11 00:00:00 4d965c0a-5d25-404c-a9e9-83d1239f3a93 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-06-12 00:00:00 d063de01-8dec-4cac-8921-a044e3795999 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-06-13 00:00:00 4f0a6cee-6640-4529-983f-217266c07f45 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-06-14 00:00:00 0e6ca22e-0fa6-4352-84bc-15b72633256c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-06-15 00:00:00 00556875-b27b-4bf9-902d-037a178a1d18 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-06-16 00:00:00 958c2b95-c28a-456d-ba71-2b9a9c996a23 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-06-17 00:00:00 039253dd-2bfd-4b63-bcba-d1dd90684445 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-06-18 00:00:00 f343605c-59e5-4a43-ae91-4a413f251837 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-06-19 00:00:00 39f9e3fe-088e-4bd1-b056-91a1ecc8d1c3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-06-20 00:00:00 1c25ba2e-f15a-406a-9014-ef3bafd5730e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-06-21 00:00:00 1418c381-9efc-4fa5-bd29-1b95f83f05b5 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-06-22 00:00:00 f8cf1606-3a80-4620-84bd-930d28b8b89c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-06-23 00:00:00 3762605a-984d-4f16-8bbd-cd1a7c3f19fc USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-06-24 00:00:00 e426712f-8b71-4d39-8ad9-8ce3177b7fb8 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-06-25 00:00:00 509d756d-015f-445e-ba6d-bbd7af1d8cd9 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-06-26 00:00:00 d56acb9c-9f9c-4d60-8a8e-52262eadc831 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-06-27 00:00:00 c1c7bd15-68e4-4880-a84b-d8680ddff463 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-06-28 00:00:00 45847cf2-b268-4c24-a0d9-e4eedcb1ae0e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-06-29 00:00:00 83c4a028-b086-4151-b734-819d16c5dadd USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-06-30 00:00:00 5b2b246e-dd33-4367-a173-dc4c09109f27 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-07-01 00:00:00 2741f0c3-2c24-4d58-9869-81fd2e9380aa USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-07-02 00:00:00 ac9a8613-bab9-4e1a-acf9-310bae209113 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-07-03 00:00:00 7c469b62-2b0b-436e-91ed-3ba95248d90b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-07-04 00:00:00 310369d3-334b-4f56-9232-00c06cb11927 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-07-05 00:00:00 a93cca52-115f-4c2f-9d83-0bb3895dd0ea USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-07-06 00:00:00 dd1dba16-4447-4fc6-9466-333e5f4a424d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-07-07 00:00:00 bddeda41-f35f-4393-a0be-6d70963963f4 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-07-08 00:00:00 c145fb18-f301-402b-be3f-1fa4959b95a1 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-07-09 00:00:00 70921d06-29f0-4e5f-b773-83da996c21df USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-07-10 00:00:00 a4ef61b0-522e-4a8d-82f1-00c9f1910d61 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-07-11 00:00:00 00e3350c-4d95-46a3-bf2f-0f11bf41a07a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-07-12 00:00:00 27c5ac52-5a2c-4bc0-9bed-90adfddfb7b4 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-07-13 00:00:00 d415e79b-8b1d-4620-9582-0e82ebb5eb8d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-07-14 00:00:00 9eda61d6-c330-46fc-8456-fbf4a2b10bb4 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-07-15 00:00:00 9fcbdaf3-913a-45bd-8d88-63facf4b65db USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-07-16 00:00:00 0a75b9ce-20df-4323-b8aa-71d3558a03a5 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-07-17 00:00:00 affc3d48-b5d6-426f-b157-d65987aa5bb9 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-07-18 00:00:00 4d94d1fb-db48-4949-a309-e4bba15e6800 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-07-19 00:00:00 1ee24060-abd4-4d55-901d-35ff4a1f1c43 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-07-20 00:00:00 4999e169-895d-47da-80bb-504d1696afb4 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-07-21 00:00:00 354cef11-b8da-42fd-b4be-f74724cd2b40 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-07-22 00:00:00 d36f662b-a235-451c-aa6a-7a39e7c771ca USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-07-23 00:00:00 381bf100-6028-497d-ae87-d7bebf073b85 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-07-24 00:00:00 0365ea95-0d7c-4d19-aaa7-62191dd2860c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-07-25 00:00:00 8c1c40c2-96dc-4da8-8e32-6390d9c19dd3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-07-26 00:00:00 5d4b19d0-9394-4121-a74c-980b66d1586a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-07-27 00:00:00 c5e1ce55-0354-4f60-861e-adff232e8526 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-07-28 00:00:00 3a05d89a-24ba-4977-ba3f-279d86f5d11c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-07-29 00:00:00 e314b585-71a9-4a60-98d0-0cdf6b1a9daa USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-07-30 00:00:00 14f129dd-98ea-4e54-b4f1-988cfd4effa0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-07-31 00:00:00 f09b13aa-5db0-437d-bd2f-121814bca6d2 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-08-01 00:00:00 0ee63513-17c4-438b-b834-a1a3f672b89c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-08-02 00:00:00 7180db67-918c-4e32-9d73-e44b91fb3c82 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-08-03 00:00:00 285a6a63-9fb5-4bee-8a74-6d0e28accd17 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-08-04 00:00:00 df65907a-c69d-462a-b834-8ac548513600 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-08-05 00:00:00 f49ad7ea-338b-4eb4-b541-87e584d0dab5 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-08-06 00:00:00 b6f2ca0f-db30-407c-a0ab-3c50a2393f67 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-08-07 00:00:00 9d4b9818-aaa4-476a-a36f-692af13d8e58 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-08-08 00:00:00 b8334e1c-06c2-429f-a0ba-759bf240838c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-08-09 00:00:00 1be1b233-f296-4be5-8c3b-18426e8e3617 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-08-10 00:00:00 4ff7c3a7-10a0-4573-9b4d-cacd6a53b03f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-08-11 00:00:00 aad6c2bf-6931-4b10-88ce-a91cb0e892d2 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-08-12 00:00:00 071bef74-9e28-4823-a9a4-e57a672eefbb USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-08-13 00:00:00 0765de16-9d9c-44c7-ac3d-46bdd4b23f46 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-08-14 00:00:00 6356aae0-b4a3-41ed-8217-e562e125a832 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-08-15 00:00:00 2fb3df5b-87a1-4c01-86f5-d5d575c98981 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-08-16 00:00:00 af071d76-a1e6-43a8-865c-45646365a89b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-08-17 00:00:00 adcfa028-c1d2-4db7-a2bd-8a1c3a78d831 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-08-18 00:00:00 f8074af1-558c-41db-978c-f127e870f1ea USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-08-19 00:00:00 32288620-8031-4978-bbcd-48fe244f6885 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-08-20 00:00:00 d56fbdd6-abe6-4198-8907-aedbec96e782 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-08-21 00:00:00 a9e556ff-b6a4-4297-9e4f-bc898c415e01 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-08-22 00:00:00 7429bc5e-6321-4b49-862a-9dfb28dbca80 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-08-23 00:00:00 fa04512e-ba7a-4791-9842-2ba7b7dfd0f4 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-08-24 00:00:00 b4b84d02-17b9-4af4-a864-9fe200aad516 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-08-25 00:00:00 5245b6ec-8aeb-45f4-99ff-41e9baed37f2 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-08-26 00:00:00 0e20b1f6-8ee0-4937-9f28-e5f50248eae7 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-08-27 00:00:00 873a9519-d263-44d5-b3f9-50bbf15506f8 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-08-28 00:00:00 c8c0882d-56fa-4d84-a077-955e3e885cd6 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-08-29 00:00:00 92494167-e02f-4e85-b900-f095c4a65e6a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-08-30 00:00:00 7b0a9ed8-608e-4daa-9538-01eab00a46c0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-08-31 00:00:00 d074694f-f688-4e48-8530-8a9de37836b3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-09-01 00:00:00 7dcc6c09-6cfc-4815-b920-5a384c35a426 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-09-02 00:00:00 5a83f660-7dea-48f7-9ed6-b6616da4a5ca USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-09-03 00:00:00 34b3c9ca-e98a-4102-914c-ebb929a394c0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-09-04 00:00:00 95b78800-bd22-4303-9819-6607bb054359 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-09-05 00:00:00 c358302b-6aab-4b18-8d7e-ccdd0c31be45 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-09-06 00:00:00 05c4f4f2-fb8b-4ac4-bf52-1c34da134351 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-09-07 00:00:00 9e6e52c2-9f6d-44ca-8a53-a5420f79ca76 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-09-08 00:00:00 2459c012-5523-42b9-9746-86e45b687ff5 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-09-09 00:00:00 5b34e68c-3f63-49c8-972a-216ab8aad973 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-09-10 00:00:00 358026b0-aeb0-4583-9138-913b90b744ab USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-09-11 00:00:00 916cf07c-cd82-4f52-82ef-b87bc0e14882 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-09-12 00:00:00 9abfa7d1-64e6-4c61-9cf2-0648c0a54f47 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-09-13 00:00:00 7696d389-1fd6-443c-a90e-800ba500107d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-09-14 00:00:00 271fed82-ecc5-48a9-b7dc-277f46180db2 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-09-15 00:00:00 edcd9759-9909-4b91-b233-261796c3c8cc USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-09-16 00:00:00 39c101e5-6001-43e8-aa68-8721fe496b16 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-09-17 00:00:00 86f4e60b-99ce-43a1-8b63-ec7a2a044851 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-09-18 00:00:00 474460a4-7f8f-4c2e-ae49-6fe2f6c35682 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-09-19 00:00:00 f75aa2b2-08a8-47fe-80e1-d2f733d16b10 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-09-20 00:00:00 a9dce8d3-6a1c-4d1f-b3ab-493d85bb5a92 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-09-21 00:00:00 90e0c5c4-a1df-4fb9-abb0-222d48c0bc6e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-09-22 00:00:00 8d8c1780-9420-44ef-9968-a9c734b2da2e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-09-23 00:00:00 affdadce-80b2-4b8f-a320-821dbf24beb9 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-09-24 00:00:00 c00e2da8-9ae0-4949-bfa6-f960882bbb3e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-09-25 00:00:00 9ae2c962-846c-4347-94d4-5b0f5049d9ab USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-09-26 00:00:00 ccf74780-f4bc-46d5-998d-acdb028dfe4c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-09-27 00:00:00 11b205ba-834a-45bf-8c39-441a25055435 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-09-28 00:00:00 d22185d0-3b80-46a0-9fb7-269742297676 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-09-29 00:00:00 4723f8c2-c9e1-4a87-92ec-b9bf8c806360 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-09-30 00:00:00 1636b615-112f-48de-a1c1-9e0d17feee56 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-10-01 00:00:00 c4ffabdf-30e1-49b7-8cf4-b8fcc7bda025 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-10-02 00:00:00 b803fbd6-f005-4d00-a173-a8b0803999d8 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-10-03 00:00:00 262a781e-4e5a-4b0e-beb0-40a651a967fe USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-10-04 00:00:00 d5d321bb-867f-4bc9-bbd9-5d4fce1d4524 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-10-05 00:00:00 65f2b130-33af-43df-a463-9f8085a3aee7 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-10-06 00:00:00 c9f1c8f8-8def-4538-9399-fdd9460f240d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-10-07 00:00:00 f447a9ae-fb68-4428-bf40-7722abf417cf USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-10-08 00:00:00 e9533cc5-2bf9-457e-a395-c8c47393e166 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-10-09 00:00:00 02bae658-5b4a-4cda-b6d7-cd2b66530503 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-10-10 00:00:00 f3096262-08fc-4757-843f-b4cefef5b26d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-10-11 00:00:00 5ca6b904-4d97-4cfd-8f46-09abf4484c2e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-10-12 00:00:00 67852c7b-7d95-4ac4-bcc4-6d08be595950 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-10-13 00:00:00 63e402b8-ff83-4b2d-bdad-985c7ce81ecf USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-10-14 00:00:00 b7b96666-8dc4-4149-98b2-fa649f792b2d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-10-15 00:00:00 866d2969-730b-4b79-989b-d37bc6b10b5a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-10-16 00:00:00 fba0bd62-a4a4-44c1-be7e-c4d74e8527bf USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-10-17 00:00:00 7c3ebe37-ca59-4ed8-aaad-f0771f689af1 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-10-18 00:00:00 d5f6bf39-e069-4e4d-becc-c08cd48e2a77 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-10-19 00:00:00 d91bc612-97f3-46fb-97f4-3f412f644aa6 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-10-20 00:00:00 c418c019-f766-44df-95fc-3deda7e96fc9 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-10-21 00:00:00 e7152355-1e7f-4b2d-93ba-e3938ef421b1 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-10-22 00:00:00 840e14dc-6847-4ecf-99ab-9de641ca9521 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-10-23 00:00:00 f73c8446-0cbc-4cf7-a6d7-1d08eb946c19 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-10-24 00:00:00 11f301b7-740a-4952-8816-e8cbf3a2c1b8 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-10-25 00:00:00 ffa5e09a-e7cc-4f08-a4df-f6cacd207354 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-10-26 00:00:00 ad12f584-1557-4304-b03f-9c4f2f2178da USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-10-27 00:00:00 2b99a0b1-f74d-4b38-9171-9de6df90e19c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-10-28 00:00:00 80d1dcca-0f23-4fca-8f0c-456f0f6dfe8b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-10-29 00:00:00 983a3fe5-3c7b-4cf2-a413-c356bee48e14 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-10-30 00:00:00 7dcc4e46-df7d-4721-9514-cee04cfd8265 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-10-31 00:00:00 5cb5f3b1-5d91-4df5-89bf-d34255eecc66 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-11-01 00:00:00 04f50b64-580e-4355-b49c-938797683e0e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-11-02 00:00:00 af92363c-8e4c-4fb7-a844-23ee17cad91c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-11-03 00:00:00 ff47b71c-afc7-419a-a0eb-a105aabd0914 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-11-04 00:00:00 e4e04981-4138-4d65-901e-3696f03d86eb USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-11-05 00:00:00 95af041d-f046-496e-b949-ab1fdd31f6b8 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-11-06 00:00:00 c27739b1-2c43-4019-9adb-cc4676d6f56e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-11-07 00:00:00 4194be52-228f-493b-8c9c-5006e65246dd USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-11-08 00:00:00 bf9a6eca-9e39-40e4-bfb5-99bc09ca2cd1 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-11-09 00:00:00 17254051-808e-46af-9636-2cd3a3953f6a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-11-10 00:00:00 2b1891c6-274a-488e-8304-3c001a765bcc USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-11-11 00:00:00 014210e0-8b11-4958-ba46-464adf1b00ee USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-11-12 00:00:00 87cf736a-8ad9-4f71-9f7a-3657d7e83d44 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-11-13 00:00:00 b2cc1bee-9435-4926-a9e7-ba9ef6c9566c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-11-14 00:00:00 145431ab-cbe2-4090-931d-06f80cde1b89 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-11-15 00:00:00 522951e2-6ba7-4644-b4f5-26d3574b4445 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-11-16 00:00:00 341844f4-9c1e-4113-9313-9f75e90820fc USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-11-17 00:00:00 13ee73b0-78d4-42a9-857e-b3b46c945803 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-11-18 00:00:00 8bc41879-e3c6-4a0d-9741-24f4f75f276e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-11-19 00:00:00 2afd0ce8-f819-44e6-bc97-9bf0d8c3ad01 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-11-20 00:00:00 e530ca21-a235-4394-8851-b79519f2dde5 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-11-21 00:00:00 5084a15b-8623-4efe-bb27-aaa2b28c225e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-11-22 00:00:00 b8b05f84-e27f-4f90-bf28-c0d02cd548d7 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-11-23 00:00:00 660e0051-54df-4c7e-ae9f-6f3388fa4b64 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-11-24 00:00:00 50502f30-396d-4abc-a62f-cca4c77d9dde USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-11-25 00:00:00 38954ed0-6739-43ea-b98f-e9439c8b6907 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-11-26 00:00:00 dbabdc86-e3a7-47f8-bf1b-f3e742b39b02 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-11-27 00:00:00 99cd2802-0b2d-4085-91c3-1188a5f37006 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-11-28 00:00:00 a88faa1f-9ce9-4944-9da2-11307cb886f7 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-11-29 00:00:00 2e9cb641-4473-41aa-970f-8419ad5ab178 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-11-30 00:00:00 046e440d-551b-4375-a5c2-353ede9dc759 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-12-01 00:00:00 d12d9999-25fd-4c17-9d2f-5af0a61359ca USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-12-02 00:00:00 e90d56ba-56b8-4a8d-b8e4-2a0e18b5cf2e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-12-03 00:00:00 5d7aa3ad-74e8-4ecf-8363-27de981481bf USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-12-04 00:00:00 5d35bc01-2268-4de9-a5b5-f59cb042cf50 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-12-05 00:00:00 e14a8c48-dca7-4324-b3f4-9ccbe90643c8 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-12-06 00:00:00 9acac331-5479-41e9-bfc4-c2b34c1d072e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-12-07 00:00:00 02b62186-6cc9-4472-91ec-5942fae54580 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-12-08 00:00:00 7b800283-883d-480d-9868-533568b923ee USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-12-09 00:00:00 09cd515e-0e1c-406d-b411-b1cc67662300 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-12-10 00:00:00 fd69b08d-1291-4487-bf22-5189a14cd256 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-12-11 00:00:00 948203d9-5239-4036-8102-d78fd0049100 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-12-12 00:00:00 bd52d64a-900d-4828-9096-79644f5f84d8 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-12-13 00:00:00 a7227330-9abb-4b86-9a00-0de60cc220f1 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-12-14 00:00:00 0b18cd0b-e4e0-4c37-b3d7-ee73b35c0908 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-12-15 00:00:00 d315d34f-b97f-4d76-8b33-a3810c0dd2c2 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-12-16 00:00:00 a46c441a-24eb-4e80-a88f-0d87b9c5004a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-12-17 00:00:00 b8529c25-34de-454c-a68d-6b144df98030 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-12-18 00:00:00 78e93e1e-0c88-4841-89db-750f6e8fea94 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-12-19 00:00:00 0a2073a9-cc38-453c-a881-de7d9ce6847e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-12-20 00:00:00 91c371ce-b761-494b-9578-a5e0173dfa09 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-12-21 00:00:00 ebab6ec1-85d8-42be-ae1f-a799a533cb29 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-12-22 00:00:00 d18994cd-42db-40d0-af06-bc104b4bddf0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-12-23 00:00:00 a6602096-a002-46f8-aca7-c8d1c2df7ad3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-12-24 00:00:00 4c3316bd-4db1-446e-8748-d4531d52d06c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-12-25 00:00:00 5e0c9c59-34d2-48cd-b7b8-c9ee8370266e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-12-26 00:00:00 9c766c29-54c6-45d0-a158-af17e80ebe82 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-12-27 00:00:00 72354ca0-4f37-4854-9341-4cd838fe0e56 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-12-28 00:00:00 ac0e784d-679f-44f2-83ab-0754546f17b9 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-12-29 00:00:00 08c17fbb-06ef-41a5-abcc-7963de7db9ce USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-12-30 00:00:00 dff8999d-ba89-45ac-8333-fa3ff50d1185 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2021-12-31 00:00:00 c77f126f-b2a4-4961-b8e4-e762eca1e58c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-01-01 00:00:00 ce0c4969-0473-4f16-9778-e6e4636d7657 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-01-02 00:00:00 3b5bbda8-6d24-4979-9878-be298ed106cc USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-01-03 00:00:00 4ecc5a9b-ae35-42fa-8b79-e02cd50f1060 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-01-04 00:00:00 e9db1faa-345f-4901-8890-1fdfa9aea940 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-01-05 00:00:00 730c52f7-f3da-4dd0-b2ec-b6b058faee44 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-01-06 00:00:00 c069f64d-61ba-4020-bac9-002be9e370f3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-01-07 00:00:00 2d4a5991-c373-4716-8e02-e1ed19474d10 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-01-08 00:00:00 e9d6cb98-559a-4452-a394-66f68f78efe2 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-01-09 00:00:00 b37ccdd5-7fde-4355-bbab-92f422a96805 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-01-10 00:00:00 695054ca-2720-4e61-9899-9d49641f356d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-01-11 00:00:00 4144dbf8-68cf-4e6e-8b1a-a0ad4810c441 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-01-12 00:00:00 b88dbf7b-af53-4a66-909c-84b0ed6805b5 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-01-13 00:00:00 9b4e25b6-3a91-4025-93f9-ba6885d64e81 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-01-14 00:00:00 63a0253a-02c0-408f-b11a-33c376dba447 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-01-15 00:00:00 010d9624-6b43-4de4-9043-e1bab9b565d3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-01-16 00:00:00 b26fb6d3-fb0f-499a-87b2-ba3284605e31 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-01-17 00:00:00 b63b121d-6508-44ce-a31f-bc8576d89056 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-01-18 00:00:00 71f8d8c6-e86a-41ce-a1d4-36accc8ce130 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-01-19 00:00:00 782ddfe4-8bdc-4b44-be4e-073e24ee79aa USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-01-20 00:00:00 dae9db9a-8d4b-4169-9432-251bd09f23ab USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-01-21 00:00:00 861397df-9144-4760-bd46-5fc6433dc50e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-01-22 00:00:00 ef29afce-2581-43fd-b5f5-cc9f456fdfe5 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-01-23 00:00:00 3c359f5c-0215-4e92-8e43-721fc0e3ef5c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-01-24 00:00:00 ccb64cb8-a6bd-4f3f-a5b2-78dbcacbb259 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-01-25 00:00:00 2711f9ec-bf79-470e-9153-27671facc220 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-01-26 00:00:00 c70479cd-17eb-48d1-8174-047134866d3c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-01-27 00:00:00 acecdb98-c618-4236-bab4-8f9805665a7f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-01-28 00:00:00 6a57fe86-8b53-4009-8486-23b4039e2ed2 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-01-29 00:00:00 cfedd54e-49e1-4f98-ba70-0d66281a0d33 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-01-30 00:00:00 41eaf21f-cd3d-4a08-aa01-d39cf611ea25 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-01-31 00:00:00 03fdd28e-b1c8-4027-be44-ccff8a926754 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-02-01 00:00:00 da1ab5cf-2771-4355-9f27-aa1b37e1b14b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-02-02 00:00:00 ab2d3885-837e-4e58-a785-c2d9e9a54ba0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-02-03 00:00:00 f920862f-a2ab-4248-8d95-d3c434c93f8c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-02-04 00:00:00 7b356c7c-0e9f-413b-a366-9327ae707e61 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-02-05 00:00:00 88f2eb79-848c-4cb3-b5b0-98f91bbf3dbb USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-02-06 00:00:00 25bb267f-d044-459b-832f-c3148659154e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-02-07 00:00:00 2254d3bb-9f72-440f-8ac8-5f97bcfc7c97 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-02-08 00:00:00 9fed1e81-224e-4a8a-8711-dcfb84e7104b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-02-09 00:00:00 654595dc-7312-4200-9825-16237b299658 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-02-10 00:00:00 edb774fc-491d-4ecc-a304-b2d655c71074 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-02-11 00:00:00 b14a4cbc-8f18-4eaa-a11a-87355c801bb2 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-02-12 00:00:00 f8f5b3bb-834c-4dbf-a18a-5b1ab034df73 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-02-13 00:00:00 7f2af839-6590-4706-bcd6-1d7f9905da86 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-02-14 00:00:00 fbb2f849-cbe3-461b-b781-eabf365f8546 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-02-15 00:00:00 7a3ad481-b51a-4bfb-b3b4-985e62726e4a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-02-16 00:00:00 5abee6d6-cc8e-4e26-a6d0-564f86054455 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-02-17 00:00:00 8d06cb13-d754-4166-8a6b-ecb26c1eacaa USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-02-18 00:00:00 fae42ce2-90cf-4146-9acb-d5b325e0f8d5 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-02-19 00:00:00 0109a68a-5aee-4071-84c0-6ad393d6d843 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-02-20 00:00:00 4da7951b-429c-40f9-9841-feb1152b2060 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-02-21 00:00:00 13e745e9-a1a1-42e2-a239-250742c0a65c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-02-22 00:00:00 b1ec229d-f5c9-4ef4-9401-eb764cd517ac USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-02-23 00:00:00 4efe7a34-a1e2-41d7-a68f-cf5f6c0dc3c7 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-02-24 00:00:00 55d446f8-79bd-4304-991f-62317f01e70c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-02-25 00:00:00 3522c1a6-d45f-400c-94cd-327ef9777694 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-02-26 00:00:00 6b847914-475f-4996-925a-1a4979f0e293 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-02-27 00:00:00 248d02d5-6fb3-4783-a8a3-7bef9d484ba9 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-02-28 00:00:00 878d190f-05c1-40b2-97d7-4197ee8d44d0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-03-01 00:00:00 38c51581-6e3c-4041-ba18-b7320974419d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-03-02 00:00:00 87a17a10-d9e8-41d4-ab96-5308178c5d66 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-03-03 00:00:00 f4281ce0-a963-4c35-bd0f-7b497ca31184 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-03-04 00:00:00 0aa086a7-66c6-45a9-aa69-d4d28332aadf USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-03-05 00:00:00 906def83-cf9c-4d58-9672-e1dd83105822 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-03-06 00:00:00 7009fd78-78ce-4939-b632-a1f5d727268a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-03-07 00:00:00 e28b7d39-f257-4e32-a568-67b42d747dfa USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-03-08 00:00:00 d3bf4e1e-c81b-4048-99e5-9d3317c91eb9 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-03-09 00:00:00 65abd857-18a0-46a7-9324-c5d4d2cb9093 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-03-10 00:00:00 3fa8680c-3d81-4ed5-8352-e7c17a25ec2a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-03-11 00:00:00 a2b449c2-1e79-4a67-a286-935fca6a46ca USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-03-12 00:00:00 ceb53473-641f-4b85-8067-ed4844f11205 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-03-13 00:00:00 6171a9db-aeef-4448-a7b0-fa46f4aa621f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-03-14 00:00:00 2842c10e-1566-4f77-9fb7-2c5f8bcf2688 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-03-15 00:00:00 6c7633fd-3509-4ccc-9b7c-a112b97e6a2c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-03-16 00:00:00 c60e1420-a81d-4538-a31d-292baa34bf26 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-03-17 00:00:00 f1129f87-9135-4856-9de4-c8dd3f9ebc9c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-03-18 00:00:00 660efaaf-9ce8-4ff3-a52e-a5211f26c842 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-03-19 00:00:00 751c4937-b487-465e-b8df-634b01697714 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-03-20 00:00:00 f86dcd04-6200-4d6b-8c79-ed1f280629fc USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-03-21 00:00:00 8cba764a-7597-4cfe-9888-515a1424c7aa USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-03-22 00:00:00 e762711e-b607-4630-9382-7c6a9c7274fe USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-03-23 00:00:00 4bcd08ea-c432-464c-8e7a-c723265e60a7 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-03-24 00:00:00 5ea99e9f-ef06-44e0-8239-7f11f0367a1a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-03-25 00:00:00 53aefc0a-ee88-477c-9f78-0150f642d66a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-03-26 00:00:00 6adba7b3-367d-4578-84e1-a0f7d825d4d6 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-03-27 00:00:00 fb5c5b7f-c0ac-4dd9-adda-d4fbb669c16f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-03-28 00:00:00 8888d57f-1d4d-4181-a246-e703160ea93e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-03-29 00:00:00 89510a13-a067-4e77-aa35-2f712310dd01 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-03-30 00:00:00 cf11c16a-32be-4aa5-be71-5273d0bb5a11 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-03-31 00:00:00 8722a1bf-43f0-4eae-ac7c-85d0c49314d5 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-04-01 00:00:00 1816c338-fef5-46e7-88dd-8675d75933ed USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-04-02 00:00:00 6cb5154b-87c9-49df-b831-d9030f5b3a2b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-04-03 00:00:00 15185fd8-62e7-471f-ae8d-8146f79c67da USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-04-04 00:00:00 4214ed03-e544-4b78-bd3a-589b611afb89 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-04-05 00:00:00 b148a01e-9621-405b-b739-648d90f93b5e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-04-06 00:00:00 84015e43-4628-487d-92fa-d90070757802 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-04-07 00:00:00 d1c28862-f307-4d15-841d-71971c728e24 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-04-08 00:00:00 07d46169-6aee-4c1d-a543-8852cddad74e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-04-09 00:00:00 37a7a00a-c145-42cc-95b9-d560e9cdee28 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-04-10 00:00:00 4e8c4369-6417-48b5-a452-317c38f3b8dd USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-04-11 00:00:00 03968a7b-7aa5-48ff-b3c5-fe403e932f1a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-04-12 00:00:00 d8a05cab-a06a-4132-a450-9ec2ff15d478 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-04-13 00:00:00 d681f97c-1299-47fe-ad9e-1c8f813d5dec USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-04-14 00:00:00 0d224ac0-1068-4e27-a53e-671f73e413d9 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-04-15 00:00:00 117b4281-ac04-458a-a3c9-23ec034b8b91 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-04-16 00:00:00 991651ea-2b00-479e-87e0-b445ede7db66 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-04-17 00:00:00 9ba7b54a-23c0-4d20-99ee-55a9dba6f3d3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-04-18 00:00:00 d6e09cfb-9585-4bb9-8b87-8d30280d6dd6 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-04-19 00:00:00 06dd31d4-090c-4cb9-8000-5a864f9d797f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-04-20 00:00:00 ce4dcb19-6e77-4d50-b4e0-4af97ec0aba3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-04-21 00:00:00 a2a593dc-f35e-4a06-8617-de88e32f790e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-04-22 00:00:00 e17b9b62-69bf-40a0-9400-6bbb2cd7d75c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-04-23 00:00:00 803004d2-745f-430e-acb6-07cc92ab63b5 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-04-24 00:00:00 bcfd9ed8-d6ec-4cbf-bd69-07bb6c9446b4 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-04-25 00:00:00 2a860104-ccb6-412a-85ed-357e445df7fe USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-04-26 00:00:00 75f3bca4-0529-405c-996b-288b5753bc23 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-04-27 00:00:00 ea2757b6-15d6-4229-9206-72adab2a3eac USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-04-28 00:00:00 685c7a89-3b3b-4eaa-addd-2757653873d3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-04-29 00:00:00 181b2c14-184c-4735-bfdf-097ccfb67046 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-04-30 00:00:00 08a4e860-38ce-4c11-825a-fa80a92850af USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-05-01 00:00:00 1377673f-cd49-4672-a579-d3b5e768c232 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-05-02 00:00:00 b0148498-9b7f-4818-8a20-10f1446b4bc7 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-05-03 00:00:00 84dd8242-e568-4f30-a019-37b0f881554d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-05-04 00:00:00 0a406116-a2a8-4e6e-a278-bf7833e43402 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-05-05 00:00:00 c0b5ee94-7493-4b98-9516-8854d5c5f7ef USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-05-06 00:00:00 9c36e202-0e05-430b-8ece-e50d94665b88 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-05-07 00:00:00 fd56b494-afe2-4e21-be43-56b31aaae39a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-05-08 00:00:00 ee20bde3-c0fb-4716-828e-4651ce207cb5 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-05-09 00:00:00 0116c856-8738-4031-bfef-f81be274e127 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-05-10 00:00:00 e22fbd3a-2929-4112-84ba-652cfbbfdc93 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-05-11 00:00:00 e95963a2-48e2-4f7f-b073-097bd0e46cdf USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-05-12 00:00:00 ac440930-285f-4605-b06c-c272068277db USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-05-13 00:00:00 dded71bf-5959-463c-b7ac-6f294556d6f1 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-05-14 00:00:00 635eafa7-7fbb-4f9c-a5bb-72ae5a3fd6c3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-05-15 00:00:00 993dd991-7c96-416b-8b73-56797283a0ba USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-05-16 00:00:00 2a8ab067-c3d9-41f9-ad49-452025619deb USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-05-17 00:00:00 82ca3a53-b859-4a54-b13c-819f527f0abb USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-05-18 00:00:00 7866b678-4480-4086-b2c4-ea61475cec30 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-05-19 00:00:00 8fde3cf2-95b3-4297-b557-9152a4c0c152 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-05-20 00:00:00 a4dd6383-7061-40cc-b14a-1a3450065a4b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-05-21 00:00:00 32674758-eeb9-4c66-a9e9-de8a07d40cae USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-05-22 00:00:00 d7bdf5b8-b6fb-4d94-9161-ea96f3f9bc36 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-05-23 00:00:00 d20b5d40-f0f9-4006-8289-73bd8a0fcc4a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-05-24 00:00:00 eae91edd-edc7-4137-b6b4-083912cfc50a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-05-25 00:00:00 17044ad8-a8d6-4af3-a9d0-5394d3accb17 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-05-26 00:00:00 748a5084-8dbe-4fac-90c8-9e1e417a9828 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-05-27 00:00:00 3de43e06-f186-402a-8316-c4a0866db804 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-05-28 00:00:00 8045bb0a-8455-443a-a63d-7f49809b11e9 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-05-29 00:00:00 f8c2f0d1-f3af-4dd0-8a8c-643a108a5dc9 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-05-30 00:00:00 b710688d-f6f9-4241-9090-e84757556d56 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-05-31 00:00:00 996b4ca4-7c2f-4520-8be6-37a937cbb60b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-06-01 00:00:00 ec513979-5160-45b0-89d0-80b940c02212 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-06-02 00:00:00 306a379c-4fbb-4e2e-9f39-565e86a10a9a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-06-03 00:00:00 78d1459b-2913-44bc-8899-8248617a4d41 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-06-04 00:00:00 eac74b7d-5f81-42b4-91f4-6584b924c99d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-06-05 00:00:00 d1f1064a-7c19-453b-9e24-edcd845e06bb USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-06-06 00:00:00 f5a81209-2ce3-4ed0-aa44-db091090c0bd USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-06-07 00:00:00 29d7660f-00da-4901-a077-b64212293064 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-06-08 00:00:00 1b05a2ca-6f22-4985-9e14-9556c5baece4 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-06-09 00:00:00 126a0d2f-6b9b-43df-9836-1ee6b86dbd54 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-06-10 00:00:00 0264ebf6-d812-4a4c-8330-b0af2b3221df USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-06-11 00:00:00 9bceaaff-071d-4435-9193-81c9bdbc64e7 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-06-12 00:00:00 35732ad7-3b71-46c9-898d-3bc489ad2da6 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-06-13 00:00:00 3ae4835e-a293-4d2c-b058-a65383c49200 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-06-14 00:00:00 ef572ee8-0075-4d3f-8691-badc65c88c35 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-06-15 00:00:00 923907fd-6641-4a09-995b-9e39f61deca4 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-06-16 00:00:00 64334667-97c4-43d1-af57-2fbbfeff95f8 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-06-17 00:00:00 d39f951b-e97c-4ebb-bb4a-d04e3e7d6a46 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-06-18 00:00:00 0c3b4b39-043c-4356-b6d3-d6756c32cb0a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-06-19 00:00:00 c03d8ac7-6918-4174-b67d-3bcc97449d9f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-06-20 00:00:00 7e282503-4d0e-473a-a6fe-bf0ab45968f3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-06-21 00:00:00 c186b7c8-acf9-4f9d-85b1-f4bab183c3c3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-06-22 00:00:00 989b1f41-2f58-493e-b657-53942bdfdc3a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-06-23 00:00:00 5c3ac75c-d687-4385-a36b-2cdae76d7c79 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-06-24 00:00:00 5099a62b-ced4-4370-ab4d-b58bc4b5612f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-06-25 00:00:00 b80bb85f-63ec-4876-9fd6-e88919d40f7a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-06-26 00:00:00 fbc108a2-05aa-4cac-94e2-2b7701421b3b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-06-27 00:00:00 5a3cc2a9-1576-4d9e-b5c3-cce8a73d7360 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-06-28 00:00:00 dad51a79-914c-4cca-a2a2-ac8ea33f14c3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-06-29 00:00:00 826f3bb3-dedb-4b93-99cf-3ef38df36c78 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-06-30 00:00:00 f4b35148-8ddc-41fa-8165-acd8dea9acad USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-07-01 00:00:00 6109cf18-1818-4f5d-98d8-0c455353269b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-07-02 00:00:00 4170fe07-2923-46a5-a8be-900e6ce73a3f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-07-03 00:00:00 269b7ed6-62d9-4b4a-a4e1-b3df34d8ab82 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-07-04 00:00:00 ea5bdea7-b85d-4e14-a07d-54c837873ae3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-07-05 00:00:00 f2d48a54-d069-4281-964c-a598092851f1 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-07-06 00:00:00 72a0633e-7ea7-4565-adef-d97033966dea USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-07-07 00:00:00 eac520d2-a5cf-42b0-ae6a-802861656601 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-07-08 00:00:00 c9746a97-98df-4b02-a6a4-c17e69f4476f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-07-09 00:00:00 ec58adf6-dfc5-4732-be80-299f3fe868dc USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-07-10 00:00:00 9c210a50-013b-4e21-a51a-7da05a83aa8b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-07-11 00:00:00 1752db5a-ff9c-4338-9bae-548df1e3ccae USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-07-12 00:00:00 aad1b49b-e053-4a37-be05-f2160ecd7915 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-07-13 00:00:00 24a230c0-1a12-4fef-a13a-4eea723a4782 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-07-14 00:00:00 00c767ed-9afa-44a9-b8c2-dc8eee114ab2 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-07-15 00:00:00 219bee1b-e1fb-43d0-b8b8-78aa689b8f2f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-07-16 00:00:00 14b112b7-104b-4a8a-ae8f-76368f75fe54 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-07-17 00:00:00 d45e5d91-9d97-406a-a768-dcead785bcb3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-07-18 00:00:00 cc642d18-a0e7-44c9-8282-02394a7e3207 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-07-19 00:00:00 7945cb9b-7102-4b91-a502-f0c20cc2ec5e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-07-20 00:00:00 bdd44e8a-2fdf-4bf9-8054-029a5fdd8298 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-07-21 00:00:00 9d1fff4e-7ead-433a-9235-b5b601dbc307 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-07-22 00:00:00 b1af7a24-7257-4f63-80aa-d131f1a3e994 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-07-23 00:00:00 880eec21-cc6a-4b84-ac34-5b0f7dac414a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-07-24 00:00:00 d0ca6a11-c0cc-4597-8351-962bd4d98e94 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-07-25 00:00:00 45da7861-dc65-421c-8784-d4db5c36fe7d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-07-26 00:00:00 660ab7e1-7257-4984-b05d-bd4f37d1d299 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-07-27 00:00:00 3f2d23f3-3bf7-4812-8fca-304aeb44d1f0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-07-28 00:00:00 bb6a503d-5ec5-4315-a4d6-46e79db5ca0e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-07-29 00:00:00 f159a9c9-71f1-4019-8dee-2f26838d8f2c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-07-30 00:00:00 5ae52437-8a9c-4eec-b8b5-45807c5a2a48 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-07-31 00:00:00 068e7d8f-920d-4420-b59d-e02f24f4682c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-08-01 00:00:00 c664b058-2f60-4ba9-81ea-e9f174ff2d41 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-08-02 00:00:00 05a4e1d1-acf7-423a-a3ef-f6062bc705ea USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-08-03 00:00:00 78daccde-7626-40ac-94d0-9f11ab9cd208 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-08-04 00:00:00 919794d4-54ff-4999-a969-0bccc611398d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-08-05 00:00:00 a529a0da-25a0-496b-b415-c163d34397f2 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-08-06 00:00:00 ceabc750-5b77-4cf1-9353-5c8ac1f6dd70 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-08-07 00:00:00 412e52c5-9f4b-4cf5-be0b-07709fcebff5 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-08-08 00:00:00 4827c1fb-d734-4562-b0c4-7b45f4d5900d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-08-09 00:00:00 0c17b802-4bd6-46db-ab95-52a925cba6ac USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-08-10 00:00:00 35df5592-ef65-4c39-9880-d9fa0d39361e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-08-11 00:00:00 ec546ae2-3d74-4b5f-8897-779788928a17 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-08-12 00:00:00 f790302f-0e73-46b2-a936-21bd64d6bbc9 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-08-13 00:00:00 8f7b4df9-8a24-4fba-b08a-9baf2b63b3c3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-08-14 00:00:00 34b33b59-2e77-487a-ad05-4b14718b6115 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-08-15 00:00:00 852e75ae-cc28-4e66-b640-afc93be0ab6c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-08-16 00:00:00 5fa265cc-4fc7-4925-8d90-6c083056d907 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-08-17 00:00:00 e777ba1c-f838-44d3-8191-71fe3172be34 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-08-18 00:00:00 575f5475-520b-4d23-b991-c745817e4880 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-08-19 00:00:00 49984ae9-3abb-4be0-9d68-b94264522fa0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-08-20 00:00:00 67f5bbf7-cd91-4edf-83db-c0582e420e5d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-08-21 00:00:00 ccbbdf43-d4b8-4070-93bb-2ae38754c156 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-08-22 00:00:00 363aab47-299f-4cbc-ada2-68622d07a4b0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-08-23 00:00:00 2c1e44f1-b74f-4057-a54b-a0602c6aca28 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-08-24 00:00:00 4a711294-aed7-4a3b-97d9-c45a1822c1b4 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-08-25 00:00:00 fe55601d-ced5-469e-99b8-5fc2cecbc869 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-08-26 00:00:00 bd3666d7-9854-47e8-9a84-5f0453a285dd USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-08-27 00:00:00 55facc65-dd94-41a9-8a23-adc302438453 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-08-28 00:00:00 9a615859-0f9e-402c-b6b0-82274d4b4a5f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-08-29 00:00:00 61b7711d-2e0e-4d67-88ec-66b6a20fd483 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-08-30 00:00:00 f4dfdd6c-22d1-42be-80a7-9d1284bac547 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-08-31 00:00:00 0b43ca2e-32c7-4c83-9549-a77d05125a73 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-09-01 00:00:00 3574f9c4-fb32-424a-839c-99e7f545f752 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-09-02 00:00:00 43588fc9-b24b-4d0f-9ccc-6a46c3583d41 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-09-03 00:00:00 d3322143-06d7-4bbb-bab3-c4dcc695f49a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-09-04 00:00:00 b737396f-f149-42bf-9abf-4309256b5bab USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-09-05 00:00:00 6e3b6573-1c93-46ae-b03c-9d143b3c955b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-09-06 00:00:00 7530b603-9a26-4c2b-86b9-8fad7151f4d2 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-09-07 00:00:00 d4c16d65-d03a-42a4-bc9a-7733efe173cb USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-09-08 00:00:00 0d9f1680-5c3d-43bb-85bd-69b3dc9fc273 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-09-09 00:00:00 8868e6c6-baf6-4fe2-a577-31d2a1fe4b89 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-09-10 00:00:00 a1add392-6db1-4306-8b30-95326d2a3a88 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-09-11 00:00:00 e54561a0-1e50-4fc8-bac7-02acdfcbff4c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-09-12 00:00:00 f30a26c6-9287-463c-b3b6-19404c322bb5 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-09-13 00:00:00 624b8d7a-4488-4a25-8b9b-4216abc0982f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-09-14 00:00:00 80f58207-db3f-4f6e-8f61-ec53072f56aa USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-09-15 00:00:00 8e06e365-8d3d-4c9c-a01c-f221d84b8e11 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-09-16 00:00:00 7c0198af-7caa-4c12-92e1-c0f4536e59d8 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-09-17 00:00:00 0f48f123-f85c-4485-954e-f370ff68a233 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-09-18 00:00:00 6167cd02-f7cf-43e1-a7fa-e0976dc13df1 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-09-19 00:00:00 4688d8a3-094a-45fb-b356-22b370dbdf03 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-09-20 00:00:00 16a7b954-02c2-4a99-95c4-af7751cb4f63 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-09-21 00:00:00 544864e3-5dcf-44ba-864f-d9831caaf83e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-09-22 00:00:00 483088d5-5876-495f-9034-8cbfcfbccc02 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-09-23 00:00:00 3e85382f-0b24-4b73-a318-394f93b8e422 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-09-24 00:00:00 305888ff-9cca-4b38-8cc4-293c8bd7a81a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-09-25 00:00:00 768c19ed-f6d3-4b9a-86f5-c7af829a2937 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-09-26 00:00:00 c945bd7b-72d0-4319-bd7a-45492f623031 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-09-27 00:00:00 ae3923d2-6e91-43f3-8a1c-83624179b213 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-09-28 00:00:00 bba2f671-5995-4ebc-b239-14eb1ec2d263 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-09-29 00:00:00 341683ed-bd50-45e8-9c92-6b83fa23c4c6 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-09-30 00:00:00 9c619d66-3318-4968-bc71-aca573957c76 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-10-01 00:00:00 678ce17c-e7ee-4b75-b3ea-e4404eba29ec USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-10-02 00:00:00 06648b98-1940-4837-a5c3-5377bbb46005 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-10-03 00:00:00 b3f1b00a-c813-446a-a8e1-88cccb8daaf0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-10-04 00:00:00 3a49e01c-5475-4228-8679-1cfa39dec428 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-10-05 00:00:00 d2a53165-515d-41ab-9721-1418f8e968ad USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-10-06 00:00:00 ad663724-5e78-421a-9903-74261b63905f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-10-07 00:00:00 b74eefd6-aecb-4747-a6af-2dc26eb5e6d7 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-10-08 00:00:00 43dfddda-b014-41d0-9e76-5aae14a8969b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-10-09 00:00:00 b32908f3-0233-491f-89a5-44534d993fa2 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-10-10 00:00:00 dba63a83-70be-4f4e-a8f3-d028f7b909d0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-10-11 00:00:00 66db1cec-8cf7-4d08-866f-edfbd632a368 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-10-12 00:00:00 65e1eb88-dfe0-4b85-8dce-274ef51d7d7a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-10-13 00:00:00 55abde34-0575-42b3-95df-05592f84f165 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-10-14 00:00:00 0d4b4e76-db85-401f-9e17-8362fe7c7061 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-10-15 00:00:00 954de506-5ee3-44b7-b17c-64e9a3f5568a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-10-16 00:00:00 e29e0353-d4c7-4bc4-917a-2f666948899c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-10-17 00:00:00 3ec9b9c1-5d74-4d66-8127-1d470ac48e13 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-10-18 00:00:00 935c86e0-686d-40a4-81ab-2291a3e52cc5 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-10-19 00:00:00 ab8ff8da-9cff-46d6-9bc3-3f3b6ac457e9 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-10-20 00:00:00 bb23547c-cf3d-470a-a606-04b08f2e1e02 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-10-21 00:00:00 795b1e59-4a19-4186-b573-9be372ab6a30 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-10-22 00:00:00 ca96e68e-1fad-46c1-985e-ca209e9ac358 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-10-23 00:00:00 4a429153-c710-450b-a056-ec183243950d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-10-24 00:00:00 770dae76-a92b-4495-93a0-5b91250a787d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-10-25 00:00:00 336c34ff-416a-42c4-8f22-786b379e8b50 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-10-26 00:00:00 a2629bb5-60c0-44f0-9370-9e19d1f576ee USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-10-27 00:00:00 1c6efd89-2c9a-4532-90f7-49252b330f1e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-10-28 00:00:00 abc0d35d-b30d-428c-8e08-674fd978a5f5 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-10-29 00:00:00 7dfc5ee9-956f-4037-885d-080d34a89b49 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-10-30 00:00:00 dcaac2c9-8f5e-4253-b65e-743facbf5490 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-10-31 00:00:00 aacf3292-0add-4ea8-a085-d96fbbb1efc8 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-11-01 00:00:00 62a819df-75b6-4b9d-b8e1-e1f665fbb6de USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-11-02 00:00:00 ae955904-f8d1-45e0-94b5-2544f0f3d1fa USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-11-03 00:00:00 cd809504-13a3-4c50-9d60-cc25ec60a49a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-11-04 00:00:00 6251cbf5-67c1-45ea-aefe-447142216ccd USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-11-05 00:00:00 f1bc95c2-bf64-411d-9924-4d2aba532f7c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-11-06 00:00:00 7e7e6099-41b7-4316-8f00-91d2157e44ad USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-11-07 00:00:00 d5a052ad-9d2f-4ea5-8134-cccca1a2ffe8 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-11-08 00:00:00 6209b1d4-c4d0-41a6-8791-3b7fb0cd1ab8 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-11-09 00:00:00 59174960-27de-4d2d-96ae-fe754f7f6aa9 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-11-10 00:00:00 12dee09b-9a6c-420b-9d05-43f416265ec2 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-11-11 00:00:00 cd8c6cb8-0967-4753-a23b-209c89e10e12 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-11-12 00:00:00 be7bcd0b-3fe6-4465-ab4d-e6b23881ce40 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-11-13 00:00:00 be2b2062-9ead-4f93-a7bd-0d1f9aca7af8 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-11-14 00:00:00 b8926ff2-45c2-4682-8ad5-e7ef6d214cdd USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-11-15 00:00:00 06047843-e419-4026-a48b-8e14ada48e14 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-11-16 00:00:00 8d2cbe98-de29-4360-b01e-3a8086c18edd USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-11-17 00:00:00 f7f76521-52c8-486c-a9a7-fe9e2f71d524 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-11-18 00:00:00 7f4be621-579f-4202-bd67-e10ab6a18c0e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-11-19 00:00:00 479c1c36-3b0b-4554-87a1-beeec288af44 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-11-20 00:00:00 7df72106-716b-42d5-aeec-f7fc33ddd341 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-11-21 00:00:00 a630f9e1-4496-4625-a313-266978400130 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-11-22 00:00:00 78b44368-447e-4523-99c3-08c0930ad08a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-11-23 00:00:00 5e922ecb-a581-4d43-ba57-2d4f06b14179 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-11-24 00:00:00 95e22168-8c4c-4e93-98b0-ee6785c2af75 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-11-25 00:00:00 e89215d4-375d-48ed-a093-c809b3608706 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-11-26 00:00:00 50f39f9e-de0d-4e99-816b-2567b7c7d26f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-11-27 00:00:00 84f7e3b9-0d84-42b1-a56d-5db36cada5a2 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-11-28 00:00:00 21eb7fa6-38b8-47ef-8865-1dd637d08273 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-11-29 00:00:00 df4bd5e2-882e-48de-9ab5-bdc0ccb58310 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-11-30 00:00:00 20fa63da-50ce-4bc6-8ff2-7ed6a651602f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-12-01 00:00:00 b9ca37c2-7856-4ecf-bbed-c96db3bc30da USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-12-02 00:00:00 92205498-8a56-4354-90f2-37df9ddb1ff6 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-12-03 00:00:00 28f37124-c4a6-4da5-bbe9-a885e5eafb6c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-12-04 00:00:00 e5120d00-a953-405c-a8ee-c06da97da5d0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-12-05 00:00:00 1156797f-54bb-42e5-8833-7d5aaa9f589e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-12-06 00:00:00 9df59f81-06cd-44ad-a9fd-c3fd656d92c6 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-12-07 00:00:00 cd7eacc3-d51b-49d6-975c-2f7975bcc233 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-12-08 00:00:00 f346ca40-bb6b-4fb3-bbd1-2ab62d925565 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-12-09 00:00:00 5aebe7f5-bb56-4ab5-8cb2-3651b57644f1 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-12-10 00:00:00 ddff71a6-5894-4464-b87a-ab294d9d8d83 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-12-11 00:00:00 a84f6e06-ce1a-4a58-9745-a360ba3f7519 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-12-12 00:00:00 f5c886a8-0ced-473a-85d0-5decd01dd5e6 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-12-13 00:00:00 f1a691f9-03f6-473f-9225-0249d57aacc1 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-12-14 00:00:00 723f8d6f-ba84-4e4a-92b5-24f745adcf35 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-12-15 00:00:00 da5f53ae-ae68-4b36-95c9-32db28db7430 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-12-16 00:00:00 7ca94e4a-c19d-4ee3-875d-ddc72f3c4dc7 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-12-17 00:00:00 9893c605-6b4d-4622-a666-f04204e16f06 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-12-18 00:00:00 870f960d-08f2-4123-a183-66a4dda5990a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-12-19 00:00:00 ab286d4a-0592-4295-8026-d438795c2a8e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-12-20 00:00:00 4001b4f7-9717-4b9b-b4af-0a80a5b0cf97 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-12-21 00:00:00 16ae61f0-498c-406f-b66f-f4a3edd050a4 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-12-22 00:00:00 8ad073bc-01df-4bb6-9169-1601727d44ee USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-12-23 00:00:00 c8b81763-d4af-4561-8608-f1a858129140 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-12-24 00:00:00 b1a1f212-94a1-433a-b871-209f66bab045 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-12-25 00:00:00 aa3c5425-ecc5-4898-bc48-f7af76fa8c58 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-12-26 00:00:00 1b07e2d4-98d2-40ae-be9a-bee676dad7b4 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-12-27 00:00:00 f5019a6b-5ea4-410b-aa65-919f163924e0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-12-28 00:00:00 22e4f824-84ea-4ba9-aead-31004f0e0c55 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-12-29 00:00:00 0c722779-d20e-4b59-8ae0-8759e20b7f5f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-12-30 00:00:00 649c9485-0d24-4fb7-b5c2-b02f558ad589 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2022-12-31 00:00:00 ea62c05b-e86b-45f3-933c-99205d1289cb USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-01-01 00:00:00 8f07c69e-a02f-45ba-a144-cf2ac085fda9 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-01-02 00:00:00 46e49d59-9f93-4568-82e9-9d65ad10b72f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-01-03 00:00:00 e01869f6-1f84-45c0-b199-c5bba2ce9bca USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-01-04 00:00:00 e5de3834-3b16-497c-97d2-11f0c017b263 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-01-05 00:00:00 6f609a86-6aca-4630-8766-a5fbd06844ac USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-01-06 00:00:00 23be0853-ad4e-4f02-8fce-7e4a3c486bcf USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-01-07 00:00:00 35e3ca8b-27e9-4a5a-ac61-e4379c09a643 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-01-08 00:00:00 337af62d-d9bd-4c40-bbce-2dc7f78aa1c7 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-01-09 00:00:00 fa9651ba-7960-4bfa-910f-3aefb1075ccb USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-01-10 00:00:00 1dfbb21f-eb0f-4cfb-b0fe-f43aab4f25f3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-01-11 00:00:00 805d9fc0-6eeb-4f3a-8d51-06549e5d4954 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-01-12 00:00:00 54f09b52-2fbd-4beb-8d08-1afeb2abacf5 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-01-13 00:00:00 2515831e-63e4-4ad5-82ba-f881c18a9023 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-01-14 00:00:00 e04a7fe9-7f24-4507-a472-52fcf93bf1d1 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-01-15 00:00:00 2ff9be0d-53aa-4e8b-b819-e6292546e171 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-01-16 00:00:00 5dd44483-6e94-4ba4-a7f8-42cb99f59aa1 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-01-17 00:00:00 65655d61-435c-42d8-8750-f7922d3cc669 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-01-18 00:00:00 b85cfbcd-f60a-4999-8eb0-293c1d2aad19 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-01-19 00:00:00 f452eac3-5f53-4bcc-9acc-72d30c9ac685 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-01-20 00:00:00 fbbab1fc-7176-42cf-89ad-aec74600c0bf USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-01-21 00:00:00 3ef8a038-f1e3-4069-8fa0-81982bc70412 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-01-22 00:00:00 f4a35ac7-3adb-417d-b791-a9d72fdc14c9 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-01-23 00:00:00 07998ef0-3759-4aef-a927-8082dffc299b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-01-24 00:00:00 65d97fc3-6ede-4eee-8c65-5d23af305e91 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-01-25 00:00:00 6fbc72c8-5511-4def-8337-89ff385e1a14 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-01-26 00:00:00 961eda1d-a695-4d53-a9a6-9fede5b0c715 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-01-27 00:00:00 fb75dcfd-1593-43da-a258-785c1e9f812e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-01-28 00:00:00 05e79c8b-1400-4121-8d6f-fda614fc82f6 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-01-29 00:00:00 a406d8fc-d6a5-45dc-ba94-d2a3029595f3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-01-30 00:00:00 940e507f-ad22-4481-a041-7ce1b2661cb3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-01-31 00:00:00 9527010c-dd5c-4982-b8cb-788ec9f660e4 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-02-01 00:00:00 15932ce9-174a-4384-948e-9769aaf6400e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-02-02 00:00:00 57e3b9dc-652e-4a22-9605-50c16e415c64 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-02-03 00:00:00 1e9dd53e-f9a9-4d3a-b2ae-6ba32a0b91ac USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-02-04 00:00:00 67b3d9e5-d2d9-482c-b47e-0c12ae104cbc USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-02-05 00:00:00 84a5c3ca-b901-4f58-af09-0ac0825075b7 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-02-06 00:00:00 872b479c-bf1d-4699-9398-55f4df4ab0cc USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-02-07 00:00:00 a3a8f080-914b-48f2-8c6f-62fb574812e2 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-02-08 00:00:00 6aa59836-6390-4c0e-8986-c03467ef39fc USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-02-09 00:00:00 ed2c8fb3-0d90-478b-822e-260d0a8080b3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-02-10 00:00:00 63c0237d-e36e-42cc-831d-acd4d5a528e1 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-02-11 00:00:00 04ddcc85-7108-4298-b829-28b0cf647d8b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-02-12 00:00:00 3e57a9d8-8bb8-43fc-ba55-84b3223440f1 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-02-13 00:00:00 72c5130e-b592-4639-9780-797f53b42015 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-02-14 00:00:00 7965efa3-f0e5-4ee1-b480-a6c927e233e9 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-02-15 00:00:00 04d5ca17-3a6d-4726-88fb-fa4654a7837e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-02-16 00:00:00 bd065dc5-d919-4473-ad30-1277aabb2539 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-02-17 00:00:00 65520a0a-3a45-4c8a-bc17-293f5937a641 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-02-18 00:00:00 3fc9440b-91c7-408e-8d37-c6aee8521d86 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-02-19 00:00:00 3947009c-ac18-410b-a177-3c30eb5682d7 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-02-20 00:00:00 378fbafd-ef5c-4a7c-8ebd-d0989b8f5d2a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-02-21 00:00:00 89c980d7-e775-471f-b992-0c9c07ad6f78 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-02-22 00:00:00 d0e7fdf8-487e-427e-b6d0-1cff8e14b1e8 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-02-23 00:00:00 5a4ea517-9637-401f-84be-b54c0e9dac8b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-02-24 00:00:00 044e3203-762c-4ab3-882d-0fea47b3dec9 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-02-25 00:00:00 484eedeb-d8dc-45c4-bd08-1f3f20ff94e9 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-02-26 00:00:00 c98c6a6c-60bd-41d1-b519-0d6a20b8df4b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-02-27 00:00:00 ef75ee99-31dc-478e-adf1-38b1dd2c60a6 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-02-28 00:00:00 867627b7-41a6-4053-8d3a-c3a5c5947bb8 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-03-01 00:00:00 7268f64e-6219-46f8-8592-dc28d7ed214f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-03-02 00:00:00 fbb876be-392e-4547-8afb-957b7ae806d2 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-03-03 00:00:00 1cf2cb3e-c7d5-428f-9246-adf4e381674f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-03-04 00:00:00 098e56a4-24a7-4506-9f98-1c7da01584c3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-03-05 00:00:00 aed99e15-91d4-44b6-b0ba-ca698a4fd3e5 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-03-06 00:00:00 04544242-888f-4bbf-aa0b-6daff9e5c327 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-03-07 00:00:00 1e796bce-6d02-4dea-9d59-05d813b1a6c2 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-03-08 00:00:00 5dcceb76-b1e7-49fa-9874-26eae2194fb7 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-03-09 00:00:00 6930197e-b3f1-48aa-9cbf-c1ac96400d13 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-03-10 00:00:00 2bdb45d5-9134-46b0-8e58-915dc88bbe31 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-03-11 00:00:00 a94a9344-49d6-4e2f-84b2-d5c9522dd4ae USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-03-12 00:00:00 5dea18a7-5cf4-43dd-92ac-dfd440ebd0fd USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-03-13 00:00:00 e0a2fa6d-f40a-4a3f-a3f7-687982438f52 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-03-14 00:00:00 b741f4d4-c395-49f8-8374-972eb59344c9 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-03-15 00:00:00 4569f5e7-80e8-4848-9995-f4561bd6d9b0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-03-16 00:00:00 13531d42-a00a-48ee-baee-c6925ef39c25 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-03-17 00:00:00 b82189d7-9ea5-4b7d-a367-f359984bada9 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-03-18 00:00:00 b180168b-3b04-49b8-97ca-063b3a4eff8d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-03-19 00:00:00 ef04d87d-6a73-46ec-80e3-79274aa1362e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-03-20 00:00:00 2f877f30-7ec8-47ed-bfdf-f70237b35dad USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-03-21 00:00:00 47d28bbb-d494-4dff-afb7-9021f6521828 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-03-22 00:00:00 4236f3e4-dfc8-4b3f-b033-28259711b59f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-03-23 00:00:00 4f4bc0d5-5924-449d-b60d-3bd8c70a71a1 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-03-24 00:00:00 e245d8bd-c08f-4f2c-9a9d-a3278bc6c180 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-03-25 00:00:00 b1bf1f55-c9f9-4ea5-ae9d-0426f3a18dbe USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-03-26 00:00:00 83d1fadd-7377-4b62-aced-655e4674e23d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-03-27 00:00:00 93a8f8d7-91db-4e0e-aece-cefbb3a5c3d6 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-03-28 00:00:00 03108a2e-7432-4015-b59f-06ece8e7d2ac USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-03-29 00:00:00 3c2e5561-2a13-46a8-a321-0d0cbabcc677 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-03-30 00:00:00 33b50a60-16f9-4754-91da-c7f88e0c98b2 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-03-31 00:00:00 80514920-0caf-40c6-978c-e972cbaebe6b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-04-01 00:00:00 efdb2ad2-7a25-4315-9011-cb1d1ae68446 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-04-02 00:00:00 b210eb15-6a37-4c28-b6f6-74795ad66d0b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-04-03 00:00:00 9c2917e7-6fb9-4e3a-907e-0fd0dd169ce9 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-04-04 00:00:00 2c9afcbc-1afe-4f53-b19b-2cfb7958abe7 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-04-05 00:00:00 22f7ede8-b1ac-4629-94f5-75d208541506 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-04-06 00:00:00 935fa6fe-c785-4e12-8e76-2fef9e511e23 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-04-07 00:00:00 d327e8da-d880-455f-97a7-6410dfffaa47 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-04-08 00:00:00 9de28ffc-b4c2-4fcd-9c2d-21ba334a4a5a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-04-09 00:00:00 2b3ebedb-f8fa-4341-a472-f59823606a82 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-04-10 00:00:00 1f0086a2-0fcf-4582-9944-ab14e49da542 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-04-11 00:00:00 09b99ccc-8a91-4dd8-b810-7c2bfe04b567 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-04-12 00:00:00 b06c0e11-a0ff-41ff-97e1-b47e90927813 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-04-13 00:00:00 f3670297-3389-4d6b-bd37-728e715b7653 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-04-14 00:00:00 e49b0c76-f76c-4a36-a05d-b825a00e4e0f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-04-15 00:00:00 9847c6a9-31e1-4663-99b3-4574cd294e3c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-04-16 00:00:00 90478983-15ef-416e-ac8b-ca8eb4ab6396 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-04-17 00:00:00 f61a8c02-0182-4be2-9dae-5bcc0d880465 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-04-18 00:00:00 a23a636c-b786-488e-b546-ed51cb09f901 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-04-19 00:00:00 1d53ec19-c6a3-426f-be1d-4fe8ad93fbc6 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-04-20 00:00:00 a29e07d6-bc8c-4160-9a43-d98eb94a67ad USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-04-21 00:00:00 980ac616-04d7-40f0-83ce-27787d77cb30 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-04-22 00:00:00 642cec77-eae9-4009-a043-fc9dd593cf63 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-04-23 00:00:00 626b653c-d207-4c2c-9da2-4c98d9c60fa2 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-04-24 00:00:00 47f8d489-a07a-451f-a5da-4258247985ee USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-04-25 00:00:00 a502454a-27a2-4a39-8246-dac6752336bd USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-04-26 00:00:00 0d49fae9-f285-469f-b832-803adacfe197 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-04-27 00:00:00 38c1dbe9-7a4d-4042-98d6-58d47def91ce USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-04-28 00:00:00 0c871768-1c97-42a8-b294-404352b6fc61 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-04-29 00:00:00 46076c62-4e68-4be0-8d62-1f079f332313 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-04-30 00:00:00 e2a4c656-b514-4b80-abd1-2028c027d74f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-05-01 00:00:00 f357aec5-4fc4-4afa-998e-745ca3405d40 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-05-02 00:00:00 434de2af-0a7c-4f9e-9818-608fb1a7fc77 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-05-03 00:00:00 d6d22cc5-802c-4476-8a09-f45efa825de0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-05-04 00:00:00 10dd4aec-0257-4346-887c-8a4de2b28fed USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-05-05 00:00:00 f06d86fa-5b40-4c93-bff2-f66e14025b5a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-05-06 00:00:00 f28b4c0c-8dbf-457b-b6cb-fbfa6ba409ff USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-05-07 00:00:00 e194044e-6e36-4478-a457-06e207ee90f1 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-05-08 00:00:00 ca227890-6483-4df5-8431-d4b8478f6224 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-05-09 00:00:00 a5c3c147-9876-476e-9191-924cd299a186 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-05-10 00:00:00 8c4581f2-9338-429f-8974-8ff2eb5f0508 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-05-11 00:00:00 0f0cb7af-1336-4c37-9d6a-c828912e35ac USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-05-12 00:00:00 c9a7cec4-d97e-4ebd-9ea5-287aef919dc3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-05-13 00:00:00 11650496-4f3a-4720-9b41-f0e1a44d3ee9 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-05-14 00:00:00 2062fa38-4561-4154-a558-6113d62d1735 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-05-15 00:00:00 cfe33ba2-7bce-4b01-865c-78e543fc16d4 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-05-16 00:00:00 1fca1603-ce22-471e-a671-6561dfbf8cd3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-05-17 00:00:00 048717f3-8eca-43be-9038-ca4a141ad74e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-05-18 00:00:00 edd318b3-a09a-49e6-9eea-53f4b6446b5a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-05-19 00:00:00 1967b663-8452-466f-81a4-b22b6bb632bb USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-05-20 00:00:00 05b78494-bfc7-4c9f-b798-6266b7546c82 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-05-21 00:00:00 6f4ec0bd-82b9-4573-8946-d1c8ab85d270 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-05-22 00:00:00 a17623ee-67d0-4cee-ac1b-0dad1e512830 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-05-23 00:00:00 6a872919-ffc4-4e51-91a0-f0147ecc76a8 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-05-24 00:00:00 ebe290a7-e578-43f2-83d0-73abd61f7771 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-05-25 00:00:00 111a329c-8d96-400b-a5aa-cbbcd446c56e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-05-26 00:00:00 b4eb4c89-4730-41b4-8849-21a5101a82a2 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-05-27 00:00:00 5ef46af1-31fb-4d7f-b0b6-8954947fe965 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-05-28 00:00:00 f75c2707-08d8-4463-ac79-abbf82a86526 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-05-29 00:00:00 6b2b3316-2867-42d1-ab57-a1b042a80c06 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-05-30 00:00:00 7c763563-998c-470f-b0ab-94e3e2a4f29c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-05-31 00:00:00 f08b0152-c69d-466f-8b16-3cfd930dfebe USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-06-01 00:00:00 7b90adb1-6ed1-4960-bb8f-5d65eafaced0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-06-02 00:00:00 05c17808-eb0f-4217-8822-583c8eaed4c7 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-06-03 00:00:00 e3c17171-366a-4ee9-bc95-356d4bb709b9 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-06-04 00:00:00 0c61ceae-fe42-4dba-b3b1-10c63fb5bc2d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-06-05 00:00:00 d27e7656-bef6-473e-82b1-92f7e28828a2 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-06-06 00:00:00 ef253666-15ce-490b-97c1-b392c099d70f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-06-07 00:00:00 8bd2fab1-4de2-4709-bad4-161074a2d516 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-06-08 00:00:00 ba1ce29d-f64e-4d58-8382-d86d762a99d1 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-06-09 00:00:00 a5ed80bb-8f3d-4535-83d3-b9053f5fbec4 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-06-10 00:00:00 443f6fe4-fd6b-474e-ae0f-6e2de48474b3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-06-11 00:00:00 eab9ef37-7824-4af4-9cd6-eb1ee650238b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-06-12 00:00:00 f69d2308-6490-45cd-bace-3f6d71fb4c3d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-06-13 00:00:00 172bd723-5c8e-4884-b2b8-1c6ee700755b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-06-14 00:00:00 8da8616c-0fe2-4284-8800-b4f9004cb2b6 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-06-15 00:00:00 71a0cfae-a152-4370-8a4c-070bb8283f3c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-06-16 00:00:00 673c20f9-16fb-4ded-be60-7e97076c612f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-06-17 00:00:00 1194b50d-d089-42ab-a135-e1430c4931f3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-06-18 00:00:00 b323e960-b1fb-4c77-967c-338e136827be USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-06-19 00:00:00 1c3bd218-37e7-4655-854c-0a1cbf7849a8 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-06-20 00:00:00 0bc2584b-e900-44b3-8176-221c6dcb1ccf USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-06-21 00:00:00 f7f4def3-0948-4d38-8879-2d8954f3a328 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-06-22 00:00:00 3aaaa2e4-34ae-4625-a74a-c6809a571a10 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-06-23 00:00:00 6953576a-8dc6-4df2-86a6-7f73c1ba9dd4 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-06-24 00:00:00 121e64e5-25a5-4ae8-bd3d-9692d61417c8 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-06-25 00:00:00 f3fe2d62-0d69-407a-8d4f-b0d0acac75ad USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-06-26 00:00:00 bff8f890-e5b4-4449-943b-0def33c83594 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-06-27 00:00:00 d3ab6d94-e76e-41f3-a547-9ab723546014 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-06-28 00:00:00 b1534111-f052-4df9-b392-ee52cd85c96b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-06-29 00:00:00 3e174df2-196a-49b1-8417-08c1a1b7bd76 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-06-30 00:00:00 35e203f3-832d-48bf-ad70-3002f8c5d9b5 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-07-01 00:00:00 170456d9-eca9-4a0a-8550-cb70be58d156 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-07-02 00:00:00 9d71336b-9a00-4d13-97d1-3af329a49a4b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-07-03 00:00:00 2c7411de-5fec-4284-a31b-b2aa185292e6 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-07-04 00:00:00 bee75a0d-5314-4a82-b17c-f3a34911f3f2 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-07-05 00:00:00 01165706-94a2-4905-8c68-5e0669da999d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-07-06 00:00:00 31355944-3a43-4e91-b165-99cd3233b8c0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-07-07 00:00:00 34290657-7982-481e-ae9a-cf67d7bc766d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-07-08 00:00:00 8961142f-9f4c-4791-9f03-14dd8e3fa436 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-07-09 00:00:00 17017bdf-82f6-41b4-817e-f31713e7bd9b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-07-10 00:00:00 ff7f8cdb-671b-4f42-aaf1-807af3006625 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-07-11 00:00:00 d759fba2-8561-4204-8c9b-90e08e34aa66 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-07-12 00:00:00 6ccbf5d4-f368-455a-b522-25a0c9e9f79f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-07-13 00:00:00 2ad126a9-82b3-4101-b21a-25fc41ecc827 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-07-14 00:00:00 b5b4a445-1b72-4629-91a6-484c353f15dc USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-07-15 00:00:00 368c5237-42ba-4916-8dd2-08ac27e9edc9 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-07-16 00:00:00 39006a87-410a-4228-9eb3-7689ec72004b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-07-17 00:00:00 65a6cbf7-4902-4cb9-8efe-4928a37bc467 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-07-18 00:00:00 781134a5-4dd5-484a-8190-584b61bd7b60 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-07-19 00:00:00 28864cdf-13d6-4711-b50a-d7d737504eaa USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-07-20 00:00:00 910e7490-1435-4c1c-8ee5-fe8e19e990f3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-07-21 00:00:00 cd7c5a1d-def3-4359-b8e1-98e1df942738 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-07-22 00:00:00 5ece1557-a3cf-41af-bcc8-5e7c10cb6c59 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-07-23 00:00:00 043f2a64-3ec6-462a-99be-ae5b0000a5c7 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-07-24 00:00:00 eb3f6820-f14d-4e98-ac6d-26b22ef6f0d6 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-07-25 00:00:00 e4336662-ac82-44c4-8d42-744e59a4e614 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-07-26 00:00:00 5e547cf4-03c0-4fc4-bd3b-494e5d345fc9 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-07-27 00:00:00 6b88e7cd-fbef-47e2-a4cb-19aed0770a2f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-07-28 00:00:00 bd20054f-443c-4615-9270-c0f770dc8caa USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-07-29 00:00:00 cf6c7c8f-e216-4e78-a841-5e1bb7d45bde USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-07-30 00:00:00 6d6b360e-bd45-49ff-9d08-ac15c5787a95 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-07-31 00:00:00 5d2f686f-6ac8-4fa1-a819-6b3d3b613446 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-08-01 00:00:00 5e407dba-10a7-4c97-9220-fd1f9aa212b1 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-08-02 00:00:00 74df2924-7528-4833-b7f7-09b8611fdeef USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-08-03 00:00:00 a100140b-598e-49cb-825e-232d746c9f06 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-08-04 00:00:00 cdf13163-79a5-4288-bac2-1c9cfe64ff01 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-08-05 00:00:00 0ad609b5-7e6d-4269-ac6b-7bf838336e6b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-08-06 00:00:00 46febe3e-8827-4100-8852-5e90410a8168 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-08-07 00:00:00 7bd176bb-8d4d-49f4-b5ae-abd79996cb21 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-08-08 00:00:00 d6c9c7a1-df20-49f1-b940-d22d1ce2cfed USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-08-09 00:00:00 f93c4a99-68d6-4197-a218-3da4718b01ef USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-08-10 00:00:00 bddb0629-2d59-4bef-9674-50ccbd1c9ea3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-08-11 00:00:00 ebd0f517-99af-43e8-9864-9cff42ccce0a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-08-12 00:00:00 8e242db7-2410-4230-9fb8-bf4d8a920121 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-08-13 00:00:00 3abcd082-7c14-4a47-9ada-aab7405878ac USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-08-14 00:00:00 b49b2cc6-f220-43e5-b97b-4d68b219ce5e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-08-15 00:00:00 ba23798f-467b-439b-9f4a-77af3acbe875 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-08-16 00:00:00 21b0924b-1053-41a0-b6f7-8117c7a4eb2d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-08-17 00:00:00 c70d0ea5-a820-4ef0-b66b-bdbb9adc6c4b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-08-18 00:00:00 00a22c56-1980-4ac7-b430-0de1e729768a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-08-19 00:00:00 1183a62d-12c6-48d0-9605-ef039a3d1428 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-08-20 00:00:00 e312da9e-657f-4804-aea6-e3c60cadaf05 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-08-21 00:00:00 b3ee3e7f-d3da-443d-af3c-1def9f6bec87 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-08-22 00:00:00 0edf50f0-bb59-41d9-a4ad-097d4da47dec USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-08-23 00:00:00 10e169f7-595b-400b-bc43-058dc6858d9c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-08-24 00:00:00 fd9e0d1f-edf9-451c-9daa-b9936c798c24 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-08-25 00:00:00 8b52ca7c-71eb-45b6-bc71-9cc418ba9c96 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-08-26 00:00:00 0dc00204-1514-49b5-8a67-58a592303331 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-08-27 00:00:00 165344c1-dd40-45d5-82a9-0678c35fc025 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-08-28 00:00:00 3d0b8b65-9184-4bfa-8c90-a45691ea4520 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-08-29 00:00:00 f61b6930-d34d-464f-af30-c379a9cb255b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-08-30 00:00:00 319fea90-d6e2-4bdd-8358-f082b5f532b9 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-08-31 00:00:00 045d84db-075e-4e51-8fc0-1c7c33a06349 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-09-01 00:00:00 d5942e3f-927e-4a29-88a5-a4a645e7fb13 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-09-02 00:00:00 4ec55a4b-e48d-49b7-81de-690fb8e86e9b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-09-03 00:00:00 a363f808-8567-4086-82c8-384fb128f1a7 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-09-04 00:00:00 614339f1-3c05-4fc0-ab94-391d3b2c8305 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-09-05 00:00:00 91e20dba-3099-4e1c-acb5-3b301cc36cec USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-09-06 00:00:00 e4752331-7e08-47c3-b2ff-2b8fbd79914b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-09-07 00:00:00 bc087f19-ead9-493b-9dcc-f324ed96a222 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-09-08 00:00:00 8f5fd405-ce86-4350-b4d7-79f2e0b90b63 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-09-09 00:00:00 15b8ce12-adc6-47d2-ae04-7dc44e58ae75 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-09-10 00:00:00 e86a02ba-7900-45bf-9d33-cece4fdd4638 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-09-11 00:00:00 bf4f7159-1ca6-4532-8daf-08ba2adde561 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-09-12 00:00:00 328f1940-6c73-46bf-84bd-7cb02a50fadb USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-09-13 00:00:00 b173e8d8-54b4-4b02-80a2-e8d5f20af69d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-09-14 00:00:00 246e8092-4110-4210-8761-e04fb104c060 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-09-15 00:00:00 36697c83-18f9-412e-9e35-f7d483f155d4 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-09-16 00:00:00 671b76f4-04a9-48a0-b0eb-3bf7d4fc67eb USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-09-17 00:00:00 405dd4f9-6eac-4ea6-8c32-c55b01c93494 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-09-18 00:00:00 20d09155-8013-48b0-aaf3-d607df1f19ab USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-09-19 00:00:00 c416ae7d-7afd-4152-ab11-cdf8c1cf8d50 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-09-20 00:00:00 0438078a-ab85-4c5e-b345-5e186e9ffa68 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-09-21 00:00:00 315fc497-07a8-4ca6-9c44-c3f31b64d1a5 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-09-22 00:00:00 28babffe-147b-43d1-b03c-13777e664124 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-09-23 00:00:00 cfae34c0-17fd-4575-b395-021684d8e93e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-09-24 00:00:00 912ff01b-4527-46b9-8f53-36e4f578fc4d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-09-25 00:00:00 62156757-4dc0-43df-a1d1-98468f040c63 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-09-26 00:00:00 5cad52e7-a9c1-466b-bd8b-02a63939e193 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-09-27 00:00:00 7e4a90d0-a05a-4797-bf0b-e0ce13326ec9 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-09-28 00:00:00 603fa97e-d596-4531-84da-20adec200165 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-09-29 00:00:00 04fffd9d-f535-4329-8387-52df4f8e4263 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-09-30 00:00:00 05de17c6-2163-4378-9432-dce16e4429f1 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-10-01 00:00:00 09abd43e-bc8a-412e-9b0b-05759992caf6 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-10-02 00:00:00 3a909e9a-3247-4986-a470-60f654ac03cc USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-10-03 00:00:00 256b0e60-3130-40b2-b1b1-7f5ff950ee21 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-10-04 00:00:00 dc70f748-178a-4126-b248-385df5c24549 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-10-05 00:00:00 21d853bc-19aa-4113-afd8-93f48b111c34 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-10-06 00:00:00 5e4b4810-892a-421c-9005-e5b9cd73ccb0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-10-07 00:00:00 80d02e66-2ca8-43ba-ab34-1eee8f44a092 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-10-08 00:00:00 a8596ed2-7e36-4722-bc0a-878143753de0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-10-09 00:00:00 2ad761a0-a2dc-40cf-b0dd-2b7ca7646bb5 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-10-10 00:00:00 382286a1-6c1f-46e1-a23b-5b8cdd1d8e0b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-10-11 00:00:00 c617d6bf-9411-47fd-a5e5-2e7679e0dfd2 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-10-12 00:00:00 2f0a01d1-86ee-48ea-b4cf-c773eaf0480d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-10-13 00:00:00 470c1444-bfb6-40b1-b8d0-66da11263205 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-10-14 00:00:00 2cd8edce-916e-4c67-bf53-2f909dc1c4a3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-10-15 00:00:00 077b7356-de7d-4df8-8b06-aa1e9bd44d08 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-10-16 00:00:00 2d1c16c7-0db1-4ac4-8909-91fe60a0452f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-10-17 00:00:00 6a2aa955-c6ea-4d4f-9670-376f55efcbcc USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-10-18 00:00:00 79f1302a-0dee-488e-8ca4-5c44cade80d9 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-10-19 00:00:00 e39b7579-bbd3-475a-9391-797a71596d47 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-10-20 00:00:00 e77aa54e-437f-445a-8762-6e8ee935fbf1 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-10-21 00:00:00 01dabd62-ed5f-467e-9b5a-75415e9d7f0e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-10-22 00:00:00 26e76829-e918-45d2-84da-b27809316d92 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-10-23 00:00:00 28906ed8-694d-4367-a039-c80c5d39484c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-10-24 00:00:00 5413e6c9-d1b3-43c0-be4a-7d715aeedee8 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-10-25 00:00:00 49906ed0-03c7-4105-bb11-533813253b5f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-10-26 00:00:00 adbd75bc-bee4-4357-b3fb-14c9380be210 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-10-27 00:00:00 2acfd83d-a516-4eaa-b128-316fb975adff USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-10-28 00:00:00 8f1451fd-bbc3-4b39-92e2-33076d183399 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-10-29 00:00:00 e5c40c50-769a-4c80-8917-55727ee73c88 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-10-30 00:00:00 be930755-a808-46ed-9f4c-e03892382cff USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-10-31 00:00:00 3e19e4cb-b519-4fb8-be81-3479e46d74ff USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-11-01 00:00:00 0217a17f-1d73-4b2e-b043-0c4016237242 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-11-02 00:00:00 ece00281-861a-4b96-9a3e-af60fc1d03d3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-11-03 00:00:00 b0fe4b74-1524-491b-bc47-7563db39a880 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-11-04 00:00:00 4e430c78-4511-4741-bc06-e4d21f54b8c4 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-11-05 00:00:00 87fad9dc-96dc-4333-85c3-ddec10ae6ada USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-11-06 00:00:00 5580edc3-d98a-4287-80f5-105ea362ca5c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-11-07 00:00:00 ac519e79-9714-45bf-bf01-bee2050620b0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-11-08 00:00:00 34656b6d-3648-4870-90ed-fe0ad05b92cd USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-11-09 00:00:00 0de2e595-949a-411d-bf9f-75a7a5322687 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-11-10 00:00:00 5fd9cdb7-364d-42cd-b2ce-b16ac0ac6b1a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-11-11 00:00:00 f77a11eb-6b1d-4638-8422-664720612797 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-11-12 00:00:00 8547c71d-9dad-4951-9154-3456609f63c0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-11-13 00:00:00 0b013c1b-4e08-42b6-97f8-3b5d44a20d74 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-11-14 00:00:00 37a8fa05-fb64-4edd-953f-eecd4814880e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-11-15 00:00:00 bbbd7733-f166-45cd-9fab-db8b6efc94bc USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-11-16 00:00:00 156982ea-8289-495f-9089-e3d21033dcb5 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-11-17 00:00:00 8918fb3d-dadf-45db-b56c-8a8b7ea82c8a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-11-18 00:00:00 efa0e640-a69d-454f-93ca-5de19b404d4e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-11-19 00:00:00 aa4f1f0a-76e0-4b43-a5a5-49df07a82191 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-11-20 00:00:00 09b52670-c393-4877-a518-36749668b4ff USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-11-21 00:00:00 040a331d-a96c-497c-b198-3204027c446e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-11-22 00:00:00 03aa089e-9b09-4bbe-a015-980b26ed16e4 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-11-23 00:00:00 6ada33e4-8c56-4139-a33e-1fea13d56b05 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-11-24 00:00:00 4b09c7e4-6e57-4c1b-b9ee-26c2b094a46c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-11-25 00:00:00 20fe4129-9482-47d2-a542-0d8d041d08aa USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-11-26 00:00:00 4036b31c-2497-44fc-b03d-160b424c1baa USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-11-27 00:00:00 aeff9c8e-8452-4a58-8a25-8d229036b783 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-11-28 00:00:00 a23036d4-e75a-4402-8202-b01d24447a18 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-11-29 00:00:00 2f8996f9-cb97-49f4-a783-5872a2ecc3e8 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-11-30 00:00:00 9719446c-00b1-4fce-a19d-69386c1da247 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-12-01 00:00:00 6e5ade58-b889-4742-92f5-8811b9d13e23 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-12-02 00:00:00 01fbb72b-66fe-41e1-ab1d-7028c6f502d8 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-12-03 00:00:00 26416f8b-f233-43b9-b15b-6065b60374ef USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-12-04 00:00:00 cf53f8b0-3280-4eaa-8ca9-086b0bcf1b82 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-12-05 00:00:00 270dd635-bdfe-41f9-8b05-30d4bb9ce8d6 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-12-06 00:00:00 2e7f3d33-417e-4b45-a78e-94125a5e101d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-12-07 00:00:00 1c3e102a-b181-4824-a8e6-25e49ad1b437 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-12-08 00:00:00 8519cb12-eef6-4aba-a4c4-77023eb54a74 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-12-09 00:00:00 39cdef18-9cd6-41e4-9cdb-9166f5b5bcbf USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-12-10 00:00:00 0f5d9754-ded9-405d-9e7b-7046eab911da USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-12-11 00:00:00 c3de2e90-1b14-4415-a138-b0d012f7487a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-12-12 00:00:00 97c5bb3e-3b4c-4e87-a5f7-668e235b89c3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-12-13 00:00:00 45d5c7e2-c5cf-4182-b3af-6ee1a6b661b8 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-12-14 00:00:00 35d258af-d65a-46cb-8dce-bd62c13d961e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-12-15 00:00:00 338b2817-9b43-4003-a07b-8f468cb4cbbf USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-12-16 00:00:00 94c74be2-beb9-4915-9982-1b26a786cc93 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-12-17 00:00:00 9ae3e07a-5213-4f48-8706-369debfc0c7a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-12-18 00:00:00 fb04f787-96d4-438d-9eaf-87a156b768a3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-12-19 00:00:00 9fa8c984-aba9-4b36-b4bd-261d912041eb USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-12-20 00:00:00 4e706c46-3b45-4464-8efa-f207654e1833 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-12-21 00:00:00 b1b4aaaf-5116-44a1-a487-0257c2e5dee7 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-12-22 00:00:00 a89aeb85-8d3a-4f41-8396-fa8db4d19bf4 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-12-23 00:00:00 66e9c885-099b-44da-905e-a9aa3e3455f5 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-12-24 00:00:00 7f98b08f-e031-4769-8af0-f4041f1463ea USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-12-25 00:00:00 5b6e2c40-0e8c-4fe9-a58e-cb6ae9d08f17 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-12-26 00:00:00 cab128c3-a848-44cb-bc2b-5ae017ed0af6 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-12-27 00:00:00 a9d0cbfd-043c-468a-a460-d1ac1e1c2310 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-12-28 00:00:00 5daca856-b72f-4889-9ecb-2c8a54fbe3c7 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-12-29 00:00:00 7ce2bc99-6f38-43bf-9fff-2e44b4a067cd USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-12-30 00:00:00 9fe52595-3828-4f75-af24-f2a8c12ab243 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2023-12-31 00:00:00 afe23e3f-e58b-479f-875f-cea3ec204ba6 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-01-01 00:00:00 4121bb82-9da7-4bca-89f4-36d058c0e5f7 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-01-02 00:00:00 2d97cc98-e389-4acc-b6fd-9641de34bb52 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-01-03 00:00:00 c5e4efcd-19f2-45ef-96d1-efd3d5063687 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-01-04 00:00:00 0018135f-88c4-4cff-863a-49f4600627ee USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-01-05 00:00:00 45a618f9-7711-4b08-a160-fcd0bf6f858a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-01-06 00:00:00 9495a337-fe38-435f-8fbf-8db7a43b56f5 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-01-07 00:00:00 018aa838-6543-4168-be11-d4af05032eb3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-01-08 00:00:00 54d32459-0465-440e-891d-f6d2fdc2ed79 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-01-09 00:00:00 4dd7bc33-22dd-44f0-a493-b5ed9d6fe326 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-01-10 00:00:00 9e678644-86b4-4f16-9210-1f236244dae4 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-01-11 00:00:00 2710f8e3-a1d9-4ed2-a9c7-69e9e2b794a5 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-01-12 00:00:00 59de494c-c00a-49b3-9131-1e026f7432e6 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-01-13 00:00:00 326eabda-992d-438a-83ef-a1e8b651db67 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-01-14 00:00:00 573b2499-8b7c-4957-9178-f3e05bbab573 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-01-15 00:00:00 8b18d0b3-b0fb-486e-a351-e3faa5ecb246 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-01-16 00:00:00 3d713479-9373-4711-9a0a-45f35bf5eee4 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-01-17 00:00:00 19377c96-fdbd-45d1-bf69-4a7c3d7713a9 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-01-18 00:00:00 76a4e390-d587-4691-9bf8-a367adec5284 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-01-19 00:00:00 d2fd7408-8672-4286-b788-f1f573f0a97a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-01-20 00:00:00 67e8a2c7-7731-4007-9009-822837644e70 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-01-21 00:00:00 7c4eac33-5d74-49a3-a12d-45a5871653a3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-01-22 00:00:00 a6534590-95b0-45f2-9098-7346845a4f61 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-01-23 00:00:00 b79ede1e-94da-4e0b-98ff-a9930d4ab42d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-01-24 00:00:00 62413d69-657a-4310-9334-faab3f3bb56c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-01-25 00:00:00 e80c5b77-de4f-4e7a-b5bd-fd79ea602b37 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-01-26 00:00:00 66fea449-6c14-4717-b3df-a6f0bcd81741 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-01-27 00:00:00 704b30d3-22f9-42d8-8763-f709746658a7 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-01-28 00:00:00 1e4058df-1b1c-43f3-8924-5a2d7f20ecd6 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-01-29 00:00:00 5f644a7e-6334-4597-9fa8-6afbf93ed7dc USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-01-30 00:00:00 7dadd818-bb7e-4b61-9f4b-a29acf286aba USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-01-31 00:00:00 d850f115-1d04-446c-a193-794390a4aad4 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-02-01 00:00:00 1f0821af-323b-4ece-9ba6-83671a74bee8 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-02-02 00:00:00 096aa1e4-b0e7-460a-a5f3-1b3dc3e8363e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-02-03 00:00:00 706756d1-ba88-49ca-aa01-c53ca27d80c4 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-02-04 00:00:00 b6f3fe40-8324-4a88-9c19-370421f99d84 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-02-05 00:00:00 b8b1af19-1f5c-4c32-85f4-ea6ccf3aef60 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-02-06 00:00:00 5bad629c-bfda-41f8-aae4-42035d9f5d86 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-02-07 00:00:00 41da3a84-cdf1-470c-909d-8b3867f42593 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-02-08 00:00:00 31ca7104-0b67-44b0-b809-9490a0b0519e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-02-09 00:00:00 0d3a6c3a-e2f3-4bf4-b7bc-57734a141d67 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-02-10 00:00:00 90b26535-bc24-4f58-a1d1-071892663c76 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-02-11 00:00:00 8a96e173-3369-44ef-8ad7-98eeb088856d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-02-12 00:00:00 54205b27-2492-4283-af85-2457a01cf70e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-02-13 00:00:00 7f065fd4-d613-45bf-aeee-4f31fefe9e08 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-02-14 00:00:00 898bfa28-83ac-4746-b5ae-7b654016e050 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-02-15 00:00:00 83ffc4b6-0903-4ce0-8b6d-bd8a58c2fd40 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-02-16 00:00:00 f16c976e-7d8b-4bb7-9ef5-5e2858fe78c0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-02-17 00:00:00 bb9a9b24-7e23-4bbe-ac30-2c8810ab758a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-02-18 00:00:00 bbbcca8e-b091-4d89-aa29-58b10f68ab9b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-02-19 00:00:00 f5701a11-4e6d-449a-9692-d5e07e11bfa0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-02-20 00:00:00 a7fa49d6-953a-44b4-9cae-e6daf02378be USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-02-21 00:00:00 81718c44-953c-4739-9f10-5ca7692087f0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-02-22 00:00:00 ff6b5172-7b89-42ec-8c4d-67a49d5b6845 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-02-23 00:00:00 8bf45152-e884-47c8-b9e2-04580ec98f5d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-02-24 00:00:00 7cc0777c-0f91-4eb6-99ae-e389fc2f3c19 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-02-25 00:00:00 a163d8c3-9a2f-43de-83a1-5bbc3fc948ba USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-02-26 00:00:00 f4486f9c-b798-49ad-9676-80af2ac2c768 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-02-27 00:00:00 60035bd3-8690-4efa-b1a9-ed53a95f1a48 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-02-28 00:00:00 8f6cab65-98b1-422b-93fb-f6bfffef5d4c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-02-29 00:00:00 120315f4-628d-4704-b33c-88e3e928a2a4 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-03-01 00:00:00 973db833-08f7-4601-a31e-277733640786 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-03-02 00:00:00 3b5f4ea9-b765-4c23-9f99-c4540732e768 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-03-03 00:00:00 5dd5e1b7-6093-4127-869d-43753b0d7391 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-03-04 00:00:00 278437b2-0971-4f72-b0eb-31d5f354563f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-03-05 00:00:00 fcc075cf-f627-4657-8627-86509c62ad59 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-03-06 00:00:00 87ba6a96-9cf6-4e48-b388-28cb3249d88e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-03-07 00:00:00 fac1f80b-c69b-4fd5-8001-12cae126fc72 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-03-08 00:00:00 1831da61-b8f8-4eaa-990f-dc3acbc7478f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-03-09 00:00:00 8ca1d66e-851a-47dd-8ee4-9d82246eb324 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-03-10 00:00:00 842f56b6-5d32-4219-a54e-a36bead72744 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-03-11 00:00:00 3d07ad38-a2f6-4465-ab46-9f5a32707693 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-03-12 00:00:00 bb6f8d84-dba9-495e-9353-414096bdf10c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-03-13 00:00:00 5ca6a9b3-ae6c-4b8c-8e6a-bc1908bba28b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-03-14 00:00:00 371e06c6-612c-4b8a-a02e-10516959a925 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-03-15 00:00:00 8622d462-e978-4694-82c4-f71f4587fd16 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-03-16 00:00:00 d21b700e-ac82-4288-992d-73183f6806c9 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-03-17 00:00:00 c85032b8-d3a6-4bb9-8271-a9a309a78f38 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-03-18 00:00:00 94d5dda6-40bd-478b-a3ea-99055cb43e88 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-03-19 00:00:00 70baf864-13ba-4b46-8443-17cf7214b07e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-03-20 00:00:00 56c62fe7-67be-4340-b6f2-845c21490976 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-03-21 00:00:00 7783a7c4-b060-46da-ba80-fa8a90b4da82 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-03-22 00:00:00 5ffc8030-a459-471a-9e25-52bc4040c3c1 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-03-23 00:00:00 5a9e2d6c-96c1-4ab2-9cf3-809ac84862ae USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-03-24 00:00:00 2355285e-2270-46a7-960a-ab2c464b51a0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-03-25 00:00:00 380d085e-ce06-46b2-96b1-f7784e519e35 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-03-26 00:00:00 a2a525e7-6200-4d59-ab01-353bc801679b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-03-27 00:00:00 69bcbc00-26d3-48a4-8740-38e249ff78a9 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-03-28 00:00:00 e90112d4-c9f5-4541-a48c-63f7800ea2fd USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-03-29 00:00:00 06478462-254e-4c8f-9236-053f7254bc34 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-03-30 00:00:00 e3f42bf6-6d01-4989-b4de-5c43f8b1e84b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-03-31 00:00:00 2e5927ac-8273-4f27-8ec4-fe2e3901ae72 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-04-01 00:00:00 e5c34bf6-9b34-4849-87a8-430e2dd32b9b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-04-02 00:00:00 91ef885c-90b5-495c-9892-fad43413955c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-04-03 00:00:00 14c2f1ac-b34c-4c7e-8eaa-35084fde67a3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-04-04 00:00:00 826ebdc6-6ed7-4391-8e72-ee6567a1801c USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-04-05 00:00:00 caa5a706-ef95-4601-86f3-1f680620126a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-04-06 00:00:00 802a8f9f-6d38-442b-9454-89fa53decacb USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-04-07 00:00:00 afaf3b5a-31bb-4895-be73-2c1d96cc16d1 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-04-08 00:00:00 e5940720-8b87-4911-b504-f3ef947b8830 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-04-09 00:00:00 3338f8f3-eca8-4167-8ae6-2cfa565ff928 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-04-10 00:00:00 dc61c865-144b-4f3f-978d-71a74e3e6ad9 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-04-11 00:00:00 f44cdefb-b133-4b89-bcdd-2b8cbd70aabc USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-04-12 00:00:00 cdd7ade4-8c1b-4a2e-bccd-4a1176e9b699 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-04-13 00:00:00 2919cc32-40dd-49ea-841b-5b152b0a86a3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-04-14 00:00:00 27241d94-6e5a-40ca-85aa-e0f666fa079d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-04-15 00:00:00 79271d0d-5398-4f4b-bf45-88cd125b0527 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-04-16 00:00:00 ccf4b481-bdda-4b6e-8a98-0c94f7c28b74 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-04-17 00:00:00 ff16912e-d5d0-4440-873c-d119ef1c3878 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-04-18 00:00:00 c3aa54c3-4a33-42e2-91df-61cb6ee65775 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-04-19 00:00:00 fb3034a9-1ed2-4f80-9b62-bea0cd01162f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-04-20 00:00:00 5d687624-c36f-476b-945d-f7ed6b926bc9 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-04-21 00:00:00 85679e66-188d-4449-8350-74809c02ebcb USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-04-22 00:00:00 ed32a1ad-1120-45d5-978f-a20c2dbee315 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-04-23 00:00:00 5ae5baa7-7022-40dd-91f6-49fb53bd48cc USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-04-24 00:00:00 55091329-d7b5-4f6f-9699-1e6262708dd3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-04-25 00:00:00 23c8c58c-0f3d-4bab-9f17-00330f30b608 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-04-26 00:00:00 c3935570-6a35-4869-b296-266dcdefc245 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-04-27 00:00:00 f90e6c49-04af-459f-8966-a53f642f9348 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-04-28 00:00:00 a6dc5a3c-5896-40a1-b462-d22405f74317 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-04-29 00:00:00 5e4e49d2-6d92-4ff0-a90b-745be1a56c43 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-04-30 00:00:00 3bbda763-900a-4f48-97d0-a8ce7b59114d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-05-01 00:00:00 5243fecc-d728-4dcb-ab97-029af151dd8e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-05-02 00:00:00 44ee39cc-af3e-47cf-a46b-d53ae112829e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-05-03 00:00:00 0e6a0f0b-4a03-49bd-ae97-652203dddb8a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-05-04 00:00:00 09e505ad-281f-45ab-9162-7ec20582d77f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-05-05 00:00:00 c7c9bd50-1c6a-40d9-9894-7f08b6058882 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-05-06 00:00:00 ba712136-c5dd-4aac-ba95-00d13de10cc4 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-05-07 00:00:00 b20ff49c-196f-4665-9717-3e834a668f8e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-05-08 00:00:00 886ae3d4-46c9-4741-9dca-3567212f37f8 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-05-09 00:00:00 715c434f-c451-48d9-bf1a-21fa8d8abbc2 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-05-10 00:00:00 49f1d1f4-5db0-4973-a18b-8dec0829db07 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-05-11 00:00:00 8b3475c5-9109-4ec6-8db2-8fa7d4292c18 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-05-12 00:00:00 251752b1-418b-4336-bfec-1fdefb6c25c3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-05-13 00:00:00 8091c954-d028-4128-933c-e509094503b4 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-05-14 00:00:00 2a5038bf-0054-4dde-81fe-f91d41962428 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-05-15 00:00:00 b604b426-9d2e-443e-909f-2744be68634b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-05-16 00:00:00 59f238bd-3d61-46ef-9e26-7898a72cf0ab USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-05-17 00:00:00 d0b24da5-5b7b-450a-8b85-5dd7c00218a3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-05-18 00:00:00 376df11e-8669-48e7-bc67-3e5220af826a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-05-19 00:00:00 5319532a-8d0e-4034-a295-35b8eb8b9fca USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-05-20 00:00:00 116be2e6-95a5-448f-93fa-d3edfb2debbc USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-05-21 00:00:00 c4facdfc-bff6-44db-b9bd-ee4c60709645 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-05-22 00:00:00 002fa850-3e29-49ff-ac3e-3c317e8e3d36 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-05-23 00:00:00 1997e83b-e2a7-4726-a84f-1da0c0e48c93 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-05-24 00:00:00 ea1292e2-717e-42b8-9de0-8b9083fb9bb6 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-05-25 00:00:00 e84ab560-622b-498b-9d46-1712d3f651b3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-05-26 00:00:00 8d1e9f26-419e-40fe-b10e-6398dee9cdda USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-05-27 00:00:00 a4e24a25-baa7-4caf-b026-7fee6e4e40e0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-05-28 00:00:00 94ff009f-8158-4af4-8f0a-21a7ba82c762 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-05-29 00:00:00 c422521c-d74c-4603-ad62-893c80f9151d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-05-30 00:00:00 3206da55-2def-4e38-8d40-c0d1d92a9912 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-05-31 00:00:00 5e4eb126-dae2-45de-904e-2603f6667d79 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-06-01 00:00:00 bdc07a53-856b-4180-aea5-a597fe89bd2d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-06-02 00:00:00 78e3e990-1f21-48e8-8d4a-d9e05d1689cb USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-06-03 00:00:00 d6df893d-3004-4cf7-a4c3-19ee98c9820e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-06-04 00:00:00 ccb5775d-edc1-4db9-a81f-c2073f3dee61 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-06-05 00:00:00 30f80f81-967c-4cbe-b2e1-77e104936e1f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-06-06 00:00:00 bae655ec-0888-4f3a-a0c1-3b89ee0478b0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-06-07 00:00:00 27af37b9-f57c-44f0-a0cc-6d6a4162e3b0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-06-08 00:00:00 adba11aa-3ab4-4d88-b0d5-7efd8646ed9a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-06-09 00:00:00 1e2629d5-37b5-44fa-87ee-18d7e090d62d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-06-10 00:00:00 72201c54-048d-4bfd-989b-163f9c718aa7 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-06-11 00:00:00 30a92fc4-1998-4e29-930c-e074c16c2cdc USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-06-12 00:00:00 b49385fb-54a7-4dad-9531-d666b9b1d843 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-06-13 00:00:00 2a768c51-93ed-4b0d-a915-881ef9f5b0f0 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-06-14 00:00:00 067162cd-ff6a-4144-ac53-0cd0f12071e3 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-06-15 00:00:00 a059cecc-0506-44c3-a974-c84a227d660d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-06-16 00:00:00 0097257f-6e0b-42a2-87fb-072ed45c9145 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-06-17 00:00:00 13131872-a192-4adf-8888-2e634b831aee USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-06-18 00:00:00 f4fabf8c-b82d-4195-a2d7-24b81cc9a1fb USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-06-19 00:00:00 eb05d581-b8e0-4c28-9504-f2c945303990 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-06-20 00:00:00 c8bf680e-39be-4d56-a9fc-be15a4069ce1 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-06-21 00:00:00 aaf0b2d9-b732-4806-96e7-d4a0e7ccea2d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-06-22 00:00:00 8dc1f0d4-0e15-4713-980f-8cd134c35681 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-06-23 00:00:00 8b691b92-1914-43e2-b6c0-32723016c6e4 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-06-24 00:00:00 1f2a3ffb-7111-4ee7-88d2-fc945e51790f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-06-25 00:00:00 7136ec10-4f9d-43dd-977a-b2b4da2e3336 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-06-26 00:00:00 5f463d1a-9349-4d00-bcf3-14946b8aecf4 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-06-27 00:00:00 3b5cc2c4-c665-4d6e-bdcb-b815977be244 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-06-28 00:00:00 d1f1967b-4ad8-44bf-afe0-5643e07d68bf USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-06-29 00:00:00 346d4c1a-a708-4486-b5b2-a9193246de17 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-06-30 00:00:00 279bdde6-8bad-416b-85a1-4c7d0a39bc9d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-07-01 00:00:00 b524b87c-200d-4b85-b0fc-800a5b1e9161 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-07-02 00:00:00 43e3c226-af96-4e2c-9505-54f4afc610f4 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-07-03 00:00:00 b73af37a-88ac-485d-a1d5-27be2aa52168 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-07-04 00:00:00 b392c3dd-cf09-4788-8311-bb851470eb09 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-07-05 00:00:00 c70b4f10-fca8-42dc-ba09-baeccf71d412 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-07-06 00:00:00 c417e0d4-d1ce-4c5a-b9f5-4395f019aacf USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-07-07 00:00:00 1574bef2-9fe4-44b9-8c6d-f005acc2fdfb USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-07-08 00:00:00 a9041087-76be-475c-8f9e-80875ea72f13 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-07-09 00:00:00 8c133046-344f-47b8-a994-bb9b2a81b669 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-07-10 00:00:00 5561aa47-9e17-40f6-a866-374acda62887 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-07-11 00:00:00 b292f3ca-1e36-4dfd-9a52-5b6ace62394f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-07-12 00:00:00 ce1a666a-d4e0-4211-be9b-0cefc7752697 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-07-13 00:00:00 76b1cd51-52e2-4071-8c8c-bc855ac0a351 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-07-14 00:00:00 cf5f58d3-c58f-4c5d-9372-37ec2640cd3e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-07-15 00:00:00 7e33dda4-c4a5-4d12-9bb5-21bd9c50c08f USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-07-16 00:00:00 b80e40ba-951c-4913-8dfd-c7c112cc7841 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-07-17 00:00:00 fb6958b4-6c42-4b09-b373-d74628a1641a USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-07-18 00:00:00 0c51be6c-5d00-4046-b997-3b4b749e1a99 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-07-19 00:00:00 025d5597-7d10-4df6-b20b-d67136852971 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-07-20 00:00:00 d0b88f3f-d236-4ee5-a110-f9c8baffb21d USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-07-21 00:00:00 aeeeab90-c25f-486e-9384-ec0fc0981c1b USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-07-22 00:00:00 26f3a9f5-1e24-4e42-9bcd-be313fa3d2d2 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-07-23 00:00:00 a199e725-58ef-4331-85dd-57dab353d9d6 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-07-24 00:00:00 e2966715-481c-4ce8-b629-013e1361d2ea USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-07-25 00:00:00 237accc9-9f7e-406d-93d2-6d329d803ee4 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-07-26 00:00:00 9ce8971d-4299-47f4-aa9f-1e0f9312d838 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-07-27 00:00:00 091eb46e-3b68-44e8-9378-488efa42ee01 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-07-28 00:00:00 2b0752d1-698a-4229-abb2-f94048f00d04 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-07-29 00:00:00 71d799c0-cc11-4ec2-b330-057bac063109 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-07-30 00:00:00 2a98e721-647d-43f9-8fe5-0900efbe29f1 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-07-31 00:00:00 9aad0e8b-2fac-4fa7-bbad-0cd2303b7b58 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-08-01 00:00:00 4bc5ca06-be52-49d0-8b1c-c0af40cbdb6e USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-08-02 00:00:00 5eede4ad-84b2-4374-8be6-08450dcb24a7 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-08-03 00:00:00 20095f01-2c45-4861-a5ed-f327ed8ee137 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-08-04 00:00:00 55605d26-ba16-4c19-aa9a-bf1d9f4e2fe4 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-08-05 00:00:00 a77b1ba3-0da1-4b57-94e3-77d18f9755aa USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-08-06 00:00:00 f2accb3e-7d58-41bf-9aad-5df8a44a2c92 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-08-07 00:00:00 dee6bc23-c14d-410f-a686-18a176f3cb7c USDUSX 100 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-04-18 00:00:00 e62aa2fc-95bb-4bbb-a8cd-b3c6b4e556e9 0P0000S0OD.SW 265.8877868652344 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-08-11 00:00:00 5d5776a4-af28-4d51-9991-e8f267b5069e USDUSX 100 YAHOO CLOSE -2024-08-14 18:00:08.58 2024-08-12 00:00:00 a3af28eb-2a44-4476-a6de-3660c11be547 SMMCHA.SW 267.3999938964844 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-05-23 00:00:00 0d34ac79-32c9-4452-a84d-cacdd28ad152 TSLA 14.4146671295166 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-08-10 00:00:00 1a5dcc73-b4b7-4942-9a6f-a9573290f0bb USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-08-08 00:00:00 35ef3ed7-038a-4935-8264-51e1b0ef7630 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-08-09 00:00:00 c7bbc027-1cb9-4069-8ca8-0be3c5308d76 USDUSX 100 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-08-13 00:00:00 9061d82a-ee1d-430b-848b-bbbadfb35121 USDUSX 100 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-05-24 00:00:00 d99b5ea7-52d8-47fb-89cd-3bf5d030347f TSLA 14.52733325958252 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-05-25 00:00:00 928b4f3f-ea4e-40e5-83d7-c61e7a3961d8 TSLA 14.63866710662842 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-05-26 00:00:00 ed2b74f2-aec1-4840-87b0-06a8d575ba0e TSLA 15.00800037384033 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-05-27 00:00:00 68e4639e-77ff-44dd-8b86-e68025baed23 TSLA 14.86933326721191 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-05-28 00:00:00 49270351-2283-43b1-9625-38919dd63f8c TSLA 14.86933326721191 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-05-29 00:00:00 f9db94df-9bf2-45ac-9d89-543e8b195131 TSLA 14.86933326721191 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-05-30 00:00:00 ebab7c01-1aab-4a58-9e35-4104e2bb1969 TSLA 14.86933326721191 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-05-31 00:00:00 ebafb662-91c1-4f89-89d9-4a66117c37bc TSLA 14.88199996948242 YAHOO CLOSE -2024-08-14 17:39:03.865 2024-08-12 00:00:00 42546ef4-ecee-47be-b8fe-38435a2c1223 USDUSX 100 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-06-01 00:00:00 381eb720-c29d-47ee-9450-94317e38f505 TSLA 14.63733291625977 YAHOO CLOSE -2025-05-06 16:39:22.732 2025-05-06 00:00:00 d378e3de-62d7-4b3b-a27e-86be6b27bf5e bitcoin 96288.68626769505 COINGECKO CLOSE -2025-10-15 00:01:52.677 2025-10-14 00:00:00 9a53d3a2-3318-439a-9046-4114f7c881f5 GF_AXES 13.26 MANUAL CLOSE -2025-10-15 00:01:58.001 2025-10-14 00:00:00 8cd8b24b-e62d-477c-a6db-c152e361f08c GF_BTC-CHF 90443.21 MANUAL CLOSE -2024-08-12 19:51:33.988 2024-05-09 00:00:00 f37b3bc2-2f1d-41f9-bc92-06595d28ec3e bitcoin 61215.50400879193 COINGECKO CLOSE -2024-08-12 19:51:33.988 2024-05-10 00:00:00 e19e4a96-9f8a-411b-baf0-b2f5bad41e93 bitcoin 63148.59994309703 COINGECKO CLOSE -2025-12-23 01:04:37.4 2008-07-21 00:00:00 bfab109c-8fb8-456f-9f27-68b8106982a3 VT 48.43000030517578 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-06-02 00:00:00 d5b5a0f7-cc5b-4102-97bd-5e2c2e475dbb TSLA 14.59733295440674 YAHOO CLOSE -2025-10-15 00:02:10.633 2025-10-14 00:00:00 f86a47e1-e8cc-4d6f-b28e-a544faa87227 GF_GREED-AND-FEAR 34 MANUAL CLOSE -2025-05-27 20:37:55.497 2016-06-03 00:00:00 f4468e94-d9c2-40b5-bfce-0cd3c7c31755 TSLA 14.59933280944824 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-06-04 00:00:00 31ee84e2-d591-4240-b5fa-cf65bfc41c33 TSLA 14.59933280944824 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-06-05 00:00:00 009be852-44d7-4c81-8261-be775ded4f20 TSLA 14.59933280944824 YAHOO CLOSE -2024-08-25 00:00:17.378 2024-08-24 00:00:00 ad6e3e07-3689-4bbd-80b5-8255579379f1 SMMCHA.SW 276.9500122070312 YAHOO CLOSE -2024-08-26 00:00:17.364 2024-08-25 00:00:00 38c16095-bcc1-4918-ba4b-bc9a0a9c2bef SMMCHA.SW 276.9500122070312 YAHOO CLOSE -2024-08-26 07:52:01.689 2024-08-26 00:00:00 27850389-4a86-4940-b082-1e00fa35cafd SMMCHA.SW 276.2000122070312 YAHOO CLOSE -2024-08-29 23:00:17.47 2024-08-27 00:00:00 16a4edd3-2120-48c4-b411-cccf77ad9eb0 SMMCHA.SW 275 YAHOO CLOSE -2024-08-29 23:00:17.47 2024-08-28 00:00:00 7680e13c-08fb-43e4-bafb-c34e77a26878 SMMCHA.SW 275.2999877929688 YAHOO CLOSE -2024-08-30 00:02:23.649 2024-08-29 00:00:00 a10d2c94-be92-4031-922e-3f5a9966ec3a SMMCHA.SW 276.7000122070312 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-06-06 00:00:00 70730ee8-d279-4c29-b2f0-0ad7c1f71c62 TSLA 14.71199989318848 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-06-07 00:00:00 cfd94a40-5246-4c58-9337-5c6095f8c811 TSLA 15.489333152771 YAHOO CLOSE -2024-08-15 00:00:00.164 2024-08-15 00:00:00 05e3e3d6-61f8-4c90-a905-9ca0a3a12603 USDUSX 100 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-06-08 00:00:00 8b32277f-cd5a-4124-9a78-7c388ecb4054 TSLA 15.70133304595947 YAHOO CLOSE -2024-10-16 00:00:00.169 2024-10-16 00:00:00 9d6d263e-72cd-432e-9315-3dd738ae3a8e USDUSX 100 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-06-09 00:00:00 3fd0a2cb-c3a2-420f-a8d1-597e6b542786 TSLA 15.2906665802002 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-06-10 00:00:00 0f40d3f7-b647-486e-8aaa-a5f4198e115e TSLA 14.58600044250488 YAHOO CLOSE -2024-08-14 17:40:11.258 2024-08-14 00:00:00 db4389e9-1f74-4c94-9cce-6e8e86d42923 USDUSX 100 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-06-11 00:00:00 73595124-5933-4abb-9b8b-dca4fb964b31 TSLA 14.58600044250488 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-06-12 00:00:00 270cba29-7e7c-4e09-831e-76d6b98f7b33 TSLA 14.58600044250488 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-06-13 00:00:00 4271c428-620c-4ee4-912d-03109585b915 TSLA 14.52466678619385 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-06-14 00:00:00 1fed1293-fed3-4633-9d11-4612d2f29715 TSLA 14.33066654205322 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-06-15 00:00:00 9ff1686c-8f38-4d52-a216-1bc1ffe78194 TSLA 14.51333332061768 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-06-16 00:00:00 96a61557-2e69-4e1f-a90c-8ba08f99c8c0 TSLA 14.52866744995117 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-06-17 00:00:00 377ac737-0105-4a68-a7ae-6e1545bc9ec9 TSLA 14.36466693878174 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-06-18 00:00:00 188b60a9-f0c0-4acf-a0a5-8730eba0fa6d TSLA 14.36466693878174 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-06-19 00:00:00 363c4c61-ca0d-454e-b6b7-b176ef1ff2c0 TSLA 14.36466693878174 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-06-20 00:00:00 105bdc41-0dec-46df-a004-ead83a25b5e5 TSLA 14.64666652679443 YAHOO CLOSE -2024-08-20 00:00:00.177 2024-08-20 00:00:00 a7480c17-6a4e-4d99-b472-79cf4a94ab6d USDUSX 100 YAHOO CLOSE -2024-08-21 00:00:00.158 2024-08-21 00:00:00 fad4a536-eb8f-40ae-b8e6-e4d58351a7b7 USDUSX 100 YAHOO CLOSE -2024-08-17 17:04:09.64 2024-08-17 00:00:00 0ddda860-2be3-419e-83c7-996567a57499 USDUSX 100 YAHOO CLOSE -2024-08-22 00:00:00.171 2024-08-22 00:00:00 3a761546-0408-49b5-a5af-dcf5222824d9 USDUSX 100 YAHOO CLOSE -2024-08-23 00:00:00.169 2024-08-23 00:00:00 c4f5358e-52cd-4631-a5cf-39e98bcd7cea USDUSX 100 YAHOO CLOSE -2024-08-19 00:00:00.158 2024-08-19 00:00:00 4cb03993-1adf-4e7e-b4d3-a605541ca7be USDUSX 100 YAHOO CLOSE -2025-11-14 00:01:17.341 2025-11-13 00:00:00 2d720483-5a8a-4c49-a774-be6534ada66e TSLA 401.989990234375 YAHOO CLOSE -2025-05-06 16:39:22.865 2025-05-06 00:00:00 f0d7adbd-542e-46da-a00a-9d11c93c48e8 GC=F 3411.39990234375 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-06-21 00:00:00 7dabd494-8241-480c-8549-8d2dee867309 TSLA 14.64066696166992 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-06-22 00:00:00 acba3ca3-cdbe-4d3f-bf78-b2fa1afe4ad3 TSLA 13.11066722869873 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-06-23 00:00:00 3c0d7643-1352-479f-8a8a-8829c59d1fae TSLA 13.09333324432373 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-06-24 00:00:00 0733b479-4469-42f0-8b3c-8e55ec636b5f TSLA 12.87666702270508 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-06-25 00:00:00 afe1b3f5-9b74-4f3c-9cbf-a00b9ef85864 TSLA 12.87666702270508 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-06-26 00:00:00 faf3a846-c049-4a8a-bb04-7e7738cdbd1d TSLA 12.87666702270508 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-06-27 00:00:00 92d1ff87-0fdc-4b22-8c11-2c0ae7aa94a6 TSLA 13.23666667938232 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-06-28 00:00:00 0d151eab-02ab-434f-9212-b6dffbb79273 TSLA 13.45266723632812 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-06-29 00:00:00 0cd21d87-c046-44f1-bcd7-f06c09a45c5c TSLA 14.01266670227051 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-06-30 00:00:00 41c33a6b-feff-429c-ac9d-68548b90d556 TSLA 14.15200042724609 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-07-01 00:00:00 cc429109-31b7-4d62-abd7-64743a462fe3 TSLA 14.43333339691162 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-07-02 00:00:00 5f198a24-5322-47d3-878c-398416926d5c TSLA 14.43333339691162 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-07-03 00:00:00 36f0c0cb-63e5-45e5-a6dc-998c6b4affea TSLA 14.43333339691162 YAHOO CLOSE -2024-08-29 23:00:04.193 2024-08-28 00:00:00 81d11d4f-e443-485e-b683-4fd5837fd4fe USDUSX 100 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-07-04 00:00:00 46757793-45e1-4554-98ba-a6c3dee72dbb TSLA 14.43333339691162 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-07-05 00:00:00 03b3b2de-ee04-4210-88a5-1dd8614942c7 TSLA 14.26533317565918 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-07-06 00:00:00 0210ca94-3a16-436f-9fed-0ce5bda2a55d TSLA 14.29599952697754 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-07-07 00:00:00 430b01b9-dc4b-4c52-9f2f-f85261f45bee TSLA 14.39599990844727 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-07-08 00:00:00 50405282-ef63-4e3f-95cf-a4c9f7b830e5 TSLA 14.45199966430664 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-07-09 00:00:00 aad22e24-4b3d-47a0-988a-4ba4d3728fae TSLA 14.45199966430664 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-07-10 00:00:00 1712384a-b753-44ec-bc66-88831d5feb7d TSLA 14.45199966430664 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-07-11 00:00:00 96004bf9-725e-49d7-928c-80b7ce141cc0 TSLA 14.98533344268799 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-07-12 00:00:00 bdf320db-8dd6-492c-834d-7436b85c444c TSLA 14.9766674041748 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-07-13 00:00:00 3581c45d-1a65-4fe4-867d-70846c93a4d9 TSLA 14.8353328704834 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-07-14 00:00:00 d6a3c7df-dcc2-4038-a67c-f56c0dde3562 TSLA 14.76866722106934 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-07-15 00:00:00 5410d696-e040-4846-9d59-6146348a6969 TSLA 14.69333267211914 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-07-16 00:00:00 7a5b9baf-b43c-4a35-9d0e-7e4597ada052 TSLA 14.69333267211914 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-07-17 00:00:00 48d69730-afeb-4012-bb0b-7f74c8748863 TSLA 14.69333267211914 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-07-18 00:00:00 c3bb54a2-c6fd-4fff-b45f-702d88224f81 TSLA 15.08333301544189 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-07-19 00:00:00 9a03b526-13eb-4a1d-8fef-07d77cca938f TSLA 15.01733303070068 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-07-20 00:00:00 14e925bd-d53d-49ec-8f4a-88e85d8d9b0d TSLA 15.22399997711182 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-07-21 00:00:00 eaeca8d3-8988-47a5-abf6-aac5fb9ed7cb TSLA 14.69999980926514 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-07-22 00:00:00 5c34a823-40da-4d0a-b3fa-f9b9257b5d90 TSLA 14.81799983978271 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-07-23 00:00:00 9d07a7cb-08bd-4230-bf3d-e8bfa27a3fa7 TSLA 14.81799983978271 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-07-24 00:00:00 30e9265a-469d-4899-a423-f36859b4892e TSLA 14.81799983978271 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-07-25 00:00:00 9524077c-14d5-4c70-8216-6ba16ba72c5f TSLA 15.33399963378906 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-07-26 00:00:00 bfa0eb82-b205-433f-ad1e-002acb01c9c2 TSLA 15.30066680908203 YAHOO CLOSE -2024-09-04 00:00:17.356 2024-09-03 00:00:00 c6158411-bb61-40eb-bcef-28e739cd6f98 SMMCHA.SW 274.9500122070312 YAHOO CLOSE -2024-09-05 00:00:17.366 2024-09-04 00:00:00 06a2128f-5caa-4d91-a885-56c50b1486a0 SMMCHA.SW 272.2999877929688 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-07-27 00:00:00 8702e1ba-b78a-4835-8559-faa51503af49 TSLA 15.23266696929932 YAHOO CLOSE -2025-05-06 00:00:00.505 2025-05-06 00:00:00 b74ccf3b-6fed-4fcb-9338-28367d50b605 USDUSX 100 YAHOO CLOSE -2024-08-26 00:00:00.182 2024-08-26 00:00:00 6bfc26cc-0017-4bee-8539-08a0b8870b00 USDUSX 100 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-07-28 00:00:00 d0fca654-321c-4bdf-af55-acb671099997 TSLA 15.37399959564209 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-07-22 00:00:00 1971a1ae-923d-4c27-9b9d-161967865391 VT 48.70000076293945 YAHOO CLOSE -2025-05-07 00:00:00.542 2025-05-07 00:00:00 35d8b943-3163-4e70-aa92-f831b2551444 USDUSX 100 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-07-29 00:00:00 63fd49fc-c7bf-4833-b0f3-e2448cf24df5 TSLA 15.65266704559326 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-07-30 00:00:00 45fcac31-c0c4-4134-813c-6669c821b1c2 TSLA 15.65266704559326 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-07-31 00:00:00 b4686fe9-8f24-4518-8bef-27e7842bde25 TSLA 15.65266704559326 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-08-01 00:00:00 21ffeb24-29f0-4d51-9d63-ae203d7dd075 TSLA 15.33399963378906 YAHOO CLOSE -2024-08-30 00:00:00.178 2024-08-30 00:00:00 625040cf-e413-444b-ac02-e011e92951fb USDUSX 100 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-08-02 00:00:00 863a957f-dd4e-4407-b975-99504624fa58 TSLA 15.14666652679443 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-08-03 00:00:00 447d2815-fc68-4f81-a145-e10f76d6038b TSLA 15.05266666412354 YAHOO CLOSE -2024-08-25 00:00:00.175 2024-08-25 00:00:00 58177a24-fecb-444d-9f72-2ef2d89be809 USDUSX 100 YAHOO CLOSE -2024-08-24 00:00:00.17 2024-08-24 00:00:00 701d7999-02e8-4e40-98a3-b67d744ecd26 USDUSX 100 YAHOO CLOSE -2024-08-27 00:00:00.201 2024-08-27 00:00:00 b15f5466-67a1-4f52-8382-067527724405 USDUSX 100 YAHOO CLOSE -2024-08-31 00:00:00.232 2024-08-31 00:00:00 e81b1ee1-efa3-41d9-aa00-9f6f5b5b3c04 USDUSX 100 YAHOO CLOSE -2024-09-01 00:00:00.282 2024-09-01 00:00:00 383bdcb9-31b9-479e-8f33-5ad87c2da2ea USDUSX 100 YAHOO CLOSE -2024-08-29 22:29:27.354 2024-08-29 00:00:00 f66c1057-225d-4ba5-92f0-e85aa1803889 USDUSX 100 YAHOO CLOSE -2024-09-02 00:00:00.199 2024-09-02 00:00:00 0baedc41-e7a0-4b5d-8513-1605564e8198 USDUSX 100 YAHOO CLOSE -2024-09-03 00:00:00.17 2024-09-03 00:00:00 a0a536c7-a30f-47ed-8b3f-235e971e56e2 USDUSX 100 YAHOO CLOSE -2024-09-04 00:00:00.165 2024-09-04 00:00:00 999aff52-ed07-40a9-9f46-a3f8509d0513 USDUSX 100 YAHOO CLOSE -2024-08-12 19:51:33.988 2024-05-11 00:00:00 785885a9-b395-45bf-9ab8-05e587a0a436 bitcoin 60888.21674957157 COINGECKO CLOSE -2024-09-10 00:00:00.162 2024-09-10 00:00:00 a48462ff-61a6-4ef0-a7b2-f038d24853a6 USDUSX 100 YAHOO CLOSE -2024-08-12 19:51:33.988 2024-05-12 00:00:00 45685efc-fb08-4907-a432-70072611e162 bitcoin 60776.97207917213 COINGECKO CLOSE -2024-08-12 19:51:33.988 2024-05-13 00:00:00 6e24f835-96a1-415d-a200-454a25a7ff3a bitcoin 61507.05400412135 COINGECKO CLOSE -2024-08-12 19:51:33.988 2024-05-14 00:00:00 fc065833-37d4-441a-b7fc-b7d0e83e2dd3 bitcoin 62878.78330072929 COINGECKO CLOSE -2024-09-12 00:00:00.182 2024-09-12 00:00:00 e4682ce1-402c-40a9-a67a-4f7903789f38 USDUSX 100 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-08-04 00:00:00 5a8ded1e-028c-4df2-acf0-71fa21c66404 TSLA 15.37399959564209 YAHOO CLOSE -2024-08-12 19:51:33.988 2024-05-15 00:00:00 fe475e8e-cad1-4f7e-8f83-7aea12be8503 bitcoin 61569.1130057734 COINGECKO CLOSE -2025-05-27 20:37:55.497 2016-08-05 00:00:00 5fa7c117-f35a-411e-a467-f46a9d60b088 TSLA 15.3353328704834 YAHOO CLOSE -2024-08-12 19:51:33.988 2024-05-16 00:00:00 7bd9a626-a660-49a2-a55b-3f8072f4f959 bitcoin 66220.51831432826 COINGECKO CLOSE -2025-05-27 20:37:55.497 2016-08-06 00:00:00 c5c3a134-fb5b-4090-add3-4c976637b892 TSLA 15.3353328704834 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-08-07 00:00:00 dbe1c3e2-fbdf-4920-a293-95fa3acd0e5d TSLA 15.3353328704834 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-08-08 00:00:00 c81a29a4-be97-42d6-a1bd-9a6efaa3f01f TSLA 15.07733345031738 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-08-09 00:00:00 f7e763cd-68d7-428f-9d87-99a94b7c4c2c TSLA 15.27200031280518 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-08-10 00:00:00 a8ac7eae-5435-43f0-ac60-2fc09eff80e6 TSLA 15.04333305358887 YAHOO CLOSE -2024-09-17 17:47:55.381 2024-09-17 00:00:00 52d668f2-b6e5-400f-b213-63cfa55251ab USDUSX 100 YAHOO CLOSE -2024-09-11 00:00:00.205 2024-09-11 00:00:00 52aa812b-8cc0-4cad-baf1-c233e2002463 USDUSX 100 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-08-11 00:00:00 596e3404-3d46-4adb-acff-9e25127f54c6 TSLA 14.99400043487549 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-08-12 00:00:00 b4e4b226-6704-4175-b880-4824a04f21e3 TSLA 15.0406665802002 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-08-13 00:00:00 ff166e87-ba0c-4cb9-a381-2e8c0ce00b80 TSLA 15.0406665802002 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-08-14 00:00:00 f2e92a7b-e01c-4992-b2b4-9fef5e6e26b8 TSLA 15.0406665802002 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-08-15 00:00:00 2b2a74bb-0942-4012-9251-777188cae24f TSLA 15.03933334350586 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-08-16 00:00:00 199ea0f2-ec7a-4e9f-8e0e-86c3995159c3 TSLA 14.90733337402344 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-08-17 00:00:00 782506b1-87ae-49e4-bc46-5bc8cc62f7b4 TSLA 14.88266658782959 YAHOO CLOSE -2024-09-13 00:00:00.264 2024-09-13 00:00:00 eb0d472b-aaf2-487f-a45b-45555c8ccbef USDUSX 100 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-08-18 00:00:00 70fadd8f-d8b8-4c42-bdbb-a507db8f1a75 TSLA 14.90066719055176 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-08-19 00:00:00 82b2c5d2-9b6c-40aa-b535-d85cebda0298 TSLA 15 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-08-20 00:00:00 f82637d6-caf3-45cd-870b-9d4e93bbf627 TSLA 15 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-08-21 00:00:00 d7210e53-c514-4d16-b1e9-610d181ef807 TSLA 15 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-08-22 00:00:00 c2bda5f3-0449-4fe9-9bc0-e3f7d870ea6e TSLA 14.86200046539307 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-08-23 00:00:00 87037cb7-127f-49b6-8b4d-c94dfbbd6548 TSLA 14.989333152771 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-08-24 00:00:00 b36d3c5a-154d-4dfa-bc49-5cdbf9066007 TSLA 14.84133338928223 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-08-25 00:00:00 d0998136-7231-439e-a7b7-1dfce478a346 TSLA 14.73066711425781 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-08-26 00:00:00 b71a8e4b-511d-4462-9540-78227212d77f TSLA 14.66600036621094 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-08-27 00:00:00 e100540b-dd8c-4dbc-af0f-306f5266780d TSLA 14.66600036621094 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-08-28 00:00:00 843dddb8-2ec4-4f37-a5d3-9eb713405617 TSLA 14.66600036621094 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-08-29 00:00:00 c3b138a1-9dde-4396-860e-b09b0e15983c TSLA 14.34666728973389 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-08-30 00:00:00 26999baf-713d-41b5-9d38-96a844ca8260 TSLA 14.08933258056641 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-08-31 00:00:00 117c8815-354d-4a59-bab0-0e8ca35d2520 TSLA 14.13399982452393 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-09-01 00:00:00 24941ec6-a43a-4922-83c2-c2aa460ae284 TSLA 13.38466739654541 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-09-02 00:00:00 bb9ee4f4-fb90-4a02-a648-cbaafeaf5bcb TSLA 13.18533325195312 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-09-03 00:00:00 5633dcbf-5fec-4640-b5c6-cec5cca3da13 TSLA 13.18533325195312 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-09-04 00:00:00 58482f30-e4c7-4aa4-9e93-3cc9d673a309 TSLA 13.18533325195312 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-09-05 00:00:00 1cfdcbfa-181a-41bc-9c95-e51a2b6cba3c TSLA 13.18533325195312 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-09-06 00:00:00 1cf900d0-b79b-4c79-bd4a-9bce62a42c23 TSLA 13.52200031280518 YAHOO CLOSE -2025-05-05 00:00:00.918 2025-05-05 00:00:00 ac52f7b2-8d24-4e71-b81e-07d515b432be USDUSX 100 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-09-07 00:00:00 6085c32b-c766-4091-ac01-f53abe15131d TSLA 13.44733333587646 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-09-08 00:00:00 9f1c6387-ae7c-4ec1-9353-30e20891865c TSLA 13.15733337402344 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-09-09 00:00:00 802c2956-0039-4ba2-93ae-4d7f17b361d3 TSLA 12.96466732025146 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-09-10 00:00:00 7d28ab4b-6d55-4509-99c4-844a86b3787f TSLA 12.96466732025146 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-09-11 00:00:00 46405b98-47fc-443f-96bf-6520b0c923b4 TSLA 12.96466732025146 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-09-12 00:00:00 9e00c849-7575-4490-b9bf-70eb6ccc7e84 TSLA 13.22000026702881 YAHOO CLOSE -2024-11-16 13:17:00.96 2021-11-08 00:00:00 e44c6249-7a2b-4ead-8a85-9d742190198d GC=F 1827.400024414062 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-09-13 00:00:00 9abca585-297e-44d3-ae88-e8a32da53645 TSLA 13.06999969482422 YAHOO CLOSE -2024-09-06 00:00:00.152 2024-09-06 00:00:00 889497f0-fcb1-4cf5-9632-1951e3222ad0 USDUSX 100 YAHOO CLOSE -2024-09-07 00:00:00.163 2024-09-07 00:00:00 3b0f303b-2fd3-48e1-8c74-94b27028fb37 USDUSX 100 YAHOO CLOSE -2024-09-05 00:00:00.157 2024-09-05 00:00:00 b6552458-662c-4a32-a70a-72a96dfc23a0 USDUSX 100 YAHOO CLOSE -2024-09-08 00:00:00.284 2024-09-08 00:00:00 2f55b5de-c0b6-42ba-9cde-c7d08897cfc9 USDUSX 100 YAHOO CLOSE -2024-09-09 00:00:00.175 2024-09-09 00:00:00 18450583-4edc-4adc-b274-42fe89ff16b9 USDUSX 100 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-09-14 00:00:00 9ee657cb-304e-47a0-8cb7-2889223cb8bf TSLA 13.0939998626709 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-09-15 00:00:00 1e9d4877-c7b9-4013-b973-a9e8f633842b TSLA 13.36133289337158 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-09-16 00:00:00 37465b8c-7bc8-4143-bfe3-140210b7c899 TSLA 13.69333267211914 YAHOO CLOSE -2024-11-16 13:17:00.96 2021-11-09 00:00:00 a3a250ab-7184-4def-9b77-2059c53e1075 GC=F 1830.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2021-11-10 00:00:00 76d49192-f0da-43a2-a54d-3f6494c93bfe GC=F 1847.599975585938 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-09-17 00:00:00 f0ad1de8-44d1-4791-bc6e-515fe90cc95a TSLA 13.69333267211914 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-09-18 00:00:00 17f4139b-3e8f-4a51-a9e9-aef24a9a6477 TSLA 13.69333267211914 YAHOO CLOSE -2024-11-16 13:17:00.96 2021-11-11 00:00:00 5e26c83c-d964-4115-af3e-eda471bca11d GC=F 1863.199951171875 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-09-19 00:00:00 07e831eb-6078-442d-8f04-3d5559696abc TSLA 13.75599956512451 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-09-20 00:00:00 40001049-f305-4c35-a816-baa00daac42e TSLA 13.64266681671143 YAHOO CLOSE -2024-11-16 13:17:00.96 2021-11-12 00:00:00 727ff75d-d1c9-4fa2-814a-f46b48dc5f8a GC=F 1867.900024414062 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-09-21 00:00:00 387aade5-5829-4e7a-9db7-2f6afa4471c2 TSLA 13.6813325881958 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-09-22 00:00:00 a9b331f7-4536-4710-bb09-f3511863f4c6 TSLA 13.76200008392334 YAHOO CLOSE -2025-05-07 00:46:58.76 2025-05-07 00:00:00 8e95eb07-9b7b-472a-b57c-e6cdb4606a0c GC=F 3381.39990234375 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-09-23 00:00:00 b1116780-e8d1-49a5-a059-d3fbd4e39a17 TSLA 13.82999992370605 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-09-24 00:00:00 51f7c29f-13ca-46ae-a80b-40a51d7bdc6e TSLA 13.82999992370605 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-09-25 00:00:00 016b2b26-4a3d-4fce-9848-16161145c740 TSLA 13.82999992370605 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-09-26 00:00:00 f7ecb1f6-2eb7-454d-b502-f276ec928771 TSLA 13.93266677856445 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-09-27 00:00:00 9063d63b-5a63-40d8-808c-b7583cf81ce4 TSLA 13.72066688537598 YAHOO CLOSE -2024-11-28 00:00:00.13 2024-11-28 00:00:00 6b04c715-d611-40bd-9525-77f4cdbe736c USDUSX 100 YAHOO CLOSE -2024-12-11 05:36:41.955 2024-12-11 00:00:00 1b159105-307e-471b-9dff-0c912ed64cab bitcoin 96649.71446771531 COINGECKO CLOSE -2025-05-27 20:37:55.497 2016-09-28 00:00:00 7d60a538-6852-42f2-a72e-f60ccd333e25 TSLA 13.75133323669434 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-09-29 00:00:00 cc48b3cd-41ad-44c8-92a8-b8996d9a059e TSLA 13.38000011444092 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-09-30 00:00:00 81d44827-acee-4afa-a3c6-93b1f2042021 TSLA 13.60200023651123 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-10-01 00:00:00 5fe24cea-0c38-41c8-b422-eadfaa192365 TSLA 13.60200023651123 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-10-02 00:00:00 212142d5-d810-46bb-87a7-7992003a2de6 TSLA 13.60200023651123 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-10-03 00:00:00 fcff195f-0cf5-49c5-b530-c329835fc6d8 TSLA 14.24666690826416 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-10-04 00:00:00 6e254e9a-14dd-4226-bab9-f5b7209cd444 TSLA 14.0939998626709 YAHOO CLOSE -2024-11-23 00:00:00.125 2024-11-23 00:00:00 704e2e9d-36b9-47df-bae1-72f9cd384507 USDUSX 100 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-10-05 00:00:00 a881b6b1-ab85-4035-a8e6-4580ffd73462 TSLA 13.8973331451416 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-10-06 00:00:00 a9527c91-9580-489c-9516-329724222731 TSLA 13.39999961853027 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-10-07 00:00:00 ddbc425b-b80d-4aef-96d0-aeef25ccfb5b TSLA 13.10733318328857 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-10-08 00:00:00 0a3384f8-7261-4f2a-ba73-ce6c87faac6b TSLA 13.10733318328857 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-10-09 00:00:00 e678a9ac-dec0-46b1-8c15-98dfadf554fb TSLA 13.10733318328857 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-10-10 00:00:00 508d6f32-a9c8-410e-ac88-494ca6c1e978 TSLA 13.39666652679443 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-10-11 00:00:00 dcb6bb17-c02d-435a-a1eb-2d48f0e7c00b TSLA 13.34000015258789 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-10-12 00:00:00 c1c63cbc-7935-4051-b49b-95fc0db98422 TSLA 13.43400001525879 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-10-13 00:00:00 b074c03f-80ae-4796-997f-c62a2a7e0020 TSLA 13.34933280944824 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-10-14 00:00:00 fd463535-ee17-4231-a45d-a4681f9253bb TSLA 13.10066699981689 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-10-15 00:00:00 3db5be90-8eb3-460f-83e1-427e9e1ef9e8 TSLA 13.10066699981689 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-10-16 00:00:00 21cc7888-208c-4776-8a1e-606f6e886b76 TSLA 13.10066699981689 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-10-17 00:00:00 997ab10a-e805-4506-8a31-587bd2f41d56 TSLA 12.93066692352295 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-10-18 00:00:00 d1f81c98-b517-401a-9847-f3f51146f2d7 TSLA 13.2733325958252 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-10-19 00:00:00 4aa9f295-caeb-4274-ae3a-8a7cd65ec562 TSLA 13.5706672668457 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-10-20 00:00:00 8b8ca513-cc5a-423b-a1ac-dde15031a218 TSLA 13.2733325958252 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-10-21 00:00:00 7c95b8ef-6c96-4fc4-badb-e22652a03904 TSLA 13.33933258056641 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-10-22 00:00:00 45365cd0-41ba-4ad4-bb45-ef0bee1e670c TSLA 13.33933258056641 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-10-23 00:00:00 3678b747-4803-4734-9948-a5c59d7cfbf8 TSLA 13.33933258056641 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-10-24 00:00:00 ec8f32a7-d290-40b3-99d5-2d1340596240 TSLA 13.51733303070068 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-10-25 00:00:00 c16ef305-f723-48dc-89fd-3fc94b0b1ba9 TSLA 13.489333152771 YAHOO CLOSE -2025-05-07 00:46:58.523 2025-05-07 00:00:00 b3925e86-dcfe-4612-8bcb-3377890a9736 bitcoin 97277.49264928911 COINGECKO CLOSE -2025-05-27 20:37:55.497 2016-10-26 00:00:00 452acf32-4173-4df8-874d-cf54d84fc854 TSLA 13.48266696929932 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-10-27 00:00:00 fb813199-3de7-4a9f-b5cc-06d1bd969225 TSLA 13.60066699981689 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-10-28 00:00:00 377e9b28-36ad-4713-a9ab-75025be4cb66 TSLA 13.33133316040039 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-10-29 00:00:00 af9c82ba-dda8-457f-93a7-cfacdb4d7c81 TSLA 13.33133316040039 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-10-30 00:00:00 8b7b8fd7-9e90-40d1-a7df-1d69b3e69cbe TSLA 13.33133316040039 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-10-31 00:00:00 7f4db850-9c23-4bcb-b7a4-dca057cdbce5 TSLA 13.18200016021729 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-11-01 00:00:00 7dc026a7-f602-4e8d-ad97-273636ff59c2 TSLA 12.71933269500732 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-11-02 00:00:00 7c3322d5-f1a2-481f-9373-706274e051d6 TSLA 12.53466701507568 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-11-03 00:00:00 d9956394-7940-4760-b614-c2562fe1f276 TSLA 12.49466705322266 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-11-04 00:00:00 dbf2b3a0-21de-4dd5-bd3b-f2edcf28f95e TSLA 12.70400047302246 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-11-05 00:00:00 c9ccb19c-3a51-457a-8e8f-ec5eb6dc70f5 TSLA 12.70400047302246 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-11-06 00:00:00 278fc9eb-1109-4b4a-be24-ccdef7947fcd TSLA 12.70400047302246 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-11-07 00:00:00 94ca5680-1199-45a4-a3ef-019110f6c37a TSLA 12.88066673278809 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-11-08 00:00:00 fa969b32-feb1-4891-b9a7-da40d28a59c6 TSLA 12.99600028991699 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-11-09 00:00:00 87378a1e-434a-44c5-b513-cf9d82390223 TSLA 12.67066669464111 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-11-10 00:00:00 dffc9439-c055-4019-89e0-c24b92bce8e9 TSLA 12.35666656494141 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-11-11 00:00:00 edb362a2-cacc-4fc5-84e2-6e5db77ee84b TSLA 12.5706672668457 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-11-12 00:00:00 58a3b663-26f2-4f72-bad5-72905da92767 TSLA 12.5706672668457 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-11-13 00:00:00 8c68e09a-2378-4335-9bb3-d80f499e8feb TSLA 12.5706672668457 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-11-14 00:00:00 02e1a90e-5994-4775-be67-4134f1f81cb5 TSLA 12.09666728973389 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-11-15 00:00:00 cc2ac564-c970-448c-9006-62607b412ea9 TSLA 12.25133323669434 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-11-16 00:00:00 71d21c9b-57a4-4c54-993e-ff27d805ea6b TSLA 12.26200008392334 YAHOO CLOSE -2025-12-03 00:20:01.316 2025-12-02 00:00:00 392c5510-8e7b-4482-b88b-af49169641ab TSLA 429.239990234375 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-11-17 00:00:00 e2a1921d-c251-4964-b067-e9e242443179 TSLA 12.57733345031738 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-11-18 00:00:00 4bca957e-1d7f-442d-96d8-1b5d06cfd01b TSLA 12.33466720581055 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-11-19 00:00:00 02c357a9-2204-464b-9639-7109af2c4149 TSLA 12.33466720581055 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-11-20 00:00:00 4726146d-36e4-43ae-827a-b8591a142c85 TSLA 12.33466720581055 YAHOO CLOSE -2025-12-08 12:19:44.694 2020-10-15 00:00:00 2f297317-ceca-4de1-8d73-8e651fca69b0 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE -2025-05-27 20:37:55.497 2016-11-21 00:00:00 d1072d4b-cc77-4890-9dfb-0671d6d87def TSLA 12.3013334274292 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-11-22 00:00:00 c762afcc-8bc2-4438-8230-4b437beb52d0 TSLA 12.74466705322266 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-11-23 00:00:00 97cc059a-e45e-48f1-bfb0-e86cfd31fa75 TSLA 12.87600040435791 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-11-24 00:00:00 2b50ae91-979b-4126-9b71-c83b14fae51c TSLA 12.87600040435791 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-11-25 00:00:00 00a3901e-a1cb-4a9c-8fe1-12886a1f442e TSLA 13.10999965667725 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-11-26 00:00:00 c0bbadb8-cdef-44db-88ef-fecb55e6b717 TSLA 13.10999965667725 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-11-27 00:00:00 6ddf41b4-2fd8-4841-90a0-1d684643c937 TSLA 13.10999965667725 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-11-28 00:00:00 63ae9dd3-8a6e-4db5-b5ef-8cd7b52912b9 TSLA 13.07466697692871 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-11-29 00:00:00 03a0743a-58ca-4c30-8257-e11f5a40f602 TSLA 12.63799953460693 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-11-30 00:00:00 a127bb7f-922e-492e-b838-103cd75e40dc TSLA 12.62666702270508 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-12-01 00:00:00 ccf048a1-5d3b-4184-8a7e-dd18de7e1cb2 TSLA 12.12533283233643 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-12-02 00:00:00 2ecf15ca-51a9-4f20-8446-4db021161db7 TSLA 12.09799957275391 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-12-03 00:00:00 0cf07ede-cf09-4bba-a10c-9cf2eeb522f8 TSLA 12.09799957275391 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-12-04 00:00:00 b78e3c07-67d5-4de2-bd86-ecbba1724312 TSLA 12.09799957275391 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-12-05 00:00:00 d9ce2469-f3e7-4c05-a39a-a753384c1e02 TSLA 12.45333290100098 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-12-06 00:00:00 03dd0130-0c60-4a56-abf3-f0302a528ba9 TSLA 12.39000034332275 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-12-07 00:00:00 0aad6917-f57f-4228-85e0-39bf33beae77 TSLA 12.87666702270508 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-12-08 00:00:00 214f3935-baee-4929-b470-ebc3b5992b2a TSLA 12.81933307647705 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-12-09 00:00:00 41ace57d-99e9-4351-a2b9-fadcb203cb36 TSLA 12.8120002746582 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-12-10 00:00:00 f5a9d0e4-ec76-4a84-b398-7a3c69cdc297 TSLA 12.8120002746582 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-12-11 00:00:00 3d346bd2-3d42-4137-b58f-f849c559633c TSLA 12.8120002746582 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-12-12 00:00:00 ad2da1d4-49f8-4463-9802-56ccb60b804c TSLA 12.82866668701172 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-12-13 00:00:00 948dab1f-a363-48d4-8c93-b23e4ca1b853 TSLA 13.21000003814697 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-12-14 00:00:00 bb77b782-333a-4f3c-848d-d57259514f58 TSLA 13.24600028991699 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-12-15 00:00:00 158fa507-e380-4878-89ee-9126cd34f759 TSLA 13.17199993133545 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-12-16 00:00:00 3e7aff62-9430-441a-8d09-390762dc496e TSLA 13.49933338165283 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-12-17 00:00:00 9faad631-c9db-4ec0-850f-c206f5eaead6 TSLA 13.49933338165283 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-12-18 00:00:00 d0c6e854-86bb-45c8-a74a-678d78eb4e37 TSLA 13.49933338165283 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-12-19 00:00:00 3e7a8bf7-9bb7-40e6-a1d4-1da6468ddcfd TSLA 13.51533317565918 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-12-20 00:00:00 f6498001-8ee8-4f42-9a9f-162d1e7a4bf9 TSLA 13.91933345794678 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-12-21 00:00:00 6a0b0d62-0507-47d5-8515-f99a1dd55bb1 TSLA 13.84666728973389 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-12-22 00:00:00 28651063-2b41-473f-b8b2-83dd3112361a TSLA 13.89666652679443 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-12-23 00:00:00 4e38f62b-d2ed-4916-81a7-f795da4f55c1 TSLA 14.22266674041748 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-12-24 00:00:00 f0dd3df8-cd0b-42ac-8cf1-34e62c2b3925 TSLA 14.22266674041748 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-12-25 00:00:00 428003a0-a6a7-4b62-81be-f54dc7a83f7b TSLA 14.22266674041748 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-12-26 00:00:00 dcacd0ae-65f1-4cf6-9be5-8daa63aa89ac TSLA 14.22266674041748 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-12-27 00:00:00 82653731-3b6a-45c1-8d0e-42cd8f2acd27 TSLA 14.63533306121826 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-12-28 00:00:00 c7aa292c-0202-4474-8616-fc81d8ef7774 TSLA 14.64933300018311 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-12-29 00:00:00 8ab0930d-ca72-4a4c-83a3-972ff028b7d5 TSLA 14.3120002746582 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-12-30 00:00:00 cf3c25ea-91d9-44ae-afd9-7e1967b1018a TSLA 14.24600028991699 YAHOO CLOSE -2025-05-27 20:37:55.497 2016-12-31 00:00:00 7a280f87-7451-4492-8aa1-5d89eac7b189 TSLA 14.24600028991699 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-01-01 00:00:00 398f9e2e-aff8-4d09-8def-d53837560b61 TSLA 14.24600028991699 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-01-02 00:00:00 276f8287-e3e8-43fb-a28b-7c88a7a62d74 TSLA 14.24600028991699 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-01-03 00:00:00 9233738a-22e5-4159-9d94-821e6ab8a7d6 TSLA 14.46599960327148 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-01-04 00:00:00 111b3c5d-35ee-46b1-9276-4a287d5464b2 TSLA 15.13266658782959 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-01-05 00:00:00 583de1b7-a4ae-47b5-b15f-dbf1578f2e29 TSLA 15.11666679382324 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-01-06 00:00:00 ea561e2a-27f7-49cc-bf11-7c1a3231383a TSLA 15.26733303070068 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-01-07 00:00:00 c392206d-fd28-4dbe-aa67-ae24cd53d182 TSLA 15.26733303070068 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-01-08 00:00:00 bdc3857b-cbeb-4df3-8f8c-f1d7f029e183 TSLA 15.26733303070068 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-01-09 00:00:00 4c8d018d-3fab-4a58-89a3-ff375ed3e9f0 TSLA 15.41866683959961 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-01-10 00:00:00 d8b4e9b1-7714-40a4-a796-9cf68db4661e TSLA 15.32466697692871 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-01-11 00:00:00 2fe6ae40-5483-4b97-ba0a-d67c9d466ca7 TSLA 15.31533336639404 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-01-12 00:00:00 70531b73-9102-4bbd-a853-d57a22f6e3d7 TSLA 15.30599975585938 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-01-13 00:00:00 a18a9338-c28c-4ba7-88a1-527a162260a9 TSLA 15.85000038146973 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-01-14 00:00:00 7ea4469e-2616-447c-824f-035ac594b5b0 TSLA 15.85000038146973 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-01-15 00:00:00 ef388c64-9871-427b-972c-f5965408141b TSLA 15.85000038146973 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-01-16 00:00:00 23047851-5d8b-4b2c-90b4-821f91cbb17e TSLA 15.85000038146973 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-01-17 00:00:00 f4bf4679-c591-4782-ad33-44a5f5db9118 TSLA 15.70533275604248 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-01-18 00:00:00 fe29ecec-8df3-45e5-9f69-c679fdfdbc80 TSLA 15.89066696166992 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-01-19 00:00:00 4bcaaade-c12b-4998-a149-3757a842cbb3 TSLA 16.25066757202148 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-01-20 00:00:00 914f0850-bd04-4f58-9019-7dd70e95e480 TSLA 16.31533241271973 YAHOO CLOSE -2024-06-14 16:42:44.094 2024-02-24 00:00:00 3f5fa81f-bc4e-4e49-85f5-230d4a6a4023 bitcoin 50841.0810947709 COINGECKO CLOSE -2024-06-14 16:42:44.094 2024-02-25 00:00:00 dbe4c63e-782f-4caa-b281-f5c314f6f977 bitcoin 51553.09671283115 COINGECKO CLOSE -2024-06-14 16:42:44.094 2024-02-27 00:00:00 efd677a6-5788-4fcc-b47e-d5918254d897 bitcoin 54478.19108312295 COINGECKO CLOSE -2024-06-14 16:42:44.094 2024-02-28 00:00:00 c90238c9-b125-4ef9-a3e2-895d22c383f7 bitcoin 57003.52673730811 COINGECKO CLOSE -2024-06-14 16:42:44.094 2024-02-29 00:00:00 cc3f7feb-0d97-40bf-badb-61783c8d830b bitcoin 62558.58202419311 COINGECKO CLOSE -2024-06-14 16:42:44.094 2024-03-01 00:00:00 a9904acc-3658-435e-bd7d-dc72703548ef bitcoin 61298.21686110162 COINGECKO CLOSE -2024-06-14 16:42:44.094 2024-03-02 00:00:00 811151cd-ecd2-47a0-99af-ed9b96b9712c bitcoin 62426.64052919186 COINGECKO CLOSE -2024-06-14 16:42:44.094 2024-03-08 00:00:00 784e20ee-e00b-4cec-8d0e-0800f56e5e95 bitcoin 66944.87639053575 COINGECKO CLOSE -2024-06-14 16:42:44.094 2024-03-13 00:00:00 f53372ae-1148-4999-90ae-26aaa453dcef bitcoin 71467.17350326062 COINGECKO CLOSE -2024-10-19 11:43:32.222 2024-10-19 00:00:00 c0a9db2b-cb29-452a-871c-fe041bd9369f bitcoin 68465.61920668735 COINGECKO CLOSE -2024-10-20 13:27:57.582 2024-10-20 00:00:00 6b63226a-a7eb-442f-8509-40605b450f41 bitcoin 68388.87128965274 COINGECKO CLOSE -2024-10-21 05:56:59.091 2024-10-21 00:00:00 bd749459-8a59-49b7-93e9-b5785cbc702a bitcoin 68962.82918045693 COINGECKO CLOSE -2024-10-22 04:06:28.262 2024-10-22 00:00:00 3091b141-1453-43e9-8139-2da76d6da00d bitcoin 67394.85775735618 COINGECKO CLOSE -2024-10-23 04:15:21.102 2024-10-23 00:00:00 9f11504c-55bb-44c7-a76b-53cff89ffa9f bitcoin 67351.04793512498 COINGECKO CLOSE -2024-10-24 00:59:37.823 2024-10-24 00:00:00 bb2fd9bd-8c5c-4d8f-9869-8547d9a1825c bitcoin 66683.96806542306 COINGECKO CLOSE -2024-10-25 04:36:51.033 2024-10-25 00:00:00 98dd7c67-488c-4938-93a7-d81f1bcd92a0 bitcoin 68214.05205157402 COINGECKO CLOSE -2024-10-26 04:29:54.568 2024-10-26 00:00:00 99df6192-c55c-49be-b646-c4a45bf0924e bitcoin 66585.66535501445 COINGECKO CLOSE -2025-11-14 00:01:26.526 2025-11-13 00:00:00 af747fe7-3fa7-44b3-86e5-fdacc471eeb2 GF_GREED-AND-FEAR 16 MANUAL CLOSE -2025-11-14 00:01:39.84 2025-11-13 00:00:00 73e77119-e6c0-47a4-8c5b-c9f8e74812a8 GF_BTC-CHF 78994.96 MANUAL CLOSE -2025-11-14 00:01:43.783 2025-11-13 00:00:00 16ec3115-4648-445c-9edf-a54b416a2b71 GF_AXES 13.26 MANUAL CLOSE -2026-04-22 23:09:38.741 2023-04-19 00:00:00 82fed2fd-2e7d-4887-bdca-516cfaf2c6cf 0P0000S0OD.SW 265.8604125976562 YAHOO CLOSE -2025-12-08 12:19:44.694 2020-10-16 00:00:00 a8ae3ea0-a758-46bc-8250-0216291ce842 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE -2025-10-15 00:02:19.046 2025-10-14 00:00:00 8681fae9-75df-4dc1-9711-2295005e7190 TSLA 429.239990234375 YAHOO CLOSE -2025-12-08 12:19:44.694 2020-10-17 00:00:00 3be443ee-9f41-41a9-8a79-c62819d53ccb GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-10-18 00:00:00 7ca7f50d-61f9-40c1-80a0-8a1e00811ac5 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE -2024-10-27 02:52:38.901 2024-10-27 00:00:00 f91fae19-fc64-44ce-8903-25d3505a6f14 bitcoin 67018.1650170265 COINGECKO CLOSE -2024-10-28 00:40:18.544 2024-10-28 00:00:00 df02d137-af72-4f2f-9654-2d12e0723e2b bitcoin 67938.55412885673 COINGECKO CLOSE -2024-10-29 05:19:31.206 2024-10-29 00:00:00 a47931c2-b4df-495d-a028-803896d8dc81 bitcoin 69845.304531169 COINGECKO CLOSE -2025-12-08 12:19:44.694 2020-10-19 00:00:00 7b8b06d5-4f35-4c2a-8e24-68bd6dfb446b GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-10-20 00:00:00 5a70d329-b3ef-4b04-9751-b7ed28d555ee GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-10-21 00:00:00 a0df0e7a-e365-4365-95b1-c0e2298876b0 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE -2024-10-17 03:57:06.083 2024-10-17 00:00:00 6751bed5-50d7-47e2-9784-1dfb0c793421 bitcoin 67647.54414766871 COINGECKO CLOSE -2024-10-18 03:56:12.527 2024-10-18 00:00:00 6688972d-b1c7-4736-861c-16127b191696 bitcoin 67328.10527002988 COINGECKO CLOSE -2024-10-30 11:25:29.572 2024-10-30 00:00:00 9c4ac52b-e57e-4e78-8226-3c0477c6173c bitcoin 72781.11308158132 COINGECKO CLOSE -2024-10-31 05:55:52.552 2024-10-31 00:00:00 052b3ef0-474d-431f-91dc-eb2302f9d656 bitcoin 72342.62171127986 COINGECKO CLOSE -2024-11-01 00:23:28.641 2024-11-01 00:00:00 2fd03c44-c05b-434f-be1d-0d630aca44a3 bitcoin 70264.99735573279 COINGECKO CLOSE -2024-11-02 10:46:14.747 2024-11-02 00:00:00 7394b08c-ee5e-4325-833e-aad5ba4b1826 bitcoin 69507.92256395647 COINGECKO CLOSE -2024-11-03 03:29:50.351 2024-11-03 00:00:00 652b385e-13d5-4f65-8e55-f6569b97c871 bitcoin 69299.16036699413 COINGECKO CLOSE -2024-11-05 12:56:42.36 2024-11-05 00:00:00 c70e1ce4-d6e1-4034-bf8e-619a1ab95e1b bitcoin 67793.29782704762 COINGECKO CLOSE -2024-11-07 06:00:21.962 2024-11-06 00:00:00 1b0c4b01-ee86-47b3-8540-f9ffb4a6cb35 bitcoin 69335.42553133758 COINGECKO CLOSE -2024-11-08 05:16:22.516 2024-11-08 00:00:00 e0d46852-cebb-4f4a-ae46-a07b058bf21e bitcoin 75987.24178320667 COINGECKO CLOSE -2025-12-08 12:19:44.694 2020-10-22 00:00:00 dcb77129-7146-42a1-a1fa-ddea1c43422c GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-10-23 00:00:00 496f69c4-2bdf-4789-9254-7e2d1a0e5993 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-10-24 00:00:00 1a84ca06-38f4-42b1-914a-91bc1617a8d4 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-10-25 00:00:00 bbaf240a-46fb-4f2f-a6af-21bed88a9120 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-10-26 00:00:00 d921fc02-144e-471f-94d5-6dbfc9399939 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-10-27 00:00:00 224964fa-bea4-4280-a1ff-5f7af8e264e4 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE -2025-05-27 20:37:55.497 2017-01-21 00:00:00 15dff60e-b196-483a-a125-7844f3d03f38 TSLA 16.31533241271973 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-01-22 00:00:00 229bf1f0-3551-4f6b-9738-eb36047a7ccb TSLA 16.31533241271973 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-01-23 00:00:00 8df164d3-99eb-49ec-8c45-c4aaf0012ec4 TSLA 16.59466743469238 YAHOO CLOSE -2025-12-08 12:19:44.694 2020-10-28 00:00:00 a82cc604-1d83-464e-9f08-8327e2239a79 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-10-29 00:00:00 c8fdf40f-4660-4615-babc-e8b0307e2916 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-10-30 00:00:00 82424aa2-fdc8-4050-9ef0-6abe52167924 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-10-31 00:00:00 16e003d4-4797-49c7-97e2-e2fd9e159996 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-11-01 00:00:00 82942c77-8f2b-4d53-9553-e581cc87fede GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-11-02 00:00:00 865dfe29-7e44-402b-853a-9f6b1daf4172 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-11-03 00:00:00 18f23f7a-b19b-4732-aac6-107aad0af817 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE -2025-05-27 20:37:55.497 2017-01-24 00:00:00 3d050c8f-1b12-491a-9019-ca59387a3b92 TSLA 16.97400093078613 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-01-25 00:00:00 aebe2c44-41bd-42ed-9ece-d14729cd0fed TSLA 16.96466636657715 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-01-26 00:00:00 3a7e0dee-56ff-44f1-ae99-af2db37b5f4a TSLA 16.83399963378906 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-01-27 00:00:00 fd9749e0-639f-4050-bde2-6e12cd386b25 TSLA 16.86333274841309 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-01-28 00:00:00 f66f06a6-7400-44fc-9230-8afd4ea17449 TSLA 16.86333274841309 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-01-29 00:00:00 0d70e9e9-17d7-480a-aad0-13517915cc37 TSLA 16.86333274841309 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-01-30 00:00:00 d597c9a1-d753-4375-9c42-014f51f11e9a TSLA 16.70866775512695 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-01-31 00:00:00 62e1fa6d-640b-4a85-9b90-45ccabb9301a TSLA 16.79533386230469 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-02-01 00:00:00 3149055a-b67f-45b0-8538-19004149dba1 TSLA 16.61599922180176 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-02-02 00:00:00 3255a863-182c-4690-b1aa-60872700e248 TSLA 16.77000045776367 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-02-03 00:00:00 9a33bd62-bef1-489e-8f82-924b3f26b117 TSLA 16.75533294677734 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-02-04 00:00:00 2cbdb64a-625d-49f1-87cb-56bbb4c2df51 TSLA 16.75533294677734 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-02-05 00:00:00 c2a090ea-61e4-4619-87b8-2bcbf20cfb14 TSLA 16.75533294677734 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-02-06 00:00:00 9638e495-40d2-46ce-9d92-360d91a373ea TSLA 17.18466758728027 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-02-07 00:00:00 5156104f-d49f-4ebf-9108-0cb87b9fa2c8 TSLA 17.16533279418945 YAHOO CLOSE -2025-12-08 12:19:44.694 2020-11-04 00:00:00 4589076a-1796-46e0-9103-d74f503de32d GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-11-05 00:00:00 64a12038-7e25-4a93-9fc6-8d1fc75957a2 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-11-06 00:00:00 f8175b89-4043-4fbc-8f8e-4221ee63f037 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-11-07 00:00:00 95129197-71a5-4542-b7a5-c72db893ffdd GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-11-08 00:00:00 329e7f88-7bcd-4c88-b170-bb0cf2965a4e GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-11-09 00:00:00 fd94f000-cd91-4729-a456-1bd5b6dfeae0 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-11-10 00:00:00 a6bdd6b2-9b3d-4bc2-8734-b537bc623b42 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-11-11 00:00:00 2f1e9269-98c8-4365-baa3-ee49cd9f92fa GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-11-12 00:00:00 7d9cd690-15f5-4552-b720-6abb5722c4ac GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE -2025-05-08 00:00:00.398 2025-05-08 00:00:00 0b04cb70-a5c9-4522-a4d5-61669c8e999a USDUSX 100 YAHOO CLOSE -2025-12-08 12:19:44.694 2020-11-13 00:00:00 7f9d6ff2-e823-4d99-b68d-9f1348d5b97f GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-11-14 00:00:00 150d1aa0-f23e-42a4-80d9-b0625b30ec45 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-11-15 00:00:00 ce92926e-2228-4cec-b58e-51adc9dd6615 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-11-16 00:00:00 50882228-1829-4f6f-af56-33bcb5a7146d GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-11-17 00:00:00 167fda3c-1baa-4638-8b5d-903456c5fd9a GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-11-18 00:00:00 15152f79-8b19-4f9b-b438-c191c1570ea6 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-11-19 00:00:00 1c792e8a-b249-4207-bf52-9694edec12d3 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-11-20 00:00:00 9f314663-fbf9-4d58-8dc2-4aaa780e1117 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-11-21 00:00:00 f15f2fc1-fbad-443e-bb6d-e6de58ec365e GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-11-22 00:00:00 05164f8f-6a3e-44b6-be43-3ed1e8f3a4ad GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE -2026-04-22 23:09:38.741 2023-04-22 00:00:00 d32be276-a74e-4c16-99e6-94389627c89f 0P0000S0OD.SW 263.3882141113281 YAHOO CLOSE -2025-12-08 12:19:44.694 2020-11-23 00:00:00 1c7234d2-0afb-4ac9-a261-87863d2967b9 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE -2026-04-22 23:09:38.741 2023-04-23 00:00:00 6702804e-d9b2-460b-a3bb-7beafed5495e 0P0000S0OD.SW 263.3882141113281 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-02-08 00:00:00 07751dd4-6e30-4495-aca0-207044d909dc TSLA 17.47200012207031 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-02-09 00:00:00 c96c2274-0db2-4411-b157-8029068c38b3 TSLA 17.9466667175293 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-02-10 00:00:00 e046b2cb-797a-49c4-8898-d26be9d5bd9f TSLA 17.94866752624512 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-02-11 00:00:00 2d93475f-218c-4dc3-8634-2711ec7a748c TSLA 17.94866752624512 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-02-12 00:00:00 86b77cc9-29a4-4199-9ee6-b4b8a22042f7 TSLA 17.94866752624512 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-02-13 00:00:00 973d943b-0760-456e-b3b9-3b9971b0a394 TSLA 18.70666694641113 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-02-14 00:00:00 905efec9-7b6a-400f-baa0-a6fff72465bb TSLA 18.73200035095215 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-02-15 00:00:00 811f1973-308f-4194-b723-cffd5304263b TSLA 18.65066719055176 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-02-16 00:00:00 e6e93e4f-b174-4a91-907a-d0a5127fbf6c TSLA 17.93000030517578 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-02-17 00:00:00 a04d01c0-1374-4b67-a7dd-993eddab21e7 TSLA 18.14866638183594 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-02-18 00:00:00 b8615fa6-b0b6-4b7d-b8a9-2bf554a550c5 TSLA 18.14866638183594 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-02-19 00:00:00 b4f0f1e8-8a5e-464e-8b2e-7e2668ed9358 TSLA 18.14866638183594 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-02-20 00:00:00 b45a96eb-4e1b-42c1-b8d3-03a450ab96a6 TSLA 18.14866638183594 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-02-21 00:00:00 82691641-dbdf-4211-92e5-b9e06222ccbe TSLA 18.49266624450684 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-02-22 00:00:00 751b9465-51a7-4bec-90f4-522a3cd8e019 TSLA 18.23399925231934 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-02-23 00:00:00 0210f69c-ae4a-4851-ae8e-1808659b4629 TSLA 17.06599998474121 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-02-24 00:00:00 9dff227b-8683-43a8-87a5-75f1ee935130 TSLA 17.13333320617676 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-02-25 00:00:00 eb7207a2-804f-4db5-8f47-1ebcd30924c9 TSLA 17.13333320617676 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-02-26 00:00:00 0ae445b8-51ff-45f9-b514-9f4509532506 TSLA 17.13333320617676 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-02-27 00:00:00 298cbd10-da66-4f29-aa7a-2752ab8baf2b TSLA 16.41533279418945 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-02-28 00:00:00 1d1aa13a-bfed-4e97-b170-fedb945cb3bc TSLA 16.66600036621094 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-03-01 00:00:00 65c869bd-fd11-4218-a721-b3727672df3c TSLA 16.66799926757812 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-03-02 00:00:00 e9b372f7-6c30-4ac5-afc4-7e4420d9dff2 TSLA 16.69866752624512 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-03-03 00:00:00 41df8ab1-4d16-4d79-9919-4b1cc2f70d77 TSLA 16.77133369445801 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-03-04 00:00:00 2506c737-cb5c-4dab-9cf7-e6721de6d44f TSLA 16.77133369445801 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-03-05 00:00:00 a23808e2-c422-4583-8e91-6f1febe1b6b1 TSLA 16.77133369445801 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-03-06 00:00:00 ab42a169-d04a-45af-9701-d3a807540a07 TSLA 16.74733352661133 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-03-07 00:00:00 35025cf8-cced-4c30-bc86-19ea0aaca1a2 TSLA 16.57266616821289 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-03-08 00:00:00 f32a65c4-5c6c-4a8a-b710-cfb2689a75c6 TSLA 16.45800018310547 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-03-09 00:00:00 c10c9834-1a15-4ed8-8375-fde7fc13f178 TSLA 16.32666778564453 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-03-10 00:00:00 ddb91d93-a789-4b77-9b7a-26f8dc8c9fcf TSLA 16.24600028991699 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-03-11 00:00:00 7b9e4d2b-bc8c-46dc-8434-4796f9263ca0 TSLA 16.24600028991699 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-03-12 00:00:00 6c45d949-0b61-4cc2-a480-9f84fa90df60 TSLA 16.24600028991699 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-03-13 00:00:00 1cfc5ace-fab1-4910-915a-a53cc3b44f07 TSLA 16.41133308410645 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-03-14 00:00:00 8c599cbf-ddb3-493c-9d58-6704536731c3 TSLA 17.20000076293945 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-03-15 00:00:00 9a6d8a27-9af5-4960-8a04-2529493feb4c TSLA 17.04866790771484 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-03-16 00:00:00 064b57ea-13e5-4b74-a082-c8b4686450cd TSLA 17.46999931335449 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-03-17 00:00:00 7e4e4365-61ae-497b-a2d7-c8bf50576437 TSLA 17.4333324432373 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-03-18 00:00:00 7c5c5289-53e2-4bb3-aefe-eba2d4e690ae TSLA 17.4333324432373 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-03-19 00:00:00 7a6f757d-35fc-4f54-a7bd-7532c52c78df TSLA 17.4333324432373 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-03-20 00:00:00 43a0c908-1c4d-4ea4-9cfe-8093f108cddb TSLA 17.46133232116699 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-03-21 00:00:00 b0a31936-8508-4eac-8cae-c19f3a321f42 TSLA 16.71199989318848 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-03-22 00:00:00 39143aab-6617-40f2-948e-57bf7adeb3a8 TSLA 17.00066757202148 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-03-23 00:00:00 edd399fb-fde8-48b9-97e3-f3da1584e690 TSLA 16.98533248901367 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-03-24 00:00:00 e93734c4-c55d-40ce-bc1e-3b97922b13d6 TSLA 17.54400062561035 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-03-25 00:00:00 9c165e7a-0f0b-415b-9ba0-a5782bcbc501 TSLA 17.54400062561035 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-03-26 00:00:00 846ba05b-5e0f-4b19-8298-c7cc8b2189f6 TSLA 17.54400062561035 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-03-27 00:00:00 55c49df6-1df6-4632-b9aa-2d001c0f1352 TSLA 18.01466751098633 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-03-28 00:00:00 03de12af-a800-4969-8c4d-6f5f501aabf5 TSLA 18.49666786193848 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-03-29 00:00:00 3a8a5477-9afa-4c4c-9ce2-16c76f47e553 TSLA 18.49200057983398 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-03-30 00:00:00 c4d2bd00-590c-45ce-a058-af806e9c1d45 TSLA 18.52799987792969 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-03-31 00:00:00 6e1a71b4-7783-49f2-85e6-5887c0c5bfde TSLA 18.5533332824707 YAHOO CLOSE -2025-12-08 12:19:44.694 2020-11-24 00:00:00 ac16af45-5876-402e-8bf0-166139e720fa GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE -2025-05-08 15:49:38.317 2025-05-08 00:00:00 d07da265-a28d-4c6d-aae0-637b2e22dfda GC=F 3296.60009765625 YAHOO CLOSE -2025-11-14 00:01:21.747 2025-11-13 00:00:00 2135e048-6b57-4173-a87b-cd9e229ce311 SMMCHA.SW 296.1499938964844 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-04-24 00:00:00 b0a0beea-9c2e-4c95-9613-64c72a121364 0P0000S0OD.SW 262.306396484375 YAHOO CLOSE -2025-12-08 12:19:44.694 2020-11-25 00:00:00 663b8ff4-3375-4893-b585-aa1fe61bfee1 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE -2025-11-15 00:01:21.728 2025-11-14 00:00:00 48f1be55-fab2-4177-a5fd-cc1a94855c4b SMMCHA.SW 292.75 YAHOO CLOSE -2025-12-29 00:31:26.919 2025-12-28 00:00:00 be930160-0e25-45f8-bd8c-2823a94025c6 GF_SOL-CHF 96.2715 MANUAL CLOSE -2025-05-27 20:37:55.497 2017-04-01 00:00:00 78c27b76-bfa2-43f4-8b7b-fd7b87450758 TSLA 18.5533332824707 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-04-02 00:00:00 56a8bf1b-8e3a-4571-8eec-62adf91e08af TSLA 18.5533332824707 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-04-03 00:00:00 1750ff32-306d-415c-9e41-03cefb772cdc TSLA 19.90133285522461 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-04-04 00:00:00 409d6c1a-e921-4130-b89a-1d56b2f6837b TSLA 20.24666786193848 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-04-05 00:00:00 f7b676df-eb03-41a7-8e1a-3b4da5c4c940 TSLA 19.66666793823242 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-04-06 00:00:00 fb3d3d1e-ab5b-4fd8-94ea-c88165abab63 TSLA 19.91333389282227 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-04-07 00:00:00 499b4ea2-01b1-41cf-b100-37301e722289 TSLA 20.16933250427246 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-04-08 00:00:00 ff161070-2a6a-4b14-8606-df62fe60631d TSLA 20.16933250427246 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-04-09 00:00:00 a92cf637-a6f2-44f5-b1ab-96acf7f915e8 TSLA 20.16933250427246 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-04-10 00:00:00 40a344a2-aa49-49e2-95be-8ed012f7182f TSLA 20.82600021362305 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-04-11 00:00:00 5cb96a6e-7dae-424a-bec8-228549d73cc0 TSLA 20.58066749572754 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-04-12 00:00:00 a66c4a81-c665-448a-80ce-dade7b834bfc TSLA 19.78933334350586 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-04-13 00:00:00 5bbf7528-3d59-4b8e-90e7-50fb5f3e149d TSLA 20.26666641235352 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-04-14 00:00:00 4b3016ab-3561-459b-be79-1b808cdfdbfa TSLA 20.26666641235352 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-04-15 00:00:00 f3e82aa0-bdd1-4dcb-81f7-080e9466a1dd TSLA 20.26666641235352 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-04-16 00:00:00 91db2c2c-f6cf-4277-a69e-ece4b899d663 TSLA 20.26666641235352 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-04-17 00:00:00 88feab0f-b0cf-4f6f-a2a7-1a4c776bc471 TSLA 20.09600067138672 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-04-18 00:00:00 e4cfd177-d5b4-4413-b0e3-621a08d01391 TSLA 20.01666641235352 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-04-19 00:00:00 afeaf6c7-754c-45f1-9e94-c2ab1568b6c4 TSLA 20.36800003051758 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-04-20 00:00:00 e2dedcbc-17eb-4ff4-93e2-924b6e5604e9 TSLA 20.16733360290527 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-04-21 00:00:00 9a8a7cac-751b-4ab4-8816-e897ce4e87f2 TSLA 20.37333297729492 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-04-22 00:00:00 6f4dd860-81e6-4d3c-9b8f-4295f9b71a69 TSLA 20.37333297729492 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-04-23 00:00:00 99f53c14-a3a0-47f3-8b7a-29ad18807d36 TSLA 20.37333297729492 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-04-24 00:00:00 390d5467-45f4-4bc5-9b2d-a46c1f1be9b0 TSLA 20.53533363342285 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-04-25 00:00:00 bc006c6c-2b45-4d99-806f-f9682d82bc04 TSLA 20.91933250427246 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-04-26 00:00:00 6f8a9266-d655-415f-84bf-cb46cbf4ac18 TSLA 20.67799949645996 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-04-27 00:00:00 2a88449c-a72c-452f-a70e-ee399781bf35 TSLA 20.57533264160156 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-04-28 00:00:00 2b160da5-69fc-42a7-8ee7-1eeec629d688 TSLA 20.9379997253418 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-04-29 00:00:00 1a46112f-d48e-493b-8967-27520a591276 TSLA 20.9379997253418 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-04-30 00:00:00 1f6059b2-004e-404b-82bf-104928ed3dbb TSLA 20.9379997253418 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-05-01 00:00:00 4f97821e-e1ef-4eab-9979-338484ae56d8 TSLA 21.52199935913086 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-05-02 00:00:00 11a9bcb3-54c4-47cd-8d5d-2bef175d1f00 TSLA 21.25933265686035 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-05-03 00:00:00 34c3c444-13ad-4d1a-ba34-36d9012651c9 TSLA 20.73466682434082 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-05-04 00:00:00 895be041-c43d-41b1-81df-cdf75d21788d TSLA 19.69733238220215 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-05-05 00:00:00 b740fa9c-11ec-48f5-93a4-e7917a6e6e57 TSLA 20.55666732788086 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-05-06 00:00:00 5ec6eb1b-423f-4919-b229-7a3ebec85b9f TSLA 20.55666732788086 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-05-07 00:00:00 2879c73c-3878-4434-818a-6e5182a3fe5c TSLA 20.55666732788086 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-05-08 00:00:00 a9a237bb-01d1-4952-8f72-c81f8547eacc TSLA 20.47933387756348 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-05-09 00:00:00 2f529e71-6fb8-4a5e-a649-583c5b5ba57a TSLA 21.41733360290527 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-05-10 00:00:00 f661b5a9-5d40-4a47-9a91-222daf079cb1 TSLA 21.68133354187012 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-05-11 00:00:00 8e272040-639a-4fd2-85b4-770a160edb1a TSLA 21.54000091552734 YAHOO CLOSE -2025-05-08 15:49:38.202 2025-05-08 00:00:00 632ed92d-0c8f-43c6-b691-4e7c297960e1 bitcoin 102946.6036493143 COINGECKO CLOSE -2025-05-27 20:37:55.497 2017-05-12 00:00:00 de1d5768-b2ad-49b9-b5eb-46b5a483c66d TSLA 21.65399932861328 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-05-13 00:00:00 9ad020d8-918b-46e8-8409-d527ad0812be TSLA 21.65399932861328 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-05-14 00:00:00 e0a823e9-713e-4ec4-8f21-d598009d90e3 TSLA 21.65399932861328 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-05-15 00:00:00 1eb3a33e-bb55-46bd-807a-313dd189e325 TSLA 21.05866622924805 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-05-16 00:00:00 60678858-9861-4794-ba9b-f11cef7dd845 TSLA 21.13400077819824 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-05-17 00:00:00 3572c401-f151-4e4d-88b5-71e3cee1a986 TSLA 20.40733337402344 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-05-18 00:00:00 8e3f4983-c7a7-4caa-8d83-055cfda4c8f7 TSLA 20.87066650390625 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-05-19 00:00:00 ec6a99f8-ccd6-49f8-bfaf-60aea0472975 TSLA 20.72200012207031 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-05-20 00:00:00 3247cd03-e3c1-44f6-a9c2-5ffb578c83c4 TSLA 20.72200012207031 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-05-21 00:00:00 5e6a4a79-bb27-4bca-8b9c-50be083c2664 TSLA 20.72200012207031 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-05-22 00:00:00 1ffc57f7-cd93-4131-b2fe-94ce1af59fff TSLA 20.69000053405762 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-05-23 00:00:00 f1221353-be2e-4b4c-9792-b573f28b94d7 TSLA 20.25733375549316 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-05-24 00:00:00 742e9794-70f0-45fd-a326-552988ed8a38 TSLA 20.68133354187012 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-05-25 00:00:00 64be33f4-305c-4c69-b382-073f9afb1827 TSLA 21.12199974060059 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-05-26 00:00:00 0b7cbf74-54b9-4e88-a84f-2302b7871646 TSLA 21.67600059509277 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-05-27 00:00:00 79059d6e-a49a-4b3e-a4f1-c63562ff0ead TSLA 21.67600059509277 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-05-28 00:00:00 64e35494-e2ed-4148-af79-9b213060104f TSLA 21.67600059509277 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-05-29 00:00:00 945083f4-c1d9-48e0-a328-0848dcfb1582 TSLA 21.67600059509277 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-05-30 00:00:00 22cb6618-b28b-4163-9c7f-3d517bdfbdbb TSLA 22.34000015258789 YAHOO CLOSE -2024-06-14 16:42:44.094 2024-03-30 00:00:00 cd380892-7911-418b-a67e-37a4b494a930 bitcoin 69919.05546148612 COINGECKO CLOSE -2024-06-14 16:42:44.094 2024-03-31 00:00:00 8eff6a6c-5612-40f9-b2b6-cfaf4a84192d bitcoin 69702.3087473573 COINGECKO CLOSE -2025-05-27 20:37:55.497 2017-05-31 00:00:00 26565a4e-1429-465b-aaf1-f3887ee63ea2 TSLA 22.73399925231934 YAHOO CLOSE -2025-11-15 00:01:26.519 2025-11-14 00:00:00 5020773b-6fa3-4b56-95f6-f2c963a5929e GF_GREED-AND-FEAR 10 MANUAL CLOSE -2025-12-29 00:31:12.96 2025-12-28 00:00:00 82489e17-7550-4b1e-9b83-4e8180126adb VT 142.5 YAHOO CLOSE -2025-11-15 00:01:17.319 2025-11-14 00:00:00 8ac0a403-e7ea-4321-a9b6-2844b3446c31 TSLA 404.3500061035156 YAHOO CLOSE -2024-06-14 16:42:44.094 2024-04-04 00:00:00 c61c3c54-83eb-4986-8fc2-da80239d7329 bitcoin 66123.938539074 COINGECKO CLOSE -2024-06-14 16:42:44.094 2024-04-06 00:00:00 e679b478-7b44-4b06-9a6f-98ef15d93df7 bitcoin 67978.61023408506 COINGECKO CLOSE -2024-06-14 16:42:44.094 2024-04-07 00:00:00 5d00032c-f9c8-468e-a2cc-5be800e3db49 bitcoin 69000.6499164776 COINGECKO CLOSE -2024-06-14 16:42:44.094 2024-04-09 00:00:00 ee3f0ada-0ee9-4cb5-94b8-e6f899dee176 bitcoin 71624.18486236996 COINGECKO CLOSE -2024-06-14 16:42:44.094 2024-04-10 00:00:00 85c24993-3410-4bca-82a4-ec73b807e754 bitcoin 69158.64381207665 COINGECKO CLOSE -2024-06-14 16:42:44.094 2024-03-14 00:00:00 80078e03-68a9-471b-b545-6aaccf0e87cb bitcoin 73097.76702694128 COINGECKO CLOSE -2024-06-14 16:42:44.094 2024-03-18 00:00:00 a8c5fedd-457f-48b2-8bf3-d6bd84ae3aac bitcoin 68425.41565643054 COINGECKO CLOSE -2024-06-14 16:42:44.094 2024-03-19 00:00:00 9e4ac393-5f1e-4285-ab7b-329c66862860 bitcoin 67708.94360930806 COINGECKO CLOSE -2024-06-14 16:42:44.094 2024-03-20 00:00:00 5ef93cfe-f4b7-409b-ac30-b4641151f5f2 bitcoin 62132.51737873437 COINGECKO CLOSE -2024-06-14 16:42:44.094 2024-03-21 00:00:00 b5319771-f9d4-4f39-a843-8112eca12a87 bitcoin 67819.05570684028 COINGECKO CLOSE -2024-06-14 16:42:44.094 2024-03-22 00:00:00 e7c630c2-2f94-49bc-a9e2-3848ffaa7e93 bitcoin 65535.97844847657 COINGECKO CLOSE -2024-06-14 16:42:44.094 2024-03-25 00:00:00 6a699668-e123-41d1-9a40-e8ea5672d6e6 bitcoin 67310.98326810106 COINGECKO CLOSE -2024-06-14 16:42:44.094 2024-03-26 00:00:00 35c94030-0d3f-411e-8485-9422cdb43fc3 bitcoin 69938.94530200244 COINGECKO CLOSE -2024-09-12 04:16:42.792 2024-09-12 00:00:00 3f0ee2c0-36d3-47f4-b975-37268e4dc97c bitcoin 57381.76444500047 COINGECKO CLOSE -2025-05-22 00:00:39.811 2025-05-21 00:00:00 8c408087-88a9-4181-ab5e-3e493bdf464b GF_BTC-CHF 91956.95 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-11-26 00:00:00 2d9784aa-fc94-4d6b-ba27-7a1fe708bb51 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE -2025-05-22 00:00:00.154 2025-05-22 00:00:00 53b6510d-79ca-43c8-8541-f410de237be8 USDUSX 100 YAHOO CLOSE -2025-12-29 00:31:35.211 2025-12-28 00:00:00 7791b9eb-764d-4d85-96cf-db63ec5e6572 GF_GREED-AND-FEAR 24 MANUAL CLOSE -2025-05-27 20:37:55.497 2017-06-01 00:00:00 4b7e21e8-3c66-4c73-9737-f784d298ee02 TSLA 22.69133377075195 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-06-02 00:00:00 fa7579a0-fb1c-42ea-824f-90b4b0625fa4 TSLA 22.65666770935059 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-06-03 00:00:00 86906909-4eb8-4af4-a514-e178eaf2a4dd TSLA 22.65666770935059 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-06-04 00:00:00 8ff531d4-9d14-46e7-a17f-32ed60edc408 TSLA 22.65666770935059 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-06-05 00:00:00 f189071f-edda-4cdb-981a-6fed96b5ed8d TSLA 23.15466690063477 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-06-06 00:00:00 af806adb-50f1-4dec-a99a-6096e8cb22ea TSLA 23.5233325958252 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-06-07 00:00:00 27256dd0-9e7f-41ca-b761-c615f046fe46 TSLA 23.9766674041748 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-06-08 00:00:00 cae56b33-525b-464d-9c3c-d39c37dfc435 TSLA 24.66666793823242 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-06-09 00:00:00 b0ba5dab-9ee2-42cf-9117-893be5b4e475 TSLA 23.82133293151855 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-06-10 00:00:00 784202fa-8449-413a-8933-c30daff7799a TSLA 23.82133293151855 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-06-11 00:00:00 1fca83cf-98de-4421-955b-2bbf2e8e3fd2 TSLA 23.82133293151855 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-06-12 00:00:00 b6901648-abcc-493c-bfe7-7f2bdae0cb3a TSLA 23.93400001525879 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-06-13 00:00:00 796ff93f-4608-43e4-bbba-edb616ae126c TSLA 25.06333351135254 YAHOO CLOSE -2025-12-08 12:19:44.694 2020-11-27 00:00:00 f549347b-e3ca-4e7c-bb95-deabd2c319ff GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE -2025-05-27 20:37:55.497 2017-06-14 00:00:00 65f55390-e177-47bf-85aa-21d375ab2398 TSLA 25.37733268737793 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-06-15 00:00:00 2153e0d1-2c9e-4a0d-96b4-f1658c9105b5 TSLA 25.02266693115234 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-06-16 00:00:00 8408fbde-6408-43ce-85e7-45cbb93c08a0 TSLA 24.76000022888184 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-06-17 00:00:00 b5f863c5-ef5c-4924-901d-bdbd0b4e80b3 TSLA 24.76000022888184 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-06-18 00:00:00 e4154c17-4407-4bfa-9a4b-2cd4f86a8da2 TSLA 24.76000022888184 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-06-19 00:00:00 de6efede-bc6d-4813-adf8-ad12d2bc1dcf TSLA 24.65333366394043 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-06-20 00:00:00 37b52534-7576-41fc-b5bb-ee1523d82a13 TSLA 24.81599998474121 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-06-21 00:00:00 56cfe787-aec8-46d6-862e-05dfb4505292 TSLA 25.09333229064941 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-06-22 00:00:00 627a5758-2d1a-43d1-b01b-1d443e8fe08f TSLA 25.50733375549316 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-06-23 00:00:00 5b088a49-ae40-48a5-b64f-5e1206050fcf TSLA 25.56333351135254 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-06-24 00:00:00 23a32fa1-07f0-4b3e-bfdb-b7c3a213d8ca TSLA 25.56333351135254 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-06-25 00:00:00 47f94221-91ee-446b-ba76-871437c7b5fc TSLA 25.56333351135254 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-06-26 00:00:00 b545f773-73fe-44d2-91ec-6aa114b724ff TSLA 25.16600036621094 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-06-27 00:00:00 7efe257d-7fdf-4a37-b7a1-f18ebe36d7b1 TSLA 24.15800094604492 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-06-28 00:00:00 d7bf64c0-a9a2-4f70-9b59-a6b014187d17 TSLA 24.74933242797852 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-06-29 00:00:00 0f40b34b-a986-4dfb-b94f-60cd3ead94d9 TSLA 24.04999923706055 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-06-30 00:00:00 bbfb58d4-6e29-456b-9b53-01b7c417ae23 TSLA 24.10733222961426 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-07-01 00:00:00 8fad1187-fc0a-4f7b-98ab-71ba53436af6 TSLA 24.10733222961426 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-07-02 00:00:00 e35a5e15-392e-4b4f-93b4-4b6764279d11 TSLA 24.10733222961426 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-07-03 00:00:00 b0019dab-446c-4b9f-89fb-9b52a6fde370 TSLA 23.50799942016602 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-07-04 00:00:00 89164bb8-e498-4ed2-a97e-66f2cab90a53 TSLA 23.50799942016602 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-07-05 00:00:00 5aaeb839-77c6-4136-af23-f5674adc0a90 TSLA 21.80599975585938 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-07-06 00:00:00 5d50bd9f-1f0e-4f7f-b87f-6f89ed681b73 TSLA 20.58866691589355 YAHOO CLOSE -2024-08-30 00:50:03.886 2024-08-30 00:00:00 d6cc6f0e-3bbf-403f-ad6d-4b026784358a bitcoin 59351.5794909728 COINGECKO CLOSE -2024-09-01 00:00:21.914 2024-08-31 00:00:00 79b0924d-b362-4b11-bf38-f7681289751b bitcoin 59156.24603646356 COINGECKO CLOSE -2024-09-02 00:00:22.113 2024-09-01 00:00:00 f96fec99-7eee-422c-ac09-f0a211e7b687 bitcoin 58960.23658664587 COINGECKO CLOSE -2024-09-03 00:00:21.899 2024-09-02 00:00:00 49de4c7f-7b4e-4af4-9725-4d11abe26d86 bitcoin 57357.71617282246 COINGECKO CLOSE -2024-09-03 06:07:24.3 2024-09-03 00:00:00 3152c172-4451-4281-8aa2-eb5df5ab5da4 bitcoin 59108.73235863689 COINGECKO CLOSE -2024-09-05 00:00:21.928 2024-09-04 00:00:00 84fd655f-9ce7-493d-a7fe-31fc9175ec92 bitcoin 57504.53858622043 COINGECKO CLOSE -2024-09-06 00:00:21.9 2024-09-05 00:00:00 6a6b77cd-1b23-4d78-abd3-6886d92ea2c2 bitcoin 57987.84601410068 COINGECKO CLOSE -2024-09-07 00:00:22.05 2024-09-06 00:00:00 9d7e53fa-4679-4f7f-ae01-7d652729d775 bitcoin 56132.40473208859 COINGECKO CLOSE -2024-09-07 17:14:52.557 2024-09-07 00:00:00 8566a0ef-6210-4d5a-973f-8e8bb5344239 bitcoin 53923.35611071905 COINGECKO CLOSE -2024-09-08 09:19:29.79 2024-09-08 00:00:00 50b46005-9342-4df9-973b-f01fbfe29bc9 bitcoin 54150.9383589072 COINGECKO CLOSE -2024-09-09 16:19:04.403 2024-09-09 00:00:00 0e37b2c7-04fe-4aef-9aa4-73a42edec462 bitcoin 54792.40755768575 COINGECKO CLOSE -2024-09-10 08:18:42.846 2024-09-10 00:00:00 a08d5b8b-4d16-40b1-921a-2b37373dd1eb bitcoin 57049.11875114327 COINGECKO CLOSE -2024-09-11 15:32:35.143 2024-09-11 00:00:00 02966620-bc25-4fd9-974d-6c1333786907 bitcoin 57624.16178336144 COINGECKO CLOSE -2025-05-27 20:37:55.497 2017-07-07 00:00:00 b8b7adfd-08fb-4190-baba-22f48b958d90 TSLA 20.88133239746094 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-07-08 00:00:00 f929d61c-5ba3-4b8a-95f6-87a1b219cba2 TSLA 20.88133239746094 YAHOO CLOSE -2025-05-22 00:00:26.517 2025-05-21 00:00:00 098b7dd3-75e6-4747-8d31-e5bb3fc90665 GF_GREED-AND-FEAR 72 MANUAL CLOSE -2025-12-29 00:31:39.657 2025-12-28 00:00:00 6ee870be-74ea-4774-a9ba-6eab0b9ef811 GF_GOLD-COIN-CHF-20 676 MANUAL CLOSE -2025-10-16 00:00:00.328 2025-10-16 00:00:00 90312868-f3ae-4f4e-8491-2b6f5385ccef USDUSX 100 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-04-25 00:00:00 c27ab11f-a5cf-4e74-8713-01c54ad50d0c 0P0000S0OD.SW 259.8832092285156 YAHOO CLOSE -2025-11-15 00:01:39.735 2025-11-14 00:00:00 2476e8c3-44be-435c-86e3-d71121435d8d GF_BTC-CHF 75706.99 MANUAL CLOSE -2025-05-27 20:37:55.497 2017-07-09 00:00:00 780b8bc5-7a7a-4bf3-baae-a2a2bc4ebd5d TSLA 20.88133239746094 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-07-10 00:00:00 a51448f1-41e7-4bc1-8d0c-feece536da5f TSLA 21.06999969482422 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-07-11 00:00:00 7a5a98cb-b2b3-4e23-b37a-725b0b378326 TSLA 21.81466674804688 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-07-12 00:00:00 173be8c3-08c1-433e-9c33-6ac2a2e48a93 TSLA 21.9680004119873 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-07-13 00:00:00 7fb2efe3-90a3-4272-9b6b-8007b9985115 TSLA 21.56066703796387 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-07-14 00:00:00 5012fe63-ae92-4ddc-b551-c18ab2649039 TSLA 21.85199928283691 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-07-15 00:00:00 5d5608c7-f6df-44c3-93cb-50ff7d297929 TSLA 21.85199928283691 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-07-16 00:00:00 90f2b287-fd89-4280-9588-15bfeba1e84b TSLA 21.85199928283691 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-07-17 00:00:00 9b89d3b0-35e2-4fb2-9021-d4408603c94e TSLA 21.30466651916504 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-07-18 00:00:00 7d9f7804-0d64-4340-ba9e-3dbc4caaa489 TSLA 21.88266754150391 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-07-19 00:00:00 8049a300-139b-4cd5-b921-5db904c67fa6 TSLA 21.68400001525879 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-07-20 00:00:00 911d2ff7-b8bb-4626-b530-662e86f595f0 TSLA 21.99466705322266 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-07-21 00:00:00 ad50454b-cce2-4c01-85c2-57894a694b60 TSLA 21.89333343505859 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-07-22 00:00:00 050ae4c0-b86f-4d71-bcd1-2d936b1f5ab4 TSLA 21.89333343505859 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-07-23 00:00:00 2f55b426-63d3-47bf-b76f-b22db431dea5 TSLA 21.89333343505859 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-07-24 00:00:00 9e27ecbb-bc63-40c2-b87a-7f6dbb744e55 TSLA 22.83466720581055 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-07-25 00:00:00 508d3038-2bf2-4f65-88f1-b9b40d521c21 TSLA 22.63999938964844 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-07-26 00:00:00 11c5d20a-ac36-4ad0-976a-036139cc3f0e TSLA 22.92333221435547 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-07-27 00:00:00 00512fda-3d68-4d53-906b-1e7c3a4958c0 TSLA 22.29733276367188 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-07-28 00:00:00 faa185db-a969-471c-b2c3-508588bff48c TSLA 22.33799934387207 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-07-29 00:00:00 ac03e317-c197-4ebd-9447-59ac7b447767 TSLA 22.33799934387207 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-07-30 00:00:00 0f2ada8f-fdfb-4037-a015-0ae7c0b89a51 TSLA 22.33799934387207 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-07-31 00:00:00 a783f514-c225-46d1-8943-7485ee35eeba TSLA 21.56466674804688 YAHOO CLOSE -2025-12-29 00:31:48.823 2025-12-28 00:00:00 fcccfeb1-05a1-424e-8058-343352b42f19 GF_BTC-CHF 69308.53 MANUAL CLOSE -2025-05-27 20:37:55.497 2017-08-01 00:00:00 d4c9b411-44a5-4ff5-9610-091795056b8f TSLA 21.30466651916504 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-08-02 00:00:00 56b5895c-1f2b-47f5-8e4b-bfaf62f437fc TSLA 21.72599983215332 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-08-03 00:00:00 905206fe-f371-469e-b6b7-4998016b5f42 TSLA 23.13933372497559 YAHOO CLOSE -2025-12-09 00:36:26.851 2025-12-08 00:00:00 bb6a3c1c-b09f-4983-a031-dddd20918ad5 GF_SOL-CHF 108.121 MANUAL CLOSE -2025-05-27 20:37:55.497 2017-08-04 00:00:00 15a066e4-2428-43b7-afdb-35ad13d594b8 TSLA 23.79400062561035 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-08-05 00:00:00 10e847e7-b0dd-4cf1-a7e5-8e5344cd408f TSLA 23.79400062561035 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-08-06 00:00:00 e5e0b0bf-2169-4ce0-b779-e93303bcbc7b TSLA 23.79400062561035 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-08-07 00:00:00 7551de21-6ec8-4222-9071-69e8d6ec4ebe TSLA 23.67799949645996 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-08-08 00:00:00 8005ef69-daad-4caf-9912-ad92554e86cd TSLA 24.34799957275391 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-08-09 00:00:00 b3407d82-ae5c-440b-9cdc-57f21f741fe1 TSLA 24.23533248901367 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-08-10 00:00:00 336aeeba-4f47-4106-8be7-530186c38f43 TSLA 23.69333267211914 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-08-11 00:00:00 ff343a35-7e42-4c74-be43-3775eb22227f TSLA 23.85799980163574 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-08-12 00:00:00 418a0c8c-4096-4ba5-9177-a5c73ecd06aa TSLA 23.85799980163574 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-08-13 00:00:00 07b2a133-086a-46ec-acd1-791c360f6e22 TSLA 23.85799980163574 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-08-14 00:00:00 de8f3064-d694-4cc9-9fed-c587efe3e130 TSLA 24.25333213806152 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-08-15 00:00:00 a8094933-de69-4efe-b62a-5ddf1b804140 TSLA 24.15533256530762 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-08-16 00:00:00 44cbb085-0ab9-42c6-92f8-434a6dcdaee5 TSLA 24.19400024414062 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-08-17 00:00:00 fd2fb2ed-abde-47a4-afac-81473596382c TSLA 23.46133232116699 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-08-18 00:00:00 c7e59e24-aef7-41f3-be54-07c6f9114816 TSLA 23.16399955749512 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-08-19 00:00:00 fbb5e922-94ee-4f96-b94e-13ade137b5ca TSLA 23.16399955749512 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-08-20 00:00:00 0eb654bc-ab57-4cb2-ae3d-0a8624ef8e4b TSLA 23.16399955749512 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-08-21 00:00:00 eae85ac8-643a-4020-9bd8-15691a457290 TSLA 22.52400016784668 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-08-22 00:00:00 d0eaeaa4-0616-494b-bd94-f0ba603b53d0 TSLA 22.75666618347168 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-08-23 00:00:00 b3c7ea6f-6f80-4ff0-b245-a91c9e2bba89 TSLA 23.51799964904785 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-08-24 00:00:00 38a35b87-ca2d-4d88-8f66-79b0ff3ee5ec TSLA 23.52866744995117 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-08-25 00:00:00 939b7b63-3ba3-4b09-8c42-6934d58bd167 TSLA 23.20333290100098 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-08-26 00:00:00 553ebaaf-a717-4779-b2fe-f8e9b35f9eb6 TSLA 23.20333290100098 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-08-27 00:00:00 68e740ad-8b7b-460a-867d-d5337ce1c04a TSLA 23.20333290100098 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-08-28 00:00:00 c7c50076-8f29-4459-bc5a-44420240d0c4 TSLA 23.04400062561035 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-08-29 00:00:00 071edb17-04f6-45b5-a7f4-daa462f93d87 TSLA 23.15733337402344 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-08-30 00:00:00 2fcab6a5-491d-47e2-8cf4-a00e3ce5805b TSLA 23.54533386230469 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-08-31 00:00:00 e4ef74da-f028-4771-a300-cdfcb48cea8e TSLA 23.7266674041748 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-09-01 00:00:00 0b5480fd-f276-4882-ba7f-cc117ae69f75 TSLA 23.69333267211914 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-09-02 00:00:00 5f824398-56ee-41fc-a314-3b3fa229fe25 TSLA 23.69333267211914 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-09-03 00:00:00 86d9bdaa-a99a-4f85-98a6-6089b4bec009 TSLA 23.69333267211914 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-09-04 00:00:00 4a3d6201-4d46-41c8-9534-dff21132b9bd TSLA 23.69333267211914 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-09-05 00:00:00 52fa3564-6a2a-4d2d-ba1b-27b9c17124b8 TSLA 23.30599975585938 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-09-06 00:00:00 294df577-6d99-42e4-87d9-67e119c5d91d TSLA 22.96866607666016 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-09-07 00:00:00 459bd8ba-a23b-4239-92c2-381e55ba1a3a TSLA 23.37400054931641 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-09-08 00:00:00 003d59c3-54b4-4590-a67e-0785f44e2632 TSLA 22.89333343505859 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-09-09 00:00:00 a0a21576-7b0a-4346-beb9-628c52e46487 TSLA 22.89333343505859 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-09-10 00:00:00 e55a8547-4a54-4797-a86f-d4e681791afa TSLA 22.89333343505859 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-09-11 00:00:00 6618b9ef-360b-4f22-a105-89570177ff77 TSLA 24.24600028991699 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-09-12 00:00:00 af6b0647-044c-4f1d-8f20-27bbb05678a3 TSLA 24.1833324432373 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-09-13 00:00:00 a93f02d6-e08f-403e-b4e5-a46eb82aa99c TSLA 24.41533279418945 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-09-14 00:00:00 7a034295-2162-4f4e-8fba-30f28b867603 TSLA 25.17600059509277 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-09-15 00:00:00 bd68136a-bbe5-497e-8d32-688dc2353ded TSLA 25.3206672668457 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-09-16 00:00:00 1fef9277-2b31-4475-bb2b-72f3f44829ce TSLA 25.3206672668457 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-09-17 00:00:00 26f5b93a-e6d5-49ad-8771-04ff4557aa1a TSLA 25.3206672668457 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-02-27 00:00:00 3fbe7f6b-2133-426f-b8a7-e373a2e831d0 GC=F 1886.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-02-28 00:00:00 36ea7016-d83d-49a5-9a02-4bcde00aaca4 GC=F 1899.400024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-03-01 00:00:00 e0dea08c-051e-40e7-afc9-e9815a671a0f GC=F 1942.400024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-03-02 00:00:00 ccf39377-c4d0-4e25-8058-06f54fc75d1b GC=F 1920.900024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-03-03 00:00:00 05e7f1cd-1d49-4480-9fd6-eacaa57d1683 GC=F 1934.400024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-03-04 00:00:00 5c7bb31e-d307-4719-b73f-8504e039aad9 GC=F 1965.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-03-05 00:00:00 efc11055-4e51-46ef-9849-1e3ad5249fb2 GC=F 1965.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-03-06 00:00:00 a04e87d7-5913-4ddc-b611-e20cf9273e69 GC=F 1965.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-03-07 00:00:00 43c16268-fdde-4a8c-9add-9bb3f97d2fc9 GC=F 1993.900024414062 YAHOO CLOSE -2024-09-30 04:42:05.283 2024-09-30 00:00:00 e972ecef-11eb-4500-8e04-d4147b8ba79e bitcoin 65663.68986662335 COINGECKO CLOSE -2024-10-01 05:53:41.346 2024-10-01 00:00:00 0f8c0883-f81c-4e81-a1bb-06b3bb35ca88 bitcoin 63243.27532464382 COINGECKO CLOSE -2024-10-02 04:46:39.938 2024-10-02 00:00:00 500ba673-c721-4fb1-9766-5ed4106e7b2e bitcoin 60872.66854372554 COINGECKO CLOSE -2024-10-03 04:50:01.84 2024-10-03 00:00:00 7c25ef11-d537-4b71-8ec6-1b76aa965e79 bitcoin 60655.55979196848 COINGECKO CLOSE -2024-10-04 04:52:15.882 2024-10-04 00:00:00 8d3aca8d-3748-4cb5-82b8-f4b5fdf431ef bitcoin 60727.86395169296 COINGECKO CLOSE -2024-10-05 00:06:46.726 2024-10-05 00:00:00 b6ef658d-5ca2-44e2-92df-fe51af149931 bitcoin 62103.01047283253 COINGECKO CLOSE -2024-10-06 08:37:05.841 2024-10-06 00:00:00 8eb1961b-851b-4a0d-983f-492b9b19134c bitcoin 62091.93258519402 COINGECKO CLOSE -2024-11-16 13:17:00.96 2022-03-08 00:00:00 18ac5c1b-de26-429d-abf4-b05ff213c7e2 GC=F 2040.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-03-09 00:00:00 63fc6b73-d965-4ad0-956d-b4ca8227dc40 GC=F 1985.900024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-03-10 00:00:00 2f2220f6-2053-4797-bfb7-33587f900286 GC=F 1998.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-03-11 00:00:00 1f582b08-21e4-4187-b245-b70d35bb9dc5 GC=F 1982.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-03-12 00:00:00 44d74f6d-f006-49bf-8500-910b89481573 GC=F 1982.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-03-13 00:00:00 00a2ba00-95ed-4339-9923-22724439c759 GC=F 1982.699951171875 YAHOO CLOSE -2025-11-15 00:01:43.696 2025-11-14 00:00:00 6f6faacb-45a5-4747-a388-422bb5dbae1b GF_AXES 13.26 MANUAL CLOSE -2025-05-27 20:37:55.497 2017-09-18 00:00:00 6923a450-43e5-4e5e-b8ef-52c7feb12972 TSLA 25.66666793823242 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-09-19 00:00:00 0d2b7728-5842-442d-aeec-26515cfbec4e TSLA 25.00666618347168 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-09-20 00:00:00 b2bed6d0-6ff5-4e9b-ad64-c703a71f1981 TSLA 24.92733383178711 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-09-21 00:00:00 6da4ef27-9e14-43ba-b068-977e15e20172 TSLA 24.43199920654297 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-09-22 00:00:00 6315298b-9943-4680-8dc3-c330c3d9b049 TSLA 23.4060001373291 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-09-23 00:00:00 3f9b6e1b-d708-4552-8bfa-660128689329 TSLA 23.4060001373291 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-09-24 00:00:00 3f02d748-b48a-48fd-a911-870f7405fb27 TSLA 23.4060001373291 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-09-25 00:00:00 34f33024-6e58-4e59-a6ae-5d1a5441a77a TSLA 22.99933242797852 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-09-26 00:00:00 aafa90df-8ce7-4b1f-a3a8-c174a4da5f7d TSLA 23.01666641235352 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-09-27 00:00:00 e4be7f62-b279-49fa-8262-273c1961a510 TSLA 22.73133277893066 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-09-28 00:00:00 6722bea3-2231-4709-9449-f1bde32c2ec0 TSLA 22.63999938964844 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-09-29 00:00:00 ad26f82b-a2a1-415b-8e2c-24c8f1f3feec TSLA 22.73999977111816 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-09-30 00:00:00 db175423-0e3c-459b-b6e5-3f283ff1c0ea TSLA 22.73999977111816 YAHOO CLOSE -2024-10-07 10:13:56.301 2024-10-07 00:00:00 75a68cca-04dd-4dc8-a111-08a3ad1d9a1e bitcoin 62811.79972811266 COINGECKO CLOSE -2024-10-08 04:34:34.9 2024-10-08 00:00:00 6869f086-abaf-4236-b21f-d7dd4d2354da bitcoin 62287.39010510681 COINGECKO CLOSE -2024-10-09 14:56:43.368 2024-10-09 00:00:00 3dc3c729-ba93-40e1-a301-a7c34d6dd4f6 bitcoin 62185.23042372757 COINGECKO CLOSE -2024-10-10 05:22:26.394 2024-10-10 00:00:00 787c25a3-9def-4d60-9732-aacb409b67fd bitcoin 60597.15045618275 COINGECKO CLOSE -2024-10-11 14:31:02.547 2024-10-11 00:00:00 1dd5cdb2-1b50-4900-a501-661e983f50a3 bitcoin 60195.18073772453 COINGECKO CLOSE -2024-10-12 00:04:01.026 2024-10-12 00:00:00 4b3d8806-a812-4d90-90a0-2dfe7dba9fec bitcoin 62392.34048293159 COINGECKO CLOSE -2025-05-27 20:37:55.497 2017-10-01 00:00:00 2614056f-53f6-4378-888e-3ea7dbd1f594 TSLA 22.73999977111816 YAHOO CLOSE -2024-10-13 10:52:16.745 2024-10-13 00:00:00 bf2e4b85-f864-4c8c-99d1-e3f560605267 bitcoin 63207.77062127557 COINGECKO CLOSE -2024-10-14 06:54:21.882 2024-10-14 00:00:00 d1d9658b-c038-458f-8d42-1a1187787a66 bitcoin 62829.53368608889 COINGECKO CLOSE -2025-05-27 20:37:55.497 2017-10-02 00:00:00 05852475-db7a-4fe5-a841-558a4d0ba299 TSLA 22.76866722106934 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-10-03 00:00:00 2a9b6d26-88d6-40bd-ad6e-c83c77158fad TSLA 23.2093334197998 YAHOO CLOSE -2025-12-09 00:36:30.889 2025-12-08 00:00:00 71cdffef-4e41-43cd-9a53-41dc32ad461f GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-05-27 20:37:55.497 2017-10-04 00:00:00 3cfd34f8-a9dd-45db-ba4c-52db2af20484 TSLA 23.66733360290527 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-10-05 00:00:00 c8a341be-d56e-45b9-a675-cedf3d8aff51 TSLA 23.68866729736328 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-10-06 00:00:00 64fe753c-304b-437e-b653-8eaaf6b4c581 TSLA 23.79199981689453 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-10-07 00:00:00 414a0913-77c7-44a3-b379-86c7daac689c TSLA 23.79199981689453 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-10-08 00:00:00 2d1f5d0c-7684-4544-bfa2-4274b16566d4 TSLA 23.79199981689453 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-10-09 00:00:00 23ed399d-8f03-4c74-a65d-47c7452125c8 TSLA 22.86266708374023 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-10-10 00:00:00 3e011f79-a865-46db-a75c-c9617236be74 TSLA 23.70599937438965 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-10-11 00:00:00 9be50005-f155-4c5b-b0ae-f17cca69626e TSLA 23.63999938964844 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-10-12 00:00:00 7975ceac-56ed-411c-950f-8b77f663b522 TSLA 23.71199989318848 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-10-13 00:00:00 9e9c5800-ca38-4ce1-a634-5b2d92245b13 TSLA 23.70466613769531 YAHOO CLOSE -2024-10-15 12:15:18.46 2024-10-15 00:00:00 b369d0a6-4702-4c8c-bdab-e1561d364353 bitcoin 66049.99492708022 COINGECKO CLOSE -2025-05-27 20:37:55.497 2017-10-14 00:00:00 7d620389-f6c8-4254-8fa6-5d4b72924381 TSLA 23.70466613769531 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-10-15 00:00:00 c9d2d91d-0d42-41db-b37f-eb05fec18b5b TSLA 23.70466613769531 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-10-16 00:00:00 b1ac2334-eac7-406f-826d-32d8268ed8ac TSLA 23.37333297729492 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-10-17 00:00:00 0ff18369-1dc6-48c5-a467-d9ec11642ab9 TSLA 23.71666717529297 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-10-18 00:00:00 87cabe03-454f-4ef9-a439-8ff8db8818f0 TSLA 23.9766674041748 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-10-19 00:00:00 e9ecd251-d6b7-45d0-9242-4d9987a3ae1e TSLA 23.45400047302246 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-10-20 00:00:00 3684ae65-a42c-49ac-a235-498de7585f27 TSLA 23.00666618347168 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-10-21 00:00:00 75288de2-3cb9-4290-b498-2221c48e4ec1 TSLA 23.00666618347168 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-10-22 00:00:00 410432a5-5724-4074-b45b-2ddaec32061e TSLA 23.00666618347168 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-10-23 00:00:00 52e8db79-40e5-4415-a999-b707d89bbd28 TSLA 22.4680004119873 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-10-24 00:00:00 69346517-0ad4-419e-b1ff-75405ff1c257 TSLA 22.48933219909668 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-10-25 00:00:00 35263e63-1887-4bb4-922d-97e3f9709a3e TSLA 21.7226676940918 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-10-26 00:00:00 642a821a-5252-4d7a-8c13-2654000ec856 TSLA 21.74466705322266 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-10-27 00:00:00 1d386f32-1dc5-4732-b78d-b62e464cd4a7 TSLA 21.39133262634277 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-10-28 00:00:00 6f8050a5-9716-449b-9e0c-e19861b34d29 TSLA 21.39133262634277 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-03-14 00:00:00 ac89f942-da17-496f-922f-f86b5dc352bd GC=F 1959.599975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-03-15 00:00:00 bccf912e-a77a-47a9-92da-6c427d325392 GC=F 1928.5 YAHOO CLOSE -2025-05-23 00:00:00.153 2025-05-23 00:00:00 a086cdce-f02b-40ca-aa2f-6bbc70c7f6e0 USDUSX 100 YAHOO CLOSE -2025-12-08 12:19:44.694 2020-11-28 00:00:00 bbbafbf9-7c44-4cdb-ab9d-05eae2d7a5ca GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE -2025-10-16 00:01:27.034 2025-10-15 00:00:00 24f78002-97f7-473e-87c0-ffd557dc28bc GF_GREED-AND-FEAR 28 MANUAL CLOSE -2025-12-29 00:31:52.531 2025-12-28 00:00:00 c0df7d2a-b88f-49c3-bc40-ea461bdb3af7 GF_AXES 13.26 MANUAL CLOSE -2025-05-23 00:00:39.798 2025-05-22 00:00:00 59c2a197-d885-4e55-a2b4-44177e2abfd3 GF_BTC-CHF 88998.71 MANUAL CLOSE -2025-05-27 20:37:55.497 2017-10-29 00:00:00 a2010d01-2056-4fcd-9e89-d63ed1f7192d TSLA 21.39133262634277 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-10-30 00:00:00 6db96133-8dbf-41e7-80f6-52a3c8553871 TSLA 21.33866691589355 YAHOO CLOSE -2025-05-23 00:00:26.465 2025-05-22 00:00:00 4836f18f-ddcb-4e7f-8641-4c15d81848a7 GF_GREED-AND-FEAR 78 MANUAL CLOSE -2025-12-29 00:35:33.189 2025-12-28 00:00:00 775c611b-09e6-480c-9d03-e1ed52ecd6a9 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-05-27 20:37:55.497 2017-10-31 00:00:00 3ba5f7ec-e865-4ff2-8e50-1ccb6c766e51 TSLA 22.10199928283691 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-11-01 00:00:00 b6b830c1-e889-4887-b594-04f303f9ff88 TSLA 21.40533256530762 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-11-02 00:00:00 f8b0a642-f7a0-4e51-ba1a-bae0dff7fa4c TSLA 19.9506664276123 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-11-03 00:00:00 7695e576-bffd-40ff-9862-8abf54ac0233 TSLA 20.4060001373291 YAHOO CLOSE -2024-10-16 04:16:50.243 2024-10-16 00:00:00 0b350ee5-e787-4176-bdd5-cac1b9587a9b bitcoin 66962.21994496793 COINGECKO CLOSE -2025-05-27 20:37:55.497 2017-11-04 00:00:00 8f3c13d1-d3ce-411a-9550-a5c7844a2fbc TSLA 20.4060001373291 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-11-05 00:00:00 26bef3e3-41fd-4006-8f74-dbff19359cbe TSLA 20.4060001373291 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-11-06 00:00:00 f5832e15-85bb-49da-ae93-60f173e951e9 TSLA 20.18533325195312 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-11-07 00:00:00 bbb96329-9cd7-4f36-aeee-ab66110efa14 TSLA 20.40333366394043 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-11-08 00:00:00 2f47cd85-88fd-45d7-abb0-7b0c7a15893f TSLA 20.29266738891602 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-11-09 00:00:00 df3acd7b-b032-48ea-b061-2dc424bd5d25 TSLA 20.19933319091797 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-11-10 00:00:00 96447b1b-30ce-485b-abab-60ffd2eaabce TSLA 20.19933319091797 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-11-11 00:00:00 442470e9-6a0b-4a2c-8573-88e9e94a697d TSLA 20.19933319091797 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-11-12 00:00:00 6dc8606b-b9b5-483b-baf7-7b96c9012d63 TSLA 20.19933319091797 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-11-13 00:00:00 5b6ad386-6f90-488c-a5a1-ea55668903c4 TSLA 21.02666664123535 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-11-14 00:00:00 7855cb34-89e9-440a-b535-a1d636805203 TSLA 20.57999992370605 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-11-15 00:00:00 2a6dcded-dada-4ed9-b5ff-94e458a96f3c TSLA 20.75333213806152 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-11-16 00:00:00 edf0d855-df20-4198-9411-cced85c9d973 TSLA 20.83333206176758 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-11-17 00:00:00 2530af83-e9d5-45af-b200-c927fab4e5e5 TSLA 21.00333213806152 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-11-18 00:00:00 50c7bb0f-a33b-4dab-b5a2-c0f147826f28 TSLA 21.00333213806152 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-11-19 00:00:00 6949df8d-a643-4b2c-9fb1-183b050c3cc1 TSLA 21.00333213806152 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-11-20 00:00:00 07bc06eb-4422-42b9-b0a5-5f7feb0a79ff TSLA 20.58266639709473 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-11-21 00:00:00 dd847b9e-5628-40cc-ad1f-d5ea5af62996 TSLA 21.18733215332031 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-11-22 00:00:00 402f7673-2277-4cd0-b492-8e7136cf1b53 TSLA 20.84000015258789 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-11-23 00:00:00 8fe3761c-aec2-4563-be5b-d0baa0f48e78 TSLA 20.84000015258789 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-11-24 00:00:00 080c628a-1bde-49a9-b3f2-98ab100ebe41 TSLA 21.03666687011719 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-11-25 00:00:00 63098460-3e1b-4ce2-8f9d-fa4d7180a75f TSLA 21.03666687011719 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-11-26 00:00:00 c0011a48-b98c-4c4d-bc68-25975ea8ee72 TSLA 21.03666687011719 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-11-27 00:00:00 16e0fc99-04cb-459a-86ef-e7370b116e2b TSLA 21.12066650390625 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-11-28 00:00:00 cdef2203-5271-4f19-85fb-cbc45c318788 TSLA 21.17000007629395 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-11-29 00:00:00 4db0944f-3c0c-41e8-879f-c6cfaf5d0659 TSLA 20.50266647338867 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-11-30 00:00:00 f6266649-1a2e-4b26-88af-65718532e126 TSLA 20.59000015258789 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-12-01 00:00:00 36342ca2-53a6-425f-92ae-193ea4c476d3 TSLA 20.43533325195312 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-12-02 00:00:00 d87a5a4e-3928-4a2a-9370-c3c5a0d7d79b TSLA 20.43533325195312 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-12-03 00:00:00 a548c24a-8136-46c7-9a34-0c33671ebc2f TSLA 20.43533325195312 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-12-04 00:00:00 11cbc9c3-08e5-4f5c-9b38-f28734849e7d TSLA 20.34666633605957 YAHOO CLOSE -2025-10-16 00:01:41.993 2025-10-15 00:00:00 33a15718-240d-4caa-9d88-9a6396aa511a GF_BTC-CHF 88742.58 MANUAL CLOSE -2025-05-27 20:37:55.497 2017-12-05 00:00:00 69041088-64e9-415e-98bd-151b1cf8f705 TSLA 20.24666786193848 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-12-06 00:00:00 132bd520-9461-488f-b0b1-5385ceeb7727 TSLA 20.88400077819824 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-12-07 00:00:00 240c11b6-571f-4730-88d6-55e5ebe1d89f TSLA 20.74933242797852 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-12-08 00:00:00 7d6cddd4-58e9-4ba2-824b-7449c911096c TSLA 21.0086669921875 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-12-09 00:00:00 795e17ce-657e-47c0-bb95-4f679420de5a TSLA 21.0086669921875 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-12-10 00:00:00 5aa0dc15-9617-4734-ac8c-4acc7129af71 TSLA 21.0086669921875 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-12-11 00:00:00 65f26af7-0218-4bfb-b453-362430784dac TSLA 21.92733383178711 YAHOO CLOSE -2025-11-15 00:00:00.117 2025-11-15 00:00:00 53aa0f92-18c7-4c8b-a1a8-d6cd1525f6fb USDUSX 100 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-12-12 00:00:00 c73a6a12-050c-4d55-b56e-02a0036920b6 TSLA 22.73533248901367 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-12-13 00:00:00 523c7089-ab6e-4806-a4bb-6795c052cf5c TSLA 22.60199928283691 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-12-14 00:00:00 fd4a1b23-4047-498d-9481-bae4dda4c40a TSLA 22.52599906921387 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-12-15 00:00:00 3ebc0f2b-ce92-48aa-9a7f-0f0f87fb8541 TSLA 22.89666748046875 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-12-16 00:00:00 8724e390-4fc1-41bf-a720-959e4b14bfac TSLA 22.89666748046875 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-12-17 00:00:00 c10b8fb1-2191-490c-b4c8-0a0cd31965ca TSLA 22.89666748046875 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-12-18 00:00:00 a7003dd9-d2bc-4c2e-a5f5-de59a46a51a0 TSLA 22.59133338928223 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-12-19 00:00:00 5685db42-b0c4-4054-9e23-2009d639e997 TSLA 22.07333374023438 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-12-20 00:00:00 f5c3115b-830d-4ed9-817e-b0e05fddba83 TSLA 21.93199920654297 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-12-21 00:00:00 13ef5d32-edb7-4a7a-b174-69d7573981d9 TSLA 22.11066627502441 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-12-22 00:00:00 5f17573f-fee8-4a57-9770-d7a3af5ec57e TSLA 21.68000030517578 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-12-23 00:00:00 f259a530-d9c9-4cf6-9425-35cf8a4b858c TSLA 21.68000030517578 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-12-24 00:00:00 529b4577-d3e1-4743-8206-8bcdeeff6a37 TSLA 21.68000030517578 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-12-25 00:00:00 fa7b6e75-43c3-4f19-be72-e0b87d85872c TSLA 21.68000030517578 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-12-26 00:00:00 9920af1f-0b9e-487c-8651-40b0efeeec37 TSLA 21.15266609191895 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-12-27 00:00:00 0128bb48-606d-47ca-a883-fe19b7bc6b0b TSLA 20.77599906921387 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-12-28 00:00:00 8c5786c9-661f-4827-9aff-8854880d0fe9 TSLA 21.02400016784668 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-12-29 00:00:00 cf197b2b-ff42-4ff3-bfa3-417ad5a25b4f TSLA 20.75666618347168 YAHOO CLOSE -2025-05-27 20:37:55.497 2017-12-30 00:00:00 37e848be-cc25-4a1b-bd87-86529bfab966 TSLA 20.75666618347168 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-04-26 00:00:00 9475ea05-94b1-47e3-ba9e-1522dd71cdd4 0P0000S0OD.SW 258.4631958007812 YAHOO CLOSE -2025-12-09 00:36:35.223 2025-12-08 00:00:00 a8046f0f-4f67-47b4-a6ce-f707232dd5d0 GF_GREED-AND-FEAR 22 MANUAL CLOSE -2025-05-27 20:37:55.497 2017-12-31 00:00:00 d23e9704-b49a-44f6-8e35-7404cf829bbb TSLA 20.75666618347168 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-01-01 00:00:00 3c53ec6c-5371-43d9-8193-f1fdec5853fe TSLA 20.75666618347168 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-01-02 00:00:00 e5c762a4-85e3-4a56-bd50-9c8db663f13c TSLA 21.36866760253906 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-01-03 00:00:00 dc9c1f2a-1592-496a-a5db-3210d6a53a7b TSLA 21.14999961853027 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-01-04 00:00:00 dee97c95-687b-453b-80d2-54c4376dd80b TSLA 20.97466659545898 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-01-05 00:00:00 95c4c93b-f75a-4326-8ada-e426cb6c1d34 TSLA 21.10533332824707 YAHOO CLOSE -2025-10-16 00:01:43.868 2025-10-15 00:00:00 95e16465-8328-415d-a13f-3c2f92dbe922 GF_AXES 13.26 MANUAL CLOSE -2025-05-27 20:37:55.497 2018-01-06 00:00:00 b6456f42-3ea1-4412-9b9c-523e15137ff3 TSLA 21.10533332824707 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-01-07 00:00:00 e92bfcc0-6387-4513-8886-0fd00dc406a4 TSLA 21.10533332824707 YAHOO CLOSE -2025-12-08 12:19:44.694 2020-11-29 00:00:00 3beb6cda-9418-4ebc-81f9-3cba6932afd9 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE -2025-05-27 20:37:55.497 2018-01-08 00:00:00 6200a788-de5b-4fd5-9edf-085a034308c5 TSLA 22.42733383178711 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-01-09 00:00:00 749995fd-3258-4479-b1dc-b04bff3d02ae TSLA 22.24600028991699 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-01-10 00:00:00 46dcb110-8669-4eeb-8d93-d8f388efa100 TSLA 22.31999969482422 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-01-11 00:00:00 9b27da23-b2f4-4cf1-8ecc-63caf698ea67 TSLA 22.53000068664551 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-01-12 00:00:00 c697383e-1c02-4131-863d-ce317ac85697 TSLA 22.4146671295166 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-01-13 00:00:00 7229e5cb-7948-46b7-a560-44e261858f0d TSLA 22.4146671295166 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-01-14 00:00:00 0bbf3cbe-e902-443b-9d65-0495b9e9ea33 TSLA 22.4146671295166 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-01-15 00:00:00 77b52275-55bc-4555-8f99-9eb1e690b4ea TSLA 22.4146671295166 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-01-16 00:00:00 d8480876-5d33-4079-b3a2-d06b168f10b4 TSLA 22.67066764831543 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-01-17 00:00:00 3fdcaa78-bfc7-438b-a2ae-7dafe341f06b TSLA 23.14399909973145 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-01-18 00:00:00 a70c1dc2-faf4-4d48-8a6b-659c5635ddbb TSLA 22.97133255004883 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-01-19 00:00:00 f5d9831d-492d-4019-a073-1332cc1fd66c TSLA 23.33466720581055 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-01-20 00:00:00 4e646205-178e-4a3f-bfe1-fdfb0c466418 TSLA 23.33466720581055 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-01-21 00:00:00 47a9a575-8da6-4069-b70f-f1c0e43fcb6c TSLA 23.33466720581055 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-01-22 00:00:00 d23434b8-e443-4050-8e24-dfee30ff055a TSLA 23.43733215332031 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-01-23 00:00:00 09702dd3-2b42-4246-8d16-685ccb3b9b3c TSLA 23.51933288574219 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-01-24 00:00:00 9db3dff8-bc79-43bb-9358-61a5c030c6a9 TSLA 23.05933380126953 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-01-25 00:00:00 9d652f5c-f336-4265-8d06-3c1058cea803 TSLA 22.50933265686035 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-01-26 00:00:00 d0bb04e0-3357-40c0-8ece-8c26a52635ce TSLA 22.85666656494141 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-01-27 00:00:00 190da2fa-9f66-4747-8e4f-416b92d7c368 TSLA 22.85666656494141 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-01-28 00:00:00 80f8d3fd-3d9b-44da-8e52-c5d76c6b775b TSLA 22.85666656494141 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-01-29 00:00:00 b242c0ea-bb48-4dbe-b136-cfb12ba3fa90 TSLA 23.30200004577637 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-01-30 00:00:00 f35708b0-da0c-4ee1-a123-d5e9ef05309a TSLA 23.05466651916504 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-01-31 00:00:00 8dd874a9-9774-4a99-b4dc-e82ed34f290f TSLA 23.62066650390625 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-02-01 00:00:00 f4d189c4-6db3-43cd-bab1-da2941e9d924 TSLA 23.28333282470703 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-02-02 00:00:00 4e3d97fa-842c-44b4-bccc-57976cf28aa8 TSLA 22.91666793823242 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-02-03 00:00:00 f3a1d6d5-793d-4507-848f-cbb8571fd571 TSLA 22.91666793823242 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-02-04 00:00:00 d5dc3e3f-c82c-4ea2-b118-f35b257c0963 TSLA 22.91666793823242 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-02-05 00:00:00 74da2f47-8883-4cab-8ab3-94f5cb61fbe9 TSLA 22.20866775512695 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-02-06 00:00:00 eefafd20-c62f-45c1-8723-b49a7868443e TSLA 22.26466751098633 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-02-07 00:00:00 5bd29acc-9076-43e5-850c-cc1bca1e4032 TSLA 23 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-02-08 00:00:00 d5778d4e-818e-4e88-81d7-fac345205673 TSLA 21.01533317565918 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-02-09 00:00:00 5487a2e6-3dfe-4123-83af-218f4395ea8a TSLA 20.69466781616211 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-02-10 00:00:00 69f8c652-0f44-406e-b111-27f11a39e9f8 TSLA 20.69466781616211 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-02-11 00:00:00 aad73e82-eba2-422f-9a4f-b68d8622441b TSLA 20.69466781616211 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-02-12 00:00:00 3b032454-a193-48c4-ba65-272a233d4b78 TSLA 21.04866790771484 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-02-13 00:00:00 9baf8f7e-0df6-4018-bceb-a169cbc1fd39 TSLA 21.57733345031738 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-02-14 00:00:00 a8720e56-18a2-4edc-9921-7b5646821ce3 TSLA 21.48733329772949 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-02-15 00:00:00 c7a2d0a2-ccd7-4399-9eee-568cd1bd9c92 TSLA 22.27133369445801 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-02-16 00:00:00 18a8f949-8a76-4098-922b-cb04ce5b4a9b TSLA 22.36599922180176 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-02-17 00:00:00 c13c51c6-ec00-4673-9a7e-4a671d93141c TSLA 22.36599922180176 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-02-18 00:00:00 df68ef8b-48f2-4ef9-87fb-385a768c20ed TSLA 22.36599922180176 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-02-19 00:00:00 8ee352fa-4999-4ecb-b641-45e0585c902a TSLA 22.36599922180176 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-02-20 00:00:00 3df4ef7e-b567-4b85-95ad-3349fe514ae8 TSLA 22.31800079345703 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-02-21 00:00:00 50281dd8-bada-4d84-a8d1-1183be4bac48 TSLA 22.21999931335449 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-02-22 00:00:00 4a13f787-31f8-46ff-819b-77a8d67bccc1 TSLA 23.07799911499023 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-02-23 00:00:00 27645545-234b-4c32-8a8d-b345ddf94018 TSLA 23.46999931335449 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-02-24 00:00:00 128677b6-8079-41e3-b745-3473164d0b19 TSLA 23.46999931335449 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-02-25 00:00:00 4e29f9fc-90f0-4d0f-98f5-59fce6e9c234 TSLA 23.46999931335449 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-02-26 00:00:00 fad2f1a0-6210-4c3e-892b-083ab75067ba TSLA 23.82799911499023 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-02-27 00:00:00 bb2225ad-836b-4a1d-8d81-c21030625492 TSLA 23.39933204650879 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-02-28 00:00:00 06788e75-f22a-44b0-bc6c-b96d7fa8ef77 TSLA 22.87066650390625 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-03-01 00:00:00 60579067-9a46-4224-9575-816fc19619e7 TSLA 22.0620002746582 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-03-02 00:00:00 84b50607-5622-49d3-8626-ef95181ea962 TSLA 22.34133338928223 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-03-03 00:00:00 959edff0-e5a5-4da8-8ada-8f7e8a70ef42 TSLA 22.34133338928223 YAHOO CLOSE -2024-06-14 16:42:44.094 2024-04-12 00:00:00 67d64010-521d-4680-9244-beeba9c46774 bitcoin 70106.66413070948 COINGECKO CLOSE -2024-06-14 16:42:44.094 2024-04-13 00:00:00 65455fb4-f1a7-406b-af3e-2eddeb441f69 bitcoin 67252.10504226631 COINGECKO CLOSE -2024-06-14 16:42:44.094 2024-04-15 00:00:00 a35a06d2-9578-4a6e-9907-e6a23a945ec3 bitcoin 65752.66004728881 COINGECKO CLOSE -2024-08-12 19:51:33.988 2024-04-16 00:00:00 92256038-8817-4010-a850-98e9bb9928db bitcoin 63430.5714573684 COINGECKO CLOSE -2024-08-12 19:51:33.988 2024-04-17 00:00:00 32c21ee7-0f62-4751-b9d8-aed999917c93 bitcoin 63720.50158748074 COINGECKO CLOSE -2024-08-12 19:51:33.988 2024-04-18 00:00:00 29a9459c-d309-426e-832f-b9c039b62fbc bitcoin 61328.89798860725 COINGECKO CLOSE -2025-05-27 20:37:55.497 2018-03-04 00:00:00 89e23256-4f32-491a-8ced-bdcba7e3f2a7 TSLA 22.34133338928223 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-03-05 00:00:00 4ec193d4-b580-430f-b9ac-01b8178921db TSLA 22.22333335876465 YAHOO CLOSE -2024-08-12 19:51:33.988 2024-04-19 00:00:00 b609f045-5960-48f0-bf6a-5752ab0387eb bitcoin 63461.59269510717 COINGECKO CLOSE -2024-08-12 19:51:33.988 2024-04-20 00:00:00 c1654c73-f149-4831-b8db-c5d7d262e895 bitcoin 63988.81847178566 COINGECKO CLOSE -2024-08-12 19:51:33.988 2024-04-21 00:00:00 ed354ed2-88bf-4333-8082-ae9b820c8891 bitcoin 64894.41869109179 COINGECKO CLOSE -2025-07-14 07:11:43.872 2025-07-14 00:00:00 ae1f4435-268f-42eb-b26c-3f7bfa82b68e SMMCHA.SW 294.6499938964844 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-06-17 00:00:00 83e13fbd-fe45-47b6-9f98-1fcd76d9c647 0P0000S0O9.TO 169.0587005615234 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-04-27 00:00:00 e341b0e2-18bf-4855-8d4d-e305a5e4770c 0P0000S0OD.SW 263.8904113769531 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-04-28 00:00:00 97a27101-5b4b-4dec-b49e-f206b40ee88b 0P0000S0OD.SW 263.7687072753906 YAHOO CLOSE -2025-12-08 12:19:44.694 2020-11-30 00:00:00 430d145f-e592-411e-adcf-e78f9359c361 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE -2025-05-24 00:00:39.759 2025-05-23 00:00:00 5bc9da76-ecc5-4f06-956e-541358c2e1d8 GF_BTC-CHF 88998.71 MANUAL CLOSE -2025-05-24 00:00:00.152 2025-05-24 00:00:00 93fa7774-4ea2-495c-a79d-24d459639a66 USDUSX 100 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-03-06 00:00:00 a108f0f0-d834-4d54-b53b-06147db0d4c1 TSLA 21.8799991607666 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-03-07 00:00:00 30f82152-9c21-4b0f-8620-f762d63d9246 TSLA 22.15333366394043 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-03-08 00:00:00 6a60f718-df98-49b1-9da2-c36eb83c5243 TSLA 21.94000053405762 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-03-09 00:00:00 5f282cdb-e00a-4058-8141-69f29b15322d TSLA 21.81133270263672 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-03-10 00:00:00 2dd9e878-60ec-435e-a550-0abfc9a75531 TSLA 21.81133270263672 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-03-11 00:00:00 95fa5c2c-9d8b-4d5d-8e1c-6582904a175b TSLA 21.81133270263672 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-03-12 00:00:00 06daaf0a-cf28-4a92-8782-618ed3de85ad TSLA 23.03400039672852 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-03-13 00:00:00 ab48033c-29f1-4106-a38a-e59fe047c08c TSLA 22.78933334350586 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-03-14 00:00:00 cd9e524f-2966-4343-b006-dd025c8848be TSLA 21.77533340454102 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-03-15 00:00:00 2fc92654-00b9-455d-a536-c2c9f767b1af TSLA 21.70666694641113 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-03-16 00:00:00 c3386a05-76e0-4ac1-838e-996434de54a7 TSLA 21.42333221435547 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-03-17 00:00:00 4f8afa8a-f37b-46ce-9b67-83ca2bbdb582 TSLA 21.42333221435547 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-03-18 00:00:00 2607ba5a-4125-4350-91e8-b2daff315be1 TSLA 21.42333221435547 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-03-19 00:00:00 7bc80cec-c8ca-4548-b339-9c7e57b76fd6 TSLA 20.90399932861328 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-03-20 00:00:00 5c759701-925f-49df-b910-92218bc2eac5 TSLA 20.70333290100098 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-03-21 00:00:00 bd9ec695-7ff9-4e58-9c4e-9649daef75e7 TSLA 21.10199928283691 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-03-22 00:00:00 d6e3d314-ec36-42b2-b6e5-cf02e392f8ac TSLA 20.60666656494141 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-03-23 00:00:00 2b736308-2ae2-417a-a389-c7ada4ef384e TSLA 20.1026668548584 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-03-24 00:00:00 1bbc75ff-d028-40c3-8ecb-0979212d5b4e TSLA 20.1026668548584 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-03-25 00:00:00 55845783-459d-468b-8784-585a61315e01 TSLA 20.1026668548584 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-03-26 00:00:00 0429d16a-d10a-433c-bf20-244f2dd93925 TSLA 20.27866744995117 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-03-27 00:00:00 d0f6e230-b234-4a04-a1c8-f5499132ea9f TSLA 18.61199951171875 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-03-28 00:00:00 1932ca1c-42f1-4ba4-9725-7ee042c2451b TSLA 17.18533325195312 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-03-29 00:00:00 60bc48ef-8b2a-4ba1-b797-dfc3574cb360 TSLA 17.74200057983398 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-03-30 00:00:00 e22fe358-b49f-4052-95e0-5fc9ae7b2a28 TSLA 17.74200057983398 YAHOO CLOSE -2025-05-24 00:00:26.528 2025-05-23 00:00:00 693e579d-d577-44e8-968c-779397d30b52 GF_GREED-AND-FEAR 66 MANUAL CLOSE -2025-12-23 01:04:37.4 2008-07-23 00:00:00 61830941-a556-48c2-97dc-7ed0b4506d05 VT 49.08000183105469 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-03-31 00:00:00 909560f9-d22b-455d-8752-072967fd3854 TSLA 17.74200057983398 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-04-01 00:00:00 a942eacc-21d5-46db-ad39-fc3c874925ac TSLA 17.74200057983398 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-04-02 00:00:00 44490aed-752b-489e-9e88-d49a8fe26bcb TSLA 16.83200073242188 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-04-03 00:00:00 6a38c2b7-9d1e-4825-a822-87c4beda0088 TSLA 17.8353328704834 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-04-04 00:00:00 b7031acf-f733-4328-967d-d597930e3e39 TSLA 19.12933349609375 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-04-05 00:00:00 49f5a975-97cf-4535-8ef4-0dbe058001b3 TSLA 20.38133239746094 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-04-06 00:00:00 f72f60ba-77dd-4f34-8a70-c7cc66dffa9b TSLA 19.95333290100098 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-04-07 00:00:00 be78116f-938c-42ae-a386-a956d26b2e4d TSLA 19.95333290100098 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-04-08 00:00:00 2551e68c-2d57-4e66-b164-14242cd0602c TSLA 19.95333290100098 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-04-09 00:00:00 97a1f9a5-e337-4938-b453-61d6bd7d0a39 TSLA 19.31066703796387 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-04-10 00:00:00 ffdce04b-6253-408b-b047-e0c7df2ac00d TSLA 20.31333351135254 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-04-11 00:00:00 997945d4-8901-4726-adac-608b608127a3 TSLA 20.0620002746582 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-04-12 00:00:00 d1dcdf57-6b5d-473b-b9dc-29d8830457c2 TSLA 19.60533332824707 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-04-13 00:00:00 1c9528e6-1701-41c6-a6f6-b2cb5676a9d4 TSLA 20.02266693115234 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-04-14 00:00:00 b29e7acc-734f-4bbc-99c7-ba58cc648f0a TSLA 20.02266693115234 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-04-15 00:00:00 620b84ab-1ded-47bd-9827-bb0de0776d7c TSLA 20.02266693115234 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-04-16 00:00:00 b7dd1b5f-b85e-43d8-a1df-43ea2c0b4e7b TSLA 19.41399955749512 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-04-17 00:00:00 2d4b8c84-38e2-46cf-ab0a-401e159dcb68 TSLA 19.1793327331543 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-04-18 00:00:00 be0adeb4-d048-406c-9ae9-d9bd7ffe7190 TSLA 19.55666732788086 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-04-19 00:00:00 107be06e-3412-4416-a8d6-de84ac8271f2 TSLA 20.00533294677734 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-04-20 00:00:00 ea546d49-c0aa-43ed-9606-782cdd31343c TSLA 19.34933280944824 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-04-21 00:00:00 b7aa645c-0df4-428a-b441-1d0f19240f36 TSLA 19.34933280944824 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-04-22 00:00:00 3fc8b898-6c0c-40ed-9585-cde0034056aa TSLA 19.34933280944824 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-04-23 00:00:00 cc12e318-90a5-4fca-8040-d2ac8bf6ad49 TSLA 18.89133262634277 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-04-24 00:00:00 bccf9a7c-7544-4ba0-9927-28f5020212dc TSLA 18.8973331451416 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-04-25 00:00:00 c3f831af-2fa5-41f9-b7ff-521d2b7a83e2 TSLA 18.71266746520996 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-04-26 00:00:00 bdb44d15-cb3e-40a6-9da3-c2a24cad8efb TSLA 19.0319995880127 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-04-27 00:00:00 464e6a73-a33d-4a06-97af-f31f3b7a4656 TSLA 19.60533332824707 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-04-28 00:00:00 a403858e-07f8-4392-b631-0118bf21a7dc TSLA 19.60533332824707 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-04-29 00:00:00 e7b91879-03fc-4e4e-a64c-49c3ddd9a52e TSLA 19.60533332824707 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-04-30 00:00:00 769f993d-d2f0-4380-8cfa-b2e7dd28d2f1 TSLA 19.59333229064941 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-05-01 00:00:00 08d7fa46-5a52-4d93-b351-aba5aff43551 TSLA 19.99466705322266 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-05-02 00:00:00 cdac20a0-4046-4d48-8253-f35705c0e031 TSLA 20.07666778564453 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-05-03 00:00:00 5ee76159-24cd-4771-991e-7000a180310b TSLA 18.96333312988281 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-05-04 00:00:00 f5f8715a-a539-4ca5-bac7-f2df371bbdfd TSLA 19.60600090026855 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-05-05 00:00:00 7e0f5789-d9d1-4703-8476-0d3880784d92 TSLA 19.60600090026855 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-05-06 00:00:00 e61ea4b7-7756-4f65-8c61-3c739e599aa7 TSLA 19.60600090026855 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-05-07 00:00:00 3ae30d3a-e64d-42b3-97bc-42fa31f0620d TSLA 20.18466758728027 YAHOO CLOSE -2025-05-25 00:00:39.953 2025-05-24 00:00:00 8ec44720-a4ec-4da8-ba97-c13fdd1fe517 GF_BTC-CHF 88998.71 MANUAL CLOSE -2025-05-25 00:00:21.784 2025-05-24 00:00:00 27218b46-4954-41d5-b1fe-e88e3f0b169b SMMCHA.SW 285.1499938964844 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-06-18 00:00:00 de80d1ec-b304-41ab-a664-228350592f94 0P0000S0O9.TO 169.0587005615234 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-04-29 00:00:00 ed2b5b77-9856-4d5d-8ff1-d714d1413845 0P0000S0OD.SW 263.7687072753906 YAHOO CLOSE -2025-12-08 12:19:44.694 2020-12-01 00:00:00 00352dde-f100-44ff-9a65-d6604b7b6e21 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE -2025-07-16 00:00:21.978 2025-07-15 00:00:00 f665a9b1-7db7-4c27-8ca9-4b7d39972157 SMMCHA.SW 294.8500061035156 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-04-30 00:00:00 461d018c-036a-4a92-b206-9103d12438fb 0P0000S0OD.SW 263.7687072753906 YAHOO CLOSE -2025-11-16 00:01:26.509 2025-11-15 00:00:00 8791ff2d-0cc2-43eb-b456-b8777a5e4726 GF_GREED-AND-FEAR 10 MANUAL CLOSE -2025-05-25 00:00:00.222 2025-05-25 00:00:00 05f9571b-8655-4b73-a1b4-f06f02264fff USDUSX 100 YAHOO CLOSE -2025-11-16 00:01:30.825 2025-11-15 00:00:00 a1e4f6f1-a625-4dff-9522-7da151ef4aa0 GF_GOLD-COIN-CHF-20 612 MANUAL CLOSE -2025-05-27 20:37:55.497 2018-05-08 00:00:00 77f6960f-aec1-423c-a6de-25ab32304e51 TSLA 20.13133239746094 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-05-09 00:00:00 258f6df3-f9db-4f94-a856-f41bbd2f8366 TSLA 20.45666694641113 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-05-10 00:00:00 98801321-d4fe-4ed8-b47a-017418b1f39f TSLA 20.33466720581055 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-05-11 00:00:00 1ee36e3e-d1c2-49d3-8d3c-8ce211fee0ac TSLA 20.0706672668457 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-05-12 00:00:00 fd540b1c-526d-431f-910f-c5c65920ac50 TSLA 20.0706672668457 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-05-13 00:00:00 cb6c7df8-01bc-4ec1-86af-4637aa0cff86 TSLA 20.0706672668457 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-05-14 00:00:00 85fce3c3-8cb5-4b4d-8f03-c0c1488d171d TSLA 19.46466636657715 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-05-15 00:00:00 f3288e7d-d4c7-4565-92e6-ac3cf5d6c28a TSLA 18.94533348083496 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-05-16 00:00:00 7bf45deb-d805-4d66-a749-478a618728e0 TSLA 19.09866714477539 YAHOO CLOSE -2024-07-03 05:13:40.066 2024-07-03 00:00:00 9834fceb-8b06-4ec7-99f3-866088b45165 bitcoin 62042.5650371006 COINGECKO CLOSE -2024-07-04 18:42:36.551 2024-07-04 00:00:00 2b6bd49b-691f-4fb9-850b-db24f3861551 bitcoin 60244.68076433092 COINGECKO CLOSE -2024-07-05 17:18:22.384 2024-07-05 00:00:00 b23e1122-e9b9-4fd6-98a8-ce1e7cf3e6ad bitcoin 57189.17412408636 COINGECKO CLOSE -2024-07-06 07:46:33.206 2024-07-06 00:00:00 235fe192-bb4f-48f2-8b27-4f0aa8224342 bitcoin 56739.86285107204 COINGECKO CLOSE -2024-07-07 08:56:45.537 2024-07-07 00:00:00 d6724544-62a2-4cc2-848b-2a42c1210b85 bitcoin 58230.4841542266 COINGECKO CLOSE -2024-07-08 08:05:50.603 2024-07-08 00:00:00 24372ec6-2c8f-494a-a101-292bd1e23cc7 bitcoin 55880.3753776708 COINGECKO CLOSE -2024-07-09 04:33:09.943 2024-07-09 00:00:00 e68a7c26-819a-43cd-a67e-16bba90643ac bitcoin 56665.14073352027 COINGECKO CLOSE -2024-07-10 19:48:25.619 2024-07-10 00:00:00 bb06695d-e2e0-4f22-8f21-452d4839413f bitcoin 57988.30351208401 COINGECKO CLOSE -2024-07-11 09:23:55.996 2024-07-11 00:00:00 7f357cab-3303-48e0-a5ec-e38fb015f4ed bitcoin 57704.20228446287 COINGECKO CLOSE -2024-07-12 12:27:22.908 2024-07-12 00:00:00 0f4d8d15-5287-4166-8a12-e08eef6615d7 bitcoin 57388.19247916668 COINGECKO CLOSE -2024-07-13 03:20:48.151 2024-07-13 00:00:00 75a8f50d-5b78-479e-9897-2d7ad8c98750 bitcoin 57899.28895749592 COINGECKO CLOSE -2024-07-14 00:37:03.091 2024-07-14 00:00:00 b5161778-b4c1-4893-972f-29f98fd38f3b bitcoin 59152.71913887286 COINGECKO CLOSE -2024-07-15 10:05:44.786 2024-07-15 00:00:00 367ba774-def9-41ad-9768-e46024cf6234 bitcoin 60942.32773996293 COINGECKO CLOSE -2024-07-17 00:04:26.989 2024-07-16 00:00:00 b988f3ff-aa32-4fa6-9c9c-5f6eca8cd22a bitcoin 64835.48973321571 COINGECKO CLOSE -2024-07-17 00:37:39.552 2024-07-17 00:00:00 35c276b4-7b9e-402f-b5db-073acd77ba26 bitcoin 65162.23625234354 COINGECKO CLOSE -2024-07-18 10:40:28.854 2024-07-18 00:00:00 f266bd91-2b73-46ce-8bf0-96263609dc8b bitcoin 64136.31384360687 COINGECKO CLOSE -2024-07-19 01:02:16.866 2024-07-19 00:00:00 22e0e24f-ac62-49a9-9306-11dd343ed38c bitcoin 63959.56900809379 COINGECKO CLOSE -2024-07-21 00:00:22.274 2024-07-20 00:00:00 1942f7eb-6df2-40de-a58c-9c6379a615d7 bitcoin 66689.54880734957 COINGECKO CLOSE -2025-05-27 20:37:55.497 2018-05-17 00:00:00 0030de70-ed96-4ffc-8499-67337f7079d9 TSLA 18.96933364868164 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-05-18 00:00:00 a3bd9915-d545-410d-bde6-50256b037d03 TSLA 18.45466613769531 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-05-19 00:00:00 6bc9fd96-f39e-4215-84fd-ed6c2a2625ce TSLA 18.45466613769531 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-05-20 00:00:00 a9dee46e-3f88-410d-a711-2b25dbec7a23 TSLA 18.45466613769531 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-05-21 00:00:00 20c6e44a-3756-4bcf-9a73-b8041c16a23c TSLA 18.96599960327148 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-05-22 00:00:00 40eef3c4-d25e-441a-8e1e-51f8b03b285b TSLA 18.33399963378906 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-05-23 00:00:00 4e01dc9e-6983-4c84-b952-e28c2caaa9fb TSLA 18.60466766357422 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-05-24 00:00:00 5083a4e8-1df0-46af-8ed2-ebc26f6ac975 TSLA 18.5233325958252 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-05-25 00:00:00 01703240-06c3-42b3-bd09-4f5e7cf4e74f TSLA 18.59000015258789 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-05-26 00:00:00 fb5a78a0-877d-4f33-a442-b929a3be6ab0 TSLA 18.59000015258789 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-05-27 00:00:00 03f96146-0cbd-4574-8214-47a3cae6b887 TSLA 18.59000015258789 YAHOO CLOSE -2025-05-25 00:00:26.518 2025-05-24 00:00:00 a59e2684-2ee5-4581-ab1a-c77967d8d69e GF_GREED-AND-FEAR 74 MANUAL CLOSE -2025-12-29 00:00:00.179 2025-12-29 00:00:00 4e39442a-9f49-4790-91d8-54a720ca7372 USDUSX 100 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-05-28 00:00:00 20903f67-b843-4466-928e-f405806bd051 TSLA 18.59000015258789 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-05-29 00:00:00 ec302ea0-73b0-4432-99ad-76f7b5624346 TSLA 18.91733360290527 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-05-30 00:00:00 aa31a3bd-1cb4-40cc-ab63-ae15a76d71b9 TSLA 19.44799995422363 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-05-31 00:00:00 c1358b34-5963-4224-bde1-068796c00809 TSLA 18.98200035095215 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-06-01 00:00:00 06fd6233-05ef-4999-a129-ddd7504d1c29 TSLA 19.45466613769531 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-06-02 00:00:00 bf06d267-9576-46f1-b71d-be118b02b8a2 TSLA 19.45466613769531 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-06-03 00:00:00 c9a2ea1e-7515-465f-9277-7bad3431cb69 TSLA 19.45466613769531 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-06-04 00:00:00 931e07c0-1f9f-4852-893f-fed514183928 TSLA 19.78266716003418 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-06-05 00:00:00 36bc4ed8-cfe7-4f99-9b60-7759984c1bc3 TSLA 19.40866661071777 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-06-06 00:00:00 80b09526-8fd9-4268-8a3a-e5667f39f420 TSLA 21.29999923706055 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-06-07 00:00:00 163a1ad0-da44-43d9-b921-52ef6a4d3417 TSLA 21.07266616821289 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-06-08 00:00:00 7b6eebb2-33ec-471b-8add-262dedbe8b7d TSLA 21.17733383178711 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-06-09 00:00:00 0b9433b0-080b-4842-9538-13898691d549 TSLA 21.17733383178711 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-06-10 00:00:00 71d187a4-7b2e-473d-9d64-8a15f0623651 TSLA 21.17733383178711 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-06-11 00:00:00 d6e4bf42-1671-4924-976b-6dfecbb83977 TSLA 22.13999938964844 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-06-12 00:00:00 783b13ed-3434-4166-8573-26242e1108bb TSLA 22.85133361816406 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-06-13 00:00:00 f32aaa93-cfe5-4c63-bb2b-5bcb9fdf7d5d TSLA 22.98533248901367 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-06-14 00:00:00 739e79e2-850f-4bbd-ad37-4421104417b8 TSLA 23.84799957275391 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-06-15 00:00:00 e2611e5f-9240-448b-ba57-83f82cb5576f TSLA 23.87800025939941 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-06-16 00:00:00 884e0aab-9bc6-4a12-a118-ce2dbee995a1 TSLA 23.87800025939941 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-06-17 00:00:00 704d370e-d3e2-4dca-a3a7-726dec06e6bd TSLA 23.87800025939941 YAHOO CLOSE -2025-11-16 00:01:39.655 2025-11-15 00:00:00 3af7d71b-436d-4a8d-ac00-2891edabb2b7 GF_BTC-CHF 75706.99 MANUAL CLOSE -2025-11-16 00:01:17.298 2025-11-15 00:00:00 aef47c8f-790a-4276-aa03-05c771d731bc TSLA 404.3500061035156 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-03-16 00:00:00 3c8141b6-e7f2-4e9b-8269-999ddd368a68 GC=F 1908 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-03-17 00:00:00 14aff9ab-ddaa-4e2b-a99f-a3387e2e1ef5 GC=F 1942.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-03-18 00:00:00 2e793b06-eb3d-44a5-ad4d-d0382952bfc1 GC=F 1928.199951171875 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-06-18 00:00:00 8fd8470b-62f2-4952-ab23-2075376b7124 TSLA 24.72200012207031 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-06-19 00:00:00 0a6ffbbd-5eed-4179-b031-d590af794f9c TSLA 23.50333213806152 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-06-20 00:00:00 9f028bfd-641e-4cfe-b733-a070b11340ae TSLA 24.14800071716309 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-06-21 00:00:00 1ad26d4b-2615-4c20-bcb5-586ccbb15b1e TSLA 23.16733360290527 YAHOO CLOSE -2024-08-17 17:14:32.392 2024-08-17 00:00:00 7e493036-809b-4037-96af-71a81016484f bitcoin 58881.92579151217 COINGECKO CLOSE -2024-08-18 07:54:11.517 2024-08-18 00:00:00 c98988ea-6957-4d46-8fd3-e721d0649896 bitcoin 59430.79163445865 COINGECKO CLOSE -2024-08-19 07:23:03.281 2024-08-19 00:00:00 7e613d8a-fbe9-4fa1-bea1-d9bfdd398535 bitcoin 58438.2937426854 COINGECKO CLOSE -2024-08-20 10:07:35.864 2024-08-20 00:00:00 547667af-51d3-443e-98dc-97d517b88413 bitcoin 59574.94581294087 COINGECKO CLOSE -2024-08-21 04:34:54.548 2024-08-21 00:00:00 46a188a8-afba-4997-bad9-4a2bfd0a1ea0 bitcoin 59060.12610074137 COINGECKO CLOSE -2024-08-22 13:29:32.012 2024-08-22 00:00:00 e886f971-c3d5-4b26-a645-86f3ead6c734 bitcoin 61144.68762866613 COINGECKO CLOSE -2025-05-27 20:37:55.497 2018-06-22 00:00:00 cbf01033-3ca5-4827-9139-37ef9d8818a4 TSLA 22.24200057983398 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-06-23 00:00:00 809aee4a-3f6f-4f90-8ee9-81c817d036c1 TSLA 22.24200057983398 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-06-24 00:00:00 0f4d5843-6583-494e-a294-c6c4837dc45d TSLA 22.24200057983398 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-06-25 00:00:00 604ef75f-2e57-49f5-afda-e9f429fb83a6 TSLA 22.2006664276123 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-06-26 00:00:00 9bad46f6-aa8c-42cb-8c4f-8ed7db02a064 TSLA 22.79999923706055 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-06-27 00:00:00 86fa5a99-dd52-4baa-a3ce-ed813f2e468b TSLA 22.96666717529297 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-06-28 00:00:00 c220e1ae-6d48-47e4-be7f-69ce9cb929ac TSLA 23.32866668701172 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-06-29 00:00:00 b239894d-7436-47ad-84a1-c013767e0e92 TSLA 22.86333274841309 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-06-30 00:00:00 206cbc86-0ea4-40a8-91f4-6332bbe55e4d TSLA 22.86333274841309 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-07-01 00:00:00 13823c09-c7d3-4101-914a-394f72e9dad0 TSLA 22.86333274841309 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-07-02 00:00:00 105ee5b1-6f9d-4ce7-bdcf-df4090a08010 TSLA 22.33799934387207 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-07-03 00:00:00 72b92e49-2c50-456d-bc62-5f1e19f0b440 TSLA 20.72400093078613 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-07-04 00:00:00 cad6ad42-47f7-4c6f-894e-4838748b8c79 TSLA 20.72400093078613 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-07-05 00:00:00 e550f70c-1e81-48cf-b69b-1a9415987ff3 TSLA 20.61066627502441 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-07-06 00:00:00 3b1fac9b-9d6a-4bab-b1f2-398094f06bab TSLA 20.59333229064941 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-07-07 00:00:00 607d9b19-a3c1-4ff7-b31c-323dc8b52c6a TSLA 20.59333229064941 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-07-08 00:00:00 ee480939-c18f-45a1-8579-b08a7179c426 TSLA 20.59333229064941 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-07-09 00:00:00 b6c84672-c4c0-40a6-8be7-b4326a8dedcc TSLA 21.23399925231934 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-07-10 00:00:00 c730f553-7579-464f-b23f-7ee18b29ad1f TSLA 21.49799919128418 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-07-11 00:00:00 54a71d61-8f14-4d07-a613-62641558c430 TSLA 21.26399993896484 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-07-12 00:00:00 f846d1da-702b-41a8-be30-885c6575b8db TSLA 21.11400032043457 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-07-13 00:00:00 ecbc00ef-6ca8-4499-a8fb-8159da5243ca TSLA 21.25799942016602 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-07-14 00:00:00 c8f80163-5bf2-422e-a7d1-3729cab3c827 TSLA 21.25799942016602 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-07-15 00:00:00 34044fb9-7db0-40a5-a24b-50fc3853a866 TSLA 21.25799942016602 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-07-16 00:00:00 55f0cf27-4307-4a90-8b23-019c7c992234 TSLA 20.67333221435547 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-07-17 00:00:00 33e7cca0-c0d5-4b7f-b498-e3b9cb18ba72 TSLA 21.51266670227051 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-07-18 00:00:00 da458a35-ab30-41c4-b005-73de954642dd TSLA 21.59000015258789 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-07-19 00:00:00 11dabd82-82a8-415e-852e-3b698b853d99 TSLA 21.34866714477539 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-07-20 00:00:00 55d679bb-fd2f-44e1-9e28-76ca49149ed7 TSLA 20.90533256530762 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-07-21 00:00:00 fe0809f2-057d-443f-b944-1d00f0131e46 TSLA 20.90533256530762 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-07-22 00:00:00 cf44b78b-fd6b-4ff5-82f9-7f8743f767d3 TSLA 20.90533256530762 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-07-23 00:00:00 d7d11e95-c933-4544-b71a-f3f87f31a792 TSLA 20.21333312988281 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-07-24 00:00:00 7b3ad6e5-e394-4c66-8238-e6c50edc2934 TSLA 19.82866668701172 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-07-25 00:00:00 dbdb835c-8a60-43a2-a1e0-937f72a746d6 TSLA 20.58266639709473 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-07-26 00:00:00 5bebd71b-f6fe-433d-a6ed-eb3f6781f0a5 TSLA 20.44333267211914 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-07-27 00:00:00 2f735d15-a492-4b5f-84fd-30bb7d4655b1 TSLA 19.8120002746582 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-07-28 00:00:00 a72d4125-678c-4ec6-aa58-4090161292d6 TSLA 19.8120002746582 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-07-29 00:00:00 c123f8c5-937a-4e8a-8a8f-c731d811e5e1 TSLA 19.8120002746582 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-07-30 00:00:00 82310ad1-9957-494c-b97e-04ea0761e319 TSLA 19.34466743469238 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-07-31 00:00:00 7085e5a1-6278-453c-b102-11d367dc37b0 TSLA 19.87599945068359 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-08-01 00:00:00 3a4efec9-2c32-4fe4-8ace-d476ef258cd9 TSLA 20.05599975585938 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-08-02 00:00:00 0a076894-566f-497d-b74e-cdee5c898c66 TSLA 23.30266761779785 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-08-03 00:00:00 a94aa545-ed09-4897-ab25-8defd80ad654 TSLA 23.21133232116699 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-08-04 00:00:00 6380a05b-3c95-499b-8ce2-726272b1562c TSLA 23.21133232116699 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-08-05 00:00:00 2bb5c9be-0622-491b-9c47-370ee70451e2 TSLA 23.21133232116699 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-08-06 00:00:00 98a2fd82-3a57-4c89-af4b-6847159e2b77 TSLA 22.7993335723877 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-08-07 00:00:00 1ef9efc1-901a-49a5-87ba-dcc1e701aa9e TSLA 25.30466651916504 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-08-08 00:00:00 6f1efef5-c826-49bb-82fd-22639d53665a TSLA 24.68933296203613 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-08-09 00:00:00 d72eca2f-f953-4e8c-bbc4-9b261aa864f1 TSLA 23.49666786193848 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-08-10 00:00:00 7995567b-a8d4-4feb-bee7-aeb1501374af TSLA 23.69933319091797 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-08-11 00:00:00 ac25e505-4b9b-4373-9bdf-f7b7216be37b TSLA 23.69933319091797 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-08-12 00:00:00 7ca53fe4-53ba-4ec2-9440-5b5e848f48f3 TSLA 23.69933319091797 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-08-13 00:00:00 efcbf1a2-aac1-4c3d-a581-9bef59da18a7 TSLA 23.76066780090332 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-08-14 00:00:00 7fb9aee9-524a-4182-8b2d-c99c71c84b73 TSLA 23.17600059509277 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-08-15 00:00:00 65fbe7e2-dc0e-4003-9984-46dae73e92b7 TSLA 22.57933235168457 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-08-16 00:00:00 630322aa-3bd5-4b8f-956d-7d3552087a9a TSLA 22.36333274841309 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-08-17 00:00:00 a6af7387-ea98-43a9-be9c-fe6f81cbeac3 TSLA 20.36666679382324 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-08-18 00:00:00 ae42dfe7-a7db-4623-b330-b7bc1d0cb4d9 TSLA 20.36666679382324 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-08-19 00:00:00 be307f43-a2c2-4514-b6dc-4667a9ea812f TSLA 20.36666679382324 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-08-20 00:00:00 0b0cc829-163e-4fac-8be8-24c4f3243f9a TSLA 20.56266784667969 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-08-21 00:00:00 c7051acb-d266-4dd4-b9a2-079aab1c38df TSLA 21.45999908447266 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-08-22 00:00:00 1b9a92cc-3910-4884-8b0e-1fb6fc33d8af TSLA 21.44266700744629 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-08-23 00:00:00 b13703eb-ea47-4bac-9748-c607d2754f77 TSLA 21.34000015258789 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-08-24 00:00:00 9e64e9fc-de58-4b99-8f19-613b41e765a8 TSLA 21.52133369445801 YAHOO CLOSE -2024-08-03 08:44:19.623 2024-08-03 00:00:00 15a6ebaf-b1ef-4106-89e3-34b1203cc551 bitcoin 61407.29547397454 COINGECKO CLOSE -2024-08-04 09:09:43.659 2024-08-04 00:00:00 df06d052-6cfb-463e-98f6-ceb93f258540 bitcoin 60738.7449250574 COINGECKO CLOSE -2024-08-05 06:21:30.377 2024-08-05 00:00:00 0fabb4a2-66e0-4a03-adba-d994e84ff572 bitcoin 58006.20658668673 COINGECKO CLOSE -2024-08-06 04:12:01.424 2024-08-06 00:00:00 cce115e2-a214-4881-be78-277dda3d69c2 bitcoin 53956.26184159744 COINGECKO CLOSE -2025-05-27 20:37:55.497 2018-08-25 00:00:00 56683753-2cc8-4fef-92a7-1096b6bc47ae TSLA 21.52133369445801 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-08-26 00:00:00 d16ec878-1421-44a8-ade2-7475d5b18459 TSLA 21.52133369445801 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-08-27 00:00:00 2d2ae34e-7370-4488-9b91-eb539134e606 TSLA 21.28466606140137 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-08-28 00:00:00 669fc4cd-1d2f-4bd3-90f6-1c94ce6f9d02 TSLA 20.7906665802002 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-08-29 00:00:00 a5469c39-ab28-4ca9-be85-283fdbbee468 TSLA 20.33399963378906 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-08-30 00:00:00 ffbbf6f0-9fae-438a-8650-10b01e361deb TSLA 20.20999908447266 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-08-31 00:00:00 e2ca09c8-5cb5-42ad-bbce-7a74c3f90f4f TSLA 20.11066627502441 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-09-01 00:00:00 5b9014b6-4d85-4498-ba59-4f288a7cfe94 TSLA 20.11066627502441 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-09-02 00:00:00 d0b53794-b1ba-45ad-ae3e-911921201693 TSLA 20.11066627502441 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-09-03 00:00:00 c6d1edb0-01a4-433a-8611-71f4de9f0d66 TSLA 20.11066627502441 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-09-04 00:00:00 b5fda8b0-0da6-49b4-b5af-82142a87ceec TSLA 19.26333236694336 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-09-05 00:00:00 1b7e0b91-ea57-46a7-8a1c-9b55f6c933cf TSLA 18.71599960327148 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-09-06 00:00:00 6d259ad4-7c22-4a49-b860-c0c1b1f79790 TSLA 18.72999954223633 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-09-07 00:00:00 946e23ea-d128-4642-ba2b-59b0e3db1621 TSLA 17.5493335723877 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-11-14 00:00:00 08549634-039e-479c-8de7-a9e3c73c35f6 SMMCHA.SW 252.6499938964844 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-11-15 00:00:00 f168ec8e-be55-46ed-ab46-48991ba601b1 SMMCHA.SW 253 YAHOO CLOSE -2024-06-19 04:00:57.211 2024-06-19 00:00:00 889a4e48-3893-4ee1-ac5f-392264165e68 bitcoin 65109.31481219047 COINGECKO CLOSE -2024-06-20 07:03:15.264 2024-06-20 00:00:00 41216170-3645-4413-b3b3-06e0b8a0ddd2 bitcoin 64907.07460760319 COINGECKO CLOSE -2024-06-21 18:10:32.732 2024-06-21 00:00:00 c45db986-16bf-49e7-9bb9-ecb1081ab845 bitcoin 64844.67441797763 COINGECKO CLOSE -2024-06-22 20:13:49.8 2024-06-22 00:00:00 f10aadca-273c-4986-94b8-746feedfdc25 bitcoin 64071.62428470969 COINGECKO CLOSE -2024-06-23 01:14:07.721 2024-06-23 00:00:00 416e9c37-fd06-449d-9db9-0fe8edc89729 bitcoin 64239.90348813148 COINGECKO CLOSE -2024-06-11 20:06:27.564 2023-11-16 00:00:00 0799780b-b66a-4dec-b853-ffe6fee81f69 SMMCHA.SW 252.4499969482422 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-11-17 00:00:00 eac67e4d-71d0-49d3-aa6b-2477ce253bc1 SMMCHA.SW 253.5 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-11-18 00:00:00 7d502a3b-35ce-4b1a-ab96-783d12fbb544 SMMCHA.SW 253.5 YAHOO CLOSE -2024-08-07 04:12:17.252 2024-08-07 00:00:00 bebebc38-4e6e-45ce-8d2d-dee8c380b95d bitcoin 55959.84107399357 COINGECKO CLOSE -2024-08-08 14:31:06.82 2024-08-08 00:00:00 fb5df929-116d-4860-9352-4a9fb4ea253d bitcoin 55099.95181146735 COINGECKO CLOSE -2024-08-09 04:21:40.969 2024-08-09 00:00:00 5c19ac1a-a359-44da-a59b-77950ce9580a bitcoin 61859.03159904161 COINGECKO CLOSE -2024-08-11 21:00:22.082 2024-08-10 00:00:00 337a521a-3cc1-48ea-b1c2-50f735e37f70 bitcoin 60912.5885333508 COINGECKO CLOSE -2024-08-12 19:52:26.875 2024-08-11 00:00:00 9b788aea-3529-4674-bca1-994333f65968 bitcoin 60887.70861641504 COINGECKO CLOSE -2024-08-12 19:56:23.315 2024-08-12 00:00:00 013c1a42-ca39-4307-b57b-85fda9305e96 bitcoin 58804.23449992608 COINGECKO CLOSE -2024-06-11 20:06:27.564 2023-11-19 00:00:00 f6da2b41-9928-4ead-a010-76d238c28be0 SMMCHA.SW 253.5 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-11-20 00:00:00 493ef9e4-bb7d-4fc0-b8b8-94fffa331767 SMMCHA.SW 252.25 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-11-21 00:00:00 ccbf4a27-de34-4927-aaa8-e9dc8254f289 SMMCHA.SW 252 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-09-08 00:00:00 9a79c040-fdaa-4b7f-ae71-ac688cbd654d TSLA 17.5493335723877 YAHOO CLOSE -2024-07-21 10:51:50.776 2024-07-21 00:00:00 8b594283-d199-40ac-8e31-456b1e2dea32 bitcoin 67206.06470614894 COINGECKO CLOSE -2024-07-22 06:25:11.321 2024-07-22 00:00:00 38560de8-e21b-4db2-8221-169ffd2c7267 bitcoin 68088.13996324532 COINGECKO CLOSE -2024-07-23 11:12:21.323 2024-07-23 00:00:00 7b83e82a-c4d1-474a-a4fa-50b1f2e85abd bitcoin 67607.71339918874 COINGECKO CLOSE -2024-07-24 05:09:10.253 2024-07-24 00:00:00 7dcecc2b-8386-4d16-a61c-4c066b2bbbee bitcoin 65942.41746522837 COINGECKO CLOSE -2024-07-25 17:24:41.403 2024-07-25 00:00:00 b7c40ffb-4b35-4cd3-9f68-fcf1ab51e7e9 bitcoin 65403.53513022529 COINGECKO CLOSE -2024-07-26 14:52:14.919 2024-07-26 00:00:00 9a0c8609-bcaf-446c-9859-6dcf950e831b bitcoin 65749.96361965332 COINGECKO CLOSE -2024-07-27 08:42:36.728 2024-07-27 00:00:00 80020acd-2aa0-47e3-8b50-4dfced09e623 bitcoin 67920.2964857025 COINGECKO CLOSE -2024-07-29 00:00:21.884 2024-07-28 00:00:00 ee7a62c7-7eae-44fa-b65c-0b3bbcd7ec77 bitcoin 68055.40838968738 COINGECKO CLOSE -2025-05-27 20:37:55.497 2018-09-09 00:00:00 049ef4ff-45b8-4a1e-b8f7-f31b43056579 TSLA 17.5493335723877 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-09-10 00:00:00 884273e9-fe9d-4e31-a31e-0f94ca0a5cd1 TSLA 19.03333282470703 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-09-11 00:00:00 b0c983e3-ad19-4004-90ef-deef60d172bc TSLA 18.62933349609375 YAHOO CLOSE -2024-07-29 08:13:19.921 2024-07-29 00:00:00 b56abc3f-db6d-4e2f-9eef-3a80d7d068b6 bitcoin 68242.2474440493 COINGECKO CLOSE -2024-07-30 12:39:45.442 2024-07-30 00:00:00 f2db1088-548f-4216-8bbf-7b47403202ef bitcoin 66770.32091848266 COINGECKO CLOSE -2024-07-31 16:55:37.949 2024-07-31 00:00:00 3f0590ff-60e2-4397-9548-faf6c35792cd bitcoin 66219.05102486102 COINGECKO CLOSE -2024-08-01 12:58:04.204 2024-08-01 00:00:00 ba8cd703-810b-432b-8f19-64b24b99e229 bitcoin 64679.77864703252 COINGECKO CLOSE -2024-08-03 00:00:21.906 2024-08-02 00:00:00 61c123c6-9f9f-4867-889d-9c24cc0da281 bitcoin 65357.52960767435 COINGECKO CLOSE -2025-05-27 20:37:55.497 2018-09-12 00:00:00 c21ebb24-5893-48f2-9e58-7b7fc1aa29e2 TSLA 19.36933326721191 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-09-13 00:00:00 50c5468e-9cad-491a-9711-b002059a20e1 TSLA 19.29733276367188 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-09-14 00:00:00 d4b52fc6-ebd9-4863-8d8d-60b36ec390a7 TSLA 19.68000030517578 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-09-15 00:00:00 0183fb4e-9cd5-4468-9db2-af74f133f7da TSLA 19.68000030517578 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-09-16 00:00:00 af94f294-e5b6-496b-9ee2-0edc73de865b TSLA 19.68000030517578 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-09-17 00:00:00 81f65b38-a571-45ab-a9aa-79badf644e90 TSLA 19.6560001373291 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-09-18 00:00:00 763ffd2f-967c-403f-8356-390279a8a490 TSLA 18.99733352661133 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-09-19 00:00:00 fc934d00-2e28-40ea-875c-d60de8af4ba3 TSLA 19.93466758728027 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-09-20 00:00:00 c861032d-2930-4721-ab96-5b4503ef0b64 TSLA 19.8886661529541 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-09-21 00:00:00 ac18119e-035d-4eb3-9ebf-ace88492a194 TSLA 19.94000053405762 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-09-22 00:00:00 b0ab7c69-bb5f-4fe8-9f64-05ef0a879470 TSLA 19.94000053405762 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-09-23 00:00:00 dae9c259-0be0-4e01-befe-956132f0bbee TSLA 19.94000053405762 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-09-24 00:00:00 0111078d-a3aa-4dc4-a512-f1635b88e5fe TSLA 19.97866630554199 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-09-25 00:00:00 a7b657dd-4fc1-4a44-a6c0-cf93279f9999 TSLA 20.06599998474121 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-09-26 00:00:00 aea8180a-2bae-451f-bacc-790abe16fa3c TSLA 20.6386661529541 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-09-27 00:00:00 b4329250-a85a-44c6-a356-54911f52a47a TSLA 20.50133323669434 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-09-28 00:00:00 48d3667d-8f3d-45fd-828d-7bea68f5558b TSLA 17.65133285522461 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-09-29 00:00:00 6fb0fff8-909e-4944-8ffd-cc3e81dc6986 TSLA 17.65133285522461 YAHOO CLOSE -2024-08-12 19:51:33.988 2024-05-08 00:00:00 3831f75c-5ca4-4824-9629-74b984a4d26c bitcoin 62363.05719171862 COINGECKO CLOSE -2024-08-12 19:51:33.988 2024-05-17 00:00:00 28060f55-0b51-45a5-82c6-e36c8c2fa21f bitcoin 65260.87980334619 COINGECKO CLOSE -2024-08-12 19:51:33.988 2024-05-18 00:00:00 d1dd22f6-b61f-4992-8e8f-788d0bf0b62f bitcoin 67053.12326509564 COINGECKO CLOSE -2024-08-12 19:51:33.988 2024-05-19 00:00:00 486433b7-1547-4011-b599-1a00c86bef7a bitcoin 66912.61861403697 COINGECKO CLOSE -2024-08-12 19:51:33.988 2024-05-20 00:00:00 bae93c39-ec7d-4fb8-9f52-8e9a24c243f3 bitcoin 66252.71259591613 COINGECKO CLOSE -2024-08-12 19:51:33.988 2024-05-21 00:00:00 fbbfcc7d-e737-419c-9c2d-71a461d7602b bitcoin 71430.29700215145 COINGECKO CLOSE -2024-08-12 19:51:33.988 2024-05-22 00:00:00 435d8b83-36ac-4763-97a6-f40c2051e961 bitcoin 70189.8358177002 COINGECKO CLOSE -2024-08-12 19:51:33.988 2024-05-23 00:00:00 7fd98c72-790f-40dd-ad0c-82ff6f3853d1 bitcoin 69181.20085677762 COINGECKO CLOSE -2024-08-12 19:51:33.988 2024-05-24 00:00:00 441f45bd-258c-45b8-83d0-529419cb5f9c bitcoin 67906.46534276106 COINGECKO CLOSE -2026-04-22 23:09:38.741 2023-05-01 00:00:00 1837461a-84ce-4fac-b1f9-c86d80d51f25 0P0000S0OD.SW 263.7687072753906 YAHOO CLOSE -2025-12-08 12:19:44.694 2020-12-02 00:00:00 e46e02eb-fc6c-4b81-8a49-8c755a7184aa GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE -2025-11-16 00:01:43.696 2025-11-15 00:00:00 bb46c2ee-1090-4593-9dc2-3e3d529fafde GF_AXES 13.26 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-12-03 00:00:00 30834033-4cdd-4a9e-ab01-67b9cefb7aff GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE -2025-05-26 00:00:00.21 2025-05-26 00:00:00 44aff399-a46e-43cf-baec-f1e653563da8 USDUSX 100 YAHOO CLOSE -2025-12-09 00:36:39.573 2025-12-08 00:00:00 8d3cd552-fdc0-4b2c-a47d-7e56cdb78fb6 GF_GOLD-COIN-CHF-20 638.5 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-12-04 00:00:00 d4821d14-4f5d-4e07-ab19-e1eff0dbe328 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-12-05 00:00:00 20a6927c-ad8e-4c81-89d1-1a4b1b8cec2b GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE -2025-05-27 20:37:55.497 2018-09-30 00:00:00 782d7322-626a-4837-90c7-1f3208016712 TSLA 17.65133285522461 YAHOO CLOSE -2024-09-18 04:33:32.92 2024-09-18 00:00:00 217aadf0-7827-4d7e-9415-3122e4d5c6fb bitcoin 60317.0319794625 COINGECKO CLOSE -2024-09-20 04:28:07.804 2024-09-20 00:00:00 775d9652-551a-4ede-a67b-6ef7f65ae0a6 bitcoin 62966.52931910512 COINGECKO CLOSE -2024-09-21 04:16:11.686 2024-09-21 00:00:00 159a8fe7-602b-4e01-b97e-d1bb12934320 bitcoin 63128.22454074826 COINGECKO CLOSE -2024-09-22 09:32:06.917 2024-09-22 00:00:00 31bff3db-5ee0-45b6-9fa5-7c725d2fcd7a bitcoin 63403.40234925936 COINGECKO CLOSE -2024-08-12 19:51:33.988 2024-05-25 00:00:00 c53ccd0e-df55-46bc-81a2-ae522f48a1b3 bitcoin 68539.91646552991 COINGECKO CLOSE -2024-08-12 19:51:33.988 2024-05-26 00:00:00 7fad25c1-39c6-4df4-9adf-70e3059c332e bitcoin 69268.44558973772 COINGECKO CLOSE -2024-08-12 19:51:33.988 2024-05-27 00:00:00 3aa7c600-076b-410b-81b8-354ce55e446e bitcoin 68508.83110875699 COINGECKO CLOSE -2024-08-12 19:51:33.988 2024-05-28 00:00:00 c796860e-a793-49c7-9afc-315f771e08ea bitcoin 69367.23871755725 COINGECKO CLOSE -2024-09-23 02:39:26.183 2024-09-23 00:00:00 b47660c3-a1a6-4a02-9fa0-28df203ade6b bitcoin 63582.59956924825 COINGECKO CLOSE -2024-09-24 05:27:51.829 2024-09-24 00:00:00 8e1cad7d-e70f-4ec1-8f76-bdfcdd98a3b7 bitcoin 63327.02654450202 COINGECKO CLOSE -2024-09-26 08:01:40.411 2024-09-26 00:00:00 7f893b71-d173-468b-9e19-0cc2e5689004 bitcoin 63151.89959401337 COINGECKO CLOSE -2024-08-12 19:51:33.988 2024-04-22 00:00:00 8dce3039-28df-4e45-b445-85eeb3457005 bitcoin 64936.4207567739 COINGECKO CLOSE -2024-08-12 19:51:33.988 2024-04-23 00:00:00 c65e037e-d705-4f95-8d59-285970512ab6 bitcoin 66841.66685207361 COINGECKO CLOSE -2024-08-12 19:51:33.988 2024-04-24 00:00:00 fe523004-f801-43e2-986f-c44f3eae3c56 bitcoin 66406.95244392671 COINGECKO CLOSE -2024-08-12 19:51:33.988 2024-04-25 00:00:00 dc70060e-9313-4396-8d57-37398a2dc75e bitcoin 64279.51812857524 COINGECKO CLOSE -2024-08-12 19:51:33.988 2024-04-27 00:00:00 0cc74e47-be8e-46fc-b733-e1d506a87b42 bitcoin 63802.33004925877 COINGECKO CLOSE -2024-08-12 19:51:33.988 2024-04-28 00:00:00 322c33ca-77ef-4bf4-9c09-93b846579f3e bitcoin 63517.24874340963 COINGECKO CLOSE -2025-05-27 20:37:55.497 2018-10-01 00:00:00 ab36731f-f996-4d61-b97e-ec9df788f967 TSLA 20.71333312988281 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-10-02 00:00:00 f6877712-07c0-48e3-95d4-789eb4dd4b6a TSLA 20.06800079345703 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-10-03 00:00:00 97327ef5-6ad1-4218-9646-81b6a8631970 TSLA 19.65333366394043 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-10-04 00:00:00 ffeac4b6-c167-4478-acb4-936224e637ae TSLA 18.78866767883301 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-10-05 00:00:00 3e976921-1e4c-4c31-8db5-2416faf145a8 TSLA 17.46333312988281 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-10-06 00:00:00 20fc4606-229f-4db8-92bb-3dd45128d3cc TSLA 17.46333312988281 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-10-07 00:00:00 8b57e346-aa61-4ea8-938f-539fe9294ac5 TSLA 17.46333312988281 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-10-08 00:00:00 e23bf907-9f20-4451-9ad1-718834d12e44 TSLA 16.70400047302246 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-10-09 00:00:00 a694b00f-c7fd-4202-8bf9-47aa646b6786 TSLA 17.52000045776367 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-10-10 00:00:00 1e668d49-5eb8-4892-a178-ed611bbfdc49 TSLA 17.12533378601074 YAHOO CLOSE -2024-08-12 19:51:33.988 2024-04-30 00:00:00 dfecd5fb-b75e-4e40-aeea-2fc831afa081 bitcoin 63797.67963589958 COINGECKO CLOSE -2024-08-12 19:51:33.988 2024-05-01 00:00:00 7818cb39-4eb6-4b01-b42e-625641157225 bitcoin 60749.47209216387 COINGECKO CLOSE -2024-08-12 19:51:33.988 2024-05-02 00:00:00 c54ea8f0-a5ae-4273-a023-2bada0d9ca92 bitcoin 58297.57407532549 COINGECKO CLOSE -2024-08-12 19:51:33.988 2024-05-03 00:00:00 0183274b-6fc9-4f9a-a1e4-7baedcbfc40f bitcoin 59135.1733607733 COINGECKO CLOSE -2024-08-12 19:51:33.988 2024-05-05 00:00:00 f4b4f37e-2467-43e3-b296-94bb98780768 bitcoin 63820.45190292499 COINGECKO CLOSE -2024-08-12 19:51:33.988 2024-05-06 00:00:00 8ff2d3b0-9ccb-4f07-a7d0-9ea44158bce0 bitcoin 64010.00865210892 COINGECKO CLOSE -2025-05-27 20:37:55.497 2018-10-11 00:00:00 a2317eeb-9edc-4600-b7ec-564454d8bc10 TSLA 16.81533241271973 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-10-12 00:00:00 bcdfd9f7-858b-40d2-b0d4-560d6280c2a4 TSLA 17.25200080871582 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-10-13 00:00:00 3e036eb7-1de6-49f4-9808-dad333777123 TSLA 17.25200080871582 YAHOO CLOSE -2024-09-27 04:02:42.653 2024-09-27 00:00:00 c8943130-1f75-4287-9444-bd83a0ad3f9c bitcoin 65130.76884023231 COINGECKO CLOSE -2024-09-28 04:57:24.156 2024-09-28 00:00:00 f8c24420-2160-4cc9-951f-6cab954f5567 bitcoin 65791.00212541742 COINGECKO CLOSE -2024-09-29 01:18:20.953 2024-09-29 00:00:00 9d07ca17-ebdd-48ac-ad42-d7d94b304ef1 bitcoin 65934.10709441357 COINGECKO CLOSE -2025-05-27 20:37:55.497 2018-10-14 00:00:00 0255cfe8-c784-4331-adcb-d2950c3023e7 TSLA 17.25200080871582 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-10-15 00:00:00 1193025c-cfd1-4725-b6d6-afe30a58a9a2 TSLA 17.30599975585938 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-10-16 00:00:00 e77b3f49-c983-472f-9ec4-fde6a844251c TSLA 18.43933296203613 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-10-17 00:00:00 3f2179a8-ca8d-4f2e-a958-5daa39e863de TSLA 18.11866760253906 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-10-18 00:00:00 ff9dba92-1800-404f-b4e4-80b04904bb0f TSLA 17.5939998626709 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-10-19 00:00:00 f6a91a15-367a-4450-822e-65111bbe4ddd TSLA 17.33333206176758 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-10-20 00:00:00 cb228311-0699-464b-953b-d1bd6964f08c TSLA 17.33333206176758 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-10-21 00:00:00 239707d9-d244-4554-a547-2beb4ef686fc TSLA 17.33333206176758 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-10-22 00:00:00 aa1e87d4-e38d-430c-8126-1b551d667600 TSLA 17.39666748046875 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-10-23 00:00:00 3c000357-3747-4c97-bf01-90c12ee54bcd TSLA 19.60933303833008 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-10-24 00:00:00 d5d85541-dfe3-4346-a916-d25063ac35e1 TSLA 19.23333358764648 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-10-25 00:00:00 31dda948-d2dd-44c4-a487-f306500bf763 TSLA 20.99066734313965 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-10-26 00:00:00 a41eff06-d294-4be7-bac0-829e32c6e712 TSLA 22.05999946594238 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-10-27 00:00:00 429ae344-335b-4b08-8e21-51d7f2e4191d TSLA 22.05999946594238 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-10-28 00:00:00 ec9b5d1c-0de9-43fa-8d67-ef3003584f89 TSLA 22.05999946594238 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-10-29 00:00:00 9010783a-228b-4719-9e1e-df7a72a6318a TSLA 22.32333374023438 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-10-30 00:00:00 168ccddd-e82a-4428-b068-09bf64cb5f83 TSLA 21.99333381652832 YAHOO CLOSE -2024-08-12 19:51:33.988 2024-06-04 00:00:00 dbbc2c23-4cdd-4826-ae8b-7179a76231e7 bitcoin 68808.29368590549 COINGECKO CLOSE -2024-08-12 19:51:33.988 2024-06-05 00:00:00 5d2338e0-56c3-4ede-821e-cbbbbb24d980 bitcoin 70600.01116676089 COINGECKO CLOSE -2024-08-12 19:51:33.988 2024-06-06 00:00:00 8438c541-c0d3-4e17-8ab8-d4e54a3033cf bitcoin 71184.59943059199 COINGECKO CLOSE -2024-06-14 17:00:00.421 2024-06-07 00:00:00 6b443883-f2c9-42eb-b01c-05c8e33bf33e bitcoin 70759.58819301432 COINGECKO CLOSE -2024-06-14 17:00:00.421 2024-06-08 00:00:00 92c0bb94-1ba9-4562-aba1-a2a7b71db3f5 bitcoin 69325.36238847222 COINGECKO CLOSE -2024-06-14 17:00:00.421 2024-06-09 00:00:00 601d8a66-0489-4b3f-a262-cc0f20c148a9 bitcoin 69315.1041233966 COINGECKO CLOSE -2024-06-14 17:00:00.421 2024-06-10 00:00:00 7e89e49c-37dd-431d-9ad5-bcfd7d7e38ec bitcoin 69654.16073760358 COINGECKO CLOSE -2024-06-14 17:00:00.421 2024-06-11 00:00:00 1428df9b-5a9e-4d81-9b11-277e868707e4 bitcoin 69493.17760915738 COINGECKO CLOSE -2024-06-14 17:00:00.421 2024-06-12 00:00:00 26a88977-c91c-42e5-a5de-7cd91b1d5b8f bitcoin 67329.15232724321 COINGECKO CLOSE -2024-06-14 17:00:00.421 2024-06-13 00:00:00 fef3060c-3a58-4cfd-88c5-078055f94d54 bitcoin 68224.51967501991 COINGECKO CLOSE -2024-06-14 16:42:47.899 2024-06-14 00:00:00 5fec3f11-e332-4c57-a152-2ad507ca2180 bitcoin 66700.31696564378 COINGECKO CLOSE -2024-06-15 00:03:08.757 2024-06-15 00:00:00 9c4bb147-1bfc-48f4-8ca3-6f0eb385601b bitcoin 66011.07873713733 COINGECKO CLOSE -2024-06-16 11:44:15.716 2024-06-16 00:00:00 8774be47-8e7a-467b-8892-3bf9ac87a491 bitcoin 66190.4874891135 COINGECKO CLOSE -2024-11-16 13:17:00.96 2021-10-18 00:00:00 87c1d085-9fa3-4326-869e-20fd3849d600 GC=F 1764.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2021-10-19 00:00:00 3d93aeb9-0e6e-44a5-b58b-43bcffc6feb2 GC=F 1769.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2021-10-20 00:00:00 a5e82df1-0ed4-407e-b867-3f58731bcc23 GC=F 1784.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2021-10-21 00:00:00 b9a9a277-dd54-4eb6-ab96-f877d589fa97 GC=F 1781.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2021-10-22 00:00:00 c64d1a09-ac1d-48bb-873a-f8038fb06033 GC=F 1795.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2021-10-23 00:00:00 3623dd74-aa9f-401d-95b3-a767bb8334ee GC=F 1795.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2021-10-24 00:00:00 ab84fdeb-0b4e-4bc6-9815-7914d25e1243 GC=F 1795.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2021-10-25 00:00:00 e22d0738-6326-4c30-9a00-175d2072d05c GC=F 1806 YAHOO CLOSE -2024-11-16 13:17:00.96 2021-10-26 00:00:00 00a9e054-782a-483d-8ecc-7bdeb584bd4d GC=F 1792.699951171875 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-06-19 00:00:00 cead1df6-c8ae-4d1d-bb7d-6d50500abca0 0P0000S0O9.TO 169.0587005615234 YAHOO CLOSE -2025-12-08 12:19:44.694 2020-12-06 00:00:00 be02f0d4-a84e-4121-af97-4d6f27c4f4f8 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE -2026-04-22 23:09:38.741 2023-05-02 00:00:00 841f744a-1caf-4f6c-bb97-5bcc4c5f1e97 0P0000S0OD.SW 261.994384765625 YAHOO CLOSE -2025-12-08 12:19:44.694 2020-12-07 00:00:00 0323decc-76ec-48e6-9324-888beec187a0 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-12-08 00:00:00 7d0d0525-e0e8-4d59-9b11-f7410966fe59 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-12-09 00:00:00 0530eee9-755f-4409-a2c7-ea16b375598d GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE -2026-04-22 23:09:38.741 2023-05-03 00:00:00 6d949390-a270-42ff-9600-d4c452937635 0P0000S0OD.SW 259.2113037109375 YAHOO CLOSE -2024-08-12 19:51:33.988 2024-05-29 00:00:00 18ea2057-ee5e-4e66-81b3-4bca54919351 bitcoin 68316.63588049631 COINGECKO CLOSE -2024-08-12 19:51:33.988 2024-05-30 00:00:00 910eee07-3ea2-4a93-be4e-f0b094c4c9b6 bitcoin 67577.26558995963 COINGECKO CLOSE -2024-08-12 19:51:33.988 2024-05-31 00:00:00 24324ce4-8546-4324-959c-52e7657c0efa bitcoin 68372.49288434093 COINGECKO CLOSE -2024-08-12 19:51:33.988 2024-06-01 00:00:00 189c0fa1-8dc2-45a1-88df-012ff73356c4 bitcoin 67474.95483698409 COINGECKO CLOSE -2025-11-16 00:00:00.16 2025-11-16 00:00:00 c3373fc8-9b9d-492f-a999-92eb7ba2ac7b USDUSX 100 YAHOO CLOSE -2024-08-12 19:51:33.988 2024-06-02 00:00:00 e4b9cb0e-eebb-4c54-ae79-a06e3223a604 bitcoin 67704.32641811523 COINGECKO CLOSE -2024-08-12 19:51:33.988 2024-06-03 00:00:00 dbb8fb26-06d0-4fac-bdf5-79268ae7644a bitcoin 67740.01690222476 COINGECKO CLOSE -2025-05-26 00:00:39.993 2025-05-25 00:00:00 81aaced5-180d-40c9-a329-648a88cfd428 GF_BTC-CHF 88998.71 MANUAL CLOSE -2025-05-26 00:00:21.828 2025-05-25 00:00:00 a7aa72cd-a407-430b-9806-db45f1e8acef SMMCHA.SW 285.1499938964844 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-10-31 00:00:00 fcb79969-fc11-46a2-8087-77bc5bf66d61 TSLA 22.48800086975098 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-11-01 00:00:00 5bd242f6-1230-4482-a0ea-555b93e0d025 TSLA 22.95199966430664 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-11-02 00:00:00 e9255ec3-1b54-4ce5-a20f-3f0f2313a804 TSLA 23.0939998626709 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-11-03 00:00:00 03cafb22-b5fa-4f62-a9c0-bcbc46800a44 TSLA 23.0939998626709 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-11-04 00:00:00 8ce62af6-452f-400c-8f67-1aee192f2063 TSLA 23.0939998626709 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-11-05 00:00:00 0e0a8876-1501-47be-ad15-1183da9782c7 TSLA 22.76000022888184 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-11-06 00:00:00 c69ebbdb-5ce9-4236-a5ec-60461bba1a28 TSLA 22.73733329772949 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-11-07 00:00:00 1d8c23f0-0400-4f9e-86af-2a8f1b06c806 TSLA 23.21066665649414 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-11-08 00:00:00 609e6f64-2b00-4077-95be-81ed100cbeab TSLA 23.42666625976562 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-11-09 00:00:00 a5bd1830-8625-4e85-9a36-3fc358450d83 TSLA 23.36733245849609 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-11-10 00:00:00 fd7925ef-65e7-43f5-9560-b83d8de1c5e0 TSLA 23.36733245849609 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-11-11 00:00:00 f1fbd3df-94d6-4dff-aa4e-15fb50fab425 TSLA 23.36733245849609 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-11-12 00:00:00 96bca85b-29c7-4c21-b8c0-75cf1789828d TSLA 22.0853328704834 YAHOO CLOSE -2024-06-17 07:05:47.58 2024-06-17 00:00:00 5e141237-54e5-46b4-9ebd-76fb0d401534 bitcoin 66615.53782131766 COINGECKO CLOSE -2024-06-18 11:13:42.193 2024-06-18 00:00:00 93b408a3-1dad-4755-97b4-374ed55b9d88 bitcoin 66460.38897909952 COINGECKO CLOSE -2024-06-24 07:36:57.787 2024-06-24 00:00:00 b93fd029-fb93-4876-b141-0ba09b2e04dd bitcoin 63221.35738437477 COINGECKO CLOSE -2024-06-25 11:54:13.172 2024-06-25 00:00:00 46da8eb6-d553-4e26-9558-de88a2be233d bitcoin 60363.23497529626 COINGECKO CLOSE -2024-06-27 00:00:13.197 2024-06-26 00:00:00 3850ca1f-6dbe-47bb-8250-889074b97162 bitcoin 61770.41387009536 COINGECKO CLOSE -2024-06-27 21:29:46.59 2024-06-27 00:00:00 405bac76-21f9-4596-b6db-9450153099a3 bitcoin 60749.89619402014 COINGECKO CLOSE -2024-06-29 00:00:13.159 2024-06-28 00:00:00 9aaab26d-27c1-4e8e-aa89-2fe7bc93e27f bitcoin 61562.64532550036 COINGECKO CLOSE -2024-06-30 00:00:13.166 2024-06-29 00:00:00 f450a334-b59b-4f69-8446-027320e15f49 bitcoin 60317.09697945116 COINGECKO CLOSE -2024-06-30 11:53:24.692 2024-06-30 00:00:00 1f26f551-e95a-4aee-b042-3ea92ba81f3b bitcoin 60864.44316193428 COINGECKO CLOSE -2024-07-01 13:41:10.447 2024-07-01 00:00:00 403bdad1-0cf6-49a2-bf7b-282a3b35f2ba bitcoin 62734.39383945474 COINGECKO CLOSE -2024-07-02 13:04:33.069 2024-07-02 00:00:00 cb31c6c6-30ed-4556-9776-dbc039ce2152 bitcoin 62819.82226921849 COINGECKO CLOSE -2025-05-27 20:37:55.497 2018-11-13 00:00:00 6cfbd865-af8d-40d7-911f-fe6b98f5e550 TSLA 22.58200073242188 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-11-14 00:00:00 d6c767f6-667d-47b8-ace0-7183ed1e38a7 TSLA 22.9333324432373 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-11-15 00:00:00 e78e1227-7d68-4eaf-8dba-191f1db1aba9 TSLA 23.22933387756348 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-11-16 00:00:00 5bc168d3-55c0-428a-b103-33c23a5944f5 TSLA 23.62066650390625 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-11-17 00:00:00 8c1ec707-a8f7-49bb-9051-550348bfce33 TSLA 23.62066650390625 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-11-18 00:00:00 f5443f50-99ed-4e61-b90e-d69e5a295426 TSLA 23.62066650390625 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-11-19 00:00:00 871542b6-e58c-41f1-afb9-d7b7d3eb506c TSLA 23.56466674804688 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-11-20 00:00:00 be8d4de1-53cb-458b-9903-075782c36e0e TSLA 23.16600036621094 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-11-21 00:00:00 ef5fa8a7-6d8b-4827-b709-5735fd2c9af2 TSLA 22.54599952697754 YAHOO CLOSE -2025-05-26 00:00:26.635 2025-05-25 00:00:00 09bbfafd-33c4-49a3-9eb8-082ba7dbcca2 GF_GREED-AND-FEAR 73 MANUAL CLOSE -2025-11-17 00:00:00.188 2025-11-17 00:00:00 b6a610c4-908c-4edb-b1b0-66fe3e8ea470 USDUSX 100 YAHOO CLOSE -2025-12-08 12:19:44.694 2020-12-10 00:00:00 ec560c2f-1fa1-4bf9-bf10-7c6144e2ad61 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-12-11 00:00:00 b32080eb-0a57-483e-87b8-803d628a65ca GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE -2026-04-22 23:09:38.741 2023-05-04 00:00:00 94b0dae7-0c4d-46ee-b503-211bf3c8abba 0P0000S0OD.SW 257.4677124023438 YAHOO CLOSE -2025-12-08 12:19:44.694 2020-12-12 00:00:00 25e46ca6-920b-464a-8768-e8e078d3b5e8 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-12-13 00:00:00 6ad05de4-f561-42f3-9bac-8cbe6a60c01f GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-12-14 00:00:00 6c0a8c71-b02e-4170-81ff-acc4c88a14fb GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-12-15 00:00:00 8fbfb53a-f698-413c-890c-eca2efb0dab3 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-06-20 00:00:00 ace1488a-51b9-442c-bfaf-f9aed42a43cf 0P0000S0O9.TO 171.5140991210938 YAHOO CLOSE -2025-12-08 12:19:44.694 2020-12-16 00:00:00 029edffc-0374-40aa-b27a-058124715688 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE -2025-11-16 17:38:36.422 2025-11-16 00:00:00 6e6d464e-ebca-4b4e-9ded-056676667db1 bitcoin 94023 COINGECKO INTRADAY -2026-04-22 23:09:38.741 2023-05-05 00:00:00 7e041619-0644-4b6d-8595-f63133736fa8 0P0000S0OD.SW 263.2814025878906 YAHOO CLOSE -2025-05-26 08:00:56.313 2025-05-26 00:00:00 cf571284-8538-48cc-9bd6-c97a93ba26f3 SMMCHA.SW 289.6000061035156 YAHOO CLOSE -2025-12-08 12:19:44.694 2020-12-17 00:00:00 128af61f-3338-41db-a618-857013618ec4 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-12-18 00:00:00 d89e9513-3fc9-4b8f-8171-10af8644a4f2 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-12-19 00:00:00 f4bf9a5d-5765-485b-ab2e-4c46a3f56959 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-12-20 00:00:00 4548d920-e374-428a-81bf-58b0b54a1642 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE -2026-04-22 23:09:38.741 2023-05-06 00:00:00 daf560fd-b29f-4590-90cf-29f243b3b767 0P0000S0OD.SW 263.2814025878906 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-05-07 00:00:00 1c3f966e-9ab2-404d-b4a0-f3fcbc2a3d6f 0P0000S0OD.SW 263.2814025878906 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-05-08 00:00:00 92d3a5c1-fd3c-4b15-aea6-7440a0c54be4 0P0000S0OD.SW 262.9277954101562 YAHOO CLOSE -2025-11-17 00:45:26.507 2025-11-16 00:00:00 9b7fffe3-dcc3-412a-ba80-db49cb6696d8 GF_GREED-AND-FEAR 14 MANUAL CLOSE -2026-04-22 23:09:38.741 2023-05-09 00:00:00 b188dcaf-3bd1-4056-8d71-21415764dfe9 0P0000S0OD.SW 262.3310852050781 YAHOO CLOSE -2025-12-08 12:19:44.694 2020-12-21 00:00:00 449c43f1-bde4-4732-a931-3432c80dc49b GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE -2025-11-17 00:45:39.747 2025-11-16 00:00:00 37162fe7-40b0-4820-a25e-c1faab3c3303 GF_BTC-CHF 75706.99 MANUAL CLOSE -2025-11-17 00:45:43.721 2025-11-16 00:00:00 67cfaf77-39bb-4273-b53d-25844fa97af5 GF_AXES 13.26 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-12-22 00:00:00 0ada4ddc-628c-4bfb-9b09-2ace07bf3d95 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-12-23 00:00:00 2568a7e3-76ef-4c52-9a8d-93358cabf79b GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE -2026-04-22 23:09:38.741 2023-05-10 00:00:00 76f3cd49-d946-4221-9a14-e16f555586ca 0P0000S0OD.SW 262.4588012695312 YAHOO CLOSE -2025-12-08 12:19:44.694 2020-12-24 00:00:00 093a99b0-dcdb-40d5-bd88-ced1f872fab2 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-12-25 00:00:00 f3518cdf-2856-4d45-b032-9e283b0c00c1 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-12-26 00:00:00 a4222b26-c356-4519-a7f3-a23d771dbade GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-12-27 00:00:00 6868450d-8641-406b-a2c8-ffd31ed262af GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-12-28 00:00:00 6f7548c3-1f80-43d3-a19c-6a28df35dcaf GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-12-29 00:00:00 c695d060-e337-449d-a5fe-91dc82d927ae GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-12-30 00:00:00 9b19ecab-fcc8-4523-96aa-9591ce38ffe4 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE -2025-12-08 12:19:44.694 2020-12-31 00:00:00 4a557edc-eff2-42a2-a309-b8d59f3dc769 GF_REAL_ESTATE_CH 140.2729 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-01-02 00:00:00 5c36651d-fef7-432a-8951-83a36dd7b693 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-01-03 00:00:00 889a00ad-763f-40b9-b60b-1bbaa1de6630 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-01-04 00:00:00 ae3b7432-adc2-4494-b69d-0f847ee925ed GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE -2025-05-27 20:37:55.497 2018-11-22 00:00:00 da9863ae-8bcb-45fd-99cf-364d20229fc6 TSLA 22.54599952697754 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-11-23 00:00:00 c6e0e957-3890-470c-a56c-e4f135e4e238 TSLA 21.72200012207031 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-11-24 00:00:00 c0be4f53-5191-4dd1-9fcb-47e4edf9821b TSLA 21.72200012207031 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-11-25 00:00:00 93c9b6c6-9b2a-486e-84b4-ac06bf9668f6 TSLA 21.72200012207031 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-11-26 00:00:00 7f4e2b04-96af-4e8a-bcd9-ddb100f3878f TSLA 23.0666675567627 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-11-27 00:00:00 06a5565f-502d-4a46-9aad-a554b80c02a6 TSLA 22.92799949645996 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-11-28 00:00:00 9242a19f-84c1-4898-b73a-1a78cc8b4c4b TSLA 23.19133377075195 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-11-29 00:00:00 f6491da1-de76-4a37-bd54-8e42154ebf83 TSLA 22.74466705322266 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-11-30 00:00:00 4326cae7-8c13-46eb-9767-5406188c6c20 TSLA 23.36533355712891 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-12-01 00:00:00 97c39151-96ff-4589-a5c2-4738712028c6 TSLA 23.36533355712891 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-12-02 00:00:00 8f17492b-ebe4-4d76-80ae-75b3c1d7023e TSLA 23.36533355712891 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-12-03 00:00:00 80071688-0c55-4db2-9b18-1bdfd07eca87 TSLA 23.89933204650879 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-12-04 00:00:00 9a31ce8d-6bba-4a71-8857-50c1bf285650 TSLA 23.97999954223633 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-12-05 00:00:00 2759f455-443c-40bc-848b-9275c0452fd4 TSLA 23.97999954223633 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-12-06 00:00:00 f8f8febd-76c2-4777-a4c8-b0319f710fe5 TSLA 24.20400047302246 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-12-07 00:00:00 13a2262a-6ac3-4ea1-9936-22180ac4e491 TSLA 23.86466789245605 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-12-08 00:00:00 797821c7-b951-4cfa-80bf-02d18d593c32 TSLA 23.86466789245605 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-12-09 00:00:00 faa67ba7-1385-4389-90f8-bf588d3091a9 TSLA 23.86466789245605 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-12-10 00:00:00 7415c124-c3f7-4219-9a68-30ee965b6038 TSLA 24.34333229064941 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-12-11 00:00:00 d7a4b0f3-6fac-414b-a319-f4794e2dc1c9 TSLA 24.4506664276123 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-12-12 00:00:00 914e3712-db7f-40d5-81d2-79f8ed2cad58 TSLA 24.44000053405762 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-12-13 00:00:00 49e0ce8e-f68a-4fa0-a448-21539d767ff3 TSLA 25.11933326721191 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-12-14 00:00:00 3f281edf-574e-4156-a4aa-f75562c57280 TSLA 24.38066673278809 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-12-15 00:00:00 df5e8634-36ae-4f48-baf7-6692aa3cbd2f TSLA 24.38066673278809 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-12-16 00:00:00 23eaf0e2-204d-4e35-83bb-00fde910c22a TSLA 24.38066673278809 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-12-17 00:00:00 e7945d98-8b34-42c5-80ee-88dd93a1c5c7 TSLA 23.22800064086914 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-12-18 00:00:00 440df7dd-5bac-4a4e-8470-321b3139203e TSLA 22.46866607666016 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-12-19 00:00:00 9a725a8d-717d-4831-9c51-a84e293256d5 TSLA 22.19799995422363 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-12-20 00:00:00 2bbd30b4-40d5-4f76-95a1-f5648ee1e957 TSLA 21.02533340454102 YAHOO CLOSE -2025-11-17 00:45:17.34 2025-11-16 00:00:00 33540c84-4df5-4255-be45-1608ca435c96 TSLA 404.3500061035156 YAHOO CLOSE -2025-12-08 12:19:44.694 2021-01-05 00:00:00 0abf4a00-cbe0-4088-b410-18f9e8f521cd GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-01-06 00:00:00 a6e491a6-309f-4389-a5b3-c17d8038875e GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-01-07 00:00:00 4f033cd1-e08c-4163-ab57-f73934ffcd47 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-01-08 00:00:00 8f0649d0-3091-4c05-8af3-3a4b1b939c72 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE -2025-05-27 20:37:55.497 2018-12-21 00:00:00 259a8790-59e1-40c9-b89f-8e801aaa5a75 TSLA 21.31800079345703 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-12-22 00:00:00 50f519d9-cd5c-448c-bc09-58c88d38abbe TSLA 21.31800079345703 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-12-23 00:00:00 d9a3e852-cbff-44a9-afee-f4a687070d07 TSLA 21.31800079345703 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-12-24 00:00:00 d7bf9de9-5cbc-41dd-9d2d-6729c01c72cd TSLA 19.69266700744629 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-12-25 00:00:00 c49eb3ef-7258-4f3d-8976-aeea9ecd2794 TSLA 19.69266700744629 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-12-26 00:00:00 0c9fa0c4-ebf2-4407-a4ba-07f14ca4ee7b TSLA 21.73933219909668 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-12-27 00:00:00 1738dbcb-56e6-4445-941c-feb19cb862fa TSLA 21.07533264160156 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-12-28 00:00:00 562e49de-8ae1-4e74-8090-e6fe0e67a268 TSLA 22.25799942016602 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-12-29 00:00:00 16c31df8-daef-459e-84c1-50d138977864 TSLA 22.25799942016602 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-12-30 00:00:00 46ac22fa-06e9-483d-a0e6-6c1d0246f78b TSLA 22.25799942016602 YAHOO CLOSE -2025-05-27 20:37:55.497 2018-12-31 00:00:00 56b678c9-392e-4dd3-baa0-ec2b1afce946 TSLA 22.18666648864746 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-01-01 00:00:00 ee3d789c-f3c9-4f90-9313-95727f8ca0d7 TSLA 22.18666648864746 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-01-02 00:00:00 bddc3c53-cd21-4311-a8ba-0d67b0cfe0b9 TSLA 20.67466735839844 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-01-03 00:00:00 79721f42-ec5f-40fe-9884-8b868037593c TSLA 20.02400016784668 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-01-04 00:00:00 27c4cc18-c433-45e9-801a-e8e7ec8c6d65 TSLA 21.1793327331543 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-01-05 00:00:00 a40e36bf-2881-464a-8caf-e5d89f781555 TSLA 21.1793327331543 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-01-06 00:00:00 f18c908d-7b2f-4e82-b4c0-8b6dac11f5b2 TSLA 21.1793327331543 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-01-07 00:00:00 9372d114-cde9-4dc4-bfa0-e3891959fead TSLA 22.33066749572754 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-01-08 00:00:00 ed30b27c-a8f7-4f0e-8fa2-0d4e5cd37442 TSLA 22.35666656494141 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-01-09 00:00:00 478e6c2b-688e-4298-aabf-b30338a5619b TSLA 22.56866645812988 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-01-10 00:00:00 99669cf4-1243-4dde-b170-0ee6d831f531 TSLA 22.99799919128418 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-01-11 00:00:00 4b5633fb-94b9-4795-a0b3-44a73f035a18 TSLA 23.15066719055176 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-01-12 00:00:00 cf204801-a186-441b-a31f-8cb7a0b2a659 TSLA 23.15066719055176 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-01-13 00:00:00 4159aad7-875b-462a-bce1-b091611c1418 TSLA 23.15066719055176 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-01-14 00:00:00 66b7116b-e6d9-45df-8339-1a497543208f TSLA 22.29333305358887 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-01-15 00:00:00 c014b4bf-89ee-4600-9e00-a1cc625e828b TSLA 22.96199989318848 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-01-16 00:00:00 4bc96a36-b217-4e5f-915e-c75f42ff5e1f TSLA 23.06999969482422 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-01-17 00:00:00 12ac53e6-e306-4d28-ab72-afbe15238bfc TSLA 23.15399932861328 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-01-18 00:00:00 012713df-b52b-49dd-b08a-8d39beeb4e36 TSLA 20.15066719055176 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-01-19 00:00:00 7dac44ec-1cc6-46bb-9b7d-ef818509a59c TSLA 20.15066719055176 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-01-20 00:00:00 9de9a16f-7dd3-4590-9441-5e75f76c13a1 TSLA 20.15066719055176 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-01-21 00:00:00 15cd61e0-4a56-4466-bc3c-9caef1733261 TSLA 20.15066719055176 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-01-22 00:00:00 a8b0d440-fbdd-4a5e-bcb3-d1148f0ff4a2 TSLA 19.92799949645996 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-01-23 00:00:00 0d95337d-069a-437c-aaa7-056f273769cb TSLA 19.17266654968262 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-01-24 00:00:00 096b67f2-8804-4d3d-b261-8649c3542011 TSLA 19.43400001525879 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-01-25 00:00:00 30c258ca-0ffa-4b0b-a817-723e046cdd7d TSLA 19.80266761779785 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-01-26 00:00:00 6828d022-9097-45b9-a175-bd4f2fc6e363 TSLA 19.80266761779785 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-01-27 00:00:00 fe1ba205-98e7-4b47-8f39-b09e2193c2cc TSLA 19.80266761779785 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-01-28 00:00:00 d51078e5-9632-410a-8cf8-877b5c150fb1 TSLA 19.7586669921875 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-01-29 00:00:00 f416792c-71d6-4e05-a038-d767be429abb TSLA 19.83066749572754 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-01-30 00:00:00 c0b7f143-5ae5-41da-ae2e-21144a39678b TSLA 20.58466720581055 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-01-31 00:00:00 608f7dcf-34b1-4aa6-9337-e4a321ae5bd1 TSLA 20.4680004119873 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-02-01 00:00:00 d95c7b3c-e8b7-4df8-b694-69faea8a728f TSLA 20.81399917602539 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-02-02 00:00:00 a979b275-fae7-475e-af5c-3f91a01ce61c TSLA 20.81399917602539 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-02-03 00:00:00 0994eb08-f443-4909-9362-5fa82a3f89a6 TSLA 20.81399917602539 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-02-04 00:00:00 116d1ad0-d91e-4ad0-9d8f-36f368f97b1b TSLA 20.85933303833008 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-02-05 00:00:00 90c1c8d8-2852-4f40-951e-2760a70d38dc TSLA 21.42333221435547 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-02-06 00:00:00 5d5b4a3c-1767-4b0c-9d41-ba932ac86042 TSLA 21.14800071716309 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-02-07 00:00:00 b844ba74-04ec-4a25-9924-8ff5d8d45810 TSLA 20.50066757202148 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-02-08 00:00:00 7960eecb-5c47-4402-b110-b2f04239b79b TSLA 20.38666725158691 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-02-09 00:00:00 03d9d681-a074-4af0-8d0e-457a3494ba95 TSLA 20.38666725158691 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-02-10 00:00:00 02435f58-0338-49b2-bcc3-00d09c70b743 TSLA 20.38666725158691 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-02-11 00:00:00 c865badc-5cf3-49f9-81f0-7e08fb80593b TSLA 20.85600090026855 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-02-12 00:00:00 cf8d4798-d913-4708-ab5b-1cf484b1b33e TSLA 20.78733253479004 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-02-13 00:00:00 581d881f-16d9-40a0-b27d-26bbc2675689 TSLA 20.5446662902832 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-02-14 00:00:00 caa5f06e-457f-45b6-bf6c-b4cd4ee6bba2 TSLA 20.25133323669434 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-02-15 00:00:00 46c122bd-5d6e-4ed8-85e3-8b8d23050531 TSLA 20.52533340454102 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-02-16 00:00:00 32f7754a-3d44-4f6e-8fdc-6fbadfaf44b7 TSLA 20.52533340454102 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-02-17 00:00:00 43bd9e04-4d8d-45f5-af02-3ca2fb31611c TSLA 20.52533340454102 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-02-18 00:00:00 bfe365ce-4c49-4b8d-9f27-231695d8406f TSLA 20.52533340454102 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-02-19 00:00:00 6b53ab17-ffcc-4967-ae8b-7f96ab5ade2d TSLA 20.37599945068359 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-02-20 00:00:00 c27ce486-fac6-4a63-b628-8a346fb80cca TSLA 20.17066764831543 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-02-21 00:00:00 818a7c18-f225-4cde-b790-188ba67babcc TSLA 19.41533279418945 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-02-22 00:00:00 dec70d79-8e41-4173-80df-693773d7f1e0 TSLA 19.6473331451416 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-02-23 00:00:00 80ec1fc0-2153-457a-8afa-e5173d18eef9 TSLA 19.6473331451416 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-02-24 00:00:00 2e4a7dd9-3b3f-4dfd-9bad-26ea32984c77 TSLA 19.6473331451416 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-02-25 00:00:00 49651549-6b4b-4e8d-8666-81d67a3c0eef TSLA 19.91799926757812 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-02-26 00:00:00 7b4dcce3-a583-4b6d-ba2f-9a1573094088 TSLA 19.85733222961426 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-02-27 00:00:00 2be9bb03-fd89-4bfa-88f2-f1538697b403 TSLA 20.98266792297363 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-02-28 00:00:00 aa7b89af-21af-403f-a967-433b380f5370 TSLA 21.32533264160156 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-03-01 00:00:00 7eaa9d45-86a9-4c91-a5be-74d4ac4b1221 TSLA 19.65266609191895 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-03-02 00:00:00 6488aa5f-8e07-4cdd-a6e2-36b29947e4fd TSLA 19.65266609191895 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-03-03 00:00:00 cfc141c3-b30e-456d-af34-4c3dcbecf253 TSLA 19.65266609191895 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-03-04 00:00:00 03641998-600e-4485-8ad9-1bb4ca9edf01 TSLA 19.02400016784668 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-03-05 00:00:00 5cd2fa75-ef3c-4066-a8c7-73f051aa76b7 TSLA 18.43600082397461 YAHOO CLOSE -2024-11-23 00:04:48.375 2024-11-23 00:00:00 1464ea5e-b6b7-4585-8b61-05f84bdb8219 bitcoin 98927.49494553401 COINGECKO CLOSE -2024-11-28 12:58:08.739 2024-11-28 00:00:00 8b705ec6-4d7d-437a-8334-2f3e67d9cb10 bitcoin 95981.18057210564 COINGECKO CLOSE -2024-11-29 08:15:15.181 2024-11-29 00:00:00 127176dc-ed51-433a-a922-f640c4b2c663 bitcoin 95661.59595817851 COINGECKO CLOSE -2025-05-27 20:37:55.497 2019-03-06 00:00:00 76e4d66e-78dc-4bff-9025-ce54c7146ee4 TSLA 18.41600036621094 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-03-07 00:00:00 560c047e-75ad-4189-924b-a45aaad56305 TSLA 18.43933296203613 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-03-08 00:00:00 55772c13-3370-4028-a3c3-d7fe247cefe4 TSLA 18.94266700744629 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-03-09 00:00:00 c29d92c5-c6f1-4673-ab32-bf7c06704546 TSLA 18.94266700744629 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-03-10 00:00:00 c4bbf5b5-5e33-4620-a79d-bd9377713351 TSLA 18.94266700744629 YAHOO CLOSE -2024-11-11 02:55:39.949 2024-11-11 00:00:00 04cd8919-2608-4a79-b459-df3c8e7da637 bitcoin 80466.71654833542 COINGECKO CLOSE -2024-11-16 13:17:00.96 2022-03-19 00:00:00 0a52d2e8-637e-4cfc-8b59-3d182aa0e68c GC=F 1928.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-03-20 00:00:00 29db929d-5bad-4d44-a3a9-a306a0b7098d GC=F 1928.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-03-21 00:00:00 9e867aba-3576-4866-99bd-e468cf22977f GC=F 1928.599975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-03-22 00:00:00 01a3349d-6883-4a80-b0d4-6e297dc350cd GC=F 1920.699951171875 YAHOO CLOSE -2024-11-17 00:02:17.584 2024-11-17 00:00:00 a4d80c89-4697-478f-b1ee-eb53e425a558 bitcoin 90606.45489380708 COINGECKO CLOSE -2025-05-27 20:37:55.497 2019-03-11 00:00:00 6b8c457e-b28e-472f-81ee-ba6ff69b9c60 TSLA 19.39466667175293 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-03-12 00:00:00 efcf7b32-5670-4dcc-9394-db0d9175c935 TSLA 18.89066696166992 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-03-13 00:00:00 5e2a3dd6-d483-4356-9889-cb7cb06c6292 TSLA 19.26399993896484 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-03-14 00:00:00 dc8ace31-6265-4f06-bb41-7f4cb395fcec TSLA 19.33066749572754 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-03-15 00:00:00 ea3f8fdf-c475-44c1-94df-e318ba9885d7 TSLA 18.36199951171875 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-03-16 00:00:00 f47524b6-49b4-4bb4-87af-8aabaa965578 TSLA 18.36199951171875 YAHOO CLOSE -2024-11-17 00:00:00.128 2024-11-17 00:00:00 163261a6-9f4d-4fed-9a0d-eaf7d71a5ba5 USDUSX 100 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-03-17 00:00:00 2bd6e08d-d248-4fda-b9aa-6b2fd4e8a836 TSLA 18.36199951171875 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-03-18 00:00:00 ae7ed1ea-4042-40e3-881c-aba63badbf26 TSLA 17.96599960327148 YAHOO CLOSE -2024-12-12 00:00:00.124 2024-12-12 00:00:00 44e3034a-92dc-4685-b4a8-79024d654771 USDUSX 100 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-03-19 00:00:00 2a73ff11-30bc-412a-942e-514893c6a3cd TSLA 17.83133316040039 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-03-20 00:00:00 07e76e25-aea8-470e-b2aa-af1afb302a04 TSLA 18.23999977111816 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-03-21 00:00:00 2ce8a696-3ebf-4ac9-a788-3dae2a0e08a1 TSLA 18.26799964904785 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-03-22 00:00:00 5f1f4b73-7e83-4248-941d-f7d74b41578f TSLA 17.63533210754395 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-11-29 00:00:00 f057c295-f1e3-424e-81c6-5f6945aeda70 SMMCHA.SW 250.6499938964844 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-11-30 00:00:00 aafc6970-b16b-411f-a01d-83d60187cc5f SMMCHA.SW 251.6499938964844 YAHOO CLOSE -2024-11-29 00:00:00.141 2024-11-29 00:00:00 31556bf8-2c82-48ac-855f-2a11ef943b69 USDUSX 100 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-12-01 00:00:00 0984f8ce-6d76-4f2c-bbe9-e399e42192d9 SMMCHA.SW 251.8500061035156 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-12-02 00:00:00 b8dfc3fc-a3d6-4202-b73b-41bfd36f7464 SMMCHA.SW 251.8500061035156 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-12-03 00:00:00 1db6b6fd-b871-43fe-a99b-a75f0a050ac3 SMMCHA.SW 251.8500061035156 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-12-04 00:00:00 67d2fdcc-cc4a-45fe-88d6-c0f66b2cfde6 SMMCHA.SW 250.1499938964844 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-12-05 00:00:00 50b06a5d-913e-4437-94b9-83d7ed60b0be SMMCHA.SW 251.25 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-12-06 00:00:00 cc961d17-765f-4271-bd16-6abe6d37acc1 SMMCHA.SW 252.4499969482422 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-12-07 00:00:00 90022c03-db29-41b6-bd4b-6699ca252661 SMMCHA.SW 251.1999969482422 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-12-08 00:00:00 57e22070-c139-47ba-b85e-a709caa4d23f SMMCHA.SW 254.3500061035156 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-12-09 00:00:00 1efef12c-30fa-4a6f-8dc0-e2d6ec33f504 SMMCHA.SW 254.3500061035156 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-12-10 00:00:00 7764df2a-ad1f-42d2-8ee2-389a513f7ecf SMMCHA.SW 254.3500061035156 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-12-11 00:00:00 fa13aa18-9d2f-4467-9c30-665bf8ec000d SMMCHA.SW 254.6000061035156 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-12-12 00:00:00 828e1a3b-253e-457b-ae72-a4e77f1642a2 SMMCHA.SW 255.3000030517578 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-12-13 00:00:00 a08d2220-ae4a-4079-98d4-565b5f77688f SMMCHA.SW 256.1499938964844 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-12-14 00:00:00 98c68fba-67e5-423e-a552-a182e25771c5 SMMCHA.SW 261.8500061035156 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-12-15 00:00:00 2abb2cc9-63bd-44f8-a64c-b52201aba154 SMMCHA.SW 262.5 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-03-23 00:00:00 5bb4a229-31f4-45db-bdb2-ec8b9a7a3296 TSLA 17.63533210754395 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-03-24 00:00:00 3cf59dfb-36a8-4777-a9d3-0f1f0ae67f1c TSLA 17.63533210754395 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-03-25 00:00:00 298ff1be-3036-4a8c-8ecd-063df8a5b0f9 TSLA 17.3613338470459 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-03-26 00:00:00 c6dce136-6fd0-472a-8a5c-844bd30a5b22 TSLA 17.85133361816406 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-03-27 00:00:00 7d7fc2eb-9adc-448b-a45b-809a842ad5fd TSLA 18.32200050354004 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-03-28 00:00:00 a583727e-f010-4205-8025-02a35036e9e7 TSLA 18.57466697692871 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-03-29 00:00:00 76f1fb37-67b3-4221-8017-08ea41ec00bb TSLA 18.65733337402344 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-03-30 00:00:00 062af33a-c299-4178-802a-9c0c454e2158 TSLA 18.65733337402344 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-03-31 00:00:00 46607932-44d1-4915-ade0-52b72d5705b8 TSLA 18.65733337402344 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-04-01 00:00:00 4ec816ca-a0ed-429a-a8a2-3430abc67bab TSLA 19.27866744995117 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-04-02 00:00:00 fb29d29a-e9f0-4326-8dec-aef55c9ed4cc TSLA 19.05866622924805 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-04-03 00:00:00 1616a089-ec65-4361-b00d-df9adfe37c3b TSLA 19.45400047302246 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-04-04 00:00:00 7407ecd7-1cbc-40bd-a6a7-fade90e1986a TSLA 17.85199928283691 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-04-05 00:00:00 2cff3b71-d928-4f69-a2ad-fbb4ae7bde81 TSLA 18.33066749572754 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-04-06 00:00:00 e5749b85-0518-4ccd-8574-b50655c1fd93 TSLA 18.33066749572754 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-04-07 00:00:00 f12e77eb-b800-498b-b8b9-ea5a02122fe9 TSLA 18.33066749572754 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-04-08 00:00:00 72358617-c802-4d5d-a49e-190131466b2a TSLA 18.21333312988281 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-04-09 00:00:00 8b41a164-b2d5-447a-ac66-31f52df86825 TSLA 18.15399932861328 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-04-10 00:00:00 93c10fd7-8c1d-4744-a05c-1a886aff42de TSLA 18.40399932861328 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-04-11 00:00:00 f7726c56-3277-4d3b-9661-c0b729f721f8 TSLA 17.89466667175293 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-04-12 00:00:00 64acd2d0-082a-4dbc-a33c-f90698edd8e2 TSLA 17.84666633605957 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-04-13 00:00:00 84ce2fb0-dbe2-4476-92d7-577b5832c22e TSLA 17.84666633605957 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-04-14 00:00:00 b95c861e-fc33-4a01-aaa1-ebda999fb194 TSLA 17.84666633605957 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-04-15 00:00:00 fe9544db-fa2c-47a7-9fcb-c8a9f8944775 TSLA 17.7586669921875 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-04-16 00:00:00 c9834160-24e1-47f4-b524-7e06c444d4c6 TSLA 18.22400093078613 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-04-17 00:00:00 e2113788-80f4-46d4-a22a-0bc7a74a074d TSLA 18.08200073242188 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-04-18 00:00:00 e83514be-bbd7-4d64-bd51-1fef2bd6bd52 TSLA 18.21733283996582 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-04-19 00:00:00 3cbbf1a8-9765-4d7a-8f2f-7abe3da57b11 TSLA 18.21733283996582 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-04-06 00:00:00 7672e6ca-4e73-42dc-8667-ad8c2d68b6af GC=F 1918.400024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-04-07 00:00:00 e810a55c-1a7b-4f56-a62f-f8610db8dcf3 GC=F 1933.800048828125 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-04-20 00:00:00 99402b5c-4ac8-4148-b0f8-34dd3367a475 TSLA 18.21733283996582 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-04-21 00:00:00 b5162dea-09b8-4b4d-a88a-83f40e0c13a2 TSLA 18.21733283996582 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-04-22 00:00:00 88dce90f-6b61-4d7b-9198-72b08d692ce7 TSLA 17.51666641235352 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-04-23 00:00:00 054ae657-bc33-4bda-8cea-2736cd6851fd TSLA 17.59333229064941 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-04-24 00:00:00 e26f9b30-a1f1-40c9-8c33-4e1b9cad7763 TSLA 17.24399948120117 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-04-25 00:00:00 5025d547-6bd5-478f-966c-bd017b199060 TSLA 16.5086669921875 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-04-26 00:00:00 e18ddd5e-4add-4fdc-a907-356c58a69453 TSLA 15.67599964141846 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-04-27 00:00:00 d68a44e9-7b9f-4eb6-aead-096191037cb4 TSLA 15.67599964141846 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-04-28 00:00:00 d68c5441-103c-4292-87f1-4870a3fb0e08 TSLA 15.67599964141846 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-04-29 00:00:00 804c549f-1683-4538-99b2-2d8df6c13a3b TSLA 16.09799957275391 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-04-30 00:00:00 e0471fa9-b1e8-46cd-b840-9b166d9a3ae8 TSLA 15.9126672744751 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-05-01 00:00:00 eb188613-4d2d-4bba-8eb2-7b3f722038b1 TSLA 15.60066699981689 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-05-02 00:00:00 6e891d20-7b86-43f5-b9d2-2f0c547c7ffc TSLA 16.2733325958252 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-05-03 00:00:00 65cb3d15-fc4e-4830-a338-b45d1beaf2eb TSLA 17.00200080871582 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-05-04 00:00:00 7961e83c-c3ce-4fbe-a3d0-cebc617f2b1c TSLA 17.00200080871582 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-05-05 00:00:00 cd8b6204-a0ad-445a-8472-724e05bcdcd2 TSLA 17.00200080871582 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-05-06 00:00:00 06d92e83-6254-4dea-9b5d-3062e5fd9e47 TSLA 17.02266693115234 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-05-07 00:00:00 caf6c4c9-8bb9-4fb4-8d95-51fbd213e6fe TSLA 16.47066688537598 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-12-17 00:00:00 ab2cd644-16ad-4409-8b14-606f1d9b2cba SMMCHA.SW 262.5 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-12-18 00:00:00 36476bad-b8b6-422b-aaca-1551f626a47b SMMCHA.SW 259.9500122070312 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-12-19 00:00:00 0ba6cce8-65ee-4587-bd4b-f4b74fc5e121 SMMCHA.SW 259.7999877929688 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-12-20 00:00:00 847f1dee-c1ec-4984-ab7f-1dddd1717661 SMMCHA.SW 259.4500122070312 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-12-29 00:00:00 4085327f-5bf0-4501-a347-bd2693255d0a SMMCHA.SW 257.5499877929688 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-12-30 00:00:00 0de53eca-2ff9-41b1-8b54-c831b44e79c3 SMMCHA.SW 257.5499877929688 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-12-31 00:00:00 03d4254e-7116-49fd-8a54-bd05789e6ce7 SMMCHA.SW 257.5499877929688 YAHOO CLOSE -2024-12-12 14:39:23.348 2024-12-12 00:00:00 405ef7f6-e672-4114-8ac0-ee7ddbd9270b SMMCHA.SW 265.3999938964844 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-05-08 00:00:00 db98c9a6-0deb-4b7f-96e4-7d231e88b43a TSLA 16.32266616821289 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-05-09 00:00:00 cbb1d137-9620-4b2f-bcdf-71bf6dba0618 TSLA 16.13199996948242 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-05-10 00:00:00 f7e63964-1c2d-4872-9bfc-749f3d1a3906 TSLA 15.9680004119873 YAHOO CLOSE -2024-11-30 00:00:00.267 2024-11-30 00:00:00 f30a096a-e9cc-4c8e-9a25-c6c761cde00b USDUSX 100 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-05-11 00:00:00 844a1382-3d45-4256-b721-5abe3c902d20 TSLA 15.9680004119873 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-05-12 00:00:00 dca67b49-945d-43a2-ba03-ae1a368367c5 TSLA 15.9680004119873 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-05-13 00:00:00 ee6386d5-803f-4bbe-b6e8-64f2fe6b4954 TSLA 15.13399982452393 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-05-14 00:00:00 dd06c513-0313-4a57-85d8-e8f999ff0690 TSLA 15.48733329772949 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-05-15 00:00:00 91eb1009-c5e1-4b70-811e-157ee7602e7c TSLA 15.46333312988281 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-05-16 00:00:00 15301adc-2c92-4cc0-9c11-f378e5d08e9f TSLA 15.22200012207031 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-05-17 00:00:00 104f96ec-2d75-4e96-8056-eba06664e321 TSLA 14.0686674118042 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-05-18 00:00:00 6b6a2029-1c9a-4591-a207-296e8874e7d0 TSLA 14.0686674118042 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-05-19 00:00:00 1fff6347-3112-4857-9660-3b5124d311fd TSLA 14.0686674118042 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-05-20 00:00:00 369ca3b6-cf1c-4283-a03c-b9388e737036 TSLA 13.69066715240479 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-05-21 00:00:00 da7c6d77-4bc1-425d-b573-21ebb44e3e90 TSLA 13.67199993133545 YAHOO CLOSE -2024-11-30 13:45:57.319 2024-11-30 00:00:00 0c18eaa3-47b6-47f1-a6b2-fb5254e3543b bitcoin 97453.2473451042 COINGECKO CLOSE -2024-12-12 05:34:44.252 2024-12-12 00:00:00 85030e0e-1abf-4a15-a7c3-080b35568b23 bitcoin 101123.618110337 COINGECKO CLOSE -2025-05-27 20:37:55.497 2019-05-22 00:00:00 73c614d2-ab15-4907-b7f7-5d1376126435 TSLA 12.84866714477539 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-05-23 00:00:00 79789fad-634a-402d-ba32-4f3118a04e7a TSLA 13.03266716003418 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-05-24 00:00:00 36c070f7-4e6e-49d1-943b-2ca6911d2a5c TSLA 12.70866680145264 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-05-25 00:00:00 0fc91f4f-30ba-4213-9a68-ce05a3331d20 TSLA 12.70866680145264 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-05-26 00:00:00 37431fad-240e-4f76-80c5-637a04bb6542 TSLA 12.70866680145264 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-05-27 00:00:00 02f14f39-0347-4c5d-bcfc-5003f8402ff5 TSLA 12.70866680145264 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-05-28 00:00:00 13aca4ec-f32b-4301-a903-52bef714b799 TSLA 12.57999992370605 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-05-29 00:00:00 04347b69-fc02-4631-a02b-94b76fee6e09 TSLA 12.65733337402344 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-05-30 00:00:00 17be11c3-bd1a-4640-afae-edfa8bb6caa9 TSLA 12.54800033569336 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-05-31 00:00:00 ed564980-c725-4201-aaaa-c4523eeec232 TSLA 12.3439998626709 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-06-01 00:00:00 d60826fd-b126-4871-ae1d-bc5aab5abba0 TSLA 12.3439998626709 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-06-02 00:00:00 d3063bb7-a79a-47e3-acd4-df17042709e1 TSLA 12.3439998626709 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-06-03 00:00:00 2a32780a-1a49-4843-b449-2c8a61015693 TSLA 11.9313325881958 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-06-04 00:00:00 207157e1-e1df-4f3d-ade6-92ea1b2e5702 TSLA 12.90666675567627 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-06-05 00:00:00 23a00f2e-08c5-4a3b-8c46-566def80821d TSLA 13.10599994659424 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-06-06 00:00:00 9077f765-9cda-49fb-8619-866745d6607b TSLA 13.72999954223633 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-06-07 00:00:00 2e390d87-7c8d-4c9d-a678-8cd9d3aaeb47 TSLA 13.63333320617676 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-06-08 00:00:00 2629419f-5a34-447a-8a16-8d16b40f41cb TSLA 13.63333320617676 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-06-09 00:00:00 6a6e1fd3-b9fc-4041-8433-3e847797a09d TSLA 13.63333320617676 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-06-10 00:00:00 e3041fe8-639b-4819-b339-bbd76aec47e7 TSLA 14.19200038909912 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-06-11 00:00:00 3af9db97-8bea-406d-9117-600c19e4f5f2 TSLA 14.47333335876465 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-06-12 00:00:00 757a956a-cb26-4800-9e77-79966b8f2a9c TSLA 13.95066738128662 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-06-13 00:00:00 656228c6-0b07-4ae5-8a7b-32f9f4548da5 TSLA 14.260666847229 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-06-14 00:00:00 877082ce-ad3c-4b23-a61a-0198b87c2c9f TSLA 14.32800006866455 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-06-15 00:00:00 19576d8d-01c6-472b-9d3b-aeddba1a9f59 TSLA 14.32800006866455 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-06-16 00:00:00 5de20e15-f9f5-46a1-8d16-7a00cd6a9e04 TSLA 14.32800006866455 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-06-17 00:00:00 ad91930e-6f37-482e-ab7b-a8624e7c7102 TSLA 15.0019998550415 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-06-18 00:00:00 2823e358-3ff8-4276-b01d-e7bac031d923 TSLA 14.98266696929932 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-06-19 00:00:00 69172bcc-bcc0-49d5-9820-55d04e005435 TSLA 15.09533309936523 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-06-20 00:00:00 d6502cbf-7874-4124-8231-9d229cbb58f2 TSLA 14.64133262634277 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-06-21 00:00:00 79985221-6afd-49de-8bfe-7709679d527f TSLA 14.7906665802002 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-06-22 00:00:00 d5ef4fe5-1e92-4399-88e5-7fc84c71f24e TSLA 14.7906665802002 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-06-23 00:00:00 559e2c97-ebb3-47c8-aa75-f1b97f6bd6e1 TSLA 14.7906665802002 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-06-24 00:00:00 afa9dad9-4d19-4a8a-af6b-69ce270282e6 TSLA 14.90933322906494 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-06-25 00:00:00 eda4be4e-254a-4cbb-b47e-a1a26963982f TSLA 14.65066719055176 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-06-26 00:00:00 2716d463-d145-4fd0-95bd-0e76fb92724b TSLA 14.61800003051758 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-06-27 00:00:00 e5ece2b2-d2c1-41a2-838e-28710c6a73af TSLA 14.85599994659424 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-06-28 00:00:00 ef3d29b8-6a81-4e70-8c73-d9c6942603ee TSLA 14.8973331451416 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-06-29 00:00:00 430d9b2e-3db2-4697-a593-6c431a26a1ba TSLA 14.8973331451416 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-06-30 00:00:00 aa798183-8ab6-4a59-b087-bb01bfeb6ae3 TSLA 14.8973331451416 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-07-01 00:00:00 89baf767-35a3-4788-92f9-619b841adba0 TSLA 15.14466667175293 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-07-02 00:00:00 9c81005d-68ef-432d-bbfd-d86e3652b861 TSLA 14.97000026702881 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-07-03 00:00:00 c2695e57-4086-47a4-bf2e-fe05b3846870 TSLA 15.65999984741211 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-07-04 00:00:00 97ca10d9-4b5a-4dd8-9db5-5f371cdbe1e0 TSLA 15.65999984741211 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-07-05 00:00:00 75d48bc7-5742-4f06-81ac-9088502b70c6 TSLA 15.53999996185303 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-07-06 00:00:00 28b8195b-5b78-478a-9e6a-3d7d228e28d5 TSLA 15.53999996185303 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-07-07 00:00:00 6f03792e-eb03-40a5-bde0-1dca47fff791 TSLA 15.53999996185303 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-07-08 00:00:00 5897cd26-baae-477e-8b7c-37324c983c73 TSLA 15.35599994659424 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-07-09 00:00:00 8a0e4843-90e7-42fd-b1ef-d5c82d504544 TSLA 15.3373327255249 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-07-10 00:00:00 b6825de9-09bb-45e8-a671-e9fe19fc3d3d TSLA 15.92800045013428 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-07-11 00:00:00 56293ebe-aee5-4d42-82bd-0932b4e71210 TSLA 15.90666675567627 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-07-12 00:00:00 d5de6f76-7de5-4d1f-8930-550c173f87c9 TSLA 16.33866691589355 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-07-13 00:00:00 80777868-72ec-48be-81dc-b372f17c197b TSLA 16.33866691589355 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-07-14 00:00:00 c715ab13-e225-40db-9ef7-a93aa648ea25 TSLA 16.33866691589355 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-07-15 00:00:00 e2ac6d0a-f7f3-4c19-82cf-9a54d2bc3e04 TSLA 16.89999961853027 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-07-16 00:00:00 8edc25ed-b898-4eaa-a7fb-a876fa6faf68 TSLA 16.82533264160156 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-07-17 00:00:00 11845f0f-d225-431a-b358-b9f5285fe0f7 TSLA 16.99066734313965 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-07-18 00:00:00 cab31a5e-8159-43f6-a5e4-1e04bf579d1a TSLA 16.90266609191895 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-07-19 00:00:00 694f2cf2-a216-46a9-9b4e-ed26169720a8 TSLA 17.21199989318848 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-07-20 00:00:00 80a0aa70-8b62-4ddd-873f-eaa978313a39 TSLA 17.21199989318848 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-07-21 00:00:00 fc97873e-9699-4577-8061-742c4a808c67 TSLA 17.21199989318848 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-07-22 00:00:00 16c9b49b-ab16-46bf-9709-d0015ba8d593 TSLA 17.04533386230469 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-07-23 00:00:00 95330aad-ffd3-4af8-a599-594e663e83ae TSLA 17.34466743469238 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-07-24 00:00:00 15d82aa9-1ae0-49be-b3ef-3c45aef17e6d TSLA 17.65866661071777 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-07-25 00:00:00 75ba16f5-8e72-41d9-a7ff-20cdf2b94597 TSLA 15.25466728210449 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-07-26 00:00:00 788b9073-3f6c-4332-9a8b-b3e54d465873 TSLA 15.20266723632812 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-07-27 00:00:00 8c028754-1b42-48e8-bf69-e466c596c9fd TSLA 15.20266723632812 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-07-28 00:00:00 5c6dd279-cbf7-498a-981a-1fcf6571be0f TSLA 15.20266723632812 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-07-29 00:00:00 410c4868-9e7b-4efa-b9b0-51629b74dee8 TSLA 15.7180004119873 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-07-30 00:00:00 226030da-cc0f-41a5-aa5e-bd4f730952b4 TSLA 16.15066719055176 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-07-31 00:00:00 85931a77-0779-406d-8315-05262c702a2b TSLA 16.10733222961426 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-08-01 00:00:00 ddf072ec-c144-4ef9-bf62-fe1993d0bf5d TSLA 15.59000015258789 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-08-02 00:00:00 3d0ece49-bf80-4776-a497-0033818eeba5 TSLA 15.62266731262207 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-08-03 00:00:00 d2b179b7-0e9a-409f-bbc9-009bdca21048 TSLA 15.62266731262207 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-08-04 00:00:00 cedca8cc-4c03-47e2-a5d3-8b9234b066ce TSLA 15.62266731262207 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-08-05 00:00:00 31b1753c-63bc-43d6-bfa9-0f1e0911fe7f TSLA 15.22133255004883 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-08-06 00:00:00 8b92ebc5-5b21-4164-a7c2-b7e66e9946c5 TSLA 15.38333320617676 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-08-07 00:00:00 a70a026d-f1e5-4cf1-b6dc-85c4e6c4a870 TSLA 15.56133270263672 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-08-08 00:00:00 73ee29ab-5b04-4715-bb20-8f8ea9c9c436 TSLA 15.88666725158691 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-08-09 00:00:00 f77dfa7d-4f1c-43d8-a041-1b81e8b2b0b0 TSLA 15.66733264923096 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-08-10 00:00:00 8a687d2c-f397-4bbe-82d8-fcd30478b609 TSLA 15.66733264923096 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-08-11 00:00:00 30ae465a-d6df-473f-9df7-4687a2f53897 TSLA 15.66733264923096 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-08-12 00:00:00 7320726e-deae-493e-a5cc-21db4b5bf88d TSLA 15.26733303070068 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-08-13 00:00:00 44a54566-ba40-48df-b80e-84dd0a67d2ae TSLA 15.66666698455811 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-08-14 00:00:00 2af95a9d-49f9-44e4-bd73-b52d9b64bf92 TSLA 14.64133262634277 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-08-15 00:00:00 655f58d3-e274-4013-ba16-11ed74a1ee4c TSLA 14.37600040435791 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-08-16 00:00:00 37d04a31-3162-41d8-ae6b-cbaf918e5586 TSLA 14.6626672744751 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-08-17 00:00:00 2fdfc37c-064f-4de6-b10d-f38422c7c822 TSLA 14.6626672744751 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-08-18 00:00:00 bb947c0c-3d28-4c41-a987-63c2296f4e6d TSLA 14.6626672744751 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-08-19 00:00:00 cb12ad38-96e7-4350-9722-c1b23e644a15 TSLA 15.12199974060059 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-08-20 00:00:00 6f126b18-9a4d-482d-909f-b41b1912a251 TSLA 15.05733299255371 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-08-21 00:00:00 d898ced3-d0ae-42fa-9a82-391a5b081b52 TSLA 14.72200012207031 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-08-22 00:00:00 8c9a99de-7069-42f6-aacc-1aec7457e973 TSLA 14.8100004196167 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-08-23 00:00:00 0e27441a-c490-4d78-9773-220df3b7a210 TSLA 14.09333324432373 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-08-24 00:00:00 fc628f99-bbee-4275-a5d7-75b6e0c9bd6b TSLA 14.09333324432373 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-08-25 00:00:00 92d453dc-2e8d-4575-b832-768dddac06a9 TSLA 14.09333324432373 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-08-26 00:00:00 410c4b72-6233-403b-b99f-18d917e3e201 TSLA 14.33333301544189 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-08-27 00:00:00 78847252-ff28-48cd-b90d-9edf536ad86f TSLA 14.27200031280518 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-08-28 00:00:00 9e82ad24-be1f-468c-833f-13c32a59f479 TSLA 14.37266731262207 YAHOO CLOSE -2024-12-13 00:00:00.147 2024-12-13 00:00:00 e0db8977-4ce9-4650-b6d2-ed1e109e1924 USDUSX 100 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-08-29 00:00:00 a52e0a20-1215-4e66-921f-d8b928a2fa79 TSLA 14.78066730499268 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-08-30 00:00:00 f0acf214-98e2-48e5-951c-f65fb6474efc TSLA 15.0406665802002 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-08-31 00:00:00 dafbe99f-50c4-4eea-8e42-e3aafe3dc65c TSLA 15.0406665802002 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-09-01 00:00:00 07593294-496c-4e6c-97f6-9d8072b813dc TSLA 15.0406665802002 YAHOO CLOSE -2024-12-01 00:00:00.212 2024-12-01 00:00:00 f3d90b8c-9e7a-4387-a869-f59782c90bea USDUSX 100 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-07-26 00:00:00 64c680f9-db29-4d66-bafb-048f484fe528 GC=F 1717.699951171875 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-09-02 00:00:00 f47a2642-181d-4f78-81e7-d75776a39f43 TSLA 15.0406665802002 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-09-03 00:00:00 ebdbafbb-4fe8-4166-ab6c-21d1cc0a9600 TSLA 15.00066661834717 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-09-04 00:00:00 04fecdc8-1684-4d63-b9e0-bc192f7ee9ac TSLA 14.71199989318848 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-09-05 00:00:00 16fbf7be-9b57-4c8c-874a-e0e4c8c5e4dc TSLA 15.30533313751221 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-09-06 00:00:00 b4f0bf5d-a72a-4733-b792-1d1054b4473a TSLA 15.16333293914795 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-09-07 00:00:00 18c71475-c5ae-478a-bdb6-c5d9f8a98e30 TSLA 15.16333293914795 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-09-08 00:00:00 5fb6b7c7-7ec7-4710-879d-fb9448caebdd TSLA 15.16333293914795 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-09-09 00:00:00 ed726a39-bd7e-4671-89e1-e228b22b677c TSLA 15.45266723632812 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-09-10 00:00:00 2f9e610f-285d-4dfa-ba42-b88755dd5d35 TSLA 15.70266723632812 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-09-11 00:00:00 c82eacb6-c5b6-4707-b369-c12a666ac7df TSLA 16.47333335876465 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-09-12 00:00:00 0f6d104f-f63d-4855-a4ce-a1cf5383944e TSLA 16.39133262634277 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-09-13 00:00:00 a7e70ca9-848d-4a57-840c-44deb6114aa4 TSLA 16.34666633605957 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-09-14 00:00:00 002d94fa-bbf0-4f6c-bb4f-e1124bed1020 TSLA 16.34666633605957 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-09-15 00:00:00 2a6e9fbb-93e5-4adb-a96c-dc983385112f TSLA 16.34666633605957 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-09-16 00:00:00 d9f42a4a-2236-4da2-a53b-3da39d627dae TSLA 16.18733215332031 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-09-17 00:00:00 5388254c-a074-4258-a742-5132bd76a8bf TSLA 16.31933212280273 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-09-18 00:00:00 4f6dd30a-fd34-4e33-b032-1d205e00081f TSLA 16.23266792297363 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-09-19 00:00:00 66c4827c-cc10-40b8-9b31-8f9cd61163d3 TSLA 16.44000053405762 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-09-20 00:00:00 168cf436-ddf6-4cd6-b954-db0fdfe0e68a TSLA 16.04133224487305 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-09-21 00:00:00 70b88bbd-ff60-4d7c-ae3e-51664c933ede TSLA 16.04133224487305 YAHOO CLOSE -2024-12-13 05:35:37.694 2024-12-13 00:00:00 93d533f5-9ebe-4ac1-b0c8-54e7e5a83ad7 bitcoin 100000.808365352 COINGECKO CLOSE -2025-05-27 20:37:55.497 2019-09-22 00:00:00 e6cf6287-e14a-436f-b735-643bf14ef4d0 TSLA 16.04133224487305 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-09-23 00:00:00 5b459de2-f254-43c6-895e-783b24a899c5 TSLA 16.08200073242188 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-01-28 00:00:00 f7812d7f-aa50-44b7-abd2-93335b6603fe SMMCHA.SW 259.8999938964844 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-01-29 00:00:00 a6e95fef-5f5a-43d6-8bd2-8bf82886b36c SMMCHA.SW 259.4500122070312 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-01-30 00:00:00 8bd1c1a5-6485-4f63-8b01-601f3dd4ef43 SMMCHA.SW 259.8999938964844 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-01-31 00:00:00 584629a0-fb36-467e-a9a1-679459d6548f SMMCHA.SW 258.2000122070312 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-02-01 00:00:00 9abd794b-1f1d-488b-aa12-f99ad7cd6cd3 SMMCHA.SW 258.1000061035156 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-02-02 00:00:00 f919b9d8-a531-4c99-acc2-dc75c93d43fd SMMCHA.SW 258.3999938964844 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-02-03 00:00:00 e583dfbd-ef59-42bd-ae3d-c8a1e1efc9df SMMCHA.SW 258.3999938964844 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-02-04 00:00:00 1189bbc2-df56-404e-95ad-1c69dabcef20 SMMCHA.SW 258.3999938964844 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-02-05 00:00:00 1f8e205e-cd7f-4f32-8241-4b06a9fa1435 SMMCHA.SW 259.0499877929688 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-02-06 00:00:00 a4f4ef53-8d25-4cdf-a314-70d9fb1d2344 SMMCHA.SW 258.6499938964844 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-02-07 00:00:00 3ecadedf-1f8f-4b0b-ac31-290ccd08083c SMMCHA.SW 258.1000061035156 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-09-24 00:00:00 45d5eac9-9ea7-4215-b2f9-3d5b60279ccd TSLA 14.88066673278809 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-09-25 00:00:00 3f7c4ed0-6df8-4fdd-ac7d-46cfd18e9034 TSLA 15.24666690826416 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-09-26 00:00:00 2dbe71bc-e7e0-44fd-ba6b-36df1a773422 TSLA 16.17066764831543 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-09-27 00:00:00 e04131e2-20e7-4ba7-a597-82ded8bb43ab TSLA 16.14200019836426 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-09-28 00:00:00 eb811ad6-7ba4-498e-949d-c48263cea020 TSLA 16.14200019836426 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-09-29 00:00:00 fd75c1f8-9851-42a6-b389-af72a55cf425 TSLA 16.14200019836426 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-09-30 00:00:00 43369c26-abee-4fa6-a28e-035d43a82b6f TSLA 16.0580005645752 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-10-01 00:00:00 163fcd74-5dfb-48e4-bc12-d5524e7eb6f7 TSLA 16.31266784667969 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-10-02 00:00:00 b42b99fa-1dd4-4bf9-a806-78da2a808f58 TSLA 16.20866775512695 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-10-03 00:00:00 57589dd1-c5ac-424b-95f2-19652c4b6543 TSLA 15.53533267974854 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-10-04 00:00:00 649b4e32-c671-4023-9b67-a71c6afdadd8 TSLA 15.42866706848145 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-10-05 00:00:00 3e1495b3-6827-44a4-9b76-6b72d3814d90 TSLA 15.42866706848145 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-10-06 00:00:00 360d291d-a51e-4ce1-9faf-811a01d512cd TSLA 15.42866706848145 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-10-07 00:00:00 90444821-a0d2-4947-a514-43d61aed9660 TSLA 15.84799957275391 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-10-08 00:00:00 ce866fec-4650-4187-86a0-caf13a5c3928 TSLA 16.00333213806152 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-10-09 00:00:00 69d32333-e4c5-498a-8b73-febb786373ea TSLA 16.30200004577637 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-10-10 00:00:00 e30011ae-1081-4ea2-bd85-aeae8d68983f TSLA 16.31599998474121 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-10-11 00:00:00 bae11e49-49ea-43ec-8e66-1b84ec441345 TSLA 16.52599906921387 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-10-12 00:00:00 55cfd366-c1c8-460d-b67b-8587182d5dd4 TSLA 16.52599906921387 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-10-13 00:00:00 32698ca5-c071-407c-8988-30a0574575f0 TSLA 16.52599906921387 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-10-14 00:00:00 d2ab6108-c9ee-4005-91e0-cdbf555a6d57 TSLA 17.13066673278809 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-10-15 00:00:00 f1f8125c-9d42-4dea-a7b7-f24f32771444 TSLA 17.19266700744629 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-10-16 00:00:00 e39385ae-b7e7-459f-9a8a-0692d3fbd6fe TSLA 17.3166675567627 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-10-17 00:00:00 911713e3-5e7a-41a2-a3fa-0902ad196021 TSLA 17.46466636657715 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-10-18 00:00:00 f24829c1-c634-4556-a05c-34fa974931fd TSLA 17.1299991607666 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-10-19 00:00:00 c963d103-fcdd-4fca-9fec-312cb66fd559 TSLA 17.1299991607666 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-10-20 00:00:00 ad367325-ff83-4d6d-8ab1-cf6ff4b030d9 TSLA 17.1299991607666 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-10-21 00:00:00 19bbc41e-517e-4dc8-ac84-bd65da06c603 TSLA 16.89999961853027 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-10-22 00:00:00 401686c8-2bb2-49ba-aecb-b3feeada7dfe TSLA 17.03866767883301 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-10-23 00:00:00 7bcbd50e-848b-470f-99c7-839928851a85 TSLA 16.97866630554199 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-10-24 00:00:00 b89246e1-7348-42df-bee2-c328e7914345 TSLA 19.97866630554199 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-10-25 00:00:00 38a5f2ff-4dec-49f1-8ea2-70c8a53ea914 TSLA 21.87533378601074 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-10-26 00:00:00 260f94da-83c5-4285-8aad-7e805dfadfeb TSLA 21.87533378601074 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-10-27 00:00:00 bd499fca-67cd-43a2-9ca4-da4e181d1ff0 TSLA 21.87533378601074 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-10-28 00:00:00 fd14654b-c91a-444b-8c22-dfe9b98e3c2a TSLA 21.84733390808105 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-10-29 00:00:00 a6c53094-ff73-4bca-ad23-7984b5de8e9e TSLA 21.08133316040039 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-10-30 00:00:00 57f7d65d-258b-43b0-bfda-ce958f32f073 TSLA 21.00066757202148 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-10-31 00:00:00 fa92717b-dcec-47f3-ac1f-40420ea99877 TSLA 20.99466705322266 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-11-01 00:00:00 ec57b09a-f67e-4902-a560-b855e5f3ea8e TSLA 20.88733291625977 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-11-02 00:00:00 8fb018be-74b4-4341-be90-ce7a89d81040 TSLA 20.88733291625977 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-09-24 00:00:00 a74e82ab-9081-4675-a438-3bd29a05bcf8 GC=F 1645.300048828125 YAHOO CLOSE -2024-10-08 12:46:45.142 2024-10-08 00:00:00 ce20e435-abf3-4ba4-a406-3cd877952ec6 SMMCHA.SW 271.3500061035156 YAHOO CLOSE -2024-10-21 07:43:19.151 2024-10-21 00:00:00 9dc9bf3c-2278-458e-be10-0a8d9fc83b71 SMMCHA.SW 273.1499938964844 YAHOO CLOSE -2024-10-29 16:05:21.212 2024-10-29 00:00:00 2e870276-e91b-4909-9f83-6aa00c66199e SMMCHA.SW 268.75 YAHOO CLOSE -2024-10-31 13:05:23.17 2024-10-31 00:00:00 fd0d3adb-af2d-4368-b689-9dacbea6f377 SMMCHA.SW 265.0499877929688 YAHOO CLOSE -2024-11-01 09:35:11.216 2024-11-01 00:00:00 3dadf99f-85ba-4f54-9c9e-21ca5eca5ce0 SMMCHA.SW 268.5 YAHOO CLOSE -2024-12-14 00:00:30.543 2024-12-13 00:00:00 1b41b38b-4b71-4a06-9629-33866f2e4355 SMMCHA.SW 264.25 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-11-03 00:00:00 e96c465a-c9c7-47bb-bb94-fe8c58b6aaa7 TSLA 20.88733291625977 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-11-04 00:00:00 6d9b24d9-d19f-4394-8244-6791382cf56f TSLA 21.1646671295166 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-11-05 00:00:00 e8ec66dd-e4f8-45d0-ad11-8041aeb21616 TSLA 21.14800071716309 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-11-06 00:00:00 73ef1d09-17ab-4f85-a463-403f615f434d TSLA 21.77199935913086 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-11-07 00:00:00 cadd4281-6eea-451a-ad61-7bfefbbe8c25 TSLA 22.36933326721191 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-11-08 00:00:00 357f872d-62b9-44bc-b0a8-c7ac1b24c03a TSLA 22.47599983215332 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-11-09 00:00:00 bab20d93-9ccd-4888-985a-8c61fe59525c TSLA 22.47599983215332 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-11-10 00:00:00 36a9cf68-0b58-4846-aadc-88b4bde654aa TSLA 22.47599983215332 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-11-11 00:00:00 bc2ca6e6-591b-46d2-a1a6-df33cbe2137b TSLA 23.00600051879883 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-11-12 00:00:00 ec1940fe-145e-4607-868a-df4052f68d9b TSLA 23.32866668701172 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-11-13 00:00:00 abcd6a25-563e-4d2e-a52a-1596575e6b22 TSLA 23.07399940490723 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-11-14 00:00:00 b1fc1a74-3fd3-442e-abd6-8ea20c8aa852 TSLA 23.29000091552734 YAHOO CLOSE -2024-12-01 00:01:38.06 2024-12-01 00:00:00 dfec44b9-aa74-40fb-aa47-33fff1b70855 bitcoin 96513.14234698225 COINGECKO CLOSE -2025-05-27 20:37:55.497 2019-11-15 00:00:00 63d48569-e2bf-4328-b9d8-aeb57eb829cf TSLA 23.47800064086914 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-11-16 00:00:00 639a4ed0-c414-477b-a814-9460fe0b7cf5 TSLA 23.47800064086914 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-11-17 00:00:00 ee86c097-7c48-44ae-8c97-c0b145c1168c TSLA 23.47800064086914 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-11-18 00:00:00 4e96c70e-abdb-45a3-824f-e4252ccd101c TSLA 23.33266639709473 YAHOO CLOSE -2024-12-14 00:00:00.162 2024-12-14 00:00:00 f2aa551b-0c7e-47ae-9f8c-c9b50cf6d2ed USDUSX 100 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-11-19 00:00:00 27dc4649-e60b-47ea-8351-5ab820a60c5b TSLA 23.9680004119873 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-11-20 00:00:00 632a7f03-290b-4acc-8d3c-ee2b72e87d6e TSLA 23.48133277893066 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-11-21 00:00:00 d4096971-34ed-4b4d-90ec-aa4101058382 TSLA 23.65533256530762 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-11-22 00:00:00 03dbb3d2-dedd-48ba-921a-e98c9e5e2c7a TSLA 22.20266723632812 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-11-23 00:00:00 959dcf1a-9f94-4b01-9908-bee3c14b65e1 TSLA 22.20266723632812 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-11-24 00:00:00 f1d904ab-149c-4a04-9033-7a478ddb72d1 TSLA 22.20266723632812 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-11-25 00:00:00 d908476b-55e5-4301-8c35-8c262f486294 TSLA 22.42266654968262 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-11-26 00:00:00 a9f90274-d65a-439b-ac7a-5172ddd47bcb TSLA 21.92799949645996 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-11-27 00:00:00 10af6477-4327-4999-b3a5-9c737afc83a1 TSLA 22.08600044250488 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-11-28 00:00:00 202adb85-9bdd-44a7-99e2-d354aa29caa7 TSLA 22.08600044250488 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-11-29 00:00:00 acf862fa-eca0-4c13-9cfb-5a10e6fb0902 TSLA 21.99600028991699 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-11-30 00:00:00 a94ee7a8-0dcf-4eb2-bb58-65cef6ca3e9f TSLA 21.99600028991699 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-12-01 00:00:00 59506f30-b61f-43fc-bef0-6b2c05faf121 TSLA 21.99600028991699 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-12-02 00:00:00 848d478c-8564-4b96-b026-a75aad7cf201 TSLA 22.32466697692871 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-12-03 00:00:00 c4655fd6-7818-49be-ae4a-a47ea06c5198 TSLA 22.41333389282227 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-12-04 00:00:00 a572fc02-27a0-40ce-aed9-dd533cf99c11 TSLA 22.20199966430664 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-12-05 00:00:00 d0b078ee-2a9e-43d3-9efd-5b9b3162d156 TSLA 22.02466773986816 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-12-06 00:00:00 7af12786-6df6-4c08-89ed-ccd90d81b5ba TSLA 22.39266777038574 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-12-07 00:00:00 b73e4218-d99b-4644-952a-23071e3b1b1c TSLA 22.39266777038574 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-12-08 00:00:00 8ee24ec7-6659-453b-8174-e1c260bddffe TSLA 22.39266777038574 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-12-09 00:00:00 492ff954-451a-4842-9125-617256427abe TSLA 22.63533210754395 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-12-10 00:00:00 9056b02d-4473-4e59-a853-d3bf5214f15e TSLA 23.25600051879883 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-12-11 00:00:00 176930a9-c41a-40fe-9018-9f97226cc8d0 TSLA 23.51333236694336 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-12-12 00:00:00 8501eea9-b110-4d44-b9c6-2c8368ac3148 TSLA 23.97866630554199 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-12-13 00:00:00 04e71c30-7fec-4c45-b04c-61cc1265d3fb TSLA 23.89266777038574 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-12-14 00:00:00 0ed81ae0-4983-4ef1-8b76-d9c4de56dacf TSLA 23.89266777038574 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-12-15 00:00:00 d936e1d2-bfb4-4816-a958-acfce5255f5c TSLA 23.89266777038574 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-12-16 00:00:00 fe17b9bb-6a6d-487b-80ea-2d58328e0e32 TSLA 25.4333324432373 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-12-17 00:00:00 97d81fe7-41c1-4fe4-b408-29ccfb53b81f TSLA 25.26600074768066 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-12-18 00:00:00 47f3afba-4211-4b6c-80e0-db046fe0c301 TSLA 26.20999908447266 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-12-19 00:00:00 e397430f-0a74-42c4-b069-e47bf6a480c1 TSLA 26.93600082397461 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-12-20 00:00:00 3bebf8d3-6c95-4347-8b23-a140ea67ac0d TSLA 27.03933334350586 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-10-25 00:00:00 29cc8760-0503-4130-a94b-bfeddd778026 SMMCHA.SW 238.5500030517578 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-10-26 00:00:00 8751d70c-351d-4511-8b3b-0cc499f87c67 SMMCHA.SW 234.25 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-10-27 00:00:00 51f1f0f0-f66a-4da4-814c-0c8dcc3eb093 SMMCHA.SW 235 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-10-28 00:00:00 be7d0264-77eb-4871-80d5-9b97fca66489 SMMCHA.SW 235 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-10-29 00:00:00 61e1ccc5-7df0-4671-9acc-6e67830d6daf SMMCHA.SW 235 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-10-30 00:00:00 b21b0948-c1e9-446c-a455-b27f1191d2f9 SMMCHA.SW 236.1499938964844 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-10-31 00:00:00 468eb705-dea9-47c4-b770-5b9fe45cba93 SMMCHA.SW 237.8000030517578 YAHOO CLOSE -2024-09-24 11:29:45.583 2024-09-24 00:00:00 03bf386d-d80a-4f98-a546-9f62e9d20382 SMMCHA.SW 267.75 YAHOO CLOSE -2024-10-01 07:57:40.179 2024-10-01 00:00:00 e6bddc73-d354-4893-a359-8a9a986e68f5 SMMCHA.SW 272 YAHOO CLOSE -2024-10-04 07:14:29.043 2024-10-04 00:00:00 9f0af973-85cc-410e-a29c-571e4cdb872f SMMCHA.SW 273.25 YAHOO CLOSE -2024-10-07 10:13:56.327 2024-10-07 00:00:00 d46bd2a8-037d-4442-a25d-1c26debdb979 SMMCHA.SW 272.1499938964844 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-12-21 00:00:00 542e39e4-e166-4b48-aefd-e7ee6466a489 TSLA 27.03933334350586 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-12-22 00:00:00 01be50e0-8014-4b85-9c0d-69a5a3573a9c TSLA 27.03933334350586 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-12-23 00:00:00 f3974fb7-a912-41d6-b741-e0f92e8b0614 TSLA 27.94799995422363 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-12-24 00:00:00 32151a4a-63ac-480b-ac05-c0893a3ecdac TSLA 28.35000038146973 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-12-25 00:00:00 cb623e59-2812-4ca8-9a8c-a5a0e04948c2 TSLA 28.35000038146973 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-12-26 00:00:00 6a2d4ecf-0107-48d3-bbcb-f79fc2de7a37 TSLA 28.72933387756348 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-07-24 00:00:00 3b08d755-495d-4e35-9cfc-a2c66c46d69e VT 48 YAHOO CLOSE -2024-11-16 13:17:00.96 2021-12-12 00:00:00 e3dd972b-a7b8-4070-862c-27cf7ffca2a3 GC=F 1782.900024414062 YAHOO CLOSE -2024-12-14 01:34:19.845 2024-12-14 00:00:00 444d0dff-f8cd-4edc-b537-4f9aa3ea4bae bitcoin 101352.2297129229 COINGECKO CLOSE -2025-05-27 20:37:55.497 2019-12-27 00:00:00 2de50068-71b6-4a4c-828d-76f3f5ac0cf9 TSLA 28.6919994354248 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-12-28 00:00:00 e0c8caa3-5f22-46fb-926f-83752e5cec5c TSLA 28.6919994354248 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-12-29 00:00:00 1b5b2fe1-2739-45d0-9d6a-f4d551cbeac0 TSLA 28.6919994354248 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-12-30 00:00:00 11c6df97-d937-4482-9bc5-0b5fdf989f88 TSLA 27.64666748046875 YAHOO CLOSE -2025-05-27 20:37:55.497 2019-12-31 00:00:00 a4765e4a-d7a6-481a-86a0-cd7b2b6ef407 TSLA 27.8886661529541 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-01-01 00:00:00 ba6a5c32-4c4c-4603-94c9-fb5f7a6c2655 TSLA 27.8886661529541 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-01-02 00:00:00 db3d64b8-01f4-4204-ad4f-38e6476f42ff TSLA 28.68400001525879 YAHOO CLOSE -2024-09-17 18:00:12.928 2024-09-13 00:00:00 b90075b0-6006-4d89-8861-e43b701cb44a SMMCHA.SW 265.7999877929688 YAHOO CLOSE -2024-09-17 18:00:12.928 2024-09-14 00:00:00 e7bbc6db-20d2-4e43-8678-6c380663ce81 SMMCHA.SW 265.7999877929688 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-01-03 00:00:00 7e731b82-2a5c-4cd1-a685-55aedf81763c TSLA 29.53400039672852 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-01-04 00:00:00 94890d47-5116-4b36-a4fc-969080986781 TSLA 29.53400039672852 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-01-05 00:00:00 1bbabffa-a4c9-4c15-9aab-243c66047125 TSLA 29.53400039672852 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-01-06 00:00:00 de688f35-d441-43a1-9f93-0f7fc4c9d6a7 TSLA 30.1026668548584 YAHOO CLOSE -2024-10-31 00:00:00.261 2024-10-31 00:00:00 db2b91cd-bd17-485d-b88f-f2cead895578 USDUSX 100 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-01-07 00:00:00 7c7b35d4-efff-4dce-820d-3590cecec04a TSLA 31.27066612243652 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-01-08 00:00:00 19699e81-d2cf-4105-9a88-bd1fe45455b3 TSLA 32.80933380126953 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-01-09 00:00:00 18f86fa8-e079-47fc-885e-780078e69306 TSLA 32.08933258056641 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-01-10 00:00:00 7df190d0-ab4d-4546-93e6-caa0bd6db5cf TSLA 31.87666702270508 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-01-11 00:00:00 6228ee33-8c26-4218-b2c8-38a5df3d030f TSLA 31.87666702270508 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-01-12 00:00:00 2ddca8c9-f37e-4983-9236-747e3c2794c7 TSLA 31.87666702270508 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-01-13 00:00:00 2b134a06-2ab2-4870-bf35-1906488f52d1 TSLA 34.99066543579102 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-01-14 00:00:00 457062ad-37c3-4ba2-8da8-86d61d7e070e TSLA 35.86133193969727 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-01-15 00:00:00 dbaa45f3-172e-4e96-9bc5-34e4c8a49764 TSLA 34.56666564941406 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-01-16 00:00:00 7a9912fe-11d0-45ee-ad88-8c7faef8c117 TSLA 34.232666015625 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-01-17 00:00:00 6b5f451b-56aa-4dd5-9def-19eabeac34ed TSLA 34.03333282470703 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-01-18 00:00:00 ab9d1a15-c45e-403d-9c7d-1c9683cb5c41 TSLA 34.03333282470703 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-01-19 00:00:00 58100f88-601a-4350-8b09-97cc36a98c6e TSLA 34.03333282470703 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-01-20 00:00:00 030476ee-7366-44b8-9388-f856953bfcc0 TSLA 34.03333282470703 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-01-21 00:00:00 0e86b43a-cd05-4c5a-b92d-d6e29be31e91 TSLA 36.47999954223633 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-01-22 00:00:00 a45e8360-942b-48a3-914e-7b21b3df5b6f TSLA 37.97066879272461 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-01-23 00:00:00 81a9a5a8-82df-4af4-ace1-35a2da969aa9 TSLA 38.14666748046875 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-01-24 00:00:00 108b1d12-eef6-429d-8dd9-3ee8538f219b TSLA 37.65466690063477 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-01-25 00:00:00 f40a084c-3c09-4a08-9970-eff5df4a0943 TSLA 37.65466690063477 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-01-26 00:00:00 62e6a6b6-f789-46ae-a826-22b2716a7412 TSLA 37.65466690063477 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-01-27 00:00:00 ebe40843-72fc-4b18-afb4-8f0584ff9592 TSLA 37.20133209228516 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-01-28 00:00:00 b6e401d1-ca28-46ac-ada5-e33503945dcd TSLA 37.79333114624023 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-01-29 00:00:00 04cbd52f-e7b7-4e52-a590-bf4cb1ef75a5 TSLA 38.732666015625 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-01-30 00:00:00 c8c1841c-c4c9-4916-a77f-a6928933a44d TSLA 42.72066879272461 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-01-31 00:00:00 0f37eb55-615c-467d-9af2-14303b022c64 TSLA 43.37133407592773 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-02-01 00:00:00 75701f6a-ed5a-4d86-811a-a7aea06f08de TSLA 43.37133407592773 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-02-02 00:00:00 696eb362-b891-4714-bc67-44c3900ce4ee TSLA 43.37133407592773 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-02-03 00:00:00 a2bc89be-caa6-464d-9f35-9523b9b1823c TSLA 52 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-02-04 00:00:00 add3f2b6-0b49-43d6-98e0-8c55f937e426 TSLA 59.13733291625977 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-02-05 00:00:00 1df40180-e6f1-47c3-bc53-1951803a21be TSLA 48.97999954223633 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-02-06 00:00:00 bc2218c9-7a0e-4196-a957-4dd78b121965 TSLA 49.93066787719727 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-02-07 00:00:00 4dd43d73-9eb8-4321-93ad-deab21816797 TSLA 49.87133407592773 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-02-08 00:00:00 43b6aee9-d5fa-45f0-a89c-943eb3c25ba6 TSLA 49.87133407592773 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-02-09 00:00:00 51994f8f-f960-400a-a56d-5f24a8886653 TSLA 49.87133407592773 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-02-10 00:00:00 5936efef-1566-46d8-8684-64c46e8f6616 TSLA 51.41866683959961 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-02-11 00:00:00 ca88be46-8219-4e54-b6fb-cf4265bbbe84 TSLA 51.62533187866211 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-02-12 00:00:00 5f09b1f2-4e5f-4f8d-ad05-3e3fa4c3af49 TSLA 51.15266799926758 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-02-13 00:00:00 ac642975-0f91-427c-9174-3d12e491087e TSLA 53.59999847412109 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-02-14 00:00:00 bffcd3f9-aa93-4418-bfd7-779b76140205 TSLA 53.33533477783203 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-02-15 00:00:00 3890a79b-2317-41d1-ac33-9cca1802dd46 TSLA 53.33533477783203 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-02-16 00:00:00 a5670496-460c-4737-a14d-7770704aface TSLA 53.33533477783203 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-02-17 00:00:00 cb7ed113-726a-46fe-be15-2966b80be0eb TSLA 53.33533477783203 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-02-18 00:00:00 943605e7-c37d-4cb2-b4aa-344ef2d6dcf7 TSLA 57.22666549682617 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-02-19 00:00:00 3e5e2a68-9bb3-41f6-9a10-5ef09146530e TSLA 61.16133117675781 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-02-20 00:00:00 5be65766-0495-4ea4-9def-8b99037d22f9 TSLA 59.96066665649414 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-02-21 00:00:00 ebe2417b-ff0b-4631-9d33-32b6a4403de1 TSLA 60.06666564941406 YAHOO CLOSE -2024-12-02 00:00:00.184 2024-12-02 00:00:00 ae078625-5e25-482d-92a5-c8aa188ecf87 USDUSX 100 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-02-22 00:00:00 9b740a59-abd1-44e8-b327-543ac31e85a4 TSLA 60.06666564941406 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-02-23 00:00:00 c82f4d2c-1bf2-4b1a-9a07-493bc4b79832 TSLA 60.06666564941406 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-02-24 00:00:00 644b99bb-37e2-42ad-a257-ae307ec4cad0 TSLA 55.58599853515625 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-02-25 00:00:00 026ceb04-1d61-4102-8c2f-bed3ff3b1db3 TSLA 53.32733154296875 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-04-15 00:00:00 55eb242a-9142-48e8-b12b-c4db57e2312d GC=F 1765.400024414062 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-02-26 00:00:00 7b26708a-28cd-42fb-a8a8-92651865c519 TSLA 51.91999816894531 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-02-27 00:00:00 181c58bc-1ef1-4128-b304-3fb76ebabbff TSLA 45.26666641235352 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-02-28 00:00:00 4f2d5b9c-3884-4e5d-b940-79f3e095e3e1 TSLA 44.53266525268555 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-02-29 00:00:00 f2a68f8c-74df-424f-b582-5b5d5233db77 TSLA 44.53266525268555 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-03-01 00:00:00 44c605b6-d7b7-4339-b1a5-d7cbb7e0a48b TSLA 44.53266525268555 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-03-02 00:00:00 a2fb3fc0-14f9-4755-8f89-37af3badad57 TSLA 49.57466888427734 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-03-03 00:00:00 43a94252-f91b-4508-b73e-bdec886fe445 TSLA 49.70066833496094 YAHOO CLOSE -2025-12-08 12:19:44.694 2021-01-09 00:00:00 644966de-9769-4b75-81b3-ae46b4ec7066 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE -2025-05-27 20:37:55.497 2020-03-04 00:00:00 1440caf6-0c9c-4768-a341-2c13897addaa TSLA 49.96666717529297 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-03-05 00:00:00 635f94d1-549b-4efe-9808-198c6b374ff7 TSLA 48.30266571044922 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-03-06 00:00:00 a5276dd5-da71-4bae-9f6c-ffb369ede8aa TSLA 46.89866638183594 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-03-07 00:00:00 fcc0dcca-4587-4a21-a2fe-1ea8068fbada TSLA 46.89866638183594 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-03-08 00:00:00 24a492af-a451-4645-a3e1-3ef7774a0b54 TSLA 46.89866638183594 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-03-09 00:00:00 f91bf021-48d5-4f15-a9ec-603fb6c5b8ff TSLA 40.53333282470703 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-03-10 00:00:00 588e2dab-fb21-451a-a66b-216b363114cf TSLA 43.02199935913086 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-03-11 00:00:00 65676f75-ac30-4396-ac65-0bb0f3e008cc TSLA 42.28200149536133 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-03-12 00:00:00 afc81ce2-e8c2-499e-ba73-2ac72ab858bd TSLA 37.36999893188477 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-03-13 00:00:00 a7f2b13d-b299-41e4-9650-8b3671b7c525 TSLA 36.44133377075195 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-03-14 00:00:00 38591bf0-5269-4a58-927a-8f41eb22e8e6 TSLA 36.44133377075195 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-03-15 00:00:00 eeed34cc-226e-45d9-b43f-ae61dcb274e2 TSLA 36.44133377075195 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-03-16 00:00:00 bc3c52d2-e354-4219-9893-31315495dcaa TSLA 29.67133331298828 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-03-17 00:00:00 0c589f92-044f-43c4-8fc6-6578cf823e2b TSLA 28.68000030517578 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-03-18 00:00:00 70cdc262-4b32-4610-9214-e9ecae39e8d0 TSLA 24.08133316040039 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-03-19 00:00:00 bd7f5e6e-66c2-4775-b74d-13cad7fe8982 TSLA 28.50933265686035 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-03-20 00:00:00 30221a4b-32ed-4a44-b205-22aac0e0082d TSLA 28.50200080871582 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-03-21 00:00:00 f35f8d9b-d1d6-4d76-a907-ccb151b35ea8 TSLA 28.50200080871582 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-03-22 00:00:00 956216c2-5ed1-49aa-9891-56f4d23d12ba TSLA 28.50200080871582 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-03-23 00:00:00 0ab77474-2eb0-4821-8515-eef359d14860 TSLA 28.95266723632812 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-03-24 00:00:00 959b5c3e-f9e2-415d-877b-89e0643a4334 TSLA 33.66666793823242 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-03-25 00:00:00 9a0e4831-8580-45cf-af2c-3aee11cb3d0d TSLA 35.95000076293945 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-03-26 00:00:00 c0eb2eec-8a5f-4c1f-a1f4-93d0c3c6fe98 TSLA 35.21066665649414 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-03-27 00:00:00 0105754f-4cc2-4654-ada2-67dd0bcbb906 TSLA 34.29066848754883 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-03-28 00:00:00 cf74d9ee-40ec-4ed3-9d91-971dc77cf801 TSLA 34.29066848754883 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-03-29 00:00:00 20263d42-1b6e-4c3c-a5fd-de7c08872906 TSLA 34.29066848754883 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-03-30 00:00:00 16927e5b-61a9-4eae-9a97-fc0e5d5666a5 TSLA 33.47533416748047 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-03-31 00:00:00 eff56c61-3c9d-435a-8f6a-b18a571737a1 TSLA 34.93333435058594 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-04-01 00:00:00 ae847ee1-6d2a-43bd-bb04-500a9fb8bc0c TSLA 32.10400009155273 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-04-02 00:00:00 270d6320-d29a-4e84-9232-f2fcedc3bdfc TSLA 30.29800033569336 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-04-03 00:00:00 6e5b0570-dfbb-4e76-9a08-aad7b455919e TSLA 32.00066757202148 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-04-04 00:00:00 81605785-61a4-4238-9b9c-60c774f83722 TSLA 32.00066757202148 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-04-05 00:00:00 82f71976-5c33-4bdb-b8b9-62a814f59dfe TSLA 32.00066757202148 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-04-06 00:00:00 2adf5baf-5d9b-4a8c-92e5-5b5dcb067327 TSLA 34.41600036621094 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-04-07 00:00:00 1d8bef64-615a-4913-af16-4902fe8623ad TSLA 36.36333465576172 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-04-08 00:00:00 35cbee46-6496-4c9a-bb70-a1cae6b06705 TSLA 36.58933258056641 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-04-09 00:00:00 46a8a91a-d1ee-4335-bcd6-8c75715bdb22 TSLA 38.20000076293945 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-04-10 00:00:00 8758c66f-8c85-44ff-b01c-9f9e8627d7a6 TSLA 38.20000076293945 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-04-11 00:00:00 ec9cff4e-9310-4757-97cb-4436d1b04059 TSLA 38.20000076293945 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-04-12 00:00:00 af4672c0-ed1a-47a2-a330-39554c165644 TSLA 38.20000076293945 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-04-13 00:00:00 3af37ff4-3c88-46ee-b68e-4069b95f6874 TSLA 43.39666748046875 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-04-14 00:00:00 aabe36e9-70b2-41a1-a341-25b85ae26989 TSLA 47.32600021362305 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-04-15 00:00:00 c1801e04-ae06-4d34-a0e0-1950d5109971 TSLA 48.65533447265625 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-04-16 00:00:00 2325a203-b813-4223-8fd7-f14de0780aeb TSLA 49.68066787719727 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-04-17 00:00:00 afe556c2-9d0c-4965-a5de-3412602deb13 TSLA 50.25933456420898 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-04-18 00:00:00 b117a61c-eab1-4ce5-89fb-68a91c8f342f TSLA 50.25933456420898 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-04-19 00:00:00 8d0b8287-2d51-43c1-b941-872907efccaa TSLA 50.25933456420898 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-04-20 00:00:00 2fb580d2-35ee-4ac6-b59e-3205bb648c1e TSLA 49.75733184814453 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-04-21 00:00:00 a8ca3fcb-7680-4bee-b855-044a5af61882 TSLA 45.78133392333984 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-04-22 00:00:00 3563ed79-0190-4bb2-87a7-b366aacebbb0 TSLA 48.80733489990234 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-04-23 00:00:00 1cc19ca6-f19e-4fff-b025-517598e0fc76 TSLA 47.04199981689453 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-04-24 00:00:00 e5ae2299-ae30-4c81-a6f5-4a2325b5fd4d TSLA 48.34333419799805 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-04-25 00:00:00 7067c582-30dc-4efc-96fa-7fb1a37c202b TSLA 48.34333419799805 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-04-26 00:00:00 3fc7ca6a-4111-4e49-8d90-71178cf0efda TSLA 48.34333419799805 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-04-27 00:00:00 c0de4308-86e6-487c-8d2f-c554b1dc868c TSLA 53.25 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-04-28 00:00:00 95a2d8c5-89af-443c-a7b4-d29400931fc7 TSLA 51.27466583251953 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-04-29 00:00:00 2f100898-04c3-4cd2-96ff-afb18a5774f0 TSLA 53.36733245849609 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-04-30 00:00:00 6be279f9-48a9-47cd-92a6-ddd20236a7b2 TSLA 52.12533187866211 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-05-01 00:00:00 0cd30dcf-2548-4667-baf4-e1a69a4d14e9 TSLA 46.75466537475586 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-05-02 00:00:00 f92ec370-3ef6-49d0-b7cb-1fbccb439b2d TSLA 46.75466537475586 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-05-03 00:00:00 95a49bb4-941c-4d7c-9962-597e935a1978 TSLA 46.75466537475586 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-05-04 00:00:00 ed48603e-e52c-48d0-aba6-21b58c93e7ae TSLA 50.74599838256836 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-05-05 00:00:00 eef5972e-a7e4-4418-82a8-10739dcc8af0 TSLA 51.2140007019043 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-05-06 00:00:00 f9de86e7-2570-4b16-b38a-dd9f9fa4792b TSLA 52.17200088500977 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-05-07 00:00:00 be452cd7-01c0-402b-be07-1614d7abe095 TSLA 52.00266647338867 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-05-08 00:00:00 e2b83b46-488d-4df8-9703-c6f99559da68 TSLA 54.62799835205078 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-05-09 00:00:00 a48e2177-5739-47a3-b8be-104ab7980a90 TSLA 54.62799835205078 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-05-10 00:00:00 5f9b9b21-ec6f-4cd4-a903-567d9ceb0e22 TSLA 54.62799835205078 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-05-11 00:00:00 651e89c9-e48c-4d20-8104-923f8ed72a74 TSLA 54.08599853515625 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-05-12 00:00:00 d3e44e0c-fc5f-4ac7-9c3c-de6e1da89cd5 TSLA 53.96066665649414 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-05-13 00:00:00 73377291-9768-4aaf-8911-d89603e796ff TSLA 52.73066711425781 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-05-14 00:00:00 759ec503-2e27-4fa2-a8d7-a2a4b33075e5 TSLA 53.55533218383789 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-05-15 00:00:00 6d0ecfb5-8470-475d-8183-c51ba289ee75 TSLA 53.27799987792969 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-05-16 00:00:00 d9be1d61-6965-4712-929c-3ea97634fcaf TSLA 53.27799987792969 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-05-17 00:00:00 b9826931-c8fb-483f-84c9-732a8c95c42b TSLA 53.27799987792969 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-05-18 00:00:00 0f5a7697-2a6c-446b-b185-4bfcf0332191 TSLA 54.24200057983398 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-05-19 00:00:00 ed612e98-32c4-4b74-8898-8619bbfcdf09 TSLA 53.86733245849609 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-05-20 00:00:00 061bb578-630a-4150-a4b8-be713184361b TSLA 54.37066650390625 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-05-21 00:00:00 cc89810e-5932-4e66-9a25-e33362ffc1ef TSLA 55.17333221435547 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-05-22 00:00:00 1afc62a4-ad6b-429a-88f8-7c74e656a615 TSLA 54.45866775512695 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-05-23 00:00:00 b875e8a1-393a-4d8a-8384-da16aaf86d70 TSLA 54.45866775512695 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-05-24 00:00:00 c93fec02-d8b9-4ec0-9820-8e612288b45a TSLA 54.45866775512695 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-05-25 00:00:00 3fd23996-2c3d-40f1-a132-153296a7be3a TSLA 54.45866775512695 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-05-26 00:00:00 34306565-3f26-4861-934b-a1f1d5af9d4b TSLA 54.59133148193359 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-05-27 00:00:00 2f054472-38ec-4231-a629-0cfff57d62e7 TSLA 54.68199920654297 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-05-28 00:00:00 2928d10c-37a8-40dd-a0de-457636dd4be9 TSLA 53.72066879272461 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-05-29 00:00:00 640f1c0c-2f2e-4c37-b90d-77a827313207 TSLA 55.66666793823242 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-05-30 00:00:00 c10f63ab-a058-47f6-a4b1-f5ec368cd558 TSLA 55.66666793823242 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-05-31 00:00:00 ee377dbc-8694-48ec-b0b5-a8370015b097 TSLA 55.66666793823242 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-06-01 00:00:00 e103e931-eca7-41e7-b8ea-2eb67a088045 TSLA 59.87333297729492 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-06-02 00:00:00 02c2b973-d556-4741-9ecb-b3d671748dec TSLA 58.77066802978516 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-06-03 00:00:00 4c9aac76-6271-468c-90a7-e991674bbfde TSLA 58.86399841308594 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-06-04 00:00:00 d3ba24b8-6cd0-40d5-9ac6-277b9d791410 TSLA 57.62533187866211 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-06-05 00:00:00 80586245-b4bc-40f8-857c-2771866fd67c TSLA 59.04399871826172 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-06-06 00:00:00 bb4506f2-3750-4d13-8e74-047c27e805d6 TSLA 59.04399871826172 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-06-07 00:00:00 e71bf2fa-fffb-4849-8d64-7bff1e03f598 TSLA 59.04399871826172 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-06-08 00:00:00 5834538e-8f00-42fb-9382-c3c0ba1953e7 TSLA 63.32799911499023 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-06-09 00:00:00 f6bc318d-9324-4fab-a415-d2b5314709d7 TSLA 62.71133422851562 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-06-10 00:00:00 dfcd268b-da7c-47f0-b6dc-dbdcbb4cad1e TSLA 68.336669921875 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-06-11 00:00:00 c69c284d-186e-42f6-9a9a-297a1e630780 TSLA 64.85600280761719 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-06-12 00:00:00 ba684794-07d6-4d6e-9d18-1a79ab26935b TSLA 62.35200119018555 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-06-13 00:00:00 ab9aca6d-2093-4482-b2db-0b14583193d2 TSLA 62.35200119018555 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-06-14 00:00:00 fc861dd9-984b-4d3e-ae2e-944ea3f6a650 TSLA 62.35200119018555 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-06-15 00:00:00 936d6982-f430-4731-afc1-50c97aae1b93 TSLA 66.05999755859375 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-06-16 00:00:00 554135d9-32b6-4739-b820-1fb2e31282d4 TSLA 65.47533416748047 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-06-17 00:00:00 59cae6c5-cc68-4c0e-8577-9c9181b2b772 TSLA 66.11933135986328 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-06-18 00:00:00 b65db675-f171-4218-b792-84508fd5d632 TSLA 66.9306640625 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-06-19 00:00:00 1b056d70-1695-457c-992c-0e3bea9519c2 TSLA 66.72666931152344 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-06-20 00:00:00 eea3bcf7-d157-4442-8331-fed296ad6e9b TSLA 66.72666931152344 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-06-21 00:00:00 b4d5de76-746b-47f0-8f8b-f92fca958802 TSLA 66.72666931152344 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-06-22 00:00:00 6313a4bb-d25c-4184-a403-0fb6a11a0554 TSLA 66.28800201416016 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-06-23 00:00:00 dfc65ff8-687f-4865-930f-13bdada12297 TSLA 66.78533172607422 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-06-24 00:00:00 c397bfa0-f9b6-4d1a-90ac-036ef3a20f5f TSLA 64.0566635131836 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-06-25 00:00:00 601fb3fc-d867-4aff-9543-964dc213e33f TSLA 65.73200225830078 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-06-26 00:00:00 bb86ba64-fd60-4904-8c6c-5ceca5bcb773 TSLA 63.982666015625 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-06-27 00:00:00 24c29208-cadf-4a4a-83e5-c27512ccf7bd TSLA 63.982666015625 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-06-28 00:00:00 8c2753c6-dcdd-4435-9b57-59b5a9007266 TSLA 63.982666015625 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-06-29 00:00:00 daf2e242-02dc-43df-b591-c920d29166bc TSLA 67.29000091552734 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-06-30 00:00:00 5adaf922-b383-4aca-aad1-22323c686f92 TSLA 71.98733520507812 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-07-01 00:00:00 8dfc3456-3a9b-4ae7-ac3b-ad8a86763e78 TSLA 74.64199829101562 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-07-02 00:00:00 f2033b31-31cd-4846-b173-f4b24753ea61 TSLA 80.57733154296875 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-07-03 00:00:00 6ac64bd0-1db6-4bf3-bc31-74d7d3de357a TSLA 80.57733154296875 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-07-04 00:00:00 5009706c-757f-4533-bb04-83655e31d3c9 TSLA 80.57733154296875 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-07-05 00:00:00 87a07409-dd9d-4a04-ab9c-2ab08d34f92b TSLA 80.57733154296875 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-07-06 00:00:00 0a2f6bed-87de-4a82-bd57-931d3ba5b62c TSLA 91.43866729736328 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-07-07 00:00:00 501be728-4ab5-47ac-855c-fa7932c5a878 TSLA 92.65733337402344 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-07-08 00:00:00 e7498ec5-02ca-4eee-83b0-25c5127b7552 TSLA 91.05867004394531 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-07-09 00:00:00 f9af240e-7ca6-4fc0-b3ef-19047e558a3f TSLA 92.9520034790039 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-07-10 00:00:00 421f6cf2-165f-4454-bde7-0d8e59287213 TSLA 102.9766693115234 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-07-11 00:00:00 5ef54bf9-c04d-4568-ba00-4a96e57bd4ba TSLA 102.9766693115234 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-07-12 00:00:00 56f87c6f-e4c7-4fff-8981-72eb1ee1d491 TSLA 102.9766693115234 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-07-13 00:00:00 bd8f6601-1050-43d0-8a53-2f3c85cacb80 TSLA 99.80400085449219 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-07-14 00:00:00 bd3c6a9a-6a13-4a71-9f08-d5d0645dfac5 TSLA 101.120002746582 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-07-15 00:00:00 8be29dcb-7b34-4291-84f8-c68e180498d4 TSLA 103.0673294067383 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-07-16 00:00:00 504da308-d25e-4726-b11c-96c8416dc076 TSLA 100.0426635742188 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-07-17 00:00:00 a4fa6d10-d30b-4128-8814-8beee548f150 TSLA 100.0559997558594 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-07-18 00:00:00 22f4e917-4609-46a9-90ff-b21d051e3d0f TSLA 100.0559997558594 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-07-19 00:00:00 e2b5317d-5b9c-4caa-b9ad-fca39800004b TSLA 100.0559997558594 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-07-20 00:00:00 285584b1-2d75-4cbd-a54b-fbd0c0b63aaa TSLA 109.533332824707 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-07-21 00:00:00 de50f8dc-5004-4122-85e7-7f4f1525341e TSLA 104.5573348999023 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-07-22 00:00:00 d6e0ceb2-a9bc-4d09-b812-3f727e0ec902 TSLA 106.1553344726562 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-07-23 00:00:00 ab5be3ce-61fe-4070-988f-de10e6c0a66c TSLA 100.8713302612305 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-07-24 00:00:00 ee746dbc-0005-4301-936f-7d269b6670c2 TSLA 94.46666717529297 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-07-25 00:00:00 afdeee9b-92be-4f86-957a-1785ddfed81d TSLA 94.46666717529297 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-04-16 00:00:00 98560a87-3a6e-433c-ae76-dffc58d15f5e GC=F 1779 YAHOO CLOSE -2024-11-01 00:00:00.183 2024-11-01 00:00:00 82ef420c-ff79-40ee-b2ee-745fec03b5b3 USDUSX 100 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-07-26 00:00:00 d884a3fb-257a-4a3f-b893-589fd382827d TSLA 94.46666717529297 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-07-27 00:00:00 2301c63a-4d93-41ee-baf9-1e355e5b59ef TSLA 102.6399993896484 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-07-28 00:00:00 a8e11505-7d90-4674-a600-877164c8f965 TSLA 98.43267059326172 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-07-29 00:00:00 1f2c66e0-ea49-453c-b829-5c8780e42ae6 TSLA 99.94066619873047 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-07-30 00:00:00 6ec390be-7ac1-4f55-8c88-5b0cf4ddc56b TSLA 99.16600036621094 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-07-31 00:00:00 f4023281-8c56-4673-b4bc-d1f4659c9643 TSLA 95.38400268554688 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-08-01 00:00:00 b0f6b3ed-c537-4b08-9314-13a6e321b991 TSLA 95.38400268554688 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-08-02 00:00:00 d39ad199-d68b-484e-af46-8b7233c03adf TSLA 95.38400268554688 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-08-03 00:00:00 cd091074-a4ca-46c2-9437-97839f83f591 TSLA 99 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-08-04 00:00:00 d273c42c-aa1d-4e4c-a80d-6153a05908a7 TSLA 99.13333129882812 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-08-05 00:00:00 7c0ee573-e5db-4124-a4d0-35b9e84f57e8 TSLA 99.00133514404297 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-08-06 00:00:00 036adb22-27c3-477f-ab56-d30ddb2148ec TSLA 99.30533599853516 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-08-07 00:00:00 f67e7fc9-7f12-4679-9d64-1f85e64123bf TSLA 96.84733581542969 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-08-08 00:00:00 283a7910-4c6b-48ac-8408-9fca19c58672 TSLA 96.84733581542969 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-08-09 00:00:00 d09569fb-bfca-4294-b1e3-254573b1b84c TSLA 96.84733581542969 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-08-10 00:00:00 8a9dfd15-78e7-44f6-99f2-045318e198ec TSLA 94.57133483886719 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-08-11 00:00:00 a6eff9ff-81d6-4487-b396-f3e5b6a7a5fe TSLA 91.6259994506836 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-08-12 00:00:00 e3364cdd-01f9-4111-879a-80ca5cd35b72 TSLA 103.6506652832031 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-08-13 00:00:00 438fcf48-102d-4b3a-b8c2-2267c6a5707f TSLA 108.0666656494141 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-08-14 00:00:00 8aacfbaf-d547-4f41-8c6d-113fa6c9be93 TSLA 110.0473327636719 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-08-15 00:00:00 84fd11e5-14aa-4086-9e4a-07a33fd73aaa TSLA 110.0473327636719 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-08-16 00:00:00 697044ae-1a38-4b16-99b4-571c25aed748 TSLA 110.0473327636719 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-08-17 00:00:00 208fb59f-1139-4350-ae2c-060594b04122 TSLA 122.3759994506836 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-08-18 00:00:00 39eca05f-8f1f-4a5a-9458-060acd16717b TSLA 125.8059997558594 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-08-19 00:00:00 27c34df4-f6a0-4aa2-8c61-3ab71a141748 TSLA 125.2353363037109 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-08-20 00:00:00 ad830cf8-bdbc-40d2-a4fe-252fc3a34bee TSLA 133.4553375244141 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-08-21 00:00:00 9bd5d75d-7468-4f10-afe4-3fe8d55af3c5 TSLA 136.6653289794922 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-08-22 00:00:00 042424c0-5c44-455d-a802-2d18a3ee6dad TSLA 136.6653289794922 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-08-23 00:00:00 d1fda9cd-cb1f-484a-acca-ce2bc2e6b107 TSLA 136.6653289794922 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-08-24 00:00:00 ab7c2ffd-4baf-405d-9594-dbb9fd248874 TSLA 134.2799987792969 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-08-25 00:00:00 ffabf36b-2fbe-440e-9862-503e4c1b108c TSLA 134.8893280029297 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-08-26 00:00:00 e141d65f-8cbf-4ebf-bb84-56cbcebb1bd1 TSLA 143.5446624755859 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-08-27 00:00:00 abd0845b-c14b-4e79-9f74-513364f26346 TSLA 149.25 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-08-28 00:00:00 6efd7b42-8cb3-47a1-a1a0-ac7e49646c7b TSLA 147.5599975585938 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-08-29 00:00:00 1e74f358-109a-46a9-83fe-0f8eb2925621 TSLA 147.5599975585938 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-08-30 00:00:00 d86b7c5a-9038-402f-8100-803975947e93 TSLA 147.5599975585938 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-08-31 00:00:00 03b7dd36-72c4-43bd-b4fb-1c115974d0a3 TSLA 166.1066741943359 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-09-01 00:00:00 54868c2b-341b-4271-b7a4-c14d9e924018 TSLA 158.3500061035156 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-09-02 00:00:00 dd774bfb-a4d3-45d1-8c50-def6bb15e6f2 TSLA 149.1233367919922 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-09-03 00:00:00 59ce8aa5-136b-45ef-85cb-2880751b9174 TSLA 135.6666717529297 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-09-04 00:00:00 4d8a34a8-03ae-49f2-83ce-814c1ff2711d TSLA 139.4400024414062 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-09-05 00:00:00 55322bc1-85ba-4523-b5c2-8589553195b7 TSLA 139.4400024414062 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-09-06 00:00:00 be1f50eb-4411-4232-8886-63636185a279 TSLA 139.4400024414062 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-09-07 00:00:00 fb75ea7e-84fa-4565-8a29-99a7dcb60ee6 TSLA 139.4400024414062 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-09-08 00:00:00 c3ea2561-2f53-4ffe-abdd-0f9dbaa6ef23 TSLA 110.0699996948242 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-09-09 00:00:00 6c640643-6e9f-4ca8-b439-5b656db57f32 TSLA 122.0933303833008 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-09-10 00:00:00 dc4eeccd-35f2-4b43-8e70-d82a386cee14 TSLA 123.7799987792969 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-09-11 00:00:00 3b8ea5ba-ad34-45f0-9e17-426f8d1ea04f TSLA 124.2399978637695 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-09-12 00:00:00 9aba51c2-5f59-4f72-b153-a8170bbe3c44 TSLA 124.2399978637695 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-09-13 00:00:00 960ff8a8-3a04-4ba7-9a37-3272416970ba TSLA 124.2399978637695 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-09-14 00:00:00 0b086572-1405-40c0-b3b7-6969233764bf TSLA 139.8733367919922 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-09-15 00:00:00 cc58b0ac-88d9-497b-9f59-6012e5ad3762 TSLA 149.9199981689453 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-09-16 00:00:00 dffec121-cee4-44c7-9608-93bb9516c8e7 TSLA 147.2533264160156 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-09-17 00:00:00 b63e1f7d-427a-4431-8ba1-e99341986016 TSLA 141.1433258056641 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-09-18 00:00:00 fd40e211-6f4c-4e1d-9a63-1aa2a34dd02e TSLA 147.3833312988281 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-09-19 00:00:00 5767394a-f69f-4db3-b99a-b83a67199bfa TSLA 147.3833312988281 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-09-20 00:00:00 808fe96b-948e-41b5-b027-580b7bcde660 TSLA 147.3833312988281 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-09-21 00:00:00 da50e0ce-7b93-481f-a472-2e08af23eb26 TSLA 149.7966613769531 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-09-22 00:00:00 28b014f8-5c0e-458a-9f1a-07490835937a TSLA 141.4100036621094 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-09-23 00:00:00 8e3c331e-3c7d-4c2d-94dc-1ff8bb78260f TSLA 126.7866668701172 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-09-24 00:00:00 6474921d-2457-4cd7-9689-424051577946 TSLA 129.2633361816406 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-09-25 00:00:00 dcfb7523-3152-4c3f-9017-811b467d254a TSLA 135.7799987792969 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-09-26 00:00:00 881c1d4d-0ddc-4d9c-98a6-1cb2e56927c5 TSLA 135.7799987792969 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-09-27 00:00:00 c9a7bf12-68c8-46e6-9d77-a9f6b006c6fe TSLA 135.7799987792969 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-09-28 00:00:00 12694d89-a202-4d7a-ad8c-c6e8f1606272 TSLA 140.3999938964844 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-09-29 00:00:00 0657357d-3c2e-410c-847d-1d9d55a2fa24 TSLA 139.6900024414062 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-09-30 00:00:00 8aa311b5-7534-427e-9694-ce221ab27d2f TSLA 143.0033264160156 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-10-01 00:00:00 f07bfb32-53a3-4ed2-b9d6-aeca10f27ca9 TSLA 149.3866729736328 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-10-02 00:00:00 aaf0b609-d2d8-4484-b04b-a0c61b4a4a70 TSLA 138.3633270263672 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-10-03 00:00:00 c32dd9a1-3bc4-4abe-bc66-852e7d5e3e9d TSLA 138.3633270263672 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-10-04 00:00:00 42d06d6a-d559-40d9-84ba-7cae95c16d16 TSLA 138.3633270263672 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-10-05 00:00:00 ec59a408-1e3c-46fb-b167-f66457e05e9d TSLA 141.8933258056641 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-10-06 00:00:00 8e81f7b2-3312-4bf2-947d-05b41bbce91b TSLA 137.9933319091797 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-10-07 00:00:00 d99b56db-0b70-46ed-a348-7fbc870a4f74 TSLA 141.7666625976562 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-10-08 00:00:00 cfd885da-902a-4989-8200-c42fa65452c5 TSLA 141.9733276367188 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-10-09 00:00:00 8933f802-6178-47d9-a1a6-ed2124e5b8e0 TSLA 144.6666717529297 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-10-10 00:00:00 44c799ee-f504-4f9d-b235-59b1e54f67c9 TSLA 144.6666717529297 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-10-11 00:00:00 75e4a2ad-79f0-464a-ad74-cf80e7a64b3d TSLA 144.6666717529297 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-10-12 00:00:00 45fbc1dc-1555-4b28-8002-559cf655d448 TSLA 147.4333343505859 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-10-13 00:00:00 a07bb827-20fb-4f5c-84a9-1ca3e7959a5b TSLA 148.8833312988281 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-10-14 00:00:00 e295e4ff-4653-40d7-9d38-80682944b547 TSLA 153.7666625976562 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-10-15 00:00:00 5ef45a1c-5710-4136-a6bd-b2299d247986 TSLA 149.6266632080078 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-10-16 00:00:00 6e0ebf5c-80c6-4435-8f4c-7672c39b8657 TSLA 146.5566711425781 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-10-17 00:00:00 2ce6635f-3ede-486b-98d7-c52a870dec08 TSLA 146.5566711425781 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-10-18 00:00:00 95fb40df-a911-457f-b830-14f22cccf2ff TSLA 146.5566711425781 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-10-19 00:00:00 24154d39-4053-4361-b47e-c7adb16b1a65 TSLA 143.6100006103516 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-10-20 00:00:00 b2db02fb-d7b6-4b37-a0ee-73761949f1d4 TSLA 140.6466674804688 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-10-21 00:00:00 38452f05-7d67-4cac-914b-833606e71164 TSLA 140.8800048828125 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-10-22 00:00:00 a67146b0-d402-4085-84cd-8e58e267133c TSLA 141.9299926757812 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-10-23 00:00:00 cb706dfe-2bf0-4dc6-91d4-ac2ab8398acd TSLA 140.2100067138672 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-10-24 00:00:00 baba4540-970d-4b03-bd42-10a25a74601a TSLA 140.2100067138672 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-10-25 00:00:00 bc807a61-6c89-4bd0-866a-9e74007dc375 TSLA 140.2100067138672 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-10-26 00:00:00 f4c6d405-af3e-4470-8120-d6a3b216ef26 TSLA 140.0933380126953 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-10-27 00:00:00 05e05238-ca3a-459d-8839-b28e7c8bd304 TSLA 141.5599975585938 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-10-28 00:00:00 8b732a5b-33a3-4ff4-b23f-e42c850d7328 TSLA 135.3399963378906 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-10-29 00:00:00 727b0088-b0b8-48fd-a2f6-ab80562fbf61 TSLA 136.9433288574219 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-10-30 00:00:00 660ed830-1f3d-47c5-b5be-9b28026f9666 TSLA 129.3466644287109 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-10-31 00:00:00 a0770314-ed9d-4b86-8e1b-7966be71569b TSLA 129.3466644287109 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-11-01 00:00:00 dbc2753d-1c25-40f9-91f4-b2aeb6d0ac90 TSLA 129.3466644287109 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-11-02 00:00:00 2eb0571b-4c1f-48a5-a1fe-bf014a0b03e7 TSLA 133.5033264160156 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-11-03 00:00:00 b8db0b2f-c329-49f3-b7de-36f570c6d488 TSLA 141.3000030517578 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-11-04 00:00:00 e606ca9b-ffaa-4b93-b16e-867cdff92597 TSLA 140.32666015625 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-11-05 00:00:00 0fd279eb-bde4-4066-9a68-fbcc9fba6840 TSLA 146.0299987792969 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-11-06 00:00:00 e269a30c-fb48-4bec-9414-930cd1c2f27a TSLA 143.3166656494141 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-11-07 00:00:00 93c6168e-f1c6-45e1-a6f5-579c03cc2c1f TSLA 143.3166656494141 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-11-08 00:00:00 e41fbdf0-f3b7-4163-a27a-6af0838328fb TSLA 143.3166656494141 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-11-09 00:00:00 bfca80c7-f792-4a6d-9d53-2352f87181e4 TSLA 140.4199981689453 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-11-10 00:00:00 8aa4fc2d-053c-4b26-913e-1999259af49b TSLA 136.7866668701172 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-11-11 00:00:00 e436f24d-d7b4-4d35-acd8-89d5cb57f140 TSLA 139.0433349609375 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-11-12 00:00:00 3ab1a62a-bf7d-4fcf-ba26-4d347523d9b1 TSLA 137.2533264160156 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-11-13 00:00:00 9aa1e277-d5ab-47ad-b58d-70f15825c1d2 TSLA 136.1666717529297 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-11-14 00:00:00 510c4d48-137d-4ce2-bd1a-2392e897c4bb TSLA 136.1666717529297 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-11-15 00:00:00 a742bbb3-34b2-40e0-8a7d-6f90ffe634a1 TSLA 136.1666717529297 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-11-16 00:00:00 509bc6de-e315-45bd-aebf-51729003ad78 TSLA 136.0299987792969 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-11-17 00:00:00 1d318944-290b-4204-84a3-68614e322cf2 TSLA 147.2033386230469 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-11-18 00:00:00 eda91492-3688-4525-95b7-8a7fcd1a909d TSLA 162.2133331298828 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-11-19 00:00:00 23146d0d-613c-479e-a2db-4ffe384cb563 TSLA 166.42333984375 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-11-20 00:00:00 3d06b800-faa6-45dd-9a97-0ffbeb5f84b5 TSLA 163.2033386230469 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-11-21 00:00:00 0cd203ee-88ab-49f1-a71a-f28d8f67342b TSLA 163.2033386230469 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-11-22 00:00:00 47edb304-2ab0-4156-a250-ee3b552a9e81 TSLA 163.2033386230469 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-11-23 00:00:00 2f359dd5-6b39-46a1-a6cd-4fc876eab196 TSLA 173.9499969482422 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-11-24 00:00:00 43c8f175-72f2-4bad-98cf-95577f44362f TSLA 185.1266632080078 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-11-25 00:00:00 cbb28ed1-77e4-48fc-8c63-0d624b5a8e38 TSLA 191.3333282470703 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-11-26 00:00:00 f46905b6-2abc-447c-9ff6-6d95816a3151 TSLA 191.3333282470703 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-11-27 00:00:00 cf7b914f-94f4-431a-8a60-0383d11505d2 TSLA 195.2533264160156 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-11-28 00:00:00 e987864c-6660-410e-9d09-419910c42606 TSLA 195.2533264160156 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-11-29 00:00:00 306539f0-f1d0-41b5-a4a3-64d2c1d11ff2 TSLA 195.2533264160156 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-11-30 00:00:00 52478233-4159-4bf1-80c4-76871c5bd566 TSLA 189.1999969482422 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-12-01 00:00:00 0f8d42da-3681-4e5b-ad36-d46e837a6cde TSLA 194.9199981689453 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-12-02 00:00:00 87e1f5aa-8296-46d6-a23f-4e61f0c48183 TSLA 189.6066741943359 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-12-03 00:00:00 60dfb19b-d201-41d1-a527-0ea90243139b TSLA 197.7933349609375 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-12-04 00:00:00 83a373c5-e410-4ad6-8cce-dc01bc7f0d60 TSLA 199.6799926757812 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-12-05 00:00:00 b406e2b7-6312-4e07-a064-1d5c0f761bc3 TSLA 199.6799926757812 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-12-06 00:00:00 02b89069-a0ad-4229-acbe-dde10f2bd3d4 TSLA 199.6799926757812 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-12-07 00:00:00 2f9fbc54-01f4-4ca5-890a-747cd77b43e4 TSLA 213.9199981689453 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-12-08 00:00:00 9195693f-2359-4fc8-a748-6607ded234ff TSLA 216.6266632080078 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-12-09 00:00:00 58f53789-58a3-469e-85c8-fc5d7e4dc261 TSLA 201.4933319091797 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-12-10 00:00:00 453526fa-040b-44bd-b82d-24e136be6cc9 TSLA 209.0233306884766 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-12-11 00:00:00 bb1a8d63-d3b6-466b-a1cc-cc845e1dc813 TSLA 203.3300018310547 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-12-12 00:00:00 3eacd782-4cfe-49a6-aa42-3ed8f10dfa20 TSLA 203.3300018310547 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-12-13 00:00:00 78d2aea3-8cb2-4407-a8a0-a4ade9f67927 TSLA 203.3300018310547 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-12-14 00:00:00 a76ed4a1-51b7-44ef-9eaf-8eb5a99f3b79 TSLA 213.2766723632812 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-12-15 00:00:00 f58317f3-34a4-43a9-81f3-ad12aeb0daf6 TSLA 211.0833282470703 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-12-16 00:00:00 b4514fb6-a748-4196-bd14-61fdfcce8bc0 TSLA 207.5899963378906 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-12-17 00:00:00 e0252dc2-a25c-4e8c-979b-c468672e46a3 TSLA 218.6333312988281 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-12-18 00:00:00 6d067dfb-fcff-47e1-ad06-aff526f8644f TSLA 231.6666717529297 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-12-19 00:00:00 1321df8f-1a59-4454-9779-e3f00455a15a TSLA 231.6666717529297 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-12-20 00:00:00 bc1079c8-fadb-48f1-b21e-d2cfa6605097 TSLA 231.6666717529297 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-12-21 00:00:00 d6078b0b-67b8-4ddc-951c-9fb0160becc8 TSLA 216.6199951171875 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-12-22 00:00:00 b65b09e8-3d4d-4169-bf9d-9bcdfc805e34 TSLA 213.4466705322266 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-12-23 00:00:00 7f64fcbd-b137-413d-be1a-bb2f5cc15ac9 TSLA 215.32666015625 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-12-24 00:00:00 9125b0d2-4371-4937-aea0-414bf0b21785 TSLA 220.5899963378906 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-12-25 00:00:00 e0454338-cdac-4c77-b0f1-4b6635130c62 TSLA 220.5899963378906 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-12-26 00:00:00 ee304db7-8bd6-43a0-a007-037453508039 TSLA 220.5899963378906 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-12-27 00:00:00 0a45639f-1d09-47c3-9911-8939568b62a9 TSLA 220.5899963378906 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-12-28 00:00:00 abc7d4e4-2d64-45d7-bc82-1d3d4e6b08da TSLA 221.2299957275391 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-12-29 00:00:00 a06d8984-9066-426e-b994-c5e95203fe4b TSLA 221.9966735839844 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-12-30 00:00:00 358dee7a-9b9f-49c9-8559-9ca36afaac03 TSLA 231.5933380126953 YAHOO CLOSE -2025-05-27 20:37:55.497 2020-12-31 00:00:00 d98af262-5ba2-4da7-a675-9fae20377e38 TSLA 235.2233276367188 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-01-01 00:00:00 f7da10c3-c13e-4023-ad42-facf0ac2b1f7 TSLA 235.2233276367188 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-01-02 00:00:00 81324951-3653-4f13-96fe-8b2fe543a143 TSLA 235.2233276367188 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-01-03 00:00:00 26660ce7-7e2c-43db-be35-6459966559e0 TSLA 235.2233276367188 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-01-04 00:00:00 1bcea4c7-8997-4b9e-92d1-a2cb11c88107 TSLA 243.2566680908203 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-01-05 00:00:00 e695e09b-f68f-448d-ac2b-d7bcaf4c8a78 TSLA 245.0366668701172 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-01-06 00:00:00 98ef56cc-8415-4419-90f7-8403e21221a1 TSLA 251.9933319091797 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-01-07 00:00:00 6405089c-2843-4358-b138-d827235e343e TSLA 272.0133361816406 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-01-08 00:00:00 8e71f1d1-f0a1-45ad-a961-3080be7e2ba2 TSLA 293.3399963378906 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-01-09 00:00:00 19c5c8d2-e3cd-476f-a190-e1dcc2c1e5b4 TSLA 293.3399963378906 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-01-10 00:00:00 28828d20-32d0-49a4-81b4-acee828b7836 TSLA 293.3399963378906 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-01-11 00:00:00 3cf0e1cc-4eb2-4aeb-bfbf-77a13f0ca232 TSLA 270.3966674804688 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-01-12 00:00:00 197b1f5c-7948-43ef-8010-5ed90b439d54 TSLA 283.1466674804688 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-01-13 00:00:00 0a070a8b-3f66-455d-b522-37e0d1c3b6d6 TSLA 284.8033447265625 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-01-14 00:00:00 1d2c7179-91eb-4451-96b0-359b68bf9bf5 TSLA 281.6666564941406 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-01-15 00:00:00 9b411270-7fc3-4bbc-ad1f-49d3ff3a2110 TSLA 275.3866577148438 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-01-16 00:00:00 10f7da78-fb25-4c53-b1b9-94863c72653f TSLA 275.3866577148438 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-01-17 00:00:00 cba99c8d-dcb7-4a96-9878-c09a8ddde6ce TSLA 275.3866577148438 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-01-18 00:00:00 74807248-dd48-47eb-8905-5e1831caa319 TSLA 275.3866577148438 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-01-19 00:00:00 8d6f4ddf-49db-489b-963b-1867b4d22c0a TSLA 281.5166625976562 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-01-20 00:00:00 9d5fb169-cf25-467f-8c76-f674f51527ca TSLA 283.4833374023438 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-01-21 00:00:00 e13d7ba2-a35c-423d-aa69-4376df5a9e58 TSLA 281.663330078125 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-01-22 00:00:00 623e93c4-0a9d-4cbc-ab69-4de4ed7e3499 TSLA 282.2133178710938 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-01-23 00:00:00 90dfecf3-2d14-48af-936b-cc5848c2568f TSLA 282.2133178710938 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-01-24 00:00:00 240d09f8-2101-42dd-a7f1-8e254e2194fc TSLA 282.2133178710938 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-01-25 00:00:00 50c5dc1f-8065-4c96-ae25-fef495a0fa6f TSLA 293.6000061035156 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-01-26 00:00:00 71a15a2c-d7b3-4bef-be9b-3dc0ab58e65d TSLA 294.3633422851562 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-01-27 00:00:00 e3472e8a-b6d3-428f-8480-ed548a42da99 TSLA 288.0533447265625 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-01-28 00:00:00 22588df7-b8a4-4918-9e25-aa720a031571 TSLA 278.4766540527344 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-01-29 00:00:00 4ee1749e-e10c-4f5b-90e5-b9c12ec1651b TSLA 264.510009765625 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-01-30 00:00:00 2bf73fd6-05b1-4be8-b72b-a0e7e8a9e6ef TSLA 264.510009765625 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-01-31 00:00:00 ed35fd4c-3f25-4dac-b6ed-42e8dcc9230c TSLA 264.510009765625 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-02-01 00:00:00 583e5125-88d8-4d4e-9850-8f1d0e8a07f7 TSLA 279.9366760253906 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-02-02 00:00:00 03187d44-877a-4b27-bf77-8abd1393cc96 TSLA 290.9299926757812 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-02-03 00:00:00 3b551f66-3df0-4766-b81b-b569a97be39b TSLA 284.8966674804688 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-02-04 00:00:00 7bffb10e-f4ad-4a7a-bcfe-677704b02f58 TSLA 283.3299865722656 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-02-05 00:00:00 0507aeef-384b-4a63-b26d-b56a76147c0b TSLA 284.07666015625 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-02-06 00:00:00 81708818-4078-4599-b6fe-182047a42079 TSLA 284.07666015625 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-02-07 00:00:00 86bcb94b-20ec-4d91-acd0-109bfa5e9b4a TSLA 284.07666015625 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-02-08 00:00:00 596d7006-44b4-4da0-b08b-b4cab7f12f25 TSLA 287.8066711425781 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-02-09 00:00:00 488fd2b0-9de3-4ebc-95ce-1a9024442dcd TSLA 283.1533203125 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-02-10 00:00:00 e532413a-71f9-4c81-9a44-bef4927a0108 TSLA 268.2733459472656 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-02-11 00:00:00 67a5a7b8-fb49-407f-b492-b108780474ad TSLA 270.5533447265625 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-02-12 00:00:00 8a049b3b-85ee-4ad9-b962-2eb184768706 TSLA 272.0400085449219 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-02-13 00:00:00 06b49b38-3df7-4645-800c-495624d0382c TSLA 272.0400085449219 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-02-14 00:00:00 16339757-8a7b-470d-8919-7b46b2c3c38d TSLA 272.0400085449219 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-02-15 00:00:00 323b94ca-4a44-4df8-9396-17d061c78190 TSLA 272.0400085449219 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-02-16 00:00:00 32a6b088-fd29-4d41-b184-98a535ff1095 TSLA 265.4066772460938 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-02-17 00:00:00 420037aa-f5ee-4791-ae80-a9d383ba8ca4 TSLA 266.0499877929688 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-02-18 00:00:00 f4ca3c07-a4ad-4f6d-a727-6f115acc6dc5 TSLA 262.4599914550781 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-02-19 00:00:00 766f55ce-f709-41d3-8846-3fde0ee02a69 TSLA 260.4333190917969 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-02-20 00:00:00 b2c1509f-16b5-4a75-b8e7-1f00281e950c TSLA 260.4333190917969 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-02-21 00:00:00 ae845f79-96ad-4bd4-9526-1108ed5ef649 TSLA 260.4333190917969 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-02-22 00:00:00 75d54a0b-f110-405e-b14a-32abe5699846 TSLA 238.1666717529297 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-02-23 00:00:00 fa1247c3-f7e0-4137-9a70-1677956d511f TSLA 232.9466705322266 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-02-24 00:00:00 14f460ea-8649-404d-982e-087af817308c TSLA 247.3399963378906 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-02-25 00:00:00 51e17591-bcaa-4e10-b3fc-461cb0750a87 TSLA 227.4066619873047 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-02-26 00:00:00 26fb842b-fef6-4362-ac5c-1adf9ea7c227 TSLA 225.1666717529297 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-02-27 00:00:00 accc0920-416b-4a08-accf-aec7f42a2209 TSLA 225.1666717529297 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-02-28 00:00:00 1c8ce645-e873-40c9-98ce-d21972eee299 TSLA 225.1666717529297 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-03-01 00:00:00 38010a49-bfcc-4f71-bd6a-9736c087d567 TSLA 239.4766693115234 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-03-02 00:00:00 59ae3c8c-d5e6-47c2-816f-9bd75b8d45e0 TSLA 228.8133392333984 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-03-03 00:00:00 9ba286ba-fd5f-415b-b0e0-7a4cb8a7935a TSLA 217.7333374023438 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-03-04 00:00:00 013b4432-6bfd-4556-8888-c24ca2bc8d1f TSLA 207.1466674804688 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-04-17 00:00:00 05f2aaa6-cb9e-446f-b49a-91ce93b10c63 GC=F 1779 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-03-05 00:00:00 fdd946a6-b791-40d2-99f1-37f31aecf298 TSLA 199.3166656494141 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-03-06 00:00:00 8dfdc071-7f8f-4042-a9d0-8d6a7a53a7f2 TSLA 199.3166656494141 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-03-07 00:00:00 ed229f36-44a9-41b9-bbed-909cdabdc7f8 TSLA 199.3166656494141 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-03-08 00:00:00 dec7745e-3856-4f11-989c-e8997b117322 TSLA 187.6666717529297 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-03-09 00:00:00 1625b458-84f6-4e47-8bd9-ad0ed11165dd TSLA 224.5266723632812 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-03-10 00:00:00 8c6240a5-0014-4c81-a712-de028f824a2a TSLA 222.6866607666016 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-03-11 00:00:00 076c17fa-2a00-4190-8975-733c07acbd26 TSLA 233.1999969482422 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-03-12 00:00:00 b6118bb2-3fb2-47c6-9878-26683eec6998 TSLA 231.2433319091797 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-03-13 00:00:00 e43d1ff6-d05c-4ce2-9417-1fa0efad83ed TSLA 231.2433319091797 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-03-14 00:00:00 4d234594-d903-473f-b7f9-882d2441aba3 TSLA 231.2433319091797 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-03-15 00:00:00 3425b570-9dc1-4c37-a611-9e52b7a02027 TSLA 235.9799957275391 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-03-16 00:00:00 d1f61f83-81b8-40b9-8dea-06d816c399ce TSLA 225.6266632080078 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-03-17 00:00:00 e2af2855-1371-4130-b207-0d8cfef02044 TSLA 233.9366607666016 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-03-18 00:00:00 aa33680c-a94c-45d4-9364-35166d105251 TSLA 217.7200012207031 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-03-19 00:00:00 b12f1835-5b16-4a32-ba36-7610a821f7ee TSLA 218.2899932861328 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-03-20 00:00:00 3c75cafe-ab9a-42a0-ba8d-39775fc6c721 TSLA 218.2899932861328 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-03-21 00:00:00 27bbb0aa-8824-435e-9f34-e23bd0947a34 TSLA 218.2899932861328 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-03-22 00:00:00 0255a833-373a-4871-8414-46b09b37662d TSLA 223.3333282470703 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-03-23 00:00:00 cc5f742a-b041-467e-a159-30eeeeda4264 TSLA 220.7200012207031 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-03-24 00:00:00 350c55f2-1abc-40b4-bdd7-75d0f62a1acf TSLA 210.0899963378906 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-03-25 00:00:00 7c4837db-8c38-4fcd-9d12-c2f35bfe3193 TSLA 213.4633331298828 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-03-26 00:00:00 a05707ed-6309-4607-be58-763d74b281c7 TSLA 206.2366638183594 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-03-27 00:00:00 940b9755-31c0-40ec-bae5-ad5d61c8ce69 TSLA 206.2366638183594 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-03-28 00:00:00 2d5a94a1-4ba6-47f9-b249-11e5e289238b TSLA 206.2366638183594 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-03-29 00:00:00 ff9c37b9-2a4d-43c0-a8ec-3c6b009eabae TSLA 203.7633361816406 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-03-30 00:00:00 1b5b4cb9-0079-457e-b93b-316e65b12070 TSLA 211.8733367919922 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-03-31 00:00:00 495c0bd2-3eb8-4197-bc24-2a4b7b8a4d9e TSLA 222.6433258056641 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-04-01 00:00:00 169b5ae6-971c-4c67-8ac1-01e1f7908cca TSLA 220.5833282470703 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-04-02 00:00:00 006df6ab-7259-49b3-b0dc-fdb7f285ddc5 TSLA 220.5833282470703 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-04-03 00:00:00 0695d6ba-6225-42a6-99f1-2ba52a69cc69 TSLA 220.5833282470703 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-04-04 00:00:00 472f68a6-1cbf-4166-8e8a-61fac7d210a1 TSLA 220.5833282470703 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-04-05 00:00:00 4538fcd0-bfa4-493c-9205-001fb6fff177 TSLA 230.3500061035156 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-04-06 00:00:00 035dcd33-7562-4a78-ad18-39bf3254ea4b TSLA 230.5399932861328 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-04-07 00:00:00 312141b5-3c7a-463f-b855-520c3016bd59 TSLA 223.6566619873047 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-04-08 00:00:00 6bca16b6-c898-4909-8a64-9a49ca2b5319 TSLA 227.9333343505859 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-04-09 00:00:00 2b1a3bc4-38b9-49ed-a2dc-f4bf77f64590 TSLA 225.67333984375 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-04-10 00:00:00 35187aa7-8866-4fa1-9230-a77f74105828 TSLA 225.67333984375 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-04-11 00:00:00 311b24cf-1f99-413f-a99d-2e4cdc088a71 TSLA 225.67333984375 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-04-12 00:00:00 8470c232-f47c-42d6-9334-627caa1fd8ea TSLA 233.9933319091797 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-04-13 00:00:00 78aefabe-efc3-421a-8f9c-efaf29926f2a TSLA 254.1066741943359 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-04-14 00:00:00 cb1ca98e-fd04-415d-9b22-668352f712b1 TSLA 244.07666015625 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-04-15 00:00:00 b84f3187-0cc5-4a0f-aba6-92787c51d657 TSLA 246.2833404541016 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-04-16 00:00:00 1298bc14-d8cd-44fd-94ed-1c2fbb329e21 TSLA 246.5933380126953 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-04-17 00:00:00 77de8a67-b7bd-4e12-9653-7c38002419c0 TSLA 246.5933380126953 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-04-18 00:00:00 5fef8868-f5f3-4d04-8c6a-1992ef6e32b1 TSLA 246.5933380126953 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-04-19 00:00:00 50252ac5-deef-4aec-9403-4eb5eda81c3e TSLA 238.2100067138672 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-04-20 00:00:00 1e55c5db-fe53-41fd-93d7-7d0a8a7fb1c1 TSLA 239.663330078125 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-04-21 00:00:00 62db7bab-2309-4cb4-9b2b-68d6f0934136 TSLA 248.0399932861328 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-04-22 00:00:00 38b1f163-a929-445d-ac7f-d48071333e74 TSLA 239.8966674804688 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-04-23 00:00:00 a992fa5d-65ab-4a16-902c-053a83bf8b61 TSLA 243.1333312988281 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-04-24 00:00:00 42088014-f601-4ed3-9920-c0b1abef493c TSLA 243.1333312988281 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-04-25 00:00:00 9a6eba4c-1fd6-4d29-bfa6-9c38f4625033 TSLA 243.1333312988281 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-04-26 00:00:00 d80140ad-a83e-4b7f-8d3f-e309799bd68b TSLA 246.0666656494141 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-04-27 00:00:00 54144f2d-6ce7-4dd1-a679-a081f210f410 TSLA 234.913330078125 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-04-28 00:00:00 885cd2aa-2e03-4edd-b1ed-24026d1bc312 TSLA 231.4666595458984 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-04-29 00:00:00 0a5c2cd6-e5b4-41b7-b6c4-cbd4b3b5e4c0 TSLA 225.6666717529297 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-04-30 00:00:00 5901ecbc-4d27-41cc-b9c6-073a1177d559 TSLA 236.4799957275391 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-05-01 00:00:00 8cbf1968-97e8-49e2-ac9e-aab06612db59 TSLA 236.4799957275391 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-05-02 00:00:00 a91e6b5c-cc1d-453c-9140-08e2b502e921 TSLA 236.4799957275391 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-05-03 00:00:00 5e00ba83-e8bc-4e02-a793-b92213cb099b TSLA 228.3000030517578 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-05-04 00:00:00 924386ac-f9fa-4a33-ad9f-f91042d93f3c TSLA 224.5333404541016 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-05-05 00:00:00 06a13ea9-3731-4e14-9695-8cf596d834c6 TSLA 223.6466674804688 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-05-06 00:00:00 c8fb20af-342e-4de8-af03-6cc90d206bd4 TSLA 221.1799926757812 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-05-07 00:00:00 b3958662-0611-4946-9d98-00f4307d3632 TSLA 224.1233367919922 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-05-08 00:00:00 8bf2fdbd-b6d2-43a0-9149-1ee2c9bd0512 TSLA 224.1233367919922 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-05-09 00:00:00 21750a56-72e7-4cab-8b41-3175dd703f2e TSLA 224.1233367919922 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-05-10 00:00:00 f99025db-12cb-44b0-bcce-477da6baa038 TSLA 209.6799926757812 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-05-11 00:00:00 538a46f9-66c2-4aed-8825-2e0584900659 TSLA 205.7333374023438 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-05-12 00:00:00 bfccdd31-3bab-4775-8307-0c68c4e7d4a0 TSLA 196.6300048828125 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-05-13 00:00:00 c3a53c6a-7dd9-4532-8aad-303a9ca6a474 TSLA 190.5633392333984 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-05-14 00:00:00 cabcace0-eaee-446f-bddf-cb9e73a8da7b TSLA 196.5800018310547 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-05-15 00:00:00 de767ed3-adc7-4167-856b-b141ddcf7ca8 TSLA 196.5800018310547 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-05-16 00:00:00 1b67acfd-b60a-4024-9117-4b7ada169311 TSLA 196.5800018310547 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-05-17 00:00:00 31296a05-e2f1-4161-81d3-e1951c216c49 TSLA 192.2766723632812 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-05-18 00:00:00 60a0a172-4bef-4bad-a99d-053996c54c7d TSLA 192.6233367919922 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-05-19 00:00:00 2371a5f5-65db-4947-bcb6-bcc11160bad7 TSLA 187.8200073242188 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-05-20 00:00:00 0d08c42c-a381-414f-b607-9f2491fe3a5c TSLA 195.5933380126953 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-05-21 00:00:00 20f7ef9b-5bbb-4862-9d67-d6428e2c05d2 TSLA 193.6266632080078 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-05-22 00:00:00 ff4464f9-56eb-4b0d-845b-c615f9c40144 TSLA 193.6266632080078 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-05-23 00:00:00 f201354c-ff13-44f9-808c-47c5f4e870b2 TSLA 193.6266632080078 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-05-24 00:00:00 4c0477d3-25da-4833-ae38-679ea18bc070 TSLA 202.1466674804688 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-05-25 00:00:00 b988bc3c-3c33-4580-97ac-07354111740a TSLA 201.5633392333984 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-05-26 00:00:00 455d9a3e-2cf4-4e4d-9f43-6d669b010b81 TSLA 206.3766632080078 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-05-27 00:00:00 df1fa86c-8252-4a11-86b5-d48fee89e8af TSLA 210.2833404541016 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-05-28 00:00:00 74053833-1e9f-4953-9a37-62c74c8b1938 TSLA 208.4066619873047 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-05-29 00:00:00 316110fe-e07d-4f01-b599-0fc7e3c8f78d TSLA 208.4066619873047 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-05-30 00:00:00 1e564ea8-eee3-4e9d-98f6-4d58dfaf004f TSLA 208.4066619873047 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-05-31 00:00:00 4fee9d01-6d5a-42f3-9767-28e2f6e94957 TSLA 208.4066619873047 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-06-01 00:00:00 37297882-bc84-4783-85ce-f1517eb98c6f TSLA 207.9666595458984 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-06-02 00:00:00 a95b4497-4480-4602-a50d-34d639863cd7 TSLA 201.7066650390625 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-06-03 00:00:00 c953f1e2-f539-4d36-9cea-3a9538c818ba TSLA 190.9466705322266 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-06-04 00:00:00 b8a5c186-c021-41be-825c-0fb14a18f79f TSLA 199.6833343505859 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-06-05 00:00:00 95f1dfcf-230e-4c0c-b6ad-8996ce49fca7 TSLA 199.6833343505859 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-06-06 00:00:00 5c51ef21-42b1-4223-adb7-6ccff6930a2a TSLA 199.6833343505859 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-06-07 00:00:00 6ded9078-155b-4ed3-8e59-91930ec4025a TSLA 201.7100067138672 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-06-08 00:00:00 6ec1015b-b6b2-47d7-a855-6da1ac9c2a4f TSLA 201.1966705322266 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-06-09 00:00:00 0aa21867-b2fb-4b44-86e1-252bde6141dd TSLA 199.5933380126953 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-06-10 00:00:00 acd3ba26-1588-45b7-9052-f016baa43be6 TSLA 203.3733367919922 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-06-11 00:00:00 7a515891-0b34-4e2d-bc6d-61e5180c5aa6 TSLA 203.2966613769531 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-06-12 00:00:00 17b25c6f-a745-4591-93cc-421bc8f51112 TSLA 203.2966613769531 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-06-13 00:00:00 d3b5bdfe-66cc-4cc5-ba04-690e024a8130 TSLA 203.2966613769531 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-06-14 00:00:00 aad8367f-e15d-44e5-ba46-647526dd35fd TSLA 205.8966674804688 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-06-15 00:00:00 f0785da6-3be4-48ab-a0a8-75004b70c8ea TSLA 199.7866668701172 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-06-16 00:00:00 2fd2dbcb-9717-4c66-97dc-cf8cfd283d95 TSLA 201.6233367919922 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-06-17 00:00:00 b5d40e85-dc3b-4968-8b19-05df8565719c TSLA 205.5333404541016 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-06-18 00:00:00 69fff21e-2539-423e-a1f7-824976a06e8e TSLA 207.7700042724609 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-06-19 00:00:00 9abf0fdd-5408-48ed-a46d-e1fddb3a8e47 TSLA 207.7700042724609 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-06-20 00:00:00 55e7e974-8c02-422a-9e62-0008cd001373 TSLA 207.7700042724609 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-06-21 00:00:00 bc44ced6-f9e8-47b8-ba46-2961ba23a573 TSLA 206.9433288574219 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-06-22 00:00:00 bd915e1e-32df-4e91-97a6-68191f44c025 TSLA 207.9033355712891 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-06-23 00:00:00 c7e3eff5-2091-41d1-9cca-4678b9bb9c00 TSLA 218.8566741943359 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-06-24 00:00:00 5fa5a1d0-f089-467a-92e2-a7ce1a72e39b TSLA 226.6066741943359 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-06-25 00:00:00 0db612dc-1871-4dc0-8923-b1d4a5341672 TSLA 223.9566650390625 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-06-26 00:00:00 c89c668d-2705-45b7-a5ad-6999602f36f1 TSLA 223.9566650390625 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-06-27 00:00:00 aeed1f2e-7436-44c2-9009-75d5f5825c84 TSLA 223.9566650390625 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-06-28 00:00:00 3f7a94b8-dcd0-4328-8705-74e0a730086e TSLA 229.5733337402344 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-06-29 00:00:00 d785dbe5-9da8-4fe5-b73e-814a299716dc TSLA 226.9199981689453 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-06-30 00:00:00 e6be6970-f726-48e1-b991-2e1f4b37565c TSLA 226.5666656494141 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-07-01 00:00:00 74af5ba5-66ec-4633-a21e-78feaf35b0c2 TSLA 225.9733276367188 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-07-02 00:00:00 70a8db73-088f-4436-9feb-081900019199 TSLA 226.3000030517578 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-07-03 00:00:00 03c3d3e7-2ec9-4e83-b848-36a47ee526e5 TSLA 226.3000030517578 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-07-04 00:00:00 18e8677b-8673-4151-8bdc-eec8c0f3e370 TSLA 226.3000030517578 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-07-05 00:00:00 71d8bfc5-5587-4dea-a57c-fd2ee9d67255 TSLA 226.3000030517578 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-07-06 00:00:00 44778e60-4be3-49af-aeb2-e23104b4e738 TSLA 219.8600006103516 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-07-07 00:00:00 3bb7b681-542c-43f4-93c6-15ff7a416249 TSLA 214.8833312988281 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-07-08 00:00:00 7e96979d-0ab0-424c-acd1-03ee60e9e349 TSLA 217.6033325195312 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-07-09 00:00:00 b540d41f-9c02-4192-adb0-1b6774702221 TSLA 218.9833374023438 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-07-10 00:00:00 508e8dbf-b622-4075-b810-715c3b9de548 TSLA 218.9833374023438 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-07-11 00:00:00 5787aea8-2fe6-4314-b0ca-c023b82aad62 TSLA 218.9833374023438 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-07-12 00:00:00 38263f96-bc9b-4bf9-a9e0-cd5d0fce3e1c TSLA 228.5666656494141 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-07-13 00:00:00 9514212c-b515-46a4-be93-6b59a7e85be2 TSLA 222.8466644287109 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-07-14 00:00:00 4518d85f-70b2-4438-a1f6-528d33a16516 TSLA 217.7933349609375 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-07-15 00:00:00 7ac4b2d5-1c15-4795-a246-48bc9d5a4798 TSLA 216.8666687011719 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-07-16 00:00:00 dbcb43a8-aa9b-4c51-8d49-21ee4ccc2bba TSLA 214.7400054931641 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-07-17 00:00:00 c5c17aba-c22b-4f03-9db0-b6f1f47346ba TSLA 214.7400054931641 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-07-18 00:00:00 d0894299-2e67-4141-8dd6-4b17dac83f60 TSLA 214.7400054931641 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-07-19 00:00:00 369596d2-52ca-434a-8cc5-f552c51522ef TSLA 215.4066619873047 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-07-20 00:00:00 9ea80e94-3cb9-4a78-970a-8ed497dbd7ba TSLA 220.1666717529297 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-07-21 00:00:00 5b91642e-fdd2-491a-b413-dca6d2516db4 TSLA 218.4299926757812 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-07-22 00:00:00 1db10a3d-8756-4937-88e5-d40b924b1fb8 TSLA 216.4199981689453 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-07-23 00:00:00 429ec6ab-68dd-4cd8-b5c6-49021c7cc348 TSLA 214.4600067138672 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-07-24 00:00:00 1c29b2be-0e90-4943-a562-7c9faef5b702 TSLA 214.4600067138672 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-07-25 00:00:00 bba2d078-2412-406c-902e-6448637e1b85 TSLA 214.4600067138672 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-07-26 00:00:00 a86eb20b-8042-484a-8c77-c63b5370d4fb TSLA 219.2066650390625 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-07-27 00:00:00 70ea7a60-7595-4215-a1f4-3ed43451d8cb TSLA 214.9266662597656 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-07-28 00:00:00 d3719701-f586-47ea-a6bd-8941b47832f9 TSLA 215.6600036621094 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-07-29 00:00:00 020e9525-e666-45c6-89a5-c9fa28b4c067 TSLA 225.7833404541016 YAHOO CLOSE -2024-11-02 00:00:00.191 2024-11-02 00:00:00 20dc2534-8d03-41de-8bc4-6a7fb0224080 USDUSX 100 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-07-30 00:00:00 97ed382e-5df5-402d-8bd4-34c4d1974fe6 TSLA 229.0666656494141 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-07-31 00:00:00 46f1e91f-05df-4a57-a536-387f525a4b1a TSLA 229.0666656494141 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-08-01 00:00:00 2e9b3bfe-b5e3-4d0e-89e6-f977d2f89835 TSLA 229.0666656494141 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-08-02 00:00:00 3a875fe6-bddb-4413-a54f-7d0d17247cd8 TSLA 236.5566711425781 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-08-03 00:00:00 478fb8ff-43fb-4ab3-ae6f-11ddfca0809d TSLA 236.5800018310547 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-08-04 00:00:00 57197354-68b0-40bc-a149-5714a52d086c TSLA 236.9733276367188 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-08-05 00:00:00 9fdbe4aa-5498-4c98-8eea-5b755a7a52e2 TSLA 238.2100067138672 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-08-06 00:00:00 d2c46def-238c-40de-bb9c-96b275d08720 TSLA 233.0333404541016 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-08-07 00:00:00 e5e0d60b-4c4e-4480-aedc-d5ad470cfa19 TSLA 233.0333404541016 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-08-08 00:00:00 d971fec9-3b3d-4596-986b-7582a6a15199 TSLA 233.0333404541016 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-08-09 00:00:00 1d62bca1-3638-4eb8-a28a-ea45611f4646 TSLA 237.9199981689453 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-08-10 00:00:00 d6b57cb3-464b-4820-8266-90bceb00c394 TSLA 236.663330078125 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-08-11 00:00:00 2456b58f-412d-4627-8460-cb9474b9320a TSLA 235.9400024414062 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-08-12 00:00:00 0c5ad101-9c98-420c-911f-2ada0941aed1 TSLA 240.75 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-08-13 00:00:00 09d13241-910b-4ea0-8bf2-027cedb6488a TSLA 239.0566711425781 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-08-14 00:00:00 6a151568-3dcd-42df-aecf-3e3fce330c2a TSLA 239.0566711425781 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-08-15 00:00:00 bb4b4c30-c62f-4046-9c95-10bf573e7c53 TSLA 239.0566711425781 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-08-16 00:00:00 8cdf1add-8a79-4f15-a4a3-fb6d3713efdb TSLA 228.7233276367188 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-08-17 00:00:00 0ad9edc0-ebbf-4820-8f2d-3bfdfc02893c TSLA 221.9033355712891 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-08-18 00:00:00 74a91fc3-aba3-4e16-9a4c-044dadb03df5 TSLA 229.663330078125 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-08-19 00:00:00 1b80eb12-9c62-4fc2-9d5c-5e4ab7a3b6e9 TSLA 224.4900054931641 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-08-20 00:00:00 818d8877-86b0-4b7d-a72b-78b9ed5a71a5 TSLA 226.7533264160156 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-08-21 00:00:00 e091597e-f155-446a-b525-99f2cdb506d6 TSLA 226.7533264160156 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-08-22 00:00:00 ddd52c9d-78ca-4334-84aa-3bc42fd262c3 TSLA 226.7533264160156 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-08-23 00:00:00 3e94982c-e6f3-4968-9834-bcccffd8ae33 TSLA 235.4333343505859 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-08-24 00:00:00 04e25eb6-c96a-4287-a04b-eca2ae27c49e TSLA 236.163330078125 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-08-25 00:00:00 0f0863b7-c41d-421f-99b1-dd65f553b472 TSLA 237.0666656494141 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-08-26 00:00:00 1f9470b3-6277-4ac8-869f-55e9f300394c TSLA 233.7200012207031 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-08-27 00:00:00 c1619d7e-7269-4e00-ac93-5acdadd85670 TSLA 237.3066711425781 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-08-28 00:00:00 506e202d-cbfb-4929-ac33-1c8aa680596f TSLA 237.3066711425781 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-08-29 00:00:00 c324b3be-1997-42aa-896a-d59b09632bce TSLA 237.3066711425781 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-08-30 00:00:00 40816f0c-2fea-4cb2-9369-364226bcb50f TSLA 243.6366729736328 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-08-31 00:00:00 4a14b945-15c3-41f0-8540-8bb7d7005779 TSLA 245.2400054931641 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-09-01 00:00:00 7d60e2ed-081c-47f0-a531-fa7d219952ed TSLA 244.6966705322266 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-09-02 00:00:00 9ba66229-1cc0-4c62-bb34-b5caaaf0823e TSLA 244.1300048828125 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-09-03 00:00:00 5362cd2a-c976-4b87-94c6-14411094bd32 TSLA 244.5233306884766 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-09-04 00:00:00 4ee265e4-8ac2-48a2-a8d8-83f9ae7d4eee TSLA 244.5233306884766 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-09-05 00:00:00 1d5c7ba0-a143-4d93-9666-9580c24b6ef7 TSLA 244.5233306884766 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-09-06 00:00:00 40605ae7-6bb7-4b6f-a0b5-3dfe94a13bb6 TSLA 244.5233306884766 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-09-07 00:00:00 42fe2846-ccb2-403e-a20a-43842b0f9357 TSLA 250.9733276367188 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-09-08 00:00:00 b4d0a3a6-a47f-4429-a67a-d658e25e215c TSLA 251.2899932861328 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-09-09 00:00:00 bd9f18b2-62b6-4995-92df-55b19445ec75 TSLA 251.6199951171875 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-09-10 00:00:00 202315a6-e160-4dc4-9320-73288a884ecb TSLA 245.42333984375 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-09-11 00:00:00 0637f8c4-98b3-4e94-8bbe-41da41bc8457 TSLA 245.42333984375 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-09-12 00:00:00 6d6729ab-2400-488d-b4a6-d2072d94f312 TSLA 245.42333984375 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-09-13 00:00:00 d5229cf5-80c2-48c6-b24c-50cf0dd8951c TSLA 247.6666717529297 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-09-14 00:00:00 a3da6871-ab82-4744-80e9-55cff1e406e5 TSLA 248.163330078125 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-09-15 00:00:00 f945a4c8-0dd1-4416-bf08-acac8c6024f1 TSLA 251.9433288574219 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-09-16 00:00:00 7eaca81f-b2d1-4a76-89e1-68c5d4d2436e TSLA 252.3300018310547 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-09-17 00:00:00 6718ecd6-a01d-4350-ad58-5a5c6ea42481 TSLA 253.163330078125 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-09-18 00:00:00 f15f0946-ef8e-4ada-8ee5-f1a10c521600 TSLA 253.163330078125 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-09-19 00:00:00 873552fc-29d6-40cc-bec7-d757fb96bf7b TSLA 253.163330078125 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-09-20 00:00:00 cb53588f-518e-4517-877e-9761fbe68278 TSLA 243.3899993896484 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-09-21 00:00:00 8fdca373-d7e6-4388-9b4f-bbb9728a6653 TSLA 246.4600067138672 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-09-22 00:00:00 8a3ba62f-9bb9-4912-9915-d5d55d142b48 TSLA 250.6466674804688 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-09-23 00:00:00 5bd9f39d-5e22-4a59-9d6f-375fab25848d TSLA 251.2133331298828 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-09-24 00:00:00 2ee3b905-357a-497b-99be-10a8e10803b3 TSLA 258.1300048828125 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-09-25 00:00:00 848ef48e-f5a9-435d-a097-a22e595d8923 TSLA 258.1300048828125 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-09-26 00:00:00 4d0cf2d5-c9b2-4ae4-8c67-a41b8f96055a TSLA 258.1300048828125 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-09-27 00:00:00 3c70ea1c-7985-4a71-bf40-a280c53f003e TSLA 263.7866821289062 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-09-28 00:00:00 197ff207-ad99-4c13-90e2-e586baab1343 TSLA 259.1866760253906 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-09-29 00:00:00 5f9a4c93-a302-4761-a490-aff023f93f56 TSLA 260.4366760253906 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-09-30 00:00:00 2242cc13-3d45-4ae9-a83a-694d3ae62173 TSLA 258.4933471679688 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-10-01 00:00:00 1e71e34b-311d-47db-9236-15bbe0cb0d5e TSLA 258.4066772460938 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-10-02 00:00:00 d397c617-e926-4601-986d-95b8c30e1817 TSLA 258.4066772460938 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-10-03 00:00:00 62295c88-743e-4762-a11a-6d823c3e5901 TSLA 258.4066772460938 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-10-04 00:00:00 535088f6-bb77-4805-905c-7c284da10844 TSLA 260.510009765625 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-10-05 00:00:00 4f0d94a1-3bd7-4ad3-9a54-7f2c488f6e44 TSLA 260.1966552734375 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-10-06 00:00:00 52da2646-c47d-4ed9-a770-ad250664ab5a TSLA 260.9166564941406 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-10-07 00:00:00 0c2969ab-a011-48da-9166-0fd043bbf14d TSLA 264.5366821289062 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-10-08 00:00:00 b8feddae-ee0b-438a-931d-865b1125cad3 TSLA 261.8299865722656 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-10-09 00:00:00 09eac3e7-f7a9-4011-8588-1cfcad880be1 TSLA 261.8299865722656 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-10-10 00:00:00 d07730d4-d2e0-466b-935c-7318d6219b9b TSLA 261.8299865722656 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-10-11 00:00:00 9921816b-a340-4c7a-a2f6-d984ca6880c3 TSLA 263.9800109863281 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-10-12 00:00:00 5fb98999-9edc-40c9-84df-a2341f43aae1 TSLA 268.5733337402344 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-10-13 00:00:00 bdb65c5e-a660-448b-b823-07693739cc1e TSLA 270.3599853515625 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-10-14 00:00:00 ea02cb30-f526-45ce-bacc-cbfc84192d46 TSLA 272.7733459472656 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-10-15 00:00:00 a2a7ebfd-e9fc-4319-a8b9-c92f8bb38c1a TSLA 281.010009765625 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-10-16 00:00:00 7ce70ab8-e7eb-40bd-93a3-7dd9460777cd TSLA 281.010009765625 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-10-17 00:00:00 38e1d237-b9f4-47b0-acf8-8b5aa89c2c27 TSLA 281.010009765625 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-10-18 00:00:00 398cf1b0-19dc-4060-b9dc-47590b2b53bb TSLA 290.0366821289062 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-10-19 00:00:00 ea9d7922-bb60-4537-a033-123434803c93 TSLA 288.0899963378906 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-10-20 00:00:00 3fa60add-5364-4345-81a0-fc4beaacd84c TSLA 288.6000061035156 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-10-21 00:00:00 22da64b3-e1a5-4975-a7a8-da89d65429f8 TSLA 298 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-10-22 00:00:00 84932ee8-1f6c-44e7-8fcb-4f9c86d898c8 TSLA 303.2266540527344 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-10-23 00:00:00 213246d6-e21b-4dae-b7af-4726102f5abe TSLA 303.2266540527344 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-10-24 00:00:00 b0857851-c648-4d81-a5b8-c1b6bd24ecd7 TSLA 303.2266540527344 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-10-25 00:00:00 c60ff8f0-94a5-4a5b-8ead-28bd7041b14d TSLA 341.6199951171875 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-10-26 00:00:00 6f9d48c2-1c02-468e-a700-d7582c9ddec6 TSLA 339.4766540527344 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-10-27 00:00:00 4d15b29b-1542-4f0d-a037-2f8abbccaa56 TSLA 345.9533386230469 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-10-28 00:00:00 0a8d176f-480f-4a69-ad6b-d7d35c1edbf6 TSLA 359.0133361816406 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-10-29 00:00:00 deabb183-11ce-461f-bd82-68a35083e8af TSLA 371.3333435058594 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-10-30 00:00:00 91c5f74e-c465-4364-92bb-1274669357d9 TSLA 371.3333435058594 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-10-31 00:00:00 4d5aeef6-ec4a-487b-b9c5-03d3f23ab2dd TSLA 371.3333435058594 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-11-01 00:00:00 5224d615-e2a0-4f2f-a330-7ae98503c292 TSLA 402.8633422851562 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-11-02 00:00:00 bd535516-538e-4a79-a4d3-4d44565e2bdf TSLA 390.6666564941406 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-11-03 00:00:00 d20adddf-7f1b-4b0e-9c13-214ab8570f85 TSLA 404.6199951171875 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-11-04 00:00:00 d76dbf06-c292-444e-a511-94289134c129 TSLA 409.9700012207031 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-11-05 00:00:00 8851bcb6-4671-438a-8e9b-c5d97b061dec TSLA 407.3633422851562 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-11-06 00:00:00 b54bc75a-f9d2-4298-a036-9a8730625853 TSLA 407.3633422851562 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-11-07 00:00:00 9d2086cd-390d-4a86-b3f7-2a944451f833 TSLA 407.3633422851562 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-11-08 00:00:00 cf138256-24f7-4e74-9f4e-5e0090ba30dc TSLA 387.6466674804688 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-11-09 00:00:00 c4d669c7-8c64-4115-97ae-5fe5c3ce9b71 TSLA 341.1666564941406 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-11-10 00:00:00 2ab4ca2f-6abc-4af6-bd70-34cdf9115ed0 TSLA 355.9833374023438 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-11-11 00:00:00 fb0e0db8-19a4-4868-8011-f5bf42162aba TSLA 354.5033264160156 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-11-12 00:00:00 a2abd4cb-b040-4265-a434-11b8dff9dd2e TSLA 344.4733276367188 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-11-13 00:00:00 84d486c8-c68f-404e-b1c2-a1d4a00ec5f1 TSLA 344.4733276367188 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-11-14 00:00:00 cfc73abd-2da5-4cf1-b7d0-c5c270644533 TSLA 344.4733276367188 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-11-15 00:00:00 8be7d145-e88c-406a-a2f7-2818ebb1fc7b TSLA 337.7966613769531 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-11-16 00:00:00 2925db8a-380b-43b2-838b-01ffe84de59a TSLA 351.57666015625 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-11-17 00:00:00 2908843a-53ca-4fcc-83ec-5f0ec848d576 TSLA 363.0033264160156 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-11-18 00:00:00 c09d67a9-ee0a-49ea-8a19-29e4902650de TSLA 365.4599914550781 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-11-19 00:00:00 c37a76dc-ec49-4583-bfc3-31753625726a TSLA 379.0199890136719 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-11-20 00:00:00 ec2a2433-1c27-485e-9e36-1c8ce96180d1 TSLA 379.0199890136719 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-11-21 00:00:00 b737a301-aa40-4145-9aa5-b9f6308224dc TSLA 379.0199890136719 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-11-22 00:00:00 8d78074e-36ba-4f10-a79b-a2833950f8ae TSLA 385.6233215332031 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-11-23 00:00:00 5b3d9bb8-998d-4872-a972-6747d945de87 TSLA 369.6766662597656 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-11-24 00:00:00 48e1e361-d394-4052-b8e9-b5e88761a436 TSLA 372 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-11-25 00:00:00 3467d2f9-3014-4de2-88cc-eccd7e3daa53 TSLA 372 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-11-26 00:00:00 15955240-db56-4b7a-9de3-1c869576dcc2 TSLA 360.6400146484375 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-11-27 00:00:00 51d065ae-4aee-4a3b-8a90-d6bb16c129d1 TSLA 360.6400146484375 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-11-28 00:00:00 84739640-e5f3-4307-afa7-6984d4c06aca TSLA 360.6400146484375 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-11-29 00:00:00 5116c6df-8586-4384-8b80-44b753355c5e TSLA 378.9966735839844 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-11-30 00:00:00 3073604e-46c8-4f68-8260-4968efe5a57d TSLA 381.586669921875 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-12-01 00:00:00 84df16e3-2b1a-4d71-b747-70bc04933ad0 TSLA 365 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-12-02 00:00:00 f70e0b2f-0059-434a-87ad-0f9a10f42d57 TSLA 361.5333251953125 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-12-03 00:00:00 35669835-67da-480e-bec1-a63ad3edfdbe TSLA 338.3233337402344 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-12-04 00:00:00 dabf159c-57c2-46cb-bcff-154ac79586ac TSLA 338.3233337402344 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-12-05 00:00:00 dafc97c9-42ee-4c23-853e-2d0273a43243 TSLA 338.3233337402344 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-12-06 00:00:00 bc9bfd1f-4ce3-4de3-b1f1-d4966d684b6f TSLA 336.336669921875 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-12-07 00:00:00 4b2491bf-12d4-46ee-bff0-e2aa6d7d5c12 TSLA 350.5833435058594 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-12-08 00:00:00 ff44e576-c6c3-402d-b433-bc1afcb92af5 TSLA 356.3200073242188 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-12-09 00:00:00 81a97571-ae93-4421-8133-45289ab991c6 TSLA 334.6000061035156 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-12-10 00:00:00 d6008230-45cb-4d77-94e2-201a4fbb6867 TSLA 339.010009765625 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-12-11 00:00:00 62b13bc9-ab25-415b-a9ec-652a1fcbb689 TSLA 339.010009765625 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-12-12 00:00:00 2ad78b63-a638-4c75-9612-233a17df791b TSLA 339.010009765625 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-12-13 00:00:00 8e4f277b-688a-4c18-beab-5331049bb4e1 TSLA 322.1366577148438 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-12-14 00:00:00 cc6513d5-0f27-4854-a115-2f17f2e12cd7 TSLA 319.5033264160156 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-12-15 00:00:00 ae77b622-08df-46a7-afa8-67f2f0a86fd6 TSLA 325.3299865722656 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-12-16 00:00:00 4f53b130-0ad8-4f50-a0c0-f4d3b326300e TSLA 308.9733276367188 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-12-17 00:00:00 8695f69b-4140-4a7b-8859-c12dfa67890e TSLA 310.8566589355469 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-12-18 00:00:00 0c3ad45c-7345-432b-bc3d-0ee61276a197 TSLA 310.8566589355469 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-12-19 00:00:00 0457913a-42bd-4229-b50a-d22be515dabd TSLA 310.8566589355469 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-12-20 00:00:00 09a51d5b-90a7-4d58-b4b5-b426a1e29c5b TSLA 299.9800109863281 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-12-21 00:00:00 beea9769-c655-4c49-8e76-3f7ec5aa92f2 TSLA 312.8433227539062 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-12-22 00:00:00 c8ef7611-2897-492a-b378-375ffc3dbeb2 TSLA 336.2900085449219 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-12-23 00:00:00 508a277f-db30-4a0e-959a-6e6b08a9667a TSLA 355.6666564941406 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-12-24 00:00:00 30ebbfd2-8135-4406-985b-5eeec713ac37 TSLA 355.6666564941406 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-12-25 00:00:00 531f1ef5-127d-4590-ba9f-13f20c233964 TSLA 355.6666564941406 YAHOO CLOSE -2024-11-03 01:06:54.624 2024-11-03 00:00:00 56a36703-8b8e-42da-879b-ae08c2ef74cf USDUSX 100 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-12-26 00:00:00 ed36d9ed-09b9-49fc-b2d8-33f926e03a75 TSLA 355.6666564941406 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-12-27 00:00:00 d4922e82-59a0-4a3b-99b8-c97e6913ca73 TSLA 364.6466674804688 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-12-28 00:00:00 5ac38325-0ef6-4a2b-9982-245871414c0a TSLA 362.8233337402344 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-12-29 00:00:00 2d469cdc-33ae-4119-8a47-8c44b71b88f9 TSLA 362.0633239746094 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-12-30 00:00:00 9b1636ff-a136-4223-863c-53fd0d07aefc TSLA 356.7799987792969 YAHOO CLOSE -2025-05-27 20:37:55.497 2021-12-31 00:00:00 7ebe24e3-255f-4274-b401-3108e9dbbdf8 TSLA 352.260009765625 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-01-01 00:00:00 9b1b4b33-7731-4efb-b26d-8d3ab2442ad1 TSLA 352.260009765625 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-01-02 00:00:00 82ce7b58-223c-48cb-900c-24b8ba3a0e04 TSLA 352.260009765625 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-01-03 00:00:00 24a19fe1-10be-42ae-bf2f-e539cb54702c TSLA 399.9266662597656 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-01-04 00:00:00 55a106fd-d3d6-4500-b121-63adeacd5309 TSLA 383.1966552734375 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-01-05 00:00:00 4efc322d-24e6-4291-b487-f6e36944dd3b TSLA 362.7066650390625 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-01-06 00:00:00 f7ce6208-204d-4ab2-8744-ade1bca2eacc TSLA 354.8999938964844 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-01-07 00:00:00 7aaeab74-2f98-4fab-84d9-095db188b034 TSLA 342.3200073242188 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-01-08 00:00:00 e0af15d7-3623-4c0a-ad2e-0136daa33b15 TSLA 342.3200073242188 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-01-09 00:00:00 9602c2af-a601-4915-b488-615d90925674 TSLA 342.3200073242188 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-01-10 00:00:00 9d56b641-e8b6-417a-a763-63ba54d01b28 TSLA 352.7066650390625 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-01-11 00:00:00 a2f47097-49ab-4f20-a29e-30bc09572bf3 TSLA 354.7999877929688 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-01-12 00:00:00 590e5e45-f4a0-4ded-81c3-3c4eb46bad0e TSLA 368.739990234375 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-01-13 00:00:00 843fede8-264f-48d1-b38a-b203c30de342 TSLA 343.8533325195312 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-01-14 00:00:00 5c7f4ae0-720c-4b1b-a95a-814399bd4df5 TSLA 349.8699951171875 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-01-15 00:00:00 123f268c-c9a5-4ba5-a25a-4d7691f38a19 TSLA 349.8699951171875 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-01-16 00:00:00 7e2aa266-031f-4176-a6fa-8b9312b9fdd1 TSLA 349.8699951171875 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-01-17 00:00:00 890014eb-e9e6-4299-9fcf-0151ded0fd51 TSLA 349.8699951171875 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-01-18 00:00:00 7e4d048e-271e-4c0c-b2d9-6da6502145db TSLA 343.5033264160156 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-01-19 00:00:00 4c27d067-6bb7-45c5-a777-6a752be106fc TSLA 331.8833312988281 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-01-20 00:00:00 7c25e42e-0db2-4d16-b161-4a971d645ff0 TSLA 332.0899963378906 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-01-21 00:00:00 4ac0374a-3c36-4853-825e-f26809536a6e TSLA 314.6333312988281 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-01-22 00:00:00 a5d833c7-60f2-4206-bab8-4e9a3cdecbe3 TSLA 314.6333312988281 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-01-23 00:00:00 3d5b1756-74a5-422e-90e2-5078bcac864a TSLA 314.6333312988281 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-01-24 00:00:00 f6dedad1-5046-4e55-8a5f-d8264d46d095 TSLA 310 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-01-25 00:00:00 3fca317f-d083-44cd-99a3-ccf1993558bb TSLA 306.1333312988281 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-01-26 00:00:00 988e14d1-294c-486e-a3d0-c95157c9d016 TSLA 312.4700012207031 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-01-27 00:00:00 b3581190-5e05-46b4-83ac-36635a5077dc TSLA 276.3666687011719 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-01-28 00:00:00 e6c68a0c-abe6-43ff-91be-6db54547c3ee TSLA 282.1166687011719 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-01-29 00:00:00 20b7d04f-be03-4bec-97d6-89ef629db46a TSLA 282.1166687011719 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-01-30 00:00:00 3ecc51a0-f314-4811-9f76-f8f8297f0216 TSLA 282.1166687011719 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-01-31 00:00:00 d5df64bc-62de-4e3f-801a-8bf780a3cb62 TSLA 312.239990234375 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-02-01 00:00:00 b68c68f6-83c2-4cd6-8ae6-3d807ad34d98 TSLA 310.4166564941406 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-02-02 00:00:00 8e717c8b-2fc6-48b0-b4f8-15145cbd0f7c TSLA 301.8866577148438 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-02-03 00:00:00 247f79a0-447d-4716-90ed-e95255139bc0 TSLA 297.0466613769531 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-02-04 00:00:00 8179c4b5-ecc6-4bdc-a7f9-a9f5f86716dc TSLA 307.7733459472656 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-02-05 00:00:00 3b999047-2e35-49e6-bf2f-0c107d95e546 TSLA 307.7733459472656 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-02-06 00:00:00 553df795-99d4-42a4-bdea-39f7a38050e6 TSLA 307.7733459472656 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-02-07 00:00:00 a74d1146-3ea5-4831-a8e8-b5902d4d2477 TSLA 302.4466552734375 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-02-08 00:00:00 4803bbbe-2f7a-414c-a7e2-9dbe2060eb76 TSLA 307.3333435058594 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-02-09 00:00:00 666d78ba-212b-4114-af9c-f72833ca359e TSLA 310.6666564941406 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-02-10 00:00:00 87764aa1-ca43-4ccd-94c8-ea45c3c26bfb TSLA 301.5166625976562 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-02-11 00:00:00 582ac4b2-f0ef-4b57-b947-590f2d433987 TSLA 286.6666564941406 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-02-12 00:00:00 35335203-beed-44b1-b384-a3f2e00a68a1 TSLA 286.6666564941406 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-02-13 00:00:00 c4d3bd72-d2e1-4e8e-aada-fa1d0edfca87 TSLA 286.6666564941406 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-02-14 00:00:00 9727d6d0-4d94-43d2-a2c7-5b0b3bab7d04 TSLA 291.9200134277344 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-02-15 00:00:00 2e4eb2c8-e7b5-4b55-8888-54b47d72e6ae TSLA 307.4766540527344 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-02-16 00:00:00 e9a4266a-e79c-4cda-9936-ac122deab92e TSLA 307.7966613769531 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-02-17 00:00:00 0e18e16f-6a32-4f91-b097-8e1755c6c85c TSLA 292.1166687011719 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-02-18 00:00:00 16915079-510a-4e97-9671-86e8d5d05de1 TSLA 285.6600036621094 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-02-19 00:00:00 77745efb-9138-458b-ac22-e501895981c7 TSLA 285.6600036621094 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-02-20 00:00:00 16da0578-318f-40a6-886f-6857cfdf26a4 TSLA 285.6600036621094 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-02-21 00:00:00 549a9832-c94b-4f95-bad2-261bd1a099e3 TSLA 285.6600036621094 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-02-22 00:00:00 e5ad86fd-049c-41fd-afe6-5feadc7fcab9 TSLA 273.8433227539062 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-02-23 00:00:00 c8963f6a-635a-41e6-abf7-0444ee8d4284 TSLA 254.6799926757812 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-02-24 00:00:00 bbe9effc-17f7-4c29-9472-134cc741cbd9 TSLA 266.92333984375 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-02-25 00:00:00 9c7d0de4-6a0e-4d36-a83d-ddb08d5bf010 TSLA 269.9566650390625 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-02-26 00:00:00 4980a526-ae12-4eaa-8af3-11ab43d411d9 TSLA 269.9566650390625 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-02-27 00:00:00 1f11a9e0-16aa-4a94-ac4a-385511d0f74b TSLA 269.9566650390625 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-02-28 00:00:00 66bb5aaf-4903-41ee-bc1c-3554c09eace0 TSLA 290.1433410644531 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-03-01 00:00:00 ac9f2800-1b4d-45b1-af27-f51c9c46f783 TSLA 288.1233215332031 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-03-02 00:00:00 d5917fc3-492e-48ca-bbfa-c212be713801 TSLA 293.2966613769531 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-03-03 00:00:00 da7354d5-9923-4b43-ba22-7586ce098805 TSLA 279.7633361816406 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-03-04 00:00:00 00b57edb-33b4-4b20-81ba-ed306e185bf1 TSLA 279.4299926757812 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-03-05 00:00:00 db81d4a3-7efd-4cd5-a05c-5679157225f0 TSLA 279.4299926757812 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-03-06 00:00:00 8a45f9d1-8969-4c08-89b3-75f95b7959d9 TSLA 279.4299926757812 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-04-18 00:00:00 a48adf79-6a44-4ddc-8306-0d4eefff7480 GC=F 1779 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-03-07 00:00:00 c462fdf9-a70e-43fe-b2b6-ff7c3167500b TSLA 268.1933288574219 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-03-08 00:00:00 fe1cfa1f-086d-454d-bf49-e51ea905e5f5 TSLA 274.7999877929688 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-03-09 00:00:00 6070518d-842b-4791-93b1-fdc8e105efa2 TSLA 286.3233337402344 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-03-10 00:00:00 dd12a4f7-7812-4ba3-b53a-0cd36a3862c7 TSLA 279.4333190917969 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-03-11 00:00:00 1892aa50-42d9-4139-8231-c3e227dee345 TSLA 265.1166687011719 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-03-12 00:00:00 e8e4d8b8-0895-4214-a616-12c7342b8424 TSLA 265.1166687011719 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-03-13 00:00:00 72b0ca17-f3dc-48b9-8bf8-d250a589adbc TSLA 265.1166687011719 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-03-14 00:00:00 219addf9-88b4-4d1a-8d49-30cca7ace8b4 TSLA 255.4566650390625 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-03-15 00:00:00 630e0069-2561-4b92-84c3-0be1cdf98633 TSLA 267.2966613769531 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-04-19 00:00:00 b3d2c7c1-6bed-4427-a8c2-028620818b78 GC=F 1769.400024414062 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-03-16 00:00:00 7bd27214-0efd-467d-895b-84c13960631f TSLA 280.07666015625 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-03-17 00:00:00 d52d1097-2369-49a4-ae33-958ad9c6fae0 TSLA 290.5333251953125 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-03-18 00:00:00 b9177070-3318-4e1c-9477-936c6f54d0d8 TSLA 301.7966613769531 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-03-19 00:00:00 a61aa085-7cf3-4238-b69d-4afe5fd7b3ea TSLA 301.7966613769531 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-03-20 00:00:00 351717c6-a1ea-453f-944a-7dbb9bf8277d TSLA 301.7966613769531 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-03-21 00:00:00 cd640830-a9f2-41eb-857d-93be02cdb5cc TSLA 307.0533447265625 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-03-22 00:00:00 5c9d7fdb-dc70-4439-81d9-c1f8d64a33dd TSLA 331.32666015625 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-03-23 00:00:00 f9ae1a54-df19-45b0-bd04-0f7b8f2de55b TSLA 333.0366821289062 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-03-24 00:00:00 cf08a468-2cbd-4276-a960-88c9a547804c TSLA 337.9733276367188 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-03-25 00:00:00 3db989aa-f3a2-4f63-9cb2-3b9daf605ebb TSLA 336.8800048828125 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-03-26 00:00:00 bc9c3276-b2ac-4795-ad60-0adf9dd2b3ca TSLA 336.8800048828125 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-03-27 00:00:00 f3ed7fb7-9b91-4f40-a7f5-4e4eb72b1f76 TSLA 336.8800048828125 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-03-28 00:00:00 bdaddcda-5340-454d-aadd-b285b84af083 TSLA 363.9466552734375 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-03-29 00:00:00 67e77462-df40-4bad-98c1-92477e8adfd0 TSLA 366.5233459472656 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-03-30 00:00:00 57d914ff-dd63-412c-9d6a-d57396b32a53 TSLA 364.663330078125 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-03-31 00:00:00 74d9d373-516d-4d96-b642-6134b1d8bb1e TSLA 359.2000122070312 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-04-01 00:00:00 230371a6-5498-4dbd-b0a3-60bb9e3e64d4 TSLA 361.5299987792969 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-04-02 00:00:00 a1083629-c693-4030-84ae-91e614d60aa9 TSLA 361.5299987792969 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-04-03 00:00:00 ce2b56e6-aac3-4206-bdb7-91c4821a627b TSLA 361.5299987792969 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-04-04 00:00:00 c9e9ca82-24ec-4b68-baa1-21a9b922abbb TSLA 381.8166809082031 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-04-05 00:00:00 33d887a9-9cdf-4d05-88bc-8ff4340121c1 TSLA 363.7533264160156 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-04-06 00:00:00 8c851520-9378-440c-902f-b2d02f670949 TSLA 348.586669921875 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-04-07 00:00:00 60337a02-a864-4536-bc67-9ed0aa6242df TSLA 352.4200134277344 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-04-08 00:00:00 a7216ba6-1b66-4d79-86b6-2173282a2fa9 TSLA 341.8299865722656 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-04-09 00:00:00 29e6440a-28da-454c-914b-801ffa4453b3 TSLA 341.8299865722656 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-04-10 00:00:00 cfec465d-3f20-4bda-9635-df5959b07c7d TSLA 341.8299865722656 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-04-11 00:00:00 2d5fe3f3-7af2-405b-bb0a-f7dad5f8bade TSLA 325.3099975585938 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-04-12 00:00:00 c1573f6c-1e05-4f24-8264-677518cccf4b TSLA 328.9833374023438 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-04-13 00:00:00 5ee01710-407f-4640-86be-0c70431d6b6c TSLA 340.7900085449219 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-04-14 00:00:00 ad6103f4-c618-4b0a-86b5-e192d5dfe63c TSLA 328.3333435058594 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-04-15 00:00:00 60f55bbf-739a-4476-abf4-cf30fa202038 TSLA 328.3333435058594 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-04-16 00:00:00 a16b26de-e521-4ddb-a00c-a69c12005d88 TSLA 328.3333435058594 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-04-17 00:00:00 fc3e5bda-d3a3-44c7-903d-619fba567433 TSLA 328.3333435058594 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-04-18 00:00:00 2aaf062b-e3b7-4e5d-8cd8-3b5bc9ff1a04 TSLA 334.7633361816406 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-04-19 00:00:00 23f3e089-7a84-44da-a647-94f9c7b8d957 TSLA 342.7166748046875 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-04-20 00:00:00 631e1a80-3e6d-456f-a377-e93b98c5e18d TSLA 325.7333374023438 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-04-21 00:00:00 0f81b957-298e-48ae-9147-720dc01b7b57 TSLA 336.260009765625 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-04-22 00:00:00 42ca9133-8f4d-4b9c-8f1e-be541b179515 TSLA 335.0166625976562 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-04-23 00:00:00 a0f6fa01-24a1-443a-ad41-4c9b036428d6 TSLA 335.0166625976562 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-04-24 00:00:00 832a88a3-1c0b-49ad-b0b0-74f205cd9acf TSLA 335.0166625976562 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-04-25 00:00:00 91a134c9-7f82-4ecd-9226-a0a08c2b4900 TSLA 332.67333984375 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-04-26 00:00:00 d64bf974-7698-4957-bd69-92645336a3fc TSLA 292.1400146484375 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-04-27 00:00:00 65fc5d1f-d5cd-48bf-a6ed-5cc64b16da50 TSLA 293.836669921875 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-04-28 00:00:00 bc539e30-846b-4124-b119-7a4a2252e1ae TSLA 292.5033264160156 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-04-29 00:00:00 86dab823-0ef7-4056-a150-4302ad88b2f4 TSLA 290.2533264160156 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-04-30 00:00:00 4821cd4e-0afc-4ca5-85f4-f6d6df4abb01 TSLA 290.2533264160156 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-05-01 00:00:00 eda13cf3-8c34-471a-8ce2-135ebcb24e67 TSLA 290.2533264160156 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-05-02 00:00:00 a8176be1-1cf2-4165-a9ee-f8303c8f9429 TSLA 300.9800109863281 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-05-03 00:00:00 9b36d7be-1eb3-4f17-8cb6-60eb8621e4df TSLA 303.0833435058594 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-05-04 00:00:00 09657af2-245c-4f2b-a351-621d1aeff26e TSLA 317.5400085449219 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-05-05 00:00:00 c009be05-be89-448b-a384-75d32113eef0 TSLA 291.0933227539062 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-05-06 00:00:00 61146f96-8ebd-4e1d-81f4-067b3cc8640d TSLA 288.5499877929688 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-05-07 00:00:00 97f51a78-c47e-41ad-93b3-fd39928ffa8b TSLA 288.5499877929688 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-05-08 00:00:00 1ad14990-4fa2-42c2-b059-4bad6be63686 TSLA 288.5499877929688 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-05-09 00:00:00 550c6e8f-1db1-48de-a95c-da1a0e33e4bd TSLA 262.3699951171875 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-05-10 00:00:00 767e8e89-fa9b-4b46-8ba0-3505f5113c23 TSLA 266.6799926757812 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-05-11 00:00:00 35285926-3f6d-4965-98da-9550d9a83158 TSLA 244.6666717529297 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-05-12 00:00:00 38e1868e-f2fb-4f74-b0b9-7e9ab9ee76d9 TSLA 242.6666717529297 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-05-13 00:00:00 a17128dc-8913-47ef-8ff1-2bab704d9606 TSLA 256.5299987792969 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-05-14 00:00:00 90e5191f-b7dc-4f22-8de6-895963826fb3 TSLA 256.5299987792969 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-05-15 00:00:00 51104939-2cf1-4226-abc1-8f3c7501b9c9 TSLA 256.5299987792969 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-05-16 00:00:00 17c6bbe7-487a-41eb-b1c7-ce0cf9d06682 TSLA 241.4566650390625 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-05-17 00:00:00 73e0a4cc-ef91-4efc-9593-48b1282efa53 TSLA 253.8699951171875 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-05-18 00:00:00 a1f391e1-cd8c-47a7-93f3-1947aa3f9923 TSLA 236.6033325195312 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-05-19 00:00:00 2d122608-cbc2-486d-8a4b-7aa133c65e29 TSLA 236.4733276367188 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-05-20 00:00:00 3782b631-e7d8-431c-8c58-73098f408a88 TSLA 221.3000030517578 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-05-21 00:00:00 3a67f46e-d339-4d6b-99e8-16ac0e69e3a9 TSLA 221.3000030517578 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-05-22 00:00:00 3d9a56c9-1afa-4ec0-95f0-a2e511306075 TSLA 221.3000030517578 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-05-23 00:00:00 d4331f1d-56cf-4e5f-93b5-883acb1d340b TSLA 224.9666595458984 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-05-24 00:00:00 e18048bb-0c19-44a0-a248-f4e6bca92593 TSLA 209.3866729736328 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-05-25 00:00:00 7977cfea-88d6-4b79-b59a-8116c025d607 TSLA 219.6000061035156 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-05-26 00:00:00 e59ad7a3-5532-42f7-80a5-9329cbbcdd97 TSLA 235.9100036621094 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-05-27 00:00:00 919bbb8c-e621-4bc7-a06b-7729e9b99381 TSLA 253.2100067138672 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-05-28 00:00:00 83aa54d0-6203-410d-8cb4-d88ade7d724f TSLA 253.2100067138672 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-05-29 00:00:00 5b4b2573-74fe-4c39-a371-cfd2af505e6f TSLA 253.2100067138672 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-05-30 00:00:00 d7e59d26-b18b-448d-bd74-248988c0e320 TSLA 253.2100067138672 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-05-31 00:00:00 5eb3adf9-e5b2-4af8-91b0-1afccee2bbde TSLA 252.7533264160156 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-06-01 00:00:00 d103c079-9c6f-4c2a-a3ce-bd9ddd3af5a5 TSLA 246.7899932861328 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-06-02 00:00:00 c53d2ff4-bdae-4fda-af13-15ecda497578 TSLA 258.3333435058594 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-06-03 00:00:00 2ccf30b0-1e30-4634-be7e-deddf775dddb TSLA 234.5166625976562 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-06-04 00:00:00 8361c80a-590c-454c-890b-3f8bd8de0bee TSLA 234.5166625976562 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-06-05 00:00:00 ce3646ef-e679-48de-a1af-f208a998ef0f TSLA 234.5166625976562 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-06-06 00:00:00 9c3b4b18-5b13-4172-81c1-55ef382f08e9 TSLA 238.2799987792969 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-06-07 00:00:00 66046150-c7af-4e03-abab-b46b1aa32eeb TSLA 238.8866729736328 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-06-08 00:00:00 9feae513-d906-4ae1-b57f-baf2c10af0ff TSLA 241.8666687011719 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-06-09 00:00:00 cd69080b-3876-4d56-a543-feed05905d94 TSLA 239.7066650390625 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-06-10 00:00:00 1a8c6983-9c56-4fc4-8045-9b539a0c587d TSLA 232.2299957275391 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-06-11 00:00:00 95e9a386-61ec-40f9-80da-c2202ce63b84 TSLA 232.2299957275391 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-06-12 00:00:00 b6f975a8-ae9e-49d8-af7f-31c8b7a9cd14 TSLA 232.2299957275391 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-06-13 00:00:00 628ee07c-7117-4e74-b380-6d2f1b70d0b5 TSLA 215.7366638183594 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-06-14 00:00:00 e6ba7ad0-3788-4021-b20f-080e742ab594 TSLA 220.8899993896484 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-06-15 00:00:00 d6a96b4a-4758-4b98-9531-2d738380bac9 TSLA 233 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-06-16 00:00:00 b682cfc3-fdee-4ecb-bdfd-c5ca2f438b31 TSLA 213.1000061035156 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-06-17 00:00:00 731ffb53-c180-4e2a-bb1f-91e8d83a8665 TSLA 216.7599945068359 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-06-18 00:00:00 1b55ea5d-6a97-46b3-9f3f-9a8081ec1de6 TSLA 216.7599945068359 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-06-19 00:00:00 6dc52eea-119b-4932-a386-32b1b850d4dd TSLA 216.7599945068359 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-06-20 00:00:00 f109061d-2bd3-4472-be4d-30ad4d98dd27 TSLA 216.7599945068359 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-06-21 00:00:00 b663c616-d570-4bfc-aabb-0439fae982a0 TSLA 237.0366668701172 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-06-22 00:00:00 3dc88f70-7519-4c4d-b650-9c289c6419a7 TSLA 236.086669921875 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-06-23 00:00:00 4d15d9a3-fbc1-4604-9e40-79d7da2fa078 TSLA 235.0700073242188 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-06-24 00:00:00 78f5c085-8c6b-4ff0-8ecb-197634c82c9b TSLA 245.7066650390625 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-06-25 00:00:00 3cdcda99-7c7f-4af7-b776-f9402951f030 TSLA 245.7066650390625 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-06-26 00:00:00 78e118de-7bdd-49cb-9b5f-339062fc2371 TSLA 245.7066650390625 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-06-27 00:00:00 879adcfb-f6c8-45cc-8a60-731c4a72fa82 TSLA 244.9199981689453 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-06-28 00:00:00 3c620ca8-d0e5-492a-9c20-88981545fa3b TSLA 232.663330078125 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-06-29 00:00:00 f9dcf879-acb2-4629-a66e-43f560a575f0 TSLA 228.4900054931641 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-06-30 00:00:00 46d7943b-eb5b-4d41-bc34-278210e913f6 TSLA 224.4733276367188 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-07-01 00:00:00 07b4059e-53d6-4161-90c5-c7dcac1fd473 TSLA 227.2633361816406 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-07-02 00:00:00 3868a347-14f7-4b37-82f1-a914e30ba7cd TSLA 227.2633361816406 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-07-03 00:00:00 b504d743-8379-4ccb-a92f-7cbaf0329b64 TSLA 227.2633361816406 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-07-04 00:00:00 c0c186ff-ce6c-4ae6-8888-dcac9acb33ea TSLA 227.2633361816406 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-07-05 00:00:00 fafe6118-9b3a-49e4-851c-539a731b70a7 TSLA 233.0666656494141 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-07-06 00:00:00 eaa156f0-8c74-40b5-9819-733e96b394e5 TSLA 231.7333374023438 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-07-07 00:00:00 460b250c-7f08-422f-8be3-fadce3b9452f TSLA 244.5433349609375 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-07-08 00:00:00 763ac24c-90cd-4f86-9435-e74eb07f6bb9 TSLA 250.7633361816406 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-07-09 00:00:00 1fa38e35-1fec-4930-8948-dc73695f95ca TSLA 250.7633361816406 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-07-10 00:00:00 72583b2c-71ff-4003-962a-1d199461b771 TSLA 250.7633361816406 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-07-11 00:00:00 0140a288-729f-4b5e-85e5-b2b62f618632 TSLA 234.3433380126953 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-07-12 00:00:00 071371b6-e55e-4774-ad76-c4abc57d0ef5 TSLA 233.0700073242188 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-07-13 00:00:00 ee917816-d923-4912-8cd2-960e46190660 TSLA 237.0399932861328 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-07-14 00:00:00 34271122-bc53-4950-883b-4feb1bc60b87 TSLA 238.3133392333984 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-07-15 00:00:00 1610734b-aba1-4820-bc94-fed6ad4e8559 TSLA 240.0666656494141 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-07-16 00:00:00 d60486ba-f8d1-419b-a339-7498f30f3b81 TSLA 240.0666656494141 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-07-17 00:00:00 ce93de89-b168-4b0f-8097-dc1a80a7cc4b TSLA 240.0666656494141 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-07-18 00:00:00 77d88cef-5064-494f-96a7-0ac4d3ccec4d TSLA 240.5466613769531 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-07-19 00:00:00 55c17db0-5195-46d6-9826-fde5e9f4285b TSLA 245.5299987792969 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-07-20 00:00:00 54aa1e27-4de3-4576-9dfc-a48fcbc79937 TSLA 247.5 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-07-21 00:00:00 1c39d2c6-4a32-44e6-b2fe-d047d4a1cfd9 TSLA 271.7066650390625 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-07-22 00:00:00 1377835b-459a-4380-9ca3-6eba4eae2570 TSLA 272.2433471679688 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-07-23 00:00:00 568fffe0-df3d-4077-a787-69b8a4da4ab6 TSLA 272.2433471679688 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-07-24 00:00:00 431cc97f-0740-4568-9c9b-5c24d30dec20 TSLA 272.2433471679688 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-07-25 00:00:00 fd1c18fc-2a48-4048-a114-d8d07df00811 TSLA 268.4333190917969 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-07-26 00:00:00 71179491-807a-4e9c-a85f-0be33c1834c9 TSLA 258.8599853515625 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-07-27 00:00:00 5d5e52be-aa1e-4f2a-b34f-d5fdc06e0a55 TSLA 274.8200073242188 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-07-28 00:00:00 2bcb842a-5e89-49ec-bc47-ff788f2f4b9a TSLA 280.8999938964844 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-07-29 00:00:00 949a4029-779b-42b6-9d03-08265c631318 TSLA 297.1499938964844 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-04-20 00:00:00 92d05318-7269-48b1-bd21-3766e7110489 GC=F 1777.300048828125 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-07-30 00:00:00 41ac4c40-c579-4746-9884-9de5db2fa244 TSLA 297.1499938964844 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-07-31 00:00:00 c875d61e-dd75-4e41-8445-c28c7d3ffce8 TSLA 297.1499938964844 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-08-01 00:00:00 c1a5befc-15ed-4a71-bedd-1bce9b41f686 TSLA 297.2766723632812 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-08-02 00:00:00 7093d797-9f32-4572-afdb-fac5c4026577 TSLA 300.586669921875 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-08-03 00:00:00 da4a9272-07ae-4089-9d10-14d5bc216b93 TSLA 307.3966674804688 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-08-04 00:00:00 38fa02e4-a821-4fbc-8d21-bbcfaf89b328 TSLA 308.6333312988281 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-08-05 00:00:00 14eb5116-dc0c-4486-8249-2f4edb339332 TSLA 288.1700134277344 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-08-06 00:00:00 92bf9f5f-5fe6-48eb-bd62-dae45e6ac9e9 TSLA 288.1700134277344 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-08-07 00:00:00 ad8c8fec-5828-4aa6-9648-3a735f2d5481 TSLA 288.1700134277344 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-08-08 00:00:00 297769f8-97d0-43b6-8e84-4951b1014267 TSLA 290.42333984375 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-08-09 00:00:00 d4a68f1f-6737-4681-aa28-74f04b5e99e6 TSLA 283.3333435058594 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-08-10 00:00:00 05e904cb-31bf-40f8-9245-ba1fdeccf97d TSLA 294.3566589355469 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-08-11 00:00:00 90042804-b4cb-42fc-9159-3be08c1c04b8 TSLA 286.6300048828125 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-08-12 00:00:00 1a3edb55-7092-4bcc-b02e-9e68448a9f66 TSLA 300.0299987792969 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-08-13 00:00:00 ce472eb1-60bf-48f8-9f39-1f144c189442 TSLA 300.0299987792969 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-08-14 00:00:00 6b4ad3b6-30cb-4bd4-93ad-86e1667b0645 TSLA 300.0299987792969 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-08-15 00:00:00 e7a67c52-67ce-4b7a-8e1d-e9a7767d3e7b TSLA 309.3200073242188 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-08-16 00:00:00 9d18f15c-673f-4325-9798-9570e886e74c TSLA 306.5633239746094 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-08-17 00:00:00 fd4e141a-9086-422f-ae6f-4a272e2dd80a TSLA 303.9966735839844 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-08-18 00:00:00 9bcca906-f8c7-439f-b157-f6b761340adb TSLA 302.8699951171875 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-08-19 00:00:00 08f38735-8906-4a8a-961b-91a1eac8f261 TSLA 296.6666564941406 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-08-20 00:00:00 8494e2cc-087a-4bce-bc34-cccbe7641a72 TSLA 296.6666564941406 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-08-21 00:00:00 041469c2-7462-4b24-9c92-d04830c77f6b TSLA 296.6666564941406 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-08-22 00:00:00 0474f83f-6573-4d31-b7fa-57be76fde60a TSLA 289.913330078125 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-08-23 00:00:00 fda6be08-fb56-49ee-b80d-546d2266610a TSLA 296.4533386230469 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-08-24 00:00:00 d5e19143-8169-4a72-9365-23ad161cf54c TSLA 297.0966796875 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-08-25 00:00:00 e2bd7f5a-f393-43a5-a8b5-f2459c0d5b92 TSLA 296.0700073242188 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-08-26 00:00:00 bc8abcef-f625-4ce3-96b9-061c8a1f8168 TSLA 288.0899963378906 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-08-27 00:00:00 7acb7d0d-a772-485c-b630-c1874e00bb34 TSLA 288.0899963378906 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-08-28 00:00:00 c62b7bcc-8ba0-4c2a-89f4-7ec6dfa37da0 TSLA 288.0899963378906 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-08-29 00:00:00 44864309-1a1c-4a21-bbf9-e6ab107b59c9 TSLA 284.8200073242188 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-08-30 00:00:00 be76ac50-f345-41ba-8ad7-a0865d8d399a TSLA 277.7000122070312 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-08-31 00:00:00 cac38d14-2f10-43bd-9ec6-aecd1f0d077d TSLA 275.6099853515625 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-09-01 00:00:00 ff6cb096-d215-4c02-95f3-dea5824b71c1 TSLA 277.1600036621094 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-09-02 00:00:00 4b036dda-a919-415a-a8c4-95871d064b9e TSLA 270.2099914550781 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-09-03 00:00:00 8f32480c-ca62-4cca-9a89-8a41437caae1 TSLA 270.2099914550781 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-09-04 00:00:00 4360bc7a-49ae-4209-82c1-9921283336bb TSLA 270.2099914550781 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-09-05 00:00:00 137e4cf8-5782-4bb9-9c43-f7258351f240 TSLA 270.2099914550781 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-09-06 00:00:00 af03af0f-7089-4d3f-b6e7-d33c3269f820 TSLA 274.4200134277344 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-09-07 00:00:00 702d1db0-7589-46cd-9acb-03bec27fcef3 TSLA 283.7000122070312 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-09-08 00:00:00 c690b446-dd98-4641-9c07-6ab889787eb6 TSLA 289.260009765625 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-09-09 00:00:00 cc39a506-6d0d-4909-8c85-60dc42765747 TSLA 299.6799926757812 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-09-10 00:00:00 fe2bbed8-2758-4fbb-a721-56d64fe8b1b6 TSLA 299.6799926757812 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-09-11 00:00:00 adfbc6ab-cb27-42c2-917a-3160f7639ed2 TSLA 299.6799926757812 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-09-12 00:00:00 f5fe9a86-440a-4f7a-a71a-e99d429bc189 TSLA 304.4200134277344 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-09-13 00:00:00 2996c476-5186-4e8e-84ef-6eea19dad0cc TSLA 292.1300048828125 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-09-14 00:00:00 ac13c695-c8b5-4b17-be5b-7798a3c05945 TSLA 302.6099853515625 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-09-15 00:00:00 4b5464df-51ad-42b5-a079-a16ddf940f59 TSLA 303.75 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-09-16 00:00:00 a24c091e-5c07-4c44-9690-e6227d060958 TSLA 303.3500061035156 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-09-17 00:00:00 9662f8e6-16d3-46a1-b18b-8331f45525eb TSLA 303.3500061035156 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-09-18 00:00:00 cc1f97ff-956f-41f6-9eb5-3e77278220ab TSLA 303.3500061035156 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-09-19 00:00:00 598f954c-7931-457f-a652-083196d8a0b3 TSLA 309.0700073242188 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-09-20 00:00:00 51e74af7-20c8-4e3e-b9df-cf3891adab5c TSLA 308.7300109863281 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-09-21 00:00:00 535b85f9-07e0-4a6b-8b63-29c3a89dfb8c TSLA 300.7999877929688 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-09-22 00:00:00 deeeb0a7-3db9-4b42-a94b-0e7539040bd9 TSLA 288.5899963378906 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-09-23 00:00:00 8074f405-4561-4519-8f78-793c516352b0 TSLA 275.3299865722656 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-09-24 00:00:00 3207a89a-4ac2-4c4a-838e-754d6c90f11a TSLA 275.3299865722656 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-09-25 00:00:00 abc3fc5c-fee7-42a7-90c0-fee31ec8fb7f TSLA 275.3299865722656 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-09-26 00:00:00 07cc8c6c-a54a-4e41-af9d-ed0acf49c864 TSLA 276.010009765625 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-09-27 00:00:00 a113d3c0-2942-4264-b74f-0d1b21b98be9 TSLA 282.9400024414062 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-09-28 00:00:00 89a79c54-30a9-45ef-a360-634ca1665112 TSLA 287.8099975585938 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-09-29 00:00:00 32da1c1c-c035-4515-ad07-6ce445a80c6c TSLA 268.2099914550781 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-09-30 00:00:00 5e13744f-50a7-4bac-9a8a-eca7836d5d84 TSLA 265.25 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-10-01 00:00:00 047bc0c4-5bb4-4967-a1a3-a039e560eb32 TSLA 265.25 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-10-02 00:00:00 6909f331-cd0e-48ca-9981-f76bac1447b0 TSLA 265.25 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-10-03 00:00:00 b44f65e6-d6b3-4565-ba22-4b65a94fe6e7 TSLA 242.3999938964844 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-10-04 00:00:00 3eea0f2a-278d-4807-a7f7-33fbe2f84782 TSLA 249.4400024414062 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-10-05 00:00:00 72916ee0-ec28-425a-afc5-8db2e1909e8b TSLA 240.8099975585938 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-10-06 00:00:00 678a6940-4785-4cfb-a772-3db0910cfb18 TSLA 238.1300048828125 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-10-07 00:00:00 35b01ed8-8d36-41c4-ab18-48c471f38b12 TSLA 223.0700073242188 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-10-08 00:00:00 7b48e334-e0ef-4d6b-8cbf-bb5664bc11bc TSLA 223.0700073242188 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-10-09 00:00:00 8321a815-336a-40e8-9930-64733decf712 TSLA 223.0700073242188 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-10-10 00:00:00 701461d4-519c-460e-9319-908c13f566b0 TSLA 222.9600067138672 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-10-11 00:00:00 98031ca9-8443-4d37-adb8-0318f533fc85 TSLA 216.5 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-10-12 00:00:00 3019146f-599a-4e01-9db4-12d6c5985b27 TSLA 217.2400054931641 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-10-13 00:00:00 63c54a9e-0741-4421-9988-d648d8d8b2f5 TSLA 221.7200012207031 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-10-14 00:00:00 16d99a80-31bd-49ed-9dbb-39cb79bfad85 TSLA 204.9900054931641 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-10-15 00:00:00 7d821db3-5c8d-4757-8545-e2167c34f65e TSLA 204.9900054931641 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-10-16 00:00:00 780791ab-a4bc-448f-9b03-9541780d9c76 TSLA 204.9900054931641 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-10-17 00:00:00 13716697-c238-416f-9846-8abd104ed55d TSLA 219.3500061035156 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-10-18 00:00:00 06e4703f-99d6-41ea-8fad-0b5c0b574893 TSLA 220.1900024414062 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-10-19 00:00:00 5c569c5e-7f62-463e-b47d-60a407dc74a7 TSLA 222.0399932861328 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-10-20 00:00:00 dd0fa940-f13f-43b0-b6ca-611a8d58cfd6 TSLA 207.2799987792969 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-10-21 00:00:00 e15794d9-8f96-4d6f-8f51-100b07bc9a03 TSLA 214.4400024414062 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-10-22 00:00:00 d63ee5ac-ef23-4bcd-9d6d-03407445c662 TSLA 214.4400024414062 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-10-23 00:00:00 2ffa8646-9c7d-4fc8-b0bd-f75444ce6556 TSLA 214.4400024414062 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-10-24 00:00:00 425af634-aaf6-44bd-a833-1d45d8474cc5 TSLA 211.25 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-10-25 00:00:00 8708f8b3-edeb-4280-b13a-132cc93485a3 TSLA 222.4199981689453 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-04-21 00:00:00 93332fa7-a1b2-4d3a-b7f8-11efffcc2a5d GC=F 1792.300048828125 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-10-26 00:00:00 76f53319-4458-420b-98a7-ed2ec551a2b8 TSLA 224.6399993896484 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-10-27 00:00:00 f83c4d3e-cf00-4db6-9453-3b6589b12819 TSLA 225.0899963378906 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-10-28 00:00:00 a00fb1eb-6031-4c0a-81ec-458fa5edb9d8 TSLA 228.5200042724609 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-10-29 00:00:00 edbbf4a5-bf20-4426-a509-d5b8270ad803 TSLA 228.5200042724609 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-04-22 00:00:00 24de11cc-5839-4f89-9981-48e4924eb1eb GC=F 1781.199951171875 YAHOO CLOSE -2024-11-04 00:00:00.249 2024-11-04 00:00:00 aa49db2f-6499-4f97-be09-9b6e909a4481 USDUSX 100 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-10-30 00:00:00 d23cf80a-c22e-43c8-9617-0fe0ad55ca25 TSLA 228.5200042724609 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-10-31 00:00:00 3a5aa110-5d49-44c1-8ac6-3c33b53b40b6 TSLA 227.5399932861328 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-11-01 00:00:00 b651719c-a201-4f45-a58a-9667a1b07bd3 TSLA 227.8200073242188 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-11-02 00:00:00 95576eb3-87da-48b5-a7f9-5e2f096b31a8 TSLA 214.9799957275391 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-11-03 00:00:00 94110146-8e99-4f22-b040-866a22ed54df TSLA 215.3099975585938 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-11-04 00:00:00 2e32ab87-fc81-4a3c-b74d-dc9c1ada4d67 TSLA 207.4700012207031 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-11-05 00:00:00 fd021d9c-42fa-4d84-9c4d-74f1a30a009e TSLA 207.4700012207031 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-11-06 00:00:00 d7133bd6-0a66-44ba-affd-524d1d9804f0 TSLA 207.4700012207031 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-11-07 00:00:00 219eda57-acc2-45b0-9b1a-0d720728c933 TSLA 197.0800018310547 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-11-08 00:00:00 c31de6bd-dad2-41ee-9481-9c9408c83147 TSLA 191.3000030517578 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-11-09 00:00:00 b88f253e-8d82-40e5-a54d-fcd7f7a16be2 TSLA 177.5899963378906 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-11-10 00:00:00 c1841769-0bc5-4cd9-ad6a-0d554b89a776 TSLA 190.7200012207031 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-11-11 00:00:00 0e003e5e-af45-4587-ad15-aad00fec5953 TSLA 195.9700012207031 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-11-12 00:00:00 6ea16184-a326-4aa2-bee5-5dba91feea73 TSLA 195.9700012207031 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-11-13 00:00:00 e29888ee-4760-48f3-be71-9f578514e64d TSLA 195.9700012207031 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-11-14 00:00:00 09fe3dbd-fad4-4c0d-80ed-b8509e5b6c01 TSLA 190.9499969482422 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-11-15 00:00:00 1da211be-cf71-4621-87de-bb95fce9ca13 TSLA 194.4199981689453 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-11-16 00:00:00 eeed70cd-7d56-4452-bdff-a3fc0b4a04d8 TSLA 186.9199981689453 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-11-17 00:00:00 d06c0f19-ff87-49ed-910c-d758b4e05dc4 TSLA 183.1699981689453 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-11-18 00:00:00 89aa0312-1569-4747-b74d-992b371221b2 TSLA 180.1900024414062 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-04-23 00:00:00 765c3f66-b41e-42ae-ad46-fbf936ed2c00 GC=F 1777 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-04-24 00:00:00 1cfc89cc-c69d-4f6f-a549-e0faad3e01ed GC=F 1777 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-04-25 00:00:00 346c3438-ca23-401d-85be-abe75984d140 GC=F 1777 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-04-26 00:00:00 ec6a7d93-9175-43f7-b6a9-e77a90478f4f GC=F 1779.199951171875 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-04-27 00:00:00 ba01bbe5-adae-41a2-a5f3-8b3e6212265a GC=F 1778 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-04-28 00:00:00 887ff907-ab6b-4410-ba71-b2136ca3d1e3 GC=F 1773.199951171875 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-04-29 00:00:00 20e7a0c7-395e-4294-827f-78c043de0959 GC=F 1768.099975585938 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-04-30 00:00:00 4381f28f-3b84-4ca4-a942-794e25f0b718 GC=F 1767.300048828125 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-05-01 00:00:00 69b5ba23-e923-4903-b81e-22b321206238 GC=F 1767.300048828125 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-05-02 00:00:00 53d32c4d-a250-4517-ab37-25edf757e761 GC=F 1767.300048828125 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-05-03 00:00:00 05eb8910-ee1d-4196-ba12-faf1bdab96a4 GC=F 1791.400024414062 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-05-04 00:00:00 cbee5213-93e7-444d-86a2-80d20e0edb1b GC=F 1775.800048828125 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-05-05 00:00:00 736e6864-1dbf-4519-917a-90af7202e233 GC=F 1784.099975585938 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-05-06 00:00:00 2ff6964b-e8c0-4cd8-9382-e4a05bc28d08 GC=F 1815.5 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-05-07 00:00:00 d5891b14-1398-426e-b6dd-41d07b10821d GC=F 1831.099975585938 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-05-08 00:00:00 3588a115-179a-4d31-b11a-2a8a30c73b48 GC=F 1831.099975585938 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-05-09 00:00:00 8c153af9-a9fd-47c7-8759-63e6dc64e8ff GC=F 1831.099975585938 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-05-10 00:00:00 7b1b5af7-6dda-4715-b180-ab565aee8948 GC=F 1837.5 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-05-11 00:00:00 85f03862-8eee-4b9a-9f96-e22fa9d4fa62 GC=F 1835.900024414062 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-05-12 00:00:00 910eedee-61fa-4321-9650-fd714235d54a GC=F 1822.599975585938 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-05-13 00:00:00 7782948d-1d07-4356-8b17-24dbc2acc2bf GC=F 1823.800048828125 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-05-14 00:00:00 13e8aa9e-5942-4990-bd49-0482b6122002 GC=F 1837.900024414062 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-05-15 00:00:00 9ebca9e3-98e8-489c-b4ff-3409724f2d06 GC=F 1837.900024414062 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-05-16 00:00:00 58503340-3e87-4399-bea0-f2db19370133 GC=F 1837.900024414062 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-05-17 00:00:00 954c491b-000f-4ca6-954c-423e52211dd6 GC=F 1867.5 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-11-19 00:00:00 c586a73e-5688-44ca-a375-b8ddcfc7ae19 TSLA 180.1900024414062 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-11-20 00:00:00 4dea8810-1b3c-4387-afe6-557d21b9e4d6 TSLA 180.1900024414062 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-11-21 00:00:00 ffb054c5-5210-4efb-aa3e-26587bda36b3 TSLA 167.8699951171875 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-11-22 00:00:00 9af3a2d5-427e-4152-8377-578d4e4a1d79 TSLA 169.9100036621094 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-11-23 00:00:00 d396f3b2-c52b-420e-b9b3-571383bebd4c TSLA 183.1999969482422 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-11-24 00:00:00 628f4228-6f99-46aa-ba09-8b501e3bda5b TSLA 183.1999969482422 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-05-18 00:00:00 30ba973b-ab22-43c9-a048-643e9fb2088c GC=F 1867.800048828125 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-05-19 00:00:00 b304eee8-85d6-403f-9313-7961511da40f GC=F 1881.300048828125 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-05-20 00:00:00 7eefbb6f-4155-4f11-9e47-2841f395bf1f GC=F 1881.800048828125 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-05-21 00:00:00 47ef3786-7947-4fbe-ad84-d255271b7009 GC=F 1876.699951171875 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-05-22 00:00:00 2116384a-acbe-469a-b1cb-ebc8657e4f7d GC=F 1876.699951171875 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-05-23 00:00:00 516ac659-6a48-4d60-b450-2b712bc49876 GC=F 1876.699951171875 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-05-24 00:00:00 4e2c9cd3-dcaa-4098-88b4-e2b11fcae952 GC=F 1884.599975585938 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-05-25 00:00:00 86e2febc-e3e0-47ca-9d61-ca5fac8e87b6 GC=F 1898.099975585938 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-05-26 00:00:00 109bdddf-b18b-486b-a958-b3b044d53f0f GC=F 1901.300048828125 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-05-27 00:00:00 ceb5559d-aa02-4626-83f4-0f9aa7559002 GC=F 1895.699951171875 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-05-28 00:00:00 9a3b1b37-2afd-40fc-860a-15f3bacf88a6 GC=F 1902.5 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-05-29 00:00:00 c33ad420-bc3e-4b75-9503-9da2bdd72139 GC=F 1902.5 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-05-30 00:00:00 28254e6e-0cb7-4269-bac9-126201218457 GC=F 1902.5 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-05-31 00:00:00 d210ecc7-9396-4ff4-8bf0-095b62991327 GC=F 1902.5 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-06-01 00:00:00 805e90f5-f748-401f-aaeb-1037fad181da GC=F 1902.900024414062 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-06-02 00:00:00 02339b49-06f6-4f56-ba46-c59797be60cc GC=F 1907.5 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-06-03 00:00:00 c3bb4c7e-ae46-471a-abc7-065a71af5713 GC=F 1871.199951171875 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-06-04 00:00:00 bf24c6e6-192b-4271-8670-3e7a6b2cd085 GC=F 1889.800048828125 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-06-05 00:00:00 da29034b-567d-4c9f-bf23-3113fb282cdc GC=F 1889.800048828125 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-06-06 00:00:00 04b9989b-8659-449c-b3bb-6a873537d28a GC=F 1889.800048828125 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-06-07 00:00:00 49224aa7-05c7-4fea-a779-674757191bf9 GC=F 1896.800048828125 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-06-08 00:00:00 ee8406b0-f1ca-4139-bc87-8ef3e5c89b4d GC=F 1892.199951171875 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-06-09 00:00:00 b3c2b0f6-31e6-4418-b826-9a43def44004 GC=F 1893.199951171875 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-06-10 00:00:00 bba7a3df-bffc-4a77-a28c-2cfa55cc6e39 GC=F 1894.199951171875 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-06-11 00:00:00 68b62de1-324f-448f-b116-be01bc31798a GC=F 1877.400024414062 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-06-12 00:00:00 6661a391-1006-4a57-b3a6-19352591050e GC=F 1877.400024414062 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-06-13 00:00:00 b88be727-ad51-499d-a209-7f8ff4d7b462 GC=F 1877.400024414062 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-06-14 00:00:00 605ca15d-3e56-4e78-81aa-64036ccb6a7e GC=F 1864 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-06-15 00:00:00 bacdc141-1127-4b3c-b4b8-3e017e52b232 GC=F 1854.5 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-06-16 00:00:00 21898737-aa65-4799-b425-3deea132962f GC=F 1859.5 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-06-17 00:00:00 0d7f5614-13fa-4fc0-86c6-073909e0491b GC=F 1773.800048828125 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-06-18 00:00:00 faf64d86-f8e5-4634-bdf7-afa3450aeaac GC=F 1767.900024414062 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-06-19 00:00:00 f1dc1449-abb6-469b-941a-bb16093a1a11 GC=F 1767.900024414062 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-06-20 00:00:00 0b010eff-4f4c-4fe4-8e47-0318e6ac888d GC=F 1767.900024414062 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-06-21 00:00:00 931c4054-fe7f-4532-974d-ed03216a9fc3 GC=F 1781.800048828125 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-06-22 00:00:00 67c400a0-6220-4cf4-bd35-6ce74b33755c GC=F 1776.300048828125 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-06-23 00:00:00 1023cd0a-0eb8-41bb-bf5f-be7f189a8fad GC=F 1782.300048828125 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-06-24 00:00:00 d7bcb2c3-ea1e-4b9d-9476-08d949fe08ca GC=F 1775.599975585938 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-06-25 00:00:00 6387f056-a913-40e1-8d64-df4ad5e8e677 GC=F 1776.599975585938 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-06-26 00:00:00 19a7e2d0-d44c-4ac9-9b56-21e2d737e55e GC=F 1776.599975585938 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-06-27 00:00:00 010418f8-48d9-4fad-8ba2-9c219eabce99 GC=F 1776.599975585938 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-06-28 00:00:00 a3668a6d-22c4-4f58-b3fe-1903c9ee61aa GC=F 1779.599975585938 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-06-29 00:00:00 d47218ee-9bbc-4cf7-8903-6a39a3503c6d GC=F 1762.800048828125 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-06-30 00:00:00 209482e3-2fe8-488b-864b-1c67762751af GC=F 1770.800048828125 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-07-01 00:00:00 008a7a86-14f8-4bf3-b474-44df19b8ad63 GC=F 1775.900024414062 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-07-02 00:00:00 1aafe06c-edf4-447c-afb3-43d66c3fd380 GC=F 1782.599975585938 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-07-03 00:00:00 98021a71-7aa8-4abb-92b6-1cbb7208d39c GC=F 1782.599975585938 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-07-04 00:00:00 74ffd00f-355e-4c3a-989b-c91f06d45a8f GC=F 1782.599975585938 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-07-05 00:00:00 7ba89722-e926-42b1-b79a-15836beac406 GC=F 1782.599975585938 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-07-06 00:00:00 928c587a-6043-4fc9-b558-2f4bab0acb63 GC=F 1793.5 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-07-07 00:00:00 a6361946-84f2-41f8-a3f6-0a940028cd42 GC=F 1801.5 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-07-08 00:00:00 b6cde217-1820-42d1-bfa1-98a8882e00ec GC=F 1799.599975585938 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-07-09 00:00:00 23b7fdea-cd73-4b3e-aca5-af39d0530632 GC=F 1810 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-07-10 00:00:00 c75dd2e0-198c-426c-b75a-67f74dc44498 GC=F 1810 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-07-11 00:00:00 ffa989a2-eda5-4ab1-ace7-9050cdbc870d GC=F 1810 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-07-12 00:00:00 b3b68bb1-1d2f-4a9a-b0cd-5a5ad0e1e7a5 GC=F 1805.5 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-07-13 00:00:00 1c916b5a-eb65-43e5-9a21-dfcf95fcb80e GC=F 1809.400024414062 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-07-14 00:00:00 434e6863-6343-4f62-ba02-2113f0982950 GC=F 1824.300048828125 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-07-15 00:00:00 3914abf4-6ee3-4da8-ac70-9b79378cb799 GC=F 1828.400024414062 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-07-16 00:00:00 a8dc4077-30f3-4aad-a9c6-e5c0f523ab00 GC=F 1814.5 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-07-17 00:00:00 a0be5ed3-4161-473f-bb37-02df1783d34d GC=F 1814.5 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-07-18 00:00:00 435a97a4-5213-41a6-a44b-64cf551eae93 GC=F 1814.5 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-07-19 00:00:00 15f67b6e-6f7d-4f40-a909-e79bd6d41e99 GC=F 1808.699951171875 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-07-20 00:00:00 9d1f5c05-9c4b-46ca-bb60-3a4041bee649 GC=F 1810.900024414062 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-07-21 00:00:00 a14f7f7d-8f35-4909-b615-d74193c1dc12 GC=F 1802.900024414062 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-07-22 00:00:00 74ff1093-6ec5-4faf-9fa0-d1e7452a0399 GC=F 1805 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-07-23 00:00:00 866dfd43-3f6f-4b38-bcd4-e1ad8da123ff GC=F 1801.400024414062 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-07-24 00:00:00 aa56b2d6-8de5-4a25-8eef-34c88e8cc614 GC=F 1801.400024414062 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-07-25 00:00:00 1f942bd3-d04d-4b9e-a6d5-b2762eb600e1 GC=F 1801.400024414062 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-07-26 00:00:00 85c4caa8-4445-48ae-8195-c55b2b134a58 GC=F 1798.699951171875 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-07-27 00:00:00 aa28a3ec-e625-41c4-9785-301886a6a334 GC=F 1799.5 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-07-28 00:00:00 319fc80e-b212-4b6e-b531-86a6e527772a GC=F 1799.5 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-07-29 00:00:00 20008ba8-d75d-4f7f-980e-6c977ef04287 GC=F 1831.199951171875 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-07-30 00:00:00 b974fc12-31c2-40c5-af87-e096f989ef2b GC=F 1812.599975585938 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-07-31 00:00:00 533eaff7-26a7-4232-a5dd-b8e9b2c80dc0 GC=F 1812.599975585938 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-08-01 00:00:00 2e14a468-8be0-4a6d-993d-9d3c9820fd9a GC=F 1812.599975585938 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-08-02 00:00:00 e3224c21-baac-4bb9-bd38-4fdfbab43876 GC=F 1818.099975585938 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-08-03 00:00:00 dff04f9e-eaf7-4dd1-8840-272511e21374 GC=F 1810.099975585938 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-08-04 00:00:00 19fe9067-ddb4-44a1-9b83-b5dcaca858e9 GC=F 1810.5 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-08-05 00:00:00 225e600a-7888-4c40-9237-c6170d5a0704 GC=F 1805.099975585938 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-08-06 00:00:00 981b4030-d72a-4baf-931c-b6803950310a GC=F 1760 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-08-07 00:00:00 4c7347f9-5821-46a1-91d2-661482feb2a6 GC=F 1760 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-08-08 00:00:00 44340e23-1fbc-489b-addc-4fe7dc49fecc GC=F 1760 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-08-09 00:00:00 4b67d4d0-a09b-4c32-92ee-0656dafe761a GC=F 1723.400024414062 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-08-10 00:00:00 bc531386-95bb-4b01-a147-4343820f9089 GC=F 1728.800048828125 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-08-11 00:00:00 888e3716-0f7a-4b56-9a68-ed5907ec0203 GC=F 1750.400024414062 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-08-12 00:00:00 76f22979-c21b-4147-87a9-fdbde62d3a76 GC=F 1749 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-08-13 00:00:00 263dfc01-78e9-44a5-b61d-45cd07a8bf8b GC=F 1775.199951171875 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-08-14 00:00:00 b68f0251-3468-45d8-86f1-6fa2a5684168 GC=F 1775.199951171875 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-08-15 00:00:00 cd9371e8-7a77-4f84-89d4-f2454a371c66 GC=F 1775.199951171875 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-08-16 00:00:00 42e35e09-2794-4c3f-8c79-518e73398e32 GC=F 1786.900024414062 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-08-17 00:00:00 9287d94a-60f8-47c9-83b3-62677c0cae58 GC=F 1785 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-08-18 00:00:00 a4f7e71e-5f17-4716-aa61-4d90112061f1 GC=F 1781.599975585938 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-08-19 00:00:00 b11a1e8b-6260-4ecf-949c-7430e64c8dd3 GC=F 1780.199951171875 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-08-20 00:00:00 93eac85f-0223-412a-aee4-7b0ae2d74ffc GC=F 1781 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-08-21 00:00:00 10a73eca-6420-4b8d-99f7-43db63c835b2 GC=F 1781 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-08-22 00:00:00 c4b8274a-7ab6-4ee1-88c7-b781df8380c2 GC=F 1781 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-08-23 00:00:00 1722d4f9-f53a-4f4b-a69b-048dbf898bf9 GC=F 1803.199951171875 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-08-24 00:00:00 c5e50ba7-6a22-4cc9-8f95-9ee4aa82a33a GC=F 1805.599975585938 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-08-25 00:00:00 1ac6ff2e-21e3-4437-bb02-0b8a5732fd7a GC=F 1788.199951171875 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-08-26 00:00:00 8e7ae986-1e5c-41a4-a98c-5fe5cd25aa90 GC=F 1792.199951171875 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-08-27 00:00:00 07a8effe-b706-4dbb-8f7c-b3a6f665093e GC=F 1816.599975585938 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-08-28 00:00:00 638f5c18-2f29-4666-b0e7-f392606a1633 GC=F 1816.599975585938 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-08-29 00:00:00 a36b88cb-9d0f-4bb3-8f02-43e05a59220a GC=F 1816.599975585938 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-08-30 00:00:00 3e07805d-1cd3-47ae-9d18-35a897802887 GC=F 1809 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-08-31 00:00:00 e181e3c4-3f0a-4a1a-b293-806cc6778c90 GC=F 1815 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-09-01 00:00:00 4bd40dc7-5697-472e-8902-2b2b3777e525 GC=F 1813.099975585938 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-09-02 00:00:00 0effd1f8-cb0f-4a59-a7a1-3121a6501420 GC=F 1808.699951171875 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-09-03 00:00:00 5d74567f-b954-43f3-9d67-e08ff8f86c6d GC=F 1830.900024414062 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-09-04 00:00:00 8eeac212-e1d3-4794-82a6-607f6c72e5f4 GC=F 1830.900024414062 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-09-05 00:00:00 1c246d76-e509-44a0-8050-104167a28af0 GC=F 1830.900024414062 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-09-06 00:00:00 72790e32-84e7-427e-a7d4-595b0100eef3 GC=F 1830.900024414062 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-09-07 00:00:00 f2787852-5f2a-4789-8180-b197fd16b837 GC=F 1795.900024414062 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-09-08 00:00:00 9133db12-5a8f-431d-a400-74909b75742b GC=F 1790.699951171875 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-09-09 00:00:00 7502930d-5fe9-4add-9766-89d5356143ca GC=F 1797.400024414062 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-09-10 00:00:00 42d086c5-71e8-44a4-af44-592cc2b1fd5b GC=F 1789.599975585938 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-09-11 00:00:00 1c185ca7-792a-4150-99a9-ca85a83f3722 GC=F 1789.599975585938 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-09-12 00:00:00 da6d2732-fb7e-487e-b9c3-0889053986fa GC=F 1789.599975585938 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-09-13 00:00:00 5ebe6ba6-9c4c-42d4-b995-e15fcf978950 GC=F 1792 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-09-14 00:00:00 a5e70586-3728-4589-b3b7-647fee2aa361 GC=F 1804.699951171875 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-09-15 00:00:00 fa2adb3f-2791-4656-bac2-89c5daa8d7d0 GC=F 1792.400024414062 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-09-16 00:00:00 a01351b6-7b65-4920-a132-685a4878681a GC=F 1754.599975585938 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-09-17 00:00:00 14777e79-18b3-4be0-84df-30974fc69983 GC=F 1749.400024414062 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-09-18 00:00:00 400b3368-58d6-4887-9b56-186f153cfb51 GC=F 1749.400024414062 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-09-19 00:00:00 475c004f-c67e-4d03-8ed2-af3a9785c8c9 GC=F 1749.400024414062 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-09-20 00:00:00 a5199cac-5d07-4ed5-8ec6-9838197ba7c1 GC=F 1761.800048828125 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-09-21 00:00:00 99310c6e-2821-46b9-aa62-bff27fbaaaf7 GC=F 1776 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-09-22 00:00:00 581f037b-dab4-40e9-8b0a-c7a205c9bd4b GC=F 1776.699951171875 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-09-23 00:00:00 e64cc032-a609-41ed-979e-d173ef10ea5f GC=F 1747.699951171875 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-09-24 00:00:00 fd51fd32-ce7f-40e0-82f0-54cc93876217 GC=F 1749.699951171875 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-09-25 00:00:00 ee7a3f18-a4bb-4798-b38c-af987bfc6aca GC=F 1749.699951171875 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-09-26 00:00:00 57be1d5e-55d2-41f9-84c5-9d02d695e08a GC=F 1749.699951171875 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-09-27 00:00:00 b13ba563-39f4-4214-9bbd-9893039a9ed2 GC=F 1750 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-09-28 00:00:00 1083ff4d-0c80-42d5-bd3e-bf77dba7e5a4 GC=F 1735.800048828125 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-09-29 00:00:00 ca03c909-4c9b-4c08-bd8e-23041d30c914 GC=F 1721.5 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-09-30 00:00:00 df1de946-3f5c-48fd-ac08-e0f9842755bc GC=F 1755.300048828125 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-10-01 00:00:00 d0b390c7-799a-47b7-8948-15b75e1ec184 GC=F 1757 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-10-02 00:00:00 56feaa5e-129d-4e6a-9a86-eb0d9744c207 GC=F 1757 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-10-03 00:00:00 8950c58a-fa24-46ab-8106-540d4cf685d3 GC=F 1757 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-10-04 00:00:00 a9e77733-9eac-456e-969f-e68229bbf5ce GC=F 1766.199951171875 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-10-05 00:00:00 e6d7402c-3151-4600-9818-32efe33fda6a GC=F 1759.599975585938 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-10-06 00:00:00 ea86fb5c-fba7-4d05-b922-9305980cb957 GC=F 1760.5 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-10-07 00:00:00 c44f8688-89a8-4c0d-bf81-d833e05f2c8f GC=F 1757.900024414062 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-10-08 00:00:00 2227a804-fe85-4cc0-9980-ec420ce0cd66 GC=F 1756.300048828125 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-10-09 00:00:00 76d6c156-48a2-4272-adab-0be59c57fb98 GC=F 1756.300048828125 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-10-10 00:00:00 7d0b5d68-f954-4cc7-b7ca-97ee2a413e2e GC=F 1756.300048828125 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-10-11 00:00:00 2ad8cbbb-0c9e-4b97-b0b5-27569ed1023f GC=F 1754.599975585938 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-10-12 00:00:00 b25c885a-c660-41fc-8514-293f4367ce61 GC=F 1758.300048828125 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-10-13 00:00:00 f52826c7-1b8a-4dd3-a45f-28456cc151d9 GC=F 1793.699951171875 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-10-14 00:00:00 f3eef5ba-8ee8-4362-9212-2b99228ae0b6 GC=F 1796.699951171875 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-10-15 00:00:00 607a93a7-13a2-4376-aca4-f35a3587abdc GC=F 1767.199951171875 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-10-16 00:00:00 f3659306-703b-4a7f-a10f-9c126c6822a8 GC=F 1767.199951171875 YAHOO CLOSE -2024-11-16 13:23:41.359 2021-10-17 00:00:00 b631e21e-a139-422f-be6c-b1d771006c25 GC=F 1767.199951171875 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-11-25 00:00:00 44fa2f0b-6be6-4f6c-bbc8-65d6274aedcf TSLA 182.8600006103516 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-11-26 00:00:00 7c846c74-cb98-42c5-a496-b5106c8af586 TSLA 182.8600006103516 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-11-27 00:00:00 67a8e48b-ee8f-4a7d-8e47-efd50222746c TSLA 182.8600006103516 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-11-28 00:00:00 208e3a06-35e3-4337-a9a7-8c9731d80523 TSLA 182.9199981689453 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-11-29 00:00:00 9190c83f-8a57-436f-8833-ac1485f42ba8 TSLA 180.8300018310547 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-11-30 00:00:00 4e6673ba-5561-454e-bb8c-bc66406159bb TSLA 194.6999969482422 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-12-01 00:00:00 15b3f928-8482-49f6-85af-24385c7afe0f TSLA 194.6999969482422 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-12-02 00:00:00 364dc433-3de8-4f31-81f0-aa6791596b95 TSLA 194.8600006103516 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-12-03 00:00:00 dad078a1-a561-4699-b548-79d3eeff0592 TSLA 194.8600006103516 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-12-04 00:00:00 cd505007-d30b-4106-9f66-3a8daef28859 TSLA 194.8600006103516 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-12-05 00:00:00 79770e56-5aac-4246-8b95-246a2be6ba94 TSLA 182.4499969482422 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-12-06 00:00:00 23fc9f36-1a39-4c96-9d36-c24fec3808e5 TSLA 179.8200073242188 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-12-07 00:00:00 61d9579a-37e0-49ee-aa5f-5141f9804ad9 TSLA 174.0399932861328 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-12-08 00:00:00 9947cfc0-10db-47d7-aaf2-5e045c6a8cda TSLA 173.4400024414062 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-12-09 00:00:00 70761a13-73a7-4468-8eba-30fea74f5985 TSLA 179.0500030517578 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-12-10 00:00:00 290c21d6-bf7b-42bc-9ba9-97efa6e44c08 TSLA 179.0500030517578 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-12-11 00:00:00 b680fd58-59d4-443c-915f-61f25815e591 TSLA 179.0500030517578 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-12-12 00:00:00 60b90ea4-8e87-4a59-817f-08b9643c9343 TSLA 167.8200073242188 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-12-13 00:00:00 1052c429-2925-4565-a313-d2709e7c6e25 TSLA 160.9499969482422 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-12-14 00:00:00 cc461c37-0dc5-4d4f-9192-7a2dc794ace8 TSLA 156.8000030517578 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-12-15 00:00:00 92e4d669-bcf5-41b5-805e-4fa6d2aeed9c TSLA 157.6699981689453 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-12-16 00:00:00 7abcb524-979f-45ad-88fb-81dd67f47973 TSLA 150.2299957275391 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-12-17 00:00:00 29c99254-1dda-4382-b17d-a36f8738c4f7 TSLA 150.2299957275391 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-12-18 00:00:00 abb5a32f-19ac-41f6-aaae-019ccb8c262f TSLA 150.2299957275391 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-12-19 00:00:00 435aef91-7df2-4bb5-a728-e1ea7ca40550 TSLA 149.8699951171875 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-12-20 00:00:00 7855b612-2050-4f62-95f6-a1f1fe95456c TSLA 137.8000030517578 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-12-21 00:00:00 b44fd257-bf9a-4339-8ea0-dcebc25caca8 TSLA 137.5700073242188 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-12-22 00:00:00 fcbe57e0-ff7d-4aa1-aee8-79c7f53c8495 TSLA 125.3499984741211 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-12-23 00:00:00 0d1effdd-4988-4ae8-8f0a-a07f29d99cef TSLA 123.1500015258789 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-12-24 00:00:00 a46f1df1-38e1-4620-902f-06c0613b35d4 TSLA 123.1500015258789 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-12-25 00:00:00 66af3885-b606-469e-84b8-b470a161bcaf TSLA 123.1500015258789 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-12-26 00:00:00 ee85bab5-12b5-4116-b146-36cb8c4cd903 TSLA 123.1500015258789 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-12-27 00:00:00 0842d7cc-94df-4f9b-9fea-185a7a6a1e3f TSLA 109.0999984741211 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-12-28 00:00:00 88a7658e-0079-4f4e-8769-8631d6f759ba TSLA 112.7099990844727 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-12-29 00:00:00 5797db55-7572-4df3-a815-f76910b0aef1 TSLA 121.8199996948242 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-12-30 00:00:00 127a6e30-6b32-441d-9723-4f56ea11fdd7 TSLA 123.1800003051758 YAHOO CLOSE -2025-05-27 20:37:55.497 2022-12-31 00:00:00 b234dc67-b086-4052-b5d9-f7d0d33793fd TSLA 123.1800003051758 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-01-01 00:00:00 ecf4c23d-6187-4713-93fb-9b060cb75a0a TSLA 123.1800003051758 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-01-02 00:00:00 a351794a-dc52-4647-86b0-48674b45cf41 TSLA 123.1800003051758 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-01-03 00:00:00 09e9e51b-773d-4259-9d00-4034f8a567ae TSLA 108.0999984741211 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-01-04 00:00:00 ec6622fd-3320-4162-8bd5-9eb2bb56c4db TSLA 113.6399993896484 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-01-05 00:00:00 f306487e-85c4-4e61-b2e7-76590438dc2e TSLA 110.3399963378906 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-01-06 00:00:00 eee210d9-aeee-4652-82f5-85bf011a392b TSLA 113.0599975585938 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-01-07 00:00:00 fb2f409c-6300-4126-a701-aa1115252a7d TSLA 113.0599975585938 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-01-08 00:00:00 f2dbe80a-f75b-4c68-bd82-c3121179ae58 TSLA 113.0599975585938 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-01-09 00:00:00 a9a19d24-1344-44f8-88df-82c8595b2c02 TSLA 119.7699966430664 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-01-10 00:00:00 c11bf29b-4416-47cf-9e6f-db4072dff4fd TSLA 118.8499984741211 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-01-11 00:00:00 89d78d96-e588-41df-b95d-c03d76218352 TSLA 123.2200012207031 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-01-12 00:00:00 5ecd81db-ecdb-4af9-bf1b-8bdefedcdc49 TSLA 123.5599975585938 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-01-13 00:00:00 68a0c955-5482-41b2-abcc-32d1669ee0e9 TSLA 122.4000015258789 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-01-14 00:00:00 ef14a613-758c-4998-a6a5-600a11e050dc TSLA 122.4000015258789 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-01-15 00:00:00 90e71d52-58f1-4b1e-b269-6d076862802a TSLA 122.4000015258789 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-01-16 00:00:00 1700db5c-b217-4228-8614-f54c2bcb55f7 TSLA 122.4000015258789 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-01-17 00:00:00 0e33949d-327a-44d3-a7ed-dbe05192805b TSLA 131.4900054931641 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-01-18 00:00:00 f8cb8739-139c-4455-a582-f2e04902aad3 TSLA 128.7799987792969 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-01-19 00:00:00 d2e1ebf2-29b9-49f5-b15f-776ae687be08 TSLA 127.1699981689453 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-01-20 00:00:00 65c1de7e-a9e9-44b9-92b3-4445f7ea3adb TSLA 133.4199981689453 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-01-21 00:00:00 12bc444f-218e-41a0-a608-3adb695be90a TSLA 133.4199981689453 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-01-22 00:00:00 a140c36e-7fae-4fb8-b966-43af5b709c04 TSLA 133.4199981689453 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-01-23 00:00:00 6864291a-1c9f-4586-ad1d-20a15698b81d TSLA 143.75 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-01-24 00:00:00 10cfe736-4489-4e2f-aca9-98dce6a0c7c4 TSLA 143.8899993896484 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-01-25 00:00:00 07d4dec5-e7da-4f65-affc-360ac22a9507 TSLA 144.4299926757812 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-01-26 00:00:00 320977bc-cd37-4b4e-b42e-da3582e59171 TSLA 160.2700042724609 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-01-27 00:00:00 a61a9cef-24d7-4168-a215-9aa4bda8e942 TSLA 177.8999938964844 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-01-28 00:00:00 f6d4fdc4-54da-4e29-a921-5f4a5f8bd98e TSLA 177.8999938964844 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-01-29 00:00:00 6dd39171-a7d4-4c6f-be75-d69453596dec TSLA 177.8999938964844 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-01-30 00:00:00 903e1fc5-942d-4dfc-aff6-2625ceb79f5c TSLA 166.6600036621094 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-01-31 00:00:00 02714295-9987-480b-8564-bfa4c968c66b TSLA 173.2200012207031 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-02-01 00:00:00 09d13a11-c122-4ad8-9405-5e7e77f60180 TSLA 181.4100036621094 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-02-02 00:00:00 2c51eb97-64d9-4b27-8ab4-21b98c1c8b94 TSLA 188.2700042724609 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-02-03 00:00:00 568fbb39-8ae6-4896-aac0-e7f074fa83df TSLA 189.9799957275391 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-02-04 00:00:00 913e838d-355e-4843-9eed-7a82f2d88fc1 TSLA 189.9799957275391 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-02-05 00:00:00 c0534f88-efde-45a4-9448-a7b750aea30b TSLA 189.9799957275391 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-02-06 00:00:00 902b57b2-ebb7-4421-be37-21ff09ee6b20 TSLA 194.7599945068359 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-02-07 00:00:00 105892a5-69e4-477d-8a4b-a81d8a4bd28e TSLA 196.8099975585938 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-02-08 00:00:00 1306c96c-af9b-4643-b8f3-b3fe30441da5 TSLA 201.2899932861328 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-02-09 00:00:00 4ac99e95-f2ef-4254-98d1-6ad9c3f00beb TSLA 207.3200073242188 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-02-10 00:00:00 e50edee9-9a0f-435a-842b-fe4d7fddf801 TSLA 196.8899993896484 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-02-11 00:00:00 876b5c99-01b0-43c5-8a9a-f430a0ba2d9d TSLA 196.8899993896484 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-02-12 00:00:00 ea6135be-e97c-492f-b408-512420601b50 TSLA 196.8899993896484 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-02-13 00:00:00 149ba2bb-b326-49d1-a6f2-05ccc9431866 TSLA 194.6399993896484 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-02-14 00:00:00 e711fb0c-a1e5-4bc6-93d6-8fda3374aaa9 TSLA 209.25 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-02-15 00:00:00 ced998fc-9def-403a-9d6b-17121d7933cc TSLA 214.2400054931641 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-02-16 00:00:00 4c56eb10-0c8c-4d2f-a8d6-53b7f3d389f3 TSLA 202.0399932861328 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-02-17 00:00:00 a637065f-1b6f-4eb9-bee0-066cff65f483 TSLA 208.3099975585938 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-02-18 00:00:00 095939f9-482b-471f-bf62-b096f26a450b TSLA 208.3099975585938 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-02-19 00:00:00 0ea96ce9-487c-4ffa-abba-65857ad79153 TSLA 208.3099975585938 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-02-20 00:00:00 862dc5d8-ff85-4ca8-83ea-a671e847f94d TSLA 208.3099975585938 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-02-21 00:00:00 e9306edf-0b28-4e54-af55-9a5116a0dfb6 TSLA 197.3699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-12-13 00:00:00 48cb1489-ffa4-4e97-b996-45ec0c33eb59 GC=F 1813.900024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-12-14 00:00:00 d0c4b251-7436-425e-8564-f468030d7ef0 GC=F 1807.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-12-15 00:00:00 114a950a-cec6-4082-b8e5-a2cb567a22ed GC=F 1777.199951171875 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-02-22 00:00:00 63678049-b182-467c-b92a-e04b496749da TSLA 200.8600006103516 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-02-23 00:00:00 beb43f7b-07f4-4f5c-877a-d7429aa86efa TSLA 202.0700073242188 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-02-24 00:00:00 9d081a4c-df4c-4c54-9f6a-e65ba6111621 TSLA 196.8800048828125 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-02-25 00:00:00 de208009-8d8a-4bce-8ad8-30265f89ba61 TSLA 196.8800048828125 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-02-26 00:00:00 a67d4341-7208-4620-8df6-3906b865a3a2 TSLA 196.8800048828125 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-02-27 00:00:00 b7347bf1-fef2-46a4-9eee-654dfd504ad7 TSLA 207.6300048828125 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-02-28 00:00:00 6a2ff925-24a4-4733-9bd7-4fcb5ea46162 TSLA 205.7100067138672 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-03-01 00:00:00 2c706e7a-8831-40d4-9b60-e0d76ef5a566 TSLA 202.7700042724609 YAHOO CLOSE -2024-12-02 08:55:29.246 2024-12-02 00:00:00 9cc21e6b-d294-41c3-aa80-41e35c635b9c SMMCHA.SW 263 YAHOO CLOSE -2024-12-03 14:55:35.056 2024-12-03 00:00:00 c25c130c-1ce1-437e-bf16-35c46533aba6 SMMCHA.SW 263.1000061035156 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-03-02 00:00:00 7e25a590-b192-4ce2-9fcb-96b7007af269 TSLA 190.8999938964844 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-03-03 00:00:00 4408a79c-7bc8-4b13-a2bf-8d03c8c2e731 TSLA 197.7899932861328 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-03-04 00:00:00 4f205bc5-b90c-412d-a26a-82dd0098435c TSLA 197.7899932861328 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-03-05 00:00:00 094fac81-ed85-4751-b68a-7b087046c849 TSLA 197.7899932861328 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-03-06 00:00:00 75657719-23e7-484f-9fff-eb21ff0d50cd TSLA 193.8099975585938 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-03-07 00:00:00 6ea65959-f310-40fa-8de1-a3c03939e0dd TSLA 187.7100067138672 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-03-08 00:00:00 b2eb437c-6cc1-4051-892c-36ec3739dc8e TSLA 182 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-03-09 00:00:00 51759e91-0a28-40b5-8249-a644d94866ad TSLA 172.9199981689453 YAHOO CLOSE -2024-12-03 14:55:35.01 2024-12-03 00:00:00 a7b22c36-0b63-4d2d-ab9e-5832943e3f21 bitcoin 95833.1362300365 COINGECKO CLOSE -2025-05-27 20:37:55.497 2023-03-10 00:00:00 d8698d08-b7ac-41f2-8e07-34493b5ab205 TSLA 173.4400024414062 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-03-11 00:00:00 c53462a3-8bc6-4bf9-b869-4186aaa7727a TSLA 173.4400024414062 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-03-12 00:00:00 2e8bc058-53ba-46e7-9172-cdb0b8a39adb TSLA 173.4400024414062 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-03-13 00:00:00 5c06950a-68f1-4eaa-8e73-695c0f329ebb TSLA 174.4799957275391 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-03-14 00:00:00 f5b950b7-75de-4261-b0ac-2b88cbe5167f TSLA 183.2599945068359 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-03-15 00:00:00 5cd1859e-e552-4cb2-a890-9f3206415412 TSLA 180.4499969482422 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-03-16 00:00:00 1bb60dea-ce9f-48a9-9eb4-00b5ecd19f6b TSLA 184.1300048828125 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-03-17 00:00:00 9e765d8e-d56f-47de-9920-cb303ed42f6a TSLA 180.1300048828125 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-03-18 00:00:00 480dd58f-cad8-4dc3-82cb-eee54368e3d5 TSLA 180.1300048828125 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-03-19 00:00:00 abed865b-d4b4-4c6e-ae8d-c5ab1aa46f15 TSLA 180.1300048828125 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-03-20 00:00:00 37702622-e563-4268-a979-1a76b52ab061 TSLA 183.25 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-03-21 00:00:00 7ffc2826-f9eb-4b13-96e1-b4d5bffc90e9 TSLA 197.5800018310547 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-03-22 00:00:00 fa4c04af-305d-4328-8f3f-06ee3c42e663 TSLA 191.1499938964844 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-03-23 00:00:00 8cf5acba-04e9-4818-8483-069330fd68f6 TSLA 192.2200012207031 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-03-24 00:00:00 f7b54b59-4feb-49c3-9d22-360e071e198c TSLA 190.4100036621094 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-03-25 00:00:00 009d2601-d587-47be-b31e-5246d3a7ddf5 TSLA 190.4100036621094 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-03-26 00:00:00 46ef78a4-5ff1-4810-bdce-13253697a379 TSLA 190.4100036621094 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-03-27 00:00:00 43248e84-0b5b-44f0-ba66-1c0bbbc3a3df TSLA 191.8099975585938 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-03-28 00:00:00 ac6fab02-c85c-4b47-9b51-083acee51733 TSLA 189.1900024414062 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-03-29 00:00:00 7aa5dca1-b0b7-46da-8433-bed494351e49 TSLA 193.8800048828125 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-03-30 00:00:00 2519977a-0871-4416-b0fe-4f02b7e71dbe TSLA 195.2799987792969 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-03-31 00:00:00 43278a6f-2009-492e-928c-11c007bdc8a5 TSLA 207.4600067138672 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-04-01 00:00:00 c15e62d4-5945-46d3-8529-7f16667092cf TSLA 207.4600067138672 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-04-02 00:00:00 28f0ff3b-70b4-41d2-8190-f6903c400ced TSLA 207.4600067138672 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-04-03 00:00:00 9f02f5fc-5f48-4fba-b7f0-03fe17402c49 TSLA 194.7700042724609 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-04-04 00:00:00 b70976ca-2f36-4177-8dbf-ffd5b4717105 TSLA 192.5800018310547 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-04-05 00:00:00 01f7fec8-5b06-4c68-996b-9d25d53feeb6 TSLA 185.5200042724609 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-04-06 00:00:00 fb773605-e333-4f57-a7ad-3987f6a49ef9 TSLA 185.0599975585938 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-04-07 00:00:00 fbcb0f23-c350-4012-9692-916111ee29b5 TSLA 185.0599975585938 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-04-08 00:00:00 c602e8b6-9abb-48cd-a46e-33db3ebc5832 TSLA 185.0599975585938 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-04-09 00:00:00 ad0bbdde-f7ab-4b8b-a093-6a6f6bab5049 TSLA 185.0599975585938 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-04-10 00:00:00 2847f1fd-9d1f-4a6e-9df5-9a90ec07fa3b TSLA 184.5099945068359 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-04-11 00:00:00 38c7dcf4-60a3-4186-8572-81926b1323cf TSLA 186.7899932861328 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-04-12 00:00:00 53625c66-fca1-4326-8355-63950b36eacc TSLA 180.5399932861328 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-04-13 00:00:00 daad8961-4c21-4e7f-9011-c8e9e2cfa9fb TSLA 185.8999938964844 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-04-14 00:00:00 ac22df40-657d-4abc-91f3-0d13a0d0d04f TSLA 185 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-04-15 00:00:00 084978fd-b6a4-403a-8c7a-c65960985547 TSLA 185 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-04-16 00:00:00 cb57ea01-451d-4807-8ba1-976d0350898b TSLA 185 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-04-17 00:00:00 2c67be4e-ab37-4732-a2db-8652ff0ba2ec TSLA 187.0399932861328 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-04-18 00:00:00 d65bef57-17ff-4254-aab8-4f4869e7c7b4 TSLA 184.3099975585938 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-04-19 00:00:00 9cc99990-da90-47f0-8eac-fee94d059927 TSLA 180.5899963378906 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-04-20 00:00:00 26d0d788-4e0f-4874-b2da-1fa3cdf5f3f7 TSLA 162.9900054931641 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-04-21 00:00:00 232a45c3-95cb-4b58-beec-361a05458511 TSLA 165.0800018310547 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-04-22 00:00:00 5a286407-1046-44b3-8154-92b2a3298c3d TSLA 165.0800018310547 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-04-23 00:00:00 484bb1b8-c1df-42e5-bcd7-00dac34f29b7 TSLA 165.0800018310547 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-04-24 00:00:00 14e9c085-e7ad-476c-9463-4ad36e4d626b TSLA 162.5500030517578 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-04-25 00:00:00 22762b93-f4b9-43c1-a4e8-6102da88d6af TSLA 160.6699981689453 YAHOO CLOSE -2024-12-04 00:00:00.22 2024-12-04 00:00:00 74179d5d-d3c9-4147-bc44-a6e7f9fcf084 USDUSX 100 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-04-26 00:00:00 03b030b1-f779-4209-b7c8-5ad8d57b0d55 TSLA 153.75 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-04-27 00:00:00 643c7c21-89df-4e65-bed6-45bdb8cc5425 TSLA 160.1900024414062 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-04-28 00:00:00 9a4798aa-6827-4259-9760-be5ed0e4d4cc TSLA 164.3099975585938 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-04-29 00:00:00 7acd6019-083a-4219-b495-bd124e3a5128 TSLA 164.3099975585938 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-04-30 00:00:00 eae89d67-de5b-4bdf-9ce4-b82db343b101 TSLA 164.3099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-01-12 00:00:00 d96edef8-0806-413f-96eb-535ea210aa27 GC=F 1895.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-01-13 00:00:00 7bf19d8a-c372-4e03-b57f-6cfb285d953a GC=F 1918.400024414062 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-05-01 00:00:00 5206b60e-0aae-40e8-a7ed-f53cf5a113ab TSLA 161.8300018310547 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-05-02 00:00:00 30bd9a2c-6843-4316-ad09-a832d1b4953f TSLA 160.3099975585938 YAHOO CLOSE -2024-12-15 00:00:00.138 2024-12-15 00:00:00 03088966-3508-48cb-be13-b3346419610f USDUSX 100 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-01-14 00:00:00 ffb37881-2252-4de5-a3a9-de973461b0bc GC=F 1918.400024414062 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-05-03 00:00:00 73282776-e391-46dd-96c3-a8c4ad6807c2 TSLA 160.6100006103516 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-05-04 00:00:00 a938c4f0-ecba-41f4-9db9-f5db759b5ac7 TSLA 161.1999969482422 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-05-05 00:00:00 f73eeb68-9473-4265-b411-7020aff2fa67 TSLA 170.0599975585938 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-05-06 00:00:00 149da7da-79e8-4f7e-8557-14994921f201 TSLA 170.0599975585938 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-05-07 00:00:00 e3aebeac-8f69-4b42-8d32-6c5a448a70cd TSLA 170.0599975585938 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-05-08 00:00:00 9a78d6eb-c02a-4f0b-b142-dcf18cc43005 TSLA 171.7899932861328 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-05-09 00:00:00 6eb4ca22-917d-4bda-bd17-b9c887c2ad6b TSLA 169.1499938964844 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-05-10 00:00:00 1066619a-2c13-4c8b-807b-6ff600f8eb44 TSLA 168.5399932861328 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-05-11 00:00:00 ed352931-ecae-4084-aa79-30a6e8fe16fe TSLA 172.0800018310547 YAHOO CLOSE -2024-11-18 00:00:00.229 2024-11-18 00:00:00 020f3dd4-65b8-4b20-b047-98d691bbbfc1 USDUSX 100 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-05-12 00:00:00 bb15808d-da8e-4f5b-9f67-7f2617fd3821 TSLA 167.9799957275391 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-05-13 00:00:00 a4a1d95d-f847-403e-bc76-3d14945c8bfc TSLA 167.9799957275391 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-05-14 00:00:00 f97a84a9-b295-4631-9608-2057ee3fcc07 TSLA 167.9799957275391 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-05-15 00:00:00 66a5d895-2095-4819-b622-b919de400af6 TSLA 166.3500061035156 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-05-16 00:00:00 67791db7-3406-4e72-965b-e5cc9c7dd3de TSLA 166.5200042724609 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-05-17 00:00:00 9d4df7d1-4a10-409f-915f-e33d1d18e991 TSLA 173.8600006103516 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-05-18 00:00:00 37d1a72e-6ca2-4318-9afe-492ea50b64f0 TSLA 176.8899993896484 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-05-19 00:00:00 70c99214-ef81-4fe4-8c98-6e27b343bf4d TSLA 180.1399993896484 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-05-20 00:00:00 8681081d-d89d-45fe-8f96-7e192eecf51a TSLA 180.1399993896484 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-05-21 00:00:00 b1c17e8f-c7a6-4d93-af29-8e81ae9c97e9 TSLA 180.1399993896484 YAHOO CLOSE -2024-11-18 07:36:07.59 2024-11-18 00:00:00 dcc916f6-2ea4-4c00-84e1-16cd130e1dbf bitcoin 89841.47194135105 COINGECKO CLOSE -2024-12-02 08:55:29.215 2024-12-02 00:00:00 44674a40-9c71-4a9c-8b17-de441c62cffd bitcoin 97311.70719084324 COINGECKO CLOSE -2024-12-04 06:49:14.681 2024-12-04 00:00:00 93b29766-be66-4cf1-b3c9-b9f78665c247 bitcoin 96031.63097759831 COINGECKO CLOSE -2024-12-15 08:31:42.343 2024-12-15 00:00:00 f9ca6e21-9fbc-40bd-9239-b2ac953dcca5 bitcoin 101367.0106455336 COINGECKO CLOSE -2025-05-27 20:37:55.497 2023-05-22 00:00:00 658fa0b9-db39-4a05-9bd0-05719b3f9836 TSLA 188.8699951171875 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-05-23 00:00:00 68345994-efc6-44ec-8bd1-da6351239f12 TSLA 185.7700042724609 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-05-24 00:00:00 4b44e7d1-2f0d-42ec-a888-a563c5133eff TSLA 182.8999938964844 YAHOO CLOSE -2024-12-03 00:00:00.205 2024-12-03 00:00:00 eadbafa0-e3f7-4351-9fbe-38bf45e4bc63 USDUSX 100 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-05-25 00:00:00 8dc6a30a-9f0e-4247-b3c0-6fa4b03fefd1 TSLA 184.4700012207031 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-05-26 00:00:00 60d56267-b729-4dc6-8b7a-8fc95c7269aa TSLA 193.1699981689453 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-05-27 00:00:00 c4dd1191-ac18-44bc-8dc3-97115c789174 TSLA 193.1699981689453 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-05-28 00:00:00 b40d4db3-0d6b-4ffe-8655-8c438ce6a12c TSLA 193.1699981689453 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-05-29 00:00:00 0e8c0933-c96d-4481-8724-8a49d173aea9 TSLA 193.1699981689453 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-05-30 00:00:00 52549939-77c1-4ca6-9b99-34bf5d46d6b0 TSLA 201.1600036621094 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-05-31 00:00:00 8e9ffaf5-1afe-4e2f-b0bc-b98eb15267f2 TSLA 203.9299926757812 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-06-01 00:00:00 df2adb63-a843-49b5-9a4c-5494f0f77cc7 TSLA 207.5200042724609 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-06-02 00:00:00 ca92c13f-8853-46df-8b34-0b6f73f10fff TSLA 213.9700012207031 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-06-03 00:00:00 cb4a44b8-dcb9-4e9d-a6f2-92c10c9f0e79 TSLA 213.9700012207031 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-06-04 00:00:00 f13a25ea-0d33-4917-b692-4f14cad8edec TSLA 213.9700012207031 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-06-05 00:00:00 302a17a2-e71a-4fc9-9566-a19c0f2d4b15 TSLA 217.6100006103516 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-06-06 00:00:00 fcca8e0e-7657-4cde-b3f9-2d839a8dabf0 TSLA 221.3099975585938 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-06-07 00:00:00 c4382835-e2c5-4134-9680-8ea67443b5c0 TSLA 224.5700073242188 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-04-22 00:00:00 f8652993-7e6b-4655-81e3-509f0b956e92 SMMCHA.SW 261.2000122070312 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-04-23 00:00:00 5059c949-614b-4c3c-ba36-3b9c561ceea8 SMMCHA.SW 263.7999877929688 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-04-24 00:00:00 68b88fd4-1960-4390-8c13-6adbf27d7e25 SMMCHA.SW 262.5499877929688 YAHOO CLOSE -2024-12-16 00:00:00.155 2024-12-16 00:00:00 b0f45f61-1214-4d53-8388-2255a88b0ed3 USDUSX 100 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-04-25 00:00:00 8e9d46a5-6b19-4cf2-8400-15b6ec408923 SMMCHA.SW 260.1499938964844 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-04-26 00:00:00 2099d94f-c205-4bf8-8cb1-581682482271 SMMCHA.SW 262.7999877929688 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-04-27 00:00:00 2b169f38-405d-4a66-ba81-dbc5b686e304 SMMCHA.SW 262.7999877929688 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-04-28 00:00:00 119e5f98-5a96-45a8-b66b-9257d274ad7a SMMCHA.SW 262.7999877929688 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-04-29 00:00:00 3c0dd26d-deaf-408f-9d44-290ab3099fe3 SMMCHA.SW 263.75 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-04-30 00:00:00 2650bdb7-8f60-488f-9a1c-64c744f8e990 SMMCHA.SW 263.2999877929688 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-05-01 00:00:00 17878c51-4136-4166-9d78-b80885748f52 SMMCHA.SW 263.2999877929688 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-05-02 00:00:00 88aaba1c-c494-4b37-80e8-6fece329a631 SMMCHA.SW 260.75 YAHOO CLOSE -2024-11-18 00:00:26.152 2024-11-17 00:00:00 d016f7c1-f87a-451d-bf9b-befb456aa778 SMMCHA.SW 260 YAHOO CLOSE -2024-11-18 08:04:32.777 2024-11-18 00:00:00 51300cd8-2a7b-42cc-8cb2-10fc423c947b SMMCHA.SW 259.5 YAHOO CLOSE -2024-12-15 00:00:30.539 2024-12-14 00:00:00 c7a28048-9f24-4e42-a856-25f7f82e3c26 SMMCHA.SW 264.25 YAHOO CLOSE -2024-12-16 00:00:30.535 2024-12-15 00:00:00 ce8481ec-f748-491e-b2fb-97f555ead106 SMMCHA.SW 264.25 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-06-08 00:00:00 d55556e6-2b73-4c46-9e8e-2d70a7e62f4c TSLA 234.8600006103516 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-06-09 00:00:00 bf2966e0-70b9-4a2a-8bbd-0479635879dd TSLA 244.3999938964844 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-06-10 00:00:00 2c115f08-51cb-4851-bfb6-e4aee3b756ce TSLA 244.3999938964844 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-06-11 00:00:00 67a39637-5baf-4849-a961-aac861081643 TSLA 244.3999938964844 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-06-12 00:00:00 ff4bab83-9196-4ef2-b303-4707340bc14a TSLA 249.8300018310547 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-06-13 00:00:00 3e488a77-c345-4bd6-9937-576f3d7ddbb5 TSLA 258.7099914550781 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-06-14 00:00:00 b108a992-95bc-4776-94f4-21b2c159b0dd TSLA 256.7900085449219 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-06-15 00:00:00 04920f14-19e3-400a-8f62-a95fc57c6333 TSLA 255.8999938964844 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-06-16 00:00:00 40f46fab-4cf4-4c2d-b2da-9f1c8412e08e TSLA 260.5400085449219 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-06-17 00:00:00 c51bfdfd-eeac-479e-988d-aad55ca0256f TSLA 260.5400085449219 YAHOO CLOSE -2024-11-16 13:17:00.96 2021-12-15 00:00:00 70073543-5792-414b-a608-eefd3e54b651 GC=F 1762.599975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2021-12-16 00:00:00 a5148c61-1669-4601-96ba-f5365c6c7dc5 GC=F 1796.599975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2021-12-17 00:00:00 3d3ef039-0a65-4b4c-9144-70a67b5e58f1 GC=F 1803.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2021-12-18 00:00:00 bbf7605e-c17a-4e10-9db4-b4b7e22868f2 GC=F 1803.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2021-12-19 00:00:00 36215d71-330e-42cc-a52b-cd29d185ed96 GC=F 1803.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2021-12-20 00:00:00 b3c7bc3f-8747-442a-9357-f6e5c5a8ad76 GC=F 1793.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2021-12-21 00:00:00 6d5bb7cc-3cd0-419f-a1cc-6570572ba830 GC=F 1787.900024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-02-16 00:00:00 ecb38ab1-21d6-4816-9233-3943ee3f6567 GC=F 1842 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-06-18 00:00:00 4299c777-45df-47f3-bb5b-0db80132e91e TSLA 260.5400085449219 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-06-19 00:00:00 e9be7651-33be-4f4b-8d0f-64bcd5fc3a54 TSLA 260.5400085449219 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-06-20 00:00:00 0df59604-c8e9-4b66-97e5-9287e1255a7e TSLA 274.4500122070312 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-06-21 00:00:00 9685bb42-e051-45b9-86e3-d6b65539a05d TSLA 259.4599914550781 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-06-22 00:00:00 549eac19-94fd-4bdf-8a5f-44f90ff21a0f TSLA 264.6099853515625 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-06-23 00:00:00 f0a88e80-aca4-4bf7-9bc6-f02627de486b TSLA 256.6000061035156 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-06-24 00:00:00 011868a8-6c4b-4961-af0b-ececd3ce7aea TSLA 256.6000061035156 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-06-25 00:00:00 1e565d46-da77-4704-8f90-40c31f1eaa4b TSLA 256.6000061035156 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-06-26 00:00:00 833db668-0286-49d2-b54c-d5c2ba0b98f7 TSLA 241.0500030517578 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-06-27 00:00:00 7dd27f1f-71cd-4754-812a-7e949d4e47d1 TSLA 250.2100067138672 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-06-28 00:00:00 7e5f891f-16cd-4d39-9f9b-2847f357a3d4 TSLA 256.239990234375 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-06-29 00:00:00 68447c4d-0251-4504-bd76-add69cfdf7d7 TSLA 257.5 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-06-30 00:00:00 ff412069-fed5-4d12-8274-51c9d7e9533f TSLA 261.7699890136719 YAHOO CLOSE -2024-12-16 07:27:40.393 2024-12-16 00:00:00 29d33357-82df-4fb3-a7d1-759e15fe3dc1 bitcoin 104721.5015180898 COINGECKO CLOSE -2025-05-27 20:37:55.497 2023-07-01 00:00:00 df3c7efe-98e9-4ab1-b0ad-416a020aa0fa TSLA 261.7699890136719 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-07-02 00:00:00 eec6b2ff-b14b-4e1e-97eb-8697840e4c88 TSLA 261.7699890136719 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-07-03 00:00:00 d6808316-caff-4b17-881a-c40ac17cdffc TSLA 279.8200073242188 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-07-04 00:00:00 bb89cc4b-b87b-4e7d-861c-b5279d68ab98 TSLA 279.8200073242188 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-07-05 00:00:00 714e0a98-76c5-4ca7-9507-3f652e13836d TSLA 282.4800109863281 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-07-06 00:00:00 0a4102de-4672-4385-acef-48d17002936c TSLA 276.5400085449219 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-07-07 00:00:00 cdcfed55-76ea-4c54-8ed7-7407ef21d64f TSLA 274.4299926757812 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-07-08 00:00:00 264e1099-6a3a-4ad2-910b-ff537652e7ad TSLA 274.4299926757812 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-07-09 00:00:00 9f78d0bf-3c80-43e8-8f47-ad7b508bca3c TSLA 274.4299926757812 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-07-10 00:00:00 31ee8a5c-93b2-4a90-b728-29c11a76119d TSLA 269.6099853515625 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-07-11 00:00:00 4fe1510c-1a16-480d-94fe-b606bf2d0b0e TSLA 269.7900085449219 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-07-12 00:00:00 1ce063d9-e990-4b1b-8ca4-21ae3d54c03c TSLA 271.989990234375 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-07-13 00:00:00 756f99dc-dadb-4a3d-aa4c-f7206caf75de TSLA 277.8999938964844 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-07-14 00:00:00 e65abdf3-c5eb-41ec-b8f4-4fe1b1b6d609 TSLA 281.3800048828125 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-07-15 00:00:00 6180aae1-e91c-40dd-b463-1fecf6b5ae24 TSLA 281.3800048828125 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-07-16 00:00:00 bb988809-8c07-43d8-a18d-9fdc10c9a8c7 TSLA 281.3800048828125 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-07-17 00:00:00 f8589891-b525-45f7-9a45-f79521593b1e TSLA 290.3800048828125 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-07-18 00:00:00 a108c910-738e-4d05-a52a-0ce2be322a1e TSLA 293.3399963378906 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-07-19 00:00:00 037ee637-c55c-4376-b670-b32f47b978fb TSLA 291.260009765625 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-05-04 00:00:00 13eeca0b-4cd6-44f7-acdc-eaa60e7bb5ab SMMCHA.SW 263.25 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-05-05 00:00:00 84bcf7b3-46e1-4be0-80d9-2d3a8579af10 SMMCHA.SW 263.25 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-05-06 00:00:00 300e358a-5d94-49f5-88c4-6cddc22ff2f6 SMMCHA.SW 264.0499877929688 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-05-07 00:00:00 a0cbcd4e-004a-479a-b585-12d0eceb7036 SMMCHA.SW 265.0499877929688 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-05-08 00:00:00 22bdeaf4-6ee4-4537-a708-79f2bc0d7923 SMMCHA.SW 265.9500122070312 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-05-09 00:00:00 e6bee334-1c31-4020-986a-5f9d3b30f9de SMMCHA.SW 265.9500122070312 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-05-10 00:00:00 0e1b482b-2366-41c1-b24b-a9037ccb674a SMMCHA.SW 268.3500061035156 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-05-11 00:00:00 7d6c36fe-b109-4bce-9288-79aaa8036686 SMMCHA.SW 268.3500061035156 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-07-20 00:00:00 afb3f72e-d6f2-4561-8d5a-8c97480b1498 TSLA 262.8999938964844 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-07-21 00:00:00 b8fb0190-433d-477d-859d-be89f4d4d708 TSLA 260.0199890136719 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-07-22 00:00:00 b6aca205-b0d6-4a8f-ac40-15b2cf7bc83a TSLA 260.0199890136719 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-07-23 00:00:00 9e39496f-2c5d-4cdf-a9b7-3e86eb0dec70 TSLA 260.0199890136719 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-05-12 00:00:00 26fa7c69-41aa-478a-93c8-82093a6fd5bd SMMCHA.SW 268.3500061035156 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-05-13 00:00:00 aa28b1d0-cd13-472c-b4e4-75d4ea413554 SMMCHA.SW 268.8500061035156 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-05-14 00:00:00 2aadcd70-5607-4360-bda1-460f04dac704 SMMCHA.SW 270.2000122070312 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-05-15 00:00:00 f8b4cbc7-b55b-4d02-a5cd-fd706fa6765d SMMCHA.SW 272.4500122070312 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-05-16 00:00:00 ee077fc1-6a2c-45a3-838d-24db08733fab SMMCHA.SW 273.2000122070312 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-05-17 00:00:00 92320bfa-251f-405c-bee6-eaf8c923fb6d SMMCHA.SW 272.3999938964844 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-05-18 00:00:00 3d9a757f-9080-4030-b2b8-29d8fcb67d00 SMMCHA.SW 272.3999938964844 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-05-19 00:00:00 f9be76af-474d-4ac4-9d60-7057d144f93e SMMCHA.SW 272.3999938964844 YAHOO CLOSE -2024-12-16 08:22:14.577 2024-12-16 00:00:00 192ab2c4-a367-4dff-9db0-6e0524a3a170 SMMCHA.SW 264.25 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-07-24 00:00:00 19e79702-8c56-4d72-b66f-e94455e44ad6 TSLA 269.0599975585938 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-07-25 00:00:00 c8049cc0-8857-4930-b15b-d1f198d1c661 TSLA 265.2799987792969 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-07-26 00:00:00 bd1e1f3a-95e9-4b66-9667-e192e2c307a5 TSLA 264.3500061035156 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-07-27 00:00:00 4ec0551e-078c-4e3b-9a60-7e5452ea3c03 TSLA 255.7100067138672 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-07-28 00:00:00 3d81337c-6ef5-47a6-adbb-a919db844a6c TSLA 266.4400024414062 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-07-29 00:00:00 cf6fb780-993d-4b67-8cdf-88b6372a4980 TSLA 266.4400024414062 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-07-30 00:00:00 5c0b7440-5638-488a-b31c-6f6faa961c47 TSLA 266.4400024414062 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-07-31 00:00:00 b074a10d-1ed5-4cfb-b54e-b087e6271abc TSLA 267.4299926757812 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-08-01 00:00:00 a3c1ca39-46c6-4c12-96d6-1128c5efdbef TSLA 261.0700073242188 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-08-02 00:00:00 6e177b3b-bb0c-4a24-a2da-3f7286ea48d0 TSLA 254.1100006103516 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-08-03 00:00:00 a31e619e-cf6c-47e7-8f62-9dd76ca62882 TSLA 259.3200073242188 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-08-04 00:00:00 a89d28a3-6236-4c6b-b3bc-071847e252aa TSLA 253.8600006103516 YAHOO CLOSE -2024-11-16 13:17:00.96 2021-10-28 00:00:00 ed5a4a07-7d45-4255-ae22-e797fcc9fe59 GC=F 1801.599975585938 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-08-05 00:00:00 e96dc92f-907d-47ce-9b06-7105f327fa4e TSLA 253.8600006103516 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-08-06 00:00:00 7d5a4da2-36bc-4164-9308-f70988e12282 TSLA 253.8600006103516 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-08-07 00:00:00 19a3963b-f047-4336-bf63-e057e8487761 TSLA 251.4499969482422 YAHOO CLOSE -2024-12-05 00:00:00.179 2024-12-05 00:00:00 f3191c00-4e5a-4c7d-8da4-9741b10d3b96 USDUSX 100 YAHOO CLOSE -2024-11-16 13:17:00.96 2021-10-29 00:00:00 5872a1a9-f7fe-4c9e-8c3c-051b9ff5d214 GC=F 1783 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-08-08 00:00:00 9a489559-bc3e-4fbd-94bd-e4879c262602 TSLA 249.6999969482422 YAHOO CLOSE -2024-11-16 13:17:00.96 2021-10-30 00:00:00 f004c7fa-e643-4781-ace5-3d0d65781ce3 GC=F 1783 YAHOO CLOSE -2024-11-19 00:00:00.124 2024-11-19 00:00:00 631c2643-4899-4736-b6b5-7278e02864e4 USDUSX 100 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-08-09 00:00:00 a4b35c8a-309c-45a6-af0d-63119b28cb7c TSLA 242.1900024414062 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-08-10 00:00:00 0dea3cb1-fe67-4e6b-ab2d-57e6d0843967 TSLA 245.3399963378906 YAHOO CLOSE -2024-11-16 13:17:00.96 2021-10-31 00:00:00 081908b7-4e27-400a-a170-060570476afe GC=F 1783 YAHOO CLOSE -2024-11-19 05:40:01.283 2024-11-19 00:00:00 c8a7fcab-f315-4910-a744-70033949e7dc bitcoin 90534.62459650292 COINGECKO CLOSE -2024-12-05 09:59:43.796 2024-12-05 00:00:00 88f92529-190a-47bb-9452-e36553e3bace bitcoin 98881.4694561823 COINGECKO CLOSE -2024-12-17 05:17:51.45 2024-12-17 00:00:00 df538c3b-032f-49a8-bc72-4d817374e0ac bitcoin 106074.1072354117 COINGECKO CLOSE -2024-12-17 00:00:00.243 2024-12-17 00:00:00 461e4285-8890-4494-be08-0e1e76eea501 USDUSX 100 YAHOO CLOSE -2024-11-16 13:17:00.96 2021-11-01 00:00:00 d3951ab6-a13a-4ab8-b3df-68f665cfa5fa GC=F 1795.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2021-11-02 00:00:00 e8fd4e87-41a3-44a3-997f-36d305589753 GC=F 1788.699951171875 YAHOO CLOSE -2024-11-04 01:54:08.06 2024-11-04 00:00:00 7b366f39-7f33-408f-991d-a2bb256809eb bitcoin 68803.50626277467 COINGECKO CLOSE -2025-05-27 20:37:55.497 2023-08-11 00:00:00 4e141328-2a19-404a-9ffe-88fbdebd1b62 TSLA 242.6499938964844 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-08-12 00:00:00 332b63c3-4f41-46a5-9505-7e18616a010a TSLA 242.6499938964844 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-08-13 00:00:00 4e402446-1003-48ef-a6d5-bcfc0d546914 TSLA 242.6499938964844 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-05-03 00:00:00 e1adbf7d-2d9d-4e6b-9679-ae5ace960165 SMMCHA.SW 263.25 YAHOO CLOSE -2024-06-11 20:06:27.564 2024-05-20 00:00:00 4efbebae-8c7a-45e3-a9d4-0bd801709803 SMMCHA.SW 272.3999938964844 YAHOO CLOSE -2024-12-05 00:00:26.154 2024-12-04 00:00:00 8a3d6a44-d1c3-4568-a119-da668c3f0f0a SMMCHA.SW 265.2999877929688 YAHOO CLOSE -2024-12-05 09:59:43.834 2024-12-05 00:00:00 8a495f30-5904-4df6-af99-cee031adbb89 SMMCHA.SW 264.1000061035156 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-08-14 00:00:00 dd096470-b86a-4f60-8b31-9247505cce80 TSLA 239.7599945068359 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-08-15 00:00:00 8e479387-ddc8-4294-8c1c-83920106485c TSLA 232.9600067138672 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-08-16 00:00:00 c2f38646-cc74-4985-af6d-ca6f461ac352 TSLA 225.6000061035156 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-08-17 00:00:00 0d734364-b78e-4cfd-891d-e7361c67a1e3 TSLA 219.2200012207031 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-08-18 00:00:00 d65a0ce9-0efb-4ace-bfa2-adf4c2b0ea31 TSLA 215.4900054931641 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-08-19 00:00:00 2aa91d37-1061-43dc-af26-157d9217d962 TSLA 215.4900054931641 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-08-20 00:00:00 ee1750a5-b7a5-4da3-babf-c1d6b83333c4 TSLA 215.4900054931641 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-08-21 00:00:00 020237f1-14ae-492d-a96b-513051b54178 TSLA 231.2799987792969 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-08-22 00:00:00 96f31c64-b787-454c-8352-3990d9353aae TSLA 233.1900024414062 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-08-23 00:00:00 278777fd-17f1-4590-b580-7036eb421d9f TSLA 236.8600006103516 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-08-24 00:00:00 69b09581-105a-4ecd-9f29-d34b59ad45c1 TSLA 230.0399932861328 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-08-25 00:00:00 a49b8739-5972-4119-817a-6a7ce37c5213 TSLA 238.5899963378906 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-08-26 00:00:00 f9933d18-ddfd-4925-9597-a4ce9b1aef53 TSLA 238.5899963378906 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-08-27 00:00:00 c8aa5498-71c6-4137-8e97-fab4dacaddb1 TSLA 238.5899963378906 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-08-28 00:00:00 c5293cf1-fc0f-4fbe-bfbc-9f6b855b798c TSLA 238.8200073242188 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-08-29 00:00:00 13314b48-e58a-4e48-a34c-47f9a8f69164 TSLA 257.1799926757812 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-08-30 00:00:00 d600e9e4-5208-4b69-a277-4714da545581 TSLA 256.8999938964844 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-08-31 00:00:00 722027bb-1aed-450f-8628-7e207a85940e TSLA 258.0799865722656 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-09-01 00:00:00 46f03312-5972-454f-8bff-5934205709fa TSLA 245.0099945068359 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-09-02 00:00:00 1cedfd5c-a6bd-4e30-855d-5f2a0313142d TSLA 245.0099945068359 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-09-03 00:00:00 041eda86-282b-4068-9c89-375a764c599b TSLA 245.0099945068359 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-09-04 00:00:00 f598bde6-3af6-46d5-a7af-870c3cd09fbf TSLA 245.0099945068359 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-09-05 00:00:00 3661b09c-0817-4da3-ad92-f10d5eec1df9 TSLA 256.489990234375 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-09-06 00:00:00 2fac3c90-d88b-4e54-abc1-e2146658866e TSLA 251.9199981689453 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-09-07 00:00:00 899c4106-2abe-4c5e-a064-d83dc6a151f9 TSLA 251.4900054931641 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-09-08 00:00:00 a716799b-c66e-4aec-b2de-a21991412825 TSLA 248.5 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-09-09 00:00:00 b3a896d0-a309-4d48-9ed0-b20459b86310 TSLA 248.5 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-09-10 00:00:00 707aa7f4-385d-4227-863f-c1ff9acb0c80 TSLA 248.5 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-09-11 00:00:00 ce17ebf8-f53d-4133-baf2-e57a5ba474f5 TSLA 273.5799865722656 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-09-12 00:00:00 3a2de300-6d81-49ee-b787-d255afcedccf TSLA 267.4800109863281 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-09-13 00:00:00 cb6623cf-da4a-4946-9724-9432234169d0 TSLA 271.2999877929688 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-09-14 00:00:00 1a680ff6-26e3-4ecf-b88c-b94eb2cf1d29 TSLA 276.0400085449219 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-09-15 00:00:00 733fdbee-b6b3-4aab-b673-9043e002cc6d TSLA 274.3900146484375 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-09-16 00:00:00 d23e5b4e-4b37-4f64-9aca-337e4044be79 TSLA 274.3900146484375 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-09-17 00:00:00 ae1f863e-ea33-4695-9411-ecc5c56bd0e5 TSLA 274.3900146484375 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-09-18 00:00:00 06787375-ca2b-4f8d-93be-82f98810fe58 TSLA 265.2799987792969 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-09-19 00:00:00 3eb369d8-0b9a-4ba0-9906-bb8494aabf55 TSLA 266.5 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-09-20 00:00:00 e6d7448f-7ba5-49c8-a056-0947f5aaf56b TSLA 262.5899963378906 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-09-21 00:00:00 7d8abc75-3718-4f42-b86c-5517d9140f72 TSLA 255.6999969482422 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-09-22 00:00:00 cfedef0e-7e45-407a-baeb-3cda1df0b72c TSLA 244.8800048828125 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-09-23 00:00:00 18fafb89-c4cb-4ea5-a2ce-4cf115ffda4a TSLA 244.8800048828125 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-09-24 00:00:00 f766e977-a080-43de-8c23-3f097fe7e56c TSLA 244.8800048828125 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-09-25 00:00:00 d6c9b1f7-f265-4bb2-903a-8baa4439551e TSLA 246.9900054931641 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-09-26 00:00:00 33d4acbe-dd4c-42e6-b47e-5b9e3a68f7e5 TSLA 244.1199951171875 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-09-27 00:00:00 f4f0604d-ff70-4403-8105-75af64497d9d TSLA 240.5 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-09-28 00:00:00 a3c4e5f2-f242-49ae-bad0-1e9efed3a47e TSLA 246.3800048828125 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-09-29 00:00:00 466ce84d-6164-4b55-ba17-0971c8900bc3 TSLA 250.2200012207031 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-09-30 00:00:00 f43039da-c549-4c8b-8ec6-5728c7bd7483 TSLA 250.2200012207031 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-10-01 00:00:00 d6a74b1e-3a9b-49dd-92df-88c80eda2650 TSLA 250.2200012207031 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-10-02 00:00:00 1add485c-391a-46f6-97c8-81ba3c3dff9a TSLA 251.6000061035156 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-10-03 00:00:00 b0b776a5-fb38-4c0d-8aba-4e3087b1ea37 TSLA 246.5299987792969 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-10-04 00:00:00 29a0377b-4a1d-4a44-87a7-d1547074d9e8 TSLA 261.1600036621094 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-10-05 00:00:00 19d826f2-0b3d-497b-bba3-ace248ece5c7 TSLA 260.0499877929688 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-10-06 00:00:00 f80951b6-1c89-43b7-bceb-17f04fd10f5c TSLA 260.5299987792969 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-10-07 00:00:00 dbb43ea7-4970-4968-a426-b980c06f2424 TSLA 260.5299987792969 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-10-08 00:00:00 9ac73739-82f2-4f2c-ac71-54ea180c1ab5 TSLA 260.5299987792969 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-10-09 00:00:00 02adc6e4-500d-4417-b759-5e4ad21e29a6 TSLA 259.6700134277344 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-10-10 00:00:00 44492b0e-19d6-4576-befb-9ce6fd2f50ab TSLA 263.6199951171875 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-10-11 00:00:00 9d8e5c98-34d9-4e60-81a7-f0249b8e55cf TSLA 262.989990234375 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-10-12 00:00:00 eb71c6db-f15e-44f2-a7d8-010f10de4738 TSLA 258.8699951171875 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-10-13 00:00:00 f7b7de52-2d55-42cd-9fe5-4e0bb91df04b TSLA 251.1199951171875 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-10-14 00:00:00 d4f28af8-265e-46d6-a35d-ebea27b3224a TSLA 251.1199951171875 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-10-15 00:00:00 bfa96f85-cb89-42fd-a49c-85f9612ec9c3 TSLA 251.1199951171875 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-10-16 00:00:00 25dded38-3321-47ed-9e1f-946edfbf7a96 TSLA 253.9199981689453 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-10-17 00:00:00 6ba370ee-6003-4aff-93f1-a8c3224526b6 TSLA 254.8500061035156 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-10-18 00:00:00 ede46b16-18d7-404e-bad4-f31b1c52d975 TSLA 242.6799926757812 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-10-19 00:00:00 f9b3671c-0642-4b04-8a2f-585419a18ad6 TSLA 220.1100006103516 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-10-20 00:00:00 376c25de-8292-4bdc-acd1-bb9863a07f23 TSLA 211.9900054931641 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-10-21 00:00:00 83bf3a4f-3149-4d21-824f-51b1d9630129 TSLA 211.9900054931641 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-10-22 00:00:00 2d03871e-bf9a-4275-a143-7d33ccfaefc1 TSLA 211.9900054931641 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-10-23 00:00:00 e6ed261b-0b09-4025-b991-da5b084c656e TSLA 212.0800018310547 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-10-24 00:00:00 0bac0df8-5e6b-4ebd-a0f8-c27196227355 TSLA 216.5200042724609 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-10-25 00:00:00 f2a1fa4b-3567-4013-8e64-d0920dece528 TSLA 212.4199981689453 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-10-26 00:00:00 8b0621e7-f293-4c39-8f14-9937fd93d8da TSLA 205.7599945068359 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-10-27 00:00:00 b89f10dd-36ea-49ac-bb47-49c553d26278 TSLA 207.3000030517578 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-10-28 00:00:00 6aad969e-4381-4955-a287-fffb84744f1a TSLA 207.3000030517578 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-10-29 00:00:00 d59c4986-fa4c-4c8c-ae16-3ce87e83f472 TSLA 207.3000030517578 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-10-30 00:00:00 3cf08d81-106a-4c05-8853-2c75075aba13 TSLA 197.3600006103516 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-10-31 00:00:00 b8c92e1c-6d82-467e-98d0-a4a122073bfb TSLA 200.8399963378906 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-11-01 00:00:00 82c7f8e5-5ec1-47ea-93e9-01e796166389 TSLA 205.6600036621094 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-11-02 00:00:00 535a8329-b8db-46a7-a8ab-36b7c5a520e4 TSLA 218.5099945068359 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-11-03 00:00:00 1fbd369a-b021-4947-969c-af37f12788c7 TSLA 219.9600067138672 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-11-04 00:00:00 397f6511-5c8f-4503-9b13-991601ed3322 TSLA 219.9600067138672 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-11-05 00:00:00 4fea3894-c001-4d1c-a47b-d9c4181b4004 TSLA 219.9600067138672 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-11-06 00:00:00 6cb35b37-68cc-4a1f-9ed0-f58e10d0777e TSLA 219.2700042724609 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-11-07 00:00:00 ab83cee5-d40e-450d-8a45-d6ecc0a473bf TSLA 222.1799926757812 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-11-08 00:00:00 5ee39b62-bbe6-4931-a2c7-b5e5033579b0 TSLA 222.1100006103516 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-11-09 00:00:00 f43309ae-a4eb-4803-84d6-0672be24ec2f TSLA 209.9799957275391 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-11-10 00:00:00 0c90c38b-e0c2-415c-b157-3b32b43272ee TSLA 214.6499938964844 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-11-11 00:00:00 cbba7ea9-a8e4-4966-83bd-99d662be3d34 TSLA 214.6499938964844 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-11-12 00:00:00 73ca1fa0-79b1-427a-8673-acbbaaaf6ed8 TSLA 214.6499938964844 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-11-13 00:00:00 c582e4e1-7659-4bd8-8319-d36e6e110038 TSLA 223.7100067138672 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-11-14 00:00:00 e415e388-0c88-4525-8401-49f8b6b8898f TSLA 237.4100036621094 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-11-15 00:00:00 d8a5e4a1-05c9-474b-a448-9a03c3bd1a9e TSLA 242.8399963378906 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-11-16 00:00:00 3f2cdebd-8958-4a2f-a3c2-202f1eb9fcd9 TSLA 233.5899963378906 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-11-17 00:00:00 ba1cfe16-49e2-47a0-bbde-dcef3a828c59 TSLA 234.3000030517578 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-11-18 00:00:00 54c13d52-6b0f-48ac-ac16-60deeb95d598 TSLA 234.3000030517578 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-11-19 00:00:00 0425079f-053c-4626-bde8-c0901a3462fc TSLA 234.3000030517578 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-11-20 00:00:00 26679929-a28b-4006-b69c-f1be09adc251 TSLA 235.6000061035156 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-11-21 00:00:00 f87fe2b3-db83-47aa-829e-4fcfc38082c0 TSLA 241.1999969482422 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-11-22 00:00:00 3c0c311d-46ea-48cc-b8ea-4e251d9004c6 TSLA 234.2100067138672 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-11-23 00:00:00 b6b8a242-6428-428a-a629-3c264117bdce TSLA 234.2100067138672 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-11-24 00:00:00 f3b9edcf-d5cf-4ab1-aeef-0537a2927397 TSLA 235.4499969482422 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-11-25 00:00:00 5fef12d6-e4f0-4c58-8259-82ba5cd28716 TSLA 235.4499969482422 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-11-26 00:00:00 e509ee5d-2688-4d76-ace7-902f5f30a31d TSLA 235.4499969482422 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-11-27 00:00:00 62bfbc58-3187-41fe-bbff-6d21cd9ab12c TSLA 236.0800018310547 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-11-28 00:00:00 f8c6d819-2890-43c6-82f7-fe433ee201d8 TSLA 246.7200012207031 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-11-29 00:00:00 419817fa-f793-4cf2-b822-a07510fd7de8 TSLA 244.1399993896484 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-11-30 00:00:00 5cec62c8-d14e-4b7f-b8bf-43d1d5552c2d TSLA 240.0800018310547 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-12-01 00:00:00 fbdea3ca-9f70-4b6d-8f16-15d1e9972db1 TSLA 238.8300018310547 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-12-02 00:00:00 dde3a33e-933c-44e2-91c0-9f3867f2aed0 TSLA 238.8300018310547 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-12-03 00:00:00 b946b7e0-03d1-4f79-bd13-e70e4ed6cbc2 TSLA 238.8300018310547 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-12-04 00:00:00 e78d6ad4-9134-4d4b-ae14-6d4527706323 TSLA 235.5800018310547 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-12-05 00:00:00 def74973-0a74-4d02-bb43-b9c33e3a20c1 TSLA 238.7200012207031 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-12-06 00:00:00 90f56cb7-c0d7-4994-9333-af6e2a58fa0c TSLA 239.3699951171875 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-12-07 00:00:00 080dbaff-2ed9-4c4b-ae62-7212e8f1ce45 TSLA 242.6399993896484 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-12-08 00:00:00 beac96ee-d208-45f6-9fb3-0504649b269d TSLA 243.8399963378906 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-12-09 00:00:00 edc2be8e-e996-47bd-bc17-9b503bc89313 TSLA 243.8399963378906 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-12-10 00:00:00 ed9b6123-6935-457e-8b05-4651c8ab847c TSLA 243.8399963378906 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-12-11 00:00:00 03876c27-10c5-42d2-b4f3-b8e1e3b90dd5 TSLA 239.7400054931641 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-12-12 00:00:00 dce6b271-1b6b-4e06-ac9f-e1f1b2c3762f TSLA 237.0099945068359 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-12-13 00:00:00 cec1bd07-bba1-4d4f-9caa-29170c74489a TSLA 239.2899932861328 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-12-14 00:00:00 ae172e11-54bc-49f2-be36-5ee85aff72ed TSLA 251.0500030517578 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-12-15 00:00:00 7f3c00bc-476a-47d4-b794-5c38e5bdff1d TSLA 253.5 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-12-16 00:00:00 27c1848e-bdee-4168-a21d-b8cd5dd8d6e2 TSLA 253.5 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-12-17 00:00:00 bd6f0b18-10b5-4ec3-955a-ee6e8d93af05 TSLA 253.5 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-12-18 00:00:00 78c1b42c-d9c3-48ca-aedf-af34c8b09619 TSLA 252.0800018310547 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-12-19 00:00:00 0e6ad1da-61bb-42ed-aad7-8bdbfebcde95 TSLA 257.2200012207031 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-12-20 00:00:00 5c5b929f-88f8-4ee8-8353-b5426f6f6046 TSLA 247.1399993896484 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-12-21 00:00:00 c0fde6cd-7171-43da-92dc-4ab83f07586b TSLA 254.5 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-12-22 00:00:00 6558d084-28e3-46e5-b98d-cc87b38a98c4 TSLA 252.5399932861328 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-12-23 00:00:00 1b5e66cb-717f-4f96-a274-a49d2394b06a TSLA 252.5399932861328 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-12-24 00:00:00 a42d8be3-e9c5-449a-81e2-c83ea8126169 TSLA 252.5399932861328 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-12-25 00:00:00 8cd2fe39-5aa5-4992-9113-65f0d6e5cbbb TSLA 252.5399932861328 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-12-26 00:00:00 b0a4e622-c6e3-4d04-8239-9729ddcff6b4 TSLA 256.6099853515625 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-12-27 00:00:00 472f6ebe-fcdf-4d00-9e8d-37c119628da6 TSLA 261.4400024414062 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-12-28 00:00:00 b97a1da8-57c7-4b10-9695-875c0fc8435f TSLA 253.1799926757812 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-12-29 00:00:00 5422823f-3e83-4a11-82a9-4b2dcd67acfc TSLA 248.4799957275391 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-12-30 00:00:00 1bbdbf73-5a96-4bcc-b1e1-a553cacc588e TSLA 248.4799957275391 YAHOO CLOSE -2025-05-27 20:37:55.497 2023-12-31 00:00:00 ae0a9314-f9ac-48a6-b1cc-97e8d3f21950 TSLA 248.4799957275391 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-01-01 00:00:00 b980ecc2-c1f6-41e7-9f1a-0030f739614f TSLA 248.4799957275391 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-01-02 00:00:00 f05d10c0-7270-4762-813f-13a640407142 TSLA 248.4199981689453 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-01-03 00:00:00 c1580395-8846-4aab-9c00-17231c3ea77e TSLA 238.4499969482422 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-01-04 00:00:00 ef23f9ec-ddb9-42e1-9b80-519e22e86c9d TSLA 237.9299926757812 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-01-05 00:00:00 c9e280ff-0dfe-4dce-b36a-a01a028e977e TSLA 237.4900054931641 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-01-06 00:00:00 5d60fb73-5d67-42fb-9f80-81bdfc530262 TSLA 237.4900054931641 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-01-07 00:00:00 b51729e9-9342-4604-87ea-cfb9fa42edd3 TSLA 237.4900054931641 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-01-08 00:00:00 ed0ca941-f3b2-4715-a6f8-c7a63bec1b47 TSLA 240.4499969482422 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-01-09 00:00:00 c0dc4367-7f05-4c8f-9cfc-60fc306cdf3f TSLA 234.9600067138672 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-01-10 00:00:00 d05d3890-2562-4403-8f56-2d95b0aa1e2e TSLA 233.9400024414062 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-01-11 00:00:00 258dcd80-f00d-4f96-8ac3-5301d2bdfeec TSLA 227.2200012207031 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-01-12 00:00:00 331801aa-ae1a-4011-8a93-255d35da716c TSLA 218.8899993896484 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-01-13 00:00:00 0f2be455-8ab1-4dad-b867-2a7e65b65c60 TSLA 218.8899993896484 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-01-14 00:00:00 4c895a2a-c964-4091-8588-f9cd77050b78 TSLA 218.8899993896484 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-01-15 00:00:00 51c803e7-839a-4857-b218-b28fbf78ce4e TSLA 218.8899993896484 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-01-16 00:00:00 9717097c-66d9-4d29-9c66-04645546ed12 TSLA 219.9100036621094 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-01-17 00:00:00 6b511b5f-9e10-4995-879c-64e6689d9139 TSLA 215.5500030517578 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-01-18 00:00:00 f4319404-643a-4ce0-8101-27781a700209 TSLA 211.8800048828125 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-01-19 00:00:00 0d26a4f7-41af-42da-98ea-431fffc27f3c TSLA 212.1900024414062 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-01-20 00:00:00 e7a16820-c474-4ad4-9af7-2087a4afc0f4 TSLA 212.1900024414062 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-01-21 00:00:00 d3e2cb58-238d-4ddb-981d-2891f8ea0d10 TSLA 212.1900024414062 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-01-22 00:00:00 da95e14d-dc2e-45b3-bd52-0e33f80bcce1 TSLA 208.8000030517578 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-01-23 00:00:00 b4bee1bd-4c29-408f-b817-1e2f2e7241b4 TSLA 209.1399993896484 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-01-24 00:00:00 d3ae605d-6afd-4dc6-a4e3-4327bf0d7eb0 TSLA 207.8300018310547 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-01-25 00:00:00 db80f5f4-b292-4606-9eb3-24d55ce3467d TSLA 182.6300048828125 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-01-26 00:00:00 6bdc6897-6c66-4e4b-b1a9-a5250e3b15be TSLA 183.25 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-01-27 00:00:00 528c6418-5f0e-48e2-8bea-7f5b2d2692d9 TSLA 183.25 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-01-28 00:00:00 59ceece5-1348-4994-b49b-f2b3bcaae3cf TSLA 183.25 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-01-29 00:00:00 9437fae0-9bc5-4179-97d0-1255f29b81a2 TSLA 190.9299926757812 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-01-30 00:00:00 3e6256ff-2b02-4ce0-8350-b97d6d006ff4 TSLA 191.5899963378906 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-01-31 00:00:00 b1478135-5b3d-43a2-80a1-1c7bc7ce0a10 TSLA 187.2899932861328 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-02-01 00:00:00 f99eaedb-5dae-4523-aaf9-1557d25bfebf TSLA 188.8600006103516 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-02-02 00:00:00 810a97e2-e26c-4a5d-bfb7-46078f996691 TSLA 187.9100036621094 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-02-03 00:00:00 28df5eb5-ca04-473c-86bc-f247f91e88db TSLA 187.9100036621094 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-02-04 00:00:00 228ef9ca-94c0-498f-8eb9-a283d78d0f69 TSLA 187.9100036621094 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-02-05 00:00:00 86540467-d2c7-4bbc-994a-0d3f412f5503 TSLA 181.0599975585938 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-02-06 00:00:00 9c058c8f-3d1e-4d49-997c-5bcfac44996c TSLA 185.1000061035156 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-02-07 00:00:00 4b02907e-c1b9-47d7-b4fc-cb59d9547957 TSLA 187.5800018310547 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-02-08 00:00:00 564ed7dd-aa98-449b-b2ec-f81018fcee90 TSLA 189.5599975585938 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-02-09 00:00:00 6d495a3a-e847-4647-b693-682cf81c7a0f TSLA 193.5700073242188 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-02-10 00:00:00 3c1fc744-a913-4666-99f3-bbd92f40d8ff TSLA 193.5700073242188 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-02-11 00:00:00 50f79581-1964-40e7-9d90-a65cd5973a0d TSLA 193.5700073242188 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-02-12 00:00:00 d75d850d-d199-4dad-a4c8-1c7dcc0a3d4a TSLA 188.1300048828125 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-02-13 00:00:00 951e629f-58f2-4e1c-9af7-de25af560fff TSLA 184.0200042724609 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-02-14 00:00:00 c36fe524-488c-4cb3-a8a2-47b0c46e8dd2 TSLA 188.7100067138672 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-02-15 00:00:00 b194d1a1-e59d-4dc5-ad60-0ae30f5136dd TSLA 200.4499969482422 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-02-16 00:00:00 cc431884-4cbc-417f-ad74-1a5ec2ca84d4 TSLA 199.9499969482422 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-02-17 00:00:00 2d2e4db0-b109-4ac1-8db8-6d4999e4b308 TSLA 199.9499969482422 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-02-18 00:00:00 83515e4d-c0b5-48d8-8764-fcd1f4068b1e TSLA 199.9499969482422 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-02-19 00:00:00 12e253f1-66a0-40a4-864a-6a7bc1c811ad TSLA 199.9499969482422 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-02-20 00:00:00 b9d9ab68-ec65-49b0-b7b3-0ab03070b423 TSLA 193.7599945068359 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-02-21 00:00:00 7f96a6e4-d690-4665-806c-88455b08adc8 TSLA 194.7700042724609 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-02-22 00:00:00 41b505e3-ef5c-446f-8c0e-af6bc567770c TSLA 197.4100036621094 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-02-23 00:00:00 ea2bfdec-c866-48ec-977e-36feb0416134 TSLA 191.9700012207031 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-02-24 00:00:00 7e12edd3-28a8-4e43-a44d-ef4a44dd9bcb TSLA 191.9700012207031 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-02-25 00:00:00 00684540-3d79-45b9-81f1-c8e34d5b45bf TSLA 191.9700012207031 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-02-26 00:00:00 490695cc-fdbb-445d-a165-f5afdb80d944 TSLA 199.3999938964844 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-02-27 00:00:00 6066f2b2-53a0-4147-83d2-ea9b51929384 TSLA 199.7299957275391 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-02-28 00:00:00 d15c139c-7e89-48a1-b7d2-d1ad421e7236 TSLA 202.0399932861328 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-02-29 00:00:00 d4ba1dbc-a009-4cf1-bf2f-e3b9df018d92 TSLA 201.8800048828125 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-03-01 00:00:00 ecd20c0e-54f0-4865-8c97-838a03a1a0ff TSLA 202.6399993896484 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-03-02 00:00:00 7572ced1-2592-4c26-a6f6-a876b63172e1 TSLA 202.6399993896484 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-03-03 00:00:00 8d70ac3b-0d12-4589-a165-60e4c2f17128 TSLA 202.6399993896484 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-03-04 00:00:00 de819557-beaa-4af0-81e2-b9c24121546b TSLA 188.1399993896484 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-03-05 00:00:00 36e9857d-cb11-499c-8414-811f266add48 TSLA 180.7400054931641 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-03-06 00:00:00 264e61dc-afc0-44aa-8ed3-9b2c91e268c5 TSLA 176.5399932861328 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-03-07 00:00:00 e9954268-bac6-407f-8230-fb3c924b2a57 TSLA 178.6499938964844 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-03-08 00:00:00 65ba3bfa-5c72-43a3-aba6-146dcca21b86 TSLA 175.3399963378906 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-03-09 00:00:00 67859218-d01e-468d-9ca6-9f1fe155a6ec TSLA 175.3399963378906 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-03-10 00:00:00 5cf2dbd5-4ce6-465f-8925-7c0451a6d47e TSLA 175.3399963378906 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-03-11 00:00:00 70dbb491-d458-46e4-a55b-9ad207d4f0c8 TSLA 177.7700042724609 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-03-12 00:00:00 95172c77-acd1-4f59-8dd3-c89ef7dc7900 TSLA 177.5399932861328 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-03-13 00:00:00 0408f16f-daa0-463c-8b61-a67df848d5ef TSLA 169.4799957275391 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-03-14 00:00:00 7907005c-fe8c-4fcb-a1e9-621868a6afa8 TSLA 162.5 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-03-15 00:00:00 af717c84-a174-4461-bb7a-76b2cfa9049d TSLA 163.5700073242188 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-03-16 00:00:00 2f7e4f8b-cab3-481d-aed1-36784d62f91e TSLA 163.5700073242188 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-03-17 00:00:00 eca4666a-9abf-4f3a-b0c0-d3ba2335a0c6 TSLA 163.5700073242188 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-03-18 00:00:00 b2c03099-b6fe-4666-99e7-e89cacfc5cf5 TSLA 173.8000030517578 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-03-19 00:00:00 5dfa43e3-196d-4fac-98dc-b82695271f8b TSLA 171.3200073242188 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-03-20 00:00:00 79224bd9-d6ce-48cc-8ed7-a4ea31be210c TSLA 175.6600036621094 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-03-21 00:00:00 b6f6add8-5a47-48b3-9250-82dd60d7308f TSLA 172.8200073242188 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-03-22 00:00:00 47550228-f6ed-42eb-b64f-6626dde21a99 TSLA 170.8300018310547 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-03-23 00:00:00 f5932036-6af0-4da8-872e-8cc90d324670 TSLA 170.8300018310547 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-03-24 00:00:00 5e867da3-06df-4f12-adf0-f7b52a1fbbfb TSLA 170.8300018310547 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-03-25 00:00:00 f1395076-74f3-4bdc-932a-90c1db8956a2 TSLA 172.6300048828125 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-03-26 00:00:00 66b20d5d-a17d-4170-b7a3-e23e1e17e2b2 TSLA 177.6699981689453 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-03-27 00:00:00 4ef33ce3-586e-4b44-8ef7-cc2463f7c1b5 TSLA 179.8300018310547 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-03-28 00:00:00 1d097459-7c8b-4e13-a231-3789089185d6 TSLA 175.7899932861328 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-03-29 00:00:00 d4252eba-1e97-42b1-b654-c38e7e9f6c8b TSLA 175.7899932861328 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-03-30 00:00:00 989f6449-55d3-4db4-8030-d54d3b659b4f TSLA 175.7899932861328 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-03-31 00:00:00 27683141-7aad-444b-9ff8-db74d1afea41 TSLA 175.7899932861328 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-04-01 00:00:00 5034de9f-add8-414e-b252-5dd884f1c31e TSLA 175.2200012207031 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-04-02 00:00:00 2bfcc647-021a-4098-b372-ce4c1bcc59d6 TSLA 166.6300048828125 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-04-03 00:00:00 1304e0c1-c4ae-4828-a2fc-24f94e05db41 TSLA 168.3800048828125 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-04-04 00:00:00 b46dcd40-63ca-4bfa-8c95-18a660c072a7 TSLA 171.1100006103516 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-04-05 00:00:00 1af453ed-1562-4a71-b7bd-f81af9cc9185 TSLA 164.8999938964844 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-04-06 00:00:00 53690c6f-c52a-4611-9a58-056b70b8fb99 TSLA 164.8999938964844 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-04-07 00:00:00 4135d038-a61a-428e-8870-1d428343cd16 TSLA 164.8999938964844 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-04-08 00:00:00 c3c053c1-07ac-49dd-bd95-97cf5f6870dc TSLA 172.9799957275391 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-04-09 00:00:00 f9c9d0d5-1c78-4b2b-970f-477ebcf772a9 TSLA 176.8800048828125 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-04-10 00:00:00 f748663d-c938-4e81-9c93-2061a316e047 TSLA 171.7599945068359 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-04-11 00:00:00 f957e1ee-5aa2-439c-8e0d-ba047f967978 TSLA 174.6000061035156 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-04-12 00:00:00 eb61f20d-3453-46e0-af77-6b4ffa1e0304 TSLA 171.0500030517578 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-04-13 00:00:00 cbaebc00-25fb-4d51-b123-503008fdf5d7 TSLA 171.0500030517578 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-04-14 00:00:00 6a466762-2ec6-4b2d-9e43-6d415a751b43 TSLA 171.0500030517578 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-04-15 00:00:00 93b1cb8d-4e01-447b-8fc5-56c22414931f TSLA 161.4799957275391 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-04-16 00:00:00 ca42cb82-1766-4d58-884a-75fb4928afdb TSLA 157.1100006103516 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-04-17 00:00:00 e47e0025-2158-4a3e-934f-e7514b86551d TSLA 155.4499969482422 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-04-18 00:00:00 bc52a47d-e917-4762-86ca-17ee62b715f6 TSLA 149.9299926757812 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-04-19 00:00:00 448523c3-6db3-4d26-ab35-3dafa1db61d6 TSLA 147.0500030517578 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-04-20 00:00:00 662a1bf4-3f51-4d98-804a-2d29dd84bb5e TSLA 147.0500030517578 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-04-21 00:00:00 aabdc956-8573-40f2-8d59-13de67c6e619 TSLA 147.0500030517578 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-04-22 00:00:00 aa29bd28-a182-4d79-89f7-c0813bb71ff7 TSLA 142.0500030517578 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-04-23 00:00:00 2040e950-f3cc-4fed-b3ef-c4b23c4c2bae TSLA 144.6799926757812 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-04-24 00:00:00 ac71bad4-2114-4e77-a793-dcad314bb4b8 TSLA 162.1300048828125 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-04-25 00:00:00 f7e2da68-e302-46b5-bd1d-42abd9aa7b9b TSLA 170.1799926757812 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-04-26 00:00:00 a5012ae1-bf47-4ba3-910c-fb2bce430306 TSLA 168.2899932861328 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-04-27 00:00:00 1a8ae24f-8c1a-4909-a924-31b9c3b70d4b TSLA 168.2899932861328 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-04-28 00:00:00 fbe81377-accb-4fcc-a850-f8dbb36c5a0a TSLA 168.2899932861328 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-04-29 00:00:00 37fb4dc8-e059-467c-b747-5d16620bdef4 TSLA 194.0500030517578 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-04-30 00:00:00 9cb61dae-7b98-42b1-b895-94bc2508f6f7 TSLA 183.2799987792969 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-05-01 00:00:00 d3f53292-e96d-4ec2-923d-9002c58fe570 TSLA 179.9900054931641 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-05-02 00:00:00 ad16130b-ddfd-4702-bf88-baa3772ccefe TSLA 180.0099945068359 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-05-03 00:00:00 9608d9a0-86e6-4fae-97d7-b9c0a3b9abd4 TSLA 181.1900024414062 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-05-04 00:00:00 b6daf865-e9ea-4384-a705-016cffebc10f TSLA 181.1900024414062 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-05-05 00:00:00 dc475913-99bf-44d2-9cce-0292de8bdc07 TSLA 181.1900024414062 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-05-06 00:00:00 85447b08-5099-48bc-b0ab-f2b0c9d8277f TSLA 184.7599945068359 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-05-07 00:00:00 6804f8b8-d1a2-4c02-8a74-ce9f50f47952 TSLA 177.8099975585938 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-05-08 00:00:00 15adf794-c6f2-422c-a0f4-2d1210c58b99 TSLA 174.7200012207031 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-05-09 00:00:00 99a40efc-1c6e-4c3e-bfa6-9fdcc3b20676 TSLA 171.9700012207031 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-05-10 00:00:00 788f5523-89fd-486d-8925-ca418c0b83c9 TSLA 168.4700012207031 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-05-11 00:00:00 016b4cbd-369c-4046-a8e1-c8fd17bf796f TSLA 168.4700012207031 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-05-12 00:00:00 ef37963a-418e-41c2-a297-cccd72b8df21 TSLA 168.4700012207031 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-05-13 00:00:00 a7db8d7b-6908-4e9e-a8a4-eaba97791952 TSLA 171.8899993896484 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-05-14 00:00:00 8c453755-0022-4f03-8d72-8f7c60931eaf TSLA 177.5500030517578 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-05-15 00:00:00 3ed1ceda-dd64-4379-b216-9ec908ac993f TSLA 173.9900054931641 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-05-16 00:00:00 f7df7986-956f-46a5-8c48-6fdc212b8dc5 TSLA 174.8399963378906 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-05-17 00:00:00 16234866-fcc7-402a-b6cf-630520b4bbac TSLA 177.4600067138672 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-05-18 00:00:00 4aeb973f-721e-46ca-bffe-cdd760a0d833 TSLA 177.4600067138672 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-05-19 00:00:00 a5388e32-f500-4c30-8615-394d3c920ca1 TSLA 177.4600067138672 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-05-20 00:00:00 7fa32771-7f7c-4b53-96be-09332f394e32 TSLA 174.9499969482422 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-05-21 00:00:00 e0a31e52-3f17-4e2a-a60a-c29cdef1d727 TSLA 186.6000061035156 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-05-22 00:00:00 54806bf8-40a3-4753-b854-133eff8f27fb TSLA 180.1100006103516 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-05-23 00:00:00 5b7e4b52-6fc6-412e-83dd-f13d1daefbe4 TSLA 173.7400054931641 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-05-24 00:00:00 7912a3ad-1fdc-4623-a4d9-2449a90628b5 TSLA 179.2400054931641 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-05-25 00:00:00 48bdba7d-cb14-4c92-ab23-caf9cf5b13bf TSLA 179.2400054931641 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-05-26 00:00:00 80d15d17-9a83-419a-b75d-2c2c0828d047 TSLA 179.2400054931641 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-05-27 00:00:00 d83616d7-feba-4e7a-9b16-2cf2991da44d TSLA 179.2400054931641 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-05-28 00:00:00 0370304e-87bd-4d8c-9b5b-b0b47f9f6b74 TSLA 176.75 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-05-29 00:00:00 ec79fdc3-ce68-4869-a469-8ee4ff4a5d9f TSLA 176.1900024414062 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-05-30 00:00:00 4b8fd381-e7cd-42be-9b46-75dc35ff11ca TSLA 178.7899932861328 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-05-31 00:00:00 57f66b73-5593-4dde-b8b1-b270e2a01d9a TSLA 178.0800018310547 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-06-01 00:00:00 1395adc5-d767-4fa5-b22f-56dc17f5de78 TSLA 178.0800018310547 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-06-02 00:00:00 c725cc4d-2129-4753-9c53-244c2689387f TSLA 178.0800018310547 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-06-03 00:00:00 92a5a033-4025-425f-921d-3d3e443340f3 TSLA 176.2899932861328 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-06-04 00:00:00 c9647326-585e-424b-bf17-76cb7d633cee TSLA 174.7700042724609 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-06-05 00:00:00 0deec5af-045c-4985-b93d-26499c5f4ffa TSLA 175 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-06-06 00:00:00 1637832b-6d98-435c-8d5c-b17a6cd56a78 TSLA 177.9400024414062 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-06-07 00:00:00 2207a636-a097-4be2-9b65-087ac4387981 TSLA 177.4799957275391 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-06-08 00:00:00 cb3ec0cd-0208-4f5d-b726-0942844a7dc3 TSLA 177.4799957275391 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-06-09 00:00:00 d73f3fff-0edb-4dcb-a73d-da3dafddf1da TSLA 177.4799957275391 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-06-10 00:00:00 5d200a5c-ddbe-4ee9-8deb-ef81ba54e97d TSLA 173.7899932861328 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-06-11 00:00:00 bdbd172d-b943-42d1-b028-1a6d143ac5cb TSLA 170.6600036621094 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-06-12 00:00:00 b985bc31-79e1-41d6-a932-6e1333ae4b87 TSLA 177.2899932861328 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-06-13 00:00:00 dbb3d7d5-6ca0-4504-baea-b16c4004fb1e TSLA 182.4700012207031 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-06-14 00:00:00 bacd8366-0b68-4011-96bb-41c5ac9b7e8b TSLA 178.0099945068359 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-06-15 00:00:00 20050eee-2746-4167-9799-c2c1e2c24684 TSLA 178.0099945068359 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-06-16 00:00:00 01f5d64e-e11f-4d30-868e-16b7d0673b34 TSLA 178.0099945068359 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-06-17 00:00:00 88788e29-55d9-4785-843b-4ad41a48544d TSLA 187.4400024414062 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-06-18 00:00:00 ede92d1c-35fb-4da0-8f46-6221ff402a38 TSLA 184.8600006103516 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-06-19 00:00:00 f4b6cbd0-3843-4e4a-bdbb-8fb2ff2141b5 TSLA 184.8600006103516 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-06-20 00:00:00 f4029643-f7ef-4ff4-bd19-884b28ccdd4a TSLA 181.5700073242188 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-06-21 00:00:00 2e85a3bf-f965-4f29-bfa1-ff8840924ae2 TSLA 183.0099945068359 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-06-22 00:00:00 44316314-2279-4072-9f27-cec579db7602 TSLA 183.0099945068359 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-06-23 00:00:00 6a55a7af-4a49-4aa8-ae40-9a000a0aa0b4 TSLA 183.0099945068359 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-06-24 00:00:00 37876b17-bc58-4e8d-9f28-3eb7d59ab088 TSLA 182.5800018310547 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-06-25 00:00:00 3b64efbb-5ce7-4ab2-9d42-dd7bd98269cc TSLA 187.3500061035156 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-06-26 00:00:00 8ad22542-25f1-4e23-be5d-8ddc462f6ecd TSLA 196.3699951171875 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-06-27 00:00:00 e1f7220d-522f-42cc-8d1b-4a1caea55f36 TSLA 197.4199981689453 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-06-28 00:00:00 4a62d6e6-8112-4908-8eff-b04469272f38 TSLA 197.8800048828125 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-06-29 00:00:00 f0220e08-6818-442b-8306-bc81ef2c561d TSLA 197.8800048828125 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-06-30 00:00:00 97af11d4-60b0-4d76-b2b2-234de27fcb1d TSLA 197.8800048828125 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-07-01 00:00:00 45ef5710-8d11-4e42-bd92-9c4cb45b9e28 TSLA 209.8600006103516 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-07-02 00:00:00 14fe744e-2652-4c50-86b1-865a460c38b5 TSLA 231.2599945068359 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-07-03 00:00:00 80d7e8fe-7e7b-4425-97a5-95d0395fba6b TSLA 246.3899993896484 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-07-04 00:00:00 15eb2bf6-4039-45b1-b163-01ba7158ac45 TSLA 246.3899993896484 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-07-05 00:00:00 f1f91e96-041b-4a20-8f36-7625177a5dc5 TSLA 251.5200042724609 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-07-06 00:00:00 a1d9a5bc-c3f2-48f8-82ab-189758e70a5f TSLA 251.5200042724609 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-07-07 00:00:00 c8eb3217-f652-4a43-955b-32d80c9a17b4 TSLA 251.5200042724609 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-07-08 00:00:00 cf80b387-b198-47a2-a368-ce64e21322cd TSLA 252.9400024414062 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-07-09 00:00:00 ec68d038-b3bd-4965-85c2-5cd9f74d5b49 TSLA 262.3299865722656 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-07-10 00:00:00 95a33f16-105e-4641-ae6d-5fcb21b72311 TSLA 263.260009765625 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-07-11 00:00:00 e7e53334-effc-4f73-b7be-145786cbbf93 TSLA 241.0299987792969 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-07-12 00:00:00 6717c24b-3ade-48ae-b7b5-2659ead78267 TSLA 248.2299957275391 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-07-13 00:00:00 40ab8920-f158-4bc7-be0c-a5869d0f268e TSLA 248.2299957275391 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-07-14 00:00:00 db39c29a-447b-4ea7-869a-2945f9d8f0d1 TSLA 248.2299957275391 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-07-15 00:00:00 6004d869-8869-4f1f-90f5-8656e8ded8bf TSLA 252.6399993896484 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-07-16 00:00:00 a1827054-1558-4d18-b179-3ede5e60c844 TSLA 256.5599975585938 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-07-17 00:00:00 77d4ceb7-9f6a-44e0-944b-0138d94d0745 TSLA 248.5 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-07-18 00:00:00 b8edc179-07a4-4f7c-a96e-bc86f673ea82 TSLA 249.2299957275391 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-07-19 00:00:00 a5f3f9bf-3746-418d-abca-2a02b3699f56 TSLA 239.1999969482422 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-07-20 00:00:00 ea682b21-68e4-4081-9641-202934676ce6 TSLA 239.1999969482422 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-07-21 00:00:00 8f526ccf-764f-4873-9692-0f4e9d6e9892 TSLA 239.1999969482422 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-07-22 00:00:00 ef411afe-2625-428d-bb8e-51f95ec234e6 TSLA 251.5099945068359 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-07-23 00:00:00 94066af8-b9e5-4ef0-92de-ef5179f2fc9b TSLA 246.3800048828125 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-07-24 00:00:00 c1048b83-ee10-4085-82f8-f99a0a6e1b36 TSLA 215.9900054931641 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-07-25 00:00:00 ed03bdc7-2300-449b-867c-e764abab81ea TSLA 220.25 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-07-26 00:00:00 68656313-66b4-4856-8c22-0f3a761437c3 TSLA 219.8000030517578 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-07-27 00:00:00 44680741-0554-45e2-b76b-dba6dec98286 TSLA 219.8000030517578 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-07-28 00:00:00 6d815ff8-c8a0-4606-99c9-56cb1b7b2fd4 TSLA 219.8000030517578 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-07-29 00:00:00 922c6485-ba65-4a22-ad42-713f5acaa4f8 TSLA 232.1000061035156 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-07-30 00:00:00 1ddd34de-cdeb-42c8-9acb-6d2094aa5b6d TSLA 222.6199951171875 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-07-31 00:00:00 1aad25fd-46f9-41c2-a705-541aca0aef23 TSLA 232.0700073242188 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-08-01 00:00:00 f634b18b-2b13-4090-b7ed-b728b6590832 TSLA 216.8600006103516 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-08-02 00:00:00 5a44ee93-0e9a-4223-86f1-453d2cc2f833 TSLA 207.6699981689453 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-08-03 00:00:00 5fe45284-567d-404f-971e-13d5731dbf07 TSLA 207.6699981689453 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-08-04 00:00:00 45e3c2ba-e9dd-48b1-9278-aa57c88f8d7e TSLA 207.6699981689453 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-08-05 00:00:00 2889c077-e1c4-49f5-b4fb-259b35aa69f7 TSLA 198.8800048828125 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-08-06 00:00:00 a8341d69-dc1e-45a1-b982-bf84dd6217e3 TSLA 200.6399993896484 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-08-07 00:00:00 73f6f4d2-889e-431d-90f0-c46f5f55a658 TSLA 191.7599945068359 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-08-08 00:00:00 a57cd3a8-598b-4058-9c5c-4fa6fbad0360 TSLA 198.8399963378906 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-08-09 00:00:00 c283ebaf-77de-4e6d-90f9-6dc08afc92fa TSLA 200 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-08-10 00:00:00 99169dc1-46c4-425f-baac-3bf791536ba3 TSLA 200 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-08-11 00:00:00 20ddb867-c814-4ee1-9b00-ec22681b35db TSLA 200 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-08-12 00:00:00 8f3d1bb3-94cc-4115-922c-2510a9ab3a71 TSLA 197.4900054931641 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-08-13 00:00:00 5cfe0f02-0ac4-4735-b587-d021873bfef4 TSLA 207.8300018310547 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-08-14 00:00:00 8cca470e-77f5-4ec1-802b-2cfcdfd13446 TSLA 201.3800048828125 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-08-15 00:00:00 4251e657-9b97-435f-9f6d-0f2efc7b98df TSLA 214.1399993896484 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-08-16 00:00:00 c909dc34-da3c-49a4-9af5-1c506240e853 TSLA 216.1199951171875 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-08-17 00:00:00 77104302-b49a-4b5c-a6db-a371edeb1be4 TSLA 216.1199951171875 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-08-18 00:00:00 aa5d700b-f8eb-4ebc-8719-fc3977e7a2e8 TSLA 216.1199951171875 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-08-19 00:00:00 9a98b2ed-579f-4ffa-96ad-e3a8b72d9646 TSLA 222.7200012207031 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-08-20 00:00:00 65e9d83b-dfa2-4056-be1d-054ec8f3bf3d TSLA 221.1000061035156 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-08-21 00:00:00 aa9bff4a-1d5b-4df6-93ad-60647b369a51 TSLA 223.2700042724609 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-08-22 00:00:00 b83cf89d-2410-4752-a8fc-a11de03454d5 TSLA 210.6600036621094 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-08-23 00:00:00 8b43dd49-1657-4ce1-9df8-75fb493ceca5 TSLA 220.3200073242188 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-08-24 00:00:00 a8deae64-e5ed-41d9-b3f5-fc75df5ec72e TSLA 220.3200073242188 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-08-25 00:00:00 3d56b9df-1178-4704-9f54-8a3d2702b7b3 TSLA 220.3200073242188 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-08-26 00:00:00 c74b3a3d-5467-4191-800d-6e507066878e TSLA 213.2100067138672 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-08-27 00:00:00 d9d740b9-8d96-491d-ba60-b88449c28c87 TSLA 209.2100067138672 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-08-28 00:00:00 2d8ced02-c617-49fe-9ee0-392d68c1162b TSLA 205.75 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-08-29 00:00:00 2f50b702-e9fc-4b8e-9ef6-4d8d3043412e TSLA 206.2799987792969 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-08-30 00:00:00 2526fb14-3f83-4734-8b69-c7ffd08e4709 TSLA 214.1100006103516 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-08-31 00:00:00 9f367314-e390-4042-803f-87449c91924c TSLA 214.1100006103516 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-09-01 00:00:00 bf129088-2e64-4100-96c2-2efda5539124 TSLA 214.1100006103516 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-09-02 00:00:00 8c6fb903-1142-44c7-868d-ec31e4eddd14 TSLA 214.1100006103516 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-09-03 00:00:00 165cdc0b-22ac-4cb2-a058-d1ffb29fe673 TSLA 210.6000061035156 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-09-04 00:00:00 5aeaf2a1-ab41-4cc6-ba77-68916da85aa8 TSLA 219.4100036621094 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-09-05 00:00:00 ddca53ca-8c4c-46a8-ac7b-3bab87670ed8 TSLA 230.1699981689453 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-09-06 00:00:00 fdcc5d84-f833-44a6-8c63-0774f7a177eb TSLA 210.7299957275391 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-09-07 00:00:00 a0bb69ad-1263-4a2b-bf4b-0bbe2d108cf3 TSLA 210.7299957275391 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-09-08 00:00:00 66ba8e93-2fa4-4d8f-9be0-bbbc7f4081c1 TSLA 210.7299957275391 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-09-09 00:00:00 c4dd391e-1dd5-4ee0-a745-f21880fc2f60 TSLA 216.2700042724609 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-09-10 00:00:00 fe94e87b-3923-4475-a8a3-5acddd82955a TSLA 226.1699981689453 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-09-11 00:00:00 d73b3b8b-6e33-4771-a173-28542ad902d4 TSLA 228.1300048828125 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-09-12 00:00:00 fd347deb-8df4-4858-8c87-441350b26a37 TSLA 229.8099975585938 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-09-13 00:00:00 c99675d4-3db5-4330-a1f8-6a272e24e035 TSLA 230.2899932861328 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-09-14 00:00:00 b798d1b0-5d75-493f-a758-a2408ce163b0 TSLA 230.2899932861328 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-09-15 00:00:00 d5e8a163-b286-4090-8e63-6b2a963fe872 TSLA 230.2899932861328 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-09-16 00:00:00 a56e5b9a-fc61-4df9-af04-e3445c360e36 TSLA 226.7799987792969 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-09-17 00:00:00 7234054a-e3b8-45a3-93f2-5db2be014e4b TSLA 227.8699951171875 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-09-18 00:00:00 48de5b13-935f-46bc-9f6e-e81dc3ba00ea TSLA 227.1999969482422 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-09-19 00:00:00 62a77cde-00d6-4f86-9904-b3bcc767d540 TSLA 243.9199981689453 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-09-20 00:00:00 af185a62-0f1a-44d6-8944-9329bb4b5862 TSLA 238.25 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-09-21 00:00:00 7df2bcd3-e356-4a1b-8a79-164fd97099bc TSLA 238.25 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-09-22 00:00:00 2d6302bb-6986-4f49-86a1-2116c48181bb TSLA 238.25 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-09-23 00:00:00 e03f364a-93f4-49e6-9d35-c4960120c238 TSLA 250 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-09-24 00:00:00 8dd2a7dd-d4fd-4f69-87fb-72d7760cf5e1 TSLA 254.2700042724609 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-09-25 00:00:00 94a97aeb-72ff-4628-9b47-abb205eaad8c TSLA 257.0199890136719 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-09-26 00:00:00 f69fbe4d-a224-4cad-a102-5c8b4398ee91 TSLA 254.2200012207031 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-09-27 00:00:00 296f8025-14bd-43ee-845f-00d4091bc74e TSLA 260.4599914550781 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-09-28 00:00:00 5e81048b-db44-4c6b-afdf-56af975a710a TSLA 260.4599914550781 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-09-29 00:00:00 83401c33-6050-4585-93ef-7c4a804b5ea3 TSLA 260.4599914550781 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-09-30 00:00:00 ec81207a-b500-4596-9786-c594fd8f8aa7 TSLA 261.6300048828125 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-10-01 00:00:00 2c8ad3a4-f633-4e0a-a1da-4cefe15dac5f TSLA 258.0199890136719 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-10-02 00:00:00 e8130505-bb1d-46aa-8f82-015606035949 TSLA 249.0200042724609 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-10-03 00:00:00 81421e30-d22a-432b-947f-22bebdd272e6 TSLA 240.6600036621094 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-10-04 00:00:00 3249e9e3-d025-4f8c-a9a8-80246debb101 TSLA 250.0800018310547 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-10-05 00:00:00 501e0e6e-fa45-421d-aeb4-ada17c99834a TSLA 250.0800018310547 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-10-06 00:00:00 4834553a-b122-42e6-ae2f-931bf2d35db6 TSLA 250.0800018310547 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-10-07 00:00:00 16e9f7a9-93e1-48ec-b82d-488062548f5e TSLA 240.8300018310547 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-10-08 00:00:00 5c2efa77-c0f0-4178-a011-2dcf6173a734 TSLA 244.5 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-10-09 00:00:00 c03e77a5-db1a-45c2-93dd-ec5c693b250e TSLA 241.0500030517578 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-10-10 00:00:00 72d20193-e4e9-4c7a-a8cc-3b38a5bb4fb2 TSLA 238.7700042724609 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-10-11 00:00:00 e5038875-296e-4d0e-838d-dbe8edee8fef TSLA 217.8000030517578 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-10-12 00:00:00 fd9040ad-92f2-46c0-b467-4f8a82bdc92a TSLA 217.8000030517578 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-10-13 00:00:00 82a07145-fbe9-4dca-8cbe-b3b7aa27ab1e TSLA 217.8000030517578 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-10-14 00:00:00 14172ba6-4fcc-46df-bfb9-c296e3f6dda1 TSLA 219.1600036621094 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-10-15 00:00:00 70262d77-84f1-4ac9-bb65-06fd18dcb883 TSLA 219.5700073242188 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-10-16 00:00:00 580a0cef-ad6a-4cba-a125-fee0f6c94843 TSLA 221.3300018310547 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-10-17 00:00:00 d117e088-933e-4a78-8a8f-04320a65ee22 TSLA 220.8899993896484 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-10-18 00:00:00 185a8dcf-b87f-4642-a0c3-cc292c749a32 TSLA 220.6999969482422 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-10-19 00:00:00 76a6e4ec-cba7-42ad-88b6-96860938a7f7 TSLA 220.6999969482422 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-10-20 00:00:00 471f0ac8-abd9-4d23-a9b6-b561116608f2 TSLA 220.6999969482422 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-10-21 00:00:00 7247e7c6-1c31-42ac-91db-bbc54500665d TSLA 218.8500061035156 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-10-22 00:00:00 a4069dd5-d508-42e8-984b-d1ff598c0ac8 TSLA 217.9700012207031 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-10-23 00:00:00 1078fb33-1074-4214-9289-0d8d6b94e2dc TSLA 213.6499938964844 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-10-24 00:00:00 1b14a764-731b-4314-8bcb-a0f16a39af94 TSLA 260.4800109863281 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-10-25 00:00:00 ef580afa-4a0a-4bab-83f8-507a78ed3cae TSLA 269.1900024414062 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-10-26 00:00:00 af19bb74-f37e-4142-9073-e8ffc7902fd7 TSLA 269.1900024414062 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-10-27 00:00:00 01149828-f285-450c-9de3-610c0437024e TSLA 269.1900024414062 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-10-28 00:00:00 b0d41cad-07d3-4335-9001-884096536592 TSLA 262.510009765625 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-10-29 00:00:00 a478d928-6705-4253-97d4-308dfec14878 TSLA 259.5199890136719 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-10-30 00:00:00 34b8e42f-cbe1-40be-84a2-c8ec41645af5 TSLA 257.5499877929688 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-10-31 00:00:00 a8e20f53-6cea-4eb4-85b4-4651710df1a5 TSLA 249.8500061035156 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-11-01 00:00:00 ed0bd61f-b3f1-42de-8231-e1fca7082cca TSLA 248.9799957275391 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-11-02 00:00:00 06990912-ddb4-4074-9c6e-6a0688838600 TSLA 248.9799957275391 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-11-03 00:00:00 bd98bdce-a472-44fc-b7da-31fe47697c16 TSLA 248.9799957275391 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-11-04 00:00:00 fa38221a-c919-4f5c-80f6-f3e98601f0b9 TSLA 242.8399963378906 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-11-05 00:00:00 fb7a7811-1e58-4da8-8b32-4bfd52e1b453 TSLA 251.4400024414062 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-11-06 00:00:00 45f85764-9932-4cd1-92d1-01b637664e3b TSLA 288.5299987792969 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-11-07 00:00:00 449b4da6-5216-4ec8-9de7-8fd6c5138d3c TSLA 296.9100036621094 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-11-08 00:00:00 58bb3b42-906b-4ed7-82ca-5f5a7d1e7068 TSLA 321.2200012207031 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-11-09 00:00:00 218fdcf8-7264-4c38-9787-12b3610fb292 TSLA 321.2200012207031 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-11-10 00:00:00 610a0f52-90e4-4b88-a7c4-33b5b9659b99 TSLA 321.2200012207031 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-11-11 00:00:00 ff4acb1a-e515-4392-953f-6e2f8d2c75cc TSLA 350 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-11-12 00:00:00 f58de273-9a92-4191-b2e5-07411985f1f2 TSLA 328.489990234375 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-11-13 00:00:00 2f2bdff5-72fc-4071-b089-b436a04cf6e4 TSLA 330.239990234375 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-11-14 00:00:00 2dc18aeb-f87d-4f3b-ba06-502ddee5253f TSLA 311.1799926757812 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-11-15 00:00:00 5edd47c0-a228-47f1-aa5d-8f2b07f8d5c4 TSLA 320.7200012207031 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-11-16 00:00:00 9b718f56-47a9-493d-a87b-df7ac927b950 TSLA 320.7200012207031 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-11-17 00:00:00 b4797674-a2fa-417d-b976-493f8bddddc9 TSLA 320.7200012207031 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-11-18 00:00:00 589c218b-15de-4705-b67c-c1c9fe8ef6f6 TSLA 338.739990234375 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-11-19 00:00:00 e370d426-24f0-4944-a5a4-3876c2a615c6 TSLA 346 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-11-20 00:00:00 73bdeb36-971a-436e-8804-58a9fcfa338c TSLA 342.0299987792969 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-11-21 00:00:00 ca14fe58-8b7a-44ea-bb21-48bd4d7c4719 TSLA 339.6400146484375 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-11-22 00:00:00 588db49e-5130-454d-b162-43273f2d70b5 TSLA 352.5599975585938 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-11-23 00:00:00 1355d403-0feb-4aa7-b53d-6723881d0a8c TSLA 352.5599975585938 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-11-24 00:00:00 613f552e-83fc-4a06-9f50-3e15274335cc TSLA 352.5599975585938 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-11-25 00:00:00 5e1a61c6-3122-4445-9086-1de85d7aa520 TSLA 338.5899963378906 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-11-26 00:00:00 d4672712-09fb-4a6f-9681-87a6c748cbbd TSLA 338.2300109863281 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-11-27 00:00:00 f963f418-9ee1-4a1b-a6ee-9e794a594528 TSLA 332.8900146484375 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-11-28 00:00:00 0c7ab582-9821-49f7-bb1e-bf4283642d44 TSLA 332.8900146484375 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-11-29 00:00:00 82534149-8892-45f8-9afb-9f416bef6f06 TSLA 345.1600036621094 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-11-30 00:00:00 2b2e1a5a-b75f-41fc-ae88-cc692eba49b8 TSLA 345.1600036621094 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-12-01 00:00:00 b7b2ec26-8b44-447f-b0c8-e0cd39624b10 TSLA 345.1600036621094 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-12-02 00:00:00 b14b87a0-bd85-45be-b04e-b47ce156f134 TSLA 357.0899963378906 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-12-03 00:00:00 e0c70aae-2602-447a-b60b-1312f755d272 TSLA 351.4200134277344 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-12-04 00:00:00 e3347006-f3f8-42df-b07f-5c1e2ff49486 TSLA 357.9299926757812 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-12-05 00:00:00 52670660-7c7d-4bfb-baf6-68bc3e621071 TSLA 369.489990234375 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-12-06 00:00:00 4628ae29-8571-4aa4-888a-47c7da366243 TSLA 389.2200012207031 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-12-07 00:00:00 4e097789-2d7e-4d27-905c-f1ee9978a36b TSLA 389.2200012207031 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-12-08 00:00:00 7be8c3fd-25de-457f-ad8d-2499e1e20ace TSLA 389.2200012207031 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-12-09 00:00:00 76a5c0e5-6161-4e64-875d-c469c4ce304c TSLA 389.7900085449219 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-12-10 00:00:00 f5398c8a-724d-4734-a7e0-5786d1c3408b TSLA 400.989990234375 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-12-11 00:00:00 22e45fba-9189-4d9d-8e00-379c532af71c TSLA 424.7699890136719 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-12-12 00:00:00 0cf5388a-88d2-4aae-957d-291a4e40b9e1 TSLA 418.1000061035156 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-12-13 00:00:00 5f0bf327-db97-478c-96c1-7598c912e9cb TSLA 436.2300109863281 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-12-14 00:00:00 df22199a-02d9-48fd-b715-409b60f1c73e TSLA 436.2300109863281 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-12-15 00:00:00 164c9ac0-33b3-46cf-be16-d2af4ac3a6ae TSLA 436.2300109863281 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-12-16 00:00:00 67bd39c9-5f7b-4611-89b8-0e675171e127 TSLA 463.0199890136719 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-12-17 00:00:00 2a21c846-85fc-4b57-95da-c42f346b7380 TSLA 479.8599853515625 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-12-18 00:00:00 10915b45-2253-4c51-809d-eac29a3c6715 TSLA 440.1300048828125 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-12-19 00:00:00 2b7a2627-1bb3-4fb8-8585-8fe102f85b47 TSLA 436.1700134277344 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-12-20 00:00:00 6245d9e0-b0b4-4e66-9bd5-922fc8b102a3 TSLA 421.0599975585938 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-12-21 00:00:00 521f795d-d2ee-4398-9154-50a17dfdc419 TSLA 421.0599975585938 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-12-22 00:00:00 3f2fbb3d-4061-4537-b555-fbaab1416055 TSLA 421.0599975585938 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-12-23 00:00:00 2c264d10-07bb-49d0-856e-d7d58aa4921c TSLA 430.6000061035156 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-12-24 00:00:00 bb2fb0c5-d2a7-412a-a1c1-958f40c3ca96 TSLA 462.2799987792969 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-12-25 00:00:00 bf33dd7b-9131-4300-8a3a-236573a7fa21 TSLA 462.2799987792969 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-12-26 00:00:00 fa2c5b7e-72e7-4099-bb20-aedcba1439aa TSLA 454.1300048828125 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-12-27 00:00:00 c7b33a66-2e66-43c6-8535-0328f17b1104 TSLA 431.6600036621094 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-12-28 00:00:00 33f93988-4c50-4055-9609-63320c113f32 TSLA 431.6600036621094 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-12-29 00:00:00 1866420a-ddee-480f-b4f5-d449a772fd39 TSLA 431.6600036621094 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-12-30 00:00:00 d483013d-5e86-4e7b-9484-853af16712b6 TSLA 417.4100036621094 YAHOO CLOSE -2025-05-27 20:37:55.497 2024-12-31 00:00:00 899cdc14-89c5-4dac-9a02-23a9d49ea313 TSLA 403.8399963378906 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-01-01 00:00:00 bd83e96e-46c7-48e3-83b6-ee079a77322d TSLA 403.8399963378906 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-01-02 00:00:00 43b22e4a-2b7a-4383-8401-26511fd16190 TSLA 379.2799987792969 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-01-03 00:00:00 77a48911-dfb1-48bb-b674-73820c1d1b68 TSLA 410.4400024414062 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-01-04 00:00:00 b2d5e872-20ae-43a7-8562-19ed930c3c84 TSLA 410.4400024414062 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-01-05 00:00:00 90e58555-d803-4d44-a022-46d357a394a8 TSLA 410.4400024414062 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-01-06 00:00:00 041ba25d-0b32-4c0e-9635-38408a078365 TSLA 411.0499877929688 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-01-07 00:00:00 d3753214-b1e1-4147-b184-aec9371213cc TSLA 394.3599853515625 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-01-08 00:00:00 744cd2aa-a443-4635-8319-3a818f0e0a47 TSLA 394.9400024414062 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-01-09 00:00:00 0c32bce9-60d2-4d59-92c7-6ffeabbd786a TSLA 394.9400024414062 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-01-10 00:00:00 c02195e4-c187-4578-8f2e-8b140019774e TSLA 394.739990234375 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-01-11 00:00:00 b08ed5d7-39c4-499c-864b-1832a6b6274c TSLA 394.739990234375 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-01-12 00:00:00 f895c46f-4fe6-43b8-8f6e-76c9d5756b2c TSLA 394.739990234375 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-01-13 00:00:00 f64e23f1-7fd4-4d36-a19e-9c3a698be5c7 TSLA 403.3099975585938 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-01-14 00:00:00 884ea5e0-3f67-4fef-952f-04eaca04a156 TSLA 396.3599853515625 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-01-15 00:00:00 3d60738e-a5fb-4fd2-a48b-2844b34c5e25 TSLA 428.2200012207031 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-01-16 00:00:00 cd02d27f-df27-4904-ac74-d0afe201a344 TSLA 413.8200073242188 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-01-17 00:00:00 2a647898-9751-4a28-bdb8-67622e87b691 TSLA 426.5 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-01-18 00:00:00 f4d76052-3448-4d7b-a38a-22ba84a89b73 TSLA 426.5 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-01-19 00:00:00 355b0f6d-7265-4122-a169-4f10e03a2c83 TSLA 426.5 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-01-20 00:00:00 4c1def3e-7b2c-488d-a267-9a763025d546 TSLA 426.5 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-01-21 00:00:00 ec70d76e-34a1-4f63-8b01-736e51ccdc4a TSLA 424.0700073242188 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-01-22 00:00:00 99352e43-576b-4c18-8e1f-7150b9406756 TSLA 415.1099853515625 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-01-23 00:00:00 5be856d3-e4a3-4c6a-8337-1e86b90d8457 TSLA 412.3800048828125 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-01-24 00:00:00 3740cb53-4c65-4443-837a-65cca0cc42ed TSLA 406.5799865722656 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-01-25 00:00:00 1cb29864-f8fa-4f68-9ae2-1c69cc3972e7 TSLA 406.5799865722656 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-01-26 00:00:00 8b086817-3925-4ec2-ace3-6be2032e3b62 TSLA 406.5799865722656 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-01-27 00:00:00 1704405a-893a-4ea9-9d24-9c3c9e4cd7d6 TSLA 397.1499938964844 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-01-28 00:00:00 153dff73-342b-4984-8eb9-25e92b59d0af TSLA 398.0899963378906 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-01-29 00:00:00 4fb58e91-1fcf-4622-98ac-8dcd1115ac65 TSLA 389.1000061035156 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-01-30 00:00:00 51f1e420-0ae5-4d51-a2fa-7ad1c55d3f03 TSLA 400.2799987792969 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-01-31 00:00:00 460db13a-0d40-4c5d-95c3-3ce3e0321a8b TSLA 404.6000061035156 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-02-01 00:00:00 4862f24e-4b77-4d1f-9e49-a414482c081c TSLA 404.6000061035156 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-02-02 00:00:00 83f57cd4-8a49-4083-8f3c-e35f202198bf TSLA 404.6000061035156 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-02-03 00:00:00 bbcd2c86-4438-46d9-ac19-e39803420133 TSLA 383.6799926757812 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-02-04 00:00:00 e4825d2e-0cb8-4b50-92e7-49bdb3c31ac5 TSLA 392.2099914550781 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-02-05 00:00:00 8c156e57-0c8e-48a0-b9f4-4b2a7333eafe TSLA 378.1700134277344 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-02-06 00:00:00 2dea4ffe-b39d-43c1-8dc7-6ce7151b3528 TSLA 374.3200073242188 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-02-07 00:00:00 a6b447d2-8dab-42fd-ad15-4c3b31e41322 TSLA 361.6199951171875 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-02-08 00:00:00 b8dda3d0-7c24-4dae-97af-d2f3355b426d TSLA 361.6199951171875 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-02-09 00:00:00 0b76176d-6bf2-465c-8c1f-fc9549d1dba8 TSLA 361.6199951171875 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-02-10 00:00:00 b8aa5a10-5405-4cb8-b802-e13e94a9ed34 TSLA 350.7300109863281 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-02-11 00:00:00 548e3d88-ba35-4753-a230-6994828a52de TSLA 328.5 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-02-12 00:00:00 cdc3afdb-7499-45e9-867e-bab00adced60 TSLA 336.510009765625 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-02-13 00:00:00 a6d34a1e-bf7e-4235-9f5a-8475c0dd21c4 TSLA 355.9400024414062 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-02-14 00:00:00 493ff676-a38d-41c2-a656-76ad8ae4cf17 TSLA 355.8399963378906 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-02-15 00:00:00 f00a4bea-8dff-457a-b63f-b74926ce94e0 TSLA 355.8399963378906 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-02-16 00:00:00 dbb7280c-f867-4f10-a895-2915edb59fa8 TSLA 355.8399963378906 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-02-17 00:00:00 e78f69b4-e177-4965-8c9e-34bf4620ccc2 TSLA 355.8399963378906 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-02-18 00:00:00 cd26d703-dab3-457b-86db-68062ab031ea TSLA 354.1099853515625 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-02-19 00:00:00 db5fa618-0b4b-4bf8-80b1-4cf82eac4577 TSLA 360.5599975585938 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-02-20 00:00:00 46ffe278-fa38-4322-90c5-be3b2ff89190 TSLA 354.3999938964844 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-02-21 00:00:00 eba2fe3a-06fd-4a0d-a34c-7c226abc8eea TSLA 337.7999877929688 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-02-22 00:00:00 8fbb284e-bd01-4ea6-b021-5780080ff762 TSLA 337.7999877929688 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-02-23 00:00:00 75ec890d-44a5-4b63-9a6d-2860ce530f67 TSLA 337.7999877929688 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-02-24 00:00:00 6ab9bb2e-470e-46af-b338-3967fde80d72 TSLA 330.5299987792969 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-02-25 00:00:00 621ca383-4298-4281-9335-c6f21b510ca9 TSLA 302.7999877929688 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-02-26 00:00:00 73ac6197-953f-4b50-ab13-11b1eaa2c83f TSLA 290.7999877929688 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-02-27 00:00:00 28d5a3df-61e4-41b3-9d35-dbb9e7e55457 TSLA 281.9500122070312 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-02-28 00:00:00 789d7a25-865b-490f-9c11-cbfbef0592a2 TSLA 292.9800109863281 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-03-01 00:00:00 52200737-dc41-4534-b17f-21bf44a20576 TSLA 292.9800109863281 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-03-02 00:00:00 acf9e0fe-caad-4827-94cb-b47d586357e7 TSLA 292.9800109863281 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-03-03 00:00:00 9c3f9bd6-8a11-4282-8135-c6c39a35dcfc TSLA 284.6499938964844 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-03-04 00:00:00 93c19e1d-6040-4baf-ab83-31099a09cc42 TSLA 272.0400085449219 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-03-05 00:00:00 ddb84756-0926-4561-830b-e1baa64e3afb TSLA 279.1000061035156 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-03-06 00:00:00 62e9f73e-d6fc-4845-ae21-ac8575cf3538 TSLA 263.4500122070312 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-03-07 00:00:00 34540051-51ed-4a39-8523-b2bef74c5430 TSLA 262.6700134277344 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-03-08 00:00:00 7716cf13-bf7d-4c71-b75c-9e611221ffbf TSLA 262.6700134277344 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-03-09 00:00:00 edf926c7-691d-4c4f-8ced-df4bb205a1eb TSLA 262.6700134277344 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-03-10 00:00:00 c7f9ccfe-1c83-4b7b-aaf9-cf0b6f593ecd TSLA 222.1499938964844 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-03-11 00:00:00 72bd2bcf-614e-4c7f-9292-21190d6388d7 TSLA 230.5800018310547 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-03-12 00:00:00 21137bf0-756e-426c-8df7-450aeb180a4d TSLA 248.0899963378906 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-03-13 00:00:00 2d5984ab-3aa3-404c-bd8e-1cd5acc672e6 TSLA 240.6799926757812 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-03-14 00:00:00 eaebde35-1dfe-44b1-a516-616a74207a40 TSLA 249.9799957275391 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-03-15 00:00:00 06d2d245-5e69-4f22-9657-2e8d933dc23f TSLA 249.9799957275391 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-03-16 00:00:00 f303c4ea-c836-4cfd-8380-98a5fce5ce49 TSLA 249.9799957275391 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-03-17 00:00:00 fb352674-07e2-4536-98ff-87bd848bfafc TSLA 238.0099945068359 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-03-18 00:00:00 407f56b2-190d-4fbf-81b9-533c972516a2 TSLA 225.3099975585938 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-03-19 00:00:00 b6a021c5-217c-4263-94a0-970599b55393 TSLA 235.8600006103516 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-03-20 00:00:00 12ac4fbe-afe6-499c-938d-f16e8765b156 TSLA 236.2599945068359 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-03-21 00:00:00 b6168188-3258-46be-a152-2a6bea6391ab TSLA 248.7100067138672 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-03-22 00:00:00 1685396c-82be-49e6-949c-e0c74061de6f TSLA 248.7100067138672 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-03-23 00:00:00 8fd51822-24a0-46b6-8cda-3d8fcbd011ea TSLA 248.7100067138672 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-03-24 00:00:00 6b5a2614-3e4c-44ba-8164-32f434a207f2 TSLA 278.3900146484375 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-03-25 00:00:00 11efee14-f819-48f1-a92c-359cd2c81fd1 TSLA 288.1400146484375 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-03-26 00:00:00 deb715e0-eb4d-475b-bee9-b3481c5fba04 TSLA 272.0599975585938 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-03-27 00:00:00 2c100f20-b04f-4a60-8008-94161fb5337a TSLA 273.1300048828125 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-03-28 00:00:00 273758cd-797a-488b-8a9b-4a03f7ae58a9 TSLA 263.5499877929688 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-03-29 00:00:00 0338b8dd-609c-48d1-8dc6-015204c3b711 TSLA 263.5499877929688 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-03-30 00:00:00 075d2552-07ab-41e5-b33c-f8eebe467143 TSLA 263.5499877929688 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-03-31 00:00:00 dc84eca6-d293-49c7-844c-4e812692f389 TSLA 259.1600036621094 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-04-01 00:00:00 05002477-b290-4084-abf8-70186a1147f6 TSLA 268.4599914550781 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-04-02 00:00:00 9239e06c-ea59-4a03-a1ee-f983bf1a7223 TSLA 282.760009765625 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-04-03 00:00:00 1fa2d036-4e3e-4050-95da-00f75312240c TSLA 267.2799987792969 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-04-04 00:00:00 22f4b33f-7cd2-4554-9636-3acf8c2819ba TSLA 239.4299926757812 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-04-05 00:00:00 544b6755-c049-4657-9bb2-8c50221ff7ae TSLA 239.4299926757812 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-04-06 00:00:00 95870912-6454-4770-968d-bdadfcfef7f6 TSLA 239.4299926757812 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-04-07 00:00:00 30dc25ce-67b4-4d30-8c5c-ddc1b58d70ae TSLA 233.2899932861328 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-04-08 00:00:00 660283f3-39cd-4f33-bef5-f6bc6d9543af TSLA 221.8600006103516 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-04-09 00:00:00 19d889aa-f83e-47fa-8a5a-410ae08d06a1 TSLA 272.2000122070312 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-04-10 00:00:00 1acc4b04-2ddc-4c90-abe2-31055aebb830 TSLA 252.3999938964844 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-04-11 00:00:00 16030eea-bcf3-458b-935d-e57197c7d70f TSLA 252.3099975585938 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-04-12 00:00:00 5245431b-c62e-422a-ad0a-69527c0064af TSLA 252.3099975585938 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-04-13 00:00:00 d270c605-3dc8-4873-bef6-c120d0330ffa TSLA 252.3099975585938 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-04-14 00:00:00 82c13736-344c-4d84-aaed-07c21f78768d TSLA 252.3500061035156 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-04-15 00:00:00 dd145809-0140-4c65-b025-0e8e7b8842d9 TSLA 254.1100006103516 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-04-16 00:00:00 b4eb60ac-fdbc-4aa8-a8e0-0e535a1cbda9 TSLA 241.5500030517578 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-04-17 00:00:00 88a58f5b-f100-4667-a998-ddff6f288511 TSLA 241.3699951171875 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-04-18 00:00:00 e3f459ad-0ccb-4714-99b0-54e8291d27a1 TSLA 241.3699951171875 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-04-19 00:00:00 31d8782d-5de7-4e6e-b22d-61359ffd5fab TSLA 241.3699951171875 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-04-20 00:00:00 07cbb08f-5c48-4e5b-abe8-66cbec1d4ad8 TSLA 241.3699951171875 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-04-21 00:00:00 2904a63d-0cff-44f9-a461-2a605982ce0e TSLA 227.5 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-04-22 00:00:00 725ae01f-9622-427d-9db3-6330076d8c1f TSLA 237.9700012207031 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-04-23 00:00:00 a59a09f0-a0dc-426c-869a-2b5645e8596e TSLA 250.7400054931641 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-04-24 00:00:00 530d6a1c-fb2e-4f90-bb34-06964212d506 TSLA 259.510009765625 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-04-25 00:00:00 6809bbe3-4f11-4fb6-a9da-e7415f708f33 TSLA 284.9500122070312 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-04-26 00:00:00 db065876-e213-4fdf-a67d-6ea322f93f3e TSLA 284.9500122070312 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-04-27 00:00:00 8678eefc-c71a-4687-ab90-23522d0ee027 TSLA 284.9500122070312 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-04-28 00:00:00 f349296e-f228-46ee-92b5-e80bbf1b35d2 TSLA 285.8800048828125 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-04-29 00:00:00 08e0660b-e795-4391-859e-95df84fa49c9 TSLA 292.0299987792969 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-04-30 00:00:00 67da1774-1e24-4544-a287-8694eb9c8a16 TSLA 282.1600036621094 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-05-01 00:00:00 6859f962-716a-4807-bb8d-1cf933fdc75f TSLA 280.5199890136719 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-05-02 00:00:00 f4072ad2-8fb5-47ec-91d2-63c673768709 TSLA 287.2099914550781 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-05-03 00:00:00 2c5892f2-a57a-427c-ac19-809b49cb1283 TSLA 287.2099914550781 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-05-04 00:00:00 6cd188fe-7633-4974-b079-5d099f895cad TSLA 287.2099914550781 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-05-05 00:00:00 2d0fdd60-ad7b-4a3d-8555-a2b27f872317 TSLA 280.260009765625 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-05-06 00:00:00 3a651592-2d4a-4dad-bd55-562e9a88d309 TSLA 275.3500061035156 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-05-07 00:00:00 1c587407-fe3f-459d-ab08-33f1c9d6d334 TSLA 276.2200012207031 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-05-08 00:00:00 2e2eccdd-1885-431a-9855-ef5a5c703a39 TSLA 284.8200073242188 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-05-09 00:00:00 e4573c89-52ec-4bae-b7e8-3219b46146d6 TSLA 298.260009765625 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-05-10 00:00:00 de00c76b-1405-4c88-87d9-d571600ef577 TSLA 298.260009765625 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-05-11 00:00:00 e0a7fe4b-55ac-406e-8601-9153baca61e6 TSLA 298.260009765625 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-05-12 00:00:00 8d726f30-f952-44c5-b619-b60f1ea5f118 TSLA 318.3800048828125 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-05-13 00:00:00 f41b030b-e92e-4e09-90ca-f95854dc031f TSLA 334.0700073242188 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-05-14 00:00:00 e20cfda2-2465-4375-9e32-39a874441ea1 TSLA 347.6799926757812 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-05-15 00:00:00 9beab316-bff6-45ff-a164-f1f610b1f224 TSLA 342.8200073242188 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-05-16 00:00:00 06a45011-88bf-47ae-b9d7-2290d08d80fa TSLA 349.9800109863281 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-05-17 00:00:00 71f93041-7f94-4f39-af43-26fb153efa05 TSLA 349.9800109863281 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-05-18 00:00:00 3491fd29-c1c9-455e-9165-eb5617316223 TSLA 349.9800109863281 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-05-19 00:00:00 3241bc71-671b-4382-b3db-c9a299552324 TSLA 342.0899963378906 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-05-20 00:00:00 2a4aac9c-ba39-4b0e-9a45-35238ea1f766 TSLA 343.8200073242188 YAHOO CLOSE -2025-12-08 12:19:44.694 2021-01-10 00:00:00 d186d168-a989-48f5-a792-e60b9613461c GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-01-11 00:00:00 9272f657-f3ff-4f51-b19d-a9a46e54500a GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE -2025-12-09 00:36:48.906 2025-12-08 00:00:00 bce72428-fcb9-4a72-92ce-0c2059926e1a GF_BTC-CHF 72974.96 MANUAL CLOSE -2025-08-18 00:00:21.849 2025-08-17 00:00:00 9c1e66f0-18cf-4b4a-b174-fb2347ea3028 SMMCHA.SW 292.3999938964844 YAHOO CLOSE -2025-10-17 00:01:27.261 2025-10-16 00:00:00 6d2e55b6-9fcd-46ea-a207-9a2ce6954d7b GF_GREED-AND-FEAR 22 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-01-12 00:00:00 8ecd23aa-fd53-460b-8136-f85a5116416c GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE -2025-10-17 00:01:40.136 2025-10-16 00:00:00 aec173ec-8b82-4a4d-b824-afa129ac6172 GF_BTC-CHF 85894.09 MANUAL CLOSE -2025-05-27 20:37:55.497 2025-05-24 00:00:00 79b0a9a6-e48f-4fce-9ab8-fb92eb2caedc TSLA 339.3399963378906 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-05-25 00:00:00 7a6f93bf-7c7a-47f2-a4c2-bc22184528ed TSLA 339.3399963378906 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-05-26 00:00:00 1821f8b1-80aa-411b-80e8-542c8a366503 TSLA 339.3399963378906 YAHOO CLOSE -2025-10-17 00:01:44.071 2025-10-16 00:00:00 7c2cc2b2-df3d-4225-9c59-e4624b156749 GF_AXES 13.26 MANUAL CLOSE -2026-04-22 23:09:38.741 2023-05-11 00:00:00 d478e50d-4765-4a06-b9ec-27e4c5ca2c58 0P0000S0OD.SW 263.30419921875 YAHOO CLOSE -2025-12-08 12:19:44.694 2021-01-13 00:00:00 ebe99bc2-66cd-461c-98ca-d3086b65b1e0 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-01-14 00:00:00 bcd1c990-42c8-4b15-863b-3557567d7e03 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-01-15 00:00:00 3913eeea-bd69-45cf-8133-595877eaa14b GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-01-16 00:00:00 e3c5ece7-7ec5-4390-83fd-e2a12493312b GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-01-17 00:00:00 8642f7e3-23ca-435f-a9c9-3a191579153e GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-06-21 00:00:00 48e0a36e-5879-49be-8f44-24f1ae265fb4 0P0000S0O9.TO 172.0818023681641 YAHOO CLOSE -2025-12-08 12:19:44.694 2021-01-18 00:00:00 ad14bfce-a6a8-40fa-bc7e-7c9d1300950e GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-01-19 00:00:00 a014ecd0-b206-4516-b7b5-3398f4a9f9b6 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-01-20 00:00:00 fa7fdec4-ba13-4c1d-bdd6-fd1314fb868b GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-01-21 00:00:00 e997cc9f-ae0e-49b2-954e-0cb39c96c792 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-01-22 00:00:00 4167c94f-db05-4890-9ef9-bd6d7429c33b GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-01-23 00:00:00 fbdaf4e7-8555-4537-9951-80e79e3e671b GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-01-24 00:00:00 5664d238-cce7-4b29-b6d1-5cb35f91724d GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-01-25 00:00:00 662e0d4a-ca7a-44a0-822d-daf7c9105ad8 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-01-26 00:00:00 a781e633-5ede-48d5-8575-d0007d7f192c GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-01-27 00:00:00 79bdae7d-93ab-4630-8231-7f95fdcfd78a GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-01-28 00:00:00 c4dd9c85-5d46-4f23-b575-e255bb1511af GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-01-29 00:00:00 480aa2a0-7800-4672-a073-3ebb8c0f569a GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-01-30 00:00:00 fa66c046-138c-4d0f-ba00-26538b7f99a2 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-01-31 00:00:00 bc4f978b-7284-4b75-a223-09060aba01b4 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE -2026-04-22 23:09:38.741 2023-05-12 00:00:00 c0222fac-e385-4eab-8ae9-2ba40777c4f2 0P0000S0OD.SW 263.6170043945312 YAHOO CLOSE -2025-12-08 12:19:44.694 2021-02-01 00:00:00 fd5fd08d-55a9-4a18-9d18-ef67bdf91184 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-02-02 00:00:00 2aeb2a90-67f3-4856-941c-b5f68e9d5109 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-02-03 00:00:00 24835224-72f9-40d9-84d3-fab852800026 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-02-04 00:00:00 0992156c-7250-4cf8-b030-e9752a7e46ce GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-02-05 00:00:00 1d22be1d-ccd2-4969-92e3-bb128ab80fdc GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-02-06 00:00:00 e03b914b-89f9-45f2-acbc-d2161357059c GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-02-07 00:00:00 7217daab-f904-4980-9f76-e58c3ab9cf34 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-02-08 00:00:00 0f5456c3-ef3a-4ac0-82be-894803b6c511 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-02-09 00:00:00 e2dd8d56-ffb1-4b7d-a9bd-ef23d7ea7854 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-02-10 00:00:00 f48cd7b2-aa94-4799-8f87-606a1a737595 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-02-11 00:00:00 7fb2ba5a-2f33-4124-98b7-3c1453b105f3 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-02-12 00:00:00 782ce2e8-2d5c-40e1-9b1e-1cc926ecb99f GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-02-13 00:00:00 bea5a6ed-d625-4a85-96c0-e97c6438489b GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-02-14 00:00:00 3b7778cc-3263-4f1b-8d87-4fd4fd533171 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-02-15 00:00:00 76a6c83c-7ef5-48ba-b042-f75eee218c56 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE -2025-10-16 00:01:17.446 2025-10-15 00:00:00 7142c862-658d-40da-a549-465eecd9398e TSLA 435.1499938964844 YAHOO CLOSE -2025-12-08 12:19:44.694 2021-02-16 00:00:00 f1fcc018-f55a-4f6c-8cb0-46a06e1124a8 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE -2025-10-17 00:01:17.596 2025-10-16 00:00:00 1045e5c1-8d2f-4ca3-a213-f4aa13cc61c2 TSLA 428.75 YAHOO CLOSE -2025-12-08 12:19:44.694 2021-02-17 00:00:00 eb39f261-48b3-4afa-8f7a-e57b20d4d161 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-02-18 00:00:00 e7bbbd54-bb98-48cd-8c6c-03103baa2685 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-02-19 00:00:00 95a37527-2d51-41e0-b216-a2041e2f05c1 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-02-20 00:00:00 a783acf7-b7b2-4acb-9ae2-f9c2f1141f52 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-02-21 00:00:00 cd3f581e-a9c0-41b0-b58a-ddd92205d003 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-02-22 00:00:00 afa7428e-84d3-4164-a449-7078b59d5f81 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-02-23 00:00:00 d8479507-de09-40ef-8c00-48d93e2a771e GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-02-24 00:00:00 17e6d478-b271-4c48-9562-6c1a0648870c GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-02-25 00:00:00 4c62b535-0542-4551-a7b0-1ba324137453 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-02-26 00:00:00 25a1bd29-5418-4085-b078-b930e432e85f GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-02-27 00:00:00 808302ae-2be5-4dce-ae69-58d2946ed5f6 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-02-28 00:00:00 bdcf4dc6-5e12-4cb1-921e-e8e2cbbc24f2 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-03-01 00:00:00 fcf928ab-3611-4894-9662-204ab51a258b GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-03-02 00:00:00 f6156343-6a06-4a28-9191-b4e5f6e34b5b GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-03-03 00:00:00 a7d33863-daaa-4426-a770-6e0579884060 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-03-04 00:00:00 38c406bb-51b8-4d56-ad7e-b029d15b47f6 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-03-05 00:00:00 62fb4baf-9629-4af8-a6b3-8e4a0fe45457 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-03-06 00:00:00 b7d9f557-6707-4dad-93a3-9ceecfe302ca GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-03-07 00:00:00 b17f7ac7-c6ba-411a-91c9-5899d9f7b3e7 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-03-08 00:00:00 acac0f29-72a1-405a-9d3d-5a5277c05efc GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-03-09 00:00:00 f6b62736-bcb2-4b1b-823d-b7b8b0ebc33b GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-03-10 00:00:00 dc5b9b4f-8659-45a7-ab80-a4fd844117b1 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-03-11 00:00:00 05d2a36c-f8f5-4aea-a46f-72293c495318 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-03-12 00:00:00 0998b2fd-75d2-4cfa-a149-7278388349ed GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE -2026-04-22 23:09:38.741 2023-05-13 00:00:00 a7601e2b-6177-4943-91f1-268935c7afab 0P0000S0OD.SW 263.6170043945312 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-05-21 00:00:00 d369f606-2290-4b14-a556-9a1f019b2eaa TSLA 334.6199951171875 YAHOO CLOSE -2025-12-08 12:19:44.694 2021-03-13 00:00:00 5563f9b0-178c-4e3c-9398-9ae674af41f1 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-03-14 00:00:00 816d25e3-1c05-4288-87fa-3d59ad8b65f0 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-03-15 00:00:00 af075359-2c83-49ad-8645-a4e1461fbcf0 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-03-16 00:00:00 c1255aa6-0276-4ef4-9b4b-addac01425a6 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE -2025-10-17 00:00:00.296 2025-10-17 00:00:00 a3ea1767-ca49-4b46-9d81-6b63fae8fc50 USDUSX 100 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-05-14 00:00:00 8028bb10-c6f7-4c06-9929-fca6c833d6bf 0P0000S0OD.SW 263.6170043945312 YAHOO CLOSE -2025-12-30 00:31:12.946 2025-12-29 00:00:00 8127e4d3-fcf1-48e2-b056-fb73140a358f VT 142.0099945068359 YAHOO CLOSE -2025-05-27 20:37:55.497 2025-05-22 00:00:00 45d3685a-3186-4d26-a124-5aefbcec743e TSLA 341.0400085449219 YAHOO CLOSE -2025-05-28 00:00:41.196 2025-05-27 00:00:00 00f8c3dc-5540-46a9-b33a-b010a31b4ce8 GF_BTC-CHF 90191.83 MANUAL CLOSE -2025-06-04 00:02:19.796 2025-06-03 00:00:00 5729e920-c40a-4f52-b69f-d551e46326c2 GF_BTC-CHF 86995.01 MANUAL CLOSE -2025-05-28 00:00:26.903 2025-05-27 00:00:00 788be46f-08a5-4c24-9eed-0e97368a0a42 GF_GREED-AND-FEAR 71 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-03-17 00:00:00 f23b94c2-2806-42a6-a172-8d33b36591e5 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-03-18 00:00:00 be1473b2-d823-4ca5-a1ed-693c69da218e GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-03-19 00:00:00 1f2ab701-0a1e-418b-a541-2902502af274 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE -2025-05-27 20:37:55.497 2025-05-23 00:00:00 19366184-7a60-4680-a8f4-8032dc15fcec TSLA 339.3399963378906 YAHOO CLOSE -2025-12-08 12:19:44.694 2021-03-20 00:00:00 2dcab1ce-59f9-4f70-bcb4-bedc23b2f4ad GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-03-21 00:00:00 10215633-c6bb-474a-a575-26e2601e845b GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-03-22 00:00:00 baef2a26-9280-47e1-836e-f4fc86e7b081 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-03-23 00:00:00 6436b070-faeb-4ecf-9256-82125c00d3c4 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-03-24 00:00:00 ca4c675b-2f04-44b0-b089-c1e0e3e88e20 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-03-25 00:00:00 8be9fbed-991d-42b7-8efd-31e73c5e1e8e GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-03-26 00:00:00 edd4e1a2-0e93-423d-b2a1-3a6a4cc4b5e7 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-03-27 00:00:00 c4d75046-56d6-4155-be41-badfddb3e9a3 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-03-28 00:00:00 c9c1e541-e6d9-454f-8765-19496737631e GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-03-29 00:00:00 f3a26045-f5a1-4722-97c4-f01bae8c95a7 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-03-30 00:00:00 6444844c-4a44-4669-889c-bb7dec9342e9 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-03-31 00:00:00 22eb5e95-7d86-423a-b77f-8e47b3982346 GF_REAL_ESTATE_CH 140.199 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-04-02 00:00:00 107be5a7-5947-4d03-a7c2-e6a92a1c42dd GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-04-03 00:00:00 e0f5a46a-b9f3-421f-8721-9e0955ed07f6 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-04-04 00:00:00 2bb33c9f-587c-443e-8f74-6ca89dedb057 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-04-05 00:00:00 62bf6994-441a-4ceb-9454-97e5b594c0e1 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-04-06 00:00:00 7f628b3d-0885-43c9-9328-fd69126187df GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-04-07 00:00:00 c2223b58-9d2c-4bea-aa47-24a42b6c0e6a GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-04-08 00:00:00 d4eec6de-eeae-4c62-a7f0-00393f35770e GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-04-09 00:00:00 2d5b0d60-f534-4cf2-b542-b6cdcdaeda4c GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-04-10 00:00:00 b36cff18-7e56-4d17-b4db-71ba43ee2353 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-04-11 00:00:00 16f91898-1d35-4544-b340-d9d2e0c4ca83 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-04-12 00:00:00 c61f0baa-79dd-4ab1-83c0-ec04deca0cde GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-04-13 00:00:00 83a52609-cc37-41b6-bfda-8c5f47aa5905 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-04-14 00:00:00 228f47a7-1da1-4ffd-b519-77f8f154fc5e GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-04-15 00:00:00 76edcd75-7531-4098-9d44-e1846fda1e64 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-04-16 00:00:00 3325b812-583a-43f4-822d-bf5b42e4e1ae GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-04-17 00:00:00 88ba1758-df7f-41e6-ada0-459a5ae7e085 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE -2025-05-28 00:00:17.494 2025-05-27 00:00:00 9123cbfb-49ff-4bf7-857c-bc729e2217b2 TSLA 362.8900146484375 YAHOO CLOSE -2025-05-28 00:00:21.949 2025-05-27 00:00:00 d994b35a-ce99-40d0-986e-bfbfbc96eafb SMMCHA.SW 289.5 YAHOO CLOSE -2025-12-08 12:19:44.694 2021-04-18 00:00:00 0c9132c1-0aa7-49f2-952d-347953ced86d GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE -2025-05-28 00:00:00.374 2025-05-28 00:00:00 9ed088d4-7158-4e42-991f-47c4d6ca98ac USDUSX 100 YAHOO CLOSE -2025-12-08 12:19:44.694 2021-04-19 00:00:00 38f64c66-2f95-4ddd-8cb0-5fbd7deaf0cb GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-04-20 00:00:00 07a8ac71-db79-4101-973b-7a974f949a16 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-04-21 00:00:00 2f79e05b-cc29-49c8-963b-a261e9ea7c1f GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-04-22 00:00:00 15090404-f826-43af-8d43-650322104f7f GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-04-23 00:00:00 c4885740-4452-4c48-a344-76c1ea19c19f GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-04-24 00:00:00 f127faab-cf6f-4e91-9b31-de8f46eee5bf GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE -2025-12-28 00:31:17.331 2025-12-27 00:00:00 1a8d8d33-f621-4e29-9a70-ad9adaf627cf TSLA 475.1900024414062 YAHOO CLOSE -2025-12-08 12:19:44.694 2021-04-25 00:00:00 13d4ad72-2a51-4d88-8f6d-f8573cc32ebd GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-04-26 00:00:00 a2864031-ae5a-4028-b37f-42e6dbdf5aca GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-04-27 00:00:00 8af0a032-faa2-4384-8ea0-b7c134121d28 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-04-28 00:00:00 9c6796e7-9db6-4ace-b420-8b417bb7ca61 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-04-29 00:00:00 ef5363f3-de4c-4cbf-aad0-632e79525277 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-04-30 00:00:00 98a20b39-f7cb-4e96-a0f6-412944e6e001 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-05-01 00:00:00 8faa5ec0-cec7-401d-ac82-b9f676a2564f GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-05-02 00:00:00 dfa629bd-8f59-4619-9ddb-ae3983d7bf8c GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-05-03 00:00:00 e59b730e-0605-4872-98f3-56c5332fd6f0 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-05-04 00:00:00 5d97d83e-df3b-49a8-a28f-44a4adb88cd8 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-05-05 00:00:00 4689d0a9-46fa-48a7-9c86-e6a7c870cd60 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-05-06 00:00:00 88a49927-21b9-4819-a0ea-c7554217edf9 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-05-07 00:00:00 2cc5eefe-66bf-4e5d-936d-a9b0903548e1 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-05-08 00:00:00 90fbc7ce-8dd1-4f34-b90e-a28afaa40867 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-05-09 00:00:00 a55d8d3a-44c7-4fc2-8f91-25c69efa2117 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-05-10 00:00:00 99f8e672-77c7-4bbf-9aba-1bb21d47bc04 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE -2025-12-29 00:31:21.759 2025-12-28 00:00:00 d24684f3-35f2-4f35-bb89-4b74ba67c4ab SMMCHA.SW 301.3500061035156 YAHOO CLOSE -2025-12-08 12:19:44.694 2021-05-11 00:00:00 92fe1ec8-505b-4485-a35d-72a0c76cd466 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-06-22 00:00:00 22a5842f-97a5-479b-a6fe-17eaa3e39d1d 0P0000S0O9.TO 168.6714935302734 YAHOO CLOSE -2025-12-08 12:19:44.694 2021-05-12 00:00:00 6ddc3db0-3b71-4e8a-a7c4-5882108acabd GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE -2025-06-03 00:00:40.021 2025-06-02 00:00:00 b5516b0c-803f-49b6-8018-08ad85493450 GF_BTC-CHF 85685.24 MANUAL CLOSE -2025-06-03 00:00:26.966 2025-06-02 00:00:00 51a38170-9e7d-469a-8bbd-59d7c942c2a2 GF_GREED-AND-FEAR 64 MANUAL CLOSE -2025-05-28 10:43:22.94 2025-05-28 00:00:00 84c7e82c-ffcf-48d7-96af-6bdf5b68c683 SMMCHA.SW 287.0499877929688 YAHOO CLOSE -2025-12-08 12:19:44.694 2021-05-13 00:00:00 e050de40-0ab1-4f85-bafa-37d9f57f43f4 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-05-14 00:00:00 fc3f96e3-0f8c-481e-a170-2e79f9654e54 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-05-15 00:00:00 8f68c05f-d01e-410d-b536-90c743d83a77 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE -2025-10-18 00:00:00.345 2025-10-18 00:00:00 e9c212a7-1b36-4fcd-b805-29513f7090cd USDUSX 100 YAHOO CLOSE -2025-12-08 12:19:44.694 2021-05-16 00:00:00 414d70c5-bb8e-43c2-9a91-dbf066732439 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-05-17 00:00:00 a83f8fbc-9933-46a1-8c42-c6a514fa5c87 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-05-18 00:00:00 3cc42916-57b7-49f4-96eb-c2cf48d22e27 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE -2026-04-22 23:09:38.741 2023-05-15 00:00:00 84fe78f9-f03f-4d58-9b2c-ddc77c20c69f 0P0000S0OD.SW 264.2175903320312 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-05-16 00:00:00 0b44976c-89e9-44cb-95e6-3bcae6d9f7e1 0P0000S0OD.SW 262.8182067871094 YAHOO CLOSE -2025-12-08 12:19:44.694 2021-05-19 00:00:00 530f32d7-0bd4-4868-add5-b428a1df1d13 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-05-20 00:00:00 a7adc635-b145-4d4d-8513-a4c5d1e19b3e GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-05-21 00:00:00 08d1d1f1-2d56-4a7c-a6d8-452418d10e89 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-05-22 00:00:00 a8f4b516-e541-45cd-b4ba-fe5cdcaa5d12 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE -2025-06-04 10:03:19.733 2025-06-04 00:00:00 4ce00eae-ff84-4f39-85a1-c50ca53c078d SMMCHA.SW 289.9500122070312 YAHOO CLOSE -2025-12-08 12:19:44.694 2021-05-23 00:00:00 938d4124-a803-418c-b429-a50c0f8caeb5 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-05-24 00:00:00 62863f30-4893-424e-8129-ec31d8fd9097 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-05-25 00:00:00 9acc5083-6c7a-4359-9f62-139b3e4e950c GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-05-26 00:00:00 41408fe6-521d-43d1-ad18-314ba61fb90a GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-05-27 00:00:00 40a0c15b-45b4-4e05-ac2b-7a0670458566 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-05-28 00:00:00 b829906d-48a1-4f9a-a699-69ce69c98fb8 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-05-29 00:00:00 3e8962c2-055d-4953-b910-326a1754313d GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-05-30 00:00:00 c159f823-7783-4e54-af07-98929f7a6548 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-05-31 00:00:00 72f002d2-b437-477c-93e2-08ed0d7f1db4 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-06-01 00:00:00 bd0c9e25-897b-441b-83ea-959cf7da9c96 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-06-02 00:00:00 08cc0020-19b2-40b3-b3ac-76b710d94b32 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-06-03 00:00:00 640543e8-6da0-4209-b400-32e21f7f24a9 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-06-04 00:00:00 f68673ac-d797-4195-83ad-d396319033f7 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-06-05 00:00:00 8460b8cf-63cc-4123-9bdc-bf6e5248decc GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-06-06 00:00:00 80d90728-c6c3-49b8-a345-51e686a93a97 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-06-07 00:00:00 a759b98b-c259-443e-a7ed-548d6ae4871a GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-06-08 00:00:00 0934ffc7-01c6-4d35-9566-0ea866b8ba56 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-06-09 00:00:00 1098e19e-acff-4754-bd09-0899ced1fb75 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE -2025-08-21 12:33:41.717 2025-08-21 00:00:00 cde4f785-200c-4cd2-ab69-970e88e56635 SMMCHA.SW 296.3999938964844 YAHOO CLOSE -2025-12-08 12:19:44.694 2021-06-10 00:00:00 3a05fdd3-16e0-4509-a67e-bff0199fac4e GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-06-11 00:00:00 0622df2c-eaaf-478c-901a-ae6794973e83 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-06-12 00:00:00 c3f76334-1d56-4a2a-b9f0-4cd4a9a6be22 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-06-13 00:00:00 7741a75e-1225-4fee-ad31-2ffdefe350d0 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-06-14 00:00:00 a17e810a-21c2-4549-b190-76afff40b0fb GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-06-15 00:00:00 bef905e4-83bc-4aa0-a18a-fcba7e499a43 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-06-16 00:00:00 2abb191f-8948-4a9d-8605-27cb4128011d GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-06-17 00:00:00 780fe68b-1bd2-49fb-ba53-c30096128bad GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-06-18 00:00:00 63c447a1-79db-4993-be02-466c85e16f6c GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-06-19 00:00:00 2ec810b3-772b-4f6c-8d37-662d80cc693e GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-06-20 00:00:00 71cb0ba5-ead6-4104-a917-3b3af1663378 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE -2025-06-03 00:00:17.395 2025-06-02 00:00:00 680ecf9a-b55d-449c-95dd-d177d8352f94 TSLA 342.6900024414062 YAHOO CLOSE -2025-12-08 12:19:44.694 2021-06-21 00:00:00 af384079-7910-43a1-858a-830e11341055 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-06-22 00:00:00 5c84c5ca-25b1-4712-b089-5e87d9005fbb GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE -2025-06-03 00:00:00.196 2025-06-03 00:00:00 d3862e63-61ef-4853-8e17-34643c854085 USDUSX 100 YAHOO CLOSE -2025-12-08 12:19:44.694 2021-06-23 00:00:00 debd7325-4ae9-4d4a-812e-41b33313e2d8 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-06-24 00:00:00 ac6634ff-6a7b-4941-b2cc-14454f91e6bf GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE -2025-08-26 20:27:01.297 2025-08-25 00:00:00 6248ed74-1d38-4880-b457-111f6577b27d SMMCHA.SW 297.4500122070312 YAHOO CLOSE -2025-12-09 00:36:52.513 2025-12-08 00:00:00 6582d1c0-7a4f-4d4f-9548-535148a3968b GF_AXES 13.26 MANUAL CLOSE -2025-12-30 00:31:26.78 2025-12-29 00:00:00 13ea1d1d-0a94-4856-99d1-5599f65f133d GF_SOL-CHF 97.2977 MANUAL CLOSE -2025-12-30 00:31:30.72 2025-12-29 00:00:00 234b9fcb-0d57-4c23-9008-0800f55646e8 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-30 00:31:35.231 2025-12-29 00:00:00 371fef80-f299-42f4-b390-f58f2facc71f GF_GREED-AND-FEAR 23 MANUAL CLOSE -2025-12-30 00:31:39.554 2025-12-29 00:00:00 21cabb52-89b0-4c43-97e6-6847c84e1383 GF_GOLD-COIN-CHF-20 645.5 MANUAL CLOSE -2025-12-30 00:31:49.254 2025-12-29 00:00:00 0fd556c1-f5a5-4769-8b3b-a21975579a6f GF_BTC-CHF 68769.22 MANUAL CLOSE -2025-12-30 00:31:52.513 2025-12-29 00:00:00 d5b226d1-80da-4c13-9658-8f52f12c1d5f GF_AXES 13.26 MANUAL CLOSE -2025-12-30 00:31:21.743 2025-12-29 00:00:00 b1886cf9-45de-4c59-b27f-9f28c37ce9d8 SMMCHA.SW 301 YAHOO CLOSE -2025-12-30 00:00:00.149 2025-12-30 00:00:00 9cafbcce-786d-4b22-a5a9-f960a26b16c1 USDUSX 100 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-06-23 00:00:00 1cf477d4-fbbc-4bea-bdfc-044091e22ff7 0P0000S0O9.TO 166.0171051025391 YAHOO CLOSE -2025-10-18 00:01:27.156 2025-10-17 00:00:00 823f6b8a-9b51-4e59-8c41-f31b792250f7 GF_GREED-AND-FEAR 23 MANUAL CLOSE -2026-04-22 23:09:38.741 2023-05-17 00:00:00 88667406-5a29-48ee-bc57-5d39b0fdb923 0P0000S0OD.SW 265.6116943359375 YAHOO CLOSE -2025-10-18 00:01:40.33 2025-10-17 00:00:00 bcd63909-93cd-4166-bb6b-c99871aa2a4a GF_BTC-CHF 85210.82 MANUAL CLOSE -2025-10-18 00:01:44.054 2025-10-17 00:00:00 c905aff3-f1ad-477f-81a7-2197a5611617 GF_AXES 13.26 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-06-25 00:00:00 78368fa2-7b6a-4d77-8695-d5411aa0ede1 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE -2026-04-22 23:09:38.741 2023-05-18 00:00:00 2dd44db2-cd9a-42ae-9ffa-fef99ccaa412 0P0000S0OD.SW 265.6116943359375 YAHOO CLOSE -2025-12-08 12:19:44.694 2021-06-26 00:00:00 eb0eac8d-a06b-4302-b44f-91e3c83611c3 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE -2025-12-07 20:05:02.436 2025-12-07 00:00:00 93bc4fc0-9ac8-4f53-9d06-6975dabd4a2a bitcoin 90152 COINGECKO INTRADAY -2025-12-08 12:19:44.694 2021-06-27 00:00:00 ccb15c25-5b37-4b66-8a7d-3fd7fb8d5fa3 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-06-28 00:00:00 7008126d-33a3-4908-a098-257a36fe4cb1 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-06-29 00:00:00 93b5f70c-d62f-490a-b15b-884c93909529 GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE -2026-04-22 23:09:38.741 2023-05-19 00:00:00 e6f0e8df-e35c-4d7b-a41a-a20f90ae7328 0P0000S0OD.SW 268.6390075683594 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-06-24 00:00:00 0a9dde08-fad0-43f4-8c00-131a616b6546 0P0000S0O9.TO 168.9857940673828 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-05-20 00:00:00 2242ba7a-7c80-46f1-b1b5-e9f2015b80ca 0P0000S0OD.SW 268.6390075683594 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-05-21 00:00:00 d7ab6fd8-0c36-4c7a-857b-2d80380ff4c0 0P0000S0OD.SW 268.6390075683594 YAHOO CLOSE -2025-12-08 12:19:44.694 2021-06-30 00:00:00 a12b5fb7-8456-4581-a623-d0610dfd3a7c GF_REAL_ESTATE_CH 143.2772 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-07-02 00:00:00 e07d20cd-7ecf-4d84-9b6b-7c6401dad36a GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-07-03 00:00:00 a706eed1-25b6-4dea-b187-caab95e8e64b GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-07-04 00:00:00 34257712-9da0-4752-94c7-471039edf82a GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE -2026-04-22 23:09:38.741 2023-05-22 00:00:00 77fe28e5-a3a4-4277-9545-6bf981cbf40c 0P0000S0OD.SW 268.0473022460938 YAHOO CLOSE -2025-12-08 12:19:44.694 2021-07-05 00:00:00 238e6130-2a8e-4120-a661-5f72814c42be GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-07-06 00:00:00 e558ed34-7562-4010-943d-136c035cb318 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-07-07 00:00:00 19af1975-a4d7-4bf3-8f66-2fb40ba239e8 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE -2025-12-01 21:21:08.571 2025-12-01 00:00:00 80f3f907-f642-4eb9-9a3f-696992a7c45f bitcoin 86225 COINGECKO INTRADAY -2025-12-08 12:19:44.694 2021-07-08 00:00:00 674c9b0d-5602-415b-ab0e-4054fcef67c6 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE -2025-09-26 11:27:11.894 2025-09-26 00:00:00 609a09c2-95a3-4424-810c-03aa8233f186 SMMCHA.SW 278.9500122070312 YAHOO CLOSE -2025-12-08 12:19:44.694 2021-07-09 00:00:00 e783f09b-c39e-4052-b323-7369b9351750 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-06-25 00:00:00 8a98b71d-e4b1-4c02-8b47-90619a176d27 0P0000S0O9.TO 168.9857940673828 YAHOO CLOSE -2025-12-08 12:19:44.694 2021-07-10 00:00:00 5034bd08-b53d-4166-9161-cb1a2967bfda GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE -2025-09-28 00:01:21.781 2025-09-27 00:00:00 d33e166d-7fc7-4ded-8b39-b849301ab988 SMMCHA.SW 278.9500122070312 YAHOO CLOSE -2025-09-29 08:39:36.927 2025-09-29 00:00:00 060c48b6-0c8a-4ab4-8827-9814b702b149 SMMCHA.SW 279.7999877929688 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-05-23 00:00:00 cee30fd1-9904-4821-aef0-e70fcf9df00a 0P0000S0OD.SW 265.6211853027344 YAHOO CLOSE -2025-12-08 12:19:44.694 2021-07-11 00:00:00 e791d50f-a6bb-4794-ab77-4febbad46562 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-07-12 00:00:00 78239320-a08e-463a-a328-949ef52e850b GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE -2025-11-18 00:00:00.215 2025-11-18 00:00:00 feea167a-fbb0-45ec-9b56-40e00422d3cd USDUSX 100 YAHOO CLOSE -2025-12-08 12:19:44.694 2021-07-13 00:00:00 9ce980ca-9a9a-4651-a9bc-33b8ded4c209 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-07-14 00:00:00 dd5fc041-de2e-4130-a234-9b17709b8d19 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-07-15 00:00:00 6a74e948-6bed-40a7-93ee-4fd307c6c534 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE -2026-04-22 23:09:38.741 2023-05-24 00:00:00 f6773056-1df0-4c82-94a9-c082e086af19 0P0000S0OD.SW 264.3550109863281 YAHOO CLOSE -2025-10-06 07:50:37.625 2025-10-06 00:00:00 a1ca7fcc-fc2b-4279-b1f5-1dd63915fa05 SMMCHA.SW 285.1499938964844 YAHOO CLOSE -2025-10-08 07:38:17.62 2025-10-08 00:00:00 6ac97e8f-5b50-4b68-b2f9-6829a2516def SMMCHA.SW 288.6000061035156 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-05-25 00:00:00 d3760903-e5d3-4687-a79a-b67e1870378e 0P0000S0OD.SW 265.3272094726562 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-05-26 00:00:00 55128252-71fb-4060-b3cb-2c59ae004327 0P0000S0OD.SW 268.9320068359375 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-05-27 00:00:00 6d680318-93db-4a08-a41f-1a26734ccc33 0P0000S0OD.SW 268.9320068359375 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-05-28 00:00:00 ed0ef36b-c0e7-4b8a-891f-91cd4da027d5 0P0000S0OD.SW 268.9320068359375 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-05-29 00:00:00 195e7d32-44f5-4de8-99f1-e48eb269b602 0P0000S0OD.SW 268.9320068359375 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-05-30 00:00:00 b0b594d6-4952-4c06-84a6-a19d1c245d25 0P0000S0OD.SW 267.8848876953125 YAHOO CLOSE -2025-10-18 00:01:17.583 2025-10-17 00:00:00 59d14e20-2d1a-4e64-91b3-e94401f3e558 TSLA 439.3099975585938 YAHOO CLOSE -2025-10-10 11:06:35.984 2025-10-10 00:00:00 63bc304c-777a-455d-923d-84d1ff91067e SMMCHA.SW 287 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-05-31 00:00:00 7f971603-10ee-41e4-8625-a2c20dfd56a5 0P0000S0OD.SW 268.6019897460938 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-06-01 00:00:00 fb1f100d-ffa5-4ab4-82d9-2ce6efdfdfae 0P0000S0OD.SW 270.0501098632812 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-06-02 00:00:00 181c6b3d-ab75-47f0-ae9e-8a623e6fa7aa 0P0000S0OD.SW 273.5660095214844 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-06-03 00:00:00 18e36006-2729-47ec-8d76-d1c1379bef12 0P0000S0OD.SW 273.5660095214844 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-06-04 00:00:00 54b545da-1d2a-44ef-b00e-214969643303 0P0000S0OD.SW 273.5660095214844 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-06-05 00:00:00 538920ee-bfe8-4175-b2b2-79f87f2f24ae 0P0000S0OD.SW 273.0151977539062 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-06-06 00:00:00 3e8be397-a1cb-45d0-a746-a9623549a91f 0P0000S0OD.SW 274.4454956054688 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-06-07 00:00:00 f287ab45-4867-4bf5-8298-91dd42f5f4b7 0P0000S0OD.SW 273.1469116210938 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-06-08 00:00:00 af750431-2ab4-41a2-9177-bc15a1e47e46 0P0000S0OD.SW 272.6192932128906 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-06-09 00:00:00 ae3580e5-608c-4174-bfc3-3c2dbf08963d 0P0000S0OD.SW 273.3554077148438 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-06-10 00:00:00 f4ab45dd-72fd-4c61-8da6-a3ff62f349df 0P0000S0OD.SW 273.3554077148438 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-06-11 00:00:00 4fb7ee54-7e86-418f-9246-bf1c211ac7a1 0P0000S0OD.SW 273.3554077148438 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-06-12 00:00:00 61c48160-da8d-402a-bb68-e378b554233b 0P0000S0OD.SW 277.4910888671875 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-06-13 00:00:00 dd1ada5f-070c-442c-a04c-456781d0f716 0P0000S0OD.SW 278.6832885742188 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-06-14 00:00:00 46b1dfa9-3604-4eb8-b759-9e168a925413 0P0000S0OD.SW 277.3468017578125 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-06-15 00:00:00 ae6a1af7-9544-4272-b339-67e95f37f349 0P0000S0OD.SW 278.8366088867188 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-06-16 00:00:00 14282b8e-5afc-4eaa-874d-0de2a1bf6cfd 0P0000S0OD.SW 278.2597961425781 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-06-17 00:00:00 5276724a-f50a-4f62-8503-9dbef59bc99e 0P0000S0OD.SW 278.2597961425781 YAHOO CLOSE -2025-12-08 12:19:44.694 2021-07-16 00:00:00 8cf27e1f-e9b6-49ac-a9f3-08f3b027ea37 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE -2025-11-18 00:45:26.923 2025-11-17 00:00:00 efd57d40-8600-4e61-8c39-77d7adb4f066 GF_GREED-AND-FEAR 11 MANUAL CLOSE -2026-04-22 23:09:38.741 2023-06-18 00:00:00 5436352e-45f6-4e6a-9489-9acc102ee4a6 0P0000S0OD.SW 278.2597961425781 YAHOO CLOSE -2025-11-18 00:45:40.204 2025-11-17 00:00:00 be2b35cf-5093-4bc2-84cc-0339b13c3084 GF_BTC-CHF 73342.56 MANUAL CLOSE -2025-11-18 00:45:43.816 2025-11-17 00:00:00 1f15b7a6-b5ff-474e-97d5-1a472e09cf23 GF_AXES 13.26 MANUAL CLOSE -2025-12-30 14:58:09.519 2025-12-30 00:00:00 629432cd-bd2a-48b0-8f66-8c873317a9b8 VT 141.9799957275391 YAHOO CLOSE -2025-12-08 12:19:44.694 2021-07-17 00:00:00 37ae94b6-25e9-4822-85f3-13e9a5b1cb35 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE -2025-10-19 00:00:00.408 2025-10-19 00:00:00 444965a5-7269-459b-b631-a3498bb044b2 USDUSX 100 YAHOO CLOSE -2025-12-08 12:19:44.694 2021-07-18 00:00:00 2c05d185-1884-46a7-9acb-7bafa1a56199 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-07-19 00:00:00 4d03cce6-b65f-4b57-afaa-8c02dc805fae GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-07-20 00:00:00 ffc69014-3d9b-472c-9857-9df4553d3ad5 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE -2025-06-04 00:00:00.486 2025-06-04 00:00:00 4eecc7a3-f3eb-4eec-94ef-4383e1ebbfc2 USDUSX 100 YAHOO CLOSE -2025-12-08 12:19:44.694 2021-07-21 00:00:00 ce9b7ada-dda4-4fcf-a11f-8cea13ec56ac GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE -2025-06-05 00:00:17.366 2025-06-04 00:00:00 7248c21e-cfe1-4278-b8d9-717fb58fb2a6 TSLA 332.0499877929688 YAHOO CLOSE -2025-12-08 12:19:44.694 2021-07-22 00:00:00 5030c527-3e15-4463-9049-98d464718fa7 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE -2025-06-05 00:00:00.214 2025-06-05 00:00:00 41947f56-85db-464c-b231-68b7f65cb77a USDUSX 100 YAHOO CLOSE -2025-05-29 00:00:40.865 2025-05-28 00:00:00 989fa096-ab35-48b9-bd23-b95067c59ad2 GF_BTC-CHF 88902.59 MANUAL CLOSE -2025-06-05 00:00:39.652 2025-06-04 00:00:00 3dd6c885-cf84-4843-96cf-2544a1e2d55b GF_BTC-CHF 85912.89 MANUAL CLOSE -2025-05-29 00:01:27.15 2025-05-28 00:00:00 324e716e-e36b-441d-911f-cee17f50827d GF_GREED-AND-FEAR 74 MANUAL CLOSE -2025-06-05 00:00:26.85 2025-06-04 00:00:00 cd8c6589-af58-4c7a-8de7-91eb74212cf0 GF_GREED-AND-FEAR 57 MANUAL CLOSE -2025-11-18 00:45:17.392 2025-11-17 00:00:00 c97e267a-9038-4f5b-ade9-99a6b0e6c82e TSLA 408.9200134277344 YAHOO CLOSE -2025-12-08 12:19:44.694 2021-07-23 00:00:00 0edd962c-b974-4f5f-811f-8ec964f7ad09 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE -2025-05-29 00:00:17.461 2025-05-28 00:00:00 c97f39da-334d-4840-a8c2-d833dc9456c3 TSLA 356.8999938964844 YAHOO CLOSE -2025-12-30 14:58:09.519 2025-12-30 00:00:00 527cf731-e6e0-4f70-8edb-4f82d7a898cf SMMCHA.SW 301.2999877929688 YAHOO CLOSE -2025-12-08 12:19:44.694 2021-07-24 00:00:00 29c689f6-f5c4-44ca-b894-4857fc4d2153 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-07-25 00:00:00 351c7d1e-d03d-428d-87ce-a45df2e08e38 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-07-26 00:00:00 157635f7-47db-46ff-9ab2-cf4a928fb946 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-07-27 00:00:00 b60289e7-bc3d-4d1c-baa9-4aaeff345739 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-07-28 00:00:00 21ea6146-657f-4ec3-9292-5d63d5f2efbb GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-07-29 00:00:00 da99aba0-9dd0-4446-8c20-16f61f126127 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-07-30 00:00:00 aa376002-ac29-4233-a656-ed24a252e67c GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-07-31 00:00:00 6e61fddf-5865-4d54-8fd2-101a8d76c85c GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-08-01 00:00:00 3d1ca2d4-6382-42ab-be41-93591b96c07e GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE -2025-05-29 00:00:00.461 2025-05-29 00:00:00 2b5b1566-533c-4dbc-90b1-21abccd0b941 USDUSX 100 YAHOO CLOSE -2025-12-08 12:19:44.694 2021-08-02 00:00:00 720dc01c-24c8-488a-85b3-07ee23f12da2 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-08-03 00:00:00 3c6f63f1-092f-4549-88ee-7d4aed1b0731 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-08-04 00:00:00 a22b0a49-2a88-4470-9045-79c2c0c979fa GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-08-05 00:00:00 c66c7c64-564d-4ca4-954e-9e3e7de3b3b2 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-08-06 00:00:00 bbddd96a-7ed7-4134-bf1c-18cbcb0d3b81 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-08-07 00:00:00 751680ae-9ee4-4a65-b36f-9543d92e9898 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-08-08 00:00:00 09280f96-e1c9-4c3c-9055-2c6f8882d394 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE -2025-11-28 00:00:00.146 2025-11-28 00:00:00 fa8dbbc5-a2c1-41c3-bc50-c07e134e6e67 USDUSX 100 YAHOO CLOSE -2025-12-08 12:19:44.694 2021-08-09 00:00:00 e5d69cb2-5c29-41af-9f1b-209a23878333 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-08-10 00:00:00 0f6d1e41-755c-4d0a-9cbb-7779a90e66e8 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-08-11 00:00:00 cb3b2b54-4c25-47fc-8e1e-681e443a0cad GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-08-12 00:00:00 3145a6f5-081c-434e-a194-17178e50512d GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE -2026-04-22 23:09:38.741 2023-06-19 00:00:00 acf7cd4c-fe21-4d89-877c-b2d3e565f927 0P0000S0OD.SW 278.2597961425781 YAHOO CLOSE -2025-12-08 12:19:44.694 2021-08-13 00:00:00 0914ceba-0a85-4165-8ff2-6be0961599c7 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-08-14 00:00:00 db037294-a06c-4cde-b8b0-2efc13d7434b GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-08-15 00:00:00 936a1ffe-1425-4d40-a142-577b9c6d937e GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-08-16 00:00:00 d841e55f-b57b-4bae-b214-e414a753aee4 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-08-17 00:00:00 467546cc-3efc-4eab-a126-2b524418bd34 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-08-18 00:00:00 1fa364a1-cecd-4831-9dea-aef6b4036d4f GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-08-19 00:00:00 a123c771-ca5c-4b7b-b742-b27943f2f091 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-08-20 00:00:00 dcd4ca83-1034-4884-a6f8-1719cd4df4d4 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-08-21 00:00:00 68df914c-8e7a-462e-8118-3b430e7d0629 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-08-22 00:00:00 ac56d35c-bf12-4533-a0f0-4392eb401839 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-08-23 00:00:00 b5d20792-c5f4-4a5f-aaf0-0e38798aad9d GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-08-24 00:00:00 20ff2840-e4e3-439d-9d4c-98d22939823a GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-08-25 00:00:00 e100d350-5d60-433c-9552-cdd2decb9cba GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-08-26 00:00:00 17a95ad9-9351-4176-bf67-a193a9a9cba4 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-08-27 00:00:00 b653a285-b695-4d12-8d9a-b18103cf23b7 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-08-28 00:00:00 9e3d045d-2197-41f4-ab7e-a70a2885cce0 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-08-29 00:00:00 7df0a7c2-c24f-490f-abee-10f7b1bd7c07 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-08-30 00:00:00 4dc143e7-0188-4b29-920c-bef720f0d90a GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-08-31 00:00:00 ba2b982e-034d-4c08-ad6c-7507b5be46c6 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-09-01 00:00:00 d183514f-a9a0-49c9-bf4a-ea2abad54dd6 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-09-02 00:00:00 096bfa6c-59b1-4552-ae0d-4e5854c096f6 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-09-03 00:00:00 8aa432cd-3317-4efb-b029-df5ba65cbe33 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-09-04 00:00:00 b26b8a28-375b-4775-a261-345d91dee90c GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE -2026-04-22 23:09:38.741 2023-06-20 00:00:00 f3aa6227-2e50-49a2-9a1a-8fda1acbf98e 0P0000S0OD.SW 277.779296875 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-06-21 00:00:00 31914e5a-aa7a-41ab-aea2-0470045b344b 0P0000S0OD.SW 277.779296875 YAHOO CLOSE -2025-12-31 00:00:00.181 2025-12-31 00:00:00 929e2b07-0fef-4a45-8d67-c49542726e5b USDUSX 100 YAHOO CLOSE -2025-10-19 00:01:27.141 2025-10-18 00:00:00 c615220e-1d08-44b0-a292-dcd9b0e46ae5 GF_GREED-AND-FEAR 29 MANUAL CLOSE -2026-04-22 23:09:38.741 2023-06-22 00:00:00 5cab0885-a74d-4ff1-8fbf-fb662f741e62 0P0000S0OD.SW 276.3735046386719 YAHOO CLOSE -2025-10-19 00:01:44.077 2025-10-18 00:00:00 7d36111a-d24c-40ae-bba1-a2803ffaf973 GF_AXES 13.26 MANUAL CLOSE -2025-12-02 00:19:17.38 2025-12-01 00:00:00 a40acfb6-6c69-4464-a2df-d1192105f7d1 TSLA 430.1400146484375 YAHOO CLOSE -2025-10-19 00:05:41.456 2025-10-18 00:00:00 a9d6896c-2f49-4884-a05d-8cc8c5e56cd5 GF_BTC-CHF 85210.82 MANUAL CLOSE -2025-11-28 00:01:30.931 2025-11-27 00:00:00 ac270e39-61eb-4752-ac85-c0c35355f09c GF_GREED-AND-FEAR 25 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-09-05 00:00:00 41ee0fec-06a1-4548-af07-a2cdf97b5a9b GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-09-06 00:00:00 dfb6e7b6-3ae6-45b3-a39c-53162908bd94 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-09-07 00:00:00 9c8c9661-225a-4029-a080-a5ada22e107b GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-09-08 00:00:00 524b2379-07d5-4681-a3b6-c6c1c3fb4923 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-09-09 00:00:00 ac6a4fc7-9d15-431b-90a3-41f8f869086d GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE -2025-11-28 00:01:26.956 2025-11-27 00:00:00 3eabba52-13e9-43cf-8e4a-321c9ac3aef9 GF_SOL-CHF 113.0452 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-09-10 00:00:00 4be98ad6-363d-4d82-a142-10623a8b7b57 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE -2026-04-22 23:09:38.741 2023-06-23 00:00:00 a9796cc5-248d-4afa-a361-d3c4af7449cc 0P0000S0OD.SW 274.0343017578125 YAHOO CLOSE -2025-12-08 12:19:44.694 2021-09-11 00:00:00 72a83e2f-8532-4db1-a54e-214714ab0536 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE -2026-04-22 23:09:38.741 2023-06-24 00:00:00 6f011f13-fa94-49de-903b-948522694ca0 0P0000S0OD.SW 274.0343017578125 YAHOO CLOSE -2025-12-08 12:19:44.694 2021-09-12 00:00:00 308a7b8a-0e22-43ec-882c-e2c5752d0869 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-09-13 00:00:00 f8143880-ca4f-4dc3-81b5-cf4f7b730b7a GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE -2025-05-30 00:00:00.198 2025-05-30 00:00:00 6f7fcf99-305a-4d65-a13f-0b970add42c3 USDUSX 100 YAHOO CLOSE -2025-12-08 12:19:44.694 2021-09-14 00:00:00 74087988-fa09-4c38-aa82-2f2791e1fbe3 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-09-15 00:00:00 9b7904df-a7f0-47fc-9aed-c528dafea798 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-09-16 00:00:00 8d6a2acd-2844-4f0a-a588-9ea640b8c060 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-09-17 00:00:00 c55c5582-71b9-47fd-aeaf-d4a0b7056b06 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE -2025-12-02 00:19:27.153 2025-12-01 00:00:00 666cde7c-5cc3-4b35-a976-e91d4148fb06 GF_SOL-CHF 101.9136 MANUAL CLOSE -2025-12-02 00:19:31.052 2025-12-01 00:00:00 309a2231-e6cb-414b-86c1-bb469d75fc27 GF_GREED-AND-FEAR 23 MANUAL CLOSE -2026-04-22 23:09:38.741 2023-06-25 00:00:00 2637996e-8fe8-4a18-acfe-910a4f29978e 0P0000S0OD.SW 274.0343017578125 YAHOO CLOSE -2025-12-02 00:19:48.176 2025-12-01 00:00:00 2285c3f2-bc28-4238-8293-d1edea429921 GF_AXES 13.26 MANUAL CLOSE -2025-10-19 00:01:17.608 2025-10-18 00:00:00 12ad1504-95aa-4601-a7aa-4a2d4d3e890a TSLA 439.3099975585938 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-06-26 00:00:00 748b9c7d-d93f-4b5a-b318-52dbc067cbb3 0P0000S0OD.SW 272.3717041015625 YAHOO CLOSE -2025-11-28 00:01:17.356 2025-11-27 00:00:00 46831469-c2e9-48fa-a6d6-510be16e0f5e TSLA 426.5799865722656 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-06-26 00:00:00 46c65cc4-0891-4773-8d1b-d50f9f2eb06a 0P0000S0O9.TO 168.9857940673828 YAHOO CLOSE -2025-06-04 00:00:22.06 2025-06-03 00:00:00 e9fad7a7-3f41-4e1d-985a-fda5ff05dc40 SMMCHA.SW 287.7000122070312 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-06-27 00:00:00 4e51d141-416d-4eb8-bd1b-07125652fafb 0P0000S0O9.TO 170.8217926025391 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-06-28 00:00:00 c879f3a3-a0af-492f-af94-9a58bec59861 0P0000S0O9.TO 170.6127014160156 YAHOO CLOSE -2025-12-08 12:19:44.694 2021-09-18 00:00:00 b91da30b-0513-4dca-bdf0-b73b5b0e3387 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE -2025-06-05 13:25:55.954 2025-06-05 00:00:00 18c43b79-3557-4e78-893d-18d9de75425a SMMCHA.SW 290.7000122070312 YAHOO CLOSE -2025-12-08 12:19:44.694 2021-09-19 00:00:00 3120f46e-0ddd-41fd-9d9b-e583063b45a9 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-09-20 00:00:00 d774b986-5e33-45f5-a1f5-5f730a17ce96 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-09-21 00:00:00 e60ef6d6-061e-4ba2-84fe-bd5acfa7a2a6 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE -2025-06-04 00:00:17.636 2025-06-03 00:00:00 2c8af0e8-0dc3-4b8e-8e14-f2c667742dda TSLA 344.2699890136719 YAHOO CLOSE -2025-12-08 12:19:44.694 2021-09-22 00:00:00 7265fbd7-7468-4d33-93f8-b3f29394c94b GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE -2025-10-19 00:01:22.008 2025-10-18 00:00:00 2fc3ee7b-e82a-44a2-9668-9ae7ae5b66e2 SMMCHA.SW 285.25 YAHOO CLOSE -2025-12-08 12:19:44.694 2021-09-23 00:00:00 7586eee1-a458-4d21-9bd1-dfb1e94bd582 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-09-24 00:00:00 5abf9e8b-697c-4a83-ba4e-7cd4677c6b08 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-09-25 00:00:00 246e2755-cd8f-41a8-829f-b46a10b1dc21 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-09-26 00:00:00 69288f33-27b9-4134-bf5e-ab2a265f2bdf GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE -2025-06-04 00:00:27.108 2025-06-03 00:00:00 a3e018b7-f8c4-4a02-9946-c137421aad00 GF_GREED-AND-FEAR 62 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-09-27 00:00:00 e8695085-a257-44f5-bb28-81a5e10ad5f5 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-09-28 00:00:00 052ffd8b-4148-49a7-8f26-19f2f3eb5ca5 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-09-29 00:00:00 ce40d471-ca19-41d5-ba2d-a2fd9e3cd0f3 GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-09-30 00:00:00 18aa31b8-bd92-4d88-80b6-f76e0744500d GF_REAL_ESTATE_CH 146.6498 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-10-02 00:00:00 d339c1ed-e308-4ee0-9818-233a304e9be2 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-10-03 00:00:00 196bab03-d7de-41d0-81e2-a1f635953327 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-10-04 00:00:00 f7abb492-c81a-4857-ac50-53a6fb31283e GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-10-05 00:00:00 bf33b8b4-02c8-4dce-b05e-b2c655d61624 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-10-06 00:00:00 5d6238d0-2999-43fd-9710-38942466c827 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-10-07 00:00:00 50b13193-16af-4f31-bfa9-447538ea6099 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-10-08 00:00:00 6cdf8a7b-c2c1-42a0-b2a2-4fbc3149f697 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-10-09 00:00:00 1987c220-6475-44ea-9b1d-37b5eb6e8fe8 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-10-10 00:00:00 c7d068ba-02fc-4479-b40c-d2145bc22858 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-10-11 00:00:00 ba26ff94-a6f4-48ad-92f3-c8008f291b98 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-10-12 00:00:00 7f704aaf-9cae-4202-a966-f97f7bdd1644 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-10-13 00:00:00 472e9347-74b8-4656-857f-932550527d85 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-10-14 00:00:00 19043058-18f0-429a-976d-88e9af845702 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-10-15 00:00:00 e5cd6e4e-771c-405c-8c97-e03cc6e4f781 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-10-16 00:00:00 043b39f0-9659-4175-9147-fcff0b566617 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-10-17 00:00:00 817f35f5-b057-4a0d-ae3a-b3ff2ec13572 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-10-18 00:00:00 6642ace5-b6fd-4c8c-88fc-91fe7391a7e6 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE -2025-11-19 00:00:00.209 2025-11-19 00:00:00 0371854f-c425-4f51-a105-3ec24ba34d2d USDUSX 100 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-06-27 00:00:00 18aa4513-583c-49a6-9ec4-34835f5a2d93 0P0000S0OD.SW 275.2242126464844 YAHOO CLOSE -2025-11-28 00:01:44.461 2025-11-27 00:00:00 ea0b250c-edc9-4475-afb4-25f2f416815f GF_BTC-CHF 73626.89 MANUAL CLOSE -2025-11-28 00:01:48.206 2025-11-27 00:00:00 47aef63b-4692-4bec-b08a-68445d2d40aa GF_AXES 13.26 MANUAL CLOSE -2025-05-30 00:00:21.821 2025-05-29 00:00:00 b819f275-cebc-4259-a06c-14942381f5bb SMMCHA.SW 287.0499877929688 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-06-28 00:00:00 616443f6-19e2-4f2f-93d1-de98bc1246a0 0P0000S0OD.SW 276.0061950683594 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-06-29 00:00:00 58806937-9803-4ad6-9b3d-429d886ddf2a 0P0000S0O9.TO 169.5323944091797 YAHOO CLOSE -2025-10-20 00:01:41.076 2025-10-19 00:00:00 ab26c788-fd4f-49f3-a412-6333dfd3f297 GF_BTC-CHF 85210.82 MANUAL CLOSE -2025-10-20 00:01:44.268 2025-10-19 00:00:00 b356d8f9-c7ff-4d9a-92ac-c85972832bc0 GF_AXES 13.26 MANUAL CLOSE -2025-12-02 21:40:51.493 2025-12-01 00:00:00 7a2ec237-1b02-4a25-8c2a-b818118acca6 GF_BTC-CHF 73335.05 MANUAL CLOSE -2025-10-20 00:02:28.139 2025-10-19 00:00:00 2a2a4f01-983f-46a5-9dce-bac1f5b9b848 GF_GREED-AND-FEAR 29 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-10-19 00:00:00 bbf30873-eccf-4608-b93a-e5baf417534d GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-10-20 00:00:00 dc136e6d-7e10-491f-9fd3-ca05a3041a7a GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-10-21 00:00:00 9a35db1d-9efe-4f44-a7ee-201f12d73879 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-10-22 00:00:00 fa359a60-dbca-45e5-81ff-0719c3661ef9 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-10-23 00:00:00 55e4be69-2e8c-47a6-96e6-f1cab9213752 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-10-24 00:00:00 b6def584-0a42-4fd9-9cf7-ee159a098e48 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-10-25 00:00:00 488928ea-5ae4-4c5d-8b11-c3a68e9955d6 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-10-26 00:00:00 9348007d-399c-4711-8802-5015a9327c4d GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-10-27 00:00:00 d78accf5-6292-472b-8421-75e3919c17ef GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-06-30 00:00:00 c52f54d7-4124-4df9-b35e-b300d06a1a39 0P0000S0O9.TO 167.5529022216797 YAHOO CLOSE -2025-12-08 12:19:44.694 2021-10-28 00:00:00 5269c490-10b1-4725-b3e2-5a2b6dfffb01 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE -2025-05-30 00:00:17.37 2025-05-29 00:00:00 4726c3a4-95f0-4750-a2dc-d1de2eacfc97 TSLA 358.4299926757812 YAHOO CLOSE -2025-12-31 00:58:26.653 2025-12-30 00:00:00 042c0cf1-4f52-47c1-91cb-6345bc3f45ad GF_SOL-CHF 98.2802 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-10-29 00:00:00 576625a5-84d5-4556-a1bc-2e57add8b8c4 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-10-30 00:00:00 fb15441d-67ee-49a6-8286-ede2f05076af GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE -2025-12-31 00:58:35.248 2025-12-30 00:00:00 c0f30835-8609-46d2-bbd1-5abedb5944d8 GF_GREED-AND-FEAR 21 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-10-31 00:00:00 55a647c6-b765-4980-b661-4daad1223fa9 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-11-01 00:00:00 9640f77e-cdf2-4598-a1b9-abdb13dc5e4f GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-11-02 00:00:00 9d75c0ea-ce18-40a7-ac52-6aeb0399df1c GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-11-03 00:00:00 3a7e69a6-6f8e-464f-ac69-bd644602c7c6 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-11-04 00:00:00 c0984f53-4e21-4ad7-8150-7984a32dd57f GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE -2025-05-30 00:00:39.822 2025-05-29 00:00:00 1c059c30-f0f2-4514-9466-4d3e80bb7ad6 GF_BTC-CHF 87480.4 MANUAL CLOSE -2025-05-30 00:00:26.702 2025-05-29 00:00:00 f485db24-ce0d-423b-8908-d4322667414a GF_GREED-AND-FEAR 60 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-11-05 00:00:00 fe3961db-bcf0-489f-933c-df1634baf07a GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-11-06 00:00:00 d9135faa-816e-4d0f-a94c-e43f2903e3c2 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-11-07 00:00:00 f14e7b84-6284-4fef-9f12-a0f23bf99326 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-11-08 00:00:00 6fc1a20c-d8c4-4b57-865e-8cfac66d13d1 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-11-09 00:00:00 f272b7cd-026b-4609-9dce-687c375d9e01 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-11-10 00:00:00 5df4e097-7851-4593-a6ca-784312c0e18a GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE -2025-10-20 00:01:17.752 2025-10-19 00:00:00 69bf34a1-80c2-4744-a199-f3a48078ca9b TSLA 439.3099975585938 YAHOO CLOSE -2025-10-20 00:01:22.123 2025-10-19 00:00:00 0bed7582-752e-4f9a-b424-7a94367ff8a9 SMMCHA.SW 285.25 YAHOO CLOSE -2025-12-08 12:19:44.694 2021-11-11 00:00:00 ff1c6e82-2c9e-4939-abc0-1c5f2bc90a2a GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-11-12 00:00:00 057938b6-698f-4a36-850d-bf56c6fc8d5f GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-11-13 00:00:00 f2094019-3efd-4a15-be70-b577e0440872 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-11-14 00:00:00 a203a6a9-d4f3-43aa-9773-0ec85d7254e3 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-11-15 00:00:00 0ab67c12-5831-4a16-a0f8-42aeca4f756b GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-11-16 00:00:00 1a08340b-c249-4479-a79d-5a9a0929353f GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-11-17 00:00:00 274c29e4-cb97-46c0-8ef7-92fcca2f3d51 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-11-18 00:00:00 fd0cfa3c-e8d1-4dd4-bd0a-aad8e13f8fc6 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE -2025-10-20 00:00:00.726 2025-10-20 00:00:00 aea5a17f-22b3-437d-a5e4-63d1a9c502fa USDUSX 100 YAHOO CLOSE -2025-12-08 12:19:44.694 2021-11-19 00:00:00 25dfb815-dbe3-4279-ac76-595e48ff6286 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-11-20 00:00:00 788e340f-e0a7-45e0-9eac-d183667c15aa GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-11-21 00:00:00 24c94387-c51e-481e-88e5-642005e052dd GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-11-22 00:00:00 e6c7ac74-6181-4a81-9c9f-e44b242d68fa GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-11-23 00:00:00 c2a6e7d5-cbe4-45b9-8bfa-1f3ba36d2e44 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-11-24 00:00:00 0c630ea4-6ac3-4c2e-9223-1093db143de2 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-11-25 00:00:00 7e79085a-404b-46c7-81c6-bae7775f181a GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-11-26 00:00:00 c2543d01-00f5-4e73-a4d3-41f5c638a161 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-11-27 00:00:00 dc0a0a8b-3316-4d2a-bc18-90e15f995020 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-11-28 00:00:00 10cbafa3-48b0-4449-9c08-0593141444e0 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-11-29 00:00:00 7799e5d6-ef76-4322-bb06-362668c1b520 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-11-30 00:00:00 6e6eb813-3f8f-4628-9aca-9754bb7b1d8c GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-12-01 00:00:00 17418e0f-77f7-4d06-af3a-aff81ef3599c GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-12-02 00:00:00 16026aca-0890-49b8-bc83-ebb1043df4ca GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-12-03 00:00:00 2f31eef4-78c1-4b3f-9c6f-e09b8a04e5a2 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-12-04 00:00:00 5b34052e-a208-46dc-8574-31fbcd1a2a15 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-12-05 00:00:00 29575066-c988-411a-a8b6-7dcf8afb6c85 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-12-06 00:00:00 83600741-bfb1-4631-88e7-ddbc98b9ba1a GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-12-07 00:00:00 acc663da-0d47-4dcd-89c9-8f4a10253f19 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE -2025-12-31 00:58:39.483 2025-12-30 00:00:00 4e58854f-01c7-4ec5-82c5-8f6a5f63616f GF_GOLD-COIN-CHF-20 649 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-12-08 00:00:00 f0ddf29a-162f-48bc-8e06-476064ff16d0 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-12-09 00:00:00 229af633-84e2-455b-a80a-1aa7d02b07e4 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-12-10 00:00:00 9174eaa8-d6fd-4f6a-8e9b-ac0614761221 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-12-11 00:00:00 f2576028-4149-4a65-b3c2-75a937b80a1a GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-12-12 00:00:00 f04cbbea-ba62-4a6d-b078-f029629936af GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-12-13 00:00:00 5d1b2795-aea6-46c1-b329-ba70ebc65d4c GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE -2026-04-22 23:09:38.741 2023-06-29 00:00:00 26cca8d8-dc9f-4d79-ab55-b4a7c0a04384 0P0000S0OD.SW 276.8485107421875 YAHOO CLOSE -2025-12-08 12:19:44.694 2021-12-14 00:00:00 939e70f1-810a-4a76-88f2-8a0fb3bcdddb GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-12-15 00:00:00 9e4fd5ce-5f61-4f77-acce-fcbb28e69822 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-12-16 00:00:00 a0d22365-16e2-41f6-a039-109eb111f87d GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-12-17 00:00:00 52886622-76df-47ac-aa83-1643765fa900 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-07-01 00:00:00 18378d07-f733-49b2-b9b4-1118c04a9756 0P0000S0O9.TO 167.5529022216797 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-06-30 00:00:00 2ecc18a2-1071-449b-8b52-82efa5f821ef 0P0000S0OD.SW 279.1893920898438 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-07-01 00:00:00 5380dbdd-a742-452d-bc34-fc7a8d6a18c2 0P0000S0OD.SW 279.1893920898438 YAHOO CLOSE -2025-05-30 07:19:23.921 2025-05-30 00:00:00 ae2dba34-81a3-4163-9d23-148dcf8a7867 SMMCHA.SW 288.9500122070312 YAHOO CLOSE -2025-11-19 00:45:26.504 2025-11-18 00:00:00 5a141795-5f83-4d50-a06a-fa7f9bcf7c98 GF_GREED-AND-FEAR 15 MANUAL CLOSE -2025-12-31 00:58:48.882 2025-12-30 00:00:00 0e974fc1-5214-480c-ac7f-603fdc4bc56c GF_BTC-CHF 69808.37 MANUAL CLOSE -2026-04-22 23:09:38.741 2023-07-02 00:00:00 35e4e887-018a-4bce-9452-448e16a461a3 0P0000S0OD.SW 279.1893920898438 YAHOO CLOSE -2025-11-19 00:45:43.705 2025-11-18 00:00:00 c190932e-38ff-4585-ab21-4af16e0da8e0 GF_AXES 13.26 MANUAL CLOSE -2025-11-19 00:46:41.273 2025-11-18 00:00:00 ede97ef6-966e-4cd7-b57f-571c2b2632e4 GF_BTC-CHF 74514.96 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-12-18 00:00:00 f8b3fada-30b2-429f-9122-012112ea3736 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-12-19 00:00:00 5546cc7b-778e-4482-a478-8434e98d997a GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-12-20 00:00:00 27691bb9-67ee-4742-acd3-658cd8a3b95b GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-12-21 00:00:00 8bfef2c5-489d-41c5-9577-9135ddb4e5ba GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-12-22 00:00:00 0afab7f4-bb84-4ec2-ba60-898946d136fe GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE -2025-10-20 09:31:43.508 2025-10-20 00:00:00 ea90023f-4454-4928-95b4-46021e666f13 SMMCHA.SW 286.3500061035156 YAHOO CLOSE -2025-12-08 12:19:44.694 2021-12-23 00:00:00 d41933c3-87b3-4164-b79a-0ae9e59a4d57 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-12-24 00:00:00 9047c757-54be-4f4b-b752-452d6b67172d GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-12-25 00:00:00 575d6eaf-70da-4a04-bb6a-b9f100230b74 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-12-26 00:00:00 08790313-26f8-484b-a9c0-7c77d95569cb GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-12-27 00:00:00 6e71d26d-bb82-4bca-a1d5-6fd0712b0e3b GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE -2025-12-31 00:58:52.512 2025-12-30 00:00:00 f1d58155-b344-48b1-ae8d-076d14b6a6a1 GF_AXES 13.26 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-12-28 00:00:00 b3f55a5e-b0b2-41c5-a5b8-fabba0b7bd99 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-12-29 00:00:00 c54ea20f-4156-4c06-9461-393dddcbc788 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-12-30 00:00:00 4d0c1471-40c7-4842-b51a-8ee708dadcd4 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE -2025-12-08 12:19:44.694 2021-12-31 00:00:00 2ee4628f-b359-48c2-90f0-7b1d5ae7e542 GF_REAL_ESTATE_CH 150.5325 MANUAL CLOSE -2025-11-19 00:45:21.743 2025-11-18 00:00:00 0ca68286-cd6f-4475-ab2c-94359d73eeb6 SMMCHA.SW 285.7999877929688 YAHOO CLOSE -2025-11-19 00:45:17.315 2025-11-18 00:00:00 c0361774-dd2d-4aea-b222-d98c6b0d2a41 TSLA 401.25 YAHOO CLOSE -2025-11-28 14:24:03.151 2025-11-28 00:00:00 92e65582-b14a-4876-b764-21d39d00e15a SMMCHA.SW 294.6000061035156 YAHOO CLOSE -2025-12-08 12:19:44.694 2022-01-02 00:00:00 70720921-000e-4532-bd8a-5abed6debb75 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-01-03 00:00:00 721ff975-e961-4b13-a87a-da138e2acf5a GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-01-04 00:00:00 e5be65ce-fe97-49f0-b4a0-249db2965ec6 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-01-05 00:00:00 8e4a023b-627b-4c83-a9fb-2072bf881755 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-01-06 00:00:00 24ec7c09-1416-4339-9d4d-ac15496aa888 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE -2025-06-06 00:00:17.421 2025-06-05 00:00:00 30f0aeb6-40ee-409f-b88c-a7e980bb40dc TSLA 284.7000122070312 YAHOO CLOSE -2025-06-06 00:00:00.326 2025-06-06 00:00:00 c6e8da5a-585c-4a4a-b781-287c666547dd USDUSX 100 YAHOO CLOSE -2025-12-08 12:19:44.694 2022-01-07 00:00:00 477f1edd-0aa5-4ed5-899c-c2d8f67353c5 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE -2025-06-06 00:00:40.075 2025-06-05 00:00:00 b7078970-ca7c-4b97-8b6c-ab609b08f3e2 GF_BTC-CHF 83180.3 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-01-08 00:00:00 486f20c1-fc81-4fba-a525-3396f9b6c4ce GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-01-09 00:00:00 98c03fef-86cf-4b93-be94-8402b6c2c5e5 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-01-10 00:00:00 6212d60a-e776-43cd-b9d1-c99ff2556a7b GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-01-11 00:00:00 f2793134-0900-47e4-8bfa-fb40edd3cecd GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-01-12 00:00:00 a837b342-082f-4b9d-8c34-d35649ebfa06 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-01-13 00:00:00 bb746217-ceea-4cb0-9388-d8df430bdbf1 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-01-14 00:00:00 9e042302-d3a9-495c-aecd-903975711d9c GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-01-15 00:00:00 4d092365-cb0e-4416-b2c8-20d812edd85a GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-01-16 00:00:00 730681a1-df59-4eeb-873c-9c709bd1f544 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-01-17 00:00:00 787cca50-1a3c-4602-aace-d52f4e49fceb GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-01-18 00:00:00 f2b7d47e-f44e-4d3c-afd9-df7c57421c3f GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-01-19 00:00:00 0d6c25b6-2082-433b-a737-13eeca97229c GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-01-20 00:00:00 6211036a-5550-4087-af0e-876107e37c84 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-01-21 00:00:00 bf867e7f-7983-42c7-b244-c9a724222405 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-01-22 00:00:00 ef2a79f0-1786-4a56-8628-c2d292d35242 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-01-23 00:00:00 2e7312d7-0929-4e4a-873b-881dda30138b GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-01-24 00:00:00 68c3c840-17b8-4f1c-81e4-5b91899f1bbd GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-01-25 00:00:00 02c26193-2888-4613-b26e-3fad00933a8c GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-01-26 00:00:00 a84f59c2-54cf-4892-a7f9-3468ead3dc3a GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-01-27 00:00:00 c62a8f2f-c51b-4b65-8a5a-2f0d1337806e GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-01-28 00:00:00 c02fe31f-a103-41c7-b6d6-b364e0981bd4 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-07-02 00:00:00 fef3b317-55c2-479a-a6b6-b2bd5be4744f 0P0000S0O9.TO 167.5529022216797 YAHOO CLOSE -2025-12-30 00:31:17.323 2025-12-29 00:00:00 c945e2e5-5765-47ec-b113-c5724da77d5e TSLA 459.6400146484375 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-07-03 00:00:00 edfbd5fa-3092-4ee5-b7be-505c825c0d88 0P0000S0OD.SW 280.2666931152344 YAHOO CLOSE -2025-12-08 12:19:44.694 2022-01-29 00:00:00 e72de85a-fb90-46fd-afcc-97b2fcb04a61 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE -2025-12-31 01:02:32.767 2025-12-30 00:00:00 be60e67f-1b7c-4c1f-ab45-9765399e0c93 GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-01-30 00:00:00 382e8177-5bf2-48af-bcee-7af9d1d282f6 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE -2025-05-31 00:00:00.221 2025-05-31 00:00:00 443e673c-9cf6-4c14-923f-3598962a0360 USDUSX 100 YAHOO CLOSE -2025-06-06 01:00:00.643 2025-06-05 00:00:00 803b219f-4ab2-4b5a-93d3-bdf9f537d344 GF_GREED-AND-FEAR 45 MANUAL CLOSE -2026-04-22 23:09:38.741 2023-07-04 00:00:00 a0043198-0ade-4b0d-92fb-ca1d4046dbfa 0P0000S0OD.SW 280.2666931152344 YAHOO CLOSE -2025-12-08 12:19:44.694 2022-01-31 00:00:00 1b367b43-8679-4deb-a14d-e828ba856b48 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-02-01 00:00:00 255b56d1-f34c-4cea-80ad-d8f95e5a2885 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-02-02 00:00:00 351fe040-73dc-4e37-91c3-39082585066b GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE -2025-12-03 00:19:30.501 2025-12-02 00:00:00 0938661d-112c-4d5d-bb1b-a458c7b9bab1 GF_AXES 13.26 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-02-03 00:00:00 8f0930db-c144-4dd6-bd58-1ba2871ea1a6 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-02-04 00:00:00 0d70f510-261a-4d59-9cbe-f5c807ce5e00 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE -2025-12-03 00:19:35.551 2025-12-02 00:00:00 ac7a59f3-6975-4bf3-9470-9c6ce21823a5 GF_BTC-CHF 73661.94 MANUAL CLOSE -2025-11-19 11:12:31.695 2025-11-19 00:00:00 2a7ed76b-817c-4883-8c51-386c6d109a6b SMMCHA.SW 286.7999877929688 YAHOO CLOSE -2025-12-08 12:19:44.694 2022-02-05 00:00:00 9918fa7d-e35b-4783-8c15-69ae36b880f2 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-02-06 00:00:00 86120ab4-ec8a-4cac-8ddd-49f75f81ca1f GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-02-07 00:00:00 a5e85270-267f-4791-b3e4-f77baa2c1a87 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-02-08 00:00:00 1dd2fe6c-a5fb-4340-ac2d-271750f55cca GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-02-09 00:00:00 c4f94433-f1d6-44b0-828a-7f4e60a56bd9 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-02-10 00:00:00 b0deb3f1-36b5-4320-b603-90715ddb6333 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-02-11 00:00:00 c83bf5ef-5d1a-4032-8a84-6d2f0a0fc9b8 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-02-12 00:00:00 4c6f848e-b6cb-4128-b57b-542b8e8c2456 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-02-13 00:00:00 fd35caaa-bad3-4cda-834f-642d6ebf4abe GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-02-14 00:00:00 44271c50-bcc4-4e94-914d-ea8f4ddc5d4f GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-02-15 00:00:00 abd899bf-01fd-4d6b-aa96-b8aa7e3a4801 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-02-16 00:00:00 c48d9d42-89fe-4307-923a-6075b8127a89 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-02-17 00:00:00 05006a5d-9cce-42ce-85a9-d8ec5f8a9652 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-02-18 00:00:00 1e6b4b1a-4739-4d5b-aaf2-76fc927cb32b GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-02-19 00:00:00 bec713ea-60c6-45b6-a934-f40c26a52eb3 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-02-20 00:00:00 a8de58b2-c4d3-41fd-b47c-9bebbbc925df GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-02-21 00:00:00 934b78af-24f1-469b-aa03-8b6ba7874a31 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-02-22 00:00:00 1b017d56-a3bb-47e5-892b-74ed659260cb GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-02-23 00:00:00 9bc58fe4-4274-4e11-9ef2-4005e007834f GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-02-24 00:00:00 3dbd1a44-652d-4f19-bd9b-0beda6d9b6cc GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-02-25 00:00:00 f6da39d2-0000-4e08-a0aa-d2ae0538ddfa GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-02-26 00:00:00 bb4d2beb-d0e2-433a-83b3-bc0edc14c3d4 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-02-27 00:00:00 42e159d4-c1d2-44e6-8e73-7584b7425971 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-02-28 00:00:00 f99dee17-590d-4a55-b99a-91464ac1e1ba GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-03-01 00:00:00 a24b80c2-ef65-4d9a-8bbf-e37392cd2fd5 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-03-02 00:00:00 b3b054c2-1c21-4445-b0c6-584eb7b9506c GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-03-03 00:00:00 dfe26ddd-c745-43a3-9070-7b296ca1bcaf GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-03-04 00:00:00 86963942-e0f8-4830-a6a3-7c966bb9a9d4 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-03-05 00:00:00 028a84b2-501e-4433-ac5b-47fde7433e9d GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-03-06 00:00:00 47d062cc-6f78-4227-b229-85f8f945a960 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-03-07 00:00:00 041e94df-3ae6-4317-a79a-f0f8b51b3727 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-03-08 00:00:00 507b6797-d6a2-4101-acd9-663c1f40c60c GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-03-09 00:00:00 f4695656-bc9f-4994-bd88-5f97d114806c GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-03-10 00:00:00 5b400405-fc56-4a8b-8feb-bd5bcf115ff6 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-03-11 00:00:00 abc28040-efcd-44a4-9fee-faa3680d30ac GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-03-12 00:00:00 a6fe8910-5309-43d1-af65-e4ad289606c8 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-03-13 00:00:00 a5d8d1bc-0434-407a-9373-50b7f291cfd2 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-03-14 00:00:00 0a107aeb-b8ac-43cf-a392-962e93fb8fab GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-03-15 00:00:00 f26ed20b-1e22-4195-8b65-ab832e547416 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-03-16 00:00:00 95a8fd12-a969-47cc-af2a-9e790574a0d3 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-03-17 00:00:00 4996dc9c-1b03-4b7b-886c-b3fddce52d34 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-03-18 00:00:00 716108f3-f381-4563-bef1-ad309893356e GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-03-19 00:00:00 98fd30b0-c40a-4bd1-8b8f-38e67d403e0c GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-03-20 00:00:00 cb100718-7a56-4ecd-b1ac-8a1619d47645 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-03-21 00:00:00 114c40f0-91e5-4b1b-978a-f1810c4d9c11 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-03-22 00:00:00 f318a5de-ac6f-4e2a-a086-cd96daf7b91b GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-03-23 00:00:00 886feaeb-6479-4294-8c6a-173b8157c4f2 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-03-24 00:00:00 092d4b6e-9fd0-4fbd-a243-58899a5c0ee8 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-03-25 00:00:00 e09cc6d0-f298-4936-96fe-a30cdeb2cd7e GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-03-26 00:00:00 33b67d99-003e-4fd0-9e6a-9af10093dbf7 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-03-27 00:00:00 ad86950d-9054-4509-8878-104568d7e4b6 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-03-28 00:00:00 3e407fbb-a0ba-45c7-8523-bd93262bc3d4 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-03-29 00:00:00 43133ac4-6d9f-4d26-944d-3ffdc00de62f GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE -2025-12-31 15:10:07.724 2025-12-31 00:00:00 93203c5a-45ff-42a7-91de-288297f93984 bitcoin 88258 COINGECKO INTRADAY -2026-04-22 23:09:38.741 2023-07-05 00:00:00 c0e0bfc6-a391-4581-9479-a1ae047259fe 0P0000S0OD.SW 279.6962890625 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-07-06 00:00:00 85aabbe9-cac7-4c24-973b-eddf527960e7 0P0000S0OD.SW 276.0584106445312 YAHOO CLOSE -2025-11-29 00:01:30.502 2025-11-28 00:00:00 5736a1a0-b5b7-4a78-9253-fbf53ad37bfd GF_AXES 13.26 MANUAL CLOSE -2025-11-29 00:01:35.467 2025-11-28 00:00:00 6069496e-a7b3-4ae1-9e70-d0fa9bcd5fd0 GF_BTC-CHF 73113.82 MANUAL CLOSE -2026-04-22 23:09:38.741 2023-07-07 00:00:00 3b7bd652-8435-444b-8762-ccd69826e9e0 0P0000S0OD.SW 273.99560546875 YAHOO CLOSE -2025-11-29 00:01:48.425 2025-11-28 00:00:00 995f4d02-5a82-4949-a11c-eb9beedb54f5 GF_GREED-AND-FEAR 28 MANUAL CLOSE -2025-10-20 18:54:12.831 2025-10-20 00:00:00 5138f0f2-fbd1-40af-ba28-3513eb3c5bdd bitcoin 110883 COINGECKO INTRADAY -2025-10-20 18:54:12.917 2025-10-20 00:00:00 b95bdd79-a722-4bb1-8c8a-4279faba29ce AAPL 263.17 YAHOO INTRADAY -2026-01-28 15:47:48.39 2022-07-03 00:00:00 f0705e9a-82dc-4703-a9e5-1ee3992c4674 0P0000S0O9.TO 167.5529022216797 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-07-08 00:00:00 f68f7001-70c9-4769-a146-d7ad70c419cb 0P0000S0OD.SW 273.99560546875 YAHOO CLOSE -2025-12-03 00:19:56.932 2025-12-02 00:00:00 86374fb2-4f3c-4348-a5b8-23c23b6e3d7f SMMCHA.SW 293.5 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-07-09 00:00:00 34aab151-4834-41d8-9ecc-23458be0f319 0P0000S0OD.SW 273.99560546875 YAHOO CLOSE -2025-05-31 00:00:17.425 2025-05-30 00:00:00 d7a5645e-c293-4b41-8541-18b981029324 TSLA 346.4599914550781 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-07-10 00:00:00 59071c40-4764-4463-8606-73f8c7bb5322 0P0000S0OD.SW 274.1072082519531 YAHOO CLOSE -2025-06-06 14:10:42.165 2025-06-06 00:00:00 f1897ebc-61d8-426a-83ef-42ecb4e4770e SMMCHA.SW 291.5499877929688 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-07-11 00:00:00 1837eb17-5797-428d-8a99-b47663c6c090 0P0000S0OD.SW 274.2070007324219 YAHOO CLOSE -2025-12-08 12:19:44.694 2022-03-30 00:00:00 d97d2271-2f95-4188-ad84-4a3494a42ea2 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-03-31 00:00:00 42a27b9e-426b-4cc7-a611-d8efcee8ea02 GF_REAL_ESTATE_CH 149.9769 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-04-02 00:00:00 d4aaddec-8e0e-4dea-9529-3331ff5fbbb6 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-04-03 00:00:00 15262c60-af59-4015-9535-f2b2759aa8c5 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-04-04 00:00:00 448d7bd9-7ed8-4b42-81a1-3fe2e78e32c3 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-04-05 00:00:00 f1ca1e6a-b9d2-4ac5-9834-7bcab3101e07 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-04-06 00:00:00 2aa527f4-3a3a-404e-9d5f-d6c77d275aea GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-04-07 00:00:00 15b538ce-7fd3-425b-b54b-088ebe0a8a9d GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE -2026-04-22 23:09:38.741 2023-07-12 00:00:00 ffb20160-87e3-439d-8640-6cc41e4936d9 0P0000S0OD.SW 272.6452026367188 YAHOO CLOSE -2025-12-08 12:19:44.694 2022-04-08 00:00:00 472cac3c-4282-4ce3-a26b-d0a41817e846 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-04-09 00:00:00 241fd1b6-1f89-481f-a070-c896a32115c7 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-04-10 00:00:00 3c170a57-b628-4d9c-96e0-3bef26338fae GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-04-11 00:00:00 cdb4a13c-772e-422b-a646-43be6b98ccd0 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-04-12 00:00:00 11de1a4f-bd00-4923-ab45-ea9aeb6f3f54 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-04-13 00:00:00 0b145302-ed50-47f4-bd79-3dd3129523a1 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-04-14 00:00:00 af0b6345-a7d3-4456-9220-119afd50abc8 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-04-15 00:00:00 2f73c003-54d9-46bd-a0ac-dede5812328f GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-04-16 00:00:00 4fe999e3-d1fb-4dd2-a8dc-fcdafa0dd926 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-04-17 00:00:00 d228c9ec-26ff-4e30-981d-bd3b6640ed15 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-04-18 00:00:00 39a85992-79a7-4e64-8e92-2a3c1fb53017 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE -2025-11-29 00:01:52.988 2025-11-28 00:00:00 397af589-1d57-427c-bf27-e33f1f15c067 GF_SOL-CHF 110.5069 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-04-19 00:00:00 a523bf8b-f639-4b4c-9063-51d7030fb1a3 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-04-20 00:00:00 7e399fd8-1a91-4134-ae1b-91146a789f4c GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-04-21 00:00:00 fe650b7e-53f8-466b-b8b5-0b439d04d213 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-04-22 00:00:00 3f33672d-5bcd-4e2a-b6d5-48ab0e803290 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-04-23 00:00:00 ea0983bd-57f9-4cc2-b0ef-4ea72f8e1e90 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE -2025-05-31 00:00:40.177 2025-05-30 00:00:00 65c1ad24-6d50-4a53-bf2f-1524086df0ba GF_BTC-CHF 86093.88 MANUAL CLOSE -2025-05-31 00:00:26.745 2025-05-30 00:00:00 9005e8c3-8aed-4485-bf84-92392bef1942 GF_GREED-AND-FEAR 50 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-04-24 00:00:00 4f55459d-8562-4d44-b5e2-8c47645f841d GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE -2025-12-03 00:19:48.39 2025-12-02 00:00:00 65ec0086-6489-4af8-8d21-2280c18fa5e7 GF_GREED-AND-FEAR 28 MANUAL CLOSE -2025-12-03 00:19:52.969 2025-12-02 00:00:00 eadb6269-9694-450f-86ab-3a6af7455f61 GF_SOL-CHF 111.9707 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-04-25 00:00:00 979d7ed2-c581-48b4-a9fb-5dba0bfc4b62 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-04-26 00:00:00 05915e4d-63ba-4310-913e-5e37abf5e99f GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-04-27 00:00:00 d70a8a0b-4eda-446b-898b-642384c8fc86 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-04-28 00:00:00 e14d7be6-62e9-4b17-b57b-f439cecdc344 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-04-29 00:00:00 e5b639a5-28dc-42ff-ac24-f896a4c281cb GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-04-30 00:00:00 52532b28-a8ef-43b6-b2ee-f92e453033fd GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-05-01 00:00:00 9bedf9ed-517f-4603-aed0-e0aae2e2d7d7 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-05-02 00:00:00 a73855d7-7ab0-4c5b-90ac-21e1b760ed33 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE -2025-11-29 00:02:01.322 2025-11-28 00:00:00 8c152f67-1ed9-4740-925a-ffda54da8cba TSLA 430.1700134277344 YAHOO CLOSE -2025-12-08 12:19:44.694 2022-05-03 00:00:00 b205abae-7e6d-4082-9503-38860ca22d2f GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-05-04 00:00:00 aeaf634d-26dd-420e-b3c1-e6ea5d341e09 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE -2025-11-29 00:00:00.198 2025-11-29 00:00:00 9b3c8591-6ed6-4926-8348-f603f31aea2d USDUSX 100 YAHOO CLOSE -2025-12-08 12:19:44.694 2022-05-05 00:00:00 a538455d-57bd-48e1-af23-71c114c921cc GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-05-06 00:00:00 7fb88fbd-7e3b-4077-87fb-e5d3b1731ea5 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-05-07 00:00:00 75fffe0e-a147-45a1-8bb5-ab820776e127 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-05-08 00:00:00 a079181e-7ea1-4788-862f-8d02a5a7175e GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-05-09 00:00:00 0e58ece0-4f01-4bc4-920b-76a8e100c3f2 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-05-10 00:00:00 0e287160-70eb-40ab-a91e-2066695b0cec GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-05-11 00:00:00 49ef5f82-c723-417c-9f23-5a20d09b22ea GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-05-12 00:00:00 5b7e3e8b-fc6d-402f-bd2b-c33d2d5ffd79 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-05-13 00:00:00 04bdbb81-72f1-4f07-97bf-e871df3a3ebf GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-05-14 00:00:00 3629debb-76ea-4040-8e08-defb024737e9 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE -2026-04-22 23:09:38.741 2023-07-13 00:00:00 36a92b14-bb8e-4594-a61e-703be3c846b1 0P0000S0OD.SW 273.0133972167969 YAHOO CLOSE -2025-12-04 00:00:17.364 2025-12-03 00:00:00 6901ec69-859f-4b96-8dfe-4f675e95b802 TSLA 446.739990234375 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-07-14 00:00:00 2a823fb9-bcc9-4d86-a8ea-3cd42d3b8c2c 0P0000S0OD.SW 273.0899963378906 YAHOO CLOSE -2025-12-04 00:00:21.776 2025-12-03 00:00:00 7c103248-82b5-4a33-a10d-90f1aed9a1a4 SMMCHA.SW 293.8999938964844 YAHOO CLOSE -2025-12-08 12:19:44.694 2022-05-15 00:00:00 c5c05749-dc91-41b8-b4fe-0f105e5b2997 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-05-16 00:00:00 93215f92-948b-4e51-b611-f74baabb2e50 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-05-17 00:00:00 28346bcd-5acc-45c8-a391-9e02e2acb578 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-05-18 00:00:00 4f6954df-170f-4be0-9a68-00b7deaaea1e GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-05-19 00:00:00 d85512b0-9219-4e0e-982d-932961bf8c0e GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE -2025-06-01 00:00:00.252 2025-06-01 00:00:00 d71d41cd-c0be-4dbd-943a-152a8ef20eae USDUSX 100 YAHOO CLOSE -2025-12-08 12:19:44.694 2022-05-20 00:00:00 621d1db9-79a0-4cc8-b1b3-85c671161eea GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-05-21 00:00:00 e9ff9286-5e81-4c2e-901a-9b50ca7bd2ef GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-05-22 00:00:00 f75fd4ed-675a-4ea8-b139-ab17ef6cf65f GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-07-04 00:00:00 ccc83d1e-e18a-4836-ad98-1f831714983c 0P0000S0O9.TO 169.0505981445312 YAHOO CLOSE -2025-10-21 00:00:00.416 2025-10-21 00:00:00 51b1988f-f81d-4d26-9b0d-96ff0b386c0a USDUSX 100 YAHOO CLOSE -2025-12-04 00:00:27.228 2025-12-03 00:00:00 3a3d8974-f00e-4425-8757-61e093bf4ba5 GF_SOL-CHF 115.2196 MANUAL CLOSE -2025-12-04 00:00:30.889 2025-12-03 00:00:00 7ff2dba3-375d-47ab-8cb1-5457b89ce1db GF_GREED-AND-FEAR 26 MANUAL CLOSE -2025-12-04 00:00:44.902 2025-12-03 00:00:00 12cb0309-4930-4969-b1f9-216d64390f6c GF_BTC-CHF 74858.88 MANUAL CLOSE -2025-06-07 00:00:17.337 2025-06-06 00:00:00 2d80bc78-3555-4e38-a002-b5ba66ff02ed TSLA 295.1400146484375 YAHOO CLOSE -2025-06-07 00:00:00.198 2025-06-07 00:00:00 56a3c0ee-370e-45ef-8df0-0ee3c622644d USDUSX 100 YAHOO CLOSE -2025-06-07 00:00:39.84 2025-06-06 00:00:00 99879c9f-f953-49c6-9ae2-c735a9293511 GF_BTC-CHF 85927.16 MANUAL CLOSE -2025-06-07 00:00:26.61 2025-06-06 00:00:00 cd17ab6c-e537-46f9-848c-a8e9a70d2c2a GF_GREED-AND-FEAR 52 MANUAL CLOSE -2026-04-22 23:09:38.741 2023-07-15 00:00:00 9c4a4a6a-4240-4d11-aab5-517899272f6a 0P0000S0OD.SW 273.0899963378906 YAHOO CLOSE -2025-12-04 00:00:48.156 2025-12-03 00:00:00 a47de0e1-2ab5-45ef-b228-71d7ee826e79 GF_AXES 13.26 MANUAL CLOSE -2026-04-22 23:09:38.741 2023-07-16 00:00:00 d071ae5a-ce76-4afc-ab47-665aa34dd6d4 0P0000S0OD.SW 273.0899963378906 YAHOO CLOSE -2025-12-08 12:19:44.694 2022-05-23 00:00:00 b7380cdf-3253-43b9-8970-d20e9d384d79 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-05-24 00:00:00 83255ee2-3634-4351-b893-c0228de9ed07 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-05-25 00:00:00 f23b41eb-99af-453c-b039-b2b87bb85b7e GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-05-26 00:00:00 0548803e-828a-46f8-a6af-719cbd41e242 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-05-27 00:00:00 72382d77-c293-4c8c-b7e2-9f0dd15727d2 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE -2026-04-22 23:09:38.741 2023-07-17 00:00:00 e9f53f8f-60a7-4976-806a-03cd098d7d10 0P0000S0OD.SW 273.6611022949219 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-07-18 00:00:00 1bf2f2ea-038d-4e81-97b5-2c7e5c859446 0P0000S0OD.SW 274.6188049316406 YAHOO CLOSE -2025-12-08 12:19:44.694 2022-05-28 00:00:00 9af2e7a4-3d88-4944-84d1-7baef6c0a024 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-05-29 00:00:00 0ead32f2-41f5-48ab-b668-6c243925f8bf GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-05-30 00:00:00 0abf5ef3-227d-4b2c-bcd3-12495169cfdc GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-05-31 00:00:00 83c9809c-f1dd-4579-80f8-8abd6ef3a6a6 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-06-01 00:00:00 2d472ace-db32-4f87-a755-d2a1e14baff1 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-06-02 00:00:00 83cf7da8-965a-4d0c-86ac-eaed5570c5fd GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-06-03 00:00:00 cb814c4f-4413-4ff7-8306-6b093e8ee89a GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-06-04 00:00:00 c794480b-0ef0-488a-b395-e329be691ffb GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-06-05 00:00:00 796a7dd6-0571-4ddc-babc-b394212d7006 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-06-06 00:00:00 7b6ddcfb-5177-4c43-a15b-0078a99e9110 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-06-07 00:00:00 5944d2c1-fd0a-4371-897f-cc2abff25261 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE -2025-11-30 00:00:00.226 2025-11-30 00:00:00 b5b60ad5-c032-455a-8f37-400d7fb33c81 USDUSX 100 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-07-19 00:00:00 ab967462-4cfe-4c6e-abe1-be3df5d0bec3 0P0000S0OD.SW 275.7503051757812 YAHOO CLOSE -2026-01-01 00:00:00.074 2026-01-01 00:00:00 ee74c856-aafa-40dc-b8a5-e2d19bd1c77d USDUSX 100 YAHOO CLOSE -2025-12-08 12:19:44.694 2022-06-08 00:00:00 408068d3-0d12-4351-a14c-d41959257ed4 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-06-09 00:00:00 55083a2f-09d0-4fca-a779-67248700e133 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-06-10 00:00:00 16e78cc2-38af-47a2-b940-9ae78d6180af GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-06-11 00:00:00 46bc9dc0-6d97-4716-b72e-f7832d25e12a GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-06-12 00:00:00 a5f67e00-bd99-4c47-abf4-0b261673927e GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-06-13 00:00:00 c7c65b24-86a0-43ce-abaf-96437a583a7e GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-06-14 00:00:00 eebecf13-0bff-4aa5-8b78-d7c5717d70ec GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-06-15 00:00:00 4de93a7f-b01d-475f-ab0a-dfa4cd8cc78b GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-06-16 00:00:00 ea6fc196-5a54-4d7b-9ae7-d77fb1bc2ae0 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-06-17 00:00:00 4b40bc15-8522-4b7f-af6e-351355e484c9 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-06-18 00:00:00 120222eb-4ba2-49f9-afb5-6b2cd0762360 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-06-19 00:00:00 8dae783e-b1a6-45ef-9478-73e9f1d8844b GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-06-20 00:00:00 8b7dd7d7-8c75-452b-ae62-0c28ebfa46eb GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-06-21 00:00:00 405448e7-1dfc-4cc8-ba25-5938d7ad5238 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-06-22 00:00:00 366bbc7c-6801-4f74-a874-edc85865b629 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-06-23 00:00:00 80643c36-74f9-4f44-a3f1-1d9ab384548c GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-06-24 00:00:00 bbaaa417-c926-4f20-8f95-deb6328457e1 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-06-25 00:00:00 5a3ad6e0-e578-47e0-bc2d-bbaa3a710450 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-06-26 00:00:00 5af153b1-f390-4877-9ab9-042ecae36d9a GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-06-27 00:00:00 3c9a8171-5bce-4a33-a54d-d866f189a9f3 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-06-28 00:00:00 b61d1cbb-9f7c-4a7f-8341-95784bbd7248 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-06-29 00:00:00 c90bb35b-9791-406a-852b-a0fd726e6473 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-06-30 00:00:00 4e8a0397-0c40-46a0-ac4d-1506b4036e65 GF_REAL_ESTATE_CH 153.9967 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-07-02 00:00:00 e8501f77-0242-4eb2-98cf-1ecac20dbbdd GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE -2025-10-21 00:01:27.629 2025-10-20 00:00:00 11795dc9-8edc-4bda-a493-bfa7eea579dd GF_GREED-AND-FEAR 34 MANUAL CLOSE -2026-01-01 00:08:26.749 2025-12-31 00:00:00 08abb7be-854c-4a5d-9cfe-94b120936c28 GF_SOL-CHF 99.0009 MANUAL CLOSE -2026-01-01 00:08:35.244 2025-12-31 00:00:00 8bce769a-7d4c-4c01-b7b6-6dafddde110c GF_GREED-AND-FEAR 20 MANUAL CLOSE -2025-10-21 00:01:40.348 2025-10-20 00:00:00 3ed35866-102d-439d-90d1-1b2547dcf083 GF_BTC-CHF 87784.85 MANUAL CLOSE -2025-10-21 00:01:44.193 2025-10-20 00:00:00 7f3a3cb4-f305-4d62-8828-c8703b828695 GF_AXES 13.26 MANUAL CLOSE -2026-01-01 00:08:39.565 2025-12-31 00:00:00 ce582670-b5be-4ce1-acb3-626aa2bd1368 GF_GOLD-COIN-CHF-20 646 MANUAL CLOSE -2025-11-20 00:00:00.167 2025-11-20 00:00:00 66a09b6c-f2a9-4243-b4bc-93cac7374698 USDUSX 100 YAHOO CLOSE -2026-01-01 00:08:48.914 2025-12-31 00:00:00 8141073f-7d65-41c1-8d31-83655d27a67b GF_BTC-CHF 69484.79 MANUAL CLOSE -2026-04-22 23:09:38.741 2023-07-20 00:00:00 7c2109de-bca7-4e3a-8211-ac415ebae239 0P0000S0OD.SW 275.9635925292969 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-07-21 00:00:00 7a935b94-2c65-49c5-bf28-cfe113402585 0P0000S0OD.SW 276.0267028808594 YAHOO CLOSE -2025-10-21 00:01:17.731 2025-10-20 00:00:00 81481b32-d57b-4f95-af87-b8286e68cfa7 TSLA 447.4299926757812 YAHOO CLOSE -2025-11-30 00:01:26.829 2025-11-29 00:00:00 cef835e3-54bf-47cd-b6e6-f5d767ab9757 GF_SOL-CHF 110.5069 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-07-05 00:00:00 25ce45a1-5a86-4de3-b1f8-a644ca741f1d 0P0000S0O9.TO 167.4420013427734 YAHOO CLOSE -2025-11-30 00:01:30.956 2025-11-29 00:00:00 0e379696-3f15-4884-8c95-7679ede67210 GF_GREED-AND-FEAR 28 MANUAL CLOSE -2026-04-22 23:09:38.741 2023-07-22 00:00:00 fe947e77-1016-4c3e-9f50-94e3f12ff585 0P0000S0OD.SW 276.0267028808594 YAHOO CLOSE -2025-11-30 00:01:44.129 2025-11-29 00:00:00 d3eb1bed-6949-40cd-8396-4e5dd760db93 GF_BTC-CHF 73113.82 MANUAL CLOSE -2025-11-30 00:01:48.139 2025-11-29 00:00:00 3a4087d2-c503-407f-9611-198565ee9b8b GF_AXES 13.26 MANUAL CLOSE -2026-04-22 23:09:38.741 2023-07-23 00:00:00 b64cfa70-c81c-40e9-89ff-0895f3448c51 0P0000S0OD.SW 276.0267028808594 YAHOO CLOSE -2025-12-08 12:19:44.694 2022-07-03 00:00:00 5c63d7ab-aaf8-402c-9abd-3906ef9dae21 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-07-04 00:00:00 2045b2c8-9d91-4a6a-91a6-73a0236cb4f5 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-07-05 00:00:00 b7c7bff7-4304-4cc0-a80a-81a7ebd29191 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE -2026-04-22 23:09:38.741 2023-07-24 00:00:00 8913814a-eb6e-46f3-a33a-4495979ff3af 0P0000S0OD.SW 276.8963928222656 YAHOO CLOSE -2025-12-08 12:19:44.694 2022-07-06 00:00:00 857449c0-2790-4262-9283-58b2f306b779 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-07-07 00:00:00 598bcba5-eb9e-4c81-a262-9aef1cc02401 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE -2025-06-01 00:00:17.396 2025-05-31 00:00:00 31dc5925-3c60-4121-8810-956bfe656918 TSLA 346.4599914550781 YAHOO CLOSE -2025-12-08 12:19:44.694 2022-07-08 00:00:00 7df75f3f-15d3-4346-b295-5b0f80cb577b GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-07-09 00:00:00 50a74de8-4841-48d6-b2f8-22a0a78c6ceb GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-07-10 00:00:00 585aa033-d85a-4b57-85d2-efbe796bc40c GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-07-06 00:00:00 71cd61be-c63b-4c0c-8543-bfe938e34e84 0P0000S0O9.TO 166.4490051269531 YAHOO CLOSE -2025-12-08 12:19:44.694 2022-07-11 00:00:00 2cc2030c-841b-43bf-a9bb-ad0562217867 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-07-12 00:00:00 08be6cc3-98b3-4583-9825-5f2697cee1e9 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-07-13 00:00:00 7e098a7d-406f-4f63-a833-2403ad86a704 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-07-14 00:00:00 3ae84ccb-b241-4f6e-9453-5f0438dd7265 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-07-15 00:00:00 8d7943df-249c-4208-a1e8-7b5665aaac0a GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-07-16 00:00:00 e96d0946-973d-411d-96f4-e50776a28650 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-07-17 00:00:00 1aa445f7-d7b2-489a-ba15-023702f4e54a GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE -2025-06-08 00:00:00.186 2025-06-08 00:00:00 35ba3b3f-d9cb-458d-a387-8b2255039df5 USDUSX 100 YAHOO CLOSE -2025-12-08 12:19:44.694 2022-07-18 00:00:00 e80fed7d-0cec-405f-9be6-8e7d57089456 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE -2025-06-01 00:00:39.98 2025-05-31 00:00:00 dec339b4-551a-4887-a0db-ac424b6d1c2a GF_BTC-CHF 86093.88 MANUAL CLOSE -2025-06-01 00:01:27.186 2025-05-31 00:00:00 10262d8c-deee-4e8a-84c7-0c48abb9ee1e GF_GREED-AND-FEAR 56 MANUAL CLOSE -2025-06-01 00:00:21.858 2025-05-31 00:00:00 7beda6c0-1a8b-44c9-b3eb-5b34d80a5501 SMMCHA.SW 288.9500122070312 YAHOO CLOSE -2025-12-08 12:19:44.694 2022-07-19 00:00:00 5ae1a64c-eb12-4254-ae45-15428df33aca GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-07-20 00:00:00 0291b652-6138-4431-b130-fff1eef4f98a GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-07-21 00:00:00 0668a795-a987-479c-afd9-aa6b2ee6c7dc GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-07-22 00:00:00 0402684b-e6f1-45cd-885b-27c8be48b481 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-07-23 00:00:00 345de28a-eb31-4520-a361-48e4a545e581 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-07-24 00:00:00 28b43607-69c3-49c7-b69c-d7eb0d0f16e4 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-07-25 00:00:00 1dd9761a-9b2e-4d33-a1bf-dacd12a55705 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-07-26 00:00:00 ed1279df-21d0-4c15-89c2-10db846b94f9 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE -2025-11-30 00:01:21.79 2025-11-29 00:00:00 ab931fe3-448f-46da-bf77-b94e305ec531 SMMCHA.SW 294.6000061035156 YAHOO CLOSE -2025-11-30 00:01:17.36 2025-11-29 00:00:00 38fb1589-61d9-4e18-85de-bae1fe62b7c9 TSLA 430.1700134277344 YAHOO CLOSE -2025-12-04 15:38:31.905 2025-12-04 00:00:00 f5d5eef9-007b-48ca-8ce3-275bbc4c6add SMMCHA.SW 295.6499938964844 YAHOO CLOSE -2025-12-08 12:19:44.694 2022-07-27 00:00:00 0ce8ff5f-d4c4-4327-ad34-13c3bb442781 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-07-28 00:00:00 6e04875e-c478-4a75-a0cd-14aded4f2a79 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-07-29 00:00:00 d78a5f71-d510-45d7-880b-f6f4f1bbea08 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-07-30 00:00:00 6a05c3c7-1ee5-48bb-8e36-5afe90951662 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-07-31 00:00:00 fbd4b300-2b16-42b2-a5f0-afddc2e77e09 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-08-01 00:00:00 589fc640-0b36-4d3b-af5b-864f175cf096 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-08-02 00:00:00 77656f3b-5060-4562-a748-ea5b052a16b1 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-08-03 00:00:00 e7e649f3-725c-43e2-84e1-524ad8de3a94 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-08-04 00:00:00 20acd1f1-4ebe-4157-a0c4-fd2887a6ae86 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-08-05 00:00:00 506db7d4-c3b9-4343-b913-4fca810f3af3 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-08-06 00:00:00 c83b891e-b7b4-4f77-84e9-d08763a28b52 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-08-07 00:00:00 7f25be23-9b20-49aa-b394-88b0107dd038 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-08-08 00:00:00 3646d141-2fab-41ea-9dd4-4a47e1351e89 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-08-09 00:00:00 0443e1a6-d653-45fb-aadb-480066a9870b GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-08-10 00:00:00 7af80007-3518-40a3-913b-97b3da4a17fc GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-08-11 00:00:00 b40fb759-53f9-4c86-aec8-cb37baa33a12 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-08-12 00:00:00 dab5cfba-5b3b-4d2f-9a12-0cf60bd91e06 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-08-13 00:00:00 36f4d523-1be5-4435-b5af-f23f2b51e97a GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE -2025-11-20 00:45:17.355 2025-11-19 00:00:00 14e30e62-8b15-4b07-b4a1-260b89e26af6 TSLA 403.989990234375 YAHOO CLOSE -2025-12-01 00:00:00.133 2025-12-01 00:00:00 96285448-ceb8-4382-85b3-22a676cd63f6 USDUSX 100 YAHOO CLOSE -2026-01-01 00:09:35.46 2025-12-31 00:00:00 ff5eb85d-58c2-4022-b20f-774cabef13d7 GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE -2026-04-22 23:09:38.741 2023-07-25 00:00:00 a5139254-20ec-4ea7-8ad6-287234e1bbc1 0P0000S0OD.SW 277.5802917480469 YAHOO CLOSE -2025-10-22 00:01:27.334 2025-10-21 00:00:00 0a95c5c8-899f-4e61-ae66-2d70ea702a91 GF_GREED-AND-FEAR 25 MANUAL CLOSE -2026-04-22 23:09:38.741 2023-07-26 00:00:00 97e3590a-70bc-402f-9544-c26cb4949776 0P0000S0OD.SW 276.6362915039062 YAHOO CLOSE -2025-10-22 00:01:39.654 2025-10-21 00:00:00 c7b8c1c7-149b-48c9-8d20-fe6135edd0f2 GF_BTC-CHF 88229.88 MANUAL CLOSE -2025-10-22 00:01:43.829 2025-10-21 00:00:00 fd0cc3a1-59ef-458e-aad2-2eea652ab51d GF_AXES 13.26 MANUAL CLOSE -2025-12-05 00:00:17.408 2025-12-04 00:00:00 00c212a5-d321-4655-ae6f-ca17ad4e8970 TSLA 454.5299987792969 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-07-27 00:00:00 18daa9cd-522d-4ff8-a80d-5d321ae4d1c2 0P0000S0OD.SW 277.4572143554688 YAHOO CLOSE -2025-12-08 12:19:44.694 2022-08-14 00:00:00 d77090fd-b651-4c79-b81b-bbb22c2a5230 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-08-15 00:00:00 907b8a9e-32e5-466a-879b-7e6ab731fc21 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-08-16 00:00:00 041e27ba-e7f3-4f5c-a888-1f38fa53ac4f GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-08-17 00:00:00 ee5f79a3-7f73-4ddc-8944-7f7c449fa471 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-08-18 00:00:00 fc6a6428-d72b-42f3-949c-03487343aef9 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-08-19 00:00:00 37f5e03b-7b06-4ec6-9107-5659196065eb GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-08-20 00:00:00 283090a1-3260-4a69-8207-aba192f4991d GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE -2026-04-22 23:09:38.741 2023-07-28 00:00:00 50f9709e-6841-4e32-95a4-3f4fefb9acbd 0P0000S0OD.SW 279.28759765625 YAHOO CLOSE -2025-12-08 12:19:44.694 2022-08-21 00:00:00 a93da94e-108a-49ac-b475-80de92053ca9 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-08-22 00:00:00 803f6126-2e3a-4dc9-9b84-be39b2af00e1 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-07-07 00:00:00 a87c0aa5-afd0-4487-b8b7-642186aeb019 0P0000S0O9.TO 169.3511047363281 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-07-29 00:00:00 67c1c3ce-5c0b-44b9-8abd-b3f95a24a580 0P0000S0OD.SW 279.28759765625 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-07-30 00:00:00 0692ad10-4e5c-481a-8b16-14963841f876 0P0000S0OD.SW 279.28759765625 YAHOO CLOSE -2025-11-20 00:45:26.672 2025-11-19 00:00:00 c938247a-ac6e-4662-9870-1f254a440315 GF_GREED-AND-FEAR 11 MANUAL CLOSE -2026-04-22 23:09:38.741 2023-07-31 00:00:00 12fc1d98-78a3-4629-b854-2a3d74f48962 0P0000S0OD.SW 279.6567993164062 YAHOO CLOSE -2025-11-20 00:45:39.605 2025-11-19 00:00:00 a924c9e3-662d-403e-9016-297d020920a3 GF_BTC-CHF 72779.9 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-08-23 00:00:00 687f4ea0-bbc8-485a-9923-363e91440b7d GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-08-24 00:00:00 3a810525-2bcb-4464-b72d-9db21c6dd90f GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE -2025-06-02 00:00:00.224 2025-06-02 00:00:00 33c3a022-6f8c-4c1e-9881-159df8c46043 USDUSX 100 YAHOO CLOSE -2025-11-20 00:45:43.75 2025-11-19 00:00:00 a556ae53-596b-4a6a-9828-b48ca3fa2ad8 GF_AXES 13.26 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-08-25 00:00:00 8e0d7fb5-23de-4d72-bbb6-84962122f9b2 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE -2025-12-05 00:00:26.91 2025-12-04 00:00:00 30d8a0ae-2082-4d9b-82de-2023aebe0b0d GF_SOL-CHF 112.1412 MANUAL CLOSE -2025-12-05 00:00:30.925 2025-12-04 00:00:00 c0a29034-dd1e-437c-ae22-2f9ae0f032cd GF_GREED-AND-FEAR 28 MANUAL CLOSE -2025-06-08 00:00:21.811 2025-06-07 00:00:00 558a5d55-975c-4d90-bb35-4d6a3602112d SMMCHA.SW 291.5499877929688 YAHOO CLOSE -2025-12-05 00:00:44.072 2025-12-04 00:00:00 dc9678b2-bcad-4529-a54e-3ae79bd1c152 GF_BTC-CHF 74236.88 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-08-26 00:00:00 20894b9c-f67e-47ce-9a28-21791debc532 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE -2025-12-05 00:00:48.106 2025-12-04 00:00:00 7466b73f-edbf-432f-9148-aae548666d49 GF_AXES 13.26 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-08-27 00:00:00 9235370b-ed54-4a47-8a95-0341e08f2fae GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE -2026-04-22 23:09:38.741 2023-08-01 00:00:00 be737029-045d-410e-8d12-1e4cc43aff03 0P0000S0OD.SW 279.6567993164062 YAHOO CLOSE -2025-12-08 12:19:44.694 2022-08-28 00:00:00 cd39219e-1df1-478e-8dd0-75841a40fb3f GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-08-29 00:00:00 0e43f981-de0e-4c0d-bca3-7bdf2b3a5561 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-08-30 00:00:00 98a921fa-c9b6-4a63-a5a1-036195c3410c GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-08-31 00:00:00 bed40f12-d475-44a2-9bac-d9f385b9ce5d GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE -2026-04-22 23:09:38.741 2023-08-02 00:00:00 856e14fa-803c-45c0-bd3a-8ff5988f7133 0P0000S0OD.SW 277.2138977050781 YAHOO CLOSE -2025-12-08 12:19:44.694 2022-09-01 00:00:00 0f577f97-7f57-4d87-96c2-321ef43a6939 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-09-02 00:00:00 b65c0211-3a82-4ff3-bc74-63988d41bce0 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-09-03 00:00:00 e8888708-02a9-4518-a1d9-229cf82696c4 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE -2026-04-22 23:09:38.741 2023-08-03 00:00:00 2802d5b1-4743-4c48-8f06-be50eae110c7 0P0000S0OD.SW 275.7297973632812 YAHOO CLOSE -2025-06-08 00:00:17.4 2025-06-07 00:00:00 9bc115f5-7e41-45cf-b81a-6bfc70f55e52 TSLA 295.1400146484375 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-07-08 00:00:00 a6f1ef48-2de2-40d8-a3d7-0bf9baf562f1 0P0000S0O9.TO 169.0881958007812 YAHOO CLOSE -2025-06-08 00:00:40.179 2025-06-07 00:00:00 99fa98c3-4c56-46f9-8699-0088417121db GF_BTC-CHF 85927.16 MANUAL CLOSE -2025-10-22 00:01:17.419 2025-10-21 00:00:00 2aca7fe4-f739-4022-8639-8345c9a8a103 TSLA 442.6000061035156 YAHOO CLOSE -2025-12-08 12:19:44.694 2022-09-04 00:00:00 e07b1e7a-8601-4caf-b540-51a10b8c2476 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-09-05 00:00:00 2a8cf7d8-4053-4b54-89a7-dbe54afc90ec GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE -2025-10-22 00:00:00.374 2025-10-22 00:00:00 83610549-8d26-47ce-a00a-1b23e689087c USDUSX 100 YAHOO CLOSE -2025-12-08 12:19:44.694 2022-09-06 00:00:00 a73473fd-1a2b-40ba-aaba-4aea3286f7bd GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-09-07 00:00:00 2244c753-443f-4d34-b53a-652ba1cd5cd2 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-09-08 00:00:00 f7c44a1a-a231-405a-a77f-65b9a5f7ae4a GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-09-09 00:00:00 3e1eca2e-429e-444d-b453-7b9354de307b GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-09-10 00:00:00 8e18301f-2e72-48ea-82d3-bff03cb631a7 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-09-11 00:00:00 faa21a16-e1e0-48d9-8860-9de642a98f1e GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-09-12 00:00:00 712fe552-9488-42b9-af76-372d27cce5ed GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-09-13 00:00:00 4f6a8f64-6327-42f7-bd73-3a107462f836 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-09-14 00:00:00 6119acb8-71b9-4179-be0e-29cbab02d6b8 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-09-15 00:00:00 6bf72192-c997-480f-b0d4-7f5fdd2587ff GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-09-16 00:00:00 5fca614d-bce9-4f6b-9e62-89abf9fc4e6b GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-09-17 00:00:00 cf08c3c3-7deb-482d-8b4e-b5e5c69dcf4c GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-09-18 00:00:00 abe3821c-e268-4818-8836-44d359147660 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-09-19 00:00:00 40358eef-727d-41d6-aa2b-40466bb86a0a GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-09-20 00:00:00 6269abbb-a60b-4667-b9b3-861c46b1b22d GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-09-21 00:00:00 b7d17a59-35de-4e8c-9427-29a002f06746 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE -2026-04-22 23:09:38.741 2023-08-04 00:00:00 e6d4aab6-dfd7-42ca-b2d9-6f07d0d9865f 0P0000S0OD.SW 274.2510070800781 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-08-05 00:00:00 0d1b6a11-c97f-4000-bb00-50771127c217 0P0000S0OD.SW 274.2510070800781 YAHOO CLOSE -2026-01-01 16:17:16.882 2026-01-01 00:00:00 4b17b076-e0d7-4caf-8496-b06ad95a04f2 bitcoin 87806 COINGECKO INTRADAY -2026-04-22 23:09:38.741 2023-08-06 00:00:00 40ef0a59-032f-450e-85ea-4363c61a57ae 0P0000S0OD.SW 274.2510070800781 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-08-07 00:00:00 f6c39544-6931-4c1d-b8c0-41573bdc9585 0P0000S0OD.SW 276.6653137207031 YAHOO CLOSE -2025-10-23 00:00:43.999 2025-10-22 00:00:00 c45f38c7-e472-42ce-9e03-ed4a9fb9e0c1 GF_AXES 13.26 MANUAL CLOSE -2025-11-21 00:00:00.149 2025-11-21 00:00:00 09041911-e510-49a1-a5e1-50103df39627 USDUSX 100 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-08-08 00:00:00 65037686-e6c6-41e7-a528-c95d079b452c 0P0000S0OD.SW 275.6693115234375 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-08-09 00:00:00 92de0abf-2be8-4148-ace3-5ecbcfeefcdf 0P0000S0OD.SW 274.81298828125 YAHOO CLOSE -2025-10-23 00:01:27.985 2025-10-22 00:00:00 35904cde-60fe-4509-94f9-cab6b46c5a85 GF_GREED-AND-FEAR 27 MANUAL CLOSE -2025-10-23 00:01:40.567 2025-10-22 00:00:00 babaa717-ad45-4fce-be0b-b0be9f65bd7a GF_BTC-CHF 85062.39 MANUAL CLOSE -2026-04-22 23:09:38.741 2023-08-10 00:00:00 1e378550-8f4c-458f-8859-4a909ba860fc 0P0000S0OD.SW 274.7236022949219 YAHOO CLOSE -2025-12-01 00:01:30.525 2025-11-30 00:00:00 a3232c44-d193-4912-9103-5cffdaff7c3b GF_AXES 13.26 MANUAL CLOSE -2025-12-01 00:01:35.502 2025-11-30 00:00:00 ec7eaa1e-afa0-47c2-852e-2c78f0093a51 GF_BTC-CHF 73113.82 MANUAL CLOSE -2026-04-22 23:09:38.741 2023-08-11 00:00:00 79acc55c-c8cc-40e0-ae1e-20f0dbdb3196 0P0000S0OD.SW 274.2485046386719 YAHOO CLOSE -2025-12-01 00:01:48.445 2025-11-30 00:00:00 9023c760-6cdc-40d2-86c9-b69ea6c22b52 GF_GREED-AND-FEAR 24 MANUAL CLOSE -2026-04-22 23:09:38.741 2023-08-12 00:00:00 6cabcf31-a154-450b-9179-3e3e9e5605a7 0P0000S0OD.SW 274.2485046386719 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-08-13 00:00:00 54c12649-be83-43de-a9e6-fc4a1de61459 0P0000S0OD.SW 274.2485046386719 YAHOO CLOSE -2025-12-01 00:02:53.665 2025-11-30 00:00:00 361662be-c15b-490c-89aa-d5de46fa0a24 GF_SOL-CHF 110.5069 MANUAL CLOSE -2026-04-22 23:09:38.741 2023-08-14 00:00:00 a52f1cbe-e626-488f-9dc1-9bbdc43c065f 0P0000S0OD.SW 275.8713989257812 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-07-09 00:00:00 8c03c5de-4aa4-4f8b-9bfd-da278bc53feb 0P0000S0O9.TO 169.0881958007812 YAHOO CLOSE -2025-06-02 00:00:17.419 2025-06-01 00:00:00 af940d36-d6a8-466f-a49f-0f7e6aa6b64f TSLA 346.4599914550781 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-08-15 00:00:00 02d107dd-70fd-48af-aea2-f8eec5e141f7 0P0000S0OD.SW 272.1860046386719 YAHOO CLOSE -2025-12-08 12:19:44.694 2022-09-22 00:00:00 956a027b-b707-4f4c-b0a7-ae498225629f GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-07-10 00:00:00 b8550474-e050-488e-889b-1781b4a465e4 0P0000S0O9.TO 169.0881958007812 YAHOO CLOSE -2025-12-08 12:19:44.694 2022-09-23 00:00:00 f9c7aa98-d16b-45e4-a506-c34b4216fffe GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-09-24 00:00:00 2f83dd06-99ea-425b-a1de-40d03849a550 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE -2025-06-02 00:00:40.339 2025-06-01 00:00:00 9cf02fa7-196d-4957-b4f5-e9f37fdc7db4 GF_BTC-CHF 86093.88 MANUAL CLOSE -2025-06-02 00:01:27.081 2025-06-01 00:00:00 4540e9c2-d63e-4c21-bbf3-f46a20739888 GF_GREED-AND-FEAR 64 MANUAL CLOSE -2025-06-08 01:00:00.546 2025-06-07 00:00:00 0a125283-8b4e-4f7b-887e-d88a7d0dda2a GF_GREED-AND-FEAR 62 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-07-11 00:00:00 2c166648-7f70-4cfd-a9ba-9fa47205b45c 0P0000S0O9.TO 167.2570953369141 YAHOO CLOSE -2025-12-08 12:19:44.694 2022-09-25 00:00:00 bc4148d1-e97c-4840-a46a-a23d07f846b8 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-09-26 00:00:00 77f8a203-4751-45eb-9b38-26d757905f6a GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-09-27 00:00:00 ce83cf67-5541-48e3-aedb-9e88bd5579ea GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-09-28 00:00:00 53eb2efa-da45-4932-9e8e-cc6c76acb2e9 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-09-29 00:00:00 f7ec99f3-f260-46f3-bf84-3ff6eb4d60d5 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-09-30 00:00:00 33f42c5d-bbcf-4b72-ba02-c81e3385ee21 GF_REAL_ESTATE_CH 155.9098 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-10-02 00:00:00 b579f712-2fe3-4430-9fd3-b88998b530d1 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-10-03 00:00:00 d3de52c1-8fc5-4d56-97e5-96c66c617430 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-10-04 00:00:00 0a90057f-6bbd-4842-b4f0-5f0db3680bc0 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-10-05 00:00:00 a7f5b0e8-349e-4726-9902-a1dc7933cfdb GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-10-06 00:00:00 4fc4e97b-1ed1-42ee-b70b-0b4171c4b37e GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-10-07 00:00:00 871be3ef-a530-4387-acd4-d9528ed22956 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE -2025-06-02 00:00:21.85 2025-06-01 00:00:00 09c6a93d-4dc9-4732-9e26-f901fec26f24 SMMCHA.SW 288.9500122070312 YAHOO CLOSE -2025-12-01 00:02:01.403 2025-11-30 00:00:00 f889772f-54dc-4121-992d-0b2c837e6192 TSLA 430.1700134277344 YAHOO CLOSE -2025-12-08 12:19:44.694 2022-10-08 00:00:00 f59338a4-f75d-438c-b7b5-212eeabf6b39 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-07-12 00:00:00 df5ccf48-31b4-4b19-ab96-fe051af7edbf 0P0000S0O9.TO 166.0254058837891 YAHOO CLOSE -2025-10-23 00:00:17.405 2025-10-22 00:00:00 d95a2483-891d-4a05-8642-b26e51aae886 TSLA 438.9700012207031 YAHOO CLOSE -2025-10-23 00:00:21.919 2025-10-22 00:00:00 0e7b0b73-c2f2-43ad-b9af-805a9fb438fc SMMCHA.SW 287 YAHOO CLOSE -2025-10-23 00:00:00.533 2025-10-23 00:00:00 c3216ca5-9fe2-4874-b022-58afb579356c USDUSX 100 YAHOO CLOSE -2025-12-01 00:01:56.971 2025-11-30 00:00:00 4e260350-728d-4261-a6d4-0c82742ac53e SMMCHA.SW 294.6000061035156 YAHOO CLOSE -2025-12-06 00:00:26.828 2025-12-05 00:00:00 8c22ce13-fb85-4806-94c6-ee19f0b84d7a GF_SOL-CHF 106.737 MANUAL CLOSE -2025-12-06 00:00:30.895 2025-12-05 00:00:00 5e87441d-41cc-4356-b874-9d2ca4cb32be GF_GREED-AND-FEAR 23 MANUAL CLOSE -2025-12-06 00:00:17.364 2025-12-05 00:00:00 1171e08b-9d26-4120-8dc4-e7b626f0422d TSLA 455 YAHOO CLOSE -2025-12-06 00:00:44.099 2025-12-05 00:00:00 81366944-2712-4027-adf9-c354b5aa88be GF_BTC-CHF 71793.04 MANUAL CLOSE -2025-12-06 00:00:48.156 2025-12-05 00:00:00 63c771c6-395c-4af9-b457-187aaf211d20 GF_AXES 13.26 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-10-09 00:00:00 48289710-b29b-4784-bae6-60f06f98b7a0 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-10-10 00:00:00 ca4fbdf6-1d58-45ff-b7a6-bf7cb7db278a GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-10-11 00:00:00 9d750def-f9d2-4c13-bb44-6957ef10d9bb GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-10-12 00:00:00 9c460d9a-f2a5-4961-bdef-44bab0f53117 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-10-13 00:00:00 edc51490-5a35-4c80-aa46-1d33dc359e94 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-10-14 00:00:00 4db5c1f5-ff59-432c-a366-aad372a07969 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-10-15 00:00:00 5147c280-8df6-4c2f-9d7b-f64c43c20e57 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-10-16 00:00:00 6ce6cc3b-8027-487b-b7e9-d1fdecd5baea GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-10-17 00:00:00 d267d917-e4ae-4515-bb92-6f3efa9aea8f GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-10-18 00:00:00 43540f6c-bd03-438c-8b97-8896bcbc786c GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-10-19 00:00:00 7d49d033-7213-4c19-b886-12fad4658e67 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-10-20 00:00:00 6b363783-677a-4b65-a750-ab6f831df373 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-10-21 00:00:00 e8489105-083c-4f50-af5d-e195f3122cf3 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-10-22 00:00:00 f4852976-774b-46ac-bb23-32a5c2db4410 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE -2025-12-06 00:00:21.794 2025-12-05 00:00:00 29ddc584-c0e7-437a-9464-92a28beed8ef SMMCHA.SW 295.3999938964844 YAHOO CLOSE -2025-10-23 21:40:49.496 2025-10-23 00:00:00 8a583970-a205-46e9-9d91-e3b392072916 bitcoin 109511 COINGECKO INTRADAY -2025-12-07 00:00:17.318 2025-12-06 00:00:00 58137d8d-5112-4b97-9362-023f2912f854 TSLA 455 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-07-13 00:00:00 902c53ad-2140-499a-908f-924a7d5c6475 0P0000S0O9.TO 165.2306976318359 YAHOO CLOSE -2025-06-02 07:12:31.702 2025-06-02 00:00:00 1418ac90-c92a-4a2a-86dc-74cf56cabb34 SMMCHA.SW 288.1000061035156 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-08-16 00:00:00 ab78456a-6ad5-487d-b079-3f70f33c2e3f 0P0000S0OD.SW 271.0296020507812 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-08-17 00:00:00 bac9d09e-148c-4564-9961-3204db72b98d 0P0000S0OD.SW 268.6889953613281 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-08-18 00:00:00 4a8a6afe-29b4-4928-90c4-9e76ee0150cb 0P0000S0OD.SW 269.2297058105469 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-08-19 00:00:00 35e51693-589b-4d27-8d48-634cadfc63b3 0P0000S0OD.SW 269.2297058105469 YAHOO CLOSE -2025-11-21 00:45:17.402 2025-11-20 00:00:00 2d986c5a-8dfe-49d1-bf13-bee67573860a TSLA 395.2300109863281 YAHOO CLOSE -2025-11-21 00:45:21.868 2025-11-20 00:00:00 3f0b6477-11a9-4f59-be8d-4adab3a7c57e SMMCHA.SW 288.8999938964844 YAHOO CLOSE -2025-12-01 08:42:04.049 2025-12-01 00:00:00 be8b2beb-f7d5-4b86-b77f-5c0dcb11fb3b SMMCHA.SW 293 YAHOO CLOSE -2025-11-21 00:45:26.586 2025-11-20 00:00:00 4b1a3e42-5861-4dda-bde1-4223ca91fb54 GF_GREED-AND-FEAR 14 MANUAL CLOSE -2026-04-22 23:09:38.741 2023-08-20 00:00:00 04affef8-b3c0-4668-8a15-1bd9d3bab5d0 0P0000S0OD.SW 269.2297058105469 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-08-21 00:00:00 6407f75c-0443-4584-9887-802d70e1af77 0P0000S0OD.SW 270.2767028808594 YAHOO CLOSE -2025-12-20 00:00:17.341 2025-12-19 00:00:00 a86ca615-eece-4e5a-8955-a4f836c69a00 TSLA 481.2000122070312 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-09-18 00:00:00 fb60581f-b074-4a60-a729-825c6697d5b9 0P0000S0OD.SW 280.3869934082031 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-10-28 00:00:00 2f343020-831f-4b8d-97c0-8558d8fd2260 0P0000S0OD.SW 260.9418029785156 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-10-30 00:00:00 a1363314-d05c-4227-9bcd-e1782b547145 0P0000S0OD.SW 263.1647033691406 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-10-31 00:00:00 e8d30744-be8a-4ca3-86b5-42f342531885 0P0000S0OD.SW 266.7073974609375 YAHOO CLOSE -2025-12-08 12:19:44.694 2022-10-23 00:00:00 5994a823-ebf8-4eeb-bbe0-3748c6d44157 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-10-24 00:00:00 201532de-4dd2-4749-897c-a10a68ea1bed GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-10-25 00:00:00 b7f6bdbf-b372-4cfe-be04-28a463254e8d GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-10-26 00:00:00 465d150f-4380-4e96-ae73-8b6ca052ca49 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-10-27 00:00:00 8e91b429-28b2-4794-ad73-7818f13f153b GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-10-28 00:00:00 5f8243ac-3e78-452c-adab-03994e202f83 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-10-29 00:00:00 39f191b1-35f6-4693-885e-601b1f327969 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-10-30 00:00:00 b8ab6ff3-3426-4aff-a175-e435a1f0a2a5 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE -2026-04-22 23:09:38.741 2023-11-01 00:00:00 f72bed86-b9f2-484d-9e35-0c72d3b85e01 0P0000S0OD.SW 269.5899047851562 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-11-02 00:00:00 2a32af6e-e8f8-41c6-8797-aad08464f9f9 0P0000S0OD.SW 273.7105102539062 YAHOO CLOSE -2025-12-08 12:19:44.694 2022-10-31 00:00:00 1278ad71-ec63-46ab-a820-b38878e056f8 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE -2026-04-22 23:09:38.741 2023-11-03 00:00:00 8936b924-e048-4752-a698-6d93280437f1 0P0000S0OD.SW 274.3463134765625 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-11-04 00:00:00 828ce271-ccf5-4650-9865-2fbcd688034b 0P0000S0OD.SW 274.3463134765625 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-11-05 00:00:00 f7b85903-1a9d-4d5a-a324-28b05db9b29a 0P0000S0OD.SW 274.3463134765625 YAHOO CLOSE -2025-12-08 12:19:44.694 2022-11-01 00:00:00 43487c62-4cc3-4a32-9892-fc2b1a4cb92e GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-11-02 00:00:00 95f58274-de64-4d57-8b46-591707706506 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-11-03 00:00:00 3b43f264-fa12-4efb-8a99-851162533eeb GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE -2026-04-22 23:09:38.741 2023-11-06 00:00:00 be5a4b9f-0bcc-444a-990f-effe8099781b 0P0000S0OD.SW 274.5444946289062 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-11-07 00:00:00 51b3130d-fca3-480a-9366-01ac89f349c3 0P0000S0OD.SW 275.3550109863281 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-11-08 00:00:00 cdf2a69b-05b9-410b-8e11-c28186267dd9 0P0000S0OD.SW 274.8822021484375 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-11-09 00:00:00 d15d7c84-8a81-4e5a-b4c7-578307a5ac32 0P0000S0OD.SW 274.2636108398438 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-11-10 00:00:00 5194604c-1ef0-4a8c-b392-1a7ab9aafc9f 0P0000S0OD.SW 277.6487121582031 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-11-11 00:00:00 f6c63c54-8bbd-4309-aa96-0776efdbc569 0P0000S0OD.SW 277.6487121582031 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-11-12 00:00:00 6e3586d1-6467-4750-bca3-ff46e6797019 0P0000S0OD.SW 277.6487121582031 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-11-13 00:00:00 89433fc6-d5e6-4f6a-84d6-e92058f4844f 0P0000S0OD.SW 277.8434143066406 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-11-14 00:00:00 30239aae-62ce-4ddf-90c1-de978cbbf5ac 0P0000S0OD.SW 280.2542114257812 YAHOO CLOSE -2025-12-09 18:03:34.759 2025-12-09 00:00:00 867a5e52-9a88-4fb9-927c-6f91392072ac TSLA 445.1700134277344 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-11-15 00:00:00 e832499d-cb9d-46c6-8815-a1512a49a5aa 0P0000S0OD.SW 279.5224914550781 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-11-16 00:00:00 f9acb39d-8548-47ff-8399-28b0babef618 0P0000S0OD.SW 279.84130859375 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-11-17 00:00:00 3c415abe-3693-4c97-a709-0197d149e2b4 0P0000S0OD.SW 280.66650390625 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-11-18 00:00:00 0a5cc132-e444-4529-bb9d-cc73b2d6ae41 0P0000S0OD.SW 280.66650390625 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-11-19 00:00:00 e45ce505-8d1f-46d6-b863-a01c421b0621 0P0000S0OD.SW 280.66650390625 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-11-20 00:00:00 99fbd024-711a-42cd-9091-8a2e0f657245 0P0000S0OD.SW 281.8760986328125 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-11-21 00:00:00 73afde4c-bbb3-4f61-97c6-89d2b21f7119 0P0000S0OD.SW 280.8172912597656 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-11-22 00:00:00 f6a85ed6-0131-4864-9fa5-4595858f1a72 0P0000S0OD.SW 282.3070068359375 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-11-23 00:00:00 22e4dd6c-a203-4024-a3c6-c44e872a5e83 0P0000S0OD.SW 282.3070068359375 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-11-24 00:00:00 601d71fc-8b11-4395-adfc-c86d8bf21950 0P0000S0OD.SW 282.0223083496094 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-11-25 00:00:00 19de8867-988f-4a38-8c6b-44055c26752e 0P0000S0OD.SW 282.0223083496094 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-11-26 00:00:00 1741219e-8cca-459e-9621-a7db1264b0de 0P0000S0OD.SW 282.0223083496094 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-11-27 00:00:00 034d68c1-9c8a-48cc-b91a-0cb0d6c118f7 0P0000S0OD.SW 281.1119995117188 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-07-14 00:00:00 0aefe152-8fc9-4654-b4a3-30f7d2549bd6 0P0000S0O9.TO 162.4046936035156 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-07-15 00:00:00 ba4b1123-5cfd-4f61-99f9-c82911786c0b 0P0000S0O9.TO 163.0513000488281 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-07-16 00:00:00 fe22ff33-6c7e-4289-93e6-46737f15ba1e 0P0000S0O9.TO 163.0513000488281 YAHOO CLOSE -2025-12-07 00:00:26.899 2025-12-06 00:00:00 13e5eef8-d40c-420a-ae7e-8e04b0aa0212 GF_SOL-CHF 106.737 MANUAL CLOSE -2025-12-07 00:00:30.878 2025-12-06 00:00:00 be9b89b6-9a0c-4cf5-87a4-9e32264889ec GF_GREED-AND-FEAR 20 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-11-04 00:00:00 94869d6c-3876-4554-9627-53d865118b9e GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-11-05 00:00:00 1cc19907-4454-4a77-bb0c-762d3dbdfcb6 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-11-06 00:00:00 27855983-1bd1-47af-9568-37013662aa81 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-11-07 00:00:00 8d424b9e-afb7-47b1-b903-d9557d383c09 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE -2025-12-07 00:00:21.749 2025-12-06 00:00:00 a0ed6b37-9878-4ff2-841b-7c2d4926af98 SMMCHA.SW 295.3999938964844 YAHOO CLOSE -2025-12-07 00:00:00.126 2025-12-07 00:00:00 3855d385-cae3-403e-b1e1-ef4256ce78a4 USDUSX 100 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-11-28 00:00:00 6e60473e-40ef-445e-854f-052eddd0f166 0P0000S0OD.SW 280.7887878417969 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-11-29 00:00:00 cdf680b2-28fb-4aca-89a0-550d6df2a063 0P0000S0OD.SW 279.8109130859375 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-11-30 00:00:00 1d91cd34-867d-42c7-9d2d-0abda8d452d6 0P0000S0OD.SW 278.9920043945312 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-12-01 00:00:00 98499b48-4d23-433e-a773-d0d5343247ae 0P0000S0OD.SW 281.543701171875 YAHOO CLOSE -2025-12-08 12:19:44.694 2022-11-08 00:00:00 428f4d56-43bd-40b7-b952-938331802095 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE -2026-04-22 23:09:38.741 2023-12-02 00:00:00 49455983-0170-42f2-8cf8-837a0b3302e4 0P0000S0OD.SW 281.543701171875 YAHOO CLOSE -2025-10-24 00:00:27.331 2025-10-23 00:00:00 6d70934a-7612-4371-ad20-089f2835ba1f GF_GREED-AND-FEAR 30 MANUAL CLOSE -2026-04-22 23:09:38.741 2023-12-03 00:00:00 91e633ab-bae2-4880-abb5-3d237d749dcc 0P0000S0OD.SW 281.543701171875 YAHOO CLOSE -2025-10-24 00:00:40.285 2025-10-23 00:00:00 6877db9d-df0b-4ca8-8267-211d70d510db GF_BTC-CHF 87132.8 MANUAL CLOSE -2025-10-24 00:00:44.096 2025-10-23 00:00:00 1a52ea79-fe2c-46d2-8e42-94297dd6c317 GF_AXES 13.26 MANUAL CLOSE -2026-04-22 23:09:38.741 2023-12-04 00:00:00 0f6bc949-15ef-476c-bcf6-cb8b8f35834b 0P0000S0OD.SW 280.6966857910156 YAHOO CLOSE -2025-12-08 12:19:44.694 2022-11-09 00:00:00 c0dc3902-2a78-4a16-a2bf-b9a058060612 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-11-10 00:00:00 c656d351-df30-4561-ab11-21c8b34454ed GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-11-11 00:00:00 9bddb90c-f7e3-4383-8c0b-8b8cd34cdc18 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-11-12 00:00:00 9911ec07-2bb2-4016-bc77-04336c3b5681 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE -2025-11-21 00:45:40.4 2025-11-20 00:00:00 2a18af2f-85dd-4915-9202-e81144477885 GF_BTC-CHF 70670.96 MANUAL CLOSE -2025-11-21 00:45:43.793 2025-11-20 00:00:00 1bc467e0-5f6f-4e75-aab6-74c2af1585a3 GF_AXES 13.26 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-11-13 00:00:00 6a967575-c8b6-4fa8-aa7c-5a41001feb9b GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-11-14 00:00:00 871758cc-5827-4b1c-94ca-c4eb4b85cc01 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-11-15 00:00:00 e87e1736-a532-4ed0-b0fd-7693c524a744 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE -2025-10-24 00:00:22.091 2025-10-23 00:00:00 2e2514b7-8429-4208-be0a-e460ae214b3e SMMCHA.SW 288.7000122070312 YAHOO CLOSE -2025-12-08 12:19:44.694 2022-11-16 00:00:00 747cfa10-95c7-4011-9511-32d74ca12b22 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-11-17 00:00:00 25c200e6-40da-4b12-bd88-05f93b1366b7 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-11-18 00:00:00 400a4c97-9e21-4b82-b850-e37f5a37333f GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-11-19 00:00:00 df34edb4-ad3c-47d3-a019-9616d1843d18 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE -2026-01-01 17:01:29.985 2025-12-31 00:00:00 3f1d5b57-86c8-4291-a414-257627762130 VT 141.0599975585938 YAHOO CLOSE -2025-12-07 00:00:44.218 2025-12-06 00:00:00 00d78e80-5eb6-430c-910a-e0dbfa9745c3 GF_BTC-CHF 71793.04 MANUAL CLOSE -2025-12-07 00:00:48.121 2025-12-06 00:00:00 dc60c974-a777-4c68-888e-2e9e33a48d3f GF_AXES 13.26 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-11-20 00:00:00 197a7775-af02-435f-84f9-5f929fd6dd45 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-11-21 00:00:00 33d50c21-ad18-4007-b764-d4149208e035 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-11-22 00:00:00 f80ce00f-47ac-4a12-b35b-c122cbf7c406 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-11-23 00:00:00 be05de11-9ac4-4f0b-861d-20a787ebf75a GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-11-24 00:00:00 8e4b385f-9bee-4493-80cc-ea2fe8abdc58 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-11-25 00:00:00 a4f852ca-e7e7-43c6-9ba4-9306b08892bd GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-11-26 00:00:00 72752cac-9255-4b11-975a-d4f4c84f209f GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-11-27 00:00:00 aac2b47a-83c9-4260-8f3c-55925bd4c8f5 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-11-28 00:00:00 e01bfec8-92a5-4558-b041-632b27604198 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-11-29 00:00:00 3889de68-b7b7-4323-af85-27b76c4698dd GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-11-30 00:00:00 768c4a42-44bf-4bea-8e6c-f33559037753 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-12-01 00:00:00 96e63904-5f5b-40d1-a223-d7cb60833ca0 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-12-02 00:00:00 02ab5a2d-6e31-4951-ac51-ef46684b877a GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-12-03 00:00:00 6b58ccc8-b37b-4bd0-899c-cf49e6136f60 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-12-04 00:00:00 75760eff-72de-42e7-85e1-887a688b5840 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE -2025-10-24 00:00:17.692 2025-10-23 00:00:00 4d2d8067-9d09-4bc9-92e3-559e1cbddb7e TSLA 448.9800109863281 YAHOO CLOSE -2025-10-24 00:00:00.597 2025-10-24 00:00:00 bdfdf3e0-bcb8-48f0-b51c-e22d3068e06b USDUSX 100 YAHOO CLOSE -2025-12-08 12:19:44.694 2022-12-05 00:00:00 ef65a90e-83eb-4a07-8b9c-a4971e1e71fe GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-12-06 00:00:00 3467a780-8d9c-45c2-ad4c-e0cc5cbcc244 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-12-07 00:00:00 8f0a542d-d2ce-4d0e-b6c8-6550c93984fc GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-12-08 00:00:00 1bd7e5a4-4f84-4c76-bbd3-c70249780dd7 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-12-09 00:00:00 d2683932-f6a5-406f-b1ca-c800897e76f9 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-12-10 00:00:00 bf7e23f1-9b32-4b5c-bce0-346613672e69 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-12-11 00:00:00 9b388ca4-c184-4c81-92de-e6130cabad28 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-12-12 00:00:00 f8299e6a-9cd1-4266-8c9a-60495b1d357f GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-12-13 00:00:00 6d0e8938-37fc-4936-9e8f-8757eac404a7 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-12-14 00:00:00 1e0db3dc-d8f5-4072-9ddf-391fb2fcd762 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-12-15 00:00:00 504ee6ba-2d04-410e-8b72-2311ce4f959d GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-12-16 00:00:00 90426b8d-078c-4bc8-a386-2bf3e4139416 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-12-17 00:00:00 25ecef87-4e4a-43ec-a442-963120d51414 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-12-18 00:00:00 e13a0410-f666-462b-af10-0d42f2d4f5f3 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-12-19 00:00:00 52c535eb-5527-4592-a39f-8388e36ca5a4 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-12-20 00:00:00 2c47dbf4-b0d4-4dd9-9bf5-73100e68864b GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-12-21 00:00:00 77cf1820-3c3c-4236-9ff3-aa2ce57cb018 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-12-22 00:00:00 dfcda58d-a489-4301-a86a-19777795e138 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-12-23 00:00:00 02fa9f03-63e0-4c58-ab45-18de872e4b70 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-12-24 00:00:00 66162f3f-92da-4f35-81f1-d7b7041eb5f5 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-12-25 00:00:00 16a1b57d-fde2-47ef-9ad2-ce14b7a472bb GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-12-26 00:00:00 51f249df-7618-4f74-be11-e3841a59a99e GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-12-27 00:00:00 8c426c60-a025-49f6-90e5-932da1c61420 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-12-28 00:00:00 c80efbba-0ea4-4e6c-94bc-bb49e804ce2a GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-12-29 00:00:00 2ec23563-6b72-4407-b9f8-e671d8bd6fa8 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-12-30 00:00:00 24a2b83a-221e-4534-8bee-12cb131fcd97 GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE -2025-12-08 12:19:44.694 2022-12-31 00:00:00 0efc9e46-1825-4e01-813d-cbe0fed9101a GF_REAL_ESTATE_CH 157.7695 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-01-02 00:00:00 876a3232-bcb0-4cc8-9a48-5820ccec20df GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-01-03 00:00:00 f001e229-9454-439c-9d1f-8fc43b09e5ee GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE -2025-11-22 00:00:00.099 2025-11-22 00:00:00 7cf3b7f5-e12c-4da7-b27e-03d380bdea24 USDUSX 100 YAHOO CLOSE -2025-12-08 12:19:44.694 2023-01-04 00:00:00 94e165e6-3807-4edf-b9c0-dadcf64848c0 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-01-05 00:00:00 ec938afa-d65e-4f62-911e-6952739d7f25 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-01-06 00:00:00 7be6b3af-2600-4e5f-afc7-8780fa727ccb GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-01-07 00:00:00 4bacb5e2-22dd-47f3-931e-625f312a54eb GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-01-08 00:00:00 73dce522-e486-46f0-a8d0-1cfdae6af480 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-01-09 00:00:00 c12cee38-3085-40a1-a75f-b39925165992 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-01-10 00:00:00 b3474406-9ca3-453d-8abc-142b738cc592 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-01-11 00:00:00 b3e4d1f8-3fc5-4d7f-b5ad-047f001e8b06 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-01-12 00:00:00 f50dfd9b-c398-4ea6-b891-a049227c3091 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-01-13 00:00:00 dfbf4a22-d11f-446d-bbd1-3718dbfd95b4 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-01-14 00:00:00 1f77fa1e-5695-48df-8938-8af581f0ecdc GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-01-15 00:00:00 6c7b1e17-6822-422f-a505-f66f9ebc43f6 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-01-16 00:00:00 3331b48c-f5b2-41fd-b94a-b065708e1916 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-01-17 00:00:00 7b99e2d6-10c3-4930-8063-58dad6dd4127 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-01-18 00:00:00 7645bf6f-aeb6-42d7-b8b2-fb249fc4a510 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-01-19 00:00:00 c554728e-5e09-4479-a58e-32243c68dac1 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-01-20 00:00:00 a719dba4-feac-4c1d-ac8f-ce41dccbda26 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-01-21 00:00:00 323c13b0-51a4-4cd9-b8cd-c5e67be9887f GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-01-22 00:00:00 13ae526b-606b-4dca-9e9e-7796bdd035c7 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-01-23 00:00:00 efda0194-4db8-4c45-9e7b-55e7597b374d GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-01-24 00:00:00 d4cfeff9-6f1b-4042-89b9-4e5786ba7340 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-01-25 00:00:00 922c3e8a-1576-4fed-89d4-6ce20a6ff9e6 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-01-26 00:00:00 eb594e08-ec3e-42ed-8382-8edf90a94e4a GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-01-27 00:00:00 45b03651-bfef-4de5-bf51-a8c30044001c GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-01-28 00:00:00 c41bb1b6-bdd7-4c87-b217-05df8086bd94 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-01-29 00:00:00 d3a599cd-bd37-4fd9-8763-4a0bc89572b5 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-01-30 00:00:00 3c1acb92-c779-40e5-8317-4a4800b88b22 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-01-31 00:00:00 32d2e1ef-2dcc-41ce-9b63-da57de3d91b1 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-02-01 00:00:00 7ee1395f-7e74-405d-bc39-408c00cee3a5 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-02-02 00:00:00 c5d745f2-d0e5-456c-9c91-565e9a32e15b GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-02-03 00:00:00 669fb954-3722-42ca-953c-cf604ad889d7 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-02-04 00:00:00 d4e74d10-01d5-44ce-bed9-3639d2d8e87d GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-02-05 00:00:00 f810cbb6-a28b-4f3c-9256-d8e40713b1c8 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-02-06 00:00:00 79f8457f-8293-4364-8fdd-f6d696e5b5a2 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-02-07 00:00:00 7218f6e8-0c72-4fa4-ab74-d6300db80f90 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-02-08 00:00:00 12ab2ba7-15eb-4104-9c77-7c0df26f80ee GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-02-09 00:00:00 37fe1ac9-487b-47dd-9a46-d7859d359cee GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-02-10 00:00:00 734c878e-924d-41ce-a02a-6f3336c2fb33 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-02-11 00:00:00 dbdcd33f-09a7-4881-817f-354500037688 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-02-12 00:00:00 c7c44740-7e08-4911-a8fa-95be912d38bb GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-02-13 00:00:00 a25474e6-a676-40d5-8926-d4a1abbc4149 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-02-14 00:00:00 f4de71e1-5a1d-4e4a-8ee3-d6464c2c5e59 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-02-15 00:00:00 2e31e686-733f-42fa-a14b-ffa0596daa31 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-02-16 00:00:00 e94c6477-00a1-4b75-b302-7022ba35869c GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-02-17 00:00:00 895207fc-a68c-4e6d-8dd1-3520e60aa8c1 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-02-18 00:00:00 aa74bd80-416b-4cfb-94f9-e5d1ac7e7dfb GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-02-19 00:00:00 cd191773-5b9c-4f2f-8c41-cb44b808e49b GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-02-20 00:00:00 c332f0aa-410f-4532-9587-af58ca60a46e GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-02-21 00:00:00 d4de6249-71e4-43ac-81c4-0e18bcae331a GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-02-22 00:00:00 dfaf3f82-08a0-454e-badb-4c22fddbe0aa GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-02-23 00:00:00 cef74732-3a89-406c-97fd-c9842f10ca9a GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-02-24 00:00:00 8e4ff16b-4c14-4e87-9cef-73c1fd7ec15e GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-02-25 00:00:00 c0fc4bce-4f3b-454a-8def-8de389816275 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-02-26 00:00:00 e2890ebf-d88c-452e-a559-7203a7355d5a GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-02-27 00:00:00 bae30d76-606f-4afc-9135-8cc67cb20d4b GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-02-28 00:00:00 176a8420-ae77-442c-807a-dbc2ca7d7950 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-03-01 00:00:00 debbcf84-62ba-4cae-9ced-62aa012f6d23 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-03-02 00:00:00 78561936-bfbd-43e7-a451-9389caab6aef GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-03-03 00:00:00 25a45cb4-9fb0-461e-8f20-d6b9ad2420d2 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-03-04 00:00:00 60f6bdb3-e98c-4cdc-ad33-f27770e0bb01 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-03-05 00:00:00 d53eb95b-ea52-4c41-a5c6-1454d7db83ff GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-03-06 00:00:00 f6b9a19d-b89c-47e8-bd3f-46900c7ce799 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-03-07 00:00:00 c5a03f40-89c6-4d25-90a3-dd24ad9d1469 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-03-08 00:00:00 c6c4e393-941a-41b2-82ca-adfbab3f2c1b GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-03-09 00:00:00 25475a9f-f6bd-45df-930f-7fae5d8e944c GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-03-10 00:00:00 01ad0904-bbfe-4488-a6fb-7ac9bcd5dba2 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE -2026-04-22 23:09:38.741 2023-12-05 00:00:00 0226af10-fd43-4885-bcb6-39310172b0d4 0P0000S0OD.SW 280.470703125 YAHOO CLOSE -2025-11-22 00:45:26.407 2025-11-21 00:00:00 c5c86ae6-165a-45ac-b9b7-6ed2fab0e913 GF_GREED-AND-FEAR 11 MANUAL CLOSE -2026-01-22 00:19:39.652 2026-01-21 00:00:00 b2e70eae-0a74-4af7-b98b-7ad23bbd8a07 GF_GREED-AND-FEAR 20 MANUAL CLOSE -2025-11-22 00:45:39.399 2025-11-21 00:00:00 ef492f68-cf0b-4e73-8533-4905cc8bfd1e GF_BTC-CHF 68273.43 MANUAL CLOSE -2025-11-22 00:45:43.717 2025-11-21 00:00:00 5f2c3c95-17ad-4e5d-9913-d45a0a4336a9 GF_AXES 13.26 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-03-11 00:00:00 14fd8067-facd-4bf3-808f-a0deffc4e83e GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-03-12 00:00:00 a9b31369-9467-4473-8ade-3eaeedc92026 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-03-13 00:00:00 415f501e-9e21-4852-8866-a387f1b8db77 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-03-14 00:00:00 ef5a9c0d-ec41-4b70-9f3b-3933e20678b4 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-03-15 00:00:00 38c2323a-cf6f-43d3-aadb-dd545eabcea5 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-03-16 00:00:00 cd4757f6-ff76-4fd2-b8d7-cc9c86b65ef4 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-03-17 00:00:00 0d6b6c39-3336-4467-86f5-a7532a779a12 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-07-17 00:00:00 99aa4365-e582-4b53-80f4-1a18a4b3ca73 0P0000S0O9.TO 163.0513000488281 YAHOO CLOSE -2025-12-08 12:19:44.694 2023-03-18 00:00:00 aa1e42e5-5c14-40ed-bcc1-804c94c39f0f GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-03-19 00:00:00 c605c167-3858-4cdb-85d7-e576a968d280 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-03-20 00:00:00 ffc860b2-f1b3-4be1-8d76-2cedf80f755e GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE -2025-11-22 00:45:21.737 2025-11-21 00:00:00 6ec46dd3-7db5-456a-bff9-3f0f3e9acdd0 SMMCHA.SW 288.75 YAHOO CLOSE -2025-11-22 00:45:17.323 2025-11-21 00:00:00 b6eba972-96b3-4762-a2be-6bcb3c11e1a6 TSLA 391.0899963378906 YAHOO CLOSE -2025-12-08 12:19:44.694 2023-03-21 00:00:00 102e5854-e2be-4e30-9856-dc14e0bd76bb GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-03-22 00:00:00 b47e4a5b-b42b-4c1e-88ac-157a54ebd929 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-03-23 00:00:00 7fcc8ac4-c425-4e8d-82f3-a2cf44d99394 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-03-24 00:00:00 ce785880-3419-485c-a944-875b4d1e5557 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-03-25 00:00:00 3fcfa1bf-0751-451a-8db0-b34112bcbd3b GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-03-26 00:00:00 c6af1bb8-b8fa-4bbf-8ab5-86b7a67f00fd GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-03-27 00:00:00 1f8eac94-fe70-4fd9-b9eb-10ecb7df6816 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-03-28 00:00:00 09ee536a-de20-4b45-98ee-a9214cb5eaa3 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-03-29 00:00:00 d9f482ad-2310-4cc4-9fc9-5a77316d82ed GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-03-30 00:00:00 ba974aa8-be6d-44dc-b299-72b10a6d66c6 GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-03-31 00:00:00 7166072e-5e53-4b11-b6e4-34cb70e1f00f GF_REAL_ESTATE_CH 155.8619 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-04-02 00:00:00 c6071be8-86b5-4d3b-be59-d837536719ce GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-04-03 00:00:00 b69b0e43-aa79-4fb7-9fad-41c0808ce7f2 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-04-04 00:00:00 9a9c9db6-6ad3-40c5-82c5-de869385b1ca GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-04-05 00:00:00 600080ed-28d6-4d4c-9949-a5bef50f5e89 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-04-06 00:00:00 77a11be0-50ca-4651-9a94-47effda7b52c GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-04-07 00:00:00 ef5f6244-87d8-41e6-8751-0ae61a8ebb62 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-04-08 00:00:00 8500d501-5a2f-4383-8c23-b2efb1a3bb68 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-04-09 00:00:00 8725d1c7-a078-4692-8cb0-39f3800ed88b GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-04-10 00:00:00 50938d55-5790-46c1-ac5e-00f077c28ae1 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-04-11 00:00:00 ab7e6745-1317-4c93-acf6-2a88e5da2242 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-04-12 00:00:00 d3f77aeb-a91e-48fe-b381-5ee082d58654 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-04-13 00:00:00 df52e067-339e-4547-8e78-be37c10cdcee GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-04-14 00:00:00 56e07e0a-c304-498c-b40c-ea2da2eaa629 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-04-15 00:00:00 7be56bab-0a90-46eb-981a-37f7a1540869 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-04-16 00:00:00 da8632bc-0328-4dc6-b5d5-f6eed0549481 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-04-17 00:00:00 c748f43f-4b0a-41c8-9171-1cbc33e2dea4 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-04-18 00:00:00 ea876a21-22b7-46c8-821d-400b2153f5ec GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-04-19 00:00:00 b41e5ea8-f1c0-4ac4-a304-f9fe62c8b1a8 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-04-20 00:00:00 549c35b0-c467-49d4-bfdf-27b0e2bfd1b5 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-04-21 00:00:00 b4503add-b635-4f11-9d75-2156873c617e GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-04-22 00:00:00 b2b35fee-5915-4afd-b75b-3241cb8bdadb GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-04-23 00:00:00 10d8d371-ffa7-4728-b323-6e3490fc50a7 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-04-24 00:00:00 c540f2e6-b047-41c9-b8a3-aa9dd89e2840 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-04-25 00:00:00 6929d3f7-ae66-4e5d-93f5-0efd1674c890 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-04-26 00:00:00 1f2ebdbd-e839-440c-bdeb-993f1d66070e GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-04-27 00:00:00 d3dd5a34-6d7e-4631-bf5a-b3be96688c84 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-04-28 00:00:00 268580be-3303-478a-a98f-262a531d70bb GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-04-29 00:00:00 3c9764af-b1e4-4958-a13a-d0ceeef04027 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-04-30 00:00:00 887ce124-60a1-4d18-87aa-fc0d4757afd5 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-05-01 00:00:00 3c3b8ecf-792d-493e-b06e-bb0ce0b5ac92 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-05-02 00:00:00 0a9ef349-1fcd-490a-a006-c51c852948b7 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-05-03 00:00:00 d465904d-6a02-48cd-8c52-f03cf20bbc2e GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-05-04 00:00:00 3e493200-eac4-4c76-9957-4494cb2afa9c GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-05-05 00:00:00 f04ce327-0e58-408f-a86b-25f3268ea4ab GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-05-06 00:00:00 784f4b28-8eb5-4589-817c-caef369f906b GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-05-07 00:00:00 2cb435ef-cbda-4c1c-af87-f540ec089586 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-05-08 00:00:00 9322fd61-5185-4904-a7d0-33025e48faef GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-05-09 00:00:00 a33df162-0933-42d7-8880-368b3ddf52f2 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-05-10 00:00:00 f78809ef-bba4-40e0-b8cb-fb674ebfc9b4 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-05-11 00:00:00 62730302-a024-42fc-b7ef-ce5e3cfab3a9 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-05-12 00:00:00 f0551344-a885-4528-8320-191124822fee GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-05-13 00:00:00 7c99317d-b060-4599-b2fe-7b3fbba2f03f GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-05-14 00:00:00 9565ab47-88dc-43df-aaea-32629293a34c GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-05-15 00:00:00 1fe267fc-da8b-4b15-8e12-fd0608662d4c GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-05-16 00:00:00 86fb8eb4-0765-4ec1-a9b8-2cdfc91c0384 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE -2025-11-23 00:00:00.153 2025-11-23 00:00:00 9ab07a0d-753d-42d7-a28e-314987f5a97c USDUSX 100 YAHOO CLOSE -2025-12-08 12:19:44.694 2023-05-17 00:00:00 5193538f-95db-4e33-a79a-ddba0e17c815 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-05-18 00:00:00 11d80123-e8c4-466a-9b8d-2b0cd98d90f7 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-05-19 00:00:00 caf1e59c-9e80-45e9-94b1-3cbd3cf8d3f3 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-05-20 00:00:00 9e90a5ad-642e-4490-b070-b25252e2e5d1 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-05-21 00:00:00 da88473f-ff48-450c-b1a8-3bda9b738536 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-05-22 00:00:00 b2e9ce0a-a775-4727-897d-62512887d942 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-05-23 00:00:00 b7b376ef-783b-4938-b359-a02bab7fc0c5 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-05-24 00:00:00 274cb0dc-a1f4-40b8-9410-c46e2ea3f8f1 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-05-25 00:00:00 db6a0a6a-2b30-4e32-9961-8a7067dac6cc GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-05-26 00:00:00 bb628178-618b-4488-9464-2bf9e6f734c5 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-05-27 00:00:00 53d17825-59c4-4b06-b53e-b307d1f18bbe GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-05-28 00:00:00 51961f00-7a65-4517-83e0-6ec1bb46c98a GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-05-29 00:00:00 d7020464-5748-46c7-b8b6-66f16c1d9b5e GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-05-30 00:00:00 9c0f0cd1-8e9b-4151-89a0-cdbe8eb8f545 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-05-31 00:00:00 0c843417-65ca-40d3-992b-9d7edcaf69d1 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-06-01 00:00:00 1dc50291-e413-4c9d-aaa3-61f1427d5116 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-06-02 00:00:00 558bb326-dbae-4118-b7e0-50eb16720a8f GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-06-03 00:00:00 25d198b6-66ae-4bea-8b64-7bf1371ec026 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-06-04 00:00:00 ad3216df-0d9c-4638-a706-caa94d9ec082 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-06-05 00:00:00 b69820c4-2594-456f-9bd5-80cf27e5a90e GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-06-06 00:00:00 05c071f1-ffe9-401b-bf5b-c8ae29814809 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-06-07 00:00:00 0f04c669-d025-4d35-97c5-1ec67d5f9c6c GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-06-08 00:00:00 a91ee6c6-b48b-42c8-b429-61cbb853c27b GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-06-09 00:00:00 f36c9098-ae86-4d0d-82b7-2af5f3e20bf2 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-06-10 00:00:00 9eb209d0-dfa0-4ee1-a330-b7d4d81b8921 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-06-11 00:00:00 e0890e6a-794f-46ca-859e-38de1c22d9b5 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-06-12 00:00:00 52fdf6e5-681a-47dd-9647-6ab6b5acc410 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-06-13 00:00:00 25367898-9036-46c8-9d4a-5e14b135a312 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-06-14 00:00:00 40acb37a-40ab-48c6-9041-492f4189ce27 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-06-15 00:00:00 48aa65cf-ca55-4ede-b792-773ddc025ab5 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-06-16 00:00:00 75f88002-dcd7-4f6b-b822-b1cedfdf52d5 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-06-17 00:00:00 94db0436-17dc-41e8-acc9-3ae16d362c98 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-06-18 00:00:00 e4f437fc-ffa7-4ce7-b874-85ef225ad953 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-06-19 00:00:00 450a08da-61c4-48d5-84f1-6ebf4d0e68bc GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-06-20 00:00:00 24261ee3-3314-4ec7-8d0d-b06359e8a3aa GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-06-21 00:00:00 29124335-1794-4f75-a406-d8f745f5ba01 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-06-22 00:00:00 010f77d7-d304-4cdd-866e-f6a0407839ff GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-06-23 00:00:00 54858e12-1e0f-4b15-a2e0-9bfda7da659c GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-06-24 00:00:00 63c50362-d623-4ad0-9949-90ac9eb084a8 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-06-25 00:00:00 bf6b99ed-ae72-488d-9510-4f3d585ddd86 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-06-26 00:00:00 148dc73b-e59e-40e1-91e1-3701aa3fdd45 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-06-27 00:00:00 8f8a3b20-b054-4b6f-8b20-9e6deb58bc1b GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-06-28 00:00:00 8fd5a07d-0183-4423-8491-18a04cccd7e2 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-06-29 00:00:00 2368d6c3-b6db-4928-bf09-855012942fb2 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-06-30 00:00:00 814a1115-3ae4-4d92-84ba-9ca55cfe7277 GF_REAL_ESTATE_CH 157.6822 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-07-02 00:00:00 073c8c6d-24cc-4ab4-9a4f-eac724a809f2 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-07-03 00:00:00 a59bb448-12f0-4db1-b564-14c7ede462ae GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-07-04 00:00:00 82c8c309-5b6b-4db0-ad2c-fd9d1339fb0f GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-07-05 00:00:00 faea8c50-2e0b-4ffc-8e3d-6c14686343c7 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-07-06 00:00:00 7ab7f6f4-a159-477c-b4be-91e9fb551739 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-07-07 00:00:00 79f3c164-95f1-40fe-9596-c446b5b5dfff GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-07-08 00:00:00 83ae842a-5882-4097-8d52-cab8ab56cc6f GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-07-09 00:00:00 d964f1e1-0489-4cee-889d-817540ec7209 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-07-10 00:00:00 93c2fec6-e369-454d-9a78-745ea0ef180a GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-07-11 00:00:00 6e66d9f4-1662-45f7-a5be-d62d4496eddb GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-07-12 00:00:00 f9525ebc-1dd5-42f9-92da-307f42be3916 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-07-13 00:00:00 98a43f64-86d5-4aef-aca4-c51cfd82fbf7 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-07-14 00:00:00 3d5794bd-f9da-4844-8a88-ac12a9bda6b7 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-07-15 00:00:00 72bb1c9d-d1d2-484f-af46-72f5ce13aa40 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-07-16 00:00:00 70c622ff-d7eb-4cd8-9c23-1dd949bc52a4 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-07-17 00:00:00 6438d9b0-981c-441d-bd6f-50616f0dfc09 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-07-18 00:00:00 4768bf9b-19fc-4e12-97d8-2e5720b3438c GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-07-19 00:00:00 222f14d5-9f54-4ae6-af61-143d3e0cfab9 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-07-20 00:00:00 aab92f0c-f234-444d-8fd0-fe31a87a53af GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-07-21 00:00:00 0702d23a-3b58-4e8e-866c-a94aae193234 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-07-22 00:00:00 3be4386f-c220-4bb9-bfe3-07439ebfd756 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE -2026-04-22 23:09:38.741 2023-12-06 00:00:00 e3d8fd35-5d57-4ba2-9d44-6e6d6753ecc0 0P0000S0OD.SW 280.0577087402344 YAHOO CLOSE -2025-11-23 00:45:26.543 2025-11-22 00:00:00 e5f23464-7418-4de0-a4f0-4af46ef921d5 GF_GREED-AND-FEAR 13 MANUAL CLOSE -2025-11-23 00:45:39.709 2025-11-22 00:00:00 ada3ed07-a9ef-4d61-94eb-80ed8c9e34e2 GF_BTC-CHF 68273.43 MANUAL CLOSE -2025-11-23 00:45:43.763 2025-11-22 00:00:00 1295f035-3407-4a85-83f5-f4b01b2aaea4 GF_AXES 13.26 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-07-23 00:00:00 41dd3776-cc71-46f6-8ea4-8e40d0341c28 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-07-24 00:00:00 4266c266-a1a1-46a2-a468-8d26bc1983a0 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-07-25 00:00:00 9a6a8e97-524e-4acc-8e35-c2e7aa6a9be6 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-07-26 00:00:00 e06ffa4e-3d06-4d44-9fc0-868f86e40336 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-07-27 00:00:00 92315c98-684f-4917-adaf-246a69406cf7 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-07-28 00:00:00 e719ecb8-886e-4197-ad0d-e49c7e708700 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-07-18 00:00:00 f0145a25-0e84-45c5-b9be-07d242758663 0P0000S0O9.TO 164.8054962158203 YAHOO CLOSE -2025-12-08 12:19:44.694 2023-07-29 00:00:00 466f4d55-9936-411b-b0a8-e670f0156501 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-07-30 00:00:00 1e7e9603-0dff-4576-84d4-dc027fb1a86f GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-07-31 00:00:00 58140842-824b-47a7-ab6c-05353ce67d56 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE -2025-11-23 00:45:21.809 2025-11-22 00:00:00 3aed2fba-68a5-4363-b228-9268985ffd65 SMMCHA.SW 288.75 YAHOO CLOSE -2025-11-23 00:45:17.373 2025-11-22 00:00:00 05b1774a-6f05-4158-8161-5d2aa89f990e TSLA 391.0899963378906 YAHOO CLOSE -2025-12-29 00:31:17.397 2025-12-28 00:00:00 281ea95b-b341-495e-97c8-dcd45cb25eb9 TSLA 475.1900024414062 YAHOO CLOSE -2025-12-08 12:19:44.694 2023-08-01 00:00:00 2f919289-7b53-4d98-b9ed-8239cb5746ef GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-08-02 00:00:00 5f39bd8c-3d30-4196-ab66-49ae1c00501d GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-08-03 00:00:00 f7e11895-5fed-4c02-a07a-756f2657ec91 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-08-04 00:00:00 6d2b034d-08f4-489e-978e-bbf46ac9d72d GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-08-05 00:00:00 5437792a-8a7a-49eb-bfde-04d62d0ae06b GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-08-06 00:00:00 73ac6d85-5821-42fc-bbdb-4a9a6190e79c GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-08-07 00:00:00 3fecb801-b049-460d-b269-ebfc38644da6 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-08-08 00:00:00 c5225cc1-dcef-4b6d-a532-3bbcd7d08b80 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-08-09 00:00:00 ce913d16-2ddf-46ab-919b-35534c586544 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-08-10 00:00:00 6194e17e-965f-4f94-a8d8-a90865b51b35 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-08-11 00:00:00 d3a96197-a6c6-4ade-9682-e0ba3313b2ba GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-08-12 00:00:00 74f7e0d1-9ac9-480c-8861-496ca5fc47c6 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-08-13 00:00:00 aa8f7da3-97df-4f63-884e-8afc372318e2 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-08-14 00:00:00 fe06093c-be91-44b5-858f-f02d3050108b GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-08-15 00:00:00 665f4467-6647-4b69-b2d4-179cff682d30 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-08-16 00:00:00 dc2eab4f-0961-4217-b17a-6fd592d0a694 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-08-17 00:00:00 2000ba54-7c05-49e0-af81-4f62bb0c57c8 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-08-18 00:00:00 f966c2a5-023b-4ed6-866a-41aecc7d4a54 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-08-19 00:00:00 19f7e940-fcca-4249-a459-4cbf35e51551 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-08-20 00:00:00 385c92fc-2a61-4527-8c34-409d3262e051 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-08-21 00:00:00 f9148256-8df2-45ac-8195-d486e34c411a GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-08-22 00:00:00 ac509263-7c2e-47f3-8b2e-104365f1d146 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-08-23 00:00:00 289b22c7-c7ec-4ba7-acd2-3631077a22cf GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-08-24 00:00:00 9a83ae5e-758e-4d4b-bad8-d737a303d22b GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-08-25 00:00:00 4692f57c-9e76-42e9-b0b2-ea46404161fa GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-08-26 00:00:00 4fb8c77a-016e-4d86-b973-922ae6000278 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-08-27 00:00:00 7a7430c0-5862-460a-ba50-8ea8925f7812 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-08-28 00:00:00 f37c8ba1-39b5-47df-b2fc-bc2395befae2 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-08-29 00:00:00 7683fcd0-efa6-4ec9-b929-e8359fd7415a GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-08-30 00:00:00 8e5ad683-3003-4c60-9dc7-dcad397d77ff GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-08-31 00:00:00 c07f034c-b4c7-43e7-a702-be96e1e416db GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-09-01 00:00:00 5e8f43f6-1976-4297-91c8-a9ce063bca66 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-09-02 00:00:00 af33e0b3-7d3b-4368-93fd-e77902ea205c GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-09-03 00:00:00 baa36b16-b482-4c16-9001-bdebd98074ae GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-09-04 00:00:00 c387be61-068a-4592-9e03-5f1ac8413a46 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-09-05 00:00:00 5894ae91-033c-41b3-8960-9087dd60f1ac GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-09-06 00:00:00 3027d410-0160-47e5-a913-f6911fd84beb GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-09-07 00:00:00 6d6d145c-8584-48dc-8e91-2f655ca8b13c GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-09-08 00:00:00 257c122b-ec3a-4a8f-8fdf-97e270b627fd GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-09-09 00:00:00 d27696f9-09f9-471e-be6f-9193de7dab14 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-09-10 00:00:00 e69ca198-32dc-4ac4-bef4-802e729756c2 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-09-11 00:00:00 39d20db7-64ed-456e-a882-8b56f0014950 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-09-12 00:00:00 43d8d599-3052-4886-af20-88a422880723 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-09-13 00:00:00 88616123-409e-444e-95de-76390e117be6 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-09-14 00:00:00 b4741e04-c1c4-4d33-868c-67662056ca57 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-09-15 00:00:00 e7221d95-44a1-4027-9a8a-4ec09a87973e GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-09-16 00:00:00 9f93de28-5977-42b2-a825-0f562f6be163 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-09-17 00:00:00 92ba53f8-e94a-4870-b0dc-292dd483748e GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-09-18 00:00:00 2a6b5488-2c07-412e-96d6-75a8f1a78e42 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-09-19 00:00:00 47f26f44-7726-4466-9b2f-79a4df7ab899 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-09-20 00:00:00 9357afc0-6cce-4295-8176-0ee92dd5b1c5 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-09-21 00:00:00 28a399e9-64af-4dbb-8f0d-15e7765c5d37 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-09-22 00:00:00 c38d0eaa-771f-4804-9c16-a097cc83bed4 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-09-23 00:00:00 3dc59204-fa9a-4e99-bab3-a069fb31ccc3 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-09-24 00:00:00 40ba1afa-4de3-4331-800f-255f75e4b533 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-09-25 00:00:00 e5d72bce-9f01-4608-b8ad-786ab0226ae2 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE -2025-11-24 00:00:00.241 2025-11-24 00:00:00 cddf8f47-333b-4029-af00-64aacc95266d USDUSX 100 YAHOO CLOSE -2025-12-08 12:19:44.694 2023-09-26 00:00:00 53f43ff2-7f59-49d4-9e7a-b7831f140136 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-09-27 00:00:00 826e9036-c78f-461e-93f1-d7e63d3884ad GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-09-28 00:00:00 9976aa92-0976-411c-a3c4-2b590c477498 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-09-29 00:00:00 c30c7729-429e-4af7-b3a5-3725a1d3fa70 GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-09-30 00:00:00 b52cf284-2acd-4a91-bb89-e94e58cb0fbe GF_REAL_ESTATE_CH 157.9503 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-10-02 00:00:00 286488f8-0106-44ad-979a-501d5c3648ee GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-10-03 00:00:00 6b368ae6-d51b-4db9-8036-df555ca491e3 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-10-04 00:00:00 f9012bd9-3b8d-40ae-9a4e-57349807783f GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-10-05 00:00:00 d7a2be3c-a60e-445c-9247-8fd96bc7e278 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-10-06 00:00:00 261103d1-e0a2-4dbc-87fc-e03bc140cb49 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-10-07 00:00:00 ad2897d8-c638-4610-971b-51bda7576e9a GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-10-08 00:00:00 a667ec46-8c8f-429d-b6c1-7a4cf88da43b GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-10-09 00:00:00 82a12479-6879-4b5f-980f-6404b69bad06 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-10-10 00:00:00 f8673cac-248e-45b2-9db0-0a098a748ac3 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-10-11 00:00:00 cfccde75-88a0-4cc1-b116-60148b3a47b8 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-10-12 00:00:00 252be071-bcd0-4853-be37-990c713e2f37 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-10-13 00:00:00 af395c13-07d3-4d19-868c-ae85893f18f8 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-10-14 00:00:00 6597a779-e468-43bc-a231-b85232ebabc0 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-10-15 00:00:00 83c8dd70-51e1-43ab-a14e-0aa811f4dc5d GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-10-16 00:00:00 d63bf4c1-8470-48ac-9fcc-35c045777752 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-10-17 00:00:00 2a89a7d6-4657-4f43-bb6a-5ba888109d0e GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-10-18 00:00:00 11e1db90-5b40-4183-b936-de65813418b8 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-10-19 00:00:00 e8eca584-5467-4bd8-bc66-c9c13d5913d6 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-10-20 00:00:00 49e26aea-9521-4f39-ae17-2f9cec5cba11 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-10-21 00:00:00 0c7cadf6-9601-4e9c-8ca1-9e830092c53b GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-10-22 00:00:00 4e485e15-55be-4f03-89f1-f22297460b40 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-10-23 00:00:00 8c6a2a7e-d2b8-4456-9694-7aa69c89827e GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-10-24 00:00:00 83fc936b-eed1-409f-b60c-c48e880484dd GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-10-25 00:00:00 9a67c93a-2977-4e65-884b-63513072497c GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-10-26 00:00:00 4cbafb16-67f3-49fd-ad93-7fe840d376d6 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-10-27 00:00:00 2b362407-8b18-4440-b119-6c524353c0dc GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-10-28 00:00:00 bfb16697-0a44-4497-a76f-ac9eef12c3d0 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-10-29 00:00:00 2a691cfc-fbec-4ad6-8c10-9a17756daf76 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-10-30 00:00:00 acd637e2-1af7-4a26-9172-f663cea1545a GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-10-31 00:00:00 9f6a2bef-310e-4b0a-b9dd-b4a5025adedc GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-11-01 00:00:00 f6dc5ce6-ce3b-4785-ad5c-72ab0a93db3e GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-11-02 00:00:00 05c0939d-1831-4231-b717-250149cfe03e GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-11-03 00:00:00 4c2e7c2b-6f47-4849-8881-3d1985c0639f GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-11-04 00:00:00 7ea97487-47c2-4280-8d8a-5777678e3a21 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-11-05 00:00:00 79aba022-a827-4315-935f-803efa373ad0 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-11-06 00:00:00 14d5469e-1175-4b99-8671-d7fefeb9d8bb GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-11-07 00:00:00 47764423-ed1e-4786-ab65-4a085d35c20a GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-11-08 00:00:00 d74b8e8b-cb99-4de1-9da4-3e993c824964 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-11-09 00:00:00 463d9962-6f82-4fd6-8209-b7af42d25507 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-11-10 00:00:00 d9535659-c998-47f1-b55b-a1c74957d655 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-11-11 00:00:00 6bf4c65f-411a-4cf8-8077-466b392bc3e4 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-11-12 00:00:00 a9e44b76-bc74-461e-997b-f250f6bb17d6 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-11-13 00:00:00 099d3221-1e03-46ab-aac8-11cda7dbf1e5 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-11-14 00:00:00 0db63050-0f04-431b-ae77-a566c430ed33 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-11-15 00:00:00 a1b81fea-4e16-4fda-82bb-8ed07a08209b GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-11-16 00:00:00 c5e7483f-fd43-4114-a041-9d5c7ab7e499 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-11-17 00:00:00 aab156b8-da78-4831-b77a-43f31b3b9bd3 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-11-18 00:00:00 3521ed65-6c1b-4c41-a50e-51445d7e27f4 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-11-19 00:00:00 397d51cf-d457-4e4e-b3ff-2156dd247dd7 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-11-20 00:00:00 0fdd86d6-1acc-4bbb-868d-687e50019885 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-11-21 00:00:00 8d0b4ef2-266d-4673-a4f7-a466742b842c GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-11-22 00:00:00 708606f7-5d1b-4367-9b02-b0d5e30bf4b3 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-11-23 00:00:00 161c3e06-ea52-4cc3-a9e2-880ba2e57439 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-11-24 00:00:00 e3665e07-098b-44bf-911b-3fc2b011461b GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-11-25 00:00:00 08e0412b-1032-4e3a-a1fa-349a7426322b GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-11-26 00:00:00 59bd5fe4-83d5-4cd5-98e3-423d7232117c GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-11-27 00:00:00 a7d4168c-4e65-4794-b4fc-4a3227889bed GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-11-28 00:00:00 919f6865-0ce6-4c85-89a8-d50f971523b0 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-11-29 00:00:00 d9b092b0-238a-4969-bccb-f4b96fbd9bd5 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE -2026-04-22 23:09:38.741 2023-12-07 00:00:00 f1874fb8-f260-4c5e-9008-265d9094ead2 0P0000S0OD.SW 282.6379089355469 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-12-08 00:00:00 ef7fa7ed-7829-4ee4-acbf-477029ed0705 0P0000S0OD.SW 284.5213928222656 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-12-09 00:00:00 fa3e8951-d81d-417d-9401-3faea3f50df1 0P0000S0OD.SW 284.5213928222656 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-12-10 00:00:00 2d338f6d-a3fc-4b20-8d41-b475d3778562 0P0000S0OD.SW 284.5213928222656 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-12-11 00:00:00 7c164edf-69d4-4620-9a0f-2d9a1ccda3fa 0P0000S0OD.SW 285.2807006835938 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-12-12 00:00:00 b3abed11-19b9-48b4-ad76-3304803cc261 0P0000S0OD.SW 285.3371887207031 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-12-13 00:00:00 f79f1f95-559f-4880-a9e7-cbeaa3aaa464 0P0000S0OD.SW 288.4237976074219 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-12-14 00:00:00 810bd795-3bde-4463-8daa-0cc1f7501cc6 0P0000S0OD.SW 287.6998901367188 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-12-15 00:00:00 e4a158c0-1dec-4795-9c48-0dd483d80a85 0P0000S0OD.SW 287.7320861816406 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-12-16 00:00:00 82324bac-c4fa-4747-9603-2171ba6f5f33 0P0000S0OD.SW 287.7320861816406 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-12-17 00:00:00 98ac25e2-f124-4820-b3a4-c1e92550f104 0P0000S0OD.SW 287.7320861816406 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-12-18 00:00:00 6a12b1db-115b-41b5-a042-3f1a112013ef 0P0000S0OD.SW 288.6073913574219 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-12-19 00:00:00 67bd2106-8a82-4b36-a567-170c32bc2ca9 0P0000S0OD.SW 287.9301147460938 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-12-20 00:00:00 61831415-6ec6-4b79-b320-cc33d53eed36 0P0000S0OD.SW 285.4696960449219 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-12-21 00:00:00 b4d359fb-c897-40fc-a412-4eade6987290 0P0000S0OD.SW 286.2240905761719 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-12-22 00:00:00 d8910f00-cb6d-4ba1-8730-328fdfd84aba 0P0000S0OD.SW 286.3333129882812 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-12-23 00:00:00 fb85fd51-46cf-4546-ae65-f7c99bbffc1d 0P0000S0OD.SW 286.3333129882812 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-12-24 00:00:00 5d3439b5-fab1-406e-8482-9465ef7ef040 0P0000S0OD.SW 286.3333129882812 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-12-25 00:00:00 b58785f3-4038-45a2-9851-427181ee5c50 0P0000S0OD.SW 286.3333129882812 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-12-26 00:00:00 e4c1833c-4a13-453f-a364-aef2296975e1 0P0000S0OD.SW 286.3333129882812 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-12-27 00:00:00 f07d36d3-b868-4274-a153-7a52501d6b54 0P0000S0OD.SW 286.3333129882812 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-07-19 00:00:00 6c4cb1f0-6614-4c64-ab13-b4cdbb28eafa 0P0000S0O9.TO 167.8916015625 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-07-20 00:00:00 d143e5da-9606-41c6-a3a5-5a647a20125a 0P0000S0O9.TO 168.6712036132812 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-07-21 00:00:00 8fba5a2e-d958-4e6e-b27a-c87675944c84 0P0000S0O9.TO 169.0343933105469 YAHOO CLOSE -2025-12-08 12:19:44.694 2023-11-30 00:00:00 def73b40-d8fd-4942-a5a1-4749ddf77699 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-12-01 00:00:00 fa65f740-dcc4-49fe-ad07-ad80999a6df1 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-12-02 00:00:00 0e50d3fa-7931-41fe-8a36-3e5a18871a07 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-12-03 00:00:00 f34cf66b-b5fe-46fd-9882-b2648e70cad6 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-12-04 00:00:00 f553e684-6081-4247-b2ec-d7c90ea7ca7e GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-12-05 00:00:00 fe278986-548b-4b43-95c7-28fbc0636175 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-12-06 00:00:00 77c1b196-9494-462c-a0ea-64ef30f04003 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-12-07 00:00:00 1097ab97-1a5c-4ec0-99a2-3bb45901f609 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-12-08 00:00:00 3e5f4a31-f8b7-4a8a-a043-497382dd2cba GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-12-09 00:00:00 d186d968-85a2-4906-ab9b-a438733f41f1 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE -2025-12-09 19:01:10.143 2025-12-09 00:00:00 4ee55f4d-81bc-44e0-8d1c-d676ad917473 bitcoin 93920 COINGECKO INTRADAY -2025-12-08 12:19:44.694 2023-12-10 00:00:00 e8a92131-ba11-42e4-a3a0-055323f3328a GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-12-11 00:00:00 8999dbc8-756a-435c-8438-c9637a95fd79 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-12-12 00:00:00 743af68d-ce9b-4510-9529-89a560112256 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-12-13 00:00:00 78df551e-cdd4-49a8-b622-73161c2c6bef GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-12-14 00:00:00 39fc6cd3-6417-45c2-aa91-9dfaa77e61c8 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-12-15 00:00:00 07229178-f849-4e22-9fcf-3cc7295e19cb GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-12-16 00:00:00 0fe7c93c-c07a-4340-a618-72fa0577efbc GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-12-17 00:00:00 3ae46887-cf14-4dd6-9abc-905f08177193 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-12-18 00:00:00 dd420c60-f83c-4e5b-a9cd-f16895094e0e GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-12-19 00:00:00 3d9e8aa7-0f0f-4485-81e3-02cc50a87c14 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-12-20 00:00:00 b66efcdc-d19c-4fdd-960a-80b53770843c GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-12-21 00:00:00 01684007-d645-4790-8b10-b8d305dde393 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-12-22 00:00:00 740dee21-3f30-416d-8c07-96642fd3a93f GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-12-23 00:00:00 2fabf207-a93b-4e65-a18a-3c70329acb96 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-12-24 00:00:00 54cb5cd7-2a8c-4ca4-950b-ab5fc62f56a2 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-12-25 00:00:00 6304fe6a-0f2f-4e4f-bc1b-0333f6a3cf48 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-12-26 00:00:00 829ae7a8-0198-4374-8607-2d358d65544d GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-12-27 00:00:00 a14e9805-c140-42f4-8e9c-a1389efc8a3b GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-12-28 00:00:00 90947cef-f7ff-4a95-8575-3858dee3abc4 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-12-29 00:00:00 49869d4e-77ac-4d22-b623-11e662dd26bb GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-12-30 00:00:00 de1d4a22-29ad-40f2-b819-797c76cab5e9 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE -2025-12-08 12:19:44.694 2023-12-31 00:00:00 59556323-4974-4ff7-b8f9-3a78a328a7e6 GF_REAL_ESTATE_CH 159.7388 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-01-02 00:00:00 47a9e42a-9124-4c49-b3b6-933d068fc618 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-01-03 00:00:00 dbcded62-70e5-42ba-bedf-6ae1f4810ce1 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-01-04 00:00:00 556dec2a-3950-434e-9e77-24f1520c432c GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-01-05 00:00:00 7c66731c-54c2-4900-9b29-725110186ddb GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-01-06 00:00:00 e29d78fb-3c6f-4f63-ae32-a0310aa364e8 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-01-07 00:00:00 ceb4c618-537a-4841-b3e1-84238ea6ccc6 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-01-08 00:00:00 ccfeb9b5-c0c2-447a-b544-05b4f7370d28 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-01-09 00:00:00 02afe4a3-0262-458e-90b2-cb0e7441fa4c GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-01-10 00:00:00 a2b8528f-0957-4267-b203-feeb638194db GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-01-11 00:00:00 a4e9ba4b-85d6-421f-bccc-6f117ed8161f GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-01-12 00:00:00 3625674a-be49-4c37-b199-09059e6ecf1c GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-01-13 00:00:00 34974f01-1cb9-4a3f-b11b-3ac843b37d36 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE -2026-04-22 23:09:38.741 2023-12-28 00:00:00 0e35c2ff-b7c5-4ca6-9af9-def621490b3a 0P0000S0OD.SW 282.3753051757812 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-12-29 00:00:00 78854473-6bb9-47dd-891f-c574df9514f6 0P0000S0OD.SW 282.3753051757812 YAHOO CLOSE -2025-11-24 00:45:17.342 2025-11-23 00:00:00 363934e9-407a-48c7-beee-16d79e9ac726 TSLA 391.0899963378906 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-12-30 00:00:00 357949aa-f09a-4c16-8105-e97c21792a80 0P0000S0OD.SW 282.3753051757812 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-12-31 00:00:00 d07850fa-558f-4390-a492-ae366b0d6536 0P0000S0OD.SW 282.3753051757812 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-01-01 00:00:00 f96953f1-a936-4475-8b74-daa786c7e6ac 0P0000S0OD.SW 282.3753051757812 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-01-02 00:00:00 1fc52352-fdd7-4569-a52e-9a131a5422d6 0P0000S0OD.SW 282.3753051757812 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-01-03 00:00:00 c7f5a28c-c45d-4a0f-b970-352002c24792 0P0000S0OD.SW 282.3753051757812 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-01-04 00:00:00 2f0cbd72-340d-481a-aacb-9c33a3ef616e 0P0000S0OD.SW 282.3753051757812 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-01-05 00:00:00 cc139741-4e7d-402c-9621-27fb2256d750 0P0000S0OD.SW 282.3753051757812 YAHOO CLOSE -2025-12-08 12:19:44.694 2024-01-14 00:00:00 67e5f752-6e10-4914-8204-cdee081218a2 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE -2025-06-30 00:00:00.418 2025-06-30 00:00:00 a49a1cf4-94ab-41fc-b520-496b0e691b55 USDUSX 100 YAHOO CLOSE -2025-10-25 00:00:01.713 2025-10-25 00:00:00 2861ef14-c43c-4610-9a58-bf6b2b4eee47 USDUSX 100 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-01-06 00:00:00 93c0e76b-9eff-4816-9988-e752e2718f0b 0P0000S0OD.SW 282.3753051757812 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-01-07 00:00:00 df345f39-65d4-41a3-af86-09c72ef9c675 0P0000S0OD.SW 282.3753051757812 YAHOO CLOSE -2025-11-24 00:45:26.543 2025-11-23 00:00:00 6694b85d-c1b4-4221-8f61-7433568094c5 GF_GREED-AND-FEAR 19 MANUAL CLOSE -2026-01-01 17:01:38.389 2025-12-31 00:00:00 4a393e1c-49c7-4933-8c9e-05c2c0e5c9a6 SMMCHA.SW 301.2999877929688 YAHOO CLOSE -2026-01-01 17:01:34.454 2025-12-31 00:00:00 08ca2077-55f4-4049-a1cf-45fc1890b86d TSLA 449.7200012207031 YAHOO CLOSE -2025-11-24 00:45:39.464 2025-11-23 00:00:00 ec739cdf-9b6b-456f-9704-d37294755147 GF_BTC-CHF 68273.43 MANUAL CLOSE -2025-08-26 20:27:01.283 2025-08-24 00:00:00 c49d73f1-d21a-4e0a-8c15-08ea5c1c7e99 TSLA 340.010009765625 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-01-08 00:00:00 cd9eaf94-5659-4e80-b665-efc8e3808443 0P0000S0OD.SW 283.5201110839844 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-01-09 00:00:00 9cd58694-ed5a-4389-a62a-d3416a6a4f9f 0P0000S0OD.SW 284.9526062011719 YAHOO CLOSE -2025-11-24 00:45:43.739 2025-11-23 00:00:00 98ffe3bf-6c12-4dae-b2c8-42fe75ad7606 GF_AXES 13.26 MANUAL CLOSE -2026-04-22 23:09:38.741 2024-01-10 00:00:00 b277031f-ddc5-45fe-b914-1d4ba4dc4d98 0P0000S0OD.SW 286.0375061035156 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-01-11 00:00:00 6fd53694-8a4e-4891-ab0e-63fb99282932 0P0000S0OD.SW 286.9671936035156 YAHOO CLOSE -2025-12-31 00:59:17.406 2025-12-30 00:00:00 f91a9ba8-9288-4919-a5af-f4e1efb58788 TSLA 454.4299926757812 YAHOO CLOSE -2025-06-09 00:00:17.391 2025-06-08 00:00:00 db9085db-e8c6-45bb-83db-68ec8b0ff71c TSLA 295.1400146484375 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-01-12 00:00:00 0e21fdb0-2da5-4f9d-bfb4-6656af199f78 0P0000S0OD.SW 286.5271911621094 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-01-13 00:00:00 effc7804-421c-4c98-b6b8-7db6b79ddaa0 0P0000S0OD.SW 286.5271911621094 YAHOO CLOSE -2025-12-08 12:19:44.694 2024-01-15 00:00:00 b7b9b415-70d3-4cf7-8157-8b8a59caac0c GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-01-16 00:00:00 8f3f2aae-2aaa-4493-ab1d-a4e45459914a GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE -2025-08-13 00:01:56.476 2025-08-12 00:00:00 33f9a037-b8b0-4e9e-9460-8a99fbd221ec TSLA 340.8399963378906 YAHOO CLOSE -2025-12-08 12:19:44.694 2024-01-17 00:00:00 590ce1a3-4275-4132-bdab-ecaf74dcfac0 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE -2025-06-09 00:00:00.238 2025-06-09 00:00:00 d83275f9-871c-450c-8ff1-5ee90e72c823 USDUSX 100 YAHOO CLOSE -2025-12-08 12:19:44.694 2024-01-18 00:00:00 7c5f484c-2285-419b-8237-55f8d58d3ce3 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-01-19 00:00:00 e320dc2f-a779-4a69-9f34-c1b3d254a97b GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-01-20 00:00:00 7e6ac202-9334-4df3-b3a7-3c714e8254aa GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE -2025-06-09 00:00:21.82 2025-06-08 00:00:00 05c16bb4-f946-417e-a2eb-110d43dab214 SMMCHA.SW 291.5499877929688 YAHOO CLOSE -2025-08-05 08:45:56.133 2025-08-05 00:00:00 dbf12cbf-79b1-4cc2-bf9a-de60bbbe4d2c SMMCHA.SW 290.1000061035156 YAHOO CLOSE -2025-08-13 00:02:40.524 2025-08-12 00:00:00 fe4e79ff-fcd8-420b-b0d8-2a69b6a3b23e SMMCHA.SW 293.8500061035156 YAHOO CLOSE -2025-08-27 00:02:51.136 2025-08-26 00:00:00 bc23d950-607d-4cf1-9ffa-87592e3f1428 SMMCHA.SW 296.0499877929688 YAHOO CLOSE -2025-07-23 00:01:54.7 2025-07-22 00:00:00 1590c658-65cd-4131-a8f9-2b2757f53d93 TSLA 332.1099853515625 YAHOO CLOSE -2025-09-01 08:42:29.745 2025-09-01 00:00:00 47ec3863-6acc-4a1c-9bcd-140fbd69d132 SMMCHA.SW 293.7000122070312 YAHOO CLOSE -2025-11-24 00:45:21.764 2025-11-23 00:00:00 1d2215e4-dffb-4b8f-88c0-8e9bcb077136 SMMCHA.SW 288.75 YAHOO CLOSE -2025-08-26 20:27:01.283 2025-08-25 00:00:00 8506de48-335a-4cec-88ed-6a4d37db2bed TSLA 346.6000061035156 YAHOO CLOSE -2025-08-27 00:02:47.157 2025-08-26 00:00:00 c854ee38-11cc-44b5-9b36-03e05437f9a0 GF_AXES 13.26 MANUAL CLOSE -2025-08-13 00:01:52.523 2025-08-12 00:00:00 d47f8ada-a03b-44b5-81bc-bcde7254c84e GF_AXES 13.26 MANUAL CLOSE -2025-06-09 00:00:39.834 2025-06-08 00:00:00 dbbfc021-ff61-4331-b400-fd45eb1fc0cf GF_BTC-CHF 85927.16 MANUAL CLOSE -2025-07-02 00:03:13.867 2025-07-01 00:00:00 73a8d8b3-96c8-4434-9769-b9b16e30279e GF_BTC-CHF 83770.53 MANUAL CLOSE -2025-08-27 00:00:00.286 2025-08-27 00:00:00 a852e41c-e16d-4dce-8328-0484a37c6077 USDUSX 100 YAHOO CLOSE -2025-05-20 11:15:38.323 2025-05-12 00:00:00 ffc3a496-67d2-4c50-887d-b2f736e45023 GF_BTC-CHF 88270.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-05-11 00:00:00 5e9f6f01-1669-4a4d-ba56-e4e5f6396b11 GF_BTC-CHF 86726 MANUAL CLOSE -2025-08-13 00:01:49.048 2025-08-12 00:00:00 092a5419-6fde-45fe-ba52-6b0f72269ac6 GF_BTC-CHF 96762.97 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-05-10 00:00:00 c9088402-b099-4518-9050-8de5ebb85774 GF_BTC-CHF 86887.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-05-09 00:00:00 cacf4c6c-22bb-4590-9363-d9f71b8fe8e5 GF_BTC-CHF 85686 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-05-08 00:00:00 c3aee5f5-c3f0-4849-98bc-7d00a3b1252b GF_BTC-CHF 85376.7 MANUAL CLOSE -2025-08-26 20:27:01.283 2025-08-23 00:00:00 fde3ed90-a22b-4192-baf4-1214741fd7c7 TSLA 340.010009765625 YAHOO CLOSE -2025-08-27 00:02:39.763 2025-08-26 00:00:00 7432ed46-cb35-49f1-b0ee-435566cc8bee GF_BTC-CHF 89601.7 MANUAL CLOSE -2025-06-09 00:00:26.836 2025-06-08 00:00:00 e04ca082-e43f-4651-8636-290dc67d7765 GF_GREED-AND-FEAR 62 MANUAL CLOSE -2025-07-23 00:01:59.133 2025-07-22 00:00:00 ff7ab21f-bc6c-4c6e-8444-cd4bd81cd3f4 GF_GREED-AND-FEAR 74 MANUAL CLOSE -2025-08-27 00:02:23.447 2025-08-26 00:00:00 83cb588e-0f4f-46e7-a41b-e489379cf915 GF_GREED-AND-FEAR 51 MANUAL CLOSE -2025-08-13 00:02:20.846 2025-08-12 00:00:00 c5ebf94c-8397-4b45-9935-0a7f6388842b GF_GREED-AND-FEAR 73 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-05-07 00:00:00 ab4e2d73-0280-4b65-bd74-3a09718e2b02 GF_BTC-CHF 79913.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-05-06 00:00:00 16548f21-f687-4db8-bc86-fb30512ef95e GF_BTC-CHF 80000 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-05-05 00:00:00 58426869-5bdb-4220-a9b1-21e36a14fc7c GF_BTC-CHF 78000.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-05-04 00:00:00 ad5547f0-0151-4312-a070-41d8b583bfd6 GF_BTC-CHF 77857.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-05-03 00:00:00 6f0993b6-48ed-4a17-88a9-ad180d658d6c GF_BTC-CHF 79371.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-05-02 00:00:00 ab71961f-90ab-4f16-ad8b-66431c44c1b9 GF_BTC-CHF 80247.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-05-01 00:00:00 3482806c-d07c-4659-b18d-a569cdc959a5 GF_BTC-CHF 80029.9 MANUAL CLOSE -2025-08-27 00:02:23.093 2025-08-26 00:00:00 aba14803-7e7d-47e0-9292-e3696738b7aa TSLA 351.6700134277344 YAHOO CLOSE -2025-10-25 00:00:28.149 2025-10-24 00:00:00 dc18dd9f-f2ec-4549-9f0d-fce2d1524c5f GF_GREED-AND-FEAR 37 MANUAL CLOSE -2025-12-07 00:00:08.531 2025-12-06 00:00:00 534a7aa6-e91b-4fc6-a01b-552128f2d135 0P0001EDRL.SW 1898.280029296875 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-01-14 00:00:00 f58cb2e0-e0b1-4636-bf56-2d6bb2d35fe9 0P0000S0OD.SW 286.5271911621094 YAHOO CLOSE -2025-10-25 00:00:41.121 2025-10-24 00:00:00 42136fb1-e174-4d06-b9af-350a7f641329 GF_BTC-CHF 88258.38 MANUAL CLOSE -2025-10-25 00:00:44.903 2025-10-24 00:00:00 6d4e251d-a71e-4718-9ec5-ebd839c613b7 GF_AXES 13.26 MANUAL CLOSE -2026-04-22 23:09:38.741 2024-01-15 00:00:00 265065c3-4a09-4bee-8b78-2e6675ec47b4 0P0000S0OD.SW 286.5271911621094 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-01-16 00:00:00 1a468aab-03d9-42ec-9354-bb5554f790aa 0P0000S0OD.SW 287.5588073730469 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-01-17 00:00:00 c3cf63a4-c005-491e-9ab6-46d7ed62e46c 0P0000S0OD.SW 287.9862060546875 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-01-29 00:00:00 b7fa8091-00e1-4585-8dba-5b112204650f 0P0000S0OD.SW 297.3951110839844 YAHOO CLOSE -2025-10-25 00:00:18.45 2025-10-24 00:00:00 fc285370-51e5-42e5-adfb-e95356304b2d TSLA 433.7200012207031 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-01-30 00:00:00 d3b4093e-bd5c-4c6a-ab73-dad3cf583812 0P0000S0OD.SW 297.2908020019531 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-01-31 00:00:00 172de403-5ea2-4665-955a-ebee235ec636 0P0000S0OD.SW 292.4819946289062 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-02-01 00:00:00 51354bb7-0b95-4e2a-9bb1-2a0fadaea146 0P0000S0OD.SW 295.8855895996094 YAHOO CLOSE -2025-06-30 00:00:17.432 2025-06-29 00:00:00 1e29f49d-def3-4c5e-9400-365e10c59933 TSLA 323.6300048828125 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-02-02 00:00:00 f8161259-6222-426b-84e6-7d2a4b3e3083 0P0000S0OD.SW 299.2738037109375 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-02-03 00:00:00 d324a982-4715-41b9-a37a-bfb4b30e7a44 0P0000S0OD.SW 299.2738037109375 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-02-04 00:00:00 8464ee9a-96e8-4fe7-aa3c-cfc67f238e27 0P0000S0OD.SW 299.2738037109375 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-02-05 00:00:00 60d84bc5-bc1d-42b7-b09c-472b2a15a2d2 0P0000S0OD.SW 300.0270080566406 YAHOO CLOSE -2025-06-10 00:00:40.333 2025-06-09 00:00:00 721c2d6c-41ed-4963-946e-25ea32e604f6 GF_BTC-CHF 90475.36 MANUAL CLOSE -2025-06-30 00:00:53.298 2025-06-29 00:00:00 593e6f10-15d8-4be0-a7e4-48719a84b006 GF_BTC-CHF 85659.82 MANUAL CLOSE -2025-07-23 00:02:03.212 2025-07-22 00:00:00 20e5935f-7791-4e89-ba99-9f1d5352b439 GF_BTC-CHF 94715.67 MANUAL CLOSE -2025-06-10 00:00:21.812 2025-06-09 00:00:00 6274de47-4fbd-41d8-8697-f9cdbf5e3375 SMMCHA.SW 291.5499877929688 YAHOO CLOSE -2025-06-10 00:00:26.796 2025-06-09 00:00:00 a8121b31-eb96-48a4-82b8-558bf207a2fa GF_GREED-AND-FEAR 71 MANUAL CLOSE -2026-04-22 23:09:38.741 2024-02-06 00:00:00 4f28e85a-b125-4ec0-931e-343ec507c381 0P0000S0OD.SW 300.7060852050781 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-02-07 00:00:00 46d32602-3906-49ee-b9f3-4b165c097565 0P0000S0OD.SW 303.1694946289062 YAHOO CLOSE -2025-06-30 00:00:21.853 2025-06-29 00:00:00 2c362cbb-4123-4b7f-8572-f0faa159a6e1 SMMCHA.SW 290.25 YAHOO CLOSE -2025-07-02 12:43:35.612 2025-07-02 00:00:00 467f1357-eea0-434b-bfee-46ce0c07f75b SMMCHA.SW 290.8999938964844 YAHOO CLOSE -2025-12-08 12:19:44.694 2024-01-21 00:00:00 f9f30c85-62b2-4cc9-bef8-a0d1f25399c8 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE -2026-04-22 23:09:38.741 2024-02-08 00:00:00 a000fb67-6aa3-4be6-9ce5-0d880254cee8 0P0000S0OD.SW 304.3599853515625 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-02-09 00:00:00 84d40150-2129-45e0-82a6-770daa2a832a 0P0000S0OD.SW 306.0216064453125 YAHOO CLOSE -2025-08-26 20:27:22.814 2025-08-25 00:00:00 3c80c251-5722-4386-9aaf-6c569e0eb693 GF_GREED-AND-FEAR 48 MANUAL CLOSE -2025-06-10 00:00:17.371 2025-06-09 00:00:00 a6efeb5d-3e08-4eea-9674-473b5d4c53b4 TSLA 308.5799865722656 YAHOO CLOSE -2025-12-08 12:19:44.694 2024-01-22 00:00:00 fd8e7a5c-6d2d-4eba-98a7-75ec484ed5d7 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE -2025-06-10 00:00:00.244 2025-06-10 00:00:00 453f3d93-1569-41ec-8fd2-66b6afc329dc USDUSX 100 YAHOO CLOSE -2025-12-08 12:19:44.694 2024-01-23 00:00:00 e275852b-625c-4a62-9b03-5f083e12fb55 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-01-24 00:00:00 9ad1d33b-6002-480d-b3f6-d5e2b8aca469 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE -2025-07-23 00:02:38.73 2025-07-22 00:00:00 0db76b31-9867-4bea-888e-7e902cd8ede1 SMMCHA.SW 295.6499938964844 YAHOO CLOSE -2025-12-08 12:19:44.694 2024-01-25 00:00:00 94651f82-7928-4f4c-bec4-4f8c59394a89 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-01-26 00:00:00 02137188-e3c2-4afb-af59-644d72a4789a GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE -2025-08-26 20:27:01.297 2025-08-23 00:00:00 bbdebe56-7310-4960-9fb7-10eaaf0eca25 SMMCHA.SW 298.2999877929688 YAHOO CLOSE -2025-12-08 12:19:44.694 2024-01-27 00:00:00 0982ae8c-cbd8-46f0-99bd-26b3c8c46750 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE -2025-08-26 20:27:01.297 2025-08-24 00:00:00 581a507d-95a7-4c1a-a1d3-ba0571205350 SMMCHA.SW 298.2999877929688 YAHOO CLOSE -2025-06-30 00:00:26.96 2025-06-29 00:00:00 5cb05456-fef1-49c4-ab4a-771ef3edbf25 GF_GREED-AND-FEAR 66 MANUAL CLOSE -2025-07-23 00:02:02.753 2025-07-22 00:00:00 ac1ee67e-5937-4140-8782-39d6fd831582 GF_AXES 13.26 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-04-30 00:00:00 2fe2cb64-f95c-4e7f-a513-075e54b90d61 GF_BTC-CHF 77925.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-04-29 00:00:00 2236571f-c993-4a39-8baa-04061445d5ee GF_BTC-CHF 77692.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-04-28 00:00:00 53a2057c-8444-4904-ac06-b74cfc65dc51 GF_BTC-CHF 78020 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-04-27 00:00:00 439e576c-b2ae-473b-bc79-759bba69147f GF_BTC-CHF 77750.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-04-26 00:00:00 8d21aa08-f72c-4c8b-9581-0584a62238d8 GF_BTC-CHF 78606.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-04-25 00:00:00 8542c9f8-a243-45f8-8ee4-883f518bac6a GF_BTC-CHF 78596.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-04-24 00:00:00 4700f475-f6f2-4398-81bb-b9d2b4edd646 GF_BTC-CHF 77777 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-04-23 00:00:00 0e7c8a81-ca6c-4ca7-8c09-01f0cc90ae69 GF_BTC-CHF 77725.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-04-22 00:00:00 f6b8a7dc-a352-4520-9ac2-62e1dce6503e GF_BTC-CHF 77350 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-04-21 00:00:00 373f7cfb-e62b-4432-a4c3-1da7278d5670 GF_BTC-CHF 70795.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-04-20 00:00:00 26837e8c-f32b-42ab-a407-063771220f90 GF_BTC-CHF 69231.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-04-19 00:00:00 4260597e-03d9-40dd-b1cf-c413ae610bd2 GF_BTC-CHF 69623.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-04-18 00:00:00 4ffa3df1-ba42-468c-940f-c100eef292f4 GF_BTC-CHF 69065.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-04-17 00:00:00 165db122-fecc-4c7e-821c-7a2e58232280 GF_BTC-CHF 69687.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-04-16 00:00:00 99766886-35a8-49a7-a5df-7fd2a25cd2ce GF_BTC-CHF 68500 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-04-15 00:00:00 8da43f56-5897-4fab-854e-928abdc86b3b GF_BTC-CHF 68699.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-04-14 00:00:00 a490c1a6-90d8-4f40-a3de-38edf065f093 GF_BTC-CHF 69069.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-04-13 00:00:00 310c1e6d-8dd9-4226-972e-9563b021fa2c GF_BTC-CHF 68456.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-04-12 00:00:00 40b678e0-14c8-43b2-ba2f-3641a9b07005 GF_BTC-CHF 69542.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-04-11 00:00:00 0192064b-0fd7-443b-abd7-b22399abfc77 GF_BTC-CHF 67951.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-04-10 00:00:00 4c7e3038-1827-417f-8fc5-7c3e7267bf84 GF_BTC-CHF 65410.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-04-09 00:00:00 703c4dd4-b1f0-422c-a50c-56c79025c9a3 GF_BTC-CHF 70763.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-04-08 00:00:00 5de4481b-ef0a-4c4f-9bf7-313cf245042e GF_BTC-CHF 64507.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-04-07 00:00:00 af2a21dc-bf99-46b9-84c4-2db0cf9fccf9 GF_BTC-CHF 68008.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-04-06 00:00:00 d514f550-8dfd-4c24-bd86-3cf7cf33f269 GF_BTC-CHF 66671.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-04-05 00:00:00 e1a13a94-03dd-4727-857a-94e09eb7d03b GF_BTC-CHF 71711.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-04-04 00:00:00 bf0f69af-a18b-452f-84fa-bb6847cd0bf7 GF_BTC-CHF 72163.5 MANUAL CLOSE -2026-04-22 23:09:38.741 2024-02-10 00:00:00 4b48d45f-5d2b-4293-8cac-650233ad141b 0P0000S0OD.SW 306.0216064453125 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-02-11 00:00:00 257cea75-c3fb-4a9d-b05a-ac30e3646dd6 0P0000S0OD.SW 306.0216064453125 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-02-12 00:00:00 3b78c966-1c47-491a-8fe7-d21d5f15f7ff 0P0000S0OD.SW 306.3811950683594 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-02-13 00:00:00 199eab59-1259-487b-b24d-c19156a08016 0P0000S0OD.SW 306.1488952636719 YAHOO CLOSE -2025-10-26 00:00:00.447 2025-10-26 00:00:00 26c4202c-a1dc-408e-91e7-ac3b11929af3 USDUSX 100 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-02-14 00:00:00 bd3034d4-6861-48be-bc89-cd3c129f46d1 0P0000S0OD.SW 308.5856018066406 YAHOO CLOSE -2025-12-08 12:19:44.694 2024-01-28 00:00:00 7f726de9-3be1-4443-abe1-0b2aa072f080 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-01-29 00:00:00 1e14ea84-73b5-4206-99dc-5aa9e73dd8da GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE -2026-01-22 00:19:43.883 2026-01-21 00:00:00 8779a09f-5c97-46cf-bb04-b4fe99f9d755 GF_GOLD-COIN-CHF-20 713.5 MANUAL CLOSE -2025-06-30 07:37:23.796 2025-06-30 00:00:00 e4c75ebb-74a4-4255-b6b5-22bf7dcf5235 SMMCHA.SW 288.5499877929688 YAHOO CLOSE -2025-12-08 12:19:44.694 2024-01-30 00:00:00 afc79e65-34f2-41b7-83a4-af96b1860294 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE -2025-08-06 00:00:53.675 2025-08-05 00:00:00 d914eb0b-490a-4062-8b2b-021c15bf5abf GF_BTC-CHF 91838.11 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-01-31 00:00:00 2aed8738-74ce-4520-821b-4f6ce06a306e GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE -2025-07-23 09:09:40.705 2025-07-23 00:00:00 85ae0cfc-7229-4da2-a4e4-dd3569ba2f0f SMMCHA.SW 296.8999938964844 YAHOO CLOSE -2025-12-08 12:19:44.694 2024-02-01 00:00:00 55b18662-9fe2-48ef-b791-9a02a59bf842 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-02-02 00:00:00 3dd29982-59b7-4ab0-8092-6684befda206 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-02-03 00:00:00 a2d22bfe-2b8b-43c7-af28-85ac910d94f7 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-02-04 00:00:00 8372b758-fb4c-4b7f-ad0b-27097aad4cac GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE -2026-04-22 23:09:38.741 2024-02-15 00:00:00 43cc24a0-a77a-47af-a4a2-19c4e2bf0e07 0P0000S0OD.SW 308.7809143066406 YAHOO CLOSE -2025-12-08 12:19:44.694 2024-02-05 00:00:00 5f469c0b-00da-4644-8935-ea6aa5f25693 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-02-06 00:00:00 1afab7d8-b49d-4a44-971a-8c8ebadfa94d GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-02-07 00:00:00 5ac88821-8b32-4645-b89a-517f822539a1 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE -2025-08-28 00:00:21.817 2025-08-27 00:00:00 c40794a6-8b28-4438-a113-fb32ecef3e28 SMMCHA.SW 296.3999938964844 YAHOO CLOSE -2025-08-28 00:00:00.271 2025-08-28 00:00:00 e9ce428e-06ac-43bc-a063-3a07933dbb2c USDUSX 100 YAHOO CLOSE -2025-08-14 00:00:00.25 2025-08-14 00:00:00 514196f8-b4cc-42e3-bfef-be4888265149 USDUSX 100 YAHOO CLOSE -2025-08-26 20:29:18.129 2025-08-25 00:00:00 85404467-77c9-42e1-8f5b-65755c91e8b3 GF_BTC-CHF 89440.1 MANUAL CLOSE -2025-08-06 00:00:27.197 2025-08-05 00:00:00 8dc0f57b-ddc7-4237-8034-3f9737095df4 GF_GREED-AND-FEAR 54 MANUAL CLOSE -2025-08-28 00:00:17.41 2025-08-27 00:00:00 3a3b1592-8281-4116-9082-66826db234c1 TSLA 349.6000061035156 YAHOO CLOSE -2025-08-06 00:00:17.447 2025-08-05 00:00:00 9b520faa-1565-4c2f-99b8-1fbaa732a4e4 TSLA 308.7200012207031 YAHOO CLOSE -2025-08-06 00:00:00.36 2025-08-06 00:00:00 6ed81ced-a3c5-40d9-90ec-9259f1343814 USDUSX 100 YAHOO CLOSE -2025-08-26 20:29:13.727 2025-08-25 00:00:00 045bcba6-b20e-4cf6-a5d3-24100f166e27 GF_AXES 13.26 MANUAL CLOSE -2025-08-06 00:00:57.213 2025-08-05 00:00:00 c7c90232-e298-4b21-bf80-57cd17e8d28b GF_AXES 13.26 MANUAL CLOSE -2025-08-28 00:00:57.036 2025-08-27 00:00:00 40f70665-4425-4af0-be68-ee4abdff5348 GF_AXES 13.26 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-04-03 00:00:00 c2c8aa2d-3895-41d5-bd95-97f21aea5b74 GF_BTC-CHF 71502.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-04-02 00:00:00 3f13fc59-367c-4f72-8672-aebb5fe152f3 GF_BTC-CHF 72457.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-04-01 00:00:00 4f3f9ad3-eff2-48bf-9ce7-269c446046c8 GF_BTC-CHF 75381.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-03-31 00:00:00 19a01d52-54a0-4e6b-9c30-fa33b046456f GF_BTC-CHF 72898.8 MANUAL CLOSE -2025-08-28 00:00:26.63 2025-08-27 00:00:00 5f9bcb62-a9b3-4339-a54b-81e90a1554f6 GF_GREED-AND-FEAR 48 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-03-30 00:00:00 84dc3725-9fc5-42ca-af1d-9f103d061d49 GF_BTC-CHF 72438.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-03-29 00:00:00 6ab73229-dc12-45f0-b2ea-35d89fd1847a GF_BTC-CHF 72908.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-03-28 00:00:00 4faf9714-78ad-474f-b180-87af89363013 GF_BTC-CHF 74399.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-03-27 00:00:00 9652c648-9427-4383-b1e9-c1510c1eecef GF_BTC-CHF 76992 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-03-26 00:00:00 1d89f023-9157-412f-804b-77e82fd3322d GF_BTC-CHF 76886.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-03-25 00:00:00 01dc07f6-fb07-4b48-bbd2-1f8edbfdd529 GF_BTC-CHF 77150 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-03-24 00:00:00 2a9d909a-8c22-445a-a6bd-deacbb9f060f GF_BTC-CHF 77159.8 MANUAL CLOSE -2025-08-28 00:00:53.549 2025-08-27 00:00:00 099215c7-6cc2-4533-a323-8c651b714b99 GF_BTC-CHF 89743.11 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-03-23 00:00:00 49db9068-feb5-4748-81e1-4fc200523da9 GF_BTC-CHF 75832.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-03-22 00:00:00 cdd8e7b7-046e-484f-a8f2-2271ba26f18c GF_BTC-CHF 74119.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-03-21 00:00:00 26928419-32d5-4a36-9092-bab495381291 GF_BTC-CHF 74305.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-03-20 00:00:00 ce1f508d-9d71-4b26-8b66-12acaecd2de8 GF_BTC-CHF 74275 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-03-19 00:00:00 129b2292-7331-4f81-8ede-b299175fffd2 GF_BTC-CHF 75992.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-03-18 00:00:00 d9900c46-e390-41b3-b14f-2c1732a36bdd GF_BTC-CHF 72473.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-03-17 00:00:00 38974612-0c8c-4df8-a05e-af356516ece2 GF_BTC-CHF 74160.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-03-16 00:00:00 6957aa55-e9c1-48bb-b136-57977c632d00 GF_BTC-CHF 73200 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-03-15 00:00:00 94a95086-c665-4573-8b8a-7a5e3865a5cc GF_BTC-CHF 74734.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-03-14 00:00:00 d67fe13e-b1fa-415c-be17-777715da7263 GF_BTC-CHF 74432.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-03-13 00:00:00 06705eaa-e05d-4476-99bf-d44ba1d55f39 GF_BTC-CHF 71706.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-03-12 00:00:00 9e92788e-3dbc-4b02-8931-2ff93718c623 GF_BTC-CHF 73899.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-03-11 00:00:00 d70b0ca9-0636-4c0c-8cab-059df9715f1f GF_BTC-CHF 73162 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-03-10 00:00:00 6384954e-bc40-4203-914e-599644d1ec08 GF_BTC-CHF 69122.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-03-09 00:00:00 4fe7d7da-71ef-4bfc-9655-b8cd38ed3f63 GF_BTC-CHF 70499.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-03-08 00:00:00 c4de79de-faf3-4bed-a423-c42abc9a0d40 GF_BTC-CHF 75871.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-03-07 00:00:00 a2fba9f2-5781-40ff-8281-9fd37b2b499d GF_BTC-CHF 76199.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-03-06 00:00:00 fd2f68f0-ced5-4830-bbfa-ef4f228f87c7 GF_BTC-CHF 79717 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-03-05 00:00:00 2a448356-c0ff-4c21-9ccc-f73404c222b2 GF_BTC-CHF 80815.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-03-04 00:00:00 947955a3-7fdb-4c03-8d10-673aa2bd28b0 GF_BTC-CHF 77727.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-03-03 00:00:00 0f61d33b-f817-4a62-babb-5fdd304e8113 GF_BTC-CHF 77200 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-03-02 00:00:00 de2bdca1-c336-41fb-8dfa-28a09bd2e165 GF_BTC-CHF 85150.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-03-01 00:00:00 c09376c5-ff13-4d48-b155-f5ffc45fe71f GF_BTC-CHF 77741.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-02-28 00:00:00 e180c1fe-8e30-44a9-ab7d-66872667e5ad GF_BTC-CHF 76336.2 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-02-08 00:00:00 3fb71b98-295a-4bbb-8f0b-7f40ece4154a GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE -2026-04-22 23:09:38.741 2024-02-16 00:00:00 17090885-7544-4497-a95a-ed8a97caa13d 0P0000S0OD.SW 308.5014953613281 YAHOO CLOSE -2025-08-14 00:00:52.979 2025-08-13 00:00:00 4acd590f-7e86-4618-889a-6df71d194836 GF_BTC-CHF 98810.01 MANUAL CLOSE -2025-07-24 00:00:53.052 2025-07-23 00:00:00 18ff5f61-ce21-4047-82f8-d7442c19b771 GF_BTC-CHF 93367.02 MANUAL CLOSE -2025-08-14 00:00:26.933 2025-08-13 00:00:00 95a37047-4082-43ed-9625-b96540f4518c GF_GREED-AND-FEAR 75 MANUAL CLOSE -2025-07-24 00:00:26.769 2025-07-23 00:00:00 b19e45ed-42b1-4997-9125-d0bb83086fa0 GF_GREED-AND-FEAR 71 MANUAL CLOSE -2025-10-26 00:00:27.356 2025-10-25 00:00:00 e4f0f81b-7f87-4d4f-b659-6b991b464c85 GF_GREED-AND-FEAR 40 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-02-09 00:00:00 d701ea27-c2ba-4855-803c-73280563e64e GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE -2025-07-24 00:00:17.443 2025-07-23 00:00:00 2cf64663-7ced-45f9-8c2f-ef5ba8ea3dcc TSLA 332.5599975585938 YAHOO CLOSE -2025-12-08 12:19:44.694 2024-02-10 00:00:00 908149f1-f10b-40df-99f9-c3376accfbaa GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE -2025-07-24 00:00:00.239 2025-07-24 00:00:00 a1cd730a-9546-4f9d-971e-eca4b4b509a9 USDUSX 100 YAHOO CLOSE -2025-08-06 04:39:13.674 2025-08-06 00:00:00 4b7befdf-4787-47c4-83b0-6c5594adb3e4 bitcoin 113437 COINGECKO INTRADAY -2026-01-02 00:19:26.878 2026-01-01 00:00:00 6c53c6c8-6841-4efe-9c0f-66845ff3a40b GF_SOL-CHF 99.3281 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-02-11 00:00:00 51bfcca4-3d8d-4e59-8df2-f8d68b83b518 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE -2025-06-11 00:00:00.6 2025-06-11 00:00:00 d6822980-eb88-4fd6-9655-87094179287c USDUSX 100 YAHOO CLOSE -2025-06-30 12:05:08.688 2025-06-30 00:00:00 614c3fd9-13a7-4de3-9603-b65f58d575b8 bitcoin 107722 COINGECKO INTRADAY -2025-10-26 00:00:40.05 2025-10-25 00:00:00 bf380766-a222-4cc2-949a-fe611fb8f585 GF_BTC-CHF 88258.38 MANUAL CLOSE -2025-10-26 00:00:43.867 2025-10-25 00:00:00 f096d7ba-6599-4fc6-93c4-eb4ac11acd70 GF_AXES 13.26 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-07-22 00:00:00 9cfffcd0-58c0-464a-a46c-8dfe47383f5b 0P0000S0O9.TO 168.3813934326172 YAHOO CLOSE -2025-12-08 12:19:44.694 2024-02-12 00:00:00 80500c8d-d9b4-41f0-bc63-94b758280e4b GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-02-13 00:00:00 f7f25ace-9fa9-40be-8b87-2080e1d4f5e8 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-02-14 00:00:00 8c77caa0-1c61-40b2-8aa4-2309ed26448c GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE -2025-11-25 00:00:00.153 2025-11-25 00:00:00 a1540b37-2bc2-4b02-a4f2-ca3e1417c383 USDUSX 100 YAHOO CLOSE -2025-12-08 12:19:44.694 2024-02-15 00:00:00 e38b4ed2-92e7-409c-93af-130d5dc19bac GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE -2026-01-02 00:19:30.833 2026-01-01 00:00:00 6a33c32f-651b-4db4-bdbe-24f132bbe6cd GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE -2025-08-14 00:00:21.865 2025-08-13 00:00:00 43a856ba-70ef-497e-be26-0c52abb2c241 SMMCHA.SW 292.75 YAHOO CLOSE -2025-12-08 12:19:44.694 2024-02-16 00:00:00 918fcdc0-e30f-43fe-87c5-141c3924746d GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-02-17 00:00:00 1e921ce0-d034-4965-aa56-750b4b42c3d0 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE -2025-10-26 00:00:17.435 2025-10-25 00:00:00 97e35f3c-4fc1-476e-b9ee-ff905e73fb83 TSLA 433.7200012207031 YAHOO CLOSE -2026-01-02 00:19:35.269 2026-01-01 00:00:00 d1c3031d-d7f2-4d82-90a6-69edaae7fe56 GF_GREED-AND-FEAR 28 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-02-18 00:00:00 d14e88a6-7925-4ed3-90e6-31abd61a7379 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-02-19 00:00:00 e426eeb0-cf35-4e2d-9166-dae36e8577fe GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE -2025-07-03 00:00:00.319 2025-07-03 00:00:00 dd9b19d0-17fb-415f-887c-cf1bbb83c0ac USDUSX 100 YAHOO CLOSE -2025-12-08 12:19:44.694 2024-02-20 00:00:00 5c5a72af-856e-4c4e-b3f4-23509c44876e GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE -2026-01-02 00:19:21.791 2026-01-01 00:00:00 84a608e1-da74-447b-905d-27ae84a139fd SMMCHA.SW 301.2999877929688 YAHOO CLOSE -2025-12-08 12:19:44.694 2024-02-21 00:00:00 88b8783b-02bf-4c3f-8228-68bd7b1e4789 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-02-22 00:00:00 7fde274e-ccce-4f25-8376-2203d89487d5 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-02-23 00:00:00 9c6d43f9-6824-4805-b25c-399c6738afd9 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-02-24 00:00:00 047129d0-2187-4393-9943-1dcfee0da291 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-02-25 00:00:00 0fd8c32d-494f-45bc-baa2-59813b952c95 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE -2025-08-29 00:00:00.38 2025-08-29 00:00:00 729f09c2-a3aa-45a7-94ae-8d0c1bf978df USDUSX 100 YAHOO CLOSE -2025-12-08 12:19:44.694 2024-02-26 00:00:00 d66a15e7-8692-4a77-aca7-0e1aa576803c GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-02-27 00:00:00 43a54e48-948c-43b5-b032-50f501f213ad GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE -2025-08-14 00:00:17.415 2025-08-13 00:00:00 1e605097-5492-4af0-9652-f52bb09a9299 TSLA 339.3800048828125 YAHOO CLOSE -2025-10-26 00:00:21.865 2025-10-25 00:00:00 fc336bb3-54d9-4206-8c65-360c244be14d SMMCHA.SW 290.0433959960938 YAHOO CLOSE -2025-12-08 12:19:44.694 2024-02-28 00:00:00 0a901c01-5cbc-4eec-8d5f-cab74550f102 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-02-29 00:00:00 ecb81f25-d17a-4042-8a57-0b9df926c969 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-03-01 00:00:00 e9ea8fef-cb0c-4cdc-8ea9-0725ab0e51e9 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-03-02 00:00:00 c865d402-dc21-40be-aacd-0b319ff292a8 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE -2025-08-14 00:00:57.086 2025-08-13 00:00:00 c217afb0-a2b6-45d6-99d9-afc9c22c4917 GF_AXES 13.26 MANUAL CLOSE -2025-07-24 00:00:57.054 2025-07-23 00:00:00 4224d5a8-6f58-4c1b-9fa8-39d8c663ed0c GF_AXES 13.26 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-02-27 00:00:00 025fa65c-3178-497a-8075-8987cb68f880 GF_BTC-CHF 76243.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-02-26 00:00:00 a1b37758-a4f7-487c-a78a-062c1ebbcfeb GF_BTC-CHF 75288.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-02-25 00:00:00 ae5e8365-1efb-4cbd-a847-44eebabc87aa GF_BTC-CHF 79231.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-02-24 00:00:00 8df2882c-13dd-40af-8b31-035c0b01eda3 GF_BTC-CHF 82008 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-02-23 00:00:00 27dc7122-a952-4eeb-b9a4-30ddadacd7a7 GF_BTC-CHF 86462.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-02-22 00:00:00 5d24f123-7715-4e61-b8b8-fcc8f2c2f829 GF_BTC-CHF 86812.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-02-21 00:00:00 2e51f280-b6a1-4781-a12f-c356c1e0fb04 GF_BTC-CHF 86458.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-02-20 00:00:00 f31a8a72-5143-4bdc-9c30-82ec1fec3c22 GF_BTC-CHF 88307.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-02-19 00:00:00 47d3e382-a7e4-445d-85ef-78eeb10b39fa GF_BTC-CHF 87389.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-02-17 00:00:00 8b68c913-eb0d-4197-ad72-01df46c1265e GF_BTC-CHF 86241.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-02-16 00:00:00 bb8fade5-944f-4f9a-a2af-76b1d5765118 GF_BTC-CHF 86547 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-02-15 00:00:00 d4fc99f1-c67c-46a4-9eeb-fc2e193dc0ac GF_BTC-CHF 87724.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-02-14 00:00:00 39f98dfc-0d7d-42bc-a778-9a602dd84a87 GF_BTC-CHF 87774.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-02-13 00:00:00 aa2cb28d-fe38-4530-a1ca-48e12a5b3426 GF_BTC-CHF 87198.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-02-12 00:00:00 bd40fcdd-e4c8-4e4b-85fc-82900ddf5ce2 GF_BTC-CHF 89207.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-02-11 00:00:00 568b3146-ac7b-497a-becc-93c7935bfb06 GF_BTC-CHF 87457.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-02-10 00:00:00 d5f7fda5-b17e-47f0-933f-e0c2a7972384 GF_BTC-CHF 88748.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-02-09 00:00:00 51c10120-0875-4bda-a04e-fba9ec372051 GF_BTC-CHF 87978.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-02-08 00:00:00 8224ef88-fcb8-4a76-a30f-8fd0da05faa9 GF_BTC-CHF 88160.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-02-07 00:00:00 8a5562cc-e658-4df1-b4fb-8fc098cc3ecf GF_BTC-CHF 87878.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-02-06 00:00:00 77b886ff-207e-4f43-9589-cc4c21817512 GF_BTC-CHF 87351.4 MANUAL CLOSE -2026-01-07 00:31:52.51 2026-01-06 00:00:00 ed59fa9c-7e86-45db-8f27-0f9f48acc887 GF_AXES 13.26 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-07-23 00:00:00 c6a5641d-59e2-4956-bc6e-de001432ab85 0P0000S0O9.TO 168.3813934326172 YAHOO CLOSE -2026-01-02 00:19:39.646 2026-01-01 00:00:00 955a574b-739f-47fb-9f26-223c3c53464d GF_GOLD-COIN-CHF-20 646 MANUAL CLOSE -2025-11-25 00:45:26.613 2025-11-24 00:00:00 a6337319-0955-4a53-8dd8-09ce1ab091b8 GF_GREED-AND-FEAR 20 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-03-03 00:00:00 83af5853-2898-4ea5-8c35-2cf5bf3c2ce1 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE -2026-01-02 00:19:49.14 2026-01-01 00:00:00 2ef42b1b-0eb1-45ec-8543-eafe09f0d09b GF_BTC-CHF 70132.5 MANUAL CLOSE -2025-10-27 00:00:26.63 2025-10-26 00:00:00 54143ddc-842e-4ac9-970a-1c8b94ae2985 GF_GREED-AND-FEAR 51 MANUAL CLOSE -2025-11-25 00:45:17.32 2025-11-24 00:00:00 5f0d4973-6a98-459f-889e-a84ea74dd1dc TSLA 417.7799987792969 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-07-24 00:00:00 411d36ea-cd43-4418-b3fa-8ba0faa59f9f 0P0000S0O9.TO 168.3813934326172 YAHOO CLOSE -2025-11-25 00:45:39.888 2025-11-24 00:00:00 3288f6a5-9d5c-4a64-9ffe-e2a88bad0d08 GF_BTC-CHF 71800.04 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-03-04 00:00:00 d4a53880-e8e5-43dd-8c8a-090936be3abc GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE -2025-11-25 00:45:43.9 2025-11-24 00:00:00 ef55eb87-5d2f-4bea-8a35-78a404acef76 GF_AXES 13.26 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-03-05 00:00:00 38ad98f4-cd0c-487e-8077-d3b2ef6105ee GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE -2025-10-27 00:00:17.407 2025-10-26 00:00:00 566ddacd-1292-428f-8247-3917a5c10a8f TSLA 433.7200012207031 YAHOO CLOSE -2025-06-11 00:00:17.603 2025-06-10 00:00:00 223f2d35-3cfd-4348-a51c-49e2da739dc6 TSLA 326.0899963378906 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-07-25 00:00:00 78d6a72e-e9ad-4b65-bfca-b75983d856cb 0P0000S0O9.TO 169.5962066650391 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-07-26 00:00:00 9047d37a-fab9-433d-b0f3-4b3e78e92010 0P0000S0O9.TO 168.343994140625 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-07-27 00:00:00 18854a4a-7b74-461d-bfb5-48b9303ef991 0P0000S0O9.TO 170.9548034667969 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-07-28 00:00:00 655e94bf-9a5e-42a1-8ea9-36df51f3cbe5 0P0000S0O9.TO 172.4810028076172 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-07-29 00:00:00 6e6f1689-d41a-4ddd-984e-7ca13ab99002 0P0000S0O9.TO 174.5834045410156 YAHOO CLOSE -2025-06-11 00:00:22.022 2025-06-10 00:00:00 62084332-2ccf-4215-8ba7-b5cb4690134b SMMCHA.SW 293.0499877929688 YAHOO CLOSE -2025-07-25 00:00:21.927 2025-07-24 00:00:00 de1bd1ae-4a97-4488-9d2b-8f097b8f543e SMMCHA.SW 299.3999938964844 YAHOO CLOSE -2025-08-07 00:00:22.041 2025-08-06 00:00:00 a8cedf2c-ab3e-4a64-be15-b481dd0fdb50 SMMCHA.SW 289.5499877929688 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-07-30 00:00:00 1b9caf1c-4320-4c50-844c-635d3b212c53 0P0000S0O9.TO 174.5834045410156 YAHOO CLOSE -2026-01-02 00:19:13.001 2026-01-01 00:00:00 ea1a76a0-4a06-4372-aaf9-77fd1511596e VT 141.0599975585938 YAHOO CLOSE -2025-06-11 00:00:40.48 2025-06-10 00:00:00 afef16cb-600c-4926-96b5-237e98f34ec4 GF_BTC-CHF 90387.22 MANUAL CLOSE -2025-08-29 00:01:14.803 2025-08-28 00:00:00 b302a157-18b4-4cbd-9d45-0b1a76c04124 SMMCHA.SW 295.8500061035156 YAHOO CLOSE -2025-10-27 00:00:21.831 2025-10-26 00:00:00 4b1c78e0-9904-47f9-8254-a4cc992ccb9a SMMCHA.SW 290.0433959960938 YAHOO CLOSE -2025-07-25 00:00:17.49 2025-07-24 00:00:00 e56136bc-6f73-47cb-9fcb-10a85afdf075 TSLA 305.2999877929688 YAHOO CLOSE -2025-07-03 00:00:17.426 2025-07-02 00:00:00 cd610542-1553-436d-b748-50aa92337dd5 TSLA 315.6499938964844 YAHOO CLOSE -2025-07-25 00:00:00.34 2025-07-25 00:00:00 cb58e3b8-70cc-4d64-a70f-18eb877fd366 USDUSX 100 YAHOO CLOSE -2025-08-07 00:00:17.552 2025-08-06 00:00:00 ac68a854-bd2b-4550-9229-901586721cd3 TSLA 319.9100036621094 YAHOO CLOSE -2025-08-07 00:00:00.415 2025-08-07 00:00:00 a9fe8ac4-6ce2-48b6-8f2b-bab02280c9d1 USDUSX 100 YAHOO CLOSE -2025-08-29 00:01:19.174 2025-08-28 00:00:00 135e3ca2-87a2-49ea-8ed3-6157b9915253 TSLA 345.9800109863281 YAHOO CLOSE -2025-08-29 00:00:39.603 2025-08-28 00:00:00 98d89f08-0d50-430c-8940-ca4e144b0ef5 GF_AXES 13.26 MANUAL CLOSE -2025-07-25 00:00:57.143 2025-07-24 00:00:00 dbd463a9-29f9-42f1-8c29-8cd2c9b39e64 GF_AXES 13.26 MANUAL CLOSE -2025-08-07 00:00:57.237 2025-08-06 00:00:00 00d650df-54fc-4200-acf9-d13bde1887c1 GF_AXES 13.26 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-02-05 00:00:00 7b05cded-cbb0-47c1-9786-fd54036f4d7c GF_BTC-CHF 87077.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-02-04 00:00:00 6fbe2e0e-210d-472e-a1c9-cb037209446f GF_BTC-CHF 88769.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-02-03 00:00:00 c6ec06a5-bdb5-4b7d-86e5-999d18a92af4 GF_BTC-CHF 92504.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-02-02 00:00:00 5aba1344-fe0f-4f7b-bf0a-4eb634ea75de GF_BTC-CHF 89268.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-02-01 00:00:00 e6e5707a-0401-4fed-8ce9-4277a01c732c GF_BTC-CHF 91795.5 MANUAL CLOSE -2025-07-03 00:00:54.071 2025-07-02 00:00:00 cb9f8dfe-a6d2-442e-8a0e-ba0ea8c2b15f GF_BTC-CHF 86647.68 MANUAL CLOSE -2025-06-11 00:00:27.128 2025-06-10 00:00:00 90036c44-0954-4184-b446-bf06fb2388f6 GF_GREED-AND-FEAR 72 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-01-31 00:00:00 640ce879-99a8-44a1-836f-241bd8748f64 GF_BTC-CHF 93368.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-01-30 00:00:00 c3ecbe36-f0e9-424f-9ff4-1938b1fba7f0 GF_BTC-CHF 95218.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-01-29 00:00:00 5558533a-c229-498b-bdbb-9d39d5820241 GF_BTC-CHF 94118 MANUAL CLOSE -2025-07-25 00:00:53.183 2025-07-24 00:00:00 4a87edbb-93ee-42c2-94de-9607d13db1f2 GF_BTC-CHF 94419.3 MANUAL CLOSE -2025-08-07 00:00:54.51 2025-08-06 00:00:00 db1927da-c219-4dd2-b4d9-c3fef93716f8 GF_BTC-CHF 92699 MANUAL CLOSE -2025-08-29 00:00:45.663 2025-08-28 00:00:00 283c59b9-e35a-42b5-838d-6591e18c5719 GF_BTC-CHF 86724.39 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-01-28 00:00:00 cc8dc609-dbc4-44bf-b6eb-92c378172f98 GF_BTC-CHF 91630.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-01-27 00:00:00 1c87a4cf-74a8-47a8-9d08-6f97b4274671 GF_BTC-CHF 92267.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-01-26 00:00:00 ce40d50d-2a91-491d-8d53-5376ec5cffb4 GF_BTC-CHF 93082.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-01-25 00:00:00 c46b8ac5-99fd-4a3f-81a0-4a2805d80b5b GF_BTC-CHF 94959.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-01-24 00:00:00 dc246e7d-8867-4dc0-bf1a-5b5fb18b7039 GF_BTC-CHF 94859.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-01-23 00:00:00 5c5cf966-acb7-4ecf-b622-4a0166e1b5ac GF_BTC-CHF 94413 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-01-22 00:00:00 e7760ac1-101b-41e1-9aa5-990bdf84513a GF_BTC-CHF 93925.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-01-21 00:00:00 ea4be5f4-2033-4b2a-91e5-30f6805da9da GF_BTC-CHF 96253.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-01-20 00:00:00 4b1fbfdf-af7d-4ea7-8a83-f27be5275606 GF_BTC-CHF 92301.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-01-19 00:00:00 ac611d12-3e63-46e7-bcdf-2cd595b20dbd GF_BTC-CHF 92316.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-01-18 00:00:00 8a85a8d2-424d-4204-a23b-a53599ae5945 GF_BTC-CHF 95299.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-01-17 00:00:00 9f090fab-d4f1-4234-a519-b01ae0ca40ea GF_BTC-CHF 95143 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-01-16 00:00:00 1f919b96-416f-4fdf-b3c3-e9e2341b87b6 GF_BTC-CHF 90975.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-01-15 00:00:00 bea7a208-e203-422a-89f4-39a59ca7827c GF_BTC-CHF 91527.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-01-14 00:00:00 d81d9dff-7c1c-4ceb-9351-4a10430a87c3 GF_BTC-CHF 88194.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-01-13 00:00:00 83d901f3-0c0f-4be0-b425-75d3a6025256 GF_BTC-CHF 86516.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-01-12 00:00:00 282d2265-bed4-4ad0-bf01-70324c2e1e87 GF_BTC-CHF 86740.4 MANUAL CLOSE -2025-08-29 00:01:10.655 2025-08-28 00:00:00 de743c23-615b-4552-9d9c-13677c97755e GF_GREED-AND-FEAR 50 MANUAL CLOSE -2025-07-03 00:00:27.168 2025-07-02 00:00:00 ae69b34d-2338-4ef8-a94b-4d6a117a8b80 GF_GREED-AND-FEAR 73 MANUAL CLOSE -2025-07-25 00:00:26.864 2025-07-24 00:00:00 3cfc3549-14e4-4d4b-aaa8-1b4c92d285d0 GF_GREED-AND-FEAR 70 MANUAL CLOSE -2025-08-07 00:00:27.032 2025-08-06 00:00:00 276aac9d-8175-41d9-a91f-65a7f9dc7894 GF_GREED-AND-FEAR 62 MANUAL CLOSE -2025-10-27 00:00:39.626 2025-10-26 00:00:00 d73c9887-9dcd-4dd0-9a93-bc6263cf1711 GF_BTC-CHF 88258.38 MANUAL CLOSE -2025-10-27 00:00:43.834 2025-10-26 00:00:00 99923e62-872f-4dda-a926-b17e4a5476ca GF_AXES 13.26 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-03-06 00:00:00 9dc3ac96-d087-4e86-b9cf-c00accc5335f GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-03-07 00:00:00 c028da60-a041-4cf6-86b3-f6915ba61aaf GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-03-08 00:00:00 0fe2d925-bdc5-4994-816e-344ae79c8a0b GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-03-09 00:00:00 fd64f1c5-00c3-4cdd-8cd2-08861aa5b73b GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-03-10 00:00:00 1c788b34-3bba-4578-9045-a002370b1b99 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-03-11 00:00:00 5d180808-005e-4964-97ae-4382bc1320a7 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-07-31 00:00:00 a88e87d2-d4e3-405f-9824-2c09b47dbcea 0P0000S0O9.TO 174.5834045410156 YAHOO CLOSE -2026-01-22 00:19:53.303 2026-01-21 00:00:00 d84b91f8-abfa-4346-bc8d-88d7beb26238 GF_BTC-CHF 71297.56 MANUAL CLOSE -2025-07-04 00:00:21.832 2025-07-03 00:00:00 b7c1e849-0037-4072-8606-0cb9bef23132 SMMCHA.SW 291.2999877929688 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-08-01 00:00:00 28aed9ba-4e18-451f-a97d-eea1ad984092 0P0000S0O9.TO 174.5834045410156 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-08-02 00:00:00 1e616f6e-da48-4a0e-a5f3-26121269cfa7 0P0000S0O9.TO 172.9752044677734 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-08-03 00:00:00 1c81a13a-6936-41f7-a034-b4cb3408bfbf 0P0000S0O9.TO 173.4736022949219 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-08-04 00:00:00 8df6bf44-7067-49c4-a675-5956360d5467 0P0000S0O9.TO 173.6304016113281 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-08-05 00:00:00 39b65df8-9486-4f36-ac2b-fa6c96c15c45 0P0000S0O9.TO 173.9290008544922 YAHOO CLOSE -2025-07-04 00:00:17.429 2025-07-03 00:00:00 a12f695b-67c5-4726-a761-fcec06691fe7 TSLA 315.3500061035156 YAHOO CLOSE -2025-07-25 13:15:17.439 2025-07-25 00:00:00 d4d6aad8-cabb-4f0d-8642-76f9ced61ae5 SMMCHA.SW 297.4500122070312 YAHOO CLOSE -2025-08-07 10:37:56.962 2025-08-07 00:00:00 f2ebdfef-d1be-4b4f-a89c-b3c28fb16a33 SMMCHA.SW 296.25 YAHOO CLOSE -2025-08-14 09:05:35.118 2025-08-14 00:00:00 4eac3f47-1e9f-47dc-9d13-a5a93c6e36ef SMMCHA.SW 293.1000061035156 YAHOO CLOSE -2025-08-29 10:56:16.282 2025-08-29 00:00:00 9600937e-b064-4839-b062-0ee1612f2056 SMMCHA.SW 294.8500061035156 YAHOO CLOSE -2025-07-04 00:00:00.226 2025-07-04 00:00:00 86417b0f-e504-42d4-b264-1356bee56cfe USDUSX 100 YAHOO CLOSE -2025-05-20 11:15:38.323 2025-01-11 00:00:00 87f502a0-c54a-4511-9fb4-31b64cba143f GF_BTC-CHF 86820.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-01-10 00:00:00 743c51d9-afc1-4674-bc62-9b2d93beea7b GF_BTC-CHF 86984.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-01-09 00:00:00 50175448-7c6d-43ee-b718-b3ad638a6ccb GF_BTC-CHF 84398.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-01-08 00:00:00 3aeb6262-3d39-453b-9b78-ecaeb8c0b7b9 GF_BTC-CHF 86736 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-01-07 00:00:00 d6258a20-aa15-4eb2-a8cf-938321c5aa66 GF_BTC-CHF 88279.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-01-06 00:00:00 854938bc-da49-40f7-9e47-2d00a2be9380 GF_BTC-CHF 92402.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-01-05 00:00:00 ab894f6b-8c75-41a8-99ae-c349b9f0c468 GF_BTC-CHF 89375.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-01-04 00:00:00 a7c15eac-7bfd-4ba2-b94c-a6afbb8d64b2 GF_BTC-CHF 89318 MANUAL CLOSE -2025-07-01 00:00:17.412 2025-06-30 00:00:00 630f06e1-75cb-4ae9-88cf-bb780c782c87 TSLA 317.6600036621094 YAHOO CLOSE -2025-05-20 11:15:38.323 2025-01-03 00:00:00 36eb8853-8a4a-4096-ab77-161d5e77ee77 GF_BTC-CHF 89233.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2025-01-02 00:00:00 78cf9935-2b5b-478c-9651-a77caddea880 GF_BTC-CHF 87279.3 MANUAL CLOSE -2025-07-01 00:00:00.267 2025-07-01 00:00:00 13a9a847-f978-4235-8716-e79cbaadc7ae USDUSX 100 YAHOO CLOSE -2025-05-20 11:15:38.323 2025-01-01 00:00:00 e7d45985-c8e0-4313-9143-f401425f2dbc GF_BTC-CHF 85347.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-12-31 00:00:00 ca48e0c0-09a1-4a87-b203-153375ffe44b GF_BTC-CHF 84293.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-12-30 00:00:00 7403d844-570d-486e-ae94-c34356691367 GF_BTC-CHF 83664.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-12-29 00:00:00 3a51fb35-8035-46aa-a8f3-3cc3ff655f0f GF_BTC-CHF 84304.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-12-28 00:00:00 7c8ac6ad-35bc-4845-b453-3ad2806eb1aa GF_BTC-CHF 85999.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-12-27 00:00:00 13cca455-5b1a-4e87-b73b-d0e235ff9905 GF_BTC-CHF 85056 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-12-26 00:00:00 770e27d2-3721-49d7-accf-d3e341132cf7 GF_BTC-CHF 86009.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-12-25 00:00:00 1e488e08-23ed-461c-9c39-df69ce627062 GF_BTC-CHF 89318 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-12-24 00:00:00 d4a58c74-5497-4ff9-a7f3-d4c563fa2ac1 GF_BTC-CHF 88599 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-12-23 00:00:00 ead5a80e-2ce4-414f-b984-ebb1a833ee79 GF_BTC-CHF 85167.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-12-22 00:00:00 46447505-d76f-486c-8f4c-33a30459d964 GF_BTC-CHF 85094.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-12-21 00:00:00 5a32cb1e-1588-4747-b5eb-e6b6591088c6 GF_BTC-CHF 87138.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-12-20 00:00:00 6b1a6a9d-e457-461b-9d4e-9f0ee0c50dfb GF_BTC-CHF 87263.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-12-19 00:00:00 56fa9318-a18f-4c9d-a29c-9b434832cad6 GF_BTC-CHF 87720.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-12-18 00:00:00 4f94ee1c-3a9a-48af-bc2a-032a6298d547 GF_BTC-CHF 90233.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-12-17 00:00:00 dc8809df-5764-4c95-a7f2-1c038c140cb2 GF_BTC-CHF 94625.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-12-16 00:00:00 bf627472-309d-425c-b2c7-adfa53dd77d9 GF_BTC-CHF 94260.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-12-15 00:00:00 d9a76703-8e5d-4ee1-b61f-af63a7b172ef GF_BTC-CHF 92521.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-12-14 00:00:00 d8c51375-2cf2-4523-8e08-be3394d5c1ac GF_BTC-CHF 90288 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-12-13 00:00:00 8a80ab29-7f08-4c70-a8f0-9daa0761b73e GF_BTC-CHF 90290.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-12-12 00:00:00 5c4de7a7-1846-48c5-a526-86fea68a7c62 GF_BTC-CHF 89023.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-12-11 00:00:00 7e6e0627-fa6a-4d59-af96-72bcb3795186 GF_BTC-CHF 89234.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-12-10 00:00:00 32c50f22-ee5b-4d63-8d41-840b998e9f22 GF_BTC-CHF 85355.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-12-09 00:00:00 408c125e-f7ff-448e-aa5e-10c55a43eef8 GF_BTC-CHF 85571.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-12-08 00:00:00 a5d7e91a-6d1a-426f-a6b6-b17fddc9f16c GF_BTC-CHF 88827.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-12-07 00:00:00 4faf5fd3-5ba4-4903-ac66-553cff21b522 GF_BTC-CHF 87582.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-12-06 00:00:00 ee284360-5392-4050-85ef-40b48569b2ca GF_BTC-CHF 87693.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-12-05 00:00:00 d3703da9-6847-4fd0-aef9-26c25db7f651 GF_BTC-CHF 85376.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-12-04 00:00:00 2bc14c33-d40d-4f6f-9c68-6d398e932abf GF_BTC-CHF 87089.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-12-03 00:00:00 5ad9b35e-a724-4ddc-ac97-5cb4ee80b86d GF_BTC-CHF 85030.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-12-02 00:00:00 03a5330c-e035-497d-a744-b2277f99c1cd GF_BTC-CHF 84818.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-12-01 00:00:00 c8a85a7c-df72-45bb-ac08-1b71d6e7c72b GF_BTC-CHF 85714.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-11-30 00:00:00 98b39620-0ebd-4612-9454-14e16327621d GF_BTC-CHF 85073.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-11-29 00:00:00 5cecc73e-a740-4139-8286-134628d227af GF_BTC-CHF 85673.8 MANUAL CLOSE -2025-07-01 00:00:52.901 2025-06-30 00:00:00 5c411ed9-034d-440b-a51a-7d95fcef8603 GF_BTC-CHF 85191.36 MANUAL CLOSE -2025-07-04 00:00:53.303 2025-07-03 00:00:00 80c913dd-d450-444e-ae58-4167c57f5537 GF_BTC-CHF 87300.33 MANUAL CLOSE -2025-07-01 00:01:27.105 2025-06-30 00:00:00 859fc1f4-1b93-46cb-ae79-4bac8845dfe7 GF_GREED-AND-FEAR 64 MANUAL CLOSE -2025-07-04 00:00:26.964 2025-07-03 00:00:00 4268bf5e-6cb6-4747-b47d-15741dc07309 GF_GREED-AND-FEAR 73 MANUAL CLOSE -2025-10-27 11:12:09.436 2025-10-27 00:00:00 5d77957b-779d-4a97-ad82-22aa45328218 bitcoin 115410 COINGECKO INTRADAY -2025-08-15 00:00:53.537 2025-08-14 00:00:00 d88f6f48-e088-4902-9669-578e99b111b4 GF_BTC-CHF 94997.66 MANUAL CLOSE -2026-04-22 23:09:38.741 2024-02-17 00:00:00 b54fc9ed-9b5f-442e-84e6-9f85d82ed866 0P0000S0OD.SW 308.5014953613281 YAHOO CLOSE -2025-08-30 00:00:45.404 2025-08-29 00:00:00 37d4f8ab-2a63-427e-acee-dcc5ff7049fe GF_BTC-CHF 86724.39 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-03-12 00:00:00 3e38df03-9f42-4d88-9f5b-300f8ff0ef2d GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE -2025-07-04 14:39:16.165 2025-07-04 00:00:00 ee9584e9-fcf6-40ab-a688-52dc97c6a2bf SMMCHA.SW 290.8999938964844 YAHOO CLOSE -2026-01-22 00:19:56.924 2026-01-21 00:00:00 6dff437e-7498-4ec5-aba2-d913eb56ecae GF_AXES 13.26 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-03-13 00:00:00 b5d4140c-de7d-4bac-b10e-f589cc72c1cd GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE -2025-10-27 13:09:24.31 2025-10-27 00:00:00 81fa06eb-d9c5-4ee2-a557-4aaeadbd3a56 SMMCHA.SW 289.5 YAHOO CLOSE -2025-10-30 00:00:00.253 2025-10-30 00:00:00 80c4481e-9a14-4369-8827-db51887df5cf USDUSX 100 YAHOO CLOSE -2025-08-15 00:00:26.968 2025-08-14 00:00:00 f7162c51-d4ff-4955-aa7b-54e8b539812b GF_GREED-AND-FEAR 60 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-08-06 00:00:00 d1231998-a873-48bb-8d66-4aa5877d16be 0P0000S0O9.TO 173.9290008544922 YAHOO CLOSE -2025-12-08 12:19:44.694 2024-03-14 00:00:00 30db23da-4bb2-46ec-a7d6-17f9721d559a GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-08-07 00:00:00 9945195b-cf54-4f07-8f54-c285d274c723 0P0000S0O9.TO 173.9290008544922 YAHOO CLOSE -2025-12-08 12:19:44.694 2024-03-15 00:00:00 c49ec7cc-cfe4-493a-8f8a-f7c5136ec261 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-03-16 00:00:00 07beb458-669f-4e50-9453-659e94b163d9 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-03-17 00:00:00 c2dbaf0d-e259-461c-bf78-ea11d9f2adc1 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-08-08 00:00:00 0ae0215d-ef5f-4412-87a3-1b566d87d43d 0P0000S0O9.TO 174.1222991943359 YAHOO CLOSE -2025-08-30 00:01:10.558 2025-08-29 00:00:00 91bfc73c-c34d-43ac-ad6e-b24475f052c1 GF_GREED-AND-FEAR 39 MANUAL CLOSE -2025-11-25 18:39:36.437 2025-11-25 00:00:00 e0be11db-d8de-48b2-8d85-c8d9b24c3298 AAPL 278.59 YAHOO INTRADAY -2025-07-26 00:00:00.309 2025-07-26 00:00:00 a0ae1dd1-957b-444c-9d6a-54e03e1c182a USDUSX 100 YAHOO CLOSE -2025-10-30 10:32:48.186 2025-10-30 00:00:00 7fcee8b1-c0f8-4924-9f4d-af471326b7de SMMCHA.SW 290.7000122070312 YAHOO CLOSE -2025-11-25 18:39:36.411 2025-11-25 00:00:00 e765ddaa-aa20-4763-b229-6c881a3b0535 bitcoin 87437 COINGECKO INTRADAY -2026-01-28 15:47:48.39 2022-08-09 00:00:00 78f279ab-70ec-4ac0-9d82-2224a37f22e4 0P0000S0O9.TO 173.3061065673828 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-08-10 00:00:00 ec337710-7969-414a-ad20-fb8355ba0dfc 0P0000S0O9.TO 176.1036071777344 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-08-11 00:00:00 5f07fd4b-39bf-4166-9dc2-b20325e77d6d 0P0000S0O9.TO 177.0572052001953 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-08-12 00:00:00 97b71b21-1853-4f14-9f97-397ea9ab9034 0P0000S0O9.TO 178.7899932861328 YAHOO CLOSE -2025-08-30 00:01:19.007 2025-08-29 00:00:00 461a157f-615d-49e4-9762-6a7e7914b61f TSLA 333.8699951171875 YAHOO CLOSE -2025-08-30 00:00:00.192 2025-08-30 00:00:00 78ef9f2f-476d-4d34-b562-0c052683baec USDUSX 100 YAHOO CLOSE -2025-08-15 00:04:58.372 2025-08-14 00:00:00 dd0bf5d7-fed1-4c87-beb2-964854735c42 GF_AXES 13.26 MANUAL CLOSE -2025-08-30 00:00:39.451 2025-08-29 00:00:00 e85308bf-191a-4833-a54b-76f266b06caa GF_AXES 13.26 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-11-28 00:00:00 8a3570f5-3613-434f-966e-796f0dccbe36 GF_BTC-CHF 84334.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-11-27 00:00:00 40fe86e0-1be8-4130-aba9-6b9ad6acca7c GF_BTC-CHF 84589.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-11-26 00:00:00 0b5c2d0c-2783-4d2a-a2f4-07428f14259e GF_BTC-CHF 81476.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-11-25 00:00:00 e5cd60da-783d-4c08-a18f-c473f40fe1c3 GF_BTC-CHF 82480.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-11-24 00:00:00 9a1d4375-4de8-453b-85c2-736a05a36d89 GF_BTC-CHF 86967.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-11-23 00:00:00 203670bf-9288-4dd3-a75d-dd96d557a805 GF_BTC-CHF 86713.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-11-22 00:00:00 57ef37ff-a21a-4b59-8308-afde22462fa8 GF_BTC-CHF 87863.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-11-21 00:00:00 44af76bd-0e83-4b18-910b-7f0801e19d6a GF_BTC-CHF 86722.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-11-20 00:00:00 f2b3c7da-60dc-4592-a1ad-740c4a9e4cb8 GF_BTC-CHF 82859.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-11-19 00:00:00 5c3d4c0d-cf68-42aa-8c6a-c5e510dff9d2 GF_BTC-CHF 81263.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-11-18 00:00:00 158be6d4-6666-48d8-bb63-e74b446692a8 GF_BTC-CHF 79512.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-11-17 00:00:00 dc9d9312-06e3-4938-8b22-e636949adacb GF_BTC-CHF 79429.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-11-16 00:00:00 94e2e33d-f0ab-4f1b-a9db-512ac8e0c125 GF_BTC-CHF 80352.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-11-15 00:00:00 16cd4884-a9a8-41c3-b3f6-bcbb7b733034 GF_BTC-CHF 80199.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-11-14 00:00:00 6f34de26-c960-485c-870c-e23f75411cc3 GF_BTC-CHF 77626.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-11-13 00:00:00 2bc18c5c-5a93-4988-b5b8-48fc6c754089 GF_BTC-CHF 79882.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-11-12 00:00:00 dfade8fb-499b-4393-976e-7ae94058e9ca GF_BTC-CHF 77152.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-11-11 00:00:00 349e63cc-10c4-4d8b-89a8-6f089d0718a7 GF_BTC-CHF 77717.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-11-10 00:00:00 08aac0cc-a5a8-4a16-a571-cd0f8566b17b GF_BTC-CHF 70193.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-11-09 00:00:00 01641f3b-a577-44f9-bc93-1fdfdcebb1d5 GF_BTC-CHF 67208.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-11-08 00:00:00 f65b6244-cee9-4c88-8876-351e1c808200 GF_BTC-CHF 66968.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-11-07 00:00:00 af999534-1f5b-47a0-88f2-bb0104e4a2f2 GF_BTC-CHF 66163.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-11-06 00:00:00 1e0562bb-bca2-4afa-ba10-d2317c095cc9 GF_BTC-CHF 66041.1 MANUAL CLOSE -2025-08-15 00:00:17.491 2025-08-14 00:00:00 ac82db57-abfc-4b64-ae8b-7c7e71c75276 TSLA 335.5799865722656 YAHOO CLOSE -2025-08-15 00:00:00.411 2025-08-15 00:00:00 0a5d3bb9-7e84-4b90-90ea-01bc8e7ff92f USDUSX 100 YAHOO CLOSE -2025-05-20 11:15:38.323 2024-11-05 00:00:00 59d6e991-cd36-4cd1-a54f-e4005b0d38e5 GF_BTC-CHF 59936.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-11-04 00:00:00 01159204-f643-443f-9e65-f479e3dafc87 GF_BTC-CHF 58625.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-11-03 00:00:00 55c42e92-a1d2-4046-91d3-394285e98b39 GF_BTC-CHF 59579.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-11-02 00:00:00 625e9bc2-fd9b-4151-ae76-6496226f991d GF_BTC-CHF 60220.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-11-01 00:00:00 7b576908-8747-46d0-8888-49ea9480ac57 GF_BTC-CHF 60172.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-10-31 00:00:00 2c17aa43-4b84-42f1-bb20-f570c38bac79 GF_BTC-CHF 60698.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-10-30 00:00:00 2e617e2d-5ab8-4cc2-9db4-49f0c1064795 GF_BTC-CHF 62660.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-10-29 00:00:00 35fc3638-78ab-4092-a349-6f017ff5e588 GF_BTC-CHF 62803.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-10-28 00:00:00 a3ce2498-3329-4464-9c2f-cc7fe84a1d25 GF_BTC-CHF 60421.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-10-27 00:00:00 81ff1d32-1ad5-467b-9015-24532771a51d GF_BTC-CHF 59036.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-10-26 00:00:00 80bf484d-621b-4db3-bf44-e2d42c0dfa6c GF_BTC-CHF 58205.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-10-25 00:00:00 45f2824e-1f83-4f24-adef-163c6dbaf2a8 GF_BTC-CHF 57910.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-10-24 00:00:00 c9eb5ad3-31d9-444f-b5d1-18896bd99013 GF_BTC-CHF 58970.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-10-23 00:00:00 baa860d5-3273-46f7-ab4b-7e3689ff6fa9 GF_BTC-CHF 57784.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-10-22 00:00:00 2237e01c-ae2f-4f7f-92f8-3f7c618b8aae GF_BTC-CHF 58267.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-10-21 00:00:00 547c4598-3086-46fc-8ac2-e5d9f1392a90 GF_BTC-CHF 58346.2 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-08-13 00:00:00 97a04cb5-9414-4189-85ec-c9e802cd6263 0P0000S0O9.TO 178.7899932861328 YAHOO CLOSE -2025-10-27 00:00:00.571 2025-10-27 00:00:00 812faad3-8247-4487-b804-235f41118883 USDUSX 100 YAHOO CLOSE -2025-12-08 12:19:44.694 2024-03-18 00:00:00 e0f70b81-ecce-402e-a1a3-c7fe3a4c76b3 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE -2025-10-30 00:07:17.325 2025-10-29 00:00:00 5523a99c-108a-4c15-94b7-593f0153578a TSLA 461.510009765625 YAHOO CLOSE -2025-10-28 00:00:00.28 2025-10-28 00:00:00 0d254557-cca9-46b4-80b6-67e945c1f99b USDUSX 100 YAHOO CLOSE -2026-01-03 00:38:21.788 2026-01-02 00:00:00 ac500c8d-cf50-4a88-9bf8-c6d3135d309a SMMCHA.SW 301.2999877929688 YAHOO CLOSE -2025-12-08 12:19:44.694 2024-03-19 00:00:00 4112c50c-58c5-4900-9863-0b3e35ddc91a GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-03-20 00:00:00 a25f31d2-427e-4be7-b9a4-580073d15367 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-03-21 00:00:00 34424301-adbd-40ee-90ce-ad02582b1eaf GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE -2025-06-12 00:00:53.29 2025-06-11 00:00:00 a188f27a-5f96-4f66-bcba-3f9ea3940a7b GF_BTC-CHF 89079.59 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-03-22 00:00:00 2f77777b-d926-427f-809c-8d2e4afaf1ee GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE -2025-11-25 18:45:22.72 2025-11-24 00:00:00 8fe01a26-137b-40e1-9235-12529227ac48 GF_SOL-CHF 111.6113 MANUAL CLOSE -2025-08-31 00:00:45.705 2025-08-30 00:00:00 f2110cf7-f8ed-43ee-a0b0-5a82e45762eb GF_BTC-CHF 86724.39 MANUAL CLOSE -2025-07-05 00:00:53.387 2025-07-04 00:00:00 acaabf91-deed-4bed-b4af-c0fce23301a9 GF_BTC-CHF 85613.66 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-08-14 00:00:00 de0ae5b4-32e0-4bb8-95c3-bbbb90b938a5 0P0000S0O9.TO 178.7899932861328 YAHOO CLOSE -2025-06-12 00:00:26.976 2025-06-11 00:00:00 50d472de-0c60-43b9-8121-8cc87f31e737 GF_GREED-AND-FEAR 71 MANUAL CLOSE -2025-08-31 00:01:10.627 2025-08-30 00:00:00 9ca5fc5a-4c2b-4cfe-a653-d28288ede558 GF_GREED-AND-FEAR 48 MANUAL CLOSE -2025-07-02 00:00:27.102 2025-07-01 00:00:00 72936eac-395d-4904-b098-67c84eb9713a GF_GREED-AND-FEAR 63 MANUAL CLOSE -2025-08-16 00:00:00.464 2025-08-16 00:00:00 1c3ebe5b-0c23-4b42-8629-44bc200b884a USDUSX 100 YAHOO CLOSE -2025-12-08 12:19:44.694 2024-03-23 00:00:00 47b54def-1527-4f11-bbe3-a0990a31466a GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE -2026-01-02 00:19:17.371 2026-01-01 00:00:00 07aae830-aebb-44ba-a2f2-2bbd5cf545be TSLA 449.7200012207031 YAHOO CLOSE -2025-06-12 00:00:21.847 2025-06-11 00:00:00 897d9f17-26dc-485b-b032-86d1cfd9d735 SMMCHA.SW 293.1000061035156 YAHOO CLOSE -2025-07-02 00:00:17.702 2025-07-01 00:00:00 d67f4672-3d90-402c-86d3-1c2945771da7 TSLA 300.7099914550781 YAHOO CLOSE -2026-01-03 00:38:26.665 2026-01-02 00:00:00 6585f8a9-0296-44f9-913a-b3cc78d04ea4 GF_SOL-CHF 105.0523 MANUAL CLOSE -2025-06-12 00:00:17.415 2025-06-11 00:00:00 ea03779d-2c3e-448d-8d6f-f27302f9beb4 TSLA 326.4299926757812 YAHOO CLOSE -2025-07-02 00:00:22.125 2025-07-01 00:00:00 64b73348-7f9c-4031-a4c2-a0fe49ee639c SMMCHA.SW 288.4500122070312 YAHOO CLOSE -2026-01-03 00:38:30.696 2026-01-02 00:00:00 5d0bd975-d265-4558-b134-31c0bb766661 GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE -2026-01-30 18:20:55.428 2023-04-22 00:00:00 fbe2ca7c-397c-4080-8f5f-c670d3b1c1ba MSFT 285.760009765625 YAHOO CLOSE -2025-06-12 00:00:00.373 2025-06-12 00:00:00 4286435b-cfa0-44df-9892-0b4d66649a89 USDUSX 100 YAHOO CLOSE -2026-01-22 11:20:59.325 2026-01-22 00:00:00 e7f4c9dc-94d4-4857-b402-204cacfe7075 SMMCHA.SW 310.2000122070312 YAHOO CLOSE -2025-08-31 00:01:14.788 2025-08-30 00:00:00 fe90d50b-392f-4f91-bd5c-39a06fb510d2 SMMCHA.SW 294.8500061035156 YAHOO CLOSE -2025-10-29 09:29:57.582 2025-10-29 00:00:00 0084da29-718b-4a9f-945a-a4eed7c4109d SMMCHA.SW 288.8500061035156 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-04-23 00:00:00 2d5af050-537b-4b51-846a-c2b124d27da0 MSFT 285.760009765625 YAHOO CLOSE -2025-07-02 00:00:00.546 2025-07-02 00:00:00 8aa976af-9858-4577-976a-dc577a31dbbf USDUSX 100 YAHOO CLOSE -2025-08-31 00:00:39.549 2025-08-30 00:00:00 36678b99-8940-4a41-8a0c-f2998d3e8080 GF_AXES 13.26 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-10-20 00:00:00 c71776fc-4e64-4a9e-b7ad-b48714c9dd9d GF_BTC-CHF 59532.3 MANUAL CLOSE -2025-10-30 00:07:26.666 2025-10-29 00:00:00 6ec9a15c-8277-4237-91b2-085d38137360 GF_GREED-AND-FEAR 34 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-10-19 00:00:00 54e5a968-9541-4a43-b39e-ed814bbed702 GF_BTC-CHF 59022.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-10-18 00:00:00 09c89a79-d4cc-4ddc-8dd5-e5153f2c69e1 GF_BTC-CHF 59199.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-10-17 00:00:00 a83d4128-80f2-4e37-871f-6b53aeb40d62 GF_BTC-CHF 58303.6 MANUAL CLOSE -2025-10-30 00:07:39.826 2025-10-29 00:00:00 8fcae1ba-3605-4907-945e-eb07c2f0d8bc GF_BTC-CHF 88929.32 MANUAL CLOSE -2025-10-30 00:07:43.748 2025-10-29 00:00:00 31032f74-71e8-4c2c-b80d-58a05e57591d GF_AXES 13.26 MANUAL CLOSE -2025-07-05 00:00:17.399 2025-07-04 00:00:00 72a668f2-de01-47c8-b37c-0ad5ec8838c4 TSLA 315.3500061035156 YAHOO CLOSE -2025-05-20 11:15:38.323 2024-10-16 00:00:00 6a17bf0b-53de-48e5-8cd4-6d8f63eb09e7 GF_BTC-CHF 58545.5 MANUAL CLOSE -2025-07-05 00:00:00.265 2025-07-05 00:00:00 fa328460-d8d3-434d-8360-e1d332b9c548 USDUSX 100 YAHOO CLOSE -2025-05-20 11:15:38.323 2024-10-15 00:00:00 47e00d20-81da-442d-8a10-3d543fe22199 GF_BTC-CHF 57811 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-10-14 00:00:00 20012cb8-dda3-48ac-b68e-db28be1b4f0f GF_BTC-CHF 56875.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-10-13 00:00:00 1c1bcfbb-b259-43ab-be34-a633e08dc9ae GF_BTC-CHF 53858.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-10-12 00:00:00 6299c4a9-e740-40b4-984c-105318420597 GF_BTC-CHF 54093.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-10-11 00:00:00 c375fa77-de8c-4070-80e5-2690690d33e1 GF_BTC-CHF 53512.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-10-10 00:00:00 6e9631c7-aebe-4ff0-846d-bd6170605f3c GF_BTC-CHF 51584.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-10-09 00:00:00 35581646-da56-4130-b246-4140960993c7 GF_BTC-CHF 52224.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-10-08 00:00:00 53624a07-8d63-4c08-9da7-f56da0c0b2c0 GF_BTC-CHF 53320 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-10-07 00:00:00 4ce0c305-4e86-4b94-8ada-0f14e224d5d7 GF_BTC-CHF 53204.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-10-06 00:00:00 cbe76749-8a8c-46e9-80d5-8d8d894866bc GF_BTC-CHF 53881.3 MANUAL CLOSE -2025-07-26 00:00:17.465 2025-07-25 00:00:00 04a491b8-a200-4f30-8715-7c944274ed0d TSLA 316.0599975585938 YAHOO CLOSE -2025-08-07 20:13:28.997 2025-08-07 00:00:00 c57b0649-5a6c-49d4-a831-fe4d25522326 bitcoin 117410 COINGECKO INTRADAY -2025-05-20 11:15:38.323 2024-10-05 00:00:00 0fc65ef6-1838-4881-9ca4-b81c1d3dc4cd GF_BTC-CHF 53126.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-10-04 00:00:00 66f2dd56-c322-4a41-8efe-784237720de3 GF_BTC-CHF 53261.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-10-03 00:00:00 443eecbd-3bce-41af-aeba-32547a725e3c GF_BTC-CHF 51795.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-10-02 00:00:00 4280b28f-f304-4f53-8b28-85027b61ed98 GF_BTC-CHF 51572 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-10-01 00:00:00 6f16b5a4-47c1-456b-95bf-0e4e29e08838 GF_BTC-CHF 51612.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-09-30 00:00:00 f81e29ee-22f8-49ae-8d7d-8b22b6dffaee GF_BTC-CHF 53501.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-09-29 00:00:00 aa797d8d-9c6b-4922-9d6d-4bd6768233b1 GF_BTC-CHF 55301.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-09-28 00:00:00 a1e51fa8-bbc7-4f7a-b0c9-ae3512488ad5 GF_BTC-CHF 55456 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-09-27 00:00:00 50b5fd4d-8cbf-4bf1-93a7-416e03f1c7b5 GF_BTC-CHF 55307.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-09-26 00:00:00 f082b975-c8b8-4534-b62f-eced44602633 GF_BTC-CHF 55061.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-09-25 00:00:00 653ae663-33e9-45b3-8968-fc783b215cb8 GF_BTC-CHF 53647.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-09-24 00:00:00 759d266c-bf3f-481d-a255-6cbe070c8a45 GF_BTC-CHF 54173.8 MANUAL CLOSE -2025-07-05 00:00:26.609 2025-07-04 00:00:00 c10ea1db-f1c1-4e9d-8b22-0a68152c8be4 GF_GREED-AND-FEAR 67 MANUAL CLOSE -2025-07-26 00:00:26.94 2025-07-25 00:00:00 2d0d549d-51a7-42f0-bdac-38afe9390442 GF_GREED-AND-FEAR 72 MANUAL CLOSE -2025-10-30 10:39:03.515 2025-10-30 00:00:00 e564b94f-4ad7-4c6a-a6f0-142222a3733e bitcoin 108018 COINGECKO INTRADAY -2025-08-31 00:01:19.09 2025-08-30 00:00:00 f9ea8c94-f490-4b70-a882-de2f7a659eae TSLA 333.8699951171875 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-05-25 00:00:00 f51c8492-28b8-4e99-b3c9-38748d4cf9db SMMCHA.SW 275.2999877929688 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-05-26 00:00:00 85f7bfb7-5685-4116-8bf9-f61d6bc10b3b SMMCHA.SW 279.5499877929688 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-05-27 00:00:00 b2bb2b40-84a1-42fc-bf80-9fa32baf2dd8 SMMCHA.SW 279.5499877929688 YAHOO CLOSE -2026-01-03 00:38:35.261 2026-01-02 00:00:00 6f32c2a7-fc1f-42cb-8717-178244520d51 GF_GREED-AND-FEAR 29 MANUAL CLOSE -2026-01-03 00:38:39.571 2026-01-02 00:00:00 c96815e1-6906-4f0b-b598-4b6dad459b58 GF_GOLD-COIN-CHF-20 648 MANUAL CLOSE -2025-10-28 00:08:26.831 2025-10-27 00:00:00 fd668133-81a1-4f14-a89e-6f415aa58b1b GF_GREED-AND-FEAR 50 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-03-24 00:00:00 95c4152d-059a-4929-8ee2-d75968513473 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-08-15 00:00:00 ab7a197e-3b27-41bc-8187-8bbad7092323 0P0000S0O9.TO 178.8502960205078 YAHOO CLOSE -2025-10-29 10:01:14.952 2025-10-29 00:00:00 eec4135a-f42e-49a6-ba49-80b057989b8a bitcoin 113010 COINGECKO INTRADAY -2026-01-28 15:47:48.39 2022-08-16 00:00:00 e3154358-d0b5-4f92-8ac1-d8ba94cd9ffb 0P0000S0O9.TO 179.8188018798828 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-08-17 00:00:00 9678b3e6-3ad3-4934-9aa2-36d6a38ca44e 0P0000S0O9.TO 179.1083068847656 YAHOO CLOSE -2025-10-28 00:08:17.312 2025-10-27 00:00:00 2b80a6c6-abf9-42c0-9a14-af23dd990e29 TSLA 452.4200134277344 YAHOO CLOSE -2025-12-08 12:19:44.694 2024-03-25 00:00:00 a0e02e4b-6c61-41f4-9e45-fd62b962784d GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE -2025-10-31 00:00:00.231 2025-10-31 00:00:00 8d7db81b-ecd8-4020-91e1-17b3673cb230 USDUSX 100 YAHOO CLOSE -2025-12-08 12:19:44.694 2024-03-26 00:00:00 4267f8b8-ff02-4b75-b2e1-cbe695356502 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-03-27 00:00:00 d8d3a4d2-ad10-4c85-a776-8a13cce00cd3 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-03-28 00:00:00 390b5ed8-75dc-40c4-95ae-033f213481c0 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-08-18 00:00:00 4f05fa5c-79b1-402f-8352-02d37fa0f2ad 0P0000S0O9.TO 179.8506927490234 YAHOO CLOSE -2025-12-08 12:19:44.694 2024-03-29 00:00:00 11cf0c6c-71d6-4a63-9f4c-57359c4c0620 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE -2026-01-30 18:20:55.428 2023-04-24 00:00:00 fb2220f7-87f0-42eb-b771-3788de6bea17 MSFT 281.7699890136719 YAHOO CLOSE -2025-12-08 12:19:44.694 2024-03-30 00:00:00 9d4b4885-3b97-4247-9d3b-c804ede4f833 GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-03-31 00:00:00 03168252-6696-4d1e-a7f7-aedd88a4033d GF_REAL_ESTATE_CH 158.1655 MANUAL CLOSE -2025-06-13 00:01:54.318 2025-06-12 00:00:00 9dfc9f5a-930f-496c-adcc-1daaccd30f6d GF_BTC-CHF 86015.68 MANUAL CLOSE -2025-08-08 00:00:53.297 2025-08-07 00:00:00 2288005d-5ef8-4a32-9372-b403551bb593 GF_BTC-CHF 94507.29 MANUAL CLOSE -2025-08-16 00:00:52.894 2025-08-15 00:00:00 52e53539-9307-4e5d-8100-f9a22652aa9e GF_BTC-CHF 94636.49 MANUAL CLOSE -2025-07-26 00:00:53.467 2025-07-25 00:00:00 31a474f1-b615-4eed-802a-ee76f5b3844c GF_BTC-CHF 93182.21 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-04-02 00:00:00 083d63ca-9b4a-4ca6-8a21-cb0378376036 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE -2025-06-13 00:00:26.52 2025-06-12 00:00:00 9297c858-1b37-47a7-a216-c7e70efb4fbf GF_GREED-AND-FEAR 61 MANUAL CLOSE -2025-08-08 00:00:26.896 2025-08-07 00:00:00 9351e422-7679-425d-b3b6-3913d7e90ccb GF_GREED-AND-FEAR 74 MANUAL CLOSE -2025-08-16 00:00:26.623 2025-08-15 00:00:00 ba21f72d-d090-4a8c-ab48-5db47057f5d7 GF_GREED-AND-FEAR 56 MANUAL CLOSE -2024-11-12 00:00:00.181 2024-11-12 00:00:00 c73b9937-7804-4901-9c34-c511475a630b USDUSX 100 YAHOO CLOSE -2024-11-11 00:00:00.24 2024-11-11 00:00:00 fd35ec8a-7a73-4934-ab0d-b032c86a38f6 USDUSX 100 YAHOO CLOSE -2026-01-03 00:38:52.483 2026-01-02 00:00:00 bbb5288d-f509-4f36-ac69-e09b067be772 GF_AXES 13.26 MANUAL CLOSE -2025-08-16 00:00:17.448 2025-08-15 00:00:00 b8746324-8de1-488c-a1cb-418b94ab3c6e TSLA 330.5599975585938 YAHOO CLOSE -2026-01-03 00:38:49.481 2026-01-02 00:00:00 78b26828-08d4-4d72-b28e-ca2f708678dd GF_BTC-CHF 71373.74 MANUAL CLOSE -2024-11-09 00:00:00.194 2024-11-09 00:00:00 3e0dc940-02f1-434b-8f2e-46634b70e71a USDUSX 100 YAHOO CLOSE -2025-12-08 12:19:44.694 2024-04-03 00:00:00 b3f367fb-84f4-4870-a222-6f8edc09c09e GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-04-04 00:00:00 44767ecd-acd1-472c-bf26-b00d919eacb2 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-04-05 00:00:00 f8e4efea-afe8-4d92-8985-beb3c019417b GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE -2024-11-14 00:00:00.178 2024-11-14 00:00:00 9f8226b5-5480-473b-be9c-15c9e1fdefff USDUSX 100 YAHOO CLOSE -2025-12-08 12:19:44.694 2024-04-06 00:00:00 8fc8858b-d69b-46c0-ac29-f98ad1645ee5 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE -2025-08-08 00:00:17.497 2025-08-07 00:00:00 6c31b6f7-f173-4af7-835a-589288b59d5f TSLA 322.2699890136719 YAHOO CLOSE -2025-06-13 00:00:17.418 2025-06-12 00:00:00 a161ec37-2d70-4bb3-80bb-c8dd908d423f TSLA 319.1099853515625 YAHOO CLOSE -2025-06-13 00:00:21.824 2025-06-12 00:00:00 2b672c0f-372d-484a-bb2f-30cdca167fab SMMCHA.SW 293.0499877929688 YAHOO CLOSE -2025-08-08 00:00:00.396 2025-08-08 00:00:00 19842570-c30e-4b7b-b91a-9156401174c2 USDUSX 100 YAHOO CLOSE -2025-06-13 00:00:00.246 2025-06-13 00:00:00 bb4dd22c-c660-4ad2-9932-5f12ea857e6d USDUSX 100 YAHOO CLOSE -2025-08-16 00:00:21.921 2025-08-15 00:00:00 27f6a634-a456-47e5-8983-b010b2e1a7dd SMMCHA.SW 292.3999938964844 YAHOO CLOSE -2025-07-06 00:00:00.458 2025-07-06 00:00:00 5ba1779d-e069-425f-b130-d21afc705155 USDUSX 100 YAHOO CLOSE -2025-08-08 00:00:57.185 2025-08-07 00:00:00 a7e24e80-c772-4337-bb66-d297373bf282 GF_AXES 13.26 MANUAL CLOSE -2025-07-26 00:00:57.115 2025-07-25 00:00:00 ed76efe4-a306-4366-a965-23d53204f973 GF_AXES 13.26 MANUAL CLOSE -2025-08-16 00:00:57.161 2025-08-15 00:00:00 ef1161df-69ea-47b4-8a37-a0a7999344ec GF_AXES 13.26 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-09-23 00:00:00 b8de1d21-ea90-4675-ad6b-42bc370c112b GF_BTC-CHF 53652.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-09-22 00:00:00 ffde7fff-6324-4ae5-bd7c-1bc0904ba926 GF_BTC-CHF 54100 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-09-21 00:00:00 51043156-b7e1-444c-84b0-5d70b487b3d9 GF_BTC-CHF 53907.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-09-20 00:00:00 deb13f3d-c637-4587-b097-1dc96ac811d5 GF_BTC-CHF 53705 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-09-19 00:00:00 f22f92e3-92ad-439c-af70-da62160aa760 GF_BTC-CHF 53415.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-09-18 00:00:00 e8a2fed2-fe5b-407f-82b5-15aecaddf997 GF_BTC-CHF 52253 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-09-17 00:00:00 2e0e1b58-878e-4ac9-9669-c19356c97b41 GF_BTC-CHF 50857.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-09-16 00:00:00 50ce935e-0b66-4e2d-b769-7d842aff519d GF_BTC-CHF 49274.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-09-15 00:00:00 169532e5-49ca-42f5-8ab2-a405b0f1c032 GF_BTC-CHF 50056.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-09-14 00:00:00 5bf80a84-74a2-48aa-a00d-53eedf8e6db3 GF_BTC-CHF 50923.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-09-13 00:00:00 5e55309e-18c7-48ff-83cb-707ce9812e57 GF_BTC-CHF 51447.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-09-12 00:00:00 af17a44a-b920-4933-82e0-a3e66a12f5ef GF_BTC-CHF 49478.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-09-11 00:00:00 f6af003b-2ff7-482b-afc8-fef3c6ee2828 GF_BTC-CHF 48987.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-09-10 00:00:00 f64c96a2-dd58-42bc-bdde-857dd0a5c996 GF_BTC-CHF 48828.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-09-09 00:00:00 d18ebc0c-e29a-44af-8cbd-74eda4365832 GF_BTC-CHF 48525.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-09-08 00:00:00 bb98af5b-e0df-4e8d-9c4e-0a263e3fff7e GF_BTC-CHF 46286.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-09-07 00:00:00 fe682ede-e8bf-4074-b17c-2cd1d97953d0 GF_BTC-CHF 45636.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-09-06 00:00:00 cf92b294-07a1-4a32-9fcc-f19eb1a27f92 GF_BTC-CHF 45502 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-09-05 00:00:00 28d77b5e-0b14-4e05-8572-9c342a16a1a8 GF_BTC-CHF 47427.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-09-04 00:00:00 e5878a8b-791e-4cb8-a6a4-f98c5bcb9daa GF_BTC-CHF 49026.2 MANUAL CLOSE -2025-08-31 00:00:00.329 2025-08-31 00:00:00 d85e6dc9-d4a5-4f03-a780-1618fc11641a USDUSX 100 YAHOO CLOSE -2024-11-13 06:04:37.793 2024-11-13 00:00:00 3ad9b1b2-f2cd-42da-9c2c-90046d5f3021 bitcoin 88264.59974582895 COINGECKO CLOSE -2024-11-14 05:11:56.934 2024-11-14 00:00:00 3b4c630c-b667-431d-be01-a194e167f20b bitcoin 90488.10007497849 COINGECKO CLOSE -2024-11-15 05:50:13.544 2024-11-15 00:00:00 821aa29f-fb95-499e-88a7-bcf1af81e18a bitcoin 87407.51273710128 COINGECKO CLOSE -2024-06-11 20:06:27.564 2023-06-17 00:00:00 b46ffc5e-b449-4a28-adda-d9b7a76da426 SMMCHA.SW 279.5499877929688 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-06-18 00:00:00 ecd51861-e9af-46da-b821-7d02fc81243a SMMCHA.SW 279.5499877929688 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-06-19 00:00:00 1c2e37d2-b233-4d74-b9b6-f7dc6652db7a SMMCHA.SW 275.1000061035156 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-06-20 00:00:00 de02732f-ff39-45cb-aba2-d73c7e6723c0 SMMCHA.SW 274 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-08-19 00:00:00 d5fa1050-8cdc-4808-befe-53bc0e3683d1 0P0000S0O9.TO 178.5345001220703 YAHOO CLOSE -2025-07-06 00:00:53.431 2025-07-05 00:00:00 e6290ec3-2335-4a28-8c66-07d243bbc2c4 GF_BTC-CHF 85613.66 MANUAL CLOSE -2025-10-28 00:08:39.635 2025-10-27 00:00:00 0413c969-2861-4705-9f83-5ae1a2349a47 GF_BTC-CHF 90873.75 MANUAL CLOSE -2025-07-06 00:00:26.858 2025-07-05 00:00:00 f9408e3d-4685-472b-a020-6de1ea0b85e6 GF_GREED-AND-FEAR 66 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-08-20 00:00:00 34b4eaa2-1dfc-499f-84ad-9622f110fdd5 0P0000S0O9.TO 178.5345001220703 YAHOO CLOSE -2025-10-28 00:08:43.726 2025-10-27 00:00:00 5deab5f4-4e41-4508-80c5-a0ef8942ea44 GF_AXES 13.26 MANUAL CLOSE -2026-01-30 18:20:55.428 2023-04-25 00:00:00 ab511aa3-9cfc-4329-8200-e8567d11bf40 MSFT 275.4200134277344 YAHOO CLOSE -2025-06-14 00:00:00.194 2025-06-14 00:00:00 dc31f1a8-d349-4ebd-bdcf-eb210adc6b4c USDUSX 100 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-08-21 00:00:00 409edeaa-a23c-4bd3-b387-950d1da66261 0P0000S0O9.TO 178.5345001220703 YAHOO CLOSE -2024-11-13 00:00:00.177 2024-11-13 00:00:00 e962f050-07d8-4b1b-bcde-870e087a278e USDUSX 100 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-08-22 00:00:00 449b9755-60f5-44a4-a8cb-4cf19f847ed1 0P0000S0O9.TO 177.3760070800781 YAHOO CLOSE -2025-12-08 12:19:44.694 2024-04-07 00:00:00 fcd631dd-4096-49a0-8690-c3cde6c9f53c GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-04-08 00:00:00 d1565db6-daf2-4e5e-94d5-5d93a467e113 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-04-09 00:00:00 09744cc6-a31a-4559-a2c7-7856237fe4c2 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-04-10 00:00:00 0694d7f5-c5d6-47be-a0eb-7ef2a3cea0f3 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-04-11 00:00:00 db8cf708-991c-47aa-a59e-6876884bce8d GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-04-12 00:00:00 50206cbf-c82b-4d8e-b2f0-3021c2bf6043 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-04-13 00:00:00 aa8340a3-7631-45e1-9903-05a4820f62e1 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-04-14 00:00:00 c286d620-ed7e-4a3f-8cbe-52f28c85b81d GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE -2025-09-01 00:00:00.229 2025-09-01 00:00:00 6ab96db5-2f89-4234-addd-aada17730145 USDUSX 100 YAHOO CLOSE -2025-12-08 12:19:44.694 2024-04-15 00:00:00 9f9451c0-e8e7-4424-a735-f5595a2177a3 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE -2024-11-15 00:00:00.177 2024-11-15 00:00:00 73138240-1b0a-41be-be62-caa478a67cf9 USDUSX 100 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-08-23 00:00:00 9bf3fd28-93fd-42d2-9185-f7eb5bcfbc1e 0P0000S0O9.TO 177.3661956787109 YAHOO CLOSE -2025-12-08 12:19:44.694 2024-04-16 00:00:00 3b77ce65-ecea-4d3f-82c5-4d0f9f7bb459 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE -2026-01-22 17:20:49.938 2026-01-22 00:00:00 97427ea4-3cb0-4a9e-9eee-40d0749a7f84 TSLA 449.3599853515625 YAHOO CLOSE -2024-11-09 00:45:23.141 2024-11-09 00:00:00 949abfe2-51e2-487a-9ea1-bc256cac022d bitcoin 76550.0213845611 COINGECKO CLOSE -2025-12-08 12:19:44.694 2024-04-17 00:00:00 c6da74d3-af74-42de-960b-455d0d028aac GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-04-18 00:00:00 a2517ac9-33b9-436f-9011-8b900bf63d3d GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE -2025-07-06 00:00:17.405 2025-07-05 00:00:00 26dabee8-a3c8-4a1f-a0ea-30e401d91a5f TSLA 315.3500061035156 YAHOO CLOSE -2025-12-08 12:19:44.694 2024-04-19 00:00:00 ed6bc8c1-40bd-4c94-aa69-73a872d7feb4 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-04-20 00:00:00 1f9c6be6-f859-481c-b246-05914fc01d2c GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE -2025-07-06 00:00:21.84 2025-07-05 00:00:00 792a10ba-4d2a-4545-97d1-41511887a9ff SMMCHA.SW 290.8999938964844 YAHOO CLOSE -2025-08-08 09:40:51.714 2025-08-08 00:00:00 a3d44065-59d2-4f64-827c-c0282d36040a SMMCHA.SW 292.75 YAHOO CLOSE -2024-11-16 00:00:00.18 2024-11-16 00:00:00 7c682393-10ff-4cda-9089-6830144e299b USDUSX 100 YAHOO CLOSE -2025-08-16 08:32:46.267 2025-08-16 00:00:00 83251606-fa99-4a55-9f21-27367da8c1cf bitcoin 117603 COINGECKO INTRADAY -2025-12-08 12:19:44.694 2024-04-21 00:00:00 0702e28e-36e4-4e2f-a56e-19f067028a9e GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-04-22 00:00:00 08aab143-06b0-4578-b979-a3cb87c63482 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE -2024-11-10 00:08:43.191 2024-11-10 00:00:00 45a0a1ea-c935-4c9c-b52d-5deeff248efc bitcoin 76630.22631415377 COINGECKO CLOSE -2024-11-16 13:17:00.96 2023-04-01 00:00:00 1ad44c19-d4dc-406b-b489-30bab1b8d146 GC=F 1969 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-04-02 00:00:00 8e2ec95e-fba2-47b7-8e04-0f7a0a53ba0f GC=F 1969 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-04-03 00:00:00 fadc7824-ab87-4706-b49f-d94689f28e6b GC=F 1983.900024414062 YAHOO CLOSE -2025-12-08 12:19:44.694 2024-04-23 00:00:00 76434fe7-17b1-49c2-a68f-9b2bf1c94c39 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE -2024-11-12 06:01:52.224 2024-11-12 00:00:00 b7c6e618-10ed-4aa8-a34a-6d944a836526 bitcoin 88637.42000322911 COINGECKO CLOSE -2025-12-08 12:19:44.694 2024-04-24 00:00:00 d45b00d4-1c7f-4ffe-be25-954f157af038 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-09-03 00:00:00 d062eddd-18ae-499f-8403-3c6d71497515 GF_BTC-CHF 48869.6 MANUAL CLOSE -2025-07-27 00:00:00.289 2025-07-27 00:00:00 c35bdbeb-8506-46fe-b0a9-3c3589ac3758 USDUSX 100 YAHOO CLOSE -2025-12-08 12:19:44.694 2024-04-25 00:00:00 a6270089-3771-448e-ae77-d693480a0733 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-04-26 00:00:00 83587674-c1c4-48e4-865b-617efb9495f3 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-09-02 00:00:00 e6a5472d-07d7-4c31-85ff-a7e555ba9cdb GF_BTC-CHF 50413.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-09-01 00:00:00 7fe60149-8715-4ecd-a60e-988556450d83 GF_BTC-CHF 48753.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-08-31 00:00:00 66f642b5-5366-4d05-8cd1-1454129a2b94 GF_BTC-CHF 50180 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-08-30 00:00:00 720d3832-1ea2-4370-b826-2f5de371f003 GF_BTC-CHF 50295.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-08-29 00:00:00 ece8b0d6-f7f7-40fb-ba06-357f4a336918 GF_BTC-CHF 50278.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-08-28 00:00:00 43bd624f-cd8e-4e84-a473-970e4e7ca801 GF_BTC-CHF 49763.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-08-27 00:00:00 1c06fdd0-b09a-40b0-8f20-2ad4d455931c GF_BTC-CHF 50230 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-08-26 00:00:00 aa12c238-1993-4cfe-bf94-6d65c39d6cd1 GF_BTC-CHF 53300.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-08-25 00:00:00 ab425640-7864-4dd0-9023-07fed663bdd9 GF_BTC-CHF 54380.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-08-24 00:00:00 e6ff5ea2-a411-4591-8247-a382000a70c6 GF_BTC-CHF 54271.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-08-23 00:00:00 e36d2214-64cd-40d0-852b-0bcfe22cdca7 GF_BTC-CHF 54271.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-08-22 00:00:00 eba8979c-5583-42ab-8fa9-1a08a8b268c5 GF_BTC-CHF 51462.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-08-21 00:00:00 4500aced-97b8-42e5-84cd-f2d3e1608b03 GF_BTC-CHF 52027 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-08-20 00:00:00 d6249520-2908-4431-b028-b15d2f8d7f9c GF_BTC-CHF 50491.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-08-19 00:00:00 c2555b08-5450-483d-81bf-2508dbb1c94c GF_BTC-CHF 51338.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-08-18 00:00:00 1585a922-e34e-4b4d-892a-309daf1a9e7f GF_BTC-CHF 50765.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-08-17 00:00:00 1b43dfd8-b9a9-459d-8770-edb1c1c1a8cf GF_BTC-CHF 51503.8 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-08-24 00:00:00 462679fc-aed8-474c-a96e-8346ddae86fd 0P0000S0O9.TO 177.3260955810547 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-08-25 00:00:00 4f20cc1b-2003-49e4-a191-e9097ef866be 0P0000S0O9.TO 178.7787017822266 YAHOO CLOSE -2025-10-29 00:00:00.219 2025-10-29 00:00:00 ba805c80-8118-4442-896b-92f94482688e USDUSX 100 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-08-26 00:00:00 b1b85d19-daea-4703-98a2-12420c3356fa 0P0000S0O9.TO 176.2122955322266 YAHOO CLOSE -2025-07-27 00:00:57.053 2025-07-26 00:00:00 2eefef15-2f92-425f-8889-e114254c2353 GF_AXES 13.26 MANUAL CLOSE -2025-09-01 00:00:39.402 2025-08-31 00:00:00 5b73dd99-56eb-48c9-b6a0-63c559703ead GF_AXES 13.26 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-08-27 00:00:00 3e78e70b-08b5-4a8c-b0b5-a48f7b53e2fa 0P0000S0O9.TO 176.2122955322266 YAHOO CLOSE -2025-05-20 11:15:38.323 2024-08-16 00:00:00 fe2abc50-27bf-4ae6-ac75-413eced99e8e GF_BTC-CHF 51070.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-08-15 00:00:00 49001e12-3e51-4184-8e2e-76f76ce960bf GF_BTC-CHF 50400.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-08-14 00:00:00 035618b1-35fd-4a9b-b41c-97e360cc0b3b GF_BTC-CHF 50872.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-08-13 00:00:00 1d472a44-80d0-4403-9c11-3e8b47ec7704 GF_BTC-CHF 52350.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-08-11 00:00:00 2d8a3273-563e-4e60-9cff-674530f8a1a6 GF_BTC-CHF 50949 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-04-27 00:00:00 31f8d2a0-490f-4b0a-8fe3-8460bd860b25 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-08-10 00:00:00 4c63c0d0-2b95-4199-9d3a-9c9783093ffc GF_BTC-CHF 52762.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-08-09 00:00:00 91f3cabe-4e11-4310-823e-3ed0615bd8b5 GF_BTC-CHF 52668.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-08-08 00:00:00 f19b911c-6923-4a8a-9324-18a9b46967d4 GF_BTC-CHF 53590.3 MANUAL CLOSE -2024-06-11 20:06:27.564 2023-11-06 00:00:00 8bf1495b-efba-4220-b132-bb8888229088 SMMCHA.SW 245.0500030517578 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-11-07 00:00:00 6e97c145-d7ad-45bb-82cd-ffdbd0245cf1 SMMCHA.SW 244.8999938964844 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-11-08 00:00:00 a5ff6a8d-7687-4be2-bb3e-15f673dd5151 SMMCHA.SW 245.3999938964844 YAHOO CLOSE -2024-11-16 00:25:59.328 2024-11-16 00:00:00 04261d41-f419-483c-a1f7-2053a23b482a bitcoin 90947.97509443703 COINGECKO CLOSE -2024-06-11 20:06:27.564 2023-11-09 00:00:00 177b875f-c2d0-4f62-8940-025e869a45ae SMMCHA.SW 247.8500061035156 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-11-10 00:00:00 da8f920c-4a58-452b-89f7-6df6f4057cfd SMMCHA.SW 244.6000061035156 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-11-11 00:00:00 8b500e88-58de-4a7a-9015-2dbbb504c98a SMMCHA.SW 244.6000061035156 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-11-12 00:00:00 ca957f7e-68ec-4eb3-9f12-af9af5c75874 SMMCHA.SW 244.6000061035156 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-11-13 00:00:00 abdbe557-1e68-4255-82b4-765234d85e25 SMMCHA.SW 246.5500030517578 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-11-22 00:00:00 18e1708e-8a66-46c1-ac38-d503fe2305c8 SMMCHA.SW 251.4499969482422 YAHOO CLOSE -2025-05-20 11:15:38.323 2024-08-07 00:00:00 117f39da-6d2f-4185-91b8-40e3626bb106 GF_BTC-CHF 47400 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-08-28 00:00:00 14a79bd7-80ee-4ab5-8bbd-ec9db096fb04 0P0000S0O9.TO 176.2122955322266 YAHOO CLOSE -2025-07-27 00:00:17.402 2025-07-26 00:00:00 1d733cb5-6890-46c1-8ff6-420e6af6742a TSLA 316.0599975585938 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-04-26 00:00:00 aa89eb30-8be7-444d-a8b2-2c3838d00d40 MSFT 295.3699951171875 YAHOO CLOSE -2025-06-14 00:00:17.404 2025-06-13 00:00:00 57b5f505-c86b-4a08-9523-042fb58870b0 TSLA 325.3099975585938 YAHOO CLOSE -2025-06-14 00:00:21.842 2025-06-13 00:00:00 73dbe7f9-9016-4666-8db9-8d4d3c2827ee SMMCHA.SW 289.1000061035156 YAHOO CLOSE -2025-07-27 00:00:21.817 2025-07-26 00:00:00 b3722634-100e-4551-8af5-2283a27fcea0 SMMCHA.SW 297.4500122070312 YAHOO CLOSE -2025-12-08 12:19:44.694 2024-04-28 00:00:00 36fd9b37-dc60-4102-bba5-5d588762df91 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-04-29 00:00:00 73ab4953-c7ad-4cd2-8b96-8c932983d2aa GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-04-30 00:00:00 192cc299-9c33-4ae4-8607-0df8af7c6bcb GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-05-01 00:00:00 07a3dc63-032d-4603-8f08-3e30321c28f9 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-08-29 00:00:00 0aed5cb6-16e9-4d3e-951a-2364276ece5d 0P0000S0O9.TO 175.7953948974609 YAHOO CLOSE -2025-05-20 11:15:38.323 2024-08-06 00:00:00 42f6ab71-ba39-40dc-ae3d-736358acc1db GF_BTC-CHF 47740.7 MANUAL CLOSE -2025-09-01 00:01:14.586 2025-08-31 00:00:00 ed9167f9-1b1a-45bc-878a-0c6d6814ac89 SMMCHA.SW 294.8500061035156 YAHOO CLOSE -2025-05-20 11:15:38.323 2024-08-05 00:00:00 d235ab7b-e17f-4931-8937-dbd84611ff09 GF_BTC-CHF 46206.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-08-04 00:00:00 fee09ec1-c26e-470e-89dc-29c65ab90b8d GF_BTC-CHF 49824.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-08-03 00:00:00 71dcd172-f9fe-4de4-8cfb-4dd00d15bc11 GF_BTC-CHF 52124.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-08-02 00:00:00 85ec6dae-a231-4bfb-a4c0-3806123a1219 GF_BTC-CHF 52822.1 MANUAL CLOSE -2025-07-07 00:00:00.413 2025-07-07 00:00:00 9de806d9-5164-434c-ab13-bb8af8b70db9 USDUSX 100 YAHOO CLOSE -2025-05-20 11:15:38.323 2024-08-01 00:00:00 45aff043-2754-40a9-a5aa-e2134cb26048 GF_BTC-CHF 57083.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-07-31 00:00:00 090c831c-d123-41f0-bb02-076d9c871434 GF_BTC-CHF 56810 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-07-30 00:00:00 0dea9027-3a70-4fc5-9f10-11541161fb44 GF_BTC-CHF 58393.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-07-29 00:00:00 6edef215-d789-4195-9f68-9ffda0266fd8 GF_BTC-CHF 59207.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-07-28 00:00:00 1dfd12a8-feb7-4499-aaff-1cc3cdf5d8c8 GF_BTC-CHF 60297.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-07-27 00:00:00 54f20f2f-2bf8-429a-bb0e-8f2e2f4d29e4 GF_BTC-CHF 59936.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-07-26 00:00:00 97ec88f2-bc4e-441f-b437-99e459ad6175 GF_BTC-CHF 60047.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-07-25 00:00:00 bb1b8c24-9647-4db9-bdf1-66ff0138c1a7 GF_BTC-CHF 57973.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-07-24 00:00:00 7b819519-0152-4029-b62c-f025b7f1963d GF_BTC-CHF 57929.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-07-23 00:00:00 249c6c39-8fe3-43fa-a884-cf74fc908b1a GF_BTC-CHF 58780.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-07-22 00:00:00 80bb1a6d-8b60-49d8-8ad7-d88fc5438b71 GF_BTC-CHF 60173.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-07-21 00:00:00 b8f94fd5-f74f-46af-b92e-448ff1a5f97e GF_BTC-CHF 60233.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-07-20 00:00:00 c7b19148-f775-40c1-a8bb-5a2818df72c6 GF_BTC-CHF 59631.5 MANUAL CLOSE -2025-08-17 00:00:00.337 2025-08-17 00:00:00 3e0fee71-c9e0-47f0-bbeb-1f450dbd4d6f USDUSX 100 YAHOO CLOSE -2025-05-20 11:15:38.323 2024-07-19 00:00:00 9b0b8473-c312-4c61-91a6-7bd161981b55 GF_BTC-CHF 59177.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-07-18 00:00:00 063f1bc5-64b9-4fc7-b693-57c4310d5b2e GF_BTC-CHF 56812 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-07-17 00:00:00 be448de7-9d70-4923-b99c-ccf933f6cc93 GF_BTC-CHF 56572.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-07-16 00:00:00 00e24d74-6c2c-43e8-a835-17e1e4cda5f6 GF_BTC-CHF 58227.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-07-15 00:00:00 2af9457e-c9c5-43a3-8fe9-1e2be22abaa6 GF_BTC-CHF 58032 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-07-14 00:00:00 c5e24ff6-3339-4c70-a6a6-27e9a7f4e2e1 GF_BTC-CHF 54566.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-07-13 00:00:00 d5005883-0aba-4020-8b83-07ecf287a0dc GF_BTC-CHF 53003.8 MANUAL CLOSE -2025-06-14 00:00:53.005 2025-06-13 00:00:00 79075499-9314-48d1-88df-dc5d33ea5810 GF_BTC-CHF 85768.3 MANUAL CLOSE -2025-07-27 00:00:53.35 2025-07-26 00:00:00 2843a269-d6e5-4cf6-9950-7376bd1d367c GF_BTC-CHF 93182.21 MANUAL CLOSE -2025-06-14 00:00:26.515 2025-06-13 00:00:00 946542ec-b5b4-41b0-bfaa-4baa55ba33f4 GF_GREED-AND-FEAR 63 MANUAL CLOSE -2025-07-27 00:00:26.874 2025-07-26 00:00:00 ea767ce4-f83b-4455-84a6-2d1064d1c8c0 GF_GREED-AND-FEAR 73 MANUAL CLOSE -2025-09-01 00:01:07.929 2025-08-31 00:00:00 d9ec92f7-d2b4-48df-90ca-4060a8cd71d4 GF_GOLD-COIN-CHF-20 530.5 MANUAL CLOSE -2025-09-01 00:01:18.956 2025-08-31 00:00:00 0022ef1a-f889-4365-92a5-2214ebfbc977 TSLA 333.8699951171875 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-08-30 00:00:00 b362a796-c0a8-4279-9acc-a223a93b35d8 0P0000S0O9.TO 172.9156036376953 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-08-31 00:00:00 102b95c1-569b-4dce-a5a9-9d1c25ed510c 0P0000S0O9.TO 171.1752014160156 YAHOO CLOSE -2025-07-07 00:00:53.165 2025-07-06 00:00:00 a15e4b76-efae-4ac6-b625-0d8b0cd9de1d GF_BTC-CHF 85613.66 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-09-01 00:00:00 a57c62dd-622f-4121-a8dc-48fb3299db5c 0P0000S0O9.TO 169.7765960693359 YAHOO CLOSE -2025-07-28 00:00:53.37 2025-07-27 00:00:00 d043f549-d721-4a54-8661-bd7803f60bc3 GF_BTC-CHF 93182.21 MANUAL CLOSE -2025-08-17 00:00:53.389 2025-08-16 00:00:00 59025f00-7d26-43e8-913f-879514973742 GF_BTC-CHF 94636.49 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-09-02 00:00:00 b291ee4c-b7a1-47b6-b4f2-b3056dc2a11e 0P0000S0O9.TO 170.8972015380859 YAHOO CLOSE -2025-10-31 00:32:17.324 2025-10-30 00:00:00 e57d851d-f729-4dc7-8239-fed6a8bbe298 TSLA 440.1000061035156 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-09-03 00:00:00 9ca17ddf-4cfd-40a9-bb2b-272bd8d69ec0 0P0000S0O9.TO 170.8972015380859 YAHOO CLOSE -2025-10-31 00:32:26.603 2025-10-30 00:00:00 a4f3f010-520a-4c42-b789-fb5bec6cdc90 GF_GREED-AND-FEAR 29 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-09-04 00:00:00 9019f0b2-7593-4dbb-9549-ba5d70633d9d 0P0000S0O9.TO 170.8972015380859 YAHOO CLOSE -2025-12-08 12:19:44.694 2024-05-02 00:00:00 a350e345-0122-4a6b-92c0-1864fc414e09 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-09-05 00:00:00 6d2a1917-c291-480f-900d-11252056c167 0P0000S0O9.TO 170.8972015380859 YAHOO CLOSE -2025-08-17 00:00:17.502 2025-08-16 00:00:00 c3847c2b-513d-432b-bc5e-b9df10af9968 TSLA 330.5599975585938 YAHOO CLOSE -2025-12-08 12:19:44.694 2024-05-03 00:00:00 3d344427-17b8-4d10-a5a8-702a521614c2 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-09-06 00:00:00 4e4331dc-592d-49e4-bb34-42e1746ba886 0P0000S0O9.TO 169.22900390625 YAHOO CLOSE -2025-07-28 00:00:17.441 2025-07-27 00:00:00 bff7e987-4a81-4ff7-903d-8823cd8c50ce TSLA 316.0599975585938 YAHOO CLOSE -2025-12-08 12:19:44.694 2024-05-04 00:00:00 cf6f37cb-7f1b-4760-92b6-e888ee9fb29d GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE -2025-07-28 00:00:57.139 2025-07-27 00:00:00 a0f5659a-1c14-4aff-aaba-ddafc6408f79 GF_AXES 13.26 MANUAL CLOSE -2025-08-17 00:00:57.141 2025-08-16 00:00:00 0e0b637b-6cfc-4795-bae9-18f47b424da3 GF_AXES 13.26 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-05-05 00:00:00 64b89e11-fce6-4edc-8884-51837fd3c3aa GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-07-12 00:00:00 92739d24-98a2-4b83-a8b0-ab95889c63f8 GF_BTC-CHF 51876.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-07-11 00:00:00 789c14c6-d9f4-407b-a4ed-efb4bef184b5 GF_BTC-CHF 51418.6 MANUAL CLOSE -2025-07-07 00:00:17.424 2025-07-06 00:00:00 65e12bbe-86c9-4c8d-ab44-0af2eda5e5cc TSLA 315.3500061035156 YAHOO CLOSE -2025-12-08 12:19:44.694 2024-05-06 00:00:00 2aabb0a2-4fcb-46c6-93a2-08334bb435dd GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-05-07 00:00:00 11b3ca73-de07-4c20-bb60-210b238f759b GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE -2025-07-28 00:00:10.832 2025-07-28 00:00:00 08bdff2d-4084-4576-972c-eebe5b6e8ea4 USDUSX 100 YAHOO CLOSE -2025-07-07 00:00:21.827 2025-07-06 00:00:00 ff74b377-6ee2-4651-b99c-b00c83c25b4a SMMCHA.SW 290.8999938964844 YAHOO CLOSE -2025-10-31 00:32:39.702 2025-10-30 00:00:00 60966ab5-46a1-4255-a9be-396ec46695b4 GF_BTC-CHF 86264.23 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-05-08 00:00:00 e1eafe3e-ed2e-46e2-b545-326a3779538b GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE -2025-10-31 00:32:43.736 2025-10-30 00:00:00 e2639338-3730-484e-886e-ae030676bc92 GF_AXES 13.26 MANUAL CLOSE -2025-12-23 01:04:37.4 2008-07-25 00:00:00 03411059-bb90-4f4f-b84e-a342deadd040 VT 48.20999908447266 YAHOO CLOSE -2025-07-28 00:00:21.9 2025-07-27 00:00:00 4397aad9-c204-4f42-bbac-2b816c06884b SMMCHA.SW 297.4500122070312 YAHOO CLOSE -2025-08-17 00:00:21.904 2025-08-16 00:00:00 1e3faa08-5c49-41f2-832b-59893ca083cb SMMCHA.SW 292.3999938964844 YAHOO CLOSE -2025-05-20 11:15:38.323 2024-07-10 00:00:00 b9bea131-cdc7-47e6-a3ea-9e9e4e7e4424 GF_BTC-CHF 51919.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-07-09 00:00:00 dadeffc6-eca2-4ade-a282-9175c016c8c8 GF_BTC-CHF 52067.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-07-08 00:00:00 16fe2588-ebd0-4b8f-8907-41597805a90e GF_BTC-CHF 50958.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-07-07 00:00:00 7f26401a-a0ad-4507-a21b-36381c228bd4 GF_BTC-CHF 50064.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-07-06 00:00:00 9d3b10ec-78bf-43d3-87a7-90c7bf84f19e GF_BTC-CHF 52394.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-07-05 00:00:00 b3bd75b0-11da-432f-b546-90d9cf5a2497 GF_BTC-CHF 50922.3 MANUAL CLOSE -2025-08-09 00:00:00.451 2025-08-09 00:00:00 730fef23-d58d-4cf5-acf6-80a582aa6c72 USDUSX 100 YAHOO CLOSE -2025-05-20 11:15:38.323 2024-07-04 00:00:00 9468d9f2-0cdc-411c-9b48-d74e1fe0c4f3 GF_BTC-CHF 51462.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-07-03 00:00:00 deeedf91-0825-4cb2-9a26-7742be0b3555 GF_BTC-CHF 54291.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-07-02 00:00:00 7fb375c9-9ef0-4d10-bdf7-5223f8eaaac1 GF_BTC-CHF 56107 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-07-01 00:00:00 650e9491-e2f4-4aa5-b6fa-c6ed7468c09c GF_BTC-CHF 56779.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-06-30 00:00:00 8f3186b4-05b0-446a-9612-fb6956c81a2e GF_BTC-CHF 56449.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-06-29 00:00:00 4ac02e08-7e3c-48b4-8295-d90e3b1a96ed GF_BTC-CHF 54835.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-06-28 00:00:00 7d756a43-69a4-4b17-81c5-48cba312622c GF_BTC-CHF 54240 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-06-27 00:00:00 13013a69-c740-4fb2-b119-a427b9b61aa3 GF_BTC-CHF 55364.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-06-26 00:00:00 d1bbe67d-4955-4717-83f9-39abc98468f9 GF_BTC-CHF 54567.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-06-25 00:00:00 318e14bd-6898-4bad-9f01-ee6dfe718e19 GF_BTC-CHF 55338.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-06-24 00:00:00 ef6172da-fff4-40b1-a7c2-0a3c1e6cdd98 GF_BTC-CHF 53874 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-06-23 00:00:00 64e8d543-c9fd-49bd-8934-c14350a086ec GF_BTC-CHF 56466.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-06-22 00:00:00 e2514944-f754-4bf6-aa55-94105496a70d GF_BTC-CHF 57325.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-06-21 00:00:00 437521d6-3821-41d9-b8e2-1a686ab92f45 GF_BTC-CHF 57234.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-06-20 00:00:00 30aa5d1e-da80-46c6-be76-0b2595ed842d GF_BTC-CHF 57836.7 MANUAL CLOSE -2025-07-07 00:00:26.847 2025-07-06 00:00:00 1f9668c1-9b02-4af7-99c3-a3dc484e406e GF_GREED-AND-FEAR 73 MANUAL CLOSE -2025-07-28 00:01:27.821 2025-07-27 00:00:00 f59e6a5f-58e7-4734-8119-f078da81d759 GF_GREED-AND-FEAR 75 MANUAL CLOSE -2025-08-17 00:00:26.873 2025-08-16 00:00:00 189f5bdc-2c52-476c-989d-e7a4ab336ab9 GF_GREED-AND-FEAR 64 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-06-19 00:00:00 cb435de6-a691-4657-9aae-ed7daaa44a05 GF_BTC-CHF 57440.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-06-18 00:00:00 32b3cc2a-7010-4866-8b8a-7dbb0d04326b GF_BTC-CHF 57649.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-06-17 00:00:00 3f18e1c4-05a9-468e-b699-ce8852564646 GF_BTC-CHF 59098.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-06-16 00:00:00 356eaa80-cfb6-41f9-ab7a-8efe53cb6260 GF_BTC-CHF 59331.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-06-15 00:00:00 ce5e2841-f7c7-4468-922d-53c41e08c5b5 GF_BTC-CHF 58997.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-06-14 00:00:00 aad0aa7d-9cd6-4105-8dc8-bc0571890f46 GF_BTC-CHF 58859.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-06-13 00:00:00 c23b5e2e-20a6-4d70-a530-9145b6c62b3b GF_BTC-CHF 59662.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-06-12 00:00:00 7bef139f-8caa-470e-a8fc-af8c91c42dc7 GF_BTC-CHF 61095.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-06-11 00:00:00 0b1f893f-9806-4b33-a5da-48e0bdcc5f93 GF_BTC-CHF 60522 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-06-10 00:00:00 a150a9c1-50e2-4d1e-9a95-e613d86ab5b6 GF_BTC-CHF 62346 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-06-09 00:00:00 44543238-02ce-427c-894f-5551508e5471 GF_BTC-CHF 62571.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-06-08 00:00:00 4a8f5033-ed85-48e8-8036-e4662b09c052 GF_BTC-CHF 62411 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-06-07 00:00:00 b5bbd8cf-f72c-4fc6-b177-30cfea57246d GF_BTC-CHF 62342.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-06-06 00:00:00 36ef5fc4-b463-4d5f-89d3-4de69faeb131 GF_BTC-CHF 63003.7 MANUAL CLOSE -2025-08-09 00:00:26.865 2025-08-08 00:00:00 e2744d4a-5def-4ed7-8f1d-c31f8d61e422 GF_GREED-AND-FEAR 67 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-09-07 00:00:00 23285bb9-57ef-415a-b5c5-e1f9477ea2a1 0P0000S0O9.TO 170.6168975830078 YAHOO CLOSE -2025-07-07 07:44:51.763 2025-07-07 00:00:00 8b05b43c-74dc-4993-93e7-6caa8ef9c7cf SMMCHA.SW 292.2000122070312 YAHOO CLOSE -2025-10-29 00:08:27.513 2025-10-28 00:00:00 253e3232-6579-4453-8d46-894726e87930 GF_GREED-AND-FEAR 51 MANUAL CLOSE -2026-01-23 00:19:26.973 2026-01-22 00:00:00 c21330b4-44aa-476e-be2f-52a7d96b7bb5 GF_SOL-CHF 101.1141 MANUAL CLOSE -2025-07-28 10:02:19.293 2025-07-28 00:00:00 1f6000f6-f46a-4f9a-a695-1135ece03ae4 SMMCHA.SW 295.8999938964844 YAHOO CLOSE -2025-06-15 00:00:00.511 2025-06-15 00:00:00 d4da131d-2dab-4419-af38-0afdf8fc86fd USDUSX 100 YAHOO CLOSE -2025-10-29 00:08:40.421 2025-10-28 00:00:00 6e09c480-2b83-499c-a228-6911172c347e GF_BTC-CHF 89813.84 MANUAL CLOSE -2025-10-29 00:08:44.293 2025-10-28 00:00:00 775034fc-d651-46d0-9a50-7e2856cb1762 GF_AXES 13.26 MANUAL CLOSE -2025-12-23 01:04:37.4 2008-07-26 00:00:00 fc9e50dd-4984-4e20-a686-4e140db7dd56 VT 48.20999908447266 YAHOO CLOSE -2026-01-23 00:19:31.101 2026-01-22 00:00:00 082e7b97-2aba-4ffe-9f7c-761994d7a80b GF_SILVER-CHF 75.94 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-05-09 00:00:00 cb018542-8e60-4c35-8c60-79de10fdb973 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE -2026-01-23 00:19:35.797 2026-01-22 00:00:00 7813f7ac-9004-4519-b924-50df29033b18 GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE -2026-01-23 00:19:39.654 2026-01-22 00:00:00 b68db3f1-77cd-4718-a8a3-8a95637a92e8 GF_GREED-AND-FEAR 24 MANUAL CLOSE -2026-01-23 00:19:43.982 2026-01-22 00:00:00 e9ebe79c-f53f-4b41-ae56-0309bc0e1449 GF_GOLD-COIN-CHF-20 723.5 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-05-10 00:00:00 2496d1d9-8dbe-46e8-a021-5fb31f88dc86 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE -2026-01-23 00:19:53.248 2026-01-22 00:00:00 a31bdcb4-ef59-413e-997f-599b417c0876 GF_BTC-CHF 70612.17 MANUAL CLOSE -2025-10-29 00:08:17.899 2025-10-28 00:00:00 d2fbbbce-745a-49bd-800b-b61c1d6e7824 TSLA 460.5499877929688 YAHOO CLOSE -2025-12-08 12:19:44.694 2024-05-11 00:00:00 12408361-62ea-4450-9534-f622b3d87778 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE -2025-08-09 00:00:17.427 2025-08-08 00:00:00 2e06a214-a676-434a-b0aa-13d354969355 TSLA 329.6499938964844 YAHOO CLOSE -2025-12-08 12:19:44.694 2024-05-12 00:00:00 c965a2c3-7561-4c1b-95ed-cb664c7f5202 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-05-13 00:00:00 1a50017a-ef9d-4b14-8732-79af66d39b74 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-05-14 00:00:00 f81741e9-df34-4013-8637-373e358ca0c9 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-05-15 00:00:00 5d77fdc5-a415-41b0-bf06-624a265abfd1 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-05-16 00:00:00 cc6b47ae-6f47-4e1e-a400-c15f3fb73202 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-06-05 00:00:00 100e384d-0d07-438b-8b8e-7a62163abebf GF_BTC-CHF 63442.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-06-04 00:00:00 37ecab4f-a244-4ccf-b64b-b13ddc2c82dc GF_BTC-CHF 62831.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-06-03 00:00:00 afff62fa-46b6-4b2f-bd7c-c170833a5caf GF_BTC-CHF 61622 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-06-02 00:00:00 5aed6cf6-a4cb-4178-b255-ea8626df1ef9 GF_BTC-CHF 61103.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-06-01 00:00:00 ac5b63cc-f6b9-44b2-8dac-547df85c09c3 GF_BTC-CHF 61153.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-05-31 00:00:00 0374b5f7-9d72-44a6-973a-1946456dcb07 GF_BTC-CHF 60956.8 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-05-17 00:00:00 839893c7-6352-4a54-b4cc-784a312036c1 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-05-30 00:00:00 4d46fafe-091b-4e0b-86d1-cc157a48e2a7 GF_BTC-CHF 61806.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-05-29 00:00:00 7cc0b581-81f8-4013-821b-c2b4fdac73a9 GF_BTC-CHF 61731.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-05-28 00:00:00 3dcce997-d51f-42c7-8857-e1a5150f5aec GF_BTC-CHF 62345.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-05-27 00:00:00 c3595b0f-8815-4751-94e6-b1de95e06da8 GF_BTC-CHF 63418.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-05-26 00:00:00 8d17e790-7acd-453c-97a2-6ce34e78fdbf GF_BTC-CHF 62500 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-05-25 00:00:00 74fb6b89-def1-4903-8d58-09d1b8f83aa6 GF_BTC-CHF 63432.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-05-24 00:00:00 52dc7c68-2acb-4f0d-abd5-b193f7856305 GF_BTC-CHF 62766.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-05-23 00:00:00 6b49c884-b29b-4487-b421-a9129ce04620 GF_BTC-CHF 62175.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-05-22 00:00:00 3e5c3e76-065a-431e-b7ba-231619b85a21 GF_BTC-CHF 63266.5 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-05-18 00:00:00 52252597-fc5a-4d9d-8a27-6378de82c88d GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-05-21 00:00:00 bd4e9c4c-013c-4214-bf07-ff83d5996319 GF_BTC-CHF 63736.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-05-20 00:00:00 e9744485-a028-4452-9fbe-239644c82343 GF_BTC-CHF 64648.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-05-19 00:00:00 16e78198-384a-47aa-9f44-55fa8185b34a GF_BTC-CHF 60222.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-05-18 00:00:00 02b6a964-8476-499c-a9ec-742282b088b9 GF_BTC-CHF 60867.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-05-17 00:00:00 605fd47b-06aa-4795-b24a-5ae6990e073e GF_BTC-CHF 60981.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-05-16 00:00:00 c84a424b-5bd3-4e13-8213-149b31b84d98 GF_BTC-CHF 59201.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-05-15 00:00:00 0e59c519-cfd9-48d9-ba23-614d1749d31a GF_BTC-CHF 59668.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-05-14 00:00:00 0e3b566d-80c1-449d-95c7-c97372006dbc GF_BTC-CHF 55858.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-05-13 00:00:00 38142e32-cdbf-4d19-9474-930608e8b559 GF_BTC-CHF 57138.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-05-12 00:00:00 ef5fe09b-fc3d-4a61-9565-5fcb20138fff GF_BTC-CHF 55804.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-05-11 00:00:00 7b39ead8-05e0-4476-887f-dfea54645e93 GF_BTC-CHF 55216.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-05-10 00:00:00 9a573678-eb6e-42ab-af47-f75ddee1dc95 GF_BTC-CHF 55400 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-05-09 00:00:00 76d03d8a-cbc4-463d-95fe-a982faa03293 GF_BTC-CHF 56996.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-05-08 00:00:00 294a9a49-5783-46ed-9d74-3b260edc4029 GF_BTC-CHF 55611.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-05-07 00:00:00 d33a4c73-f816-41d4-99e0-bd3ab0a855d5 GF_BTC-CHF 56714.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-05-06 00:00:00 9b93ef2b-a188-4846-8db1-d55188f713f3 GF_BTC-CHF 57330.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-05-05 00:00:00 86719deb-9af7-4d24-9e3a-d463b0783799 GF_BTC-CHF 57843.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-05-04 00:00:00 7f9c704f-f04f-4ae3-a21b-b9ccd9343a90 GF_BTC-CHF 57881.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-05-03 00:00:00 accec213-f816-47f3-b89c-22c1a4cdee22 GF_BTC-CHF 57082 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-05-02 00:00:00 804a4a16-4cc0-4dfa-85fa-74ee4cc2a224 GF_BTC-CHF 53775 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-05-01 00:00:00 ec79ce01-9344-4fb4-a952-6630399cc7d2 GF_BTC-CHF 53421 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-04-30 00:00:00 5ec470df-5ec0-4c49-9c8d-91e29a18d204 GF_BTC-CHF 55815.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-04-29 00:00:00 8be66557-92a5-475e-9350-b1d23b30863f GF_BTC-CHF 57786.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-04-28 00:00:00 f342e0b9-863e-4eab-aae3-2c65ed0fc963 GF_BTC-CHF 57500 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-04-27 00:00:00 9da14e18-c292-4427-9ccd-f769c43289c3 GF_BTC-CHF 57983.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-04-26 00:00:00 366d3ec9-8df1-491f-a487-fe9f6cf42a38 GF_BTC-CHF 58276.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-04-25 00:00:00 90c041b5-e79d-4c31-83c5-099fab75cf65 GF_BTC-CHF 58943 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-04-24 00:00:00 1c6097a7-0499-4ee5-a522-e9c148b52226 GF_BTC-CHF 58779.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-04-23 00:00:00 a8815880-c792-4913-a020-619da56dfcc7 GF_BTC-CHF 60530.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-04-22 00:00:00 fb3a68e4-b576-42d0-ac8a-2183a1a0fe27 GF_BTC-CHF 61001.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-04-21 00:00:00 2e6c25ba-36e4-4bba-b054-241e05fd782e GF_BTC-CHF 59164.1 MANUAL CLOSE -2026-04-22 23:09:38.741 2024-02-18 00:00:00 b96bfd76-f338-4841-803d-2fb1e0bce5df 0P0000S0OD.SW 308.5014953613281 YAHOO CLOSE -2026-01-23 00:19:56.93 2026-01-22 00:00:00 9284eddd-8064-4808-8337-3505e2b074ad GF_AXES 13.26 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-05-19 00:00:00 951b528c-b4cc-4ff7-9ae3-ca8d47794063 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-05-20 00:00:00 34b66b0b-b71f-44b5-a14b-f6dc0f6ed9ff GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-05-21 00:00:00 a8cc7f7d-91a2-4bb9-98e2-c73c09805fff GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-05-22 00:00:00 ce7ec963-07cb-4a87-be1d-e9033e1d2373 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-09-08 00:00:00 72a03fae-184e-43a9-bfc3-f214048120aa 0P0000S0O9.TO 172.2704010009766 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-09-09 00:00:00 d5753b7b-730e-4559-b294-230b669dae4f 0P0000S0O9.TO 175.6062927246094 YAHOO CLOSE -2025-08-17 21:39:51.391 2025-08-17 00:00:00 c2f90cb9-0cd5-4cd1-a18b-a809969d6cc5 bitcoin 117700 COINGECKO INTRADAY -2025-08-09 00:00:57.162 2025-08-08 00:00:00 727ec1e2-ae91-4635-9671-cbb8d8f2a7e9 GF_AXES 13.26 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-04-20 00:00:00 134fa8f1-21b9-45e8-9f20-864b76b72e81 GF_BTC-CHF 59205.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-04-19 00:00:00 22bcb8f7-a1d7-4873-9d11-335cbd6fcd8b GF_BTC-CHF 58246 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-04-17 00:00:00 6c1d4fc1-2215-4d61-9a05-9e43de7edbf8 GF_BTC-CHF 55841.7 MANUAL CLOSE -2025-06-15 00:00:21.915 2025-06-14 00:00:00 bd002282-d820-4651-9bef-ce7c6cbaab53 SMMCHA.SW 289.1000061035156 YAHOO CLOSE -2025-05-20 11:15:38.323 2024-04-16 00:00:00 acbd063c-637b-4798-8fa6-47a57f42e3d1 GF_BTC-CHF 58211 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-04-15 00:00:00 48fd66a8-7873-455a-bb8c-ce2c0615017d GF_BTC-CHF 57925.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-04-14 00:00:00 2205b8c0-e1e0-43a9-ba7c-56913f1326a9 GF_BTC-CHF 60261 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-04-13 00:00:00 91efd7f4-9ed8-43a0-9ab6-aca71c185f58 GF_BTC-CHF 59385.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-04-12 00:00:00 6f167408-4856-499b-8e5f-0175d26dbe3f GF_BTC-CHF 61481.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-04-11 00:00:00 fd8362bc-3d60-49e4-a2db-8fcb97157363 GF_BTC-CHF 63803.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-04-10 00:00:00 6f28a0dc-84c1-46d5-a72f-a5338f306999 GF_BTC-CHF 64376.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-04-09 00:00:00 ed40f66f-4554-4763-9b24-96aaa95d163d GF_BTC-CHF 62477.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-04-08 00:00:00 2848acbd-9ccb-4797-8c17-1bf946e987a8 GF_BTC-CHF 64745.3 MANUAL CLOSE -2025-06-15 00:00:17.405 2025-06-14 00:00:00 1a18b89c-ed70-4603-8ef5-56794ca66c7f TSLA 325.3099975585938 YAHOO CLOSE -2025-05-20 11:15:38.323 2024-04-06 00:00:00 d5b6569d-48e7-4265-8f80-12b7067e66a4 GF_BTC-CHF 62257.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-04-05 00:00:00 03b2b8f0-9343-4b20-a278-c9124aff5d60 GF_BTC-CHF 61319.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-04-04 00:00:00 03c8ff15-e471-463a-b26c-bf3fcb5f9628 GF_BTC-CHF 61793.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-04-03 00:00:00 f76ce770-442a-4198-b1e5-d2a8c9d6fb7e GF_BTC-CHF 59741.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-04-02 00:00:00 bbd8a6b7-d808-49f0-bf63-5eca80ac8bcd GF_BTC-CHF 59477.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-04-01 00:00:00 c73d714e-49a9-413a-9a87-c00dce5c4eb5 GF_BTC-CHF 62318.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-03-31 00:00:00 7f87f3ea-e1a1-4955-b50b-9d386a32a616 GF_BTC-CHF 63885.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-03-30 00:00:00 5d853d78-46e3-4545-a3b5-ffa7397e22f7 GF_BTC-CHF 62785.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-03-29 00:00:00 75c4ad95-f5c2-4d79-9b12-fa25b3acc142 GF_BTC-CHF 62894.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-03-28 00:00:00 2832ecaf-c718-4f4c-b0dd-47f2d127a234 GF_BTC-CHF 63766.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-03-27 00:00:00 690b6829-c36e-475c-a5e0-8d79a473e6ec GF_BTC-CHF 62793.3 MANUAL CLOSE -2025-07-08 00:00:00.191 2025-07-08 00:00:00 9c42fe30-91a8-498d-9f31-864ec0c573c5 USDUSX 100 YAHOO CLOSE -2025-05-20 11:15:38.323 2024-03-26 00:00:00 bfc87846-5013-426a-9bd6-da4e43e9e34d GF_BTC-CHF 63241.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-03-25 00:00:00 10aafbcf-e3e3-48e2-8163-8d1b489c2f25 GF_BTC-CHF 62865 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-03-24 00:00:00 40c5f02d-4c95-4826-b5ee-672530f0b474 GF_BTC-CHF 60346.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-03-23 00:00:00 c0ac868d-9881-429c-9ac3-5ce0f3f00826 GF_BTC-CHF 57578.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-03-22 00:00:00 65a8c32c-337e-4334-9e2d-5f8e804810da GF_BTC-CHF 57300 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-03-21 00:00:00 79189ff3-e0e2-4a31-acd2-93a4163758e9 GF_BTC-CHF 58866.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-03-20 00:00:00 e107b578-1254-45f2-849a-d553faec1740 GF_BTC-CHF 60143.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-03-19 00:00:00 bd92494a-40b9-4155-b0ff-fef07a5c4d84 GF_BTC-CHF 55135.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-03-18 00:00:00 9ebe411e-ddef-41bc-bb96-e59622f5c1e9 GF_BTC-CHF 60019.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-03-17 00:00:00 09d8eb47-aa49-4971-8be4-f6c2ea10e1ca GF_BTC-CHF 60276.6 MANUAL CLOSE -2025-06-15 00:00:53.237 2025-06-14 00:00:00 942a8b59-6533-4809-bd2d-7627d8a09b98 GF_BTC-CHF 85768.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-03-16 00:00:00 729a85be-90e2-48a5-84e3-bfbd98a423b0 GF_BTC-CHF 57815.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-03-15 00:00:00 d7e25eeb-21a7-4dd1-9e11-e25c0d3dbefd GF_BTC-CHF 61481.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-03-14 00:00:00 aa094add-995c-4713-aeec-c6d55d5d614b GF_BTC-CHF 63235.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-03-13 00:00:00 ff62fa9e-81ba-48a4-873c-406087313c42 GF_BTC-CHF 64197.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-03-12 00:00:00 117758ae-7c26-4873-87a3-595bcc8c443a GF_BTC-CHF 62720 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-03-11 00:00:00 7ffb2e16-3f9e-45e8-809f-171e7b32cb89 GF_BTC-CHF 63233.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-03-10 00:00:00 808dbada-4237-4c85-bb18-c0b7a764662c GF_BTC-CHF 60012.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-03-09 00:00:00 57e662f7-e8b6-4f87-8ee8-cfe0f6d8da3b GF_BTC-CHF 59959 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-03-08 00:00:00 59154246-78ff-47cc-9bb2-3e3ef342aa84 GF_BTC-CHF 59800.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-03-07 00:00:00 b52b26b3-c899-4aa6-81dc-2716ff4d2518 GF_BTC-CHF 58776.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-03-06 00:00:00 d6916d48-c83c-4a87-b19c-08fe7ca4209a GF_BTC-CHF 58371.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-03-05 00:00:00 f904a7d0-ae31-4e00-857d-ace673b12dfd GF_BTC-CHF 56313.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-03-04 00:00:00 3abc0504-97c4-4ff7-af2e-022b6a17746f GF_BTC-CHF 60473.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-03-03 00:00:00 4772a8e0-479c-46bb-ae50-9c711dae2a75 GF_BTC-CHF 55752.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-03-02 00:00:00 15823359-56e5-4018-adc8-65d797f68b54 GF_BTC-CHF 54854.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-03-01 00:00:00 02fde3b0-c007-43b9-b481-89c18fb8aff5 GF_BTC-CHF 55156 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-02-28 00:00:00 8b791f1c-1d68-40f8-9a18-f001c6256bf0 GF_BTC-CHF 54903 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-02-27 00:00:00 a8bbe39f-2a76-44b5-8041-5ac5d1f88634 GF_BTC-CHF 49994.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-02-26 00:00:00 1f40b557-3280-45f2-8bdc-443e3cb33cac GF_BTC-CHF 47828.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-02-25 00:00:00 540673d0-d83c-42ba-9b05-5f4b65899faa GF_BTC-CHF 45627.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-02-24 00:00:00 943fdb06-a774-4e56-8c78-f3a9a6883764 GF_BTC-CHF 45483.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-02-23 00:00:00 b2f8420f-03e4-4982-b7a5-b5de18fbfc64 GF_BTC-CHF 44899.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-02-22 00:00:00 87c252c2-88af-4aa2-99c0-40660a688625 GF_BTC-CHF 45219.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-02-21 00:00:00 fa38d0a3-5600-4dde-b882-c7e135edd57a GF_BTC-CHF 45610.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-02-20 00:00:00 cb053b55-ccbd-459c-b59a-d573f4e63d03 GF_BTC-CHF 46129.1 MANUAL CLOSE -2025-08-09 00:00:53.206 2025-08-08 00:00:00 9c916d84-362c-4812-bed9-7a15f08f1f49 GF_BTC-CHF 94512.46 MANUAL CLOSE -2025-06-15 00:01:27.347 2025-06-14 00:00:00 0030c417-ac25-4809-b975-256d2ae68240 GF_GREED-AND-FEAR 60 MANUAL CLOSE -2026-04-22 23:09:38.741 2024-02-19 00:00:00 f397ebf0-f9d5-44d5-8bca-5654e203a24c 0P0000S0OD.SW 308.5014953613281 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-02-20 00:00:00 7928b9eb-e833-411e-bd21-bd409106a730 0P0000S0OD.SW 307.1376953125 YAHOO CLOSE -2025-07-08 00:00:53.087 2025-07-07 00:00:00 25e5f36f-4ea9-4df5-946d-71eeb49cf1be GF_BTC-CHF 86253.55 MANUAL CLOSE -2026-04-22 23:09:38.741 2024-02-21 00:00:00 5387a0d2-134e-46d0-b8f8-de77bb8c3b55 0P0000S0OD.SW 307.2572937011719 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-02-22 00:00:00 245d7aec-ce31-4f86-85c5-2ab4e7b06c31 0P0000S0OD.SW 313.3038940429688 YAHOO CLOSE -2025-12-08 12:19:44.694 2024-05-23 00:00:00 9d6ae82f-f54b-4fb8-94db-76e955764f43 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE -2025-07-29 00:00:53.452 2025-07-28 00:00:00 d15ab45d-fa85-441d-b979-f4e2ac9480ad GF_BTC-CHF 95004.5 MANUAL CLOSE -2025-07-08 00:00:26.814 2025-07-07 00:00:00 be64eee9-53eb-42b9-b921-6ab2c510f3ee GF_GREED-AND-FEAR 65 MANUAL CLOSE -2025-08-10 00:00:00.397 2025-08-10 00:00:00 9c861ef3-c8f8-4fb8-bc10-1c25617188e0 USDUSX 100 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-02-23 00:00:00 0566c31f-9176-49a4-8174-bb8a1d99aee2 0P0000S0OD.SW 313.2991943359375 YAHOO CLOSE -2025-07-29 00:00:26.848 2025-07-28 00:00:00 ca9a63c7-9e6c-4889-b6a8-0487192ea49c GF_GREED-AND-FEAR 73 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-05-24 00:00:00 43b8a94c-ce1d-4907-8972-dcffc471fffa GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-05-25 00:00:00 016c0374-a243-4abe-b270-37a4e5b1e4bb GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE -2025-06-16 00:00:00.264 2025-06-16 00:00:00 74709d51-ad49-466a-af01-d77d6c362992 USDUSX 100 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-09-10 00:00:00 a56d03b3-1d27-4950-b1c9-2338822ab5cd 0P0000S0O9.TO 175.6062927246094 YAHOO CLOSE -2025-12-08 12:19:44.694 2024-05-26 00:00:00 da11887d-5eb8-4ac0-a153-2bb2f2f187df GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-05-27 00:00:00 9073022a-ead8-4cac-974f-9f951a87f0d1 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-05-28 00:00:00 073ade03-5b8b-47e9-a3b8-cb5dbe992d53 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-05-29 00:00:00 0f34a87b-c054-4ac4-b7e2-403c8938a28a GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE -2026-01-30 18:20:55.428 2023-04-27 00:00:00 1f995cfe-53e0-499a-84cd-707f2a738a95 MSFT 304.8299865722656 YAHOO CLOSE -2025-12-08 12:19:44.694 2024-05-30 00:00:00 c8fb2b4f-f901-42a2-a4d7-ddc80fb7d861 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-05-31 00:00:00 7cd161b4-b60d-4fd1-ba22-a69ba7ff3148 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-06-01 00:00:00 d8afaa7a-4c8c-449d-bef6-afcac7542036 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-06-02 00:00:00 90c3c406-0cea-4c91-8f87-8a190cc0a25e GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE -2026-01-23 11:52:24.768 2026-01-23 00:00:00 6b6e73eb-85aa-48bb-811a-5e5f3d0e3e2a SMMCHA.SW 308.3500061035156 YAHOO CLOSE -2025-07-08 00:00:17.398 2025-07-07 00:00:00 2561aa44-04dd-429c-8d45-bc4e908687b5 TSLA 293.9400024414062 YAHOO CLOSE -2025-12-08 12:19:44.694 2024-06-03 00:00:00 75553c43-84d9-46df-97f9-38f4f55723d2 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-06-04 00:00:00 d6c6ecd6-2a6b-4b4d-a7ae-bc21b463ab59 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-06-05 00:00:00 ace81c26-81bb-42ec-91c7-be2c7cd6afb3 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-06-06 00:00:00 8276678b-2924-4ed1-9cce-2d8da36edb86 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-06-07 00:00:00 be966e62-9d81-4166-8710-5e9f99f239aa GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-06-08 00:00:00 8b6ed4d0-b04a-49f1-9b20-b89e2b483f4a GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE -2026-01-30 18:20:55.428 2023-04-28 00:00:00 daa442cb-de32-462b-b0bc-baad897e8148 MSFT 307.260009765625 YAHOO CLOSE -2025-08-18 00:00:00.229 2025-08-18 00:00:00 2a327831-9cf0-4704-93ea-ea0fca68bf96 USDUSX 100 YAHOO CLOSE -2025-07-29 00:00:57.085 2025-07-28 00:00:00 bfa1ae16-1c14-4407-8de1-cd2b55aab2b7 GF_AXES 13.26 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-02-19 00:00:00 5aaf8e41-0f3a-4905-a4e8-c2deba003a06 GF_BTC-CHF 45725.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-02-18 00:00:00 53cae139-ad8a-49ca-bca1-1c4456697fbb GF_BTC-CHF 45967.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-02-17 00:00:00 44db660c-2f60-48ce-b890-6a380edf9325 GF_BTC-CHF 45539.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-02-16 00:00:00 68bd7308-abdd-438a-8b74-f003cec49bdd GF_BTC-CHF 46045.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-02-15 00:00:00 7fc716c8-5f2c-4dfa-8072-bf0bc12430c6 GF_BTC-CHF 45717 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-02-14 00:00:00 0ac10791-0d54-447a-8ffe-eea56f16a661 GF_BTC-CHF 45903.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-02-13 00:00:00 6fd04310-6a5f-4880-8dfd-fcbb6797d4e0 GF_BTC-CHF 44098.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-02-12 00:00:00 ffcfd390-51e6-4383-b5de-3b8946122cf3 GF_BTC-CHF 43696.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-02-11 00:00:00 38e3c4b8-b639-4afa-8ae1-e35397061041 GF_BTC-CHF 42105.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-02-10 00:00:00 2384c4d6-c97b-4c10-92c8-17389b12dbc1 GF_BTC-CHF 41757.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-02-09 00:00:00 92a00e1b-cbbc-46a1-9b48-83e94237d982 GF_BTC-CHF 41172.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-02-08 00:00:00 a688d33e-baa6-4fbb-b7b2-dc393ddae39d GF_BTC-CHF 39519.3 MANUAL CLOSE -2025-07-29 00:00:17.437 2025-07-28 00:00:00 09d3b807-37af-4a46-91cf-b13390d90d63 TSLA 325.5899963378906 YAHOO CLOSE -2025-07-29 00:00:00.254 2025-07-29 00:00:00 17fdf089-5f24-4dea-a6a5-f5e545104b0d USDUSX 100 YAHOO CLOSE -2025-05-20 11:15:38.323 2024-02-07 00:00:00 f4c651f3-f1fa-45a9-a545-68d77b7ccda1 GF_BTC-CHF 38720 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-02-06 00:00:00 9c3ff994-a4fa-4b7a-a2a1-51e708fb59fd GF_BTC-CHF 37396.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-02-05 00:00:00 66237794-720a-4845-94ea-c35dfc16846a GF_BTC-CHF 37168.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-02-04 00:00:00 7c54efa6-75d9-4ca6-ac84-8a78ee8467f6 GF_BTC-CHF 36951.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-02-03 00:00:00 19e74616-5414-496f-a128-d58a65a9ddef GF_BTC-CHF 37325.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-02-02 00:00:00 46884ad6-51ce-4c6c-b461-46782ca60972 GF_BTC-CHF 37444.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-02-01 00:00:00 6e4f99c3-b3ce-4611-81f2-19fc2b292a0c GF_BTC-CHF 36952.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-01-31 00:00:00 74791655-d939-4d53-972c-3c99482128e8 GF_BTC-CHF 36743.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-01-30 00:00:00 ffeac7b9-b99b-4d9a-9dc6-7cdb9ba3b67e GF_BTC-CHF 36997.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-01-29 00:00:00 2942f9f2-3043-4217-9606-37d4093b2609 GF_BTC-CHF 37293.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-01-28 00:00:00 f3ba9dd4-9211-4447-9755-da72d9fd1672 GF_BTC-CHF 36375.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-01-27 00:00:00 fda683c6-f599-4564-9c9c-1941bd51fbe0 GF_BTC-CHF 36493.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-01-26 00:00:00 32371955-15df-4443-ab0c-54c5a4ad2e01 GF_BTC-CHF 36232.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-01-25 00:00:00 de28e079-8735-4ed8-84b0-e3d550ab524a GF_BTC-CHF 34631.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-01-24 00:00:00 93669ebb-a0e5-4b91-842f-7efd970950dd GF_BTC-CHF 34666.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-01-23 00:00:00 5e407309-b57b-4f52-a2c0-50b2502c6a10 GF_BTC-CHF 34706.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-01-22 00:00:00 d152b056-31ef-4bc0-a9e5-98833c4837b7 GF_BTC-CHF 34350.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-01-21 00:00:00 b71c3623-a27d-491c-b22c-cb319b351b45 GF_BTC-CHF 36120.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-01-20 00:00:00 b3ee6e5b-46b1-42be-b556-a6efcec2fbee GF_BTC-CHF 36236.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-01-19 00:00:00 a69c660c-cea3-4ab5-b19e-df8b3de9d606 GF_BTC-CHF 36221.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-01-18 00:00:00 f31ebfd1-724d-423c-a687-984cbdc111f2 GF_BTC-CHF 35871.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-01-17 00:00:00 9bc1772d-1a6f-4b22-b0ef-3d869895e679 GF_BTC-CHF 36929.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-01-16 00:00:00 bc622988-ae62-47f5-85ec-c94a0c0d25b6 GF_BTC-CHF 37228.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-01-15 00:00:00 674be2f2-7e5e-43f3-bf6a-a3999b249f3a GF_BTC-CHF 36402.1 MANUAL CLOSE -2026-04-22 23:09:38.741 2024-02-24 00:00:00 3e28ecad-182a-445d-aa9e-9e4c534177c6 0P0000S0OD.SW 313.2991943359375 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-09-11 00:00:00 9549845c-d0a5-4d17-9d9b-c1e9dd68953e 0P0000S0O9.TO 175.6062927246094 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-02-25 00:00:00 1d2a35c7-1705-4ab5-8b60-fff7270954db 0P0000S0OD.SW 313.2991943359375 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-02-26 00:00:00 d46d4080-35fc-4e3f-b5ed-08e151dbd778 0P0000S0OD.SW 312.3680114746094 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-02-27 00:00:00 544bd4ee-d78c-4c57-a4f0-ccbd167e2910 0P0000S0OD.SW 312.5006103515625 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-02-28 00:00:00 c638523c-94cc-485e-9a02-119d6d731b77 0P0000S0OD.SW 311.9664001464844 YAHOO CLOSE -2025-12-08 12:19:44.694 2024-06-09 00:00:00 f35a9f09-9125-4d5c-8620-0000cc0acc4f GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-06-10 00:00:00 e82b029d-91f5-468b-bcd3-d4b061439140 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-06-11 00:00:00 35c48ee6-7ca9-4345-a8a7-dc90fe8bbfc6 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-06-12 00:00:00 7ef80f45-a34b-4b78-aefc-3891b3e61d56 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-06-13 00:00:00 9b0f26e6-4737-4bdb-82b2-65c452902f30 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-06-14 00:00:00 5e9c4189-9353-488a-815b-88891fb5899f GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-09-12 00:00:00 4878c397-4280-480f-b264-128b63219d21 0P0000S0O9.TO 177.4275054931641 YAHOO CLOSE -2025-12-08 12:19:44.694 2024-06-15 00:00:00 4aac64e5-12f3-4daa-808c-0bf58af96ea5 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-06-16 00:00:00 679c396c-ca24-48e7-ae95-7da77d29dcfc GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-06-17 00:00:00 a7f67d6f-27b4-42cb-a310-aa83f814bb70 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-06-18 00:00:00 4730d045-e3c7-4b59-9b58-811274e46a59 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-09-13 00:00:00 25064ea7-0e0b-4da7-88df-8dda5945dab5 0P0000S0O9.TO 174.4452056884766 YAHOO CLOSE -2025-06-16 00:00:17.444 2025-06-15 00:00:00 2801ec4e-8b6d-465e-a5dd-ec2df8e0f604 TSLA 325.3099975585938 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-09-14 00:00:00 94b5180f-cc3e-49e3-9a4d-df7630e50b7e 0P0000S0O9.TO 175.2704010009766 YAHOO CLOSE -2025-12-08 12:19:44.694 2024-06-19 00:00:00 5c7c21f8-18b1-4aea-9550-19d26a50b07d GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE -2025-12-23 01:04:37.4 2008-07-27 00:00:00 db9e6755-e439-416a-ae3f-599414997e27 VT 48.20999908447266 YAHOO CLOSE -2025-12-08 12:19:44.694 2024-06-20 00:00:00 bb017759-ef7e-438f-a952-903969b0c534 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-06-21 00:00:00 56544eb6-bfe8-42fc-b816-792826ae45c2 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-06-22 00:00:00 8b675227-a510-4e10-b81b-80e903c24c69 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-06-23 00:00:00 26be9dab-9654-492e-8808-7f6ae96a61cf GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-06-24 00:00:00 ba8dc977-bd39-4b17-91ad-5ebd20b37306 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-06-25 00:00:00 eef1074b-41b5-496e-a6c2-2b650e3fd82a GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-06-26 00:00:00 fba9988f-cd5e-4235-b164-2fa8735fce9c GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-06-27 00:00:00 c2d6d933-7542-41c5-ad8d-91d2cc7f9715 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-06-28 00:00:00 40c2b0a2-6284-466b-b65e-a9818b42f28d GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-06-29 00:00:00 9055e656-5ea9-4e9b-8b5a-d640c5bc9bf2 GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-06-30 00:00:00 11392a7f-989c-42da-803e-9937df5d790c GF_REAL_ESTATE_CH 159.8522 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-07-02 00:00:00 34feaa0d-f3b3-42f5-93c2-a0be3d57f67e GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-07-03 00:00:00 726012f8-21c9-4356-a2db-872ec96dd528 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-09-15 00:00:00 20f86d4d-5746-4a89-af02-8e26de79b476 0P0000S0O9.TO 173.8435974121094 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-09-16 00:00:00 119dcaca-93fc-452f-bf2c-358aa148d765 0P0000S0O9.TO 172.2512969970703 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-09-17 00:00:00 6144d73d-d07f-429f-8bfe-fe8be04ca4a5 0P0000S0O9.TO 172.2512969970703 YAHOO CLOSE -2025-06-16 00:00:21.901 2025-06-15 00:00:00 e5634f89-cb0a-4ce5-aee4-a3d0b3f6da99 SMMCHA.SW 289.1000061035156 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-09-18 00:00:00 5d2dd468-4651-498a-8daf-17fd57481a09 0P0000S0O9.TO 172.2512969970703 YAHOO CLOSE -2025-07-08 14:10:21.164 2025-07-08 00:00:00 41975aab-1174-41b1-b120-e7d55014224b SMMCHA.SW 293.5 YAHOO CLOSE -2025-06-16 00:00:53.726 2025-06-15 00:00:00 11dda5bc-5dd6-47c1-9b16-374e49ead729 GF_BTC-CHF 85768.3 MANUAL CLOSE -2025-07-30 00:00:22 2025-07-29 00:00:00 c1352d44-d16f-4534-ba4f-932287f7f184 SMMCHA.SW 294.75 YAHOO CLOSE -2025-07-30 00:00:53.5 2025-07-29 00:00:00 d8ffa75b-ec17-4c51-bc39-68e14dfe9743 GF_BTC-CHF 94512.83 MANUAL CLOSE -2025-08-10 00:00:53.739 2025-08-09 00:00:00 31a215a6-39d6-4c09-89a3-9fac0f00a02c GF_BTC-CHF 94512.46 MANUAL CLOSE -2025-08-18 00:00:53.516 2025-08-17 00:00:00 1fe54daf-71cc-49f0-8116-5ca0c20cd69d GF_BTC-CHF 94636.49 MANUAL CLOSE -2025-06-16 00:00:26.617 2025-06-15 00:00:00 6e51f251-e68e-49cc-8ea9-3a9e4fca3be1 GF_GREED-AND-FEAR 61 MANUAL CLOSE -2025-07-30 00:00:27.042 2025-07-29 00:00:00 1d71bdc4-dc61-4db3-84a0-b3636b9b17a2 GF_GREED-AND-FEAR 74 MANUAL CLOSE -2025-08-10 00:00:26.821 2025-08-09 00:00:00 5bc2bd69-7eda-4112-8785-c8a46728c3fb GF_GREED-AND-FEAR 69 MANUAL CLOSE -2025-08-10 00:00:21.966 2025-08-09 00:00:00 646a1a52-f342-4653-9ab1-0a23526a2f62 SMMCHA.SW 292.75 YAHOO CLOSE -2025-08-18 00:00:26.815 2025-08-17 00:00:00 345320d3-c38e-47b0-b6d3-1e02461683c0 GF_GREED-AND-FEAR 60 MANUAL CLOSE -2025-08-18 00:00:17.358 2025-08-17 00:00:00 ef31f9c9-67a5-4c8d-8343-aebfd584be48 TSLA 330.5599975585938 YAHOO CLOSE -2025-08-10 00:00:17.538 2025-08-09 00:00:00 5b2e4dbb-c91b-4b05-98f5-f4e2a3f92501 TSLA 329.6499938964844 YAHOO CLOSE -2025-07-30 00:00:17.592 2025-07-29 00:00:00 1fcb540f-5254-420c-99b4-49397f2e2e0f TSLA 321.2000122070312 YAHOO CLOSE -2025-07-30 00:00:00.527 2025-07-30 00:00:00 d786392e-a958-4893-bd1e-28165e8b74f1 USDUSX 100 YAHOO CLOSE -2025-07-30 00:00:57.224 2025-07-29 00:00:00 40313007-dadc-4240-a784-30ca2297ddac GF_AXES 13.26 MANUAL CLOSE -2025-08-10 00:00:57.229 2025-08-09 00:00:00 4da4da23-6f27-4bd5-bb2c-23f5d11729ec GF_AXES 13.26 MANUAL CLOSE -2025-08-18 00:00:57.064 2025-08-17 00:00:00 edcad4f7-c490-4b14-965a-6b63e9135544 GF_AXES 13.26 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-01-14 00:00:00 63019a1c-2fb0-480f-838d-acefefc9a14a GF_BTC-CHF 35721.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-01-13 00:00:00 96ea28e2-66c3-4821-9dfa-083c9739ad9f GF_BTC-CHF 36521.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-01-12 00:00:00 925039cf-8603-4f4b-9bfa-8bdf2402ca16 GF_BTC-CHF 36592.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-01-11 00:00:00 8fa79091-7ae3-4022-a362-3cef12eb02f3 GF_BTC-CHF 39562.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-01-10 00:00:00 32ce7397-cc10-4907-8836-63162bd73b37 GF_BTC-CHF 39670.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-01-09 00:00:00 9f6dec9c-b069-4112-a958-f539c9050b29 GF_BTC-CHF 39358.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-01-08 00:00:00 0ee40f79-6f10-4341-9213-eac5f6967171 GF_BTC-CHF 39826.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-01-07 00:00:00 891560fd-92aa-408c-80e9-dbc24521dbb2 GF_BTC-CHF 37336.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-01-06 00:00:00 c0358940-7df4-41aa-8cd3-15cd5db7e7cf GF_BTC-CHF 37523 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-01-05 00:00:00 66b6327e-68d2-4393-abf3-3da3b32ebbe0 GF_BTC-CHF 37657.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-01-04 00:00:00 bdfbb012-54e6-41c2-8e8c-5cfb2492bd82 GF_BTC-CHF 37617 MANUAL CLOSE -2025-05-20 11:15:38.323 2024-01-03 00:00:00 1ce62a71-ee09-4340-9208-e2061cab2f7a GF_BTC-CHF 36486.9 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-07-04 00:00:00 0ec13132-613f-484a-8961-19d07195dbc8 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE -2025-07-09 00:00:53.41 2025-07-08 00:00:00 e296a272-4d5e-4424-b37c-4f4f24ce77fd GF_BTC-CHF 86629.94 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-07-05 00:00:00 29acbd75-fd10-4cf9-88f6-8c6a62d73665 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-07-06 00:00:00 85a3aba9-64e9-440e-aa0c-3b020420d3cf GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-07-07 00:00:00 7895e1ec-b366-4c49-966b-56d9a0701ed2 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE -2025-07-09 00:01:27.214 2025-07-08 00:00:00 fd898b26-c898-49be-879c-e5b3b8b604cf GF_GREED-AND-FEAR 66 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-09-19 00:00:00 704d13ba-c529-4631-835c-91c89b6a0685 0P0000S0O9.TO 173.8616027832031 YAHOO CLOSE -2025-12-08 12:19:44.694 2024-07-08 00:00:00 b926dde5-0b73-4ef8-bc74-57403d3293bf GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE -2025-07-30 14:52:26.724 2025-07-30 00:00:00 9603d693-2ebb-45eb-9b42-5aca1ef0579b SMMCHA.SW 294.3500061035156 YAHOO CLOSE -2025-12-08 12:19:44.694 2024-07-09 00:00:00 33998da1-176c-4943-8a2d-b84870de9ead GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-07-10 00:00:00 126b6726-0a7c-4199-9424-fd1d0a928025 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-07-11 00:00:00 25de6e33-2169-4b1c-ae61-d9ccd4afdcd3 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-07-12 00:00:00 b12a00d2-1ea6-4bb0-b863-912554d173fb GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE -2025-06-17 00:00:00.212 2025-06-17 00:00:00 20d4f095-968a-4e3b-b8f4-2fa680ff6c61 USDUSX 100 YAHOO CLOSE -2025-12-08 12:19:44.694 2024-07-13 00:00:00 3ccc3b95-3ce7-4e3e-ba1f-2b1f83d9a57a GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-07-14 00:00:00 c3378178-900a-4902-8ef9-55fd48282bba GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-07-15 00:00:00 eaabf05c-2958-4892-8691-fd77c6e4bd20 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-07-16 00:00:00 47c1e27b-9b0a-4dd1-97b8-002663af20c7 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-07-17 00:00:00 ff56a9a3-dc23-4d26-b96e-ac59ad91497d GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-07-18 00:00:00 5e4c0f28-62e3-42d2-a8de-ce0d6651d640 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-07-19 00:00:00 74c6b403-9686-4839-8df5-a46c3af03633 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-07-20 00:00:00 1e7a088d-485d-4afb-b746-2bc4b7c86ddd GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-07-21 00:00:00 f086e62b-ab92-4c84-8392-7a12bce9a040 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-07-22 00:00:00 45f27c91-f524-429b-95d2-7d01d7d4d04e GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-07-23 00:00:00 0f34b022-cebc-42ed-b444-c52db6cd8c0b GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-07-24 00:00:00 4dfcb4b6-e71c-435f-80cf-06dd210d611c GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-07-25 00:00:00 05127494-2c0a-49f8-9475-f7663e8169ca GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-07-26 00:00:00 3034f8c8-7390-473a-9717-d508057162ab GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-07-27 00:00:00 cdcd1f46-5402-4193-8df8-cf0951f0df36 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-07-28 00:00:00 b9578502-cf65-42e6-935b-db82e371264d GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-07-29 00:00:00 8534e8b7-e29f-4d7b-9fd1-4bed15921977 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-07-30 00:00:00 53c46119-b195-4e56-b5ac-1437906dc769 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-07-31 00:00:00 5863cde4-d909-4432-a561-d47686b3f275 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-08-01 00:00:00 23d610a6-32e2-4075-b39f-3ddf1b518111 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-08-02 00:00:00 60e7d131-a1f0-468c-9c6a-34a71b29281c GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-08-03 00:00:00 1d88f41e-e08e-4a21-b53d-7a4b83c5deb8 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-08-04 00:00:00 a38390a0-faa9-4fa7-8842-c47f099bc046 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-09-20 00:00:00 a35e4640-2d92-416f-98f9-4de00cc1a79f 0P0000S0O9.TO 172.2541961669922 YAHOO CLOSE -2025-08-11 00:00:00.496 2025-08-11 00:00:00 8fadddd4-da74-4e45-bb0b-1808d7c683c7 USDUSX 100 YAHOO CLOSE -2025-07-09 00:00:17.453 2025-07-08 00:00:00 b38acf99-70a5-43e9-9776-b0fb528c2c69 TSLA 297.8099975585938 YAHOO CLOSE -2025-07-09 00:00:00.25 2025-07-09 00:00:00 74723e00-ed50-49cb-b02e-a6f7d79e7cac USDUSX 100 YAHOO CLOSE -2026-01-21 16:15:17.083 2026-01-21 00:00:00 cc784192-a707-4e15-b989-442913eeae5a TSLA 431.4400024414062 YAHOO CLOSE -2025-05-20 11:15:38.323 2024-01-01 00:00:00 c62dc113-d496-4ef0-9cb9-be76cabb79ff GF_BTC-CHF 37150 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-12-31 00:00:00 0c2f42a7-4295-4634-ad8f-0dbf21d81dbc GF_BTC-CHF 35446 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-12-30 00:00:00 73ac99e9-0f5a-414f-81ff-35a6af599992 GF_BTC-CHF 35525 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-12-29 00:00:00 65c701b4-0b29-46ff-b35e-b11d709e8fe6 GF_BTC-CHF 35348 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-12-28 00:00:00 72fb5cad-645e-4e71-81f7-3d11560510cf GF_BTC-CHF 36016.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-12-27 00:00:00 14b8bfcf-0ba2-4e8f-a585-feaa4153ae55 GF_BTC-CHF 36661.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-12-26 00:00:00 abfc9c98-46b8-40f8-902f-90981da3db86 GF_BTC-CHF 36370.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-12-25 00:00:00 d9b7e52e-59d3-434c-b4ef-8f7ba5b320b9 GF_BTC-CHF 37458.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-12-24 00:00:00 5518340f-10c4-4524-afa5-c4c9e206da91 GF_BTC-CHF 36972.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-12-23 00:00:00 8125e31c-b48a-420a-bd1a-77b9bc3efd2a GF_BTC-CHF 37578.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-12-22 00:00:00 f36a8a07-6751-4453-a68e-47a76da5ab09 GF_BTC-CHF 37722.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-12-21 00:00:00 59bcd833-5ab6-472d-a892-aa980176a92f GF_BTC-CHF 37601.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-12-20 00:00:00 38edea1e-0b84-476e-9be1-5f1a8178e6db GF_BTC-CHF 37700.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-12-19 00:00:00 16c3532f-8475-42cc-aeed-a962c283f03e GF_BTC-CHF 36421.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-12-18 00:00:00 80b60aa4-6d76-48d4-b80b-986bc2c32250 GF_BTC-CHF 37009.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-12-17 00:00:00 509f8ba1-571a-45ff-a04f-2f121184daf5 GF_BTC-CHF 36077.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-12-16 00:00:00 7a1512fd-00d3-4cfc-bd79-7c194ee5a85b GF_BTC-CHF 36867.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-12-15 00:00:00 6a2a9a57-b058-459e-b4c3-9cd3b6b1d72c GF_BTC-CHF 36564 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-12-14 00:00:00 3823d9ef-d1bf-47e1-bfc3-566d271d67aa GF_BTC-CHF 37346.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-12-13 00:00:00 3bbd3f60-9231-498d-a565-a25f72fffd52 GF_BTC-CHF 37418.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-11-16 00:00:00 5495a17d-3238-4941-9d92-6bb1a7d0933a GF_BTC-CHF 32282 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-11-15 00:00:00 ce4ac6c6-f072-42aa-bbdb-d8c8f17fc825 GF_BTC-CHF 33601 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-11-14 00:00:00 bcf42d5f-88bf-46b1-805b-7b6037a14014 GF_BTC-CHF 31592.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-11-13 00:00:00 a596db58-d8bc-4e0b-acb3-2b4fab5c99c3 GF_BTC-CHF 32976.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-11-12 00:00:00 f64ef333-a087-4187-98bd-6969e3909652 GF_BTC-CHF 33477.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-11-11 00:00:00 aefaae11-7827-4a72-b525-2c7a730b56c0 GF_BTC-CHF 33605.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-11-10 00:00:00 fae54bd0-c91d-4206-9bca-49f32953ba33 GF_BTC-CHF 33733.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-11-09 00:00:00 06e7d9de-2df7-40c9-854b-18d7984cc0aa GF_BTC-CHF 33185.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-11-08 00:00:00 d189afe6-6a9e-4522-8def-5048e0a1dc1c GF_BTC-CHF 32106.8 MANUAL CLOSE -2026-01-24 00:19:27.09 2026-01-23 00:00:00 36dc2c3a-3eec-411f-aa87-e015571c65ee GF_SOL-CHF 99.5944 MANUAL CLOSE -2026-04-22 23:09:38.741 2024-02-29 00:00:00 9a1d72b9-4deb-452d-ad44-1eb928de8313 0P0000S0OD.SW 313.625 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-03-01 00:00:00 7c9b2364-da23-42cc-aaf9-56e8db4f6763 0P0000S0OD.SW 317.841796875 YAHOO CLOSE -2025-12-08 12:19:44.694 2024-08-05 00:00:00 034030a3-84aa-49e7-9731-3f20ddf33ef2 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE -2025-06-17 00:00:53.015 2025-06-16 00:00:00 ac323389-5ee2-4f9c-93c1-1a587e713319 GF_BTC-CHF 88275.39 MANUAL CLOSE -2025-08-11 00:00:53.531 2025-08-10 00:00:00 d012759c-5667-46c3-9168-85e9834c2fb6 GF_BTC-CHF 94512.46 MANUAL CLOSE -2025-07-31 00:00:53.064 2025-07-30 00:00:00 397be342-19b1-4c25-8f07-afbc3688d67b GF_BTC-CHF 95308.75 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-08-06 00:00:00 710395af-c5b9-4641-be1d-ded3a721f810 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE -2025-06-17 00:00:26.631 2025-06-16 00:00:00 7ed4a52f-4e63-475a-8a04-82372aaefa9f GF_GREED-AND-FEAR 68 MANUAL CLOSE -2025-08-11 00:00:27.251 2025-08-10 00:00:00 05de526f-e3f9-48e5-901a-e19e7d6bb755 GF_GREED-AND-FEAR 70 MANUAL CLOSE -2025-07-31 00:00:26.961 2025-07-30 00:00:00 d119bf79-f0ea-46da-961d-1f92671791c8 GF_GREED-AND-FEAR 72 MANUAL CLOSE -2026-01-24 00:19:30.918 2026-01-23 00:00:00 0a0daed8-443b-4694-8e42-614d2ecfff1e GF_SILVER-CHF 80.33 MANUAL CLOSE -2025-07-31 00:00:17.423 2025-07-30 00:00:00 817e555f-df0b-4bd7-a283-e5c721f9479c TSLA 319.0400085449219 YAHOO CLOSE -2025-12-08 12:19:44.694 2024-08-07 00:00:00 07ae16df-16df-4547-bde0-3e7f4aa5e866 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-08-08 00:00:00 0ee76332-fbd7-4dde-906c-1fed3ec0124b GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE -2025-07-31 00:00:00.268 2025-07-31 00:00:00 3378a531-1087-4276-8cc6-42836ea61832 USDUSX 100 YAHOO CLOSE -2026-01-24 00:19:35.136 2026-01-23 00:00:00 0bf83955-3d74-4f48-9905-50cac27fa9e7 GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-08-09 00:00:00 3b65b775-38e7-4111-aaea-bc2505d25588 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-08-10 00:00:00 16412e42-8a3e-4245-b6b1-8506a09ffbd1 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-08-11 00:00:00 9d3b1ce3-908d-47df-a50d-32f4576e29ea GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-08-12 00:00:00 35615f94-be52-4641-a1fb-b23b5f3015a9 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE -2026-01-24 00:19:39.638 2026-01-23 00:00:00 7fb40611-aafa-405c-b7aa-76c618f74b92 GF_GREED-AND-FEAR 25 MANUAL CLOSE -2025-06-17 00:00:17.422 2025-06-16 00:00:00 1b3cb6cf-3973-44ca-ad90-9353f794b6ab TSLA 329.1300048828125 YAHOO CLOSE -2026-01-24 00:19:43.967 2026-01-23 00:00:00 7ecc38f9-08b9-45e2-96ce-d65f3cf0bbb7 GF_GOLD-COIN-CHF-20 721.5 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-08-13 00:00:00 0da1bcd1-31a3-4a7a-9905-65c26c9b8d7a GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-08-14 00:00:00 88f8e38c-e545-4fef-bbab-785ac2a0ebea GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-08-15 00:00:00 01cc3da8-6c1e-43d8-ad24-ca5e89c53b78 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-08-16 00:00:00 df6c8a36-b658-409f-81c9-318992fbe7c4 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-08-17 00:00:00 9f720bbc-93c3-4087-a4d6-395f368de0d5 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE -2025-06-17 00:00:21.899 2025-06-16 00:00:00 90d03379-c421-44e6-978c-a572a2f0b051 SMMCHA.SW 289.2999877929688 YAHOO CLOSE -2025-08-19 00:00:00.232 2025-08-19 00:00:00 5c6ebc51-8c0a-448a-8034-eb29d7258756 USDUSX 100 YAHOO CLOSE -2025-08-11 00:00:57.127 2025-08-10 00:00:00 794423e2-d134-468d-a85b-bc8e3408748e GF_AXES 13.26 MANUAL CLOSE -2025-07-31 00:00:57.096 2025-07-30 00:00:00 7d39b647-fbe8-4e7b-ac2d-47cd03785e03 GF_AXES 13.26 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-11-07 00:00:00 b77b7b55-ffa1-4da4-ba82-3446d9c6048f GF_BTC-CHF 31903.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-11-06 00:00:00 44e48905-b53d-4a54-8515-c89a7f5f7ea7 GF_BTC-CHF 31544.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-11-05 00:00:00 5ed5f363-1c10-473c-b7e1-b7c00edce77c GF_BTC-CHF 31581.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-11-04 00:00:00 32fa5706-44f4-4970-ba6e-3ac79da866bc GF_BTC-CHF 31624.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-11-03 00:00:00 492e7219-12db-4d9e-acbf-0b0f028fc934 GF_BTC-CHF 31290.4 MANUAL CLOSE -2025-08-11 00:00:21.889 2025-08-10 00:00:00 1f9fc4c5-1768-456b-96a3-4a9985bb1e28 SMMCHA.SW 292.75 YAHOO CLOSE -2025-07-10 00:00:00.239 2025-07-10 00:00:00 f696b91f-f8e8-44dd-a89d-0b0d6551db60 USDUSX 100 YAHOO CLOSE -2025-05-20 11:15:38.323 2023-11-02 00:00:00 84b0f6e0-7004-4a6f-b905-b92f1bd8e730 GF_BTC-CHF 31748.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-11-01 00:00:00 cd45195b-9892-44b7-ac5c-a7322c941a55 GF_BTC-CHF 32160.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-10-31 00:00:00 c01fb4cd-707b-4c03-a2b3-8c8c067ab326 GF_BTC-CHF 31579.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-10-30 00:00:00 65b9fa97-2859-4f76-9775-b9e870a1d05f GF_BTC-CHF 31148.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-10-29 00:00:00 d2ff9c5e-ca76-4256-9b77-366dd64df84e GF_BTC-CHF 31083.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-10-28 00:00:00 bb6576d1-1eec-44ac-8c25-c4d1e231d668 GF_BTC-CHF 30814.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-10-27 00:00:00 8af8783b-c0f0-4056-a27a-130b8790a60f GF_BTC-CHF 30613.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-10-26 00:00:00 4808e5a2-589c-48bc-b212-f095523908fe GF_BTC-CHF 30750.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-10-25 00:00:00 cd5cb7ff-e1eb-4b95-9729-cbb1fedefe72 GF_BTC-CHF 30963.6 MANUAL CLOSE -2025-08-11 00:00:17.471 2025-08-10 00:00:00 51d838c0-ed4f-4566-9169-fb92dde952b7 TSLA 329.6499938964844 YAHOO CLOSE -2025-05-20 11:15:38.323 2023-10-24 00:00:00 6a4bc37a-b256-4710-ab6a-f3e61639713a GF_BTC-CHF 30316.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-10-23 00:00:00 36d7923e-17a6-4946-b2cb-544b3ee7ef34 GF_BTC-CHF 29432.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-10-22 00:00:00 b80a87df-75fa-4cfa-8e39-d1fb014a8175 GF_BTC-CHF 26753.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-10-21 00:00:00 9433967a-85b8-438f-8286-70efbcc69100 GF_BTC-CHF 26658.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-10-20 00:00:00 028d6031-c09e-445d-8fe1-634982c3187d GF_BTC-CHF 26490.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-10-19 00:00:00 b5c2d8e2-bb58-4501-b2a9-a0452e6c5073 GF_BTC-CHF 25625.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-10-18 00:00:00 47dbfe28-cec7-4100-abf4-734a7f24d42f GF_BTC-CHF 25458.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-10-17 00:00:00 aead5320-b217-490b-80c1-3f6362280bf7 GF_BTC-CHF 25608.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-10-16 00:00:00 3a91b7c9-7d82-4da6-bd95-3881bc2f2e60 GF_BTC-CHF 25699.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-10-15 00:00:00 17deceb8-2e3a-476c-b701-fe06d65de7d5 GF_BTC-CHF 24544.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-10-14 00:00:00 81d9819d-a47b-4360-b833-952df0c4866f GF_BTC-CHF 24295.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-10-13 00:00:00 85ae4c71-bac2-4766-98a8-deff7f9e5391 GF_BTC-CHF 24295.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-10-12 00:00:00 d546f8e4-ad18-4713-97e8-a4d3e5bd2709 GF_BTC-CHF 24334.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-10-11 00:00:00 f36b4320-0267-46cd-8b6e-d189ced88e3f GF_BTC-CHF 24173 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-10-10 00:00:00 c7eaf0f6-30c4-4825-9ec8-ce1fc04434d7 GF_BTC-CHF 24818.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-10-09 00:00:00 880ca044-2bcc-4af7-bedc-18599abf6034 GF_BTC-CHF 24998.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-10-08 00:00:00 8e451be7-3391-4655-8c69-57734e85a9ab GF_BTC-CHF 25425.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-10-07 00:00:00 4c6dedab-a43b-49ee-9fc9-950a98e9e513 GF_BTC-CHF 25504.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-10-06 00:00:00 b7897ad7-46e5-4107-9a81-27631caa7b81 GF_BTC-CHF 25507 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-10-05 00:00:00 68d77ea2-70e8-48a4-bf7a-ccd4852f5733 GF_BTC-CHF 25056.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-10-04 00:00:00 f3a766c5-822e-4ba6-b3a9-4f1409811fda GF_BTC-CHF 25512.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-10-03 00:00:00 68de1ff8-69fb-4451-b4d5-909fdbd0cf2a GF_BTC-CHF 25295.2 MANUAL CLOSE -2026-04-22 23:09:38.741 2024-03-02 00:00:00 f4735127-e485-4c46-9f1d-81abc2ddb18c 0P0000S0OD.SW 317.841796875 YAHOO CLOSE -2025-01-13 08:37:48.132 2025-01-13 00:00:00 1cf5979b-39f6-49b9-be22-ee4b63e18d19 SMMCHA.SW 265.2999877929688 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-03-03 00:00:00 f83fa5e9-b9f0-48fd-ad64-a8cfa761e51b 0P0000S0OD.SW 317.841796875 YAHOO CLOSE -2025-07-10 00:00:54.092 2025-07-09 00:00:00 d3d5f3e3-f083-405c-935e-9ed1812ffb0f GF_BTC-CHF 88102.68 MANUAL CLOSE -2026-04-22 23:09:38.741 2024-03-04 00:00:00 46a96466-e6f8-4f4a-bf19-507cebcde1da 0P0000S0OD.SW 317.5711975097656 YAHOO CLOSE -2026-01-24 00:19:53.316 2026-01-23 00:00:00 16d982ea-b3a7-4c89-852b-efaf915849c4 GF_BTC-CHF 69738.51 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-08-18 00:00:00 e020855e-cc82-40cf-9cd0-a87e51b47dd4 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE -2025-08-19 00:00:53.866 2025-08-18 00:00:00 1e12e813-6f22-4d00-b206-63558d8e6143 GF_BTC-CHF 94135.06 MANUAL CLOSE -2025-07-10 00:00:26.816 2025-07-09 00:00:00 2ada6b69-1a6e-4094-8d56-395827dc9ac9 GF_GREED-AND-FEAR 71 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-08-19 00:00:00 34b27f88-e0fe-4797-adb9-0efab610503e GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE -2025-05-09 00:00:30.772 2025-05-08 00:00:00 104494e4-88ca-4956-b595-54461fa9a790 SMMCHA.SW 277.75 YAHOO CLOSE -2025-05-09 00:00:00.441 2025-05-09 00:00:00 f0f0365d-fba1-46bf-9d72-d33c04d98feb USDUSX 100 YAHOO CLOSE -2025-12-08 12:19:44.694 2024-08-20 00:00:00 31973e6b-8bc6-4888-9d1f-4f94ac6d088e GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-08-21 00:00:00 567995d1-a26a-495c-aeb2-78b26d63016b GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE -2025-08-19 00:00:26.803 2025-08-18 00:00:00 532286c7-94bf-4b7c-bada-6a1941f1b64d GF_GREED-AND-FEAR 56 MANUAL CLOSE -2026-01-24 00:19:56.928 2026-01-23 00:00:00 0c93155a-c78f-43ad-8b70-d66b862f23b5 GF_AXES 13.26 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-09-21 00:00:00 2e3ac9d0-e810-4d6c-83bb-c9a0f7d12878 0P0000S0O9.TO 170.3941040039062 YAHOO CLOSE -2025-12-08 12:19:44.694 2024-08-22 00:00:00 a456e7b4-c3d4-4bc5-83ed-967e62a15f60 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-09-22 00:00:00 6faf5e5f-414e-4c78-bacb-013f7e5fe776 0P0000S0O9.TO 168.997802734375 YAHOO CLOSE -2025-12-08 12:19:44.694 2024-08-23 00:00:00 6cc429a7-fad6-494b-9ff1-209034e75fa5 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-08-24 00:00:00 c817692e-9471-4373-ba2e-07177ce4fda7 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-08-25 00:00:00 a72f18c8-f95a-4779-80c7-38ec86438c46 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-08-26 00:00:00 cd1633c0-f5be-49ef-ae12-6c3df05ddd72 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-08-27 00:00:00 7865deb1-6f4a-4b9d-a633-a9d774a908c2 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-08-28 00:00:00 76eece4b-d072-46e8-b6e0-6309749c04e7 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE -2025-06-18 00:00:00.319 2025-06-18 00:00:00 a86a91c2-f0a6-4a30-a541-841b904d1a94 USDUSX 100 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-09-23 00:00:00 def490ff-d719-4350-b0af-a9cec0287bd5 0P0000S0O9.TO 164.4243927001953 YAHOO CLOSE -2025-01-04 00:00:00.538 2025-01-04 00:00:00 baa4404e-3107-4845-a2ed-8bf4da16b095 USDUSX 100 YAHOO CLOSE -2025-12-08 12:19:44.694 2024-08-29 00:00:00 602af5b9-229f-4c3b-b57f-2ed98cf3ff33 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-08-30 00:00:00 03f7d3de-1b5f-4f98-8b7d-ed84f6577281 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-08-31 00:00:00 f57ad937-ec8a-4c01-9a0d-290ce818df42 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-09-01 00:00:00 2d4a56bb-d5fd-4367-b221-33ee3f74c913 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-09-02 00:00:00 f495ec7a-e227-4875-acd3-b59b33cb5e9c GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE -2025-07-10 00:00:21.837 2025-07-09 00:00:00 047e2b28-7f38-43b1-a132-2551ad9a301e SMMCHA.SW 293.1000061035156 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-09-24 00:00:00 1155f96e-a706-44f9-a762-bdabe258fb9d 0P0000S0O9.TO 164.4243927001953 YAHOO CLOSE -2025-12-08 12:19:44.694 2024-09-03 00:00:00 c1b1f90a-5740-4194-8c4c-a04b4aebc00d GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE -2025-03-02 15:40:19.981 2025-03-02 00:00:00 163bf4db-8e92-412e-b184-bf49bccf6ebd bitcoin 86005.25629681018 COINGECKO CLOSE -2025-03-26 05:18:42.476 2025-03-26 00:00:00 999bb085-1e22-4b68-a2e0-0a89c31cf8e8 bitcoin 87520.58391530563 COINGECKO CLOSE -2025-12-08 12:19:44.694 2024-09-04 00:00:00 9a2687a9-813d-49bb-927e-457ac9b488f9 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-09-05 00:00:00 991acce0-466d-4742-97d7-131d9698cf28 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-09-06 00:00:00 64ae670e-0614-4916-a550-6358bcd413a0 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-09-07 00:00:00 6257b441-cbcf-4402-9d03-8375ab0ad2e8 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-09-08 00:00:00 6e6c905b-5579-46eb-bd0e-531f8ffe7c8c GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-09-09 00:00:00 5e3fb6f4-c169-41a2-a554-d3c6a9e021fe GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-09-10 00:00:00 e5266bd9-d311-4d67-83cf-02c467e9fde6 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-09-11 00:00:00 35e66b27-a592-4986-a6ad-10662214df64 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-09-12 00:00:00 07361ae8-0c84-43fd-8c01-2091313a9a09 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-09-13 00:00:00 3aa7550d-ad2f-405e-8ec0-2dc7292dbaa8 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-09-14 00:00:00 d2aeaf28-2b0a-43d5-997f-9f5ab80639ab GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE -2024-12-03 14:55:35.056 2024-12-03 00:00:00 032e7483-2fe6-4e85-9d68-725b62ed58f0 GC=F 2644.699951171875 YAHOO CLOSE -2024-12-04 06:49:14.68 2024-12-04 00:00:00 f75eb43d-735f-464e-a9b4-6970f7632a45 GC=F 2653.800048828125 YAHOO CLOSE -2024-12-05 09:59:43.834 2024-12-05 00:00:00 61b9ffba-8b15-4ad5-8fde-bbb1cfa7587f GC=F 2626.60009765625 YAHOO CLOSE -2025-12-08 12:19:44.694 2024-09-15 00:00:00 0819e61e-a254-419f-9bdf-33e65c1661e5 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE -2024-12-11 05:36:42.013 2024-12-11 00:00:00 034e2fd0-628f-4b6b-9e99-38852d15cfc6 GC=F 2733.800048828125 YAHOO CLOSE -2024-12-12 05:34:44.289 2024-12-12 00:00:00 3ce957eb-3c39-4d86-945b-e1122bb0894e GC=F 2687.5 YAHOO CLOSE -2025-07-10 00:00:17.385 2025-07-09 00:00:00 9729a6ac-8f9e-471d-97da-bfa9d9928665 TSLA 295.8800048828125 YAHOO CLOSE -2025-12-08 12:19:44.694 2024-09-16 00:00:00 e2505e3f-8796-40c5-86ea-a06d829438c5 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-09-17 00:00:00 0248ab0c-8e5a-4f5e-9af6-15b345c2158c GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE -2025-04-09 00:00:00.834 2025-04-09 00:00:00 146ce6c8-6ec5-4c4e-93b8-4dc73cf44c25 USDUSX 100 YAHOO CLOSE -2025-08-19 00:00:17.428 2025-08-18 00:00:00 5b19b59f-2913-400d-ad80-b650a51d14a0 TSLA 335.1600036621094 YAHOO CLOSE -2025-08-19 00:00:57.095 2025-08-18 00:00:00 4ff78dbd-ed69-4804-930c-f193b649a9bc GF_AXES 13.26 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-10-02 00:00:00 19076c91-5148-4e07-8999-de4cf145741f GF_BTC-CHF 25299.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-10-01 00:00:00 32f58d44-16dc-42a1-bbe7-3e15d37aa2a7 GF_BTC-CHF 25597.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-09-30 00:00:00 8f7f6b3e-6dc9-4c8f-8542-bd6e3756c033 GF_BTC-CHF 24749.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-09-29 00:00:00 e673f00b-42ba-4aea-9dfb-bc0a6594f50c GF_BTC-CHF 24685.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-09-28 00:00:00 1dcc8165-07c8-41c3-99b3-ae7aa7fe9f75 GF_BTC-CHF 24743.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-09-27 00:00:00 c0235464-bc2c-4bda-8113-2122fb3d33a7 GF_BTC-CHF 24270.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-09-26 00:00:00 e34ed117-812e-4b33-ad55-6625cefb6edf GF_BTC-CHF 23999.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-09-25 00:00:00 4658977f-d0d6-4f78-8386-8a3e7ffd554f GF_BTC-CHF 23974.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-09-24 00:00:00 0781e429-3f69-4974-b216-17076a2c90c4 GF_BTC-CHF 23835.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-09-23 00:00:00 469597ac-1eff-4c44-8ce5-c705a50a8a33 GF_BTC-CHF 24138.7 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-09-25 00:00:00 13a9a16e-a267-4c84-9923-f4194d0c905e 0P0000S0O9.TO 164.4243927001953 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-03-05 00:00:00 86efae38-be68-4342-8789-5a18339fd19e 0P0000S0OD.SW 314.4447937011719 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-03-06 00:00:00 02569e7a-d3c7-4953-9530-373030dc0c75 0P0000S0OD.SW 315.9513854980469 YAHOO CLOSE -2025-08-01 00:00:53.174 2025-07-31 00:00:00 5e7f00f0-e30d-4e2e-8a97-44bc44e5c97c GF_BTC-CHF 94900.05 MANUAL CLOSE -2025-06-18 00:00:26.522 2025-06-17 00:00:00 5ef581de-d9fe-48e6-b63a-5da424cb262b GF_GREED-AND-FEAR 52 MANUAL CLOSE -2025-08-01 00:00:27.058 2025-07-31 00:00:00 eb50c184-bda9-49e0-abf2-93fb95281cea GF_GREED-AND-FEAR 65 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-09-18 00:00:00 c58aa43d-56ab-408a-80e4-0a9395cf67c1 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-09-19 00:00:00 e9af5948-b872-42ab-9b84-2791f6f06b76 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-09-20 00:00:00 be6b3858-b670-4b1b-b2e3-887f49a269dd GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-09-21 00:00:00 ae24713a-53f5-45bb-a7a7-b1da6194cd22 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-09-22 00:00:00 58be5206-5e3a-4802-b98e-c5a9b397a176 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-09-23 00:00:00 b9d7d5d5-12a7-4ac9-a889-5e18779089a0 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-09-24 00:00:00 41a2c594-6745-460c-9f24-72b1f820dadc GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-09-25 00:00:00 efd67459-008d-4a0a-8d9c-326f7f058486 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE -2025-08-01 00:00:17.684 2025-07-31 00:00:00 26006e5a-fd4b-4d33-ba9a-8a233e559595 TSLA 308.2699890136719 YAHOO CLOSE -2025-06-18 00:00:21.861 2025-06-17 00:00:00 e4fa7bfd-c738-4978-835f-8ab25a4b3e5a SMMCHA.SW 287.8500061035156 YAHOO CLOSE -2025-06-18 00:00:17.411 2025-06-17 00:00:00 aebe6f24-09f0-4152-b60f-0a8f63c3dd40 TSLA 316.3500061035156 YAHOO CLOSE -2025-07-10 10:02:41.097 2025-07-10 00:00:00 7f414fb0-60ae-4a03-80ea-03bb6fea327f SMMCHA.SW 296.1499938964844 YAHOO CLOSE -2025-12-08 12:19:44.694 2024-09-26 00:00:00 141c9d67-c4a6-418d-aa98-cdf56d4cb763 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE -2025-08-01 00:00:00.515 2025-08-01 00:00:00 6eeda815-f062-4798-b7ca-4e6fe7451900 USDUSX 100 YAHOO CLOSE -2025-08-11 10:27:32.747 2025-08-11 00:00:00 cfb1da42-5d0b-41c4-b785-199d60346e1f bitcoin 121298 COINGECKO INTRADAY -2025-12-08 12:19:44.694 2024-09-27 00:00:00 1834a796-fcbf-4dc6-8e1c-b90deb2c8b37 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-09-28 00:00:00 049f15be-c425-4d04-968a-8c8b239b0124 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-09-29 00:00:00 d072a736-3eb5-4068-8c00-a8f61ca86733 GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-09-30 00:00:00 c3b9d336-d033-4212-bd76-e4d66578903f GF_REAL_ESTATE_CH 160.7093 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-10-02 00:00:00 531deadf-f969-4587-84d8-f8998a87088f GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-10-03 00:00:00 350d4f29-a4a4-4ef0-8cbe-03db17bf5e2c GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-10-04 00:00:00 57754582-72d8-4564-8dfb-6ab6725ec136 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-10-05 00:00:00 8236cc2d-25d0-4272-bf41-2c76a737b802 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-10-06 00:00:00 305ae026-3e5a-45db-9a56-4810b9089ff9 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-10-07 00:00:00 68df846f-ef58-4e99-8cea-ddefdff1f0d7 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE -2025-08-01 00:00:22.094 2025-07-31 00:00:00 71eaa43d-aa41-45fc-b9c6-a87c21e6e858 SMMCHA.SW 291.6499938964844 YAHOO CLOSE -2025-12-08 12:19:44.694 2024-10-08 00:00:00 a431d5dc-d4c6-467f-a012-35e74bfafdf7 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-10-09 00:00:00 70d2e759-ae0e-415e-a235-afab7fda6ad6 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-10-10 00:00:00 5efb62f2-e70f-463d-9ac2-6fa982a150b5 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-10-11 00:00:00 fc9963ff-4101-4064-be9b-84045e2d3057 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-10-12 00:00:00 db8c903c-6b7b-4a77-b9cc-612432852ce5 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-10-13 00:00:00 9df6ca30-6e51-433f-af44-09221628b4f4 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-10-14 00:00:00 df14d4c9-c7c2-43d4-b24f-d1e6a902ebae GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-10-15 00:00:00 9bdd0ebb-f857-4d4c-a428-86fa8447780e GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-10-16 00:00:00 db00657b-cc61-4dd3-938a-2c82c0604d61 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-10-17 00:00:00 ee5275ee-e0b8-40ad-b0fe-6c5f6faae7d0 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-10-18 00:00:00 efa0d66d-5358-4cb5-8f7f-2fa09ee8a381 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-10-19 00:00:00 8799d368-f687-4539-a795-6fefc9d588cd GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-10-20 00:00:00 09e688d1-c3da-4e0e-bfbe-9b809252f2bd GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-10-21 00:00:00 7fcfb447-d493-4da6-a6da-08218e39169c GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-10-22 00:00:00 81777ca8-2702-44bc-b5f0-3ca8c4be22cf GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-10-23 00:00:00 60714dfa-2ebe-4573-afd1-95edf6cd726d GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE -2026-01-10 00:39:26.951 2026-01-09 00:00:00 7094be51-67a9-4ea6-8be4-078ea1b1b259 GF_SOL-CHF 108.8018 MANUAL CLOSE -2026-01-10 00:39:17.306 2026-01-09 00:00:00 e2705f26-35f9-4652-b0e3-c63dca11deb3 TSLA 445.010009765625 YAHOO CLOSE -2025-08-20 00:00:00.375 2025-08-20 00:00:00 e316b06a-5357-4337-b7c1-eb48760b06a5 USDUSX 100 YAHOO CLOSE -2025-08-01 00:00:57.319 2025-07-31 00:00:00 19eecf48-1eff-4508-83ca-8a98fb3f35e9 GF_AXES 13.26 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-09-22 00:00:00 2411e436-380a-43a4-8f46-e0609c8e2cff GF_BTC-CHF 24121.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-09-21 00:00:00 c7413fd7-d643-4a7e-9fd5-4305ea43b87f GF_BTC-CHF 24050.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-09-20 00:00:00 ac0d7b8e-b33f-4ac3-a04e-93769e5dda1a GF_BTC-CHF 24421.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-09-19 00:00:00 e6c91656-a591-4843-82de-1e968d94696f GF_BTC-CHF 24419.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-09-17 00:00:00 6a784c7f-f688-477f-92db-ed5b6a3cf3ea GF_BTC-CHF 23803 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-09-16 00:00:00 66b02a2e-83b5-49dd-be43-02a22ec49192 GF_BTC-CHF 23860.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-09-15 00:00:00 69c37b5a-aa90-4f5f-bdf8-22baedd02da8 GF_BTC-CHF 23894.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-09-14 00:00:00 f1ebb4d4-12fc-4716-8de3-d971300f897d GF_BTC-CHF 23800.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-09-13 00:00:00 11783d01-08a4-415d-996e-f7657b67028f GF_BTC-CHF 23465.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-09-12 00:00:00 fcdb49c4-05ea-4892-846d-f4922e40c9ce GF_BTC-CHF 23076.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-09-11 00:00:00 fd1890c5-6c36-4f3c-9c8a-6fd4eaca4dfc GF_BTC-CHF 22411.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-09-10 00:00:00 be9b0334-6e6e-4b3e-87ce-22c9fcaeb6d6 GF_BTC-CHF 23081.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-09-09 00:00:00 71b95f85-62bd-497e-b427-552615a1bd33 GF_BTC-CHF 23177 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-09-08 00:00:00 931815a1-ea7a-43e6-be93-8a0afd0dbab6 GF_BTC-CHF 23196.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-09-07 00:00:00 82ae70ad-bc76-444b-8bd4-ab6c80208b16 GF_BTC-CHF 23453.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-09-06 00:00:00 6b4394da-972d-43bb-a87d-44f7ed78a6ae GF_BTC-CHF 22967 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-09-05 00:00:00 41de5f7a-4829-485e-a96b-b59ccd4414f5 GF_BTC-CHF 22942.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-09-04 00:00:00 9559e12a-b6f4-46c1-b9be-29dd5eb761ae GF_BTC-CHF 22848.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-09-03 00:00:00 f7516fc5-85e2-4b26-9a92-36dca44bc2d2 GF_BTC-CHF 23001.4 MANUAL CLOSE -2026-04-22 23:09:38.741 2024-03-07 00:00:00 51002ab1-b85b-4b3e-bbc9-4cdc6520e1a8 0P0000S0OD.SW 318.3277893066406 YAHOO CLOSE -2025-12-08 12:19:44.694 2024-10-24 00:00:00 113aaf8b-4690-4cf3-b13d-b80cc3f24d3d GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE -2025-08-20 00:00:21.936 2025-08-19 00:00:00 ed896213-2972-4d94-9126-b4a400570423 SMMCHA.SW 295.2000122070312 YAHOO CLOSE -2025-08-20 00:00:17.541 2025-08-19 00:00:00 197c882e-14e2-4d5e-991c-624197aa3acb TSLA 329.3099975585938 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-09-26 00:00:00 e92f9be8-2c14-4b13-baa6-1ae532f8962d 0P0000S0O9.TO 163.235107421875 YAHOO CLOSE -2025-08-20 00:00:57.196 2025-08-19 00:00:00 62937b2e-9367-49db-aacc-7f9309454ca3 GF_AXES 13.26 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-10-25 00:00:00 600384b9-1a3a-42bb-abd6-87f8554d02ac GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE -2026-04-22 23:09:38.741 2024-03-08 00:00:00 2e23ca9e-546c-49ff-aa60-90e1a757212b 0P0000S0OD.SW 315.8937072753906 YAHOO CLOSE -2025-05-20 11:15:38.323 2023-09-02 00:00:00 f06125ab-2f8f-4578-9454-9abdde2eb613 GF_BTC-CHF 22931.4 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-09-27 00:00:00 48152347-a963-447a-9557-7dcf041c5755 0P0000S0O9.TO 162.9962005615234 YAHOO CLOSE -2025-05-20 11:15:38.323 2023-09-01 00:00:00 e4c5656b-90d8-433d-a5fa-b905bd80a8b6 GF_BTC-CHF 22907 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-08-31 00:00:00 4eacc5b7-0393-4e17-8dcb-2370516568a2 GF_BTC-CHF 22958.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-08-30 00:00:00 d6657e1f-f09f-4db0-a7a9-573aa4fe7fe2 GF_BTC-CHF 24013.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-08-29 00:00:00 8d077521-41be-433f-903d-07ab5cb8e895 GF_BTC-CHF 24348.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-08-28 00:00:00 38bbb172-5b69-407e-aeaf-9f5d494b689f GF_BTC-CHF 23090 MANUAL CLOSE -2026-04-22 23:09:38.741 2024-03-09 00:00:00 d30e504b-97b4-4917-a781-94819d4dcfc9 0P0000S0OD.SW 315.8937072753906 YAHOO CLOSE -2025-12-08 12:19:44.694 2024-10-26 00:00:00 5c0c3d28-3650-4d69-a8ad-2a627ff33912 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-08-27 00:00:00 ec8f42d4-73ea-427b-8b1f-fa9765fd1b7e GF_BTC-CHF 23113.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-08-26 00:00:00 1b85d0f2-cd24-49f5-a60f-498affa1a3fa GF_BTC-CHF 23055 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-08-25 00:00:00 c712e8f0-6d22-4da0-94d2-9c2dbab4bdfd GF_BTC-CHF 23095.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-08-24 00:00:00 355707ca-3e6f-48c9-80a1-eb6c8cf52b64 GF_BTC-CHF 23151.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-08-23 00:00:00 4fb44603-ad45-44e2-818c-aff7924b21b1 GF_BTC-CHF 23229.4 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-10-27 00:00:00 e0b0e7d1-223b-4a2c-add0-43e95e753dab GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-08-22 00:00:00 aa81db9d-f631-4c54-82a6-5d876f930d5f GF_BTC-CHF 22938.7 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-10-28 00:00:00 48bdb978-4a46-458d-a09e-fb91aa077874 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-08-21 00:00:00 85bf6238-30ab-4a3f-b5e2-b23edeed8a10 GF_BTC-CHF 22975.3 MANUAL CLOSE -2026-01-24 00:19:17.333 2026-01-23 00:00:00 cdaf7eb7-306b-4eb2-8df4-c31841bfce1a TSLA 449.0599975585938 YAHOO CLOSE -2025-05-20 11:15:38.323 2023-08-20 00:00:00 d9c9dc07-4aa0-4197-a0e6-1c718a4fe414 GF_BTC-CHF 23143.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-08-19 00:00:00 1ec1f8e7-1cbe-4608-8f75-203cd237e9ba GF_BTC-CHF 23099.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-08-18 00:00:00 02c3f3ce-187d-418b-acab-74d0bf3aeb29 GF_BTC-CHF 23067.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-08-17 00:00:00 f6e0acc6-c8ea-458b-b26e-bb4280a409bc GF_BTC-CHF 23417.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-08-16 00:00:00 bd4a9721-23d3-4b84-a219-fb7198d3b8be GF_BTC-CHF 25342.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-08-15 00:00:00 3560fe0d-70ee-413f-acea-2359aa3807f7 GF_BTC-CHF 25657.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-08-14 00:00:00 fb8fce30-cbd6-46c1-9ad9-bfc306a0f326 GF_BTC-CHF 25876.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-08-13 00:00:00 899c97ec-1249-4e81-9bcf-379c532b5227 GF_BTC-CHF 25747.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-08-12 00:00:00 9252882f-c2e6-4ef1-890d-6d89889dd16f GF_BTC-CHF 25856.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-08-11 00:00:00 a257db6e-3c4a-495f-b9d0-353445273a1f GF_BTC-CHF 25820.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-08-10 00:00:00 5089bffd-9b97-46b8-a7f2-d98b02bb2551 GF_BTC-CHF 25844.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-08-09 00:00:00 b3324605-83a0-43a8-80e9-4ba476fd77a8 GF_BTC-CHF 25978.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-08-08 00:00:00 fc9fb65e-28c0-49b5-aa4e-7cf1ec16716e GF_BTC-CHF 26047.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-08-07 00:00:00 f10331d8-cc9d-4b9e-a5cf-98dd50e41066 GF_BTC-CHF 25427.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-08-06 00:00:00 08353a02-406c-4f83-893d-fae2717849c3 GF_BTC-CHF 25401.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-08-05 00:00:00 24c9d0e3-ee6c-4051-88fa-fd9b428be06e GF_BTC-CHF 25435.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-08-04 00:00:00 847f51de-e32b-4bd1-8141-9a78ff88d897 GF_BTC-CHF 25454.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-08-03 00:00:00 14990c0d-8613-45d4-896b-494e4a284f4d GF_BTC-CHF 25578.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-08-02 00:00:00 656056b3-5e7a-47a9-9a13-5918548b1c8f GF_BTC-CHF 25561.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-08-01 00:00:00 4843d96d-980c-43c2-8740-fa4bda2c4f2b GF_BTC-CHF 25869.3 MANUAL CLOSE -2025-06-18 00:00:53.757 2025-06-17 00:00:00 0f7cf51d-3cd0-4f7c-9ae2-64eee59f5106 GF_BTC-CHF 85547.24 MANUAL CLOSE -2025-08-20 00:00:53.174 2025-08-19 00:00:00 59dfcad0-9053-4919-b5d0-946b6bcc3f24 GF_BTC-CHF 91794.99 MANUAL CLOSE -2025-08-20 00:00:26.894 2025-08-19 00:00:00 ea370a38-7950-41b5-b12d-86fd0a89e6a6 GF_GREED-AND-FEAR 44 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-07-31 00:00:00 acda6390-c8ae-4494-879c-b2022425af39 GF_BTC-CHF 25523.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-07-30 00:00:00 03324719-55bf-4395-b106-588bc4c00123 GF_BTC-CHF 25460 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-07-29 00:00:00 9dfd3fdc-9d84-4b09-9412-450a03ec2eb1 GF_BTC-CHF 25535.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-07-28 00:00:00 29b26e2f-917e-4fee-b46e-74436e627156 GF_BTC-CHF 25512.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-07-27 00:00:00 3a6bae16-e602-4e82-8f80-4de5c67d7aab GF_BTC-CHF 25376.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-07-26 00:00:00 c6c8b530-66f3-408d-9076-69cc7c0cb996 GF_BTC-CHF 25278.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-07-25 00:00:00 54f751f3-baa4-4e67-a59f-ecde189f79e2 GF_BTC-CHF 25288.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-07-24 00:00:00 bb52ab98-eed9-461d-8a1f-d20b394f83e5 GF_BTC-CHF 25427.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-07-23 00:00:00 b1df6514-7319-41eb-ad12-bd213abd2d5e GF_BTC-CHF 26100.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-07-22 00:00:00 38ad1c3b-f988-45bb-9bf4-057a4177c2cd GF_BTC-CHF 25793.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-07-21 00:00:00 8935f781-5406-437c-af27-62b8e3234419 GF_BTC-CHF 25958.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-07-20 00:00:00 96f61402-698e-4ff1-875d-4e4caab4af71 GF_BTC-CHF 25834.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-07-19 00:00:00 9a924965-3a88-4ccb-94c0-cd6e586b88d2 GF_BTC-CHF 25701.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-07-18 00:00:00 62789a2f-4d48-4655-b0fd-36132a2a222f GF_BTC-CHF 25651.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-07-17 00:00:00 29075293-8b42-4663-8fa8-beeddab1f51f GF_BTC-CHF 25967.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-07-16 00:00:00 310e9e31-87f6-40d4-a022-f80fffa6073d GF_BTC-CHF 26069.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-07-15 00:00:00 a00adb11-ade7-49d0-8c1d-36db9002c4f9 GF_BTC-CHF 26164.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-07-14 00:00:00 04918eca-85a7-4f78-aba0-9318685f94d8 GF_BTC-CHF 26207.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-07-13 00:00:00 b4972142-db89-43e3-91f0-2e4fef299fee GF_BTC-CHF 27006.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-07-12 00:00:00 04d6e760-314a-4476-9633-77f3a9aecffe GF_BTC-CHF 26378.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-07-11 00:00:00 3ee23221-fc8a-4ac9-860f-2bf528aebb95 GF_BTC-CHF 26954.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-07-10 00:00:00 00ebd39a-5d73-4590-8387-ff4bdc66fbe7 GF_BTC-CHF 26942.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-07-09 00:00:00 64fb5ccb-37a6-42f0-a79c-8a8a90920678 GF_BTC-CHF 26855 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-10-29 00:00:00 6722982e-ede0-4544-804c-8d3e4ffdd2a7 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE -2025-07-11 00:00:53.723 2025-07-10 00:00:00 bbaaec8d-094e-4315-8214-d0ddbfffe198 GF_BTC-CHF 92851.94 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-10-30 00:00:00 3afb3e16-8a8c-478d-887e-4cff2c7a3139 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-10-31 00:00:00 251282f9-0efb-4832-b846-15f95c7cd61d GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE -2026-04-22 23:09:38.741 2024-03-10 00:00:00 8fc10231-0eac-4d7e-9eff-d7d595c6e7a3 0P0000S0OD.SW 315.8937072753906 YAHOO CLOSE -2025-12-08 12:19:44.694 2024-11-01 00:00:00 8274651e-2c33-477b-9860-d5b7191634b1 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE -2025-07-11 00:00:27.114 2025-07-10 00:00:00 a8d8feab-ead4-4997-a60f-cbb343348f65 GF_GREED-AND-FEAR 71 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-11-02 00:00:00 2cebac80-e19c-4aaf-8877-37f5e1b8e698 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-11-03 00:00:00 2fd2a970-c28b-48fb-831f-05b5cacd38ea GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE -2025-08-12 00:00:27.06 2025-08-11 00:00:00 5c0387a6-3ad0-4154-a864-a4dc2107ea2a GF_GREED-AND-FEAR 68 MANUAL CLOSE -2026-01-25 00:00:27.158 2026-01-24 00:00:00 5f5790ac-c138-4bab-aa62-69028f6999b1 GF_SOL-CHF 99.5944 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-11-04 00:00:00 2b649e05-51ee-45ca-9e7b-a7e8c4b4a881 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-11-05 00:00:00 34a86ac7-f42d-4d29-b375-f2a44d4cccfa GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-11-06 00:00:00 31fcd13d-0d5f-402c-a77a-5ad17d6a604f GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE -2026-04-22 23:09:38.741 2024-03-11 00:00:00 8e5e6a6f-b29d-4ae5-8974-80ce53307093 0P0000S0OD.SW 315.6659851074219 YAHOO CLOSE -2025-12-08 12:19:44.694 2024-11-07 00:00:00 4bbdb419-141c-43ed-b3ac-6cdcd14de2b6 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-11-08 00:00:00 29e62b9f-073d-496d-b65b-448af1890fc3 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-11-09 00:00:00 dfead719-d8b9-42c2-9dfd-e2e206cb05f3 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-09-28 00:00:00 38b7c10a-6dba-4283-944d-b4e1dd44258e 0P0000S0O9.TO 166.0391998291016 YAHOO CLOSE -2025-06-18 14:17:35.306 2025-06-18 00:00:00 ff0d8f09-0fdf-4a4d-817c-3562bf7df027 SMMCHA.SW 288.6000061035156 YAHOO CLOSE -2025-12-08 12:19:44.694 2024-11-10 00:00:00 2fb4eb3a-9b82-497b-954b-909fdb14f83c GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-11-11 00:00:00 959bde78-3bdf-43f9-8540-c73ac605ee4f GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-11-12 00:00:00 6dd96a07-261b-46c0-8e57-5fb52ce2bf12 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-11-13 00:00:00 3443e67e-27f5-4e56-8bb9-d0e9b222a35b GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-11-14 00:00:00 841da73d-c38f-40f1-8ad1-2252c77c10db GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-11-15 00:00:00 4a69bdf3-9f10-4037-9ef3-3d3f9df32165 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-11-16 00:00:00 6077eee2-966f-4c9d-a450-ba33a13d51d1 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-11-17 00:00:00 e15153b4-4936-455c-afbd-716f4691d86e GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-11-18 00:00:00 8f6ab1db-9249-4f80-8b27-f7bcee04bb2c GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-11-19 00:00:00 bf10d75f-48ac-4580-9704-638a337408a7 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-11-20 00:00:00 22f1156f-74b4-4a1e-8270-c5b4419af757 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE -2025-08-12 00:00:17.521 2025-08-11 00:00:00 f5076691-762f-4662-ab06-dbc76a6f9ab2 TSLA 339.0299987792969 YAHOO CLOSE -2025-12-08 12:19:44.694 2024-11-21 00:00:00 bb906b90-eedd-479d-ba44-6af3da17d9b1 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE -2025-08-12 00:00:00.38 2025-08-12 00:00:00 508f6934-1b9a-41af-9eac-eb434cdedc99 USDUSX 100 YAHOO CLOSE -2025-12-08 12:19:44.694 2024-11-22 00:00:00 7b5f3d50-6352-43df-9f03-60d695c4a468 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-11-23 00:00:00 cc6cae53-5755-4f05-ac17-adf429c17dc6 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-11-24 00:00:00 851531bf-f4c5-4f31-9a35-1e2b03e9e1fb GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-11-25 00:00:00 57c3b409-1ae1-425a-b094-c046d32cee73 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-11-26 00:00:00 5f807e73-6811-45bd-b1d3-8f8bb8065498 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-11-27 00:00:00 7c9f5ab1-a205-4b1f-8639-26113e3015d1 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-11-28 00:00:00 ee88f098-d24f-43e0-a986-14c61d78118e GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-11-29 00:00:00 1b4d271d-1efb-4be5-8798-d6abf12f7761 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-11-30 00:00:00 d9cd37a9-bdcf-4f1f-81ef-942ee7b51d69 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-12-01 00:00:00 1bd2fd03-ccff-43bf-be5a-c4f9b7449648 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-12-02 00:00:00 8ea577fe-3833-47f3-943e-2620eed46708 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-12-03 00:00:00 df8e3630-3d28-4b18-a94c-b2063224d743 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE -2025-07-11 00:00:17.531 2025-07-10 00:00:00 b1878c10-3fee-4a89-92eb-038588095c06 TSLA 309.8699951171875 YAHOO CLOSE -2025-07-11 00:00:00.402 2025-07-11 00:00:00 3c8a9104-d917-4f70-a936-0879708b3af5 USDUSX 100 YAHOO CLOSE -2025-12-08 12:19:44.694 2024-12-04 00:00:00 80fbd705-858c-4153-a815-fe2a2e71fe0f GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-12-05 00:00:00 36296325-978d-45fa-9ca6-a3cb2916765b GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-12-06 00:00:00 480bfe23-d876-44ec-bee8-d63fa3a69437 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-12-07 00:00:00 2f6f1462-7b04-4fe7-bb1b-0f6904637a17 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-12-08 00:00:00 3da5a8a2-3dbf-4cac-92b2-25ccea033b71 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-12-09 00:00:00 452215d4-22c9-4fdc-9003-80be5b997090 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE -2025-08-02 00:00:00.344 2025-08-02 00:00:00 18f027c8-7d7f-4ce3-af27-33382e2a83db USDUSX 100 YAHOO CLOSE -2025-12-08 12:19:44.694 2024-12-10 00:00:00 c8633d31-a7b5-4199-a189-729326076d04 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-12-11 00:00:00 8a6c41a5-5d68-40ec-8521-5da8c5a9b019 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-12-12 00:00:00 76cb11a3-b251-4fe0-825e-d063bdc6aa3b GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE -2025-08-20 10:09:48.712 2025-08-20 00:00:00 f634aa63-e16e-4a22-ba6f-0b221fc345be SMMCHA.SW 296.9500122070312 YAHOO CLOSE -2026-01-25 00:00:21.848 2026-01-24 00:00:00 51393c12-0778-475d-bd48-f2f7e828af31 SMMCHA.SW 308.3500061035156 YAHOO CLOSE -2025-05-20 11:15:38.323 2023-07-08 00:00:00 2bc8accd-db20-4cb5-800c-6af7990472dc GF_BTC-CHF 26967.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-07-07 00:00:00 05737f00-2f0d-48be-aab9-b9bf019021a6 GF_BTC-CHF 27025.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-07-06 00:00:00 2a50c876-1686-4ca0-ac42-040876b6f10f GF_BTC-CHF 26843.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-07-05 00:00:00 52746da8-8023-47f5-b40f-1ecc5e23cc22 GF_BTC-CHF 27407.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-07-04 00:00:00 b651c7d8-8da1-43c1-9267-2a3596efc6b4 GF_BTC-CHF 27666.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-07-03 00:00:00 26444a38-38f4-4cb0-ac13-41689dd752aa GF_BTC-CHF 27917.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-07-02 00:00:00 fc14ef17-407f-47ed-985a-ddee04648a2c GF_BTC-CHF 27428.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-07-01 00:00:00 638deb92-4c92-437b-8749-00e5c3dd4b2f GF_BTC-CHF 27464.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-06-30 00:00:00 6d03ffef-657f-40d8-8a2e-716f09132abe GF_BTC-CHF 27345.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-06-29 00:00:00 62ce6f92-a6ca-47ce-8f3e-49affd110f18 GF_BTC-CHF 27419.8 MANUAL CLOSE -2026-04-22 23:09:38.741 2024-04-03 00:00:00 03959197-9f3b-41ba-97e9-27ed402d3bac 0P0000S0OD.SW 330.5972900390625 YAHOO CLOSE -2025-12-08 12:19:44.694 2024-12-13 00:00:00 6287cbd7-ecf8-463b-83d5-e066c641d671 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-12-14 00:00:00 01d5cabb-933d-4c55-8672-f2945ed6f885 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-12-15 00:00:00 15a30c85-500a-4a90-96bf-ba734b4a1109 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-12-16 00:00:00 13a1a5f4-119d-49b1-a65c-42e62bf87afb GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE -2026-01-25 00:00:31.015 2026-01-24 00:00:00 8a2dffc2-d9a8-48ed-9bb7-a775496a44fb GF_SILVER-CHF 80.33 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-12-17 00:00:00 35c6d516-32b3-4cd4-80ba-1b415de5c785 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-12-18 00:00:00 5efbd926-e3eb-44ec-a04d-9b15da71a5ef GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-12-19 00:00:00 e0545ec0-e975-422c-a8a3-9639dde0c0ee GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE -2025-08-02 00:00:17.481 2025-08-01 00:00:00 d8ff6816-c040-4c4d-b15f-5bfeb685aa76 TSLA 302.6300048828125 YAHOO CLOSE -2025-12-08 12:19:44.694 2024-12-20 00:00:00 e482105c-cb20-4df9-b610-0bc3bef4ed3e GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-12-21 00:00:00 7ac733ac-b6e9-4098-b649-698f45e43155 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-12-22 00:00:00 50ba4500-e0e8-4df2-87be-8bdd75997e47 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-12-23 00:00:00 0498010b-804b-4271-a4bb-9c47d71a622b GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE -2025-06-19 00:00:53.609 2025-06-18 00:00:00 18d71f35-674a-4caa-8b7e-4cb170ded2a1 GF_BTC-CHF 85828.02 MANUAL CLOSE -2026-01-25 00:00:35.284 2026-01-24 00:00:00 110081a2-40a4-4f53-8fe9-c2293c244465 GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE -2025-08-12 00:00:53.309 2025-08-11 00:00:00 9c23bb11-29ae-432f-ab2b-a56a0cf7f645 GF_BTC-CHF 96374.72 MANUAL CLOSE -2025-08-02 00:00:53.48 2025-08-01 00:00:00 10616b8e-227c-40c8-b93c-681870403bc4 GF_BTC-CHF 91627.63 MANUAL CLOSE -2025-06-19 00:00:27.192 2025-06-18 00:00:00 540d76eb-2a85-487d-87c7-4d49be68d64c GF_GREED-AND-FEAR 57 MANUAL CLOSE -2025-08-02 00:00:26.915 2025-08-01 00:00:00 ed13391b-b172-4ca1-8c66-5a2019ee2b32 GF_GREED-AND-FEAR 55 MANUAL CLOSE -2025-08-02 00:00:21.909 2025-08-01 00:00:00 938b9e1a-049b-4c7e-817a-7ee55622fc35 SMMCHA.SW 291.6499938964844 YAHOO CLOSE -2026-01-25 00:00:39.715 2026-01-24 00:00:00 e6ccce19-d8e0-4af1-aa92-4dfac152317e GF_GREED-AND-FEAR 25 MANUAL CLOSE -2025-06-19 00:00:17.441 2025-06-18 00:00:00 8f294b91-9f9d-419c-a82e-3a27e353e523 TSLA 322.0499877929688 YAHOO CLOSE -2025-12-08 12:19:44.694 2024-12-24 00:00:00 ec7601f1-8f7e-49a0-ac67-e93bce3e40e3 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE -2025-06-19 00:00:00.492 2025-06-19 00:00:00 bba8631d-67b2-4e30-8022-bc98f5c775fe USDUSX 100 YAHOO CLOSE -2025-12-08 12:19:44.694 2024-12-25 00:00:00 caff0152-8f38-4484-bcf5-bf5b3682ce92 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE -2025-08-12 00:00:57.233 2025-08-11 00:00:00 27545646-2f2c-4da9-975a-fa5b49a2702a GF_AXES 13.26 MANUAL CLOSE -2025-07-11 04:00:26.182 2025-07-10 00:00:00 d3ff11a5-9ee5-4d61-99fb-7f866f22c864 GF_AXES 13.26 MANUAL CLOSE -2025-08-02 00:00:57.128 2025-08-01 00:00:00 d5433f89-8632-4468-81f0-6b12b5d834f6 GF_AXES 13.26 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-06-28 00:00:00 ad44ea1c-6d9f-4deb-9c7a-25a092cae9c6 GF_BTC-CHF 27024 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-06-27 00:00:00 a37f7122-d0c6-4358-9855-504dab84bdd3 GF_BTC-CHF 27449.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-06-26 00:00:00 c098f77f-3502-4f78-bd30-1001eb3b3284 GF_BTC-CHF 27148 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-06-25 00:00:00 fbb1dc58-3964-4c53-805b-bd19b54b2c03 GF_BTC-CHF 27292.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-06-24 00:00:00 eed0b603-0fbb-41a1-8ac7-637d81bfbde9 GF_BTC-CHF 27447.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-06-23 00:00:00 e08ce330-8e6d-44b3-be3f-0f82eab6eb6f GF_BTC-CHF 27487 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-06-22 00:00:00 3c94226f-79c9-49f8-ad09-85ee3d7c4e64 GF_BTC-CHF 26801 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-06-21 00:00:00 1188a225-6048-44bf-aeaa-2fbc1765424f GF_BTC-CHF 26781.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-06-20 00:00:00 bf5d3b3c-2c6d-453c-a731-e62a61dda58a GF_BTC-CHF 25476.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-06-19 00:00:00 e545be4b-1db3-42e7-9734-100ddf503842 GF_BTC-CHF 24025.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-06-18 00:00:00 34286716-acda-4367-a2f9-90ada8181c68 GF_BTC-CHF 23579.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-06-17 00:00:00 1d069c12-61c3-4291-bb86-f8f464455684 GF_BTC-CHF 23738.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-06-16 00:00:00 463c14f5-8327-4a13-a544-97c62cb87f9f GF_BTC-CHF 23555.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-06-15 00:00:00 20f412e7-3279-4465-aa03-a5e29dfcc74d GF_BTC-CHF 22810.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-06-14 00:00:00 6f9a2514-ee13-46b4-8f34-a3066cac206d GF_BTC-CHF 22624.9 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-12-26 00:00:00 39f08dd1-ce01-4f07-adf6-5f9890f17995 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-06-13 00:00:00 f754c808-5417-4fc1-bf3a-c550aabd7801 GF_BTC-CHF 23431.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-06-12 00:00:00 5b0054fa-f38a-4296-aac4-e1ed3aea40af GF_BTC-CHF 23547.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-06-11 00:00:00 7cc32fb2-0a82-4915-ad35-aac3d056f74c GF_BTC-CHF 23430.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-06-10 00:00:00 a4537632-8281-4380-afc2-ed4e5b63bfaa GF_BTC-CHF 23453.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-06-09 00:00:00 cd0d84ea-61db-4e9f-97e0-24767fc54903 GF_BTC-CHF 23948.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-06-08 00:00:00 bde2fd51-445c-458d-9854-e8448c521ce9 GF_BTC-CHF 23850.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-06-07 00:00:00 253afb23-f173-4efd-a733-bd75ac428c96 GF_BTC-CHF 24013.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-06-06 00:00:00 b6c3f690-d790-435a-8170-fe9c08761932 GF_BTC-CHF 24728.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-06-05 00:00:00 292e924d-3bee-4b81-8b78-3a0be657bb7b GF_BTC-CHF 23434.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-06-04 00:00:00 d24fb0ad-4511-4569-851c-04797065a3e5 GF_BTC-CHF 24676.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-06-03 00:00:00 3fb72a79-7e9d-49b6-b504-f657987bb8eb GF_BTC-CHF 24638.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-06-02 00:00:00 68298a45-771b-454d-b4b8-b22c1709b249 GF_BTC-CHF 24798 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-06-01 00:00:00 ee3c0b55-85ba-4927-be3a-95d8696bca44 GF_BTC-CHF 24304.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-05-31 00:00:00 a7a64a30-f7fd-4fb1-aef0-8d6d49a441f5 GF_BTC-CHF 24779.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-05-30 00:00:00 0591c294-2dd2-422e-92db-af6a6bb4761d GF_BTC-CHF 25114.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-05-29 00:00:00 bde088ab-116a-4e9a-9654-d73ffa5ae1df GF_BTC-CHF 25123.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-05-28 00:00:00 691b3d02-c68e-4f42-9406-cc1ed7e9883a GF_BTC-CHF 25444.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-05-27 00:00:00 c345b1ea-bc67-4840-8248-03f6b8cfb726 GF_BTC-CHF 24368 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-05-26 00:00:00 fe8ad82b-7380-4875-8d5f-611be80509cb GF_BTC-CHF 24204.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-05-25 00:00:00 1676f536-9347-4bd7-9fb3-480bf7e2cbf7 GF_BTC-CHF 23988.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-05-24 00:00:00 3242d874-4741-44ba-a3aa-a497a775bfd1 GF_BTC-CHF 23851.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-05-23 00:00:00 6aec046b-75bd-4ca3-bfb9-03159619e152 GF_BTC-CHF 24577.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-05-22 00:00:00 98804789-c47b-4247-92d0-e9dff5d85855 GF_BTC-CHF 24137 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-05-21 00:00:00 79f1b463-adb2-4a74-82cc-4bb500b45068 GF_BTC-CHF 24067.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-05-20 00:00:00 ad0a6641-9532-48b9-b238-e2dc03ea000a GF_BTC-CHF 24422.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-05-19 00:00:00 9600b890-3ab7-43ab-ac36-081ecfc88ad5 GF_BTC-CHF 24211.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-05-18 00:00:00 917d248c-0f81-42a7-b95a-f499e225eb1f GF_BTC-CHF 24302.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-05-17 00:00:00 51e0c6f3-8b57-4c8e-84ad-05262888022a GF_BTC-CHF 24644.8 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-12-27 00:00:00 9c962350-3285-496a-853c-8496bb7a463a GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE -2025-08-21 00:00:53.075 2025-08-20 00:00:00 00a54ccd-b8e1-491f-9fb9-f9858067bc8c GF_BTC-CHF 91794.99 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-12-28 00:00:00 aff79a07-50a2-4238-9b33-ecbe6c3e2bcd GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-12-29 00:00:00 13bbf697-b044-4914-9d80-77a27d6f93df GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE -2025-08-03 00:00:53.226 2025-08-02 00:00:00 17ddb506-14f3-426f-aee7-a931d79b7e9f GF_BTC-CHF 91627.63 MANUAL CLOSE -2025-08-21 00:00:26.93 2025-08-20 00:00:00 89f341e4-e923-450d-bd5a-113a0896341d GF_GREED-AND-FEAR 50 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-12-30 00:00:00 3d575111-616d-477f-bbda-2c1049c0b661 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE -2025-08-03 00:00:26.968 2025-08-02 00:00:00 d98acb0a-0876-43d3-ab7f-b08df93fe05f GF_GREED-AND-FEAR 53 MANUAL CLOSE -2026-01-25 00:00:44.099 2026-01-24 00:00:00 6f161a97-39f8-4825-a0e4-ffa945b391d0 GF_GOLD-COIN-CHF-20 721.5 MANUAL CLOSE -2026-01-25 00:00:53.373 2026-01-24 00:00:00 b0619fba-a8c0-4585-99e5-1b042384bd30 GF_BTC-CHF 69540.31 MANUAL CLOSE -2025-12-08 12:19:44.694 2024-12-31 00:00:00 023b6e8b-f233-4f97-adff-2516c4832c67 GF_REAL_ESTATE_CH 163.5224 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-04-27 00:00:00 7339f7d4-80cd-426e-8baf-8e45f54773e0 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-04-28 00:00:00 7a6a1691-7d1d-4570-9281-7f12edc67406 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE -2025-06-20 00:00:00.239 2025-06-20 00:00:00 b09c43f5-c617-4a29-bb10-f92b5d576870 USDUSX 100 YAHOO CLOSE -2025-12-08 12:22:04.687 2014-04-29 00:00:00 7cf19191-fd87-401c-a14b-edbc469054b3 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE -2025-05-12 18:39:26.36 2024-10-31 00:00:00 ccd08f05-e419-4728-886a-30beab99237a 0P0001EDRL.SW 1662.989990234375 YAHOO CLOSE -2025-12-08 12:22:04.687 2014-04-30 00:00:00 ba3d23fd-aa65-4fbe-8398-f80032b54e65 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-05-01 00:00:00 00f898b3-241d-4ecf-b94a-04b48eb3c295 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-05-02 00:00:00 d27aed53-0e42-45c2-bfc8-8fcdccad6396 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-05-03 00:00:00 3a43ebaa-1610-41e5-ad78-5ea1d1975f4a GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-05-04 00:00:00 347d6624-6b79-4d79-96dc-a661d561d3e4 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-05-05 00:00:00 6099e929-d4a7-4c87-94b8-febece3cb4d0 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE -2026-01-25 00:00:56.984 2026-01-24 00:00:00 5068b44d-66b0-4ab1-8d3b-eb66a86191b9 GF_AXES 13.26 MANUAL CLOSE -2025-08-03 00:00:31.73 2025-08-02 00:00:00 df8d2ee8-41a9-44dc-a6df-e9dd4becffca GF_GOLD-COIN-CHF-20 520 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-05-06 00:00:00 08e11969-5840-4abe-b323-15384bc55958 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-05-07 00:00:00 a4d4e237-c408-463a-966b-ad3c8fab594f GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-05-08 00:00:00 70f76236-6c69-49ca-b657-df0419ab0335 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-05-09 00:00:00 30f670c6-fcd0-4ef5-ae5e-b7fa915d8dd2 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE -2025-08-03 00:00:21.977 2025-08-02 00:00:00 1357f91f-6157-4ac4-b4e3-48dda744987d SMMCHA.SW 291.6499938964844 YAHOO CLOSE -2025-12-08 12:22:04.687 2014-05-10 00:00:00 d40d41fb-36d8-458a-939f-8a747e7b900f GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-05-11 00:00:00 a0c4e530-a994-4817-b2f6-159ad1c4e32b GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-05-12 00:00:00 30624e59-3d17-4a63-a994-a75a0ca06054 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-05-13 00:00:00 f0a79986-ff8d-4db5-84dd-ec96f57b23ec GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-05-14 00:00:00 0e569686-4100-4f65-b8da-824e1fc64993 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-05-15 00:00:00 d5257cd2-d7f6-4700-beb5-55623ca95192 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-05-16 00:00:00 372bfdb6-2464-47c3-8f7f-d38bd0306404 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-05-17 00:00:00 74590f06-1de5-49a6-844c-9f631288559e GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-05-18 00:00:00 118fcbb4-fe17-4d10-ad28-27580254b080 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-05-19 00:00:00 908651a1-d498-4bdf-8932-cb81b3f7dd60 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-05-20 00:00:00 e5df50cf-8e22-44af-8407-832b80ceaf79 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-05-21 00:00:00 0dd042ae-74ee-4246-9100-739f2768ca82 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE -2025-08-21 00:00:17.377 2025-08-20 00:00:00 77c30dab-22c9-437a-baa0-ed3dde95e7eb TSLA 323.8999938964844 YAHOO CLOSE -2025-08-21 00:00:00.224 2025-08-21 00:00:00 ec5fe677-afb8-4753-b8c1-e76a7ded159d USDUSX 100 YAHOO CLOSE -2025-08-21 00:00:57.076 2025-08-20 00:00:00 9f198737-f3c0-472a-91ae-913674ff6899 GF_AXES 13.26 MANUAL CLOSE -2025-08-03 00:00:17.542 2025-08-02 00:00:00 1aa47eec-d9fa-444f-bfe7-887bda577585 TSLA 302.6300048828125 YAHOO CLOSE -2025-08-03 00:00:57.195 2025-08-02 00:00:00 2f3756d9-8a6d-42eb-ba1f-479ec4814e1a GF_AXES 13.26 MANUAL CLOSE -2025-08-03 00:00:00.359 2025-08-03 00:00:00 cdb13da0-8196-4974-8509-16e7cfb8322d USDUSX 100 YAHOO CLOSE -2025-05-20 11:15:38.323 2023-05-16 00:00:00 a738353e-eb5c-427f-937d-fce9e6d02629 GF_BTC-CHF 24252.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-05-15 00:00:00 79c776b1-7040-433a-a641-10efc442301a GF_BTC-CHF 24391.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-05-14 00:00:00 479a6313-e055-459a-aece-1c9351932ef1 GF_BTC-CHF 24235.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-05-13 00:00:00 0d896209-134f-4acf-8e70-53033e5e05ef GF_BTC-CHF 24151.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-05-12 00:00:00 40df10c4-da64-4962-91f9-64aa4af66e49 GF_BTC-CHF 24111.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-05-11 00:00:00 c60c2d5c-ce58-41b5-b677-674b6e7e9c59 GF_BTC-CHF 24200.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-05-10 00:00:00 c1895dbb-dbc9-4a24-bc31-c29eb63e2800 GF_BTC-CHF 24587.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-05-09 00:00:00 043656e7-1d41-413c-9590-a08637011803 GF_BTC-CHF 24613.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-05-08 00:00:00 d6cd4591-fcce-4cf5-9dfe-a07ff537ca8b GF_BTC-CHF 24637 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-05-07 00:00:00 c95b2720-7f95-4e00-a3d4-07a43f129798 GF_BTC-CHF 25421.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-05-06 00:00:00 e806d09d-ce6a-4613-b9f6-c4d720eb5ce7 GF_BTC-CHF 25824.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-05-05 00:00:00 7761a28b-e71a-449a-b762-8af22e5fc21d GF_BTC-CHF 26488.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-05-04 00:00:00 e24e2736-8764-4c5b-b90b-2436d69fd677 GF_BTC-CHF 25589.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-05-03 00:00:00 85ef3114-f0ad-4a96-876d-fa5a18e16d80 GF_BTC-CHF 25690.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-05-02 00:00:00 7023bad6-68c8-4a59-af41-237bdb78f41e GF_BTC-CHF 25658.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-05-01 00:00:00 4e0bd272-3a7a-478e-9e86-60b87f0362b9 GF_BTC-CHF 25205.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-04-30 00:00:00 3df3d41b-ba81-4924-a561-50a11bbe726e GF_BTC-CHF 26230.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-04-29 00:00:00 8f7b8ddd-2b51-4fa1-a86c-72b7bc614128 GF_BTC-CHF 26315.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-04-28 00:00:00 878bb806-c875-42f1-bbb6-fc9aff1548a4 GF_BTC-CHF 26344.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-04-27 00:00:00 ecbd967e-6305-4034-90a9-73aae977a2eb GF_BTC-CHF 26365 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-04-26 00:00:00 dc04f4cc-4698-4e9c-9019-10d2d9c47a13 GF_BTC-CHF 25343.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-04-25 00:00:00 b3ac096a-068d-41cc-acb5-82410c971804 GF_BTC-CHF 25331.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-04-24 00:00:00 afaca481-4509-43ca-88f4-f0ca66dee18b GF_BTC-CHF 24452.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-04-23 00:00:00 01ace592-5d8f-478e-88a2-e83ec5d9b66a GF_BTC-CHF 24653.3 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-09-29 00:00:00 234a0884-ffef-45db-84a1-1d51d95e42d2 0P0000S0O9.TO 164.4438018798828 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-04-04 00:00:00 1509c031-decf-49c5-86e9-459d5ae4324b 0P0000S0OD.SW 327.8373107910156 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-04-05 00:00:00 a9715424-7fb0-46b2-b3b6-d4e3675f8969 0P0000S0OD.SW 328.5401000976562 YAHOO CLOSE -2025-12-08 12:22:04.687 2000-01-02 00:00:00 8cbb9afd-c711-47a5-968e-64af1bf90849 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE -2025-06-20 00:00:21.844 2025-06-19 00:00:00 7301ebb6-09b7-474f-a541-7f495861da22 SMMCHA.SW 287.8500061035156 YAHOO CLOSE -2025-12-08 12:22:04.687 2000-01-03 00:00:00 c3898853-ac61-4404-8d8e-b216db4a5325 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE -2025-06-20 00:00:53.836 2025-06-19 00:00:00 c6e655a5-b54b-4e6d-acdb-6506c6b71797 GF_BTC-CHF 85152.16 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-01-04 00:00:00 4f9637ba-006a-4fbe-b1fc-993f30b257da GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE -2025-06-20 00:01:27.653 2025-06-19 00:00:00 0a625553-f89f-4bc3-afc8-0753eb3605b3 GF_GREED-AND-FEAR 54 MANUAL CLOSE -2026-01-30 18:20:55.428 2023-04-29 00:00:00 c6923557-a212-4d0d-8aa6-95c50d9ebba0 MSFT 307.260009765625 YAHOO CLOSE -2025-12-08 12:22:04.687 2000-01-05 00:00:00 eed18ad2-27d9-44eb-badf-0ae18f4206f5 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-01-06 00:00:00 3a2ce572-bd83-4e6c-99c1-b33292a1d142 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-01-07 00:00:00 5c0b1533-9250-40b2-8034-d9bf3b44b21f GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-01-08 00:00:00 2cd3929b-dcf4-4438-89a6-10e6e8c05ea0 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-01-09 00:00:00 a0e1e0a3-54df-4bc9-8c1c-27d0d51dac07 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-09-30 00:00:00 b61acd6f-8e91-4eca-8c54-4cf14b90f88a 0P0000S0O9.TO 164.2592010498047 YAHOO CLOSE -2025-12-08 12:22:04.687 2000-01-10 00:00:00 9478a40f-fb48-4c3e-aa18-fa1116b4741c GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-04-22 00:00:00 f6b2fea7-1932-41f6-81df-bfdd387c5a5b GF_BTC-CHF 24962.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-04-21 00:00:00 07c9048f-35fe-4887-9174-1b21acebf656 GF_BTC-CHF 24418.1 MANUAL CLOSE -2025-06-20 00:00:17.411 2025-06-19 00:00:00 7b3409cc-9335-426e-bc7c-a954f78e6c90 TSLA 322.0499877929688 YAHOO CLOSE -2025-05-20 11:15:38.323 2023-04-20 00:00:00 abf7c4a1-87ed-4a78-a985-550704fcf13b GF_BTC-CHF 25260.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-04-19 00:00:00 6e20b7d6-5ae1-45d1-a9a6-4e19d7f51947 GF_BTC-CHF 25936.6 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-01-11 00:00:00 3d1b669f-f6e2-4c02-8875-5065f192589f GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-01-12 00:00:00 a0e31350-ad69-4665-8fb6-9f1b8e7278b2 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-04-18 00:00:00 362ddbc8-7e74-4478-94e8-c317406cf450 GF_BTC-CHF 27205.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-04-17 00:00:00 e6fdd504-abb9-4489-b6c5-4509b013edc1 GF_BTC-CHF 26481.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-04-16 00:00:00 e725c46b-8853-4e4c-bb5a-864a27c15f88 GF_BTC-CHF 27130.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-04-15 00:00:00 8099b6f4-c57f-4761-a5fd-2a7cb85ba172 GF_BTC-CHF 27177.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-04-14 00:00:00 1285380e-6df8-4443-8e55-6d38a036da46 GF_BTC-CHF 27332.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-04-13 00:00:00 5b37dd42-55ea-4ca5-be53-e712c5104932 GF_BTC-CHF 27089.9 MANUAL CLOSE -2025-07-12 00:00:00.175 2025-07-12 00:00:00 25b38a97-eefa-47dd-8080-a4373a916f56 USDUSX 100 YAHOO CLOSE -2025-12-08 12:22:04.687 2000-01-13 00:00:00 8ab628b8-2d88-4b57-ab0b-c53e62ba29ba GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-01-14 00:00:00 4e93999b-91ce-46a4-a34b-2892e0c42b24 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-04-12 00:00:00 1c7ac25c-0f00-498c-98aa-d5c4bd778345 GF_BTC-CHF 26779.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-04-11 00:00:00 cfbd88ad-8b93-4731-9c0f-b38704c51293 GF_BTC-CHF 27281.2 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-01-15 00:00:00 4daf12df-c654-4c6c-8d42-db58a988455c GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-01-16 00:00:00 1c0ec3db-afa3-49dc-90f5-626ce27cbe7c GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-04-10 00:00:00 860cc453-85c9-413f-b8ca-ed8be3b87450 GF_BTC-CHF 26863.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-04-09 00:00:00 758ffc52-436c-4620-bc40-749d07fd076b GF_BTC-CHF 25704.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-04-08 00:00:00 69195685-c67b-4723-8911-a98c4d369d24 GF_BTC-CHF 25404 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-04-07 00:00:00 75729854-4f4b-49c4-aa26-ef348034c48f GF_BTC-CHF 25344.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-04-06 00:00:00 7347b2fe-6b94-4963-af4d-01c4c137bd15 GF_BTC-CHF 25400.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-04-05 00:00:00 7b09ac6c-2a20-48f1-95a2-5d72a67e2fcd GF_BTC-CHF 25523.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-04-04 00:00:00 49356b81-5996-415c-bf79-5a6c4e2c0f74 GF_BTC-CHF 25542.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-04-03 00:00:00 0772d776-154d-4ba7-b914-e18b0aca0b06 GF_BTC-CHF 25381.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-04-02 00:00:00 f408b215-c80f-43c7-86f0-c56b97d43bc1 GF_BTC-CHF 25886.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-04-01 00:00:00 d0943e52-c9d5-4058-84c9-b0b080c4f81f GF_BTC-CHF 26078.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-03-31 00:00:00 5fec3813-40e7-4526-872c-79b67b3e1aee GF_BTC-CHF 26111 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-03-30 00:00:00 a488174b-5f8e-4db7-a87a-cc4ec58bf217 GF_BTC-CHF 25627.6 MANUAL CLOSE -2025-08-13 00:00:02.485 2025-08-13 00:00:00 45116ce1-1fd0-40e7-9bb5-aebb942a3a4a USDUSX 100 YAHOO CLOSE -2025-05-20 11:15:38.323 2023-03-27 00:00:00 2e7643fb-40d3-4eb3-b2bb-a1178e4c7e1a GF_BTC-CHF 24897.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-03-26 00:00:00 3c4efbf3-41f8-4ebe-9f0c-53d0e7e787cc GF_BTC-CHF 25816.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-03-25 00:00:00 529f67b5-e420-4975-91cb-153496ce13b0 GF_BTC-CHF 25349.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-03-24 00:00:00 e3322f33-6c2e-4f97-83a6-a7c56dbdddbf GF_BTC-CHF 25320.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-03-23 00:00:00 4f253d66-a304-4e2c-9e5b-f8440ae6dec8 GF_BTC-CHF 26008.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-03-22 00:00:00 666e9d8c-8b3a-4aa1-b2b9-ffb0b6fadf08 GF_BTC-CHF 25083.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-03-21 00:00:00 b3002a5e-1038-4ce4-a5bd-7abf198917b0 GF_BTC-CHF 25985.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-03-20 00:00:00 4adeeb4b-50a2-42ab-96d0-5f0de45a0759 GF_BTC-CHF 25717.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-03-19 00:00:00 73859012-7c38-4c9e-b7bd-c9b5d0c186fd GF_BTC-CHF 25899 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-03-18 00:00:00 0e1d65f3-be77-42b7-9d12-658572a05fea GF_BTC-CHF 24874.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-03-17 00:00:00 bdd099ba-a283-40c1-8774-3df109175452 GF_BTC-CHF 25373.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-03-16 00:00:00 6f93dc8e-5503-4b32-81a5-1781c31d5b43 GF_BTC-CHF 23279.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-03-15 00:00:00 83725b2b-086f-4ae6-a368-d69ed5352438 GF_BTC-CHF 22680.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-03-14 00:00:00 918bb8d9-382c-422e-8347-a2bf350bf500 GF_BTC-CHF 22621.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-03-13 00:00:00 11efe1e3-c9e9-45b2-b727-6e4b6b3df888 GF_BTC-CHF 21927.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-03-12 00:00:00 3c3a3c5c-577e-4e4c-9c1f-ac44db7e4fb1 GF_BTC-CHF 20154.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-03-11 00:00:00 abd7e46e-ec89-4d90-a75f-02b83d53c175 GF_BTC-CHF 18906.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-03-10 00:00:00 a7fbc995-9f77-4d00-b9d2-0177bfa2ebc4 GF_BTC-CHF 18690.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-03-09 00:00:00 93843649-2168-41d4-b412-4878914a5f43 GF_BTC-CHF 19026 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-03-08 00:00:00 9c4f2768-7fa5-40f6-bf2e-6fc1f3e56a05 GF_BTC-CHF 20405.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-03-07 00:00:00 a086d760-1a9f-410b-8689-8d8e3133fff5 GF_BTC-CHF 20886 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-03-06 00:00:00 da05edd8-2acd-4194-9d1f-0a538bc71941 GF_BTC-CHF 20879.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-03-05 00:00:00 fac11de3-32b9-4236-957f-19074df99623 GF_BTC-CHF 21038.1 MANUAL CLOSE -2026-04-22 23:09:38.741 2024-04-06 00:00:00 24b2f693-3556-4784-93d3-9085e98cab96 0P0000S0OD.SW 328.5401000976562 YAHOO CLOSE -2025-12-08 12:22:04.687 2000-01-17 00:00:00 8112954e-d597-4818-aef7-3e8b90bb9cd4 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-01-18 00:00:00 0a87de63-d445-44fc-a2a4-4f10b94facad GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-01-19 00:00:00 3f69ed03-65ed-4c76-8995-cfa969234826 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-01-20 00:00:00 e9b1d290-e8de-47aa-a37b-c318385d7a8d GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-01-21 00:00:00 c19c4042-6512-4aa1-818f-f98698269051 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-01-22 00:00:00 7530a622-4bf4-467f-a0cc-452900d8eae4 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE -2025-08-04 00:00:00.209 2025-08-04 00:00:00 57da3406-a77c-4f85-8397-7058c11bfcaa USDUSX 100 YAHOO CLOSE -2025-12-08 12:22:04.687 2000-01-23 00:00:00 b6dd74f8-a8af-4845-accc-28489d624334 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-01-24 00:00:00 62887587-4bd5-493c-8a91-89f660715b28 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-10-01 00:00:00 8f0622d1-a4bc-469b-a6f7-b2bd867ec4b5 0P0000S0O9.TO 164.2592010498047 YAHOO CLOSE -2025-12-08 12:22:04.687 2000-01-25 00:00:00 b3b41910-55c6-4c8b-8382-467363efce42 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-01-26 00:00:00 df4d1121-0d59-4bc8-9aea-a145823d7bbe GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-01-27 00:00:00 9c9f8f21-d9ec-471a-81eb-0a349f76b54b GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-01-28 00:00:00 78cfef5d-b01e-466d-b6ca-6991aef23761 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE -2025-07-12 00:01:53.894 2025-07-11 00:00:00 289416c4-1587-48df-b841-bbb37f26f137 GF_BTC-CHF 93682.72 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-01-29 00:00:00 be95ec2f-197e-4fc0-8f74-68fecc285f4a GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-01-30 00:00:00 1f90a9b1-3d3a-43fd-847b-1c25d063193f GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE -2025-08-22 00:00:53.958 2025-08-21 00:00:00 529f0b9e-bee9-40c9-ba1f-dbf4b21e1671 GF_BTC-CHF 90990.9 MANUAL CLOSE -2025-07-12 00:00:26.773 2025-07-11 00:00:00 9f28fcfe-a91d-4a13-b4fd-31a9fd096f71 GF_GREED-AND-FEAR 79 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-01-31 00:00:00 80dceff6-73d9-4573-863f-680d63dc841e GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE -2025-08-22 00:01:28.407 2025-08-21 00:00:00 4360f45a-f877-400a-aa00-10ea41fdd7a8 GF_GREED-AND-FEAR 50 MANUAL CLOSE -2025-07-12 00:00:21.803 2025-07-11 00:00:00 29694399-8136-4245-9dcf-69d13fd93edf SMMCHA.SW 294.7999877929688 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-10-02 00:00:00 1003ab7a-da59-47c6-91bf-3477cc9d547f 0P0000S0O9.TO 164.2592010498047 YAHOO CLOSE -2025-12-08 12:22:04.687 2000-02-01 00:00:00 a9eb5ab4-3a7e-4282-a450-1d9fd12b5fd9 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-02-02 00:00:00 1fb8f70b-b7f1-45b6-9d27-0d8a9922c0c7 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-02-03 00:00:00 02aee9db-1c3e-4e0f-8aad-ae7886f9553c GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-02-04 00:00:00 ea9e45ac-8123-4abf-81c4-02314d30d8b9 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-02-05 00:00:00 48ef94ae-80a7-485e-baf2-17b9ba4a0a57 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-02-06 00:00:00 c3748cc2-2141-4148-b9a1-f481c877a36b GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-02-07 00:00:00 7316da91-bce0-44c5-8a37-4da7a5397dd1 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-02-08 00:00:00 2869cbe9-48a0-4333-9567-b19695991fe2 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-02-09 00:00:00 d97c9793-c29c-4ee5-a28b-b236cb7c8cf8 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-02-10 00:00:00 d3132dea-1b71-473c-bb25-5b3b37c5927b GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-02-11 00:00:00 efcdabe0-91ac-4cab-a516-1ee0a484917c GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-02-12 00:00:00 ee62a0e4-17d6-46e6-8df0-c49e91bf4b7a GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-02-13 00:00:00 5ea1979d-503b-464d-95d4-127d32fee7f1 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-02-14 00:00:00 b618d8ba-6955-464d-b006-e5f50f53d9a9 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-02-15 00:00:00 43644703-d114-4f5f-a81d-839fc25cc94a GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE -2026-01-30 18:20:55.428 2023-04-30 00:00:00 7910de10-6b8f-48bf-a81b-8f4472f75a28 MSFT 307.260009765625 YAHOO CLOSE -2025-08-22 00:00:17.43 2025-08-21 00:00:00 baa28400-3e2a-47bc-ad4e-1488c46c1171 TSLA 320.1099853515625 YAHOO CLOSE -2025-08-22 00:00:01.169 2025-08-22 00:00:00 3fc02589-d7ac-4a55-a912-7ae386e6366b USDUSX 100 YAHOO CLOSE -2025-07-12 00:00:17.336 2025-07-11 00:00:00 28dae94e-f18c-4bff-a9cb-f385a899f9b2 TSLA 313.510009765625 YAHOO CLOSE -2025-06-20 13:17:14.754 2025-06-20 00:00:00 8c00136c-8b12-40e5-a0df-26225146380a GF_AXES 13.26 MANUAL CLOSE -2025-07-12 00:00:57.035 2025-07-11 00:00:00 74b26fd4-526a-4f41-98b1-80bb630dfa31 GF_AXES 13.26 MANUAL CLOSE -2025-08-22 00:00:58.621 2025-08-21 00:00:00 fde995bb-543b-4790-a097-bdfc7984f7fe GF_AXES 13.26 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-03-04 00:00:00 e5658c0b-2340-4cfe-85ee-2130a851dbbf GF_BTC-CHF 20988.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-03-03 00:00:00 4a099dce-0ab7-417d-92ff-bd3cf5c27c33 GF_BTC-CHF 20987.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-03-02 00:00:00 689dc253-1ea6-4af2-9d28-f49bc8809ba0 GF_BTC-CHF 22110.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-03-01 00:00:00 0763a195-6c0f-47f3-a0a3-928de8e4f739 GF_BTC-CHF 22173.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-02-28 00:00:00 6cc944b6-3093-4313-8288-2ef7faa881f3 GF_BTC-CHF 21828.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-02-27 00:00:00 efe7104a-bbf4-4aef-bfe1-74d9f47c83a0 GF_BTC-CHF 22059 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-02-26 00:00:00 b8db35e6-1045-4f56-a281-442a1fd8f800 GF_BTC-CHF 22144.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-02-25 00:00:00 65ea526a-fbc9-4661-9031-3edeab718b1d GF_BTC-CHF 21824.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-02-24 00:00:00 e8f46a55-5d46-4616-9384-22c0ca4d7002 GF_BTC-CHF 21840.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-02-23 00:00:00 3c656d48-4b46-485f-b20f-f6df82dbbd0a GF_BTC-CHF 22370.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-02-22 00:00:00 18f285d3-584f-4b7c-ab64-5cb6499c392e GF_BTC-CHF 22515.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-02-21 00:00:00 49715213-873e-4219-831c-96ee7bd8dc91 GF_BTC-CHF 22648 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-02-20 00:00:00 906da497-1d0f-4682-aff0-2cd7c52aa80e GF_BTC-CHF 22942.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-02-19 00:00:00 344f1b01-74e3-49f8-a670-15731866cb5f GF_BTC-CHF 22416.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-02-18 00:00:00 6c8ef615-1019-48ef-bde3-5958d3f32c32 GF_BTC-CHF 22738.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-02-17 00:00:00 84c3451e-80a5-47af-be0c-b58521535e8f GF_BTC-CHF 22770.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-02-16 00:00:00 6d155111-1fcc-4661-911a-47768b5d3952 GF_BTC-CHF 21788.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-02-15 00:00:00 3ee7fb06-6496-4659-b73c-93b078dc031d GF_BTC-CHF 22348.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-02-14 00:00:00 bcdc1c57-4672-4731-8f0b-b158f5b5fd7b GF_BTC-CHF 20471.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-02-13 00:00:00 be9168b3-2d7b-4120-9aba-9eb0ac30ed8b GF_BTC-CHF 20059.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-02-12 00:00:00 579bc72b-5a2a-4c05-a241-3fc61b05c98d GF_BTC-CHF 20126.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-02-11 00:00:00 6016cf74-eb5e-44b0-838b-b2cca6654fc1 GF_BTC-CHF 20238.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-02-10 00:00:00 f981d247-c5c3-46af-ae55-e5705fa28aeb GF_BTC-CHF 20018.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-02-09 00:00:00 33ac0d0a-896f-4bef-ba26-7ea9821b1316 GF_BTC-CHF 20099.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-02-08 00:00:00 0166e3da-f82c-4594-ad72-0d9c7f1dae46 GF_BTC-CHF 21162.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-02-07 00:00:00 4f520ac9-039f-40d6-99ff-0ec07d9efcd0 GF_BTC-CHF 21451 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-10-03 00:00:00 c287475d-d190-4b80-8ba8-02787ec68c7a 0P0000S0O9.TO 168.0821075439453 YAHOO CLOSE -2025-08-04 00:00:53.575 2025-08-03 00:00:00 cf54f769-bc3f-4c97-befb-87525fc8d223 GF_BTC-CHF 91627.63 MANUAL CLOSE -2025-08-04 00:00:26.852 2025-08-03 00:00:00 8a5a9c59-5c1b-4de2-a091-0ca8febdd6ff GF_GREED-AND-FEAR 64 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-10-04 00:00:00 b542668f-c462-475a-89f5-ee4de57e3164 0P0000S0O9.TO 172.4826049804688 YAHOO CLOSE -2025-12-08 12:22:04.687 2000-02-16 00:00:00 93a81777-a5a5-45f3-825f-fdcc2af8edd5 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-02-17 00:00:00 70e9b2ae-eced-4812-a120-c246d5b2acbb GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-02-18 00:00:00 002a3fc7-d343-4ce6-991a-81eb59931160 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE -2025-06-21 00:00:00.414 2025-06-21 00:00:00 30a7acea-1595-4912-8815-0fd1453858ab USDUSX 100 YAHOO CLOSE -2025-12-08 12:22:04.687 2000-02-19 00:00:00 203c0f6c-3df6-431f-9348-9e71fcbd9e41 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-02-20 00:00:00 4aa17dc1-3573-4ba2-9645-f94bfe56c590 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-02-21 00:00:00 616b29d3-0dda-452b-a7ef-cb4037b0c059 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-02-22 00:00:00 249d521f-49c2-4d20-9e59-a20f8b06dd90 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-02-23 00:00:00 54bb8f35-0227-4ab5-a826-592ca4007e5b GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-02-24 00:00:00 b3b3cd81-f895-4819-8726-609dfb489deb GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-02-25 00:00:00 adad138a-9950-4dcf-8bb5-c59e393089f2 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-02-26 00:00:00 a83b737c-373c-484a-8f57-0dcdbe4418f6 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-02-27 00:00:00 780fd6bd-d911-4a23-a1d6-f6ec620fd5d6 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-02-28 00:00:00 78916242-75a0-49e6-8c09-069e81fc6073 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-02-29 00:00:00 23022ed0-c7e0-43ff-a03c-97ecbe46ecde GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-03-01 00:00:00 fcd44011-5612-493a-b2b9-6ed80fd68a13 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-03-02 00:00:00 bd271216-98b6-4a0e-946b-eebb83475407 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-03-03 00:00:00 19cc70b7-5e34-4975-a45c-14a655b01da2 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-03-04 00:00:00 5adc0e3e-b4bf-4875-bc3e-5d00d71d69fb GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-03-05 00:00:00 991e8786-43d2-4f2a-b71f-5d6c4b929ecd GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-03-06 00:00:00 72772461-6ff6-441e-8bd0-233973bf4fc4 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-03-07 00:00:00 1171e028-5d92-4a95-9533-30e0d91f73e8 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-03-08 00:00:00 fa58a335-d958-4851-9be1-05e82ff6b7c5 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-03-09 00:00:00 711565d8-e41d-4f74-9a7f-87199ed8b327 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-03-10 00:00:00 ee6ecea5-406c-4f3d-9d87-1919b8aad1fd GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-03-11 00:00:00 f55338b6-cb04-44f4-9e03-08bb94289307 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-03-12 00:00:00 47c5ecdc-82f5-4dfc-af9c-ec88f55ac8f5 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE -2025-08-04 00:00:21.852 2025-08-03 00:00:00 9293fd7c-5224-45d1-b0e8-3b0fc1241023 SMMCHA.SW 291.6499938964844 YAHOO CLOSE -2025-12-08 12:22:04.687 2000-03-13 00:00:00 1b7107c2-6f2d-454b-82f8-b68e42885ea3 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-03-14 00:00:00 4b576a7a-1878-4ab3-8248-7c8a89784acb GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE -2025-08-04 00:00:17.398 2025-08-03 00:00:00 09643584-0b38-4399-941f-911fcafa6218 TSLA 302.6300048828125 YAHOO CLOSE -2025-12-08 12:22:04.687 2000-03-15 00:00:00 9eea90aa-03f0-49dc-a353-220fea981937 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-03-16 00:00:00 03139348-1cbd-4653-bae7-187a6f090a96 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-03-17 00:00:00 d7e79781-8733-4ee5-b1dd-045ea0fa8868 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-03-18 00:00:00 63bce901-a8db-47b5-8f64-83e7304c82fc GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-03-19 00:00:00 b46c0922-361a-43ca-b082-be7326e753c0 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-03-20 00:00:00 9671b349-99bc-4149-8f32-aa2846c6967d GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-03-21 00:00:00 ff10ecf1-ba0c-432b-91ec-cd41535724a7 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-03-22 00:00:00 665a79ca-6c7a-4666-8e89-25d14c62bff6 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-03-23 00:00:00 ba36b10e-8b53-4c4e-9b69-70ff269a2fb7 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE -2025-08-23 00:00:00.431 2025-08-23 00:00:00 7ab6eb2c-ead4-4e72-a35f-0c591a0f8658 USDUSX 100 YAHOO CLOSE -2025-08-04 00:00:57.067 2025-08-03 00:00:00 e7abe7fe-9b42-4af5-9d63-caf2a3c9c8a2 GF_AXES 13.26 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-02-06 00:00:00 c9d1c401-4378-4f7c-8a3a-b9ad93b7eb7b GF_BTC-CHF 21158.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-02-05 00:00:00 b84f647e-469d-407f-af94-7f9d3bf644c5 GF_BTC-CHF 21275.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-02-04 00:00:00 02fcc4c4-92da-4291-9652-ed9003b795cb GF_BTC-CHF 21585.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-02-03 00:00:00 dc2da247-0b5c-4814-a2f4-5c2e15ede11e GF_BTC-CHF 21759.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-02-02 00:00:00 0fb7ede9-41e9-4754-a307-00626dcc784b GF_BTC-CHF 21446.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-02-01 00:00:00 33147b6f-8f5c-4daa-aee0-bf65d740bd9c GF_BTC-CHF 21542.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-01-31 00:00:00 68e73768-a144-465e-b8ee-635f2a12fe0f GF_BTC-CHF 21226.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-01-30 00:00:00 36280601-700f-4a3c-8b51-f9855d0b0134 GF_BTC-CHF 21148.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-01-29 00:00:00 7ee441d2-5d2f-48ce-acc6-3e76f1f1f502 GF_BTC-CHF 21835.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-01-26 00:00:00 e9894785-bff4-4b72-88b3-644d8b9d2fcb GF_BTC-CHF 21214.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-01-25 00:00:00 47d6ec69-0d4b-4abe-918e-0482fa2c9a3d GF_BTC-CHF 21177.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-01-24 00:00:00 7b29ab67-4ef0-4489-acff-bbf509e7ab27 GF_BTC-CHF 20875.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-01-23 00:00:00 4324934d-d19f-48ce-bddb-aa2cd35c5f45 GF_BTC-CHF 21125.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-01-22 00:00:00 f248c8fa-042f-4b98-896a-0de41ea99f35 GF_BTC-CHF 20855.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-01-21 00:00:00 a8aa7406-9979-46cc-8f47-91efd6123a7f GF_BTC-CHF 20959.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-01-20 00:00:00 d0322be6-6b36-4531-85b8-11ad4a1a52ad GF_BTC-CHF 20863.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-01-19 00:00:00 23c9c4b8-fb90-4b97-8e09-f7325ab0205b GF_BTC-CHF 19316.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-01-18 00:00:00 5a3e5ffb-d47f-42d0-b3aa-55053b273395 GF_BTC-CHF 18924.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-01-17 00:00:00 05d0380b-5471-44e1-9dc8-9f95c4017e11 GF_BTC-CHF 19525 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-01-16 00:00:00 2798b2d5-32dc-4d92-ac17-5d040f393609 GF_BTC-CHF 19634 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-01-15 00:00:00 dc33ed00-3595-4c0f-ac3f-0b4f27e29bcd GF_BTC-CHF 19340.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-01-14 00:00:00 7c9607df-7322-4ddb-81c0-bcd341b2ed85 GF_BTC-CHF 19427.1 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-03-24 00:00:00 1d7a08ac-b718-4d69-83ba-4e9bba0768d7 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-03-25 00:00:00 9554df2d-312f-4189-a2b3-2512e1b1537b GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-03-26 00:00:00 18786562-b6ad-4723-b335-33934fc65307 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-10-05 00:00:00 3acb8173-7397-403b-aa68-1ca5f156bfd9 0P0000S0O9.TO 171.2149963378906 YAHOO CLOSE -2026-01-26 00:00:26.852 2026-01-25 00:00:00 c69d3366-ce35-4bfe-bc26-95c5fccb9c65 GF_SOL-CHF 99.5944 MANUAL CLOSE -2025-06-21 00:00:53.386 2025-06-20 00:00:00 db360ac3-debc-4bba-9701-004b840f83bd GF_BTC-CHF 84704.87 MANUAL CLOSE -2025-07-13 00:00:53.07 2025-07-12 00:00:00 75d6d833-cc9b-4db6-b575-8d8864910358 GF_BTC-CHF 93682.72 MANUAL CLOSE -2025-08-05 00:00:53.929 2025-08-04 00:00:00 c9858162-21c9-4b39-af29-15743bd44cf0 GF_BTC-CHF 93107.36 MANUAL CLOSE -2025-06-21 00:00:27.127 2025-06-20 00:00:00 6db46483-3afc-42f3-94f2-36f4a2c3e716 GF_GREED-AND-FEAR 49 MANUAL CLOSE -2025-07-13 00:00:26.8 2025-07-12 00:00:00 a95b914f-dde5-4751-a938-6de1a9ca292f GF_GREED-AND-FEAR 74 MANUAL CLOSE -2025-08-05 00:00:26.934 2025-08-04 00:00:00 7566b68b-346d-4d31-8362-735928e7dbfe GF_GREED-AND-FEAR 60 MANUAL CLOSE -2025-08-23 00:01:29.459 2025-08-22 00:00:00 996c801c-ab00-4fb9-978f-a615dca142c8 GF_GREED-AND-FEAR 60 MANUAL CLOSE -2026-01-26 00:00:31.116 2026-01-25 00:00:00 ad0d0fea-4fb6-4f49-a1c3-532816ec98c5 GF_SILVER-CHF 80.33 MANUAL CLOSE -2026-01-26 00:00:35.213 2026-01-25 00:00:00 ae61899e-d2a3-4660-a9f4-a556cd186f1a GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE -2026-01-26 00:00:39.655 2026-01-25 00:00:00 caf6aa5f-0813-4c9e-904b-64b5416bdefd GF_GREED-AND-FEAR 20 MANUAL CLOSE -2026-01-26 00:00:43.817 2026-01-25 00:00:00 6b230534-c395-419c-b325-f5fc900325bf GF_GOLD-COIN-CHF-20 721.5 MANUAL CLOSE -2025-06-21 00:00:21.956 2025-06-20 00:00:00 be9dd4b6-d866-4806-a6d6-f9ba6f024efe SMMCHA.SW 287.5499877929688 YAHOO CLOSE -2025-12-08 12:22:04.687 2000-03-27 00:00:00 2bce3f57-8c19-48ee-8ccc-b2546b6d9389 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-03-28 00:00:00 62b10c56-ec73-4d29-a1c9-ace0adf20beb GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-03-29 00:00:00 5f1a799a-6537-4a17-88ec-133e356b3d85 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-03-30 00:00:00 301a2eb2-9e5f-41c9-be6c-dc0e3ab27b37 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE -2026-01-26 00:00:53.3 2026-01-25 00:00:00 9ec7fc75-89d6-410c-a4c4-a4217ed63b4c GF_BTC-CHF 67342.07 MANUAL CLOSE -2025-08-23 00:00:17.616 2025-08-22 00:00:00 c8c45c04-945d-4047-8842-70e24cf3cc7c TSLA 340.010009765625 YAHOO CLOSE -2026-01-26 00:00:56.947 2026-01-25 00:00:00 be5724bf-9e5e-4718-84b4-3830a70e4316 GF_AXES 13.26 MANUAL CLOSE -2025-07-13 00:00:57.095 2025-07-12 00:00:00 f18e1ed5-15b6-4ae8-b722-383879153103 GF_AXES 13.26 MANUAL CLOSE -2026-01-26 00:00:17.346 2026-01-25 00:00:00 ff649633-3c56-4867-ba1f-d40bab9a8af7 TSLA 449.0599975585938 YAHOO CLOSE -2025-06-21 00:00:17.496 2025-06-20 00:00:00 42bd1711-cec6-4585-815c-291ec8b676d4 TSLA 322.1600036621094 YAHOO CLOSE -2025-07-13 00:00:21.835 2025-07-12 00:00:00 4a39321f-ab01-4c17-ab2f-81fb2b8e4323 SMMCHA.SW 294.7999877929688 YAHOO CLOSE -2025-07-13 00:00:17.414 2025-07-12 00:00:00 7cb56939-1ad3-4fe8-a52b-5669aa00eb73 TSLA 313.510009765625 YAHOO CLOSE -2025-12-08 12:22:04.687 2000-03-31 00:00:00 43074e93-d752-4439-badd-92423ecb73e4 GF_REAL_ESTATE_CH 70.7968 MANUAL CLOSE -2025-12-08 12:09:32.434 2000-04-01 00:00:00 4211b08f-4178-45d3-bba1-7871ec8b99c2 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-10-06 00:00:00 9ec4c5f0-d9bb-40e1-a2d4-d210a099de5a 0P0000S0O9.TO 168.8800964355469 YAHOO CLOSE -2025-12-08 12:22:04.687 2000-04-02 00:00:00 d1fcdcfe-4928-4648-815c-8edbc39c3c58 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-04-03 00:00:00 abc7dc3a-df80-471e-99c0-fc666812bcdd GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE -2026-01-26 00:00:21.762 2026-01-25 00:00:00 5c0797e5-d667-418f-92b5-6e55650a8f61 SMMCHA.SW 308.3500061035156 YAHOO CLOSE -2025-08-05 00:00:21.874 2025-08-04 00:00:00 9bac21fc-2052-4bc4-b60e-1f592f89cad7 SMMCHA.SW 290.8999938964844 YAHOO CLOSE -2025-12-08 12:22:04.687 2000-04-04 00:00:00 f4294406-e1b3-4c70-9348-553e4e475eb4 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE -2025-08-05 00:00:57.132 2025-08-04 00:00:00 b72efde7-04a6-447a-b94e-e6e1956aceae GF_AXES 13.26 MANUAL CLOSE -2025-07-13 00:00:00.279 2025-07-13 00:00:00 e4bf8e9a-1eca-460d-b15e-c8bd359ce569 USDUSX 100 YAHOO CLOSE -2025-12-08 12:22:04.687 2000-04-05 00:00:00 9cf54a8a-90e7-4aeb-bef0-07b8534961bd GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-04-06 00:00:00 b071c8c5-e169-49d0-af3b-4845e0dc8b71 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-04-07 00:00:00 592b679e-efe8-431f-95a5-3eea748dcffd GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-04-08 00:00:00 781228c7-2802-4ccf-b369-0c909454cd6d GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-04-09 00:00:00 9011c8a2-ff07-4618-b67d-0052a10967b5 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-04-10 00:00:00 eaeae55f-34db-4b54-9d57-0849abfd01aa GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-04-11 00:00:00 b4b255f6-0534-4062-a640-671ae245c462 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE -2025-08-23 00:01:59.433 2025-08-22 00:00:00 1e36147e-4e9e-4b78-b54d-7b4041ae624d GF_AXES 13.26 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-04-12 00:00:00 bd60771a-4882-42ac-9967-483d6c3db937 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-01-13 00:00:00 c96ae1ba-90a3-40a5-918f-8eb364dccd04 GF_BTC-CHF 18448.9 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-04-13 00:00:00 e78f17bb-efb5-4e7d-9532-c58e7c2435ec GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-04-14 00:00:00 770cc495-21a6-4f5a-93e7-b733ad9cabbd GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE -2025-08-05 00:00:17.461 2025-08-04 00:00:00 4a033403-cee7-4e63-b7e5-fbff4ad4f1ea TSLA 309.260009765625 YAHOO CLOSE -2025-08-23 00:00:21.972 2025-08-22 00:00:00 8a566e8f-fed1-4833-8809-d54f6748d723 SMMCHA.SW 298.2999877929688 YAHOO CLOSE -2025-05-20 11:15:38.323 2023-01-12 00:00:00 f3f33124-0aa8-4ebd-91bd-148f76c88edd GF_BTC-CHF 17496 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-01-11 00:00:00 aab23f8e-401e-4305-9b50-eee62292e16c GF_BTC-CHF 16665.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-01-10 00:00:00 24e450de-f3a2-489a-ad6d-0787f14756c5 GF_BTC-CHF 16085.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-01-09 00:00:00 567f528a-8a70-4317-9083-9684f1be2662 GF_BTC-CHF 15841.9 MANUAL CLOSE -2025-08-05 00:00:00.318 2025-08-05 00:00:00 9861b9a4-a673-4056-927a-80caf055498b USDUSX 100 YAHOO CLOSE -2025-05-20 11:15:38.323 2023-01-08 00:00:00 3f5d41a6-1edd-481d-902b-1674d83aba0c GF_BTC-CHF 15840 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-01-07 00:00:00 f1e6fa27-89cf-4101-8443-fe475a123473 GF_BTC-CHF 15680 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-01-06 00:00:00 148145af-5ac5-47d9-a4f3-537244afb918 GF_BTC-CHF 15706.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-01-05 00:00:00 1528eb5f-8f4e-49e7-886e-89c27009ec05 GF_BTC-CHF 15763.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-01-04 00:00:00 f6a85d2d-a02c-4015-80a0-489bd00ec8b0 GF_BTC-CHF 15680.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-01-03 00:00:00 019c85d8-e6c8-4cd3-b689-3098b4054ae1 GF_BTC-CHF 15616.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-01-02 00:00:00 964666bd-6df1-451c-8968-94415c3fc3b5 GF_BTC-CHF 15428.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2023-01-01 00:00:00 b2f70cf8-ab9e-4078-89b3-e94eb861ee9f GF_BTC-CHF 15339.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-12-31 00:00:00 120750ee-df00-41fe-a895-4c19ae238552 GF_BTC-CHF 15271.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-12-30 00:00:00 086c9952-dbcf-4068-9bf1-295fbdf8b99e GF_BTC-CHF 15333.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-12-29 00:00:00 766bccfc-6aa1-4712-895d-058cc9b37840 GF_BTC-CHF 15337 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-12-28 00:00:00 e0aa809d-f422-4bf8-83f5-c5edb23ff4f5 GF_BTC-CHF 15308 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-12-27 00:00:00 462841e7-4b17-4076-9951-f004319510cd GF_BTC-CHF 15497.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-12-26 00:00:00 758b179e-4d79-4509-9cc2-c9daa2ade030 GF_BTC-CHF 15768.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-12-25 00:00:00 fc3198dc-9874-4afa-b5fd-59033b3d0dc0 GF_BTC-CHF 15699.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-12-24 00:00:00 989a1261-6392-4144-8eac-19ac22073c9e GF_BTC-CHF 15701.2 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-10-07 00:00:00 ad46989c-ba89-4798-9b88-e3ce9f517ef1 0P0000S0O9.TO 165.5570983886719 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-10-08 00:00:00 5f5b5b26-006d-4a9b-a7d0-60e47955877c 0P0000S0O9.TO 165.5570983886719 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-10-09 00:00:00 722cbb55-a89d-43f3-bbb0-80f4c13befb6 0P0000S0O9.TO 165.5570983886719 YAHOO CLOSE -2025-12-08 12:22:04.687 2000-04-15 00:00:00 6004ca0f-a79a-4513-86ef-bf1f162e99bc GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-04-16 00:00:00 f0fc8cc3-5f37-4119-be2f-0ec6a0e95825 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-04-17 00:00:00 84ddf1cd-6a76-4abb-961f-f6baed647ab7 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE -2025-06-22 00:00:53.263 2025-06-21 00:00:00 c4a93a38-fa58-41fa-8562-5b6ac9aab3e1 GF_BTC-CHF 84704.87 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-04-18 00:00:00 db890bcd-d04d-4a79-8a5a-dbad6f212b6a GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-04-19 00:00:00 5c90e622-62a8-4976-b02d-b806ac431dbc GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-04-20 00:00:00 6533343c-390e-43d7-9005-bca2416ba605 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-04-21 00:00:00 be6f1866-2681-4e12-9b5e-530b0283c7c7 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE -2025-08-24 00:00:00.318 2025-08-24 00:00:00 07105c7e-d1e2-4285-be6c-55fda47e0cdc USDUSX 100 YAHOO CLOSE -2025-05-20 11:15:38.323 2022-12-23 00:00:00 fcf4cf0f-5e37-4e0a-b92e-9f1d3e88775a GF_BTC-CHF 15652.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-12-22 00:00:00 b2437835-ec78-4252-b7e7-593a7755c339 GF_BTC-CHF 15645.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-12-21 00:00:00 5da03d29-bd57-415c-b57a-980fe2209e52 GF_BTC-CHF 15547.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-12-20 00:00:00 f82da661-074d-475a-ab06-711139bc7582 GF_BTC-CHF 15645.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-12-19 00:00:00 01cadc70-f467-423b-b556-553a28794af8 GF_BTC-CHF 15236.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-12-18 00:00:00 6711ada5-1ffa-4a8f-bd32-eda84a558a26 GF_BTC-CHF 15679.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-12-17 00:00:00 ff186125-c979-4246-93ea-4c36c027bf3d GF_BTC-CHF 15661.7 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-04-22 00:00:00 f89c02b6-cc1b-4a89-9651-251d3a41759a GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-12-16 00:00:00 c84ed056-c8ae-423e-a160-6aa38ae2ad07 GF_BTC-CHF 15536.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-12-15 00:00:00 137dd588-6e34-4382-a9ab-8f0c617730c1 GF_BTC-CHF 16089.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-12-14 00:00:00 43b92411-52cb-4306-9b23-c3f6fe17fb73 GF_BTC-CHF 16437.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-12-13 00:00:00 95e21b10-ada1-4e3d-ab9f-260a3d7da878 GF_BTC-CHF 16468.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-12-12 00:00:00 16ca4c91-adf7-4198-8943-fd1cf72b523b GF_BTC-CHF 16054 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-12-11 00:00:00 2095a917-a1e7-4f30-909a-ea0df5cd602a GF_BTC-CHF 15951 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-12-10 00:00:00 42455458-efdc-4f1a-a77a-a0c517c1bda5 GF_BTC-CHF 15956.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-12-09 00:00:00 f4fa9df8-9dd6-4961-a128-ac623d8cb024 GF_BTC-CHF 15978.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-12-08 00:00:00 91ec92c5-fc84-4fb6-88c5-888d14d7ee65 GF_BTC-CHF 16129.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-12-07 00:00:00 8787432e-5af4-4f0c-b1d3-fffbd9cabf4b GF_BTC-CHF 15811.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-12-06 00:00:00 c4293ee0-0327-479d-948c-163b4c934cbd GF_BTC-CHF 16082 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-12-05 00:00:00 bd937b58-51ba-4277-981c-0ba0812b1c5a GF_BTC-CHF 15957.2 MANUAL CLOSE -2025-06-22 00:00:21.817 2025-06-21 00:00:00 33f2cd06-e971-4c67-8aa7-72561ef731ba SMMCHA.SW 287.5499877929688 YAHOO CLOSE -2025-06-22 00:00:17.385 2025-06-21 00:00:00 d0f045a4-1f78-4231-9b26-f4b78b977511 TSLA 322.1600036621094 YAHOO CLOSE -2025-05-20 11:15:38.323 2022-12-04 00:00:00 5e35eedf-e14a-4567-9000-3135f98f3b98 GF_BTC-CHF 16024.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-12-03 00:00:00 2a34a730-f706-4d71-91ee-57e36d506e42 GF_BTC-CHF 15827.1 MANUAL CLOSE -2025-06-22 00:00:00.239 2025-06-22 00:00:00 dfa2e285-5316-46f4-abde-90bd24fc2df2 USDUSX 100 YAHOO CLOSE -2025-05-20 11:15:38.323 2022-12-02 00:00:00 e697c623-82e8-4e05-9998-f9e1d44c69fa GF_BTC-CHF 15985.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-12-01 00:00:00 04b3efc4-5386-49b7-a511-612e719dc79d GF_BTC-CHF 15883.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-11-30 00:00:00 58fe441e-bde8-4bd1-b35d-786fe1372f0a GF_BTC-CHF 16191.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-11-29 00:00:00 10262502-27ef-4095-8368-203e2cfad1ba GF_BTC-CHF 15669.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-11-28 00:00:00 56bc9a0a-7b7e-4aa5-9c93-a8f05be14c6d GF_BTC-CHF 15409.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-11-27 00:00:00 07a1d016-9b21-48ef-9113-d51bf98de581 GF_BTC-CHF 15576.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-11-26 00:00:00 f4e5b455-c6c9-427f-89fa-df443c74e9b1 GF_BTC-CHF 15575.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-11-25 00:00:00 c6a64adf-c93c-444b-a2b0-daf6795b9864 GF_BTC-CHF 15629.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-11-24 00:00:00 03a4d25c-221e-402b-8a78-38b3624ff02c GF_BTC-CHF 15646.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-11-23 00:00:00 3764d13e-6645-4944-b85a-2bbb1b70e8f7 GF_BTC-CHF 15653.8 MANUAL CLOSE -2025-07-14 00:00:00.829 2025-07-14 00:00:00 9dd46c74-bbe8-4961-a3be-354dd8eb9663 USDUSX 100 YAHOO CLOSE -2025-08-05 04:33:11.013 2025-08-05 00:00:00 bd534998-de83-438b-aa26-a1efe251e8ea bitcoin 114206 COINGECKO INTRADAY -2025-05-20 11:15:38.323 2022-11-22 00:00:00 3b20ac7b-79da-4729-aced-3c998e5582d2 GF_BTC-CHF 15391.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-11-21 00:00:00 ccb95ae7-670e-4d42-80cd-cfd396fa22e1 GF_BTC-CHF 15137.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-11-20 00:00:00 e8e48050-6347-42f4-b5bb-1b670bf10e7b GF_BTC-CHF 15505.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-11-19 00:00:00 77653399-3e94-4524-a1fe-2ef8a33ce7c7 GF_BTC-CHF 15900.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-11-18 00:00:00 9a4dfaae-d8a7-4c88-be68-c8348d1c803a GF_BTC-CHF 15833.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-11-17 00:00:00 4bb2a87f-6d19-43b3-b4f2-eedbb0504e35 GF_BTC-CHF 15874.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-11-16 00:00:00 81b4ab57-4d84-4f07-bb64-102283dd9cd1 GF_BTC-CHF 15626.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-11-15 00:00:00 de585622-199a-4f34-8c37-77693e8c06f7 GF_BTC-CHF 15919.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-11-14 00:00:00 e28f0ec3-4860-4c94-b676-9a85a3298ac2 GF_BTC-CHF 15668.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-11-13 00:00:00 73f4ef52-435c-470c-8c53-4f9eb3e75fd9 GF_BTC-CHF 15366.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-11-12 00:00:00 88fb5ac9-091f-4b19-a4c3-04361730924e GF_BTC-CHF 15814 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-11-11 00:00:00 a5edd0b0-a949-4cb1-ab82-e88502237f55 GF_BTC-CHF 16060.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-11-10 00:00:00 28486c48-0ce2-40f9-b164-2d5ba396fc8c GF_BTC-CHF 16956.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-11-09 00:00:00 ec252605-afd3-4b35-bcbe-7107bdfbf743 GF_BTC-CHF 15538.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-11-08 00:00:00 2023d34d-b478-452b-a664-5915186304e5 GF_BTC-CHF 18313 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-11-07 00:00:00 52ef3891-53cb-4963-b77e-3ab6d1c30c54 GF_BTC-CHF 20371.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-11-06 00:00:00 c91ec442-feeb-4f32-994e-c30e5ecc13ed GF_BTC-CHF 20896.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-11-05 00:00:00 f2fd25b3-c380-4c17-b508-8a572429769c GF_BTC-CHF 21213.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-11-04 00:00:00 fbde3c8d-03d7-4b47-820b-939e3622068b GF_BTC-CHF 21046.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-11-03 00:00:00 ac350d16-7284-41bd-8059-17fbf3d034e8 GF_BTC-CHF 20471.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-11-02 00:00:00 70a4d7f5-1a53-4f30-9b1d-4b9867a646d6 GF_BTC-CHF 20226.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-11-01 00:00:00 a05bf393-af4b-46af-b213-194c5505d820 GF_BTC-CHF 20484.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-10-31 00:00:00 9b9af443-bbe9-434d-a0fb-84c855871977 GF_BTC-CHF 20531.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-10-30 00:00:00 7f7bdd78-7fb2-4b3d-8e03-9f6bc1e62e87 GF_BTC-CHF 20547.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-10-29 00:00:00 1ed69d9d-60fd-4322-b1b3-4bf09b4699e8 GF_BTC-CHF 20718.8 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-10-10 00:00:00 e3f1d3cc-d722-47af-b47b-b036550a736e 0P0000S0O9.TO 165.5570983886719 YAHOO CLOSE -2025-12-08 12:22:04.687 2000-04-23 00:00:00 ea1d5d74-72e6-44a1-96f5-66cda313d65a GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-10-11 00:00:00 135c2b0b-98a5-4ef3-8d93-ba79786fc286 0P0000S0O9.TO 162.3002014160156 YAHOO CLOSE -2025-12-08 12:22:04.687 2000-04-24 00:00:00 1f853096-f46f-4bf1-a384-da83c40e4de1 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-04-25 00:00:00 68f6a9ee-858f-42c9-8d10-da6ac190e98c GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-04-26 00:00:00 0203c160-c551-408d-af84-3c571c548281 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE -2025-07-14 00:00:56.91 2025-07-13 00:00:00 dbeff495-ae2f-407c-86b0-2f2ef28f33e8 GF_BTC-CHF 93682.72 MANUAL CLOSE -2025-06-22 02:00:00.771 2025-06-21 00:00:00 0edc9b72-e7d9-4efe-90e7-a791fef7999b GF_GREED-AND-FEAR 42 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-10-12 00:00:00 cc2415ba-f798-4b01-98eb-d778c79d6578 0P0000S0O9.TO 162.1873016357422 YAHOO CLOSE -2025-12-08 12:22:04.687 2000-04-27 00:00:00 5d10514a-5105-4db2-b7c6-79963ec2314b GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-04-28 00:00:00 59188383-7a91-4a9c-867a-410011359484 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-04-29 00:00:00 2e781790-d8be-4e55-9cd6-cb5fd8839f30 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-04-30 00:00:00 c31c2ef3-f84b-4f0f-877b-d5c864dd08cf GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-05-01 00:00:00 a3ac1dc1-2ff7-4959-a879-a2785ba07f3f GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-05-02 00:00:00 8f0e3121-e011-485c-a81e-647b340669fd GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-05-03 00:00:00 c12421e4-bd43-4088-b6ea-9a17608c4c9a GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-05-04 00:00:00 24f77b6b-828a-41a8-8ecd-1d647fc021ee GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE -2025-07-14 00:00:17.659 2025-07-13 00:00:00 2682a045-397b-4362-b3ca-e56165346835 TSLA 313.510009765625 YAHOO CLOSE -2025-07-14 00:00:22.349 2025-07-13 00:00:00 4fa1fb1c-96ec-46c6-a04a-3c1d169a001c SMMCHA.SW 294.7999877929688 YAHOO CLOSE -2025-12-08 12:22:04.687 2000-05-05 00:00:00 305b6f5b-0d8a-48df-8d1c-3bcaea2b154e GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-05-06 00:00:00 f35c2566-e625-4e70-a930-33c7c21ebee2 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-05-07 00:00:00 0f6168cf-8ed3-4acc-8275-76d1dd050b0b GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-05-08 00:00:00 4189a82f-2352-467c-bd70-b09ff1ef6606 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-05-09 00:00:00 9b348819-c25d-4c4a-badc-fef12af06e99 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-05-10 00:00:00 e09f778b-5de6-454d-a5d2-086ee7a7c111 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-05-11 00:00:00 82c360ba-a226-45f2-b3da-795811020eea GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-05-12 00:00:00 c3048eb6-2ff5-4e54-adec-2af064731d0a GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-05-13 00:00:00 ec70b38f-5524-4fe4-acdf-edfd85bf96b0 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-05-14 00:00:00 1776be15-5d74-422c-b660-7b7e1c0603e7 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-05-15 00:00:00 c4c713b5-e319-4d14-a1c9-93f4f25eb630 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-05-16 00:00:00 8d8c9884-1383-4aa7-b2cb-51a5768cb9dd GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-05-17 00:00:00 ff5abb06-f3b0-48e9-a80f-f8fcb2dcb873 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-05-18 00:00:00 38cc3005-f499-4bcf-80f0-6a7eb172a78f GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE -2025-08-24 00:00:39.645 2025-08-23 00:00:00 50714131-8731-4d35-8449-2b779c87f7e7 GF_AXES 13.26 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-10-28 00:00:00 3a0e6848-0413-415c-b0cc-fb37590ee748 GF_BTC-CHF 20506.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-10-27 00:00:00 0e91a765-bd4b-4647-8a8f-c08ffcc617b2 GF_BTC-CHF 20060.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-10-26 00:00:00 1953a5b4-244f-4a19-a072-b33a59a7c8e4 GF_BTC-CHF 20496.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-10-25 00:00:00 6460a6ae-2781-46ef-9840-bb890693e160 GF_BTC-CHF 19965.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-10-24 00:00:00 96e40ab7-a056-44cc-87a9-e09cb64e5627 GF_BTC-CHF 19321.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-10-23 00:00:00 8302447f-f0e3-4702-84ee-2276022436dd GF_BTC-CHF 19465 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-10-22 00:00:00 9718f006-e9c8-4049-b765-30b4623686be GF_BTC-CHF 19187.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-10-21 00:00:00 b08ff101-f67f-4023-86cd-4dd979011a73 GF_BTC-CHF 19154.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-10-20 00:00:00 4daaad70-709a-49a8-8b4e-763efa82cc0b GF_BTC-CHF 19128.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-10-19 00:00:00 b37f37ae-e570-4ec4-9fd4-368c2e9494ae GF_BTC-CHF 19268.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-10-18 00:00:00 278bd3db-b843-4dc3-91cd-99f003736213 GF_BTC-CHF 19231.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-10-17 00:00:00 309d3d10-d8f9-44cb-8496-abf088aa50ca GF_BTC-CHF 19449.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-10-16 00:00:00 546ee1b8-1884-425f-9a36-919696109a80 GF_BTC-CHF 19358.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-10-15 00:00:00 0ec7d136-2d2f-4fb6-82f6-c3edd1731f67 GF_BTC-CHF 19162 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-10-14 00:00:00 17a8a138-582a-44cd-a9cb-0fd26dc43a29 GF_BTC-CHF 19279.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-10-13 00:00:00 74417af3-c22b-4997-8645-e69028cc6888 GF_BTC-CHF 19446.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-10-12 00:00:00 6b158529-3b3c-4c89-b18a-750d1ea908b3 GF_BTC-CHF 19127.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-10-11 00:00:00 6ab1a9c5-76b0-4a1c-a8fd-06f2e8d4bf02 GF_BTC-CHF 19000 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-10-10 00:00:00 2fedbb95-d51e-4104-a191-afd07880e626 GF_BTC-CHF 19129.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-10-09 00:00:00 4e25e821-cc0f-42f7-ba7b-b4fbacf86d12 GF_BTC-CHF 19359.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-10-08 00:00:00 69a1db77-98aa-4675-a9dc-872d27ad0db0 GF_BTC-CHF 19332.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-10-07 00:00:00 f9a23906-0c80-4618-9a9c-c3df630ae16c GF_BTC-CHF 19448.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-10-05 00:00:00 4e845569-3320-4154-b5b1-6df126352fb5 GF_BTC-CHF 19730.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-10-04 00:00:00 f0fe42a0-b9ac-4c20-893d-74411955dd9b GF_BTC-CHF 19926.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-10-03 00:00:00 5b99a775-5470-4f03-9d3e-e96d70542c4c GF_BTC-CHF 19493.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-10-02 00:00:00 729e2552-1b9b-423b-9340-56aae8a62179 GF_BTC-CHF 18776.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-10-01 00:00:00 4da147a6-453a-4cf4-8a27-a448c87e748f GF_BTC-CHF 19059 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-09-30 00:00:00 ba24e4d5-233b-4124-9e80-17ff1164dcd8 GF_BTC-CHF 19230 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-09-29 00:00:00 866f66f1-e4db-4234-a757-628495e23cb4 GF_BTC-CHF 19060 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-09-28 00:00:00 3b8faec8-4fe2-4500-8d21-b065e2371563 GF_BTC-CHF 18945.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-09-27 00:00:00 d8d87fe7-4bba-43b0-bea9-8888f5fd95f0 GF_BTC-CHF 18951 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-09-26 00:00:00 90957efe-e2bf-40a0-8ba1-b7bab22a5c46 GF_BTC-CHF 19094.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-09-25 00:00:00 cf2703f7-9b25-4619-a080-795b6604b5c8 GF_BTC-CHF 18434.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-09-24 00:00:00 6f524d7d-17ea-484e-9e40-87b898a4faf2 GF_BTC-CHF 18551.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-09-23 00:00:00 44958ec8-cb27-43b2-aec6-be4d4ed08d43 GF_BTC-CHF 18904.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-09-22 00:00:00 98a8363e-b7af-44fa-9e23-5393884b6948 GF_BTC-CHF 18915.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-09-21 00:00:00 931aeec5-0c57-4b53-ad1f-27788a5161c6 GF_BTC-CHF 17953 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-05-19 00:00:00 aacbee64-9de8-4d28-a497-415a8e9b5de4 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-05-20 00:00:00 e32e6a43-5b6f-4de9-81bd-01866f93ff0d GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-10-13 00:00:00 38a19c6a-9d13-4bc2-a09a-7aea25a3c034 0P0000S0O9.TO 165.9243011474609 YAHOO CLOSE -2025-07-14 00:00:57.684 2025-07-13 00:00:00 de8d2020-ad5a-4ecd-a298-86f7dda48ea7 GF_AXES 13.26 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-05-21 00:00:00 53f39aa7-dcfa-4fdb-a674-1d416b9c11eb GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-05-22 00:00:00 f503fe5c-61fc-4a13-9725-c44c94c0e0bc GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-05-23 00:00:00 680f423c-978c-46e6-94b3-1dc385e75741 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-09-20 00:00:00 514ca1ce-5cf7-4be0-b24b-63d7e98151c6 GF_BTC-CHF 18203.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-09-19 00:00:00 d5da7ae4-e60d-4b6b-8519-70d77b3d0f48 GF_BTC-CHF 18839.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-09-18 00:00:00 2154e514-dd37-46e3-b026-64b9dc5d2dd8 GF_BTC-CHF 18757.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-09-17 00:00:00 6970638b-9fac-4253-8414-dde3dd152430 GF_BTC-CHF 19438.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-09-16 00:00:00 12120e67-41e8-42bd-85d9-21dddf21acfc GF_BTC-CHF 19019.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-09-15 00:00:00 61dcd922-e37a-42aa-bce2-53f66b7400b9 GF_BTC-CHF 18909 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-09-14 00:00:00 2d740d7f-10e8-4a09-95b1-83a5f7dfde3a GF_BTC-CHF 19460 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-09-13 00:00:00 4e689393-a032-40f4-bd79-0f01b4db8e2e GF_BTC-CHF 19396 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-09-12 00:00:00 f98294f2-14a1-4a48-83f4-cf709b5d1d52 GF_BTC-CHF 21356.8 MANUAL CLOSE -2025-06-23 00:00:00.217 2025-06-23 00:00:00 681da09a-4d91-450d-a124-d3599979add6 USDUSX 100 YAHOO CLOSE -2025-05-20 11:15:38.323 2022-09-11 00:00:00 25e8021d-5b51-4b05-b88b-7b068713779a GF_BTC-CHF 20923.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-09-10 00:00:00 9a09fd88-17ee-4072-b724-6b495741a752 GF_BTC-CHF 20727.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-09-09 00:00:00 6212536c-b887-47ca-959b-bacddf99505a GF_BTC-CHF 20453.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-09-08 00:00:00 fbddc45a-bd19-40f3-8555-dc1fd2ca8dde GF_BTC-CHF 18727.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-09-07 00:00:00 70b3f513-647b-47dc-94aa-d46688354093 GF_BTC-CHF 18835.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-09-06 00:00:00 5b45f6eb-5940-4d24-929a-1d31b4b8e4d9 GF_BTC-CHF 18572.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-09-05 00:00:00 c9931dea-2261-4ae0-8999-e10a73e81e03 GF_BTC-CHF 19384.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-09-04 00:00:00 81b00e53-97f6-4d02-b45e-eb2a78ee42c8 GF_BTC-CHF 19632.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-09-03 00:00:00 f0fcb81c-49d5-44c1-a002-fa013221bceb GF_BTC-CHF 19425.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-09-02 00:00:00 fd4180f9-a511-48d4-a1c1-5b37d0f48614 GF_BTC-CHF 19535.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-09-01 00:00:00 6403d954-c293-4440-b7d6-b4a520159657 GF_BTC-CHF 19738.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-08-31 00:00:00 ff2f4b05-e7bc-46d8-b8e6-97bcb640b338 GF_BTC-CHF 19615.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-08-30 00:00:00 1dc67c4b-f8a2-44fc-bdc8-58069bba0737 GF_BTC-CHF 19290.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-08-29 00:00:00 d6aee0fb-555a-4d10-ad45-a56783366377 GF_BTC-CHF 19660 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-08-28 00:00:00 a56636f9-271a-460e-9859-d9b0e7866174 GF_BTC-CHF 18934 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-08-27 00:00:00 203316a5-42f4-4c93-9637-a8c81179daf6 GF_BTC-CHF 19440.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-08-26 00:00:00 bcbe9c80-894f-46c3-bfbc-2fcca461b494 GF_BTC-CHF 19553.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-08-25 00:00:00 39ba1990-0564-4743-9d25-ccaba6d3feea GF_BTC-CHF 20831.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-08-24 00:00:00 82768d8b-e6b5-4d24-9db3-460b3ac0d00b GF_BTC-CHF 20624.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-08-23 00:00:00 f3a5e08a-6bd2-4993-8a1f-7c26200d6e02 GF_BTC-CHF 20730.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-08-22 00:00:00 12c7dd2b-9d7f-4380-bd4d-29fb2eafc235 GF_BTC-CHF 20626.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-08-21 00:00:00 86b7aad5-ea10-4357-80ff-467177272b94 GF_BTC-CHF 20758.8 MANUAL CLOSE -2025-07-14 00:04:29.148 2025-07-13 00:00:00 e2dbd16d-04eb-402a-bd3a-8695340cecb4 GF_GREED-AND-FEAR 74 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-08-20 00:00:00 031e8c61-c7cb-4395-9398-1f05278434af GF_BTC-CHF 20333.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-08-19 00:00:00 ce06ce69-342f-4fb8-8b68-bddc5b57712a GF_BTC-CHF 20030.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-08-18 00:00:00 fc7168a7-c91b-46ba-8a26-726e075c5d01 GF_BTC-CHF 22204.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-08-17 00:00:00 e843efce-7eee-4c3a-bc94-d327a3f99316 GF_BTC-CHF 22196.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-08-16 00:00:00 73b05692-6a57-476b-8682-449fde8e24a4 GF_BTC-CHF 22660 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-08-15 00:00:00 7023779a-8051-4be9-a005-dcc82e9014be GF_BTC-CHF 22851 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-08-14 00:00:00 24ea740c-2b78-4327-9c29-aa2a6071d56d GF_BTC-CHF 22918.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-08-13 00:00:00 b53a3ea1-d34d-49bf-9bf1-8a934af6bbdd GF_BTC-CHF 22996.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-08-12 00:00:00 0ba3fe0e-60f6-4494-8894-5fbadbf4cead GF_BTC-CHF 22952.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-08-11 00:00:00 3ec4d947-6de2-4bcf-abc8-fe05a3edb5c0 GF_BTC-CHF 22581.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-08-10 00:00:00 3d65b82e-c2cf-4154-abfb-c7448049fc72 GF_BTC-CHF 22567.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-08-09 00:00:00 d862d62a-4400-41f9-bbac-c2ec22cb29ff GF_BTC-CHF 22190.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-08-08 00:00:00 872160ed-4434-481f-9edd-e90fc87d08ad GF_BTC-CHF 22763.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-08-07 00:00:00 8c9fa560-b924-43d8-ade8-8cb4634afd87 GF_BTC-CHF 22299.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-08-05 00:00:00 7d28aa41-a3af-438c-8e8f-38b62cc49d64 GF_BTC-CHF 22363.6 MANUAL CLOSE -2025-08-25 00:00:03.678 2025-08-25 00:00:00 7a0e1dcf-baf0-444e-b6f8-9825d182ea71 USDUSX 100 YAHOO CLOSE -2025-05-20 11:15:38.323 2022-08-04 00:00:00 091ec36d-37f2-4d47-9814-d292f3f4b427 GF_BTC-CHF 21600 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-08-03 00:00:00 91713b5f-c129-4aac-91ba-59015df9e3f1 GF_BTC-CHF 21979.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-08-02 00:00:00 a5ba821a-15d2-487f-9ea4-e3217ab8cf15 GF_BTC-CHF 22124.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-08-01 00:00:00 a69c70a5-306a-4fa6-91f1-64598d091785 GF_BTC-CHF 22228.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-07-31 00:00:00 9d9424ad-15dc-406d-80bb-9f2aa4a6564d GF_BTC-CHF 22259.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-07-30 00:00:00 18843ab4-40ee-4938-8ca3-b380fd3fee18 GF_BTC-CHF 22532.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-07-29 00:00:00 bb53a5da-12e9-4013-9173-be93bf8852a5 GF_BTC-CHF 22663.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-07-28 00:00:00 40b84f6f-f1de-443d-9fd4-0a6d6c2d4c95 GF_BTC-CHF 22743.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-07-27 00:00:00 6c601c50-bede-42e1-8afb-e035dda6d4b4 GF_BTC-CHF 21958.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-07-26 00:00:00 8ad5fe24-12fa-4254-ab16-ad4ecf17713e GF_BTC-CHF 20447.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-07-25 00:00:00 c309e421-94a7-4430-9b2b-232cabb0e043 GF_BTC-CHF 20570.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-07-24 00:00:00 e4a340f5-f054-4986-8c41-291b3b777e22 GF_BTC-CHF 21806.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-07-23 00:00:00 3be56831-9229-4a96-9360-bc340f6e1146 GF_BTC-CHF 21680.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-07-22 00:00:00 867301f7-44f7-41c3-81a8-0244e8e4a45c GF_BTC-CHF 21849.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-07-21 00:00:00 01783ead-73e4-469a-b8bc-733dd175a236 GF_BTC-CHF 22392.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-07-20 00:00:00 aabf9696-a665-416a-9e73-b0e92b30c1b9 GF_BTC-CHF 22608.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-07-19 00:00:00 6cd485fa-b36a-41d5-88e4-74ab69df295e GF_BTC-CHF 22650.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-07-18 00:00:00 a083d774-75df-45f1-b1ed-18317f0c34e3 GF_BTC-CHF 22006.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-07-17 00:00:00 1a2dc8a7-1c17-4717-ab54-5c0cdce6751a GF_BTC-CHF 20270.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-07-16 00:00:00 f65b19f2-4528-40ae-8884-ec6ea89c05c1 GF_BTC-CHF 20667.5 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-10-14 00:00:00 161c70f3-5a7e-46b6-a415-852d2d103bc1 0P0000S0O9.TO 163.5169067382812 YAHOO CLOSE -2025-12-09 19:01:10.2 2025-12-09 00:00:00 81b5af2e-2ded-40ac-ad23-a3435ff43338 AAPL 278.78 YAHOO INTRADAY -2026-01-28 15:47:48.39 2022-10-15 00:00:00 7c63503b-7208-4936-af7b-7ae0728c0c6f 0P0000S0O9.TO 163.5169067382812 YAHOO CLOSE -2025-12-08 12:22:04.687 2000-05-24 00:00:00 c897d506-6337-4c93-9675-4bf0fe10fb95 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-05-25 00:00:00 8f71944f-94c4-429a-9bda-8f5c06cfff0b GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-05-26 00:00:00 df156d2e-3236-4b88-8d4d-8c8c29e067d4 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-05-27 00:00:00 a853cd8a-097a-4e90-8140-a63979075039 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE -2025-06-23 00:00:53.163 2025-06-22 00:00:00 c6dac9cd-c217-42b3-a22a-d275900508f8 GF_BTC-CHF 84704.87 MANUAL CLOSE -2025-06-23 00:01:27.765 2025-06-22 00:00:00 620eeb10-19ee-4b72-a467-540edc1cf0ca GF_GREED-AND-FEAR 47 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-05-28 00:00:00 832369f7-d131-4b1a-b7c9-3a1a47eb4d61 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-05-29 00:00:00 e57f140a-ee18-4c13-bc5b-38586e80476e GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE -2025-06-23 00:00:21.865 2025-06-22 00:00:00 2deccb18-222a-4f85-9399-6fb90e06f96c SMMCHA.SW 287.5499877929688 YAHOO CLOSE -2025-12-08 12:22:04.687 2000-05-30 00:00:00 0ce88c43-87b4-46a7-872b-f669f8ba3f3a GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-05-31 00:00:00 bbf7c52f-7abe-4b73-bc68-203efa2c24b1 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-06-01 00:00:00 e04bf92d-b5c6-4314-8a59-b08e593abe73 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE -2025-08-26 00:00:00.459 2025-08-26 00:00:00 00f79197-4406-4fd6-83b8-1cc68d65e201 USDUSX 100 YAHOO CLOSE -2025-12-08 12:22:04.687 2000-06-02 00:00:00 296bfcb5-85e0-480f-bdee-660444b4e7fb GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-06-03 00:00:00 40389948-8e10-47cb-a2ea-8bdec7a958c1 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-06-04 00:00:00 9f06a90b-8a87-4cd8-8f6b-eb484bf1adc5 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-06-05 00:00:00 5ad5e85b-2836-4a95-8ebd-ca93b9667ea8 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-06-06 00:00:00 e563fb4e-d6af-42cf-922c-4cc30a75bb50 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE -2025-06-23 00:00:17.438 2025-06-22 00:00:00 a8366de4-bddc-44a4-b6ba-eb5c46477927 TSLA 322.1600036621094 YAHOO CLOSE -2025-12-08 12:22:04.687 2000-06-07 00:00:00 d841732d-5b10-4707-bced-dd3047504a9e GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-06-08 00:00:00 67035247-77ef-4916-9d19-2fb3f86568f7 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-06-09 00:00:00 b62fcc5c-a111-481d-aa5d-a65e35e49b62 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-06-10 00:00:00 4059a79f-458e-4dec-acfe-bce4c98f9605 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-06-11 00:00:00 d5dd6730-bdf2-415f-9aee-d3eb99045620 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-06-12 00:00:00 ff3e0b49-b074-4f6a-851d-9ebab65adfce GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-06-13 00:00:00 29f7cf57-6fbe-4404-91cb-b4cd38ab6e96 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-06-14 00:00:00 c29f389d-9698-4080-a0d8-c7fe12880360 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-06-15 00:00:00 4010f1ca-fb16-4b45-acd8-c9a9b0cd0d44 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-06-16 00:00:00 6302fc31-687b-4652-bf44-c5e67573b10c GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE -2025-12-23 01:04:37.4 2008-07-28 00:00:00 0e99cd46-c334-4cc3-86a4-41ffe8a5d4bf VT 47.43999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-07-29 00:00:00 d0cdec02-59aa-40c1-a9d5-0b1b5ec585bc VT 47.90000152587891 YAHOO CLOSE -2025-05-20 11:15:38.323 2022-07-15 00:00:00 7ae49868-b2cb-470e-808e-dca35c4b26b2 GF_BTC-CHF 20331.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-07-14 00:00:00 d486dc32-952a-4977-b26a-8134dd3369b8 GF_BTC-CHF 20141.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-07-13 00:00:00 fb1bbaff-bfb0-4092-835d-60ea5af0b124 GF_BTC-CHF 19823.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-07-12 00:00:00 102c3dae-503b-4bc9-b26c-b64e1c2506e7 GF_BTC-CHF 18933.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-07-11 00:00:00 9c7ad347-26cf-4bea-899d-ff759d223529 GF_BTC-CHF 19581.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-07-10 00:00:00 51dbdf31-7d8b-4425-8188-aca90e1f81f6 GF_BTC-CHF 20330.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-07-09 00:00:00 f0a91b9c-5df8-47c3-aee6-1327d5266f2c GF_BTC-CHF 21044.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-07-08 00:00:00 63265ea1-6c91-439b-bc83-cae57226ad6d GF_BTC-CHF 21122 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-07-07 00:00:00 f5a6d02b-b557-437e-90c9-164425f3c3d8 GF_BTC-CHF 21057.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-07-06 00:00:00 22d37d5c-f813-4a63-9ca8-4189dab3baae GF_BTC-CHF 19889.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-07-05 00:00:00 bcd5fafe-258b-4c0b-9b83-b5e4c8155023 GF_BTC-CHF 19507 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-07-04 00:00:00 7fe2d37c-96f1-4b6e-8b2d-1e88ed90a610 GF_BTC-CHF 19377.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-07-03 00:00:00 76ecea01-876e-465e-86b2-6a891bc15939 GF_BTC-CHF 18395.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-07-02 00:00:00 a35b9d40-895d-4e42-9e99-3175069053cc GF_BTC-CHF 18424.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-07-01 00:00:00 5f487728-5313-4d02-bd11-046d284618d2 GF_BTC-CHF 18542.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-06-30 00:00:00 46865b27-0690-49df-b086-e5dd607522c3 GF_BTC-CHF 19023 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-06-29 00:00:00 5f154dcd-1d17-4f9c-adee-01e46f5a25f4 GF_BTC-CHF 19153.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-06-28 00:00:00 5ae8840f-2011-4e50-8a57-c2b00df3ad5f GF_BTC-CHF 19342.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-06-27 00:00:00 85826201-c364-42ca-bf0c-69681f33ee80 GF_BTC-CHF 19800 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-06-26 00:00:00 6ca214d3-fc7c-4d9e-806d-4bbd5c3870ec GF_BTC-CHF 20100 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-06-25 00:00:00 9813f95d-df2e-4b18-9ff1-30144345a5e3 GF_BTC-CHF 20641.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-06-24 00:00:00 dad444d1-3623-4de7-855b-ea08f73545d9 GF_BTC-CHF 20317.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-06-23 00:00:00 6fa39396-f630-4c96-b62d-0c7a97f0135f GF_BTC-CHF 20266.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-06-22 00:00:00 7cb6ebbb-1f2e-49dc-9afc-c0de301767ed GF_BTC-CHF 19172.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-06-21 00:00:00 56daf2b1-9da4-4545-bea0-00939c8a102c GF_BTC-CHF 19977.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-06-20 00:00:00 f568b341-cca3-4231-a35d-ad5c2a8a0982 GF_BTC-CHF 19937.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-06-19 00:00:00 b8fc7347-f43d-4a7c-ad65-7925cce934ea GF_BTC-CHF 19801.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-06-18 00:00:00 971d937f-a384-4b53-9522-90a846c7ccaa GF_BTC-CHF 18408.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-06-17 00:00:00 b845b784-79f5-4853-b1fd-a51da8e44cb5 GF_BTC-CHF 19839.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-06-16 00:00:00 706d2d7a-05de-4460-88d0-94f09db10313 GF_BTC-CHF 19683.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-06-15 00:00:00 667d9c0c-96b0-4226-abdd-24d086537d3b GF_BTC-CHF 22461.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-06-14 00:00:00 b15d9b20-a194-4d55-8379-109ac351a154 GF_BTC-CHF 22199.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-06-13 00:00:00 073dce7b-1776-4722-bb9b-a109c7259f26 GF_BTC-CHF 22393.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-06-12 00:00:00 0fa0be74-4e54-4000-b3dc-a5010e23e65d GF_BTC-CHF 26301 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-06-11 00:00:00 328ca290-340e-4333-aa67-0f9744b99e80 GF_BTC-CHF 27984.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-06-10 00:00:00 846b521e-edaa-4e08-819c-b2719e8c88a9 GF_BTC-CHF 28699.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-06-09 00:00:00 bfdbe046-00bc-4cbf-a764-c06e80fba6ef GF_BTC-CHF 29481.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-06-08 00:00:00 08c1d0a6-d5e7-4314-be35-e430d947e90c GF_BTC-CHF 29601.7 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-06-17 00:00:00 c711f346-f650-41f7-ac82-704fc36b0219 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-10-16 00:00:00 b2d25167-b436-48b8-af4d-5dcd5ce4c6b6 0P0000S0O9.TO 163.5169067382812 YAHOO CLOSE -2025-12-08 12:22:04.687 2000-06-18 00:00:00 6e1efb8c-968c-467e-8bf6-e83c67f9cf11 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-06-19 00:00:00 54a47cd0-cc31-41c0-876d-d381781c65b2 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-06-20 00:00:00 b2ad9e31-74ac-4285-8678-f188c1686d36 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-06-21 00:00:00 ba58506d-f2e0-4779-9d89-85ee2966f76c GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-06-22 00:00:00 1f7f9a9b-c881-405d-8091-b7cc74127fd9 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-06-23 00:00:00 d3385742-90b7-4780-a351-90034468ee6a GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-06-24 00:00:00 6db9ad95-6b8d-419c-aaff-7667eb14da4d GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-06-25 00:00:00 44302dc3-7a2f-4521-88c5-adeb080a0c16 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-10-17 00:00:00 9b173b74-4a07-480e-87a8-b4ae66620320 0P0000S0O9.TO 166.0747985839844 YAHOO CLOSE -2025-12-08 12:22:04.687 2000-06-26 00:00:00 6b0a35b4-d26c-48ba-ace7-8bd0dd92ddfe GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-06-27 00:00:00 db717890-34e8-4986-bf54-f158c41944ce GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-06-28 00:00:00 737c9042-f6ed-40d8-a116-613c786e9b26 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-06-29 00:00:00 c3d46311-1346-46cd-97c6-f82285293604 GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-06-30 00:00:00 4c3114b8-c512-4808-b37b-1f225a9d630e GF_REAL_ESTATE_CH 70.6704 MANUAL CLOSE -2025-12-03 00:00:00.176 2025-12-03 00:00:00 bbb7f4ce-b3f7-41e1-9235-0f3d10c31123 USDUSX 100 YAHOO CLOSE -2025-12-08 12:09:32.434 2000-07-01 00:00:00 2589c140-784c-4898-bc76-a3c6ed473c05 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-07-02 00:00:00 8178eddb-f866-4dd7-879b-b8ac1f7169e1 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-07-03 00:00:00 66e8ba13-87ae-44c9-bbb0-fcc1bbab1f75 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-07-04 00:00:00 91a89e8f-40cd-4c7c-ac61-3fdef9e0a499 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-07-05 00:00:00 351bb3c9-0d9d-42b4-9752-68548f178316 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-07-06 00:00:00 610aa4be-6a26-4221-bb86-2925830e765f GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-07-07 00:00:00 9f47b324-1b4e-4f5f-8e18-575e0bec00f1 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-07-08 00:00:00 d82b440e-cd66-44dc-a2da-67d9fe9b494b GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-07-09 00:00:00 ae37f0dd-f6a8-4ef0-83fd-38ddaff982d5 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-07-10 00:00:00 ecbc543a-ac12-4c73-92b1-be23d31b1020 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-07-11 00:00:00 163e8bb5-13e4-4fce-80cc-d3cfddabf908 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-07-12 00:00:00 2c3ed8ec-1e02-4a85-9ec9-8376b1879879 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-07-13 00:00:00 6f8290c2-7a22-4f06-8780-25a12688eecf GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-07-14 00:00:00 597eef6f-7aee-434f-93ca-8c44b07c097a GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-07-15 00:00:00 f853c45b-df57-4c4c-8a62-5531ee8cbbaa GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-07-16 00:00:00 68f271cb-50d4-41b3-bc07-a17f6dcdf484 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-06-06 00:00:00 82340c6f-bb6f-4cca-ba74-b01e5b244245 GF_BTC-CHF 30432.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-06-05 00:00:00 8e32a1b7-f181-4ffd-8fa4-1dfb5da14bab GF_BTC-CHF 28847.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-06-04 00:00:00 df771815-6fa9-48eb-87c8-cdfb7194dcfe GF_BTC-CHF 28681.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-06-03 00:00:00 88b642f2-27a6-4e72-aa44-562a521b0d21 GF_BTC-CHF 28617.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-06-02 00:00:00 e486aa6a-c32f-4153-841e-e02d458eea76 GF_BTC-CHF 29173 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-06-01 00:00:00 b212b028-71b6-4bf5-9e61-1a17cd3b7b7f GF_BTC-CHF 28760.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-05-31 00:00:00 35cb8fe5-e7e5-4811-87e8-2f35c4453fbe GF_BTC-CHF 30544.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-05-30 00:00:00 864e68d6-7480-4c51-ade8-b8789ecc16a6 GF_BTC-CHF 30390.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-05-29 00:00:00 a195f851-ba48-4e95-a958-8929b869f394 GF_BTC-CHF 28151.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-05-28 00:00:00 be2e1868-ab9a-4a82-899c-c0925caa79e7 GF_BTC-CHF 27854.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-05-27 00:00:00 393ef65e-81b1-4db5-9321-72faa144be38 GF_BTC-CHF 27361 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-05-26 00:00:00 ee81e816-908b-41ca-b371-d7e5d2231c69 GF_BTC-CHF 27945.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-05-25 00:00:00 eeec26bc-40fe-4490-8537-a11595f5e852 GF_BTC-CHF 28432.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-05-24 00:00:00 49d48084-9a10-4e21-b876-3d9e62bd481a GF_BTC-CHF 28454.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-05-23 00:00:00 dea56567-8e78-4f6c-865b-7bfb665fa1c8 GF_BTC-CHF 28112.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-05-22 00:00:00 313d01a9-d3e2-4790-8511-bf9e9fb9a675 GF_BTC-CHF 29604 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-05-21 00:00:00 87118a34-32e0-45a0-86c2-86f032498f5a GF_BTC-CHF 28665.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-05-20 00:00:00 ed155a5f-bb21-453b-9e82-0e465c1a33b1 GF_BTC-CHF 28447.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-05-19 00:00:00 b66753f3-125e-4209-8d94-863d444c3df4 GF_BTC-CHF 29275 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-05-18 00:00:00 6ad49d83-3711-4073-a0b2-c5dbbb44214a GF_BTC-CHF 28301.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-05-17 00:00:00 3b769183-ab54-4c7d-b898-4a153ea80e7c GF_BTC-CHF 30247.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-05-16 00:00:00 7d1e9192-9592-474e-897b-0917850c17e0 GF_BTC-CHF 29922.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-05-15 00:00:00 12661d4d-4a68-4ec2-aeaf-56e2d5735f76 GF_BTC-CHF 31331.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-05-14 00:00:00 aead02e1-8318-4b77-8d0b-954b2f903b1b GF_BTC-CHF 30144 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-05-13 00:00:00 526b2798-f423-42ad-9e0c-a6ab73854320 GF_BTC-CHF 29273.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-05-12 00:00:00 012991b4-9b22-4486-be35-d79db8aa50ca GF_BTC-CHF 28687.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-05-11 00:00:00 cf8dc4ae-6ff7-4a18-9259-ad3f73db420f GF_BTC-CHF 28554.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-05-10 00:00:00 3866fee5-b11a-4ad6-a302-2207c51dfaec GF_BTC-CHF 30904.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-05-09 00:00:00 3e466327-0281-4692-b04b-bea5f2c773fb GF_BTC-CHF 29888 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-05-08 00:00:00 2d532279-b9da-4b3d-8ff0-9425af89cbc2 GF_BTC-CHF 33756.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-05-07 00:00:00 aacce1c5-19a4-4b18-b26b-3de6ebc20d8d GF_BTC-CHF 35310.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-05-06 00:00:00 4fd58799-051f-49bf-a1f6-79d0bd9398ef GF_BTC-CHF 35677.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-05-05 00:00:00 cc224209-ba03-4ca4-a631-d3dd069bcd4a GF_BTC-CHF 35946.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-05-04 00:00:00 99c73092-7029-4093-bea3-cce34883082e GF_BTC-CHF 38574.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-05-03 00:00:00 41dee77d-5068-4fb7-af1b-adab3632b41a GF_BTC-CHF 36908.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-05-02 00:00:00 498993a0-8927-4f43-abe3-e311e0c11cf6 GF_BTC-CHF 37646 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-05-01 00:00:00 bac29e2a-66f5-46f0-b601-ff1767b15d4f GF_BTC-CHF 37350.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-04-30 00:00:00 cb0472bd-775d-47ff-978f-cccc152d6e12 GF_BTC-CHF 36553 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-04-29 00:00:00 6977bafc-f140-493c-9dbe-6d4a5118b085 GF_BTC-CHF 37562.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-04-28 00:00:00 7e25e504-4d09-4d4d-a081-d87c511771c9 GF_BTC-CHF 38610 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-10-18 00:00:00 25aa5811-b3d4-4653-8577-d41023912076 0P0000S0O9.TO 167.6685943603516 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-10-19 00:00:00 adab8296-dba0-461a-b697-03063d34f107 0P0000S0O9.TO 166.6761016845703 YAHOO CLOSE -2025-01-04 00:00:30.739 2025-01-03 00:00:00 9c305e43-9f85-4b01-808d-2fd28781e1cc SMMCHA.SW 263.9500122070312 YAHOO CLOSE -2025-01-16 00:00:30.67 2025-01-15 00:00:00 39ced192-77d5-45cd-8d5d-1a1cd826694c SMMCHA.SW 268.5499877929688 YAHOO CLOSE -2025-02-03 12:02:14.53 2025-02-03 00:00:00 3b90e6ea-c6ef-4012-ad7f-31c543331f67 SMMCHA.SW 277.25 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-10-20 00:00:00 7a3e7fb7-2d83-4c9e-8c6e-b6d88a45d413 0P0000S0O9.TO 165.8215942382812 YAHOO CLOSE -2025-03-03 00:00:30.546 2025-03-02 00:00:00 ae72d80f-11ad-4f6e-8476-cf7f7995e632 SMMCHA.SW 280.1000061035156 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-10-21 00:00:00 3b8620d2-376a-428e-93b8-08db22d5f95a 0P0000S0O9.TO 168.4837951660156 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-05-01 00:00:00 086b8ed5-d5e1-48f7-a730-713a8d05e84d MSFT 305.5599975585938 YAHOO CLOSE -2025-01-04 00:00:43.977 2025-01-03 00:00:00 7b312bd1-e54e-4b49-a015-382d78eaea59 bitcoin 96852.14681235075 COINGECKO CLOSE -2025-01-13 08:37:47.976 2025-01-13 00:00:00 98583659-0a11-41e5-9003-ad304468c8fe bitcoin 94454.77089638807 COINGECKO CLOSE -2026-01-28 15:47:48.39 2022-10-22 00:00:00 c7493ccc-b1ce-461e-b9df-4c4bfe5c7401 0P0000S0O9.TO 168.4837951660156 YAHOO CLOSE -2026-03-31 00:46:19.226 2026-03-30 00:00:00 f858ee56-cb34-4d0c-bbc0-d731ce2b255a GF_GREED-AND-FEAR 11 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-07-17 00:00:00 96d465a9-9643-4d55-8c2a-884bcb505c04 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-07-18 00:00:00 2ba76a77-ba8b-43d5-a1fa-52edadf2f75c GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE -2025-01-16 00:00:44.223 2025-01-15 00:00:00 feb59d2e-fa6a-43d1-b4a8-1e033c49b221 bitcoin 96574.07768799194 COINGECKO CLOSE -2025-07-15 00:00:26.812 2025-07-14 00:00:00 bd38d08b-271d-4d69-bb2e-8e1ea0347852 GF_GREED-AND-FEAR 73 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-07-19 00:00:00 3fca547b-da24-46de-be43-4d852a93fa18 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE -2025-01-29 01:02:00.672 2025-01-29 00:00:00 10094a7a-36a5-4db1-a661-4467c9ba0b01 bitcoin 101313.1126449827 COINGECKO CLOSE -2026-01-28 15:47:48.39 2022-10-23 00:00:00 f8d4f08d-1a31-422e-9068-bab03fb10db1 0P0000S0O9.TO 168.4837951660156 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-10-24 00:00:00 eed7fbb7-47f8-481a-9bd8-201df08ecc65 0P0000S0O9.TO 168.9317016601562 YAHOO CLOSE -2025-12-08 12:22:04.687 2000-07-20 00:00:00 def35a72-1e54-4213-a5c8-e9efcbc5e85b GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-10-25 00:00:00 1d10ef24-a052-4b1d-8dc8-edc1e3db38da 0P0000S0O9.TO 170.4862060546875 YAHOO CLOSE -2025-01-14 00:00:00.877 2025-01-14 00:00:00 d44746f2-d737-417f-9be4-d69aa22c1539 USDUSX 100 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-10-26 00:00:00 13786bf1-92a1-41ba-a60f-90bd480cffa5 0P0000S0O9.TO 172.0455932617188 YAHOO CLOSE -2025-12-08 12:22:04.687 2000-07-21 00:00:00 da9884ec-b404-4009-9ba6-ac38668d8e2e GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE -2025-02-05 16:48:56.928 2025-02-05 00:00:00 53e602ca-66f9-4b32-98d6-dc66ceb7a17d bitcoin 98118.43921664466 COINGECKO CLOSE -2025-12-08 12:22:04.687 2000-07-22 00:00:00 8114a281-6969-477c-881b-50e0ce3b9c90 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-07-23 00:00:00 4b162aa9-7e1f-4439-9a5f-2a44bd9932fc GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-07-24 00:00:00 b6059b32-d263-4c27-adf7-95b910405501 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-07-25 00:00:00 6425f688-dd52-4c1d-89f6-0ecd85bbd81d GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE -2025-06-24 00:00:00.785 2025-06-24 00:00:00 a51e599f-ccbc-44fb-8b13-829a14e779f4 USDUSX 100 YAHOO CLOSE -2025-01-16 00:00:01.316 2025-01-16 00:00:00 43f13d6c-f6af-459a-8a14-d9bdca72d9e3 USDUSX 100 YAHOO CLOSE -2025-12-08 12:22:04.687 2000-07-26 00:00:00 d20b2f99-daf2-4c68-9f1b-5f24e9015373 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-07-27 00:00:00 ff1cd7c4-f867-490b-a15f-9b4e0e9f2699 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-07-28 00:00:00 616357b7-ffa0-476d-a36e-e249a0c13a55 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE -2025-02-12 01:02:04.401 2025-02-12 00:00:00 e98d92d3-a034-4f99-8edf-c528efc7fec1 bitcoin 95739.97737079239 COINGECKO CLOSE -2025-02-19 07:57:37.348 2025-02-19 00:00:00 cf32b2cd-7939-453d-a3d2-d414da56e299 bitcoin 95495.89153299287 COINGECKO CLOSE -2025-03-05 07:43:12.74 2025-03-05 00:00:00 6c303325-4d60-4e95-9258-76db00a9b151 bitcoin 87310.80531078295 COINGECKO CLOSE -2025-12-08 12:22:04.687 2000-07-29 00:00:00 2af1d3ee-bd06-4216-a26b-5b47aab9c257 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-10-27 00:00:00 b6d74255-546e-4414-a02c-f4dab4733d52 0P0000S0O9.TO 172.9120941162109 YAHOO CLOSE -2025-12-08 12:22:04.687 2000-07-30 00:00:00 3d10fcca-39f0-44bd-a36c-a8586841f5c4 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-07-31 00:00:00 7f228262-b35c-4173-8bb8-9a7cc0405e68 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-08-01 00:00:00 1479c485-4029-4f0f-a6ee-45a1c029996d GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-08-02 00:00:00 f053987d-217f-470c-922c-d8c9cfbc4b33 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE -2025-07-15 00:00:17.373 2025-07-14 00:00:00 f49b7058-7625-42c4-b6f2-c394b38faeab TSLA 316.8999938964844 YAHOO CLOSE -2025-07-15 00:00:00.191 2025-07-15 00:00:00 01e2ece5-91e6-4c28-93ce-d54f922fca24 USDUSX 100 YAHOO CLOSE -2025-05-20 11:15:38.323 2022-04-27 00:00:00 399a72d4-fcb3-4d62-902a-95eb9830dba4 GF_BTC-CHF 37841 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-04-26 00:00:00 123193d7-2970-4f5e-890a-47f848794b99 GF_BTC-CHF 36735.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-04-25 00:00:00 70bc5410-aad5-46bc-b8f2-345c33e68c21 GF_BTC-CHF 38768.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-04-24 00:00:00 c3547c3d-0a9c-45ec-937e-e00eda868f43 GF_BTC-CHF 37691.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-04-23 00:00:00 5a745e9f-ac55-4486-8da0-26c3f32e37ad GF_BTC-CHF 37807.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-04-22 00:00:00 69d24a26-4e60-4926-b8b2-369ab8eda83c GF_BTC-CHF 38057.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-04-21 00:00:00 b6d5594d-2741-491e-91fa-1ad380f65daf GF_BTC-CHF 38666.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-04-20 00:00:00 fe45b3b7-4679-4aa6-8d54-bf46c3615345 GF_BTC-CHF 39322.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-04-19 00:00:00 58abab36-a8fb-4299-94b9-ff4926b30dd9 GF_BTC-CHF 39521.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-04-18 00:00:00 d52b7576-a2c2-4e05-9460-bab3d754c65a GF_BTC-CHF 38556.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-04-17 00:00:00 4897858d-1a2d-4a29-9669-fe2b7974934b GF_BTC-CHF 37440.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-04-16 00:00:00 bf9d2655-cf71-4790-b44e-ea4cd50e8856 GF_BTC-CHF 38215.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-04-15 00:00:00 2423705e-41af-48df-bed2-850066837b0e GF_BTC-CHF 38305.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-04-14 00:00:00 b0409ec8-2f27-48e7-9600-1dd3b36b0afd GF_BTC-CHF 37578.4 MANUAL CLOSE -2025-05-10 00:00:44.6 2025-05-09 00:00:00 acb89afa-af46-4407-adb8-d33de4ab3755 bitcoin 102827.5265402896 COINGECKO CLOSE -2025-03-03 00:00:00.467 2025-03-03 00:00:00 86d811ad-042d-486e-a251-539a40bd011b USDUSX 100 YAHOO CLOSE -2025-03-27 00:00:00.741 2025-03-27 00:00:00 f765176f-e117-4a30-b83d-13268c4b96a4 USDUSX 100 YAHOO CLOSE -2025-04-10 00:00:00.773 2025-04-10 00:00:00 01844188-e83b-4892-9b89-a69589e0657b USDUSX 100 YAHOO CLOSE -2025-12-08 12:22:04.687 2000-08-03 00:00:00 897712f8-18b1-4905-b287-c104295fdf27 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-08-04 00:00:00 77089339-7a42-447d-9b48-491c2f8f5f75 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-08-05 00:00:00 4b772093-0464-4ea1-8a42-3f0430e149b5 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-08-06 00:00:00 c1549d83-36e6-4ccd-a347-261a984dcd50 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE -2025-01-14 05:24:22.375 2025-01-14 00:00:00 f40c6ff8-1671-4631-8752-f419d30bafb9 bitcoin 94456.3493746993 COINGECKO CLOSE -2025-01-16 20:48:58.627 2025-01-16 00:00:00 0dd44de8-6bc7-4b86-9fa4-30c8a4daf203 bitcoin 100313.1523982842 COINGECKO CLOSE -2025-03-03 08:22:01.252 2025-03-03 00:00:00 4b573846-4372-4ff6-8575-e52d37cb29bf bitcoin 94261.53286538439 COINGECKO CLOSE -2025-02-12 08:04:28.354 2025-02-12 00:00:00 211bdcaa-afe7-458c-8ebe-69b2f41f0b67 SMMCHA.SW 283.4500122070312 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-10-28 00:00:00 1316df47-59ec-4a14-9b09-f2bc9fa47b68 0P0000S0O9.TO 174.0487976074219 YAHOO CLOSE -2025-12-08 12:22:04.687 2000-08-07 00:00:00 69b8b80a-0235-4192-b154-1acd865438a6 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-08-08 00:00:00 6cb8272d-9b34-4a74-9bd1-600208dc29e7 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-10-29 00:00:00 d12b9e1e-f17c-456b-bd7a-001e96643dad 0P0000S0O9.TO 174.0487976074219 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-10-30 00:00:00 1f78bbcf-8fe0-45fe-83d3-3819c0f57772 0P0000S0O9.TO 174.0487976074219 YAHOO CLOSE -2025-12-08 12:22:04.687 2000-08-09 00:00:00 a7d0605c-b2e9-41c5-ab02-e71519fa7acf GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE -2025-03-27 05:37:55.147 2025-03-27 00:00:00 a83b514a-7c5e-4aab-8d95-83e5fa15d82e bitcoin 86960.8555491039 COINGECKO CLOSE -2025-04-10 00:00:40.016 2025-04-09 00:00:00 900d296b-6ee2-40ae-b30b-fc515319ba84 bitcoin 76329.090356324 COINGECKO CLOSE -2026-04-22 23:09:38.741 2024-04-07 00:00:00 3fc1146c-0395-415e-af1c-85a021dfaeed 0P0000S0OD.SW 328.5401000976562 YAHOO CLOSE -2025-01-04 16:36:26.356 2025-01-04 00:00:00 fe86b85b-ebaa-4d59-bb20-8a3f6b4bf72e GC=F 2645 YAHOO CLOSE -2025-12-08 12:22:04.687 2000-08-10 00:00:00 0c62fa9f-206a-498a-8d65-a2be88f1252e GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-08-11 00:00:00 c9f62861-7d8e-471d-b5b8-07aede36c25a GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE -2025-06-24 00:00:53.314 2025-06-23 00:00:00 cea56cb3-cf9f-4303-a6ff-6e75532d8d40 GF_BTC-CHF 84264.21 MANUAL CLOSE -2025-01-13 08:37:48.132 2025-01-13 00:00:00 c6ae4155-ea37-4068-80df-257855bad7a8 GC=F 2673.5 YAHOO CLOSE -2025-07-15 00:00:53.267 2025-07-14 00:00:00 e6e041d9-8c20-4c41-bb97-c6d3e39ccdf2 GF_BTC-CHF 95747.99 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-08-12 00:00:00 baa5d757-7f71-4f62-b60b-49c55a2a685d GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE -2025-01-29 01:02:00.678 2025-01-29 00:00:00 20f2ff44-113e-4614-b874-53517120a30a GC=F 2769.10009765625 YAHOO CLOSE -2025-06-24 00:00:27.283 2025-06-23 00:00:00 5e0374fc-65cb-4ee4-9c61-605ff9b5e1c1 GF_GREED-AND-FEAR 65 MANUAL CLOSE -2025-02-05 16:48:57.096 2025-02-05 00:00:00 2a117544-73a6-4b09-9f4d-5ba6f46fe570 GC=F 2871.60009765625 YAHOO CLOSE -2025-12-08 12:22:04.687 2000-08-13 00:00:00 cc1bd517-6c6b-490d-848e-3928a5dc4b08 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE -2025-01-04 16:36:26.325 2025-01-04 00:00:00 c04a264e-10d5-4527-bfb4-2e96a769094a bitcoin 98084.34279280754 COINGECKO CLOSE -2026-01-30 18:20:55.428 2023-05-02 00:00:00 92999935-287e-4ce9-b216-d365a360d638 MSFT 305.4100036621094 YAHOO CLOSE -2025-05-10 02:40:26.715 2025-05-10 00:00:00 0820f4fb-5c5d-4e20-a3d4-55d2432214f9 bitcoin 103660.8751092945 COINGECKO CLOSE -2025-12-08 12:22:04.687 2000-08-14 00:00:00 07b98415-6682-487c-8ab1-65a38253fcb5 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-08-15 00:00:00 a6ac16f2-c2fd-40dd-9ed6-7404ee86c4c3 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-08-16 00:00:00 d2884cb6-c02f-48e0-89e7-b738c20ceabf GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-08-17 00:00:00 8cc0ef72-19a9-4a05-876b-3139e99dc46d GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-08-18 00:00:00 b7cbb2f3-1d64-421c-92de-cea0c31e8257 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-08-19 00:00:00 d5b8da13-1ae9-4fd0-97ef-ca942388d690 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE -2025-07-15 00:00:57.028 2025-07-14 00:00:00 92fbd340-25bc-46ed-b173-87be21109690 GF_AXES 13.26 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-04-13 00:00:00 b711e966-c30e-416d-b6bc-0b477e6aeda9 GF_BTC-CHF 38435 MANUAL CLOSE -2025-06-24 00:00:17.615 2025-06-23 00:00:00 ac9e74fd-4053-4b22-8bc0-c05084abfc3d TSLA 348.6799926757812 YAHOO CLOSE -2025-02-19 07:57:37.363 2025-02-19 00:00:00 a682262c-ce0d-47a8-ba8f-811895933161 GC=F 2919.39990234375 YAHOO CLOSE -2025-04-09 00:00:35.079 2025-04-08 00:00:00 a65c5837-c100-4c93-b219-9ffe26ca322c GC=F 2968.39990234375 YAHOO CLOSE -2025-04-10 00:00:35.013 2025-04-09 00:00:00 8367ebaf-0a22-493a-ac71-261dc2a6ca1c GC=F 3056.5 YAHOO CLOSE -2025-05-10 02:40:26.847 2025-05-10 00:00:00 bc8de839-a923-422a-9731-dd350eab3189 GC=F 3335.39990234375 YAHOO CLOSE -2025-05-20 11:15:38.323 2022-04-12 00:00:00 4c9a8303-4b35-44e3-b343-3d1b1a70fef6 GF_BTC-CHF 37492.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-04-11 00:00:00 9b31b949-4538-4d6b-8566-e157a49f0811 GF_BTC-CHF 36776.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-04-10 00:00:00 07ae5e36-0493-45cb-90b0-9012bf830ac7 GF_BTC-CHF 39403.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-04-09 00:00:00 56807e7b-dafb-4ece-bd18-13328004688a GF_BTC-CHF 39928.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-04-08 00:00:00 0f9a4e55-66a4-4298-9521-db3e5da1bdd0 GF_BTC-CHF 39560.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-04-07 00:00:00 a526c7f5-16f5-476e-9412-4557fc236014 GF_BTC-CHF 40743.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-04-06 00:00:00 07557986-c8bb-47a3-92b1-7bb112b24184 GF_BTC-CHF 40301 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-04-05 00:00:00 1366fd16-b444-4647-9a63-2579705dfe05 GF_BTC-CHF 42317.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-04-04 00:00:00 64bf4d1e-c8a9-4f8a-ae16-e5eae38ec7fd GF_BTC-CHF 43175 MANUAL CLOSE -2025-01-23 00:00:00.779 2025-01-23 00:00:00 0ec384bf-c23e-42a2-8958-8c222871f872 USDUSX 100 YAHOO CLOSE -2025-05-20 11:15:38.323 2022-04-03 00:00:00 df63e92f-7081-4eb4-9c1b-344c49ebd2be GF_BTC-CHF 43018.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-04-02 00:00:00 0376e0af-7936-4bd4-b97f-96074e34de2b GF_BTC-CHF 42450.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-04-01 00:00:00 cfab7ce4-6404-4fdb-b5ef-c06eea43da71 GF_BTC-CHF 42789.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-03-31 00:00:00 0d34a0f8-bc78-46e4-b22b-a0ac15e8e31e GF_BTC-CHF 42000 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-03-30 00:00:00 03c7e456-6c46-4303-9cee-b47d6bec5087 GF_BTC-CHF 43497.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-03-29 00:00:00 1b987367-bc47-4074-ab9c-ca4139c3510c GF_BTC-CHF 44274.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-03-28 00:00:00 69836720-653f-4da4-b379-90c45efad9ec GF_BTC-CHF 43804.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-03-27 00:00:00 5a052ea7-237b-43ce-9263-19931e4e8d7a GF_BTC-CHF 43638.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-03-26 00:00:00 44ebca06-3290-4cde-b54d-bc79f64a1812 GF_BTC-CHF 41322.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-03-25 00:00:00 cfbc19c0-2d0c-45b1-9b25-9d33cdef5789 GF_BTC-CHF 41241.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-03-24 00:00:00 5e31b8a5-1b31-4c7a-a39e-1f12c5ba4d76 GF_BTC-CHF 40824.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-03-23 00:00:00 98041503-abea-4256-965d-28c9d7c7d55a GF_BTC-CHF 39938.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-03-22 00:00:00 cd5db792-aecc-4b4f-bf0b-464ea588b189 GF_BTC-CHF 39597.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-03-21 00:00:00 060a0f7c-32a0-4298-b5e2-4783bed0c88b GF_BTC-CHF 38315.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-03-20 00:00:00 40564277-3a86-4b5c-b522-2522b1858c9b GF_BTC-CHF 38611.8 MANUAL CLOSE -2025-03-18 00:00:00.552 2025-03-18 00:00:00 6e11cfa7-26ae-4fcf-bf25-c0673461cf75 USDUSX 100 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-04-08 00:00:00 126dc09e-2eb1-4763-b60b-abbc27848c07 0P0000S0OD.SW 330.2603149414062 YAHOO CLOSE -2025-05-10 00:00:00.759 2025-05-10 00:00:00 69c3b047-1b30-41ad-8621-e40cb9a60a51 USDUSX 100 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-04-09 00:00:00 e2e41e83-370d-4424-8b9f-bf83987bae3d 0P0000S0OD.SW 330.1614990234375 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-10-31 00:00:00 212775b1-d8ab-4ad0-8a7c-7b5c10d355c5 0P0000S0O9.TO 173.7263946533203 YAHOO CLOSE -2025-02-06 00:00:31.079 2025-02-05 00:00:00 47d9fed2-d0db-4ad5-a650-6f1b91b8dc46 SMMCHA.SW 279 YAHOO CLOSE -2024-12-26 00:00:30.582 2024-12-25 00:00:00 29869808-0098-4db9-83c3-d25f6cc542a9 SMMCHA.SW 261.3500061035156 YAHOO CLOSE -2025-01-23 00:00:30.901 2025-01-22 00:00:00 024a78b4-4645-4eef-8ad3-4fa87218f935 SMMCHA.SW 275.75 YAHOO CLOSE -2025-01-29 10:46:42.403 2025-01-29 00:00:00 e0cff181-a3b1-4ec6-9cc7-3aa5b9582eeb SMMCHA.SW 280.1499938964844 YAHOO CLOSE -2025-12-08 12:22:04.687 2000-08-20 00:00:00 9e3dbfe2-2363-4d42-beee-976585b5e31a GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-08-21 00:00:00 cbb77456-aa1f-4d2d-8980-c0a8ed47849c GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-08-22 00:00:00 22447aeb-d11c-4927-a974-786e1e63c16d GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-08-23 00:00:00 cedb5beb-082a-492e-8838-4dd3867706b5 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-08-24 00:00:00 2b87d014-31c1-4a2d-90db-9b06acc464c3 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-08-25 00:00:00 78582056-cc07-4e6c-b394-f44b731633b0 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-08-26 00:00:00 73d0295d-04d3-4ab7-8814-05e1121d795d GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE -2025-06-25 00:00:54.353 2025-06-24 00:00:00 8a5ed594-aeb1-472f-b013-eae6506b1e39 GF_BTC-CHF 85299.08 MANUAL CLOSE -2025-02-19 08:00:07.257 2025-02-19 00:00:00 e63b9b24-422d-4747-bb8a-71340eaa5aea SMMCHA.SW 284 YAHOO CLOSE -2025-12-08 12:22:04.687 2000-08-27 00:00:00 e4a19700-3fa7-4456-9f33-58e2f7ed425a GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-08-28 00:00:00 28c504fd-ef72-4b3e-b518-1493a9a826b2 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-11-01 00:00:00 9bda9e56-8b1a-4357-a18f-6cacf2bc8eb6 0P0000S0O9.TO 174.4909973144531 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-05-03 00:00:00 42f268a1-7f29-4ef6-84f4-eb7ee68075ab MSFT 304.3999938964844 YAHOO CLOSE -2026-03-31 00:46:23.806 2026-03-30 00:00:00 6c4e021e-4832-4729-82f3-53d2f8decccb GF_GOLD-COIN-CHF-20 669.5 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-08-29 00:00:00 46e4ed73-113c-46dc-815e-a325c7645008 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE -2025-07-16 00:00:54.63 2025-07-15 00:00:00 6ba7577f-81a6-41bc-8f4f-4436fcf10670 GF_BTC-CHF 94127.03 MANUAL CLOSE -2026-01-27 00:00:27.083 2026-01-26 00:00:00 20969b34-328d-4931-a28e-9da0bdca33e7 GF_SOL-CHF 96.739 MANUAL CLOSE -2025-03-18 05:30:57.267 2025-03-18 00:00:00 71d2bdba-3116-42f5-88f1-3d86555b63c3 bitcoin 84075.36559694471 COINGECKO CLOSE -2025-04-11 00:00:39.645 2025-04-10 00:00:00 d2506d0a-cbfa-45ee-97c3-fbe8f0f5e82a bitcoin 82622.17029546302 COINGECKO CLOSE -2025-07-16 00:00:17.572 2025-07-15 00:00:00 88ca7ea3-2c76-4835-8c3c-a2fc3ba07168 TSLA 310.7799987792969 YAHOO CLOSE -2025-04-16 00:01:50.125 2025-04-15 00:00:00 b3814e57-5e50-46b9-955b-509441ca5f84 bitcoin 84523.4524914945 COINGECKO CLOSE -2025-12-08 12:22:04.687 2000-08-30 00:00:00 149c8a26-bfa0-44e6-b8ed-d88bce83be86 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-08-31 00:00:00 0aea560c-4f00-43ce-8f7c-71e1e388ea07 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE -2026-01-27 00:00:31.083 2026-01-26 00:00:00 6be2b492-edf1-4ecc-b610-fb17dc45dc39 GF_SILVER-CHF 80.72 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-09-01 00:00:00 a04aab83-cdd1-4202-94f2-7669c86b3aa6 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE -2026-01-27 00:00:39.827 2026-01-26 00:00:00 fb89f7ec-5a33-4d0b-974c-73f65d1c630d GF_GREED-AND-FEAR 29 MANUAL CLOSE -2025-06-25 00:00:18.546 2025-06-24 00:00:00 4873a875-ca8c-48db-8309-c9d0c3b7498c TSLA 340.4700012207031 YAHOO CLOSE -2025-12-08 12:22:04.687 2000-09-02 00:00:00 481e8ba2-7799-4a76-a590-47472d208ef3 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE -2024-12-26 00:00:00.232 2024-12-26 00:00:00 28ae5061-0a24-4b33-8e50-d9e29bda590a USDUSX 100 YAHOO CLOSE -2025-06-25 00:00:04.174 2025-06-25 00:00:00 d110f8b4-27ab-4bd9-8c89-13a6657b38ce USDUSX 100 YAHOO CLOSE -2025-01-05 00:00:00.358 2025-01-05 00:00:00 8d50e272-2c4a-42bd-927d-fa37b6b00449 USDUSX 100 YAHOO CLOSE -2025-07-16 00:00:00.385 2025-07-16 00:00:00 91614247-9eb9-4404-9b3c-2b3b4a878710 USDUSX 100 YAHOO CLOSE -2025-07-16 00:00:57.244 2025-07-15 00:00:00 918ab72e-fbd2-453d-8834-78ec09361f66 GF_AXES 13.26 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-03-19 00:00:00 a62284ee-2589-4e68-a05f-e80a9c4fc180 GF_BTC-CHF 39294.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-03-18 00:00:00 0069253a-3532-4ba7-b81f-173a54af2424 GF_BTC-CHF 38915.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-03-17 00:00:00 c566a177-e36c-48d4-aab3-9c456ef5db96 GF_BTC-CHF 38330.2 MANUAL CLOSE -2025-01-14 05:24:22.43 2025-01-14 00:00:00 7605b7fb-5a40-486f-a00b-acb22de982da GC=F 2677.5 YAHOO CLOSE -2025-05-20 11:15:38.323 2022-03-16 00:00:00 a7fcf8d9-7f30-4878-b99c-fe0ca1479fa6 GF_BTC-CHF 38672.6 MANUAL CLOSE -2025-01-16 20:48:58.718 2025-01-16 00:00:00 7f4437a1-2061-4297-965d-8e3bc87940b2 GC=F 2746.39990234375 YAHOO CLOSE -2025-05-20 11:15:38.323 2022-03-15 00:00:00 6ba3d918-f1df-4ac7-8927-1fed46962725 GF_BTC-CHF 37004.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-03-14 00:00:00 95243434-1314-4e8d-b505-c7680624de5c GF_BTC-CHF 37120.4 MANUAL CLOSE -2025-02-06 00:00:00.954 2025-02-06 00:00:00 b3224f20-65fe-4ea1-a09d-9201feee561f USDUSX 100 YAHOO CLOSE -2025-05-20 11:15:38.323 2022-03-13 00:00:00 58f32c06-2311-4e29-8b2c-bfe1de8e86f0 GF_BTC-CHF 35225.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-03-12 00:00:00 6f791285-4b58-4633-92ed-aaec55da9b86 GF_BTC-CHF 36320.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-03-11 00:00:00 15cab692-86e9-4117-af9a-1aa58f900f09 GF_BTC-CHF 36337.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-03-10 00:00:00 77c873ee-3d37-433c-9163-8df7c4ab7456 GF_BTC-CHF 36642.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-03-09 00:00:00 fe9429b6-72a6-466d-8bee-b5401dc562e7 GF_BTC-CHF 38875.7 MANUAL CLOSE -2025-06-25 00:00:28.15 2025-06-24 00:00:00 4b441be5-ae63-4689-a623-826421185a2d GF_GREED-AND-FEAR 66 MANUAL CLOSE -2025-07-16 00:00:27.141 2025-07-15 00:00:00 f421261a-8e4d-4950-af6b-279de9c2a11b GF_GREED-AND-FEAR 70 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-03-08 00:00:00 56cf94f7-c51b-4295-bc51-5f526ecfd403 GF_BTC-CHF 36005.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-03-07 00:00:00 7ad5273d-66c1-4e2c-8c97-75acff7aeb34 GF_BTC-CHF 35103.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-03-06 00:00:00 2c77b8ff-cbd0-4fd8-bd6a-77976a1a41d4 GF_BTC-CHF 34746.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-03-05 00:00:00 7f68c9c8-7f21-4eec-9454-0eca55b9f483 GF_BTC-CHF 36164.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-03-04 00:00:00 a2afc97f-561c-436b-80b8-331fc9adfc4b GF_BTC-CHF 35908.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-03-03 00:00:00 74510a62-1296-417e-bf87-5fa65ce637b5 GF_BTC-CHF 38956.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-03-02 00:00:00 f5d2f361-eb44-4367-99cc-ba7bc76b7ada GF_BTC-CHF 40310.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-03-01 00:00:00 124f4beb-8819-4816-b24e-e5b006c0b3a6 GF_BTC-CHF 40781.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-02-28 00:00:00 ef08b6e3-76d9-4e1c-8201-8b5c4ab99552 GF_BTC-CHF 39668.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-02-27 00:00:00 a6198e7c-c57f-4e46-b252-54c6c29cc786 GF_BTC-CHF 35067.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-02-26 00:00:00 4ad65c78-04f2-48a3-a050-fd3807ffd069 GF_BTC-CHF 36292.3 MANUAL CLOSE -2025-02-04 00:00:00.227 2025-02-04 00:00:00 2a0cfcd8-176c-4528-a96c-2f365f631ef1 USDUSX 100 YAHOO CLOSE -2025-04-11 00:00:00.471 2025-04-11 00:00:00 5a4955fe-6fba-4e78-9d6a-0bc0f78d2573 USDUSX 100 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-04-10 00:00:00 cbaf7037-0ddf-4d9a-8b33-967f62afa3d2 0P0000S0OD.SW 330.0350952148438 YAHOO CLOSE -2025-12-08 12:22:04.687 2000-09-03 00:00:00 1d1d80ae-6ef1-4444-b0ab-7c823bd90abc GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE -2024-12-26 02:06:07.869 2024-12-26 00:00:00 f1e09875-5ce9-4469-960b-20347e7fad0f bitcoin 99344.95417367229 COINGECKO CLOSE -2025-04-12 00:00:30.605 2025-04-11 00:00:00 90050c2c-d2ed-4ad0-aefa-bbc6c966395d SMMCHA.SW 247.25 YAHOO CLOSE -2025-12-08 12:22:04.687 2000-09-04 00:00:00 02d7b9f4-e97b-4a4f-b76d-04ed0ba0bee8 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-09-05 00:00:00 2ecb501e-39b1-426a-ae07-6ac22c2c7558 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-09-06 00:00:00 c9d22506-6c72-4d1a-a55c-cc042e7cc7ed GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE -2025-01-23 07:11:08.426 2025-01-23 00:00:00 355a8680-f1e8-48d2-a191-b080b87b679a bitcoin 103673.5350953779 COINGECKO CLOSE -2025-12-08 12:22:04.687 2000-09-07 00:00:00 5a75032a-8a04-494c-9065-6ea2398656c4 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-09-08 00:00:00 d6254ab4-bcad-4562-bef9-f589bfc5d4cf GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE -2025-02-04 05:43:44.912 2025-02-04 00:00:00 c83282bf-3039-404c-9dca-9ff1117346fb bitcoin 101466.8606657039 COINGECKO CLOSE -2025-12-08 12:22:04.687 2000-09-09 00:00:00 6d1f0d28-4820-4bd9-b24f-d21745405efa GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE -2025-04-17 00:00:30.685 2025-04-16 00:00:00 d540a201-aa79-4825-ad1d-5a80c33b2763 SMMCHA.SW 254.8500061035156 YAHOO CLOSE -2026-01-27 00:00:44.041 2026-01-26 00:00:00 7d96e651-051e-4ae1-bdb6-423d9aa10f79 GF_GOLD-COIN-CHF-20 722.5 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-09-10 00:00:00 75fd7ff4-c819-405a-bd6f-7258779364be GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-09-11 00:00:00 8b50b53e-e21a-46bd-bf7e-50c348023513 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE -2025-01-15 00:00:00.865 2025-01-15 00:00:00 ea84b754-de27-4470-af87-307d37f3ad88 USDUSX 100 YAHOO CLOSE -2025-12-08 12:22:04.687 2000-09-12 00:00:00 9aeaee49-46f3-4f3d-8586-7ba31842e2ed GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE -2026-01-27 00:00:53.766 2026-01-26 00:00:00 86ba6ba2-c7f9-4975-99da-239a8424c6bb GF_BTC-CHF 68641.09 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-09-13 00:00:00 cf8c2728-35a0-48ff-ba9a-7a4c33d60bfe GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-09-14 00:00:00 c4dcbf25-3ed9-4181-93a2-7b81e86eeb70 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-02-25 00:00:00 68489c5f-ccae-49ae-ba91-766d48c8c449 GF_BTC-CHF 36553.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-02-24 00:00:00 dbb0b8e7-f976-47ce-a47d-7ddfea92e1be GF_BTC-CHF 35548.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-02-23 00:00:00 d01fa9dd-bd8c-40e1-b8e4-4d45c0d9352e GF_BTC-CHF 34287.5 MANUAL CLOSE -2025-01-05 00:00:30.599 2025-01-04 00:00:00 e4be9bda-013c-4e5b-b598-f49ed5c52d3a SMMCHA.SW 263.9500122070312 YAHOO CLOSE -2026-01-27 00:00:57.1 2026-01-26 00:00:00 fa427d2e-1594-4895-b5ea-ab30341a4e92 GF_AXES 13.26 MANUAL CLOSE -2025-01-15 00:00:30.652 2025-01-14 00:00:00 c8cc5b91-508c-44fa-9ced-473c59728892 SMMCHA.SW 267.5499877929688 YAHOO CLOSE -2025-02-06 09:40:40.807 2025-02-06 00:00:00 059bbe50-f16d-43f7-88b0-0e8cf74dda71 bitcoin 96582.88682919052 COINGECKO CLOSE -2025-01-17 00:00:30.606 2025-01-16 00:00:00 95dff618-8403-4769-a408-bc9435d6478f SMMCHA.SW 269.8999938964844 YAHOO CLOSE -2025-04-12 00:00:39.605 2025-04-11 00:00:00 08a8ecc7-e62d-4a10-ae19-74fb4145cc20 bitcoin 79596.35732250768 COINGECKO CLOSE -2025-05-20 11:15:38.323 2022-02-22 00:00:00 f641d5d4-35de-4b5e-b334-b046bbfffb5e GF_BTC-CHF 35276.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-02-21 00:00:00 36c8ffe9-f719-468e-9f6c-8fd1de3a86cb GF_BTC-CHF 33952.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-02-20 00:00:00 b4e84572-59c0-49e7-b27f-47f03e87ecb6 GF_BTC-CHF 35327.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-02-19 00:00:00 15ec7e9e-6fd9-4d2b-b3e3-e69a08db364a GF_BTC-CHF 37014.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-02-18 00:00:00 2872d4d2-f2f8-44f5-bf94-dbbdbb764f5d GF_BTC-CHF 36953.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-02-17 00:00:00 01d371f4-8e8e-49a9-876e-fb5ac218c2d8 GF_BTC-CHF 37396.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-02-16 00:00:00 1bc43ac8-98d0-4cf6-b621-7d32e03b49fd GF_BTC-CHF 40490.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-02-15 00:00:00 d2679fcd-1800-4ae7-a04b-9565e9c7b975 GF_BTC-CHF 41267.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-02-14 00:00:00 ed25aac5-b4e7-44ad-952d-635477332167 GF_BTC-CHF 39523 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-02-13 00:00:00 ee3091ce-4314-45ea-8ed0-2e61143874f6 GF_BTC-CHF 39000 MANUAL CLOSE -2024-12-26 02:06:07.928 2024-12-26 00:00:00 26ed46c2-794d-4d09-8572-43cf21031307 GC=F 2638.800048828125 YAHOO CLOSE -2025-05-20 11:15:38.323 2022-02-12 00:00:00 d7cfa9c6-0535-4a5f-99fc-fa34c2ac6c4c GF_BTC-CHF 39092 MANUAL CLOSE -2025-04-12 00:00:00.438 2025-04-12 00:00:00 c0479982-e876-414f-b931-f834118742b1 USDUSX 100 YAHOO CLOSE -2025-05-20 11:15:38.323 2022-02-11 00:00:00 9088a8b4-38d9-4ed9-a9df-e0c03c138bdc GF_BTC-CHF 39280.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-02-10 00:00:00 53adb398-119a-42cb-a262-199d1bba4b39 GF_BTC-CHF 40371.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-02-09 00:00:00 b8a56d78-ec9e-4c98-88f7-c8b45da88fe8 GF_BTC-CHF 41046.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-02-08 00:00:00 0ef1ff42-8649-450a-a641-5d130514a3cf GF_BTC-CHF 40961.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-02-07 00:00:00 126308c6-31de-4c57-87fa-323cc571f257 GF_BTC-CHF 40612.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-02-06 00:00:00 8b2b6aa1-5254-43c3-be07-23d342470227 GF_BTC-CHF 39354.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-02-05 00:00:00 7876980f-9908-4c1a-9df6-b18708e5d35a GF_BTC-CHF 38396.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-02-04 00:00:00 acd8d0fc-de9f-458f-9108-5c629a294436 GF_BTC-CHF 38499.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-02-03 00:00:00 9b940424-a5f6-4086-91a8-19e29d4268cf GF_BTC-CHF 34354.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-02-02 00:00:00 fe0c24c0-3036-4045-a817-44df401c2f9a GF_BTC-CHF 34096.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-02-01 00:00:00 6dd5fb45-77c5-4688-a6b7-efdff6ab578c GF_BTC-CHF 35829.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-01-31 00:00:00 6994fca7-6d80-4e38-a723-be450da71fcf GF_BTC-CHF 35777.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-01-30 00:00:00 349b5731-fbcf-4512-83d5-f9d4f8469751 GF_BTC-CHF 35417 MANUAL CLOSE -2025-01-17 00:00:00.384 2025-01-17 00:00:00 befcd5ff-0858-45f9-a7d0-0b64af7f326a USDUSX 100 YAHOO CLOSE -2025-05-20 11:15:38.323 2022-01-29 00:00:00 591d9d6a-7cb2-4486-969f-462ad0743446 GF_BTC-CHF 35523.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-01-28 00:00:00 fd0263bd-8716-42c2-927f-624c4f3fe64b GF_BTC-CHF 35268.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-01-26 00:00:00 cae658d0-97ce-43c0-85c0-f0a1a11a4f68 GF_BTC-CHF 34150.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-01-25 00:00:00 49f3aee9-2d35-43c7-a561-ae7371200d59 GF_BTC-CHF 34048.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-01-24 00:00:00 e489127b-0353-41f1-96f3-df5ddef61ca6 GF_BTC-CHF 33561.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-01-23 00:00:00 ed375917-7a7c-4c94-8345-1d255bc9d280 GF_BTC-CHF 33184.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-01-22 00:00:00 a439eb19-70af-49c7-ac89-196489b930fd GF_BTC-CHF 32029.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-01-21 00:00:00 ad629369-be3a-497c-9fad-1e31d67924c5 GF_BTC-CHF 33328.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-01-20 00:00:00 122056cb-3f76-4abd-b571-7108b220e0a9 GF_BTC-CHF 37286.3 MANUAL CLOSE -2025-02-13 00:00:00.577 2025-02-13 00:00:00 00ceb9b6-7aad-48e2-a031-76d255f06b07 USDUSX 100 YAHOO CLOSE -2025-03-06 00:00:00.336 2025-03-06 00:00:00 0ea0f9a6-4f62-4f54-a851-20805b2420fa USDUSX 100 YAHOO CLOSE -2025-04-17 00:00:00.607 2025-04-17 00:00:00 4b6b3fda-e01b-4dd7-923e-9cea3fe902dc USDUSX 100 YAHOO CLOSE -2025-12-08 12:22:04.687 2000-09-15 00:00:00 293b4ae8-9679-4492-98c1-13a1232e1c23 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-09-16 00:00:00 2b2de446-e4fe-4385-9d6d-2cea163f4814 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE -2025-01-05 19:21:06.548 2025-01-05 00:00:00 7bb9354d-57de-48b7-87a7-f09bb1478278 bitcoin 98256.73876849933 COINGECKO CLOSE -2025-01-17 22:05:20.066 2025-01-17 00:00:00 b2c834b0-3f6a-4681-8126-71ef3f104e73 bitcoin 100044.5792677638 COINGECKO CLOSE -2025-02-13 15:08:10.211 2025-02-13 00:00:00 f2643ceb-1f06-4eaa-89a7-8376f77e297d bitcoin 97836.18856127483 COINGECKO CLOSE -2025-07-17 00:00:26.883 2025-07-16 00:00:00 685aa77d-326a-4fde-84d7-09db573eca34 GF_GREED-AND-FEAR 74 MANUAL CLOSE -2025-02-04 12:02:05.862 2025-02-04 00:00:00 c1497daa-c6ba-4380-94fd-0577286ac29a SMMCHA.SW 276.3500061035156 YAHOO CLOSE -2026-01-27 00:04:37.491 2026-01-26 00:00:00 402fbdce-7a84-492e-b0cc-18fe9ce8697a GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-11-02 00:00:00 bdfa323b-1f58-492c-8173-7934ba95a064 0P0000S0O9.TO 172.4555969238281 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-11-03 00:00:00 3422cce7-ac7f-439e-b892-313d25837e97 0P0000S0O9.TO 171.841796875 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-11-04 00:00:00 1c833dc9-317e-4119-8470-020ce9aec84b 0P0000S0O9.TO 173.7122955322266 YAHOO CLOSE -2025-12-08 12:22:04.687 2000-09-17 00:00:00 a5c24803-9aa5-4505-8b22-bc8e5f06901c GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-09-18 00:00:00 dd104905-9ff6-4819-a62e-a0bfe7739546 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE -2025-03-06 17:56:37.169 2025-03-06 00:00:00 d882b36d-0de9-4b3b-a06e-ab770f4a9ced bitcoin 90604.08098523637 COINGECKO CLOSE -2026-01-28 15:47:48.39 2022-11-05 00:00:00 a25c3fb0-53c4-4c4c-afbc-b86ea94d75bf 0P0000S0O9.TO 173.7122955322266 YAHOO CLOSE -2025-04-13 00:00:39.91 2025-04-12 00:00:00 60e40ab9-f7c4-4a9c-8f81-afa3897e00ac bitcoin 83439.28818043756 COINGECKO CLOSE -2025-12-08 12:22:04.687 2000-09-19 00:00:00 7bbd136c-926f-4469-bbee-b05b7018931a GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-09-20 00:00:00 27c5a9b6-4e9a-4683-9e90-84f5e0f8f0ca GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-09-21 00:00:00 177eb340-e15e-4c97-8ff9-13814a505287 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-09-22 00:00:00 d0072eff-16d0-48fd-8e02-2ce11292327c GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-09-23 00:00:00 bae41495-295d-4b15-8585-e9b26ebc5c99 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-09-24 00:00:00 8e581023-b847-431a-b5f2-42b96d243d07 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE -2025-04-18 00:00:39.732 2025-04-17 00:00:00 7633e5e0-e821-44a5-9483-440be116848a bitcoin 84105.77942167096 COINGECKO CLOSE -2025-12-08 12:22:04.687 2000-09-25 00:00:00 62b704df-f9f0-4f67-badc-a9b1f127b4d7 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-09-26 00:00:00 79dd5678-64d4-4b72-ab01-73bc06b9add5 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-09-27 00:00:00 6af317b4-7b9b-42b6-b6e5-b6f96ed523e6 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE -2025-01-30 00:00:00.5 2025-01-30 00:00:00 3a31748d-fc5b-4f7e-aaa5-7084227c6959 USDUSX 100 YAHOO CLOSE -2025-12-08 12:22:04.687 2000-09-28 00:00:00 81e511e9-e6bb-44f2-a463-afb496b23cc9 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-09-29 00:00:00 8ed20167-681e-4b4b-9bb6-acafc63f7d56 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-09-30 00:00:00 b8537375-57c2-4ebb-b9c6-400e60aa5869 GF_REAL_ESTATE_CH 71.0581 MANUAL CLOSE -2025-12-08 12:09:32.434 2000-10-01 00:00:00 dde2a763-7110-451b-93bd-219632a0aabc GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE -2025-06-26 00:00:00.276 2025-06-26 00:00:00 6c5b7eac-806a-43f2-83fb-b094d842d7e9 USDUSX 100 YAHOO CLOSE -2025-12-08 12:22:04.687 2000-10-02 00:00:00 813345da-fe56-4921-af68-297902c0b7d1 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-10-03 00:00:00 7a2c1a75-b508-4dc9-aa4f-24830947b46d GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-10-04 00:00:00 2aecf99e-5078-4483-8c29-054502cf5bd1 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-11-06 00:00:00 20c06e81-37a6-45b2-90ba-8c76d8cb9475 0P0000S0O9.TO 173.7122955322266 YAHOO CLOSE -2025-12-08 12:22:04.687 2000-10-05 00:00:00 5aa0d418-b7d0-4831-bd5a-8855e0577bef GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-10-06 00:00:00 dd70194a-e093-4112-891d-a506a20dc3ef GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-10-07 00:00:00 d3edbf71-0d2e-4800-be37-0e4afbfbec0e GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE -2025-01-23 07:11:08.459 2025-01-23 00:00:00 c944aa76-849e-4e54-8ee1-69c0fb66b52a GC=F 2763.10009765625 YAHOO CLOSE -2025-12-08 12:22:04.687 2000-10-08 00:00:00 dfcfa795-0d6d-412f-9929-5256a98da074 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-10-09 00:00:00 38c3d13a-a76a-4a5f-afa2-106fda1f5a44 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE -2025-07-17 00:00:17.508 2025-07-16 00:00:00 1fa1d8e7-ea3e-459b-969a-68d415f180e5 TSLA 321.6700134277344 YAHOO CLOSE -2025-07-17 00:00:00.302 2025-07-17 00:00:00 12b91834-85f3-491f-a221-14164610f20f USDUSX 100 YAHOO CLOSE -2025-05-20 11:15:38.323 2022-01-19 00:00:00 2a63b9a7-2c98-4eab-8aa5-21e1a4d8aecd GF_BTC-CHF 38296.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-01-18 00:00:00 ad9e3f43-ca6a-4a03-b592-03ea37c865d1 GF_BTC-CHF 38970.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-01-17 00:00:00 4405b4ca-32ff-4e8f-b0b3-5bc307572fee GF_BTC-CHF 38708.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-01-16 00:00:00 cc9f5a2e-136d-4a14-a853-9869b887a38a GF_BTC-CHF 39467.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-01-15 00:00:00 7c9efaea-b0ba-4a3d-8628-0e968ca51ce9 GF_BTC-CHF 39554.7 MANUAL CLOSE -2025-02-20 00:00:00.432 2025-02-20 00:00:00 5431cf3e-9bfe-47be-8c20-7e9c6eb07331 USDUSX 100 YAHOO CLOSE -2025-05-20 11:15:38.323 2022-01-14 00:00:00 fb426b2e-d114-4ead-a94c-5a655d30f3df GF_BTC-CHF 39495.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-01-13 00:00:00 f55219d4-b4dd-4582-8e95-e0d6e7d87916 GF_BTC-CHF 38849 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-01-12 00:00:00 20b8a810-5d24-4645-b1ba-2d7f88e7194c GF_BTC-CHF 40234.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-01-11 00:00:00 a93b8562-8882-440d-ba39-538a5f8c3898 GF_BTC-CHF 39545 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-01-10 00:00:00 77cfb850-3a2e-4a95-9b75-6712423e4a91 GF_BTC-CHF 38886.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-01-09 00:00:00 8b3f0449-223b-40c3-beac-55b5f261b666 GF_BTC-CHF 38593 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-01-08 00:00:00 276c0052-c6cd-4ad8-bd13-e3282fd8a77d GF_BTC-CHF 38470.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-01-07 00:00:00 37dd1500-9b7c-4bb9-beba-f70e654176ed GF_BTC-CHF 38211 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-01-06 00:00:00 fde5aca3-20da-4070-b984-8cba94168cc6 GF_BTC-CHF 39733.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-01-05 00:00:00 b18324f4-7e0f-41af-b017-75014e24ad2d GF_BTC-CHF 39900 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-01-04 00:00:00 7f7d1da5-a1cf-472f-bf5d-cf1bb9d03d05 GF_BTC-CHF 42100.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-01-03 00:00:00 45dc31f0-2e2d-4c69-a3bf-e50dbfffb7c2 GF_BTC-CHF 42710.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-01-02 00:00:00 d1ca6415-01cb-4a96-ad5a-b7a8cc3414ae GF_BTC-CHF 43290.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2022-01-01 00:00:00 a283f865-75ee-4f11-9adb-b3e588a669e6 GF_BTC-CHF 43631 MANUAL CLOSE -2025-03-28 00:00:00.397 2025-03-28 00:00:00 2b2cb6f1-2277-4ff2-8ccf-6f0c8f092627 USDUSX 100 YAHOO CLOSE -2025-03-04 00:00:00.386 2025-03-04 00:00:00 9ff70ef8-4549-42ae-a7ed-55d8ffaa8560 USDUSX 100 YAHOO CLOSE -2025-04-13 00:00:00.535 2025-04-13 00:00:00 a6c20ae7-1b5d-4d22-9847-29f854a4dfa3 USDUSX 100 YAHOO CLOSE -2025-04-18 00:00:00.402 2025-04-18 00:00:00 578836a4-ce11-4913-ad2f-bf2eed66cc6c USDUSX 100 YAHOO CLOSE -2025-02-13 15:08:10.538 2025-02-13 00:00:00 c5bcb695-a9d7-486c-93cb-318dbcb981d2 SMMCHA.SW 286.9500122070312 YAHOO CLOSE -2025-01-30 06:14:35.604 2025-01-30 00:00:00 6cc91472-c0e1-4624-b3ee-c89e1d520f09 bitcoin 103718.9793981364 COINGECKO CLOSE -2025-02-20 14:24:53.497 2025-02-20 00:00:00 4c9ec4e7-1597-4c4e-839f-8ce173ee6183 bitcoin 96554.87156259285 COINGECKO CLOSE -2025-12-08 12:22:04.687 2000-10-10 00:00:00 3fdb37f3-1199-4bac-b021-750a7648d975 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-10-11 00:00:00 acbaeca3-a7a2-409c-9f04-2c59d6355a9b GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE -2026-04-22 23:09:38.741 2024-04-11 00:00:00 cdeb77e1-26c5-4971-9f49-a5c51869efd6 0P0000S0OD.SW 330.9865112304688 YAHOO CLOSE -2025-12-08 12:22:04.687 2000-10-12 00:00:00 f8e14758-6233-4392-8d14-aadc4e7a11ec GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE -2025-06-26 00:04:54.391 2025-06-25 00:00:00 95ecf1bc-6286-4c30-9171-6e75c2944654 GF_BTC-CHF 86565.37 MANUAL CLOSE -2025-01-23 11:43:00.106 2025-01-23 00:00:00 dd450adc-5bc4-477f-87ed-e0921fdd28ef SMMCHA.SW 277.0499877929688 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-11-07 00:00:00 827670ff-f560-487f-99f1-9250344cb92a 0P0000S0O9.TO 174.3849029541016 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-05-04 00:00:00 65537be2-d97e-4d65-9d36-d1e410cfd2c7 MSFT 305.4100036621094 YAHOO CLOSE -2025-12-08 12:22:04.687 2000-10-13 00:00:00 fae83206-916f-4454-988b-2274500bb400 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-11-08 00:00:00 32cf036f-70e9-4687-88ab-387f6933cd58 0P0000S0O9.TO 175.4174957275391 YAHOO CLOSE -2025-12-08 12:22:04.687 2000-10-14 00:00:00 5ada1d86-a9f8-4537-90c7-ca1d4f9f5c96 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE -2024-12-27 00:00:00.534 2024-12-27 00:00:00 e78ae860-ca44-4821-a903-ac5d6adcab89 USDUSX 100 YAHOO CLOSE -2025-03-07 00:00:00.456 2025-03-07 00:00:00 4e6e4335-fb12-4645-be64-3bfec0bed3ad USDUSX 100 YAHOO CLOSE -2025-03-04 05:18:59.627 2025-03-04 00:00:00 be410eec-0ff3-4b9a-9ea4-c31a4025ea20 bitcoin 86124.71418722175 COINGECKO CLOSE -2025-07-17 00:00:53.898 2025-07-16 00:00:00 345b7976-b04d-4882-8e9f-20e2bb41a8f7 GF_BTC-CHF 95824.12 MANUAL CLOSE -2025-06-26 00:00:27.22 2025-06-25 00:00:00 0dc87851-a00f-4be7-9e47-de30585bf1bc GF_GREED-AND-FEAR 74 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-10-15 00:00:00 8cd0ac15-d640-4d6a-b978-a100c98dc8ca GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE -2025-04-14 00:00:39.899 2025-04-13 00:00:00 b1b593f0-8807-4968-8504-1c223c825dfe bitcoin 85305.09728392666 COINGECKO CLOSE -2025-04-18 09:55:38.033 2025-04-18 00:00:00 c3fd8d3f-18bd-4eaf-8d73-414b82650ade bitcoin 84930.90857600998 COINGECKO CLOSE -2025-06-26 00:00:17.412 2025-06-25 00:00:00 da562fed-a610-4083-9882-8c46419c54a6 TSLA 327.5499877929688 YAHOO CLOSE -2025-12-08 12:22:04.687 2000-10-16 00:00:00 2ccd989e-dc3b-4718-a6d3-d517607df1bf GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-10-17 00:00:00 8f4f47ca-e183-4951-8466-ff3e120bd4d4 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-10-18 00:00:00 e872db51-98b6-42e2-b244-a930bca9a4fa GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-10-19 00:00:00 7953082b-4f68-4876-bd46-d01b24723ea8 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-10-20 00:00:00 d58e984b-8287-4f57-b642-667d281a172a GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-10-21 00:00:00 2dc7da6f-7133-4660-a6c9-f5b6e6e06119 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-10-22 00:00:00 f6d4e89c-5e73-40dc-ac2c-dadde600af02 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-10-23 00:00:00 7bef742c-9063-42a1-a79c-f4f37924cdb3 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-10-24 00:00:00 67a379f8-fb1d-42d4-8df8-28620ca038f1 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE -2025-07-17 00:00:57.198 2025-07-16 00:00:00 28e70e36-7569-4700-b24b-9f67bbced96f GF_AXES 13.26 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-12-31 00:00:00 fdeb2272-32af-4034-a740-6a8ca0384375 GF_BTC-CHF 42337.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-12-30 00:00:00 f4180d0f-80d5-4311-98d3-97d6f8a4f32e GF_BTC-CHF 43027.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-12-29 00:00:00 c8ac4d06-727c-46b4-94d1-8d4029cd07fe GF_BTC-CHF 42539.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-12-28 00:00:00 42cad2ae-96cd-4f38-a5f3-03fdb49eedc5 GF_BTC-CHF 43817.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-12-27 00:00:00 fc48a183-183b-46da-a7c6-a710c6f8add2 GF_BTC-CHF 46593.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-12-26 00:00:00 8c72ad26-d07a-4ba9-8ec8-406a113da8c0 GF_BTC-CHF 46620.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-12-25 00:00:00 84414d31-ed74-45dd-8583-85bcf7c4418a GF_BTC-CHF 46501 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-12-24 00:00:00 e61c5969-e3ed-4d14-bc49-2fb8263e0efb GF_BTC-CHF 46736.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-12-23 00:00:00 5bd73ca3-35f9-48f4-8e00-0f1585380f35 GF_BTC-CHF 46631.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-12-22 00:00:00 6e394d55-0cd0-4133-b861-404398c069ef GF_BTC-CHF 44741 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-12-21 00:00:00 edb4e52a-70cc-42b6-a0f7-7a23f3744d1f GF_BTC-CHF 45250 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-12-20 00:00:00 1e9349fe-7d9f-4dac-b915-e818796e4f53 GF_BTC-CHF 43359.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-12-19 00:00:00 15ffbf3a-4d7f-4449-9058-d6d5339e00a0 GF_BTC-CHF 43115.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-12-18 00:00:00 a7c4fd4a-90d6-42df-9232-b153c9854493 GF_BTC-CHF 43520.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-12-17 00:00:00 2cb61e8a-eeb7-4655-8b0b-96efe5728059 GF_BTC-CHF 42707.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-12-16 00:00:00 d18d0378-a010-40c9-8952-17cfe00d2ff9 GF_BTC-CHF 43840.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-12-15 00:00:00 9d479069-192f-4377-b939-13abc29fdb1a GF_BTC-CHF 45058.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-12-14 00:00:00 f609bd1b-ec12-4bd4-8ffb-bf5f691d7405 GF_BTC-CHF 44689.2 MANUAL CLOSE -2025-05-11 09:51:32.644 2025-05-11 00:00:00 a3c7f2fb-b9ca-48f6-a2a8-8e13f17bd1d7 bitcoin 103785.595389775 COINGECKO CLOSE -2025-05-20 11:15:38.323 2021-12-13 00:00:00 66793233-29a5-4155-ba9f-446cd4a4705c GF_BTC-CHF 43133.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-12-12 00:00:00 5c0045f1-3aa3-4b5b-a170-c38dc1336f3e GF_BTC-CHF 45985.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-12-10 00:00:00 08e3f3dd-f2f9-4fe2-8e97-61ccc950e749 GF_BTC-CHF 43516.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-12-09 00:00:00 eaad663c-606a-43d1-9a0a-0e0f62808db2 GF_BTC-CHF 44190 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-12-08 00:00:00 9a994092-21c8-4861-8d28-b9a10d774098 GF_BTC-CHF 46480.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-12-07 00:00:00 ff0ac46f-9a27-4b24-b1ba-6d69a444d9c0 GF_BTC-CHF 46772.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-12-06 00:00:00 3201023b-413a-4362-814d-ddac12082052 GF_BTC-CHF 46864.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-12-05 00:00:00 fe129c41-1202-4c19-a9dc-5a48949322b8 GF_BTC-CHF 45232.9 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-10-25 00:00:00 ebe9c52d-036b-47ce-b7d4-1cd51ce2e5b7 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-10-26 00:00:00 a3aac21a-35bd-4ad4-9cfd-8598e43d9adf GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-10-27 00:00:00 c5e67498-71bd-4093-a093-d14aaa9ded2b GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-10-28 00:00:00 3308b04c-4410-4897-8719-c9d031844ff6 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-10-29 00:00:00 e8d953f9-f91c-4bba-933e-843425bd13ab GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-10-30 00:00:00 bf8db51b-f4c9-4ac7-9927-6d2069653e1a GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE -2025-12-10 00:03:21.755 2025-12-09 00:00:00 048592ef-4e73-4db1-a5a2-86880b722ad7 SMMCHA.SW 295.5 YAHOO CLOSE -2025-12-08 00:04:21.708 2025-12-07 00:00:00 dd3c0fcb-521d-4d8c-8f32-4dfb8867015c SMMCHA.SW 295.3999938964844 YAHOO CLOSE -2025-03-19 00:00:00.208 2025-03-19 00:00:00 e37f5814-d116-4ec2-bd41-76017595ea50 USDUSX 100 YAHOO CLOSE -2025-04-14 00:00:00.765 2025-04-14 00:00:00 04eb1cfb-d445-46d9-a4c2-86dfb6ac9697 USDUSX 100 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-04-12 00:00:00 7876149e-b6e5-46c8-b4c0-96087bb71376 0P0000S0OD.SW 326.9241027832031 YAHOO CLOSE -2024-12-27 00:00:30.634 2024-12-26 00:00:00 520609e8-f0cc-435e-b4e1-8ba2713babba SMMCHA.SW 261.3500061035156 YAHOO CLOSE -2025-12-10 00:03:26.863 2025-12-09 00:00:00 26e856d5-e9bf-4248-b62e-55791d87d157 GF_SOL-CHF 111.5845 MANUAL CLOSE -2025-12-10 00:03:35.27 2025-12-09 00:00:00 8576ef83-906d-425d-81a7-6894b2267802 GF_GREED-AND-FEAR 26 MANUAL CLOSE -2025-12-10 00:03:39.714 2025-12-09 00:00:00 2c01b286-bffb-46c5-a443-da56d86cf9c7 GF_GOLD-COIN-CHF-20 641 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-10-31 00:00:00 a542165b-8504-4a50-bc73-3df32ff7308e GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-11-01 00:00:00 2de63e3f-16fd-41bf-8867-14a7d11c180d GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-11-02 00:00:00 2a33acb4-8601-4a9e-b951-5753c0c106b9 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-11-03 00:00:00 9ac495ef-e070-4b62-8257-8994c2f4cef3 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-11-04 00:00:00 f1669e30-7957-4599-ab58-9c2022e8164c GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-12-04 00:00:00 1cdf6a35-55e1-4a2d-a28e-ad11a2d69205 GF_BTC-CHF 45462.1 MANUAL CLOSE -2025-04-15 00:00:39.831 2025-04-14 00:00:00 aa160e88-8635-4982-923c-47999ab1bffb bitcoin 83600.82010054543 COINGECKO CLOSE -2025-12-08 12:22:04.687 2000-11-05 00:00:00 6f8ef54a-0d78-4abc-9090-6e5f8face941 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-12-03 00:00:00 339439b3-7447-43fd-b631-5a5fde427315 GF_BTC-CHF 49452.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-12-02 00:00:00 e5547ffc-eb69-4826-a9b5-8acee760ad92 GF_BTC-CHF 52023.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-12-01 00:00:00 400f0682-9fb7-4902-b0bd-b1a2ede1e228 GF_BTC-CHF 52593.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-11-30 00:00:00 7a604bfd-52f6-431f-a24e-b507cd33b87f GF_BTC-CHF 52342.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-11-29 00:00:00 bd0d0d3c-58cb-4fd8-850e-ed30d23f1f4b GF_BTC-CHF 53479.3 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-11-06 00:00:00 c3eecf3b-7bcc-4809-ab19-466cfe50f41b GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE -2025-05-11 00:00:00.507 2025-05-11 00:00:00 ac39cb37-1d36-4700-8508-9357817213c6 USDUSX 100 YAHOO CLOSE -2025-05-20 11:15:38.323 2021-11-28 00:00:00 a9a04146-6fcc-4ba6-9a80-0ac22dce1144 GF_BTC-CHF 52930.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-11-27 00:00:00 ad28cf93-4529-4314-ae69-08dfec595e91 GF_BTC-CHF 50676.2 MANUAL CLOSE -2025-03-07 03:49:41.247 2025-03-07 00:00:00 92c57b57-ddca-4870-86f3-e548935464c4 bitcoin 90001.40087607042 COINGECKO CLOSE -2025-03-19 07:18:59.44 2025-03-19 00:00:00 b7fd0e13-3ae6-4ba7-bc66-db9cf53e03f3 bitcoin 82780.03048688271 COINGECKO CLOSE -2025-03-28 08:43:37.188 2025-03-28 00:00:00 cf85945e-089d-412d-9d5a-f6c6592cede5 bitcoin 87227.27158032371 COINGECKO CLOSE -2025-12-08 12:22:04.687 2000-11-07 00:00:00 d094180c-5f66-44a9-9380-6f5ed9e03fcb GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-11-08 00:00:00 2a9ed05f-0413-4042-9ef5-884e67e474cb GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-11-26 00:00:00 21a99c33-9069-436c-98f1-a3dfeb4d0d82 GF_BTC-CHF 49650 MANUAL CLOSE -2025-06-27 00:00:00.316 2025-06-27 00:00:00 f9f0ccc3-7486-4a99-9a1a-a7f3c326f2dc USDUSX 100 YAHOO CLOSE -2025-01-06 00:00:00.261 2025-01-06 00:00:00 faa85d02-031f-46cb-9f60-ebeb0ace1c7c USDUSX 100 YAHOO CLOSE -2025-05-20 11:15:38.323 2021-11-25 00:00:00 19956dba-c888-4e3f-a7a9-5391268b6d04 GF_BTC-CHF 55111.7 MANUAL CLOSE -2025-02-05 00:00:00.485 2025-02-05 00:00:00 cdd3d4b0-fc52-47ac-ad2c-e1f5e0c7f488 USDUSX 100 YAHOO CLOSE -2025-05-20 11:15:38.323 2021-11-24 00:00:00 e5d18544-dc4f-4c58-897e-5ded9ddc0a73 GF_BTC-CHF 53459.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-11-23 00:00:00 642c00ae-25e8-4f8f-8f50-b0f09aff15ba GF_BTC-CHF 53618.2 MANUAL CLOSE -2025-01-18 00:00:00.267 2025-01-18 00:00:00 e24863fe-5c6a-4ab5-a56e-b9857fbe983e USDUSX 100 YAHOO CLOSE -2025-05-20 11:15:38.323 2021-11-22 00:00:00 164f30a2-4d32-4c47-91e3-25820204d34e GF_BTC-CHF 52597.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-11-21 00:00:00 55bfedd4-d835-4d35-854b-d35a13e041ea GF_BTC-CHF 54444 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-11-20 00:00:00 ca386d33-b9d2-4a7c-af0a-feb5792affd1 GF_BTC-CHF 55630.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-11-19 00:00:00 8f12671c-c0a0-4313-926c-9c2b57293909 GF_BTC-CHF 54053.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-11-18 00:00:00 438f1c71-1afb-43ab-9250-ec2e29df9edf GF_BTC-CHF 52860.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-11-17 00:00:00 700590bb-1939-4126-a1cf-088bfe6b3b5a GF_BTC-CHF 55948.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-11-16 00:00:00 f08c4395-9f0e-4603-84ff-dfd8f73140ce GF_BTC-CHF 55932.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-11-15 00:00:00 f11cf342-0c0c-482d-a513-60eda4287c60 GF_BTC-CHF 58000 MANUAL CLOSE -2025-01-30 06:14:35.63 2025-01-30 00:00:00 2256d6bb-ee0c-47cd-abdf-fb3546c299a1 GC=F 2823 YAHOO CLOSE -2025-03-07 03:49:41.483 2025-03-07 00:00:00 15f09bcd-4490-4512-baa1-4199f417aed4 GC=F 2904.699951171875 YAHOO CLOSE -2025-02-07 00:00:00.595 2025-02-07 00:00:00 5cf7b615-ec96-4b86-bff6-ecbe90045e3c USDUSX 100 YAHOO CLOSE -2025-03-28 08:43:37.408 2025-03-28 00:00:00 82b47282-84a4-47e2-b5d6-e797dd703051 GC=F 3086.5 YAHOO CLOSE -2025-04-15 00:00:35.198 2025-04-14 00:00:00 904c8572-83da-4b8e-a00f-f21f2ab47822 GC=F 3204.800048828125 YAHOO CLOSE -2025-02-14 00:00:00.865 2025-02-14 00:00:00 8233a3ad-5c15-414d-be83-ff893d3c62de USDUSX 100 YAHOO CLOSE -2025-05-20 11:15:38.323 2021-11-14 00:00:00 c8cfe392-bb90-4ef1-8331-98bf82a7609a GF_BTC-CHF 60086.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-11-13 00:00:00 913d3ad8-a048-4939-b0ca-9b2595773332 GF_BTC-CHF 59367 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-11-12 00:00:00 27e47d94-1642-479b-b5e4-818f7c51e54c GF_BTC-CHF 59255.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-11-11 00:00:00 b83faaf1-7ab6-4402-ab2b-b6a1bc841d7c GF_BTC-CHF 59801.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-11-10 00:00:00 f04ed20b-b2b2-4526-a019-c1283b0ebae2 GF_BTC-CHF 59644.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-11-09 00:00:00 e1288b0b-c674-4a17-8f08-85d27bfbd9d9 GF_BTC-CHF 61003.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-11-08 00:00:00 f2412502-16dc-473e-9a31-8fedfdc37c2d GF_BTC-CHF 61653.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-11-07 00:00:00 e6f22ece-f23d-4f03-9c94-7715508b0d3c GF_BTC-CHF 57672.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-11-06 00:00:00 dd8cee2f-25da-424b-8232-b08df7ee0181 GF_BTC-CHF 56261 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-11-05 00:00:00 08648074-b9c6-4274-b22f-208f793dbf31 GF_BTC-CHF 55752 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-11-04 00:00:00 10d51bb1-a8ec-4c19-a79a-01a4cc517ffa GF_BTC-CHF 56109.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-11-03 00:00:00 c9de5a08-b1f1-4fe8-9bfc-30dcd193da38 GF_BTC-CHF 57438.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-11-02 00:00:00 55537022-d9b1-4f55-979b-5370eb5ad84f GF_BTC-CHF 57701.9 MANUAL CLOSE -2025-02-21 00:00:00.958 2025-02-21 00:00:00 82a8dcf4-eac2-4d2b-8a53-f5e4e29a263a USDUSX 100 YAHOO CLOSE -2025-05-20 11:15:38.323 2021-11-01 00:00:00 ceb090e6-12ee-4e45-8035-eebf53e6b904 GF_BTC-CHF 55644.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-10-31 00:00:00 6b52858a-b339-4fdd-8a3b-a5722ab5bf1f GF_BTC-CHF 56273.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-10-30 00:00:00 a25415f1-8391-4fe3-81de-be6c643a746a GF_BTC-CHF 56743.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-10-29 00:00:00 f2ff6340-c4af-457a-9854-7515a086fef8 GF_BTC-CHF 56985.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-10-28 00:00:00 dd1bef9e-0f5e-4c6f-881c-a48003adb8ce GF_BTC-CHF 55212.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-10-27 00:00:00 afadad30-702f-41f1-adad-eead03e361d7 GF_BTC-CHF 53980.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-10-26 00:00:00 ef4278ae-1b58-459b-a1e1-fd8f829aaca9 GF_BTC-CHF 55711.9 MANUAL CLOSE -2025-04-15 00:00:00.487 2025-04-15 00:00:00 404c8b76-b1eb-45bc-bcfb-b4921655387e USDUSX 100 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-11-09 00:00:00 f4015e60-b5ce-46f7-b4c0-ddc798ca39ba 0P0000S0O9.TO 172.654296875 YAHOO CLOSE -2025-12-08 12:22:04.687 2000-11-09 00:00:00 201e4611-14c7-4781-b583-f65b116a9cc6 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE -2025-02-07 22:38:54.488 2025-02-07 00:00:00 23ba9eaf-4aff-4c93-8802-8ee7ce82af0c GC=F 2867.300048828125 YAHOO CLOSE -2025-12-08 12:22:04.687 2000-11-10 00:00:00 883b71ff-d4db-4130-bf7c-71af8f7cde00 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE -2025-06-27 00:00:26.947 2025-06-26 00:00:00 48e79738-811c-45f7-a74b-5de5595c95a0 GF_GREED-AND-FEAR 65 MANUAL CLOSE -2026-01-30 18:20:55.428 2023-05-05 00:00:00 97e67d3e-6fea-4267-8b14-5971a1f7e045 MSFT 310.6499938964844 YAHOO CLOSE -2025-12-08 12:22:04.687 2000-11-11 00:00:00 34c09797-df6b-48fa-a6da-37e74724fe35 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-11-12 00:00:00 50874c2b-93ea-46bd-a399-2510d905d178 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-11-13 00:00:00 6bd4e9b7-03cc-4490-9477-1d7443c973af GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-11-14 00:00:00 9f58dba0-d4b3-4f1a-b5ee-19252899b9b2 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE -2025-05-12 00:00:30.536 2025-05-11 00:00:00 6592281c-4579-4d73-a15e-2a56baa93070 SMMCHA.SW 279.9500122070312 YAHOO CLOSE -2025-12-08 12:22:04.687 2000-11-15 00:00:00 0b7175e0-5ddd-4ee0-bc40-abbcbed916c7 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-11-16 00:00:00 6a0cf721-6006-4c4a-a473-4c49387afa6c GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-11-17 00:00:00 b96cb8a3-c8aa-40a0-8cdd-773519a895ed GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-11-18 00:00:00 a6ab1af4-f562-4e95-9bc7-ff7527607b87 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-11-19 00:00:00 172a9927-51c6-42db-b2ea-133b26c7b5fb GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-11-20 00:00:00 33f6404b-8dfa-448d-9aae-0bf97b579519 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE -2025-01-06 00:00:30.61 2025-01-05 00:00:00 eeb98ca4-860d-439f-846b-151ab0ead25c SMMCHA.SW 263.9500122070312 YAHOO CLOSE -2025-02-22 00:00:01.251 2025-02-22 00:00:00 af30303c-3661-4f04-870a-4dc49b360ef8 USDUSX 100 YAHOO CLOSE -2025-01-18 00:00:30.586 2025-01-17 00:00:00 f8f6f004-b242-4254-84df-805b3689f0e0 SMMCHA.SW 271.8999938964844 YAHOO CLOSE -2025-12-08 12:22:04.687 2000-11-21 00:00:00 04e9805d-e252-47c4-94cd-88816b62afd1 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-11-22 00:00:00 0647808e-9d89-411e-9a6b-5b3790da6a55 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE -2025-01-31 00:00:30.782 2025-01-30 00:00:00 8004a60f-5fe6-4cc8-89f5-4814eb25f43f SMMCHA.SW 282.5499877929688 YAHOO CLOSE -2025-12-08 12:22:04.687 2000-11-23 00:00:00 a19b736b-3949-4fa8-bc8f-a0629bb4737b GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-11-24 00:00:00 36312c97-ef71-40bc-9e0d-8d64653b65c3 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-11-25 00:00:00 8d47b72a-2ccd-4b61-bb57-810bda93cee8 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-11-26 00:00:00 f48092d8-0d03-4fd8-9495-fc8621043a12 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-11-27 00:00:00 8165eb61-9031-4b64-8a78-916482023dbd GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-11-28 00:00:00 5fbcb410-1d5d-470a-8872-8f9bdf4ced55 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE -2024-12-27 00:24:28.934 2024-12-27 00:00:00 67b989ba-28a7-46c7-87ce-68441e038d71 bitcoin 95678.31244565405 COINGECKO CLOSE -2025-02-07 22:38:54.488 2025-02-07 00:00:00 554b17fc-0210-44ea-ad3e-2007ab39f49a bitcoin 96635.41875332211 COINGECKO CLOSE -2025-01-24 00:00:00.174 2025-01-24 00:00:00 7b13d583-d4ba-4b84-877c-87ce503d5ce2 USDUSX 100 YAHOO CLOSE -2025-02-14 05:47:22.918 2025-02-14 00:00:00 c83039f1-644c-406f-813f-77d6bbc3bb96 bitcoin 96561.6639990985 COINGECKO CLOSE -2025-12-08 12:22:04.687 2000-11-29 00:00:00 6b44619a-be23-4c5b-b0bf-1e9e99160a4c GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-11-30 00:00:00 c8b94f31-5b9b-443c-bb5a-442549875301 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-12-01 00:00:00 82f35dd4-bcfd-498c-9762-0e9fce17d7ed GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-12-02 00:00:00 7fe4aa64-9c70-467e-80b3-ba6ab9941563 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-12-03 00:00:00 d20faff3-1b51-4f3d-999a-dd41572c5951 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE -2026-01-27 19:48:49.325 2026-01-27 00:00:00 d6df1991-f55c-4216-a55f-32b331b3bf6f AAPL 259.625 YAHOO INTRADAY -2025-06-27 00:00:17.475 2025-06-26 00:00:00 5fd83eba-b8a4-47af-96da-e78f10011e1b TSLA 325.7799987792969 YAHOO CLOSE -2025-05-12 00:00:00.408 2025-05-12 00:00:00 78d496af-87e2-48d9-9bc4-69ac35da1ddf USDUSX 100 YAHOO CLOSE -2025-06-27 00:00:21.894 2025-06-26 00:00:00 1a401410-de17-4f08-96ab-b0826f3d3a05 SMMCHA.SW 287.0499877929688 YAHOO CLOSE -2025-12-08 12:22:04.687 2000-12-04 00:00:00 0b6d6819-047d-4320-bb55-eec9f7092b14 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-12-05 00:00:00 8cac2ef3-7e73-426c-9d68-6792c3b9378d GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-12-06 00:00:00 ef8e5a8b-0627-4653-bb64-4678bdae7a70 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-12-07 00:00:00 d58f20f7-29a2-4182-993c-1b8ed4509989 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-12-08 00:00:00 6650b4a8-0933-49a8-91e8-b63470a0cb34 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-12-09 00:00:00 925eced1-ff4a-42af-8a45-b351119a72de GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-12-10 00:00:00 4e9bdd59-c5ad-408a-b7ce-1cda26e60fea GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-12-11 00:00:00 bd940938-46e9-4f1f-8cc2-4a9add34ac94 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-12-12 00:00:00 99b829ed-008f-41ed-8dab-4a4225c3f49f GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-12-13 00:00:00 a35225b6-6255-44e4-9da3-e050b8b1a3e9 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-12-14 00:00:00 2acfbd40-4135-45e0-afc0-336a6da9d7fa GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-12-15 00:00:00 7f094147-89ac-483b-8b34-84e63c9e8373 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-12-16 00:00:00 b77f4798-93f0-406e-9f5b-70cd0cd91beb GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-12-17 00:00:00 fc2a0691-793d-48a8-ad47-959160b42e97 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-12-18 00:00:00 1c78fda0-0d70-4b7d-81a6-3eb73a3169b3 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-12-19 00:00:00 c34cdcec-dea0-4c1f-ab8c-13f971b8165f GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE -2025-07-18 00:00:00.283 2025-07-18 00:00:00 2433bab9-04de-4343-afc2-3e039f7c4219 USDUSX 100 YAHOO CLOSE -2025-05-20 11:15:38.323 2021-10-25 00:00:00 38755333-a3ed-446e-921e-892f9569b08c GF_BTC-CHF 58013.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-10-24 00:00:00 dc6110fb-7879-4585-b415-5309586db79f GF_BTC-CHF 55899.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-10-23 00:00:00 95af185c-cd57-4400-9276-93fde2485ddd GF_BTC-CHF 56207.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-10-22 00:00:00 4247875b-7c0c-4b15-a26c-42d0c129ff2a GF_BTC-CHF 55855 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-10-21 00:00:00 4a814e8a-d96a-4f2c-b466-63add63d1afb GF_BTC-CHF 57416.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-10-20 00:00:00 333ac4c2-a8b9-4f00-8504-57c636727de1 GF_BTC-CHF 60770.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-10-19 00:00:00 12297e00-a7e4-49ba-b980-4e89a3843b4c GF_BTC-CHF 59390.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-10-18 00:00:00 6bc24657-b696-4362-b52c-a7e1d4a02e22 GF_BTC-CHF 57318.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-10-17 00:00:00 80148838-44c2-43e2-a591-23a13264bd3b GF_BTC-CHF 56873 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-10-16 00:00:00 e7151da9-b0ed-4689-8b8a-43caf589c8ba GF_BTC-CHF 56267.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-10-15 00:00:00 31fe78ed-fed1-45b4-b774-e65656c51747 GF_BTC-CHF 56960 MANUAL CLOSE -2025-01-31 00:00:00.555 2025-01-31 00:00:00 f5dcc129-bfce-4d13-bc95-a7a3998d6a5c USDUSX 100 YAHOO CLOSE -2026-01-27 19:48:49.316 2026-01-27 00:00:00 b22566a7-4146-4276-ba60-4ece4ab9e8a0 bitcoin 88359 COINGECKO INTRADAY -2026-04-22 23:09:38.741 2024-04-13 00:00:00 8d0be121-f809-480a-9e2f-454e87e24de6 0P0000S0OD.SW 326.9241027832031 YAHOO CLOSE -2025-12-10 00:03:48.952 2025-12-09 00:00:00 733c57b2-5669-4175-ab10-6ddfe177bb9b GF_BTC-CHF 74718.62 MANUAL CLOSE -2025-03-05 00:00:00.214 2025-03-05 00:00:00 5fead257-3b72-485c-84c6-874fa49cdc4b USDUSX 100 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-05-06 00:00:00 d39a4d40-78ba-40d7-a9a7-28c1e26c2b4c MSFT 310.6499938964844 YAHOO CLOSE -2025-06-27 00:01:53.936 2025-06-26 00:00:00 2626094e-123f-483c-b42d-4ed0a7f5a02a GF_BTC-CHF 85706.06 MANUAL CLOSE -2025-07-18 00:00:53.582 2025-07-17 00:00:00 e064530e-c8a5-4560-afff-077309764b15 GF_BTC-CHF 96739.85 MANUAL CLOSE -2025-01-18 10:16:34.446 2025-01-18 00:00:00 782d636b-530f-4a10-8ac7-7d5cc493d3e3 bitcoin 104160.6935848423 COINGECKO CLOSE -2025-07-18 00:00:26.972 2025-07-17 00:00:00 3094e6bd-f01b-43f3-a05c-7f93fd0876bb GF_GREED-AND-FEAR 73 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-11-10 00:00:00 2549c64e-a379-4ac5-839a-59ebdf7e8593 0P0000S0O9.TO 178.4588012695312 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-11-11 00:00:00 4689b0e0-98c0-482a-89af-e3072bb0f286 0P0000S0O9.TO 179.4226989746094 YAHOO CLOSE -2025-01-24 10:25:26.149 2025-01-24 00:00:00 e52564c3-5fbf-41e9-b839-284346162272 bitcoin 104067.6099120695 COINGECKO CLOSE -2025-02-22 00:00:39.7 2025-02-21 00:00:00 f07eeca6-ca1c-4daa-b9a3-a4e9ef3ee4e9 bitcoin 98384.31738240314 COINGECKO CLOSE -2026-01-28 15:47:48.39 2022-11-12 00:00:00 082f58e1-3e01-49b5-9c4d-7f876a270cb2 0P0000S0O9.TO 179.4226989746094 YAHOO CLOSE -2025-01-24 10:25:26.149 2025-01-24 00:00:00 de252351-1764-4850-8eb6-c65f8d44e701 SMMCHA.SW 278.5 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-11-13 00:00:00 d98a5251-31d1-45e1-ac16-f2365f3789a9 0P0000S0O9.TO 179.4226989746094 YAHOO CLOSE -2025-02-22 00:00:30.741 2025-02-21 00:00:00 1bfd4393-3a7c-4ecf-9820-5526408e6a09 SMMCHA.SW 285.7000122070312 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-11-14 00:00:00 1a13fce1-9231-438a-9bf9-db24d88f80c2 0P0000S0O9.TO 177.8731994628906 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-11-15 00:00:00 d408ac81-75c2-4e0a-8a3f-38639642931d 0P0000S0O9.TO 178.5944976806641 YAHOO CLOSE -2025-04-16 00:00:30.641 2025-04-15 00:00:00 69d39df9-9796-4154-a3a2-44b5b9028ebc SMMCHA.SW 256.5 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-11-16 00:00:00 475f3185-5413-4fdf-b500-ef3109c4b975 0P0000S0O9.TO 178.3993988037109 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-11-17 00:00:00 6c22a067-6382-4438-9892-974110563978 0P0000S0O9.TO 177.9550933837891 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-11-18 00:00:00 e9bfb4e5-1f15-4070-90ab-fd706a74e771 0P0000S0O9.TO 178.7151947021484 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-11-19 00:00:00 f1a4fa43-8d4f-4497-a5c7-a91b1e63b2e4 0P0000S0O9.TO 178.7151947021484 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-11-20 00:00:00 ab5d01ec-d121-483b-a91b-70bcdedbc8f1 0P0000S0O9.TO 178.7151947021484 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-11-21 00:00:00 943ed442-cd94-4544-8b7e-0caeb13edf4b 0P0000S0O9.TO 178.7286071777344 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-11-22 00:00:00 dfd59db3-d875-4fcc-8d12-8af777901f74 0P0000S0O9.TO 180.9385986328125 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-11-23 00:00:00 b1e91b7f-7d3a-43b2-b84a-b45b9d23f1a3 0P0000S0O9.TO 181.4470977783203 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-11-24 00:00:00 2363c925-eede-472e-b2c3-797e54e91a83 0P0000S0O9.TO 181.9739990234375 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-11-25 00:00:00 7e106c78-7690-4ecb-bd6f-a57e72acbb2b 0P0000S0O9.TO 182.3663940429688 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-11-26 00:00:00 7cbfdb07-55fa-4fbd-bf80-bbff54f393a9 0P0000S0O9.TO 182.3663940429688 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-11-27 00:00:00 489d116c-41fa-4f31-94bf-d5ffaacf7647 0P0000S0O9.TO 182.3663940429688 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-11-28 00:00:00 585a003c-7c5f-484e-b62c-ceabccc67b15 0P0000S0O9.TO 181.1233978271484 YAHOO CLOSE -2025-07-18 00:00:17.464 2025-07-17 00:00:00 2e190a2e-335a-4486-bdf3-b32ce55dd4c9 TSLA 319.4100036621094 YAHOO CLOSE -2025-07-18 00:00:57.132 2025-07-17 00:00:00 0eabb406-8447-42bc-818c-c559624bf36b GF_AXES 13.26 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-10-14 00:00:00 e02a7b6a-0253-45b9-8d98-c89bdfb68edf GF_BTC-CHF 53026.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-10-13 00:00:00 d3c4c5e8-4051-41a0-966a-70dcaf233f10 GF_BTC-CHF 53098 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-10-12 00:00:00 3ccef31a-5d3b-4b1c-9bd6-4bf304f0055a GF_BTC-CHF 52404.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-10-11 00:00:00 37d36fdd-2a4e-4ee2-ab61-059d46514a2a GF_BTC-CHF 53327.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-10-10 00:00:00 10cc990f-6e0b-4082-bf36-f941ffd8dd10 GF_BTC-CHF 50979.4 MANUAL CLOSE -2024-12-27 00:24:28.936 2024-12-27 00:00:00 b70c173f-f695-4ae4-b4bb-b87aa5614198 GC=F 2617.199951171875 YAHOO CLOSE -2025-05-20 11:15:38.323 2021-10-09 00:00:00 00f79b71-811a-454a-a183-7b6792659c75 GF_BTC-CHF 51087.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-10-08 00:00:00 b01ff4c3-7cd6-494f-8768-c78f2504dd4e GF_BTC-CHF 50072.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-10-07 00:00:00 10562a08-88df-4a07-8024-b6e0eda195fa GF_BTC-CHF 50036.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-10-06 00:00:00 83432992-63b6-41b9-b317-a77da8c2a31a GF_BTC-CHF 51370.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-10-05 00:00:00 02947549-d9eb-40a0-bfa4-43514c865e12 GF_BTC-CHF 47912.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-10-03 00:00:00 4692b9f3-bb20-4d49-ad57-9e844d5e2f1e GF_BTC-CHF 44831.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-10-02 00:00:00 7af0fa34-81c2-42c4-871a-f79aa9f270bb GF_BTC-CHF 44380.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-10-01 00:00:00 33462e9f-a31e-4d84-8c17-8ea74b3c84ae GF_BTC-CHF 44702.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-09-30 00:00:00 e15cf538-b5f0-4ab3-97d2-79570823ff27 GF_BTC-CHF 40963.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-09-29 00:00:00 58636d91-a348-4351-a1c2-44d5c92b3236 GF_BTC-CHF 38810.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-09-28 00:00:00 2268ee47-65a7-41f8-b34c-d5e9f530c0af GF_BTC-CHF 38229.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-09-27 00:00:00 e3588002-aab6-410f-8883-8f2d042a1793 GF_BTC-CHF 39175 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-09-26 00:00:00 a76b7edb-d0ba-4f80-b670-60718187afc3 GF_BTC-CHF 39947.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-09-25 00:00:00 0aa97067-0303-4bbe-9f26-c05b4d4deaac GF_BTC-CHF 39635.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-09-24 00:00:00 fb6a0ffe-eebe-4eef-b984-069c02d6cfa7 GF_BTC-CHF 39623.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-09-23 00:00:00 2314f5a6-b19a-4d1c-93a4-2d0d1d84d120 GF_BTC-CHF 41524.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-09-22 00:00:00 0f8c69bd-3833-4fc3-9ae5-e1803a1997e0 GF_BTC-CHF 40446.7 MANUAL CLOSE -2025-05-12 00:33:18.449 2025-05-12 00:00:00 eb5fdb3d-30b4-4db8-9e9e-9ed9382afd4b GC=F 3240.3 YAHOO INTRADAY -2025-05-20 11:15:38.323 2021-09-21 00:00:00 38d61394-7fb5-4f3d-a66b-b03742fe78b7 GF_BTC-CHF 37301.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-09-20 00:00:00 3a21c0b3-fe7d-42b9-9bf2-e593b45020a4 GF_BTC-CHF 39893.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-09-19 00:00:00 3c8878b6-50f1-445e-b801-16df498b9463 GF_BTC-CHF 44106.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-09-18 00:00:00 1c645650-5066-4634-8796-d568a6a6b0f0 GF_BTC-CHF 45071.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-09-17 00:00:00 aefeaf90-1be6-4c75-b69e-4a90eb12f32e GF_BTC-CHF 44202 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-09-16 00:00:00 9030b221-ee55-4ae3-9c9f-001286750991 GF_BTC-CHF 44367.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-09-15 00:00:00 84a05579-27fd-4665-8c69-5aaa3a7ed4ba GF_BTC-CHF 44428.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-09-14 00:00:00 dea4f41e-8268-46f4-a536-5ec46dcffc28 GF_BTC-CHF 43358.3 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-11-29 00:00:00 9b27d018-adc0-481c-88b3-f56c095e646e 0P0000S0O9.TO 181.5552978515625 YAHOO CLOSE -2025-12-10 00:03:52.527 2025-12-09 00:00:00 5752d3f0-8620-4fbb-b8cc-5346a7ccfea9 GF_AXES 13.26 MANUAL CLOSE -2025-12-10 00:04:31.78 2025-12-09 00:00:00 14b25a26-7bc5-4871-a235-b04eb26575d4 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-04-16 00:00:00.464 2025-04-16 00:00:00 63ec7216-e581-4365-91e2-3b829f212d49 USDUSX 100 YAHOO CLOSE -2025-02-08 00:00:30.53 2025-02-07 00:00:00 07cd9db4-91b2-4b19-8e8c-a7017374b60e SMMCHA.SW 279.5 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-04-14 00:00:00 c664d12a-3cdd-48e9-bcb2-16a90af64afb 0P0000S0OD.SW 326.9241027832031 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-11-30 00:00:00 99f116dc-ce73-4add-a251-adfe4d320b09 0P0000S0O9.TO 183.0451049804688 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-12-01 00:00:00 aa60f0b8-e53e-4b67-bb6a-dd9646f6a96c 0P0000S0O9.TO 183.6786956787109 YAHOO CLOSE -2025-02-14 14:33:17.424 2025-02-14 00:00:00 d4403882-2f60-4678-a53f-b219d66e57bd SMMCHA.SW 286.3500061035156 YAHOO CLOSE -2025-02-23 00:00:30.567 2025-02-22 00:00:00 a12c4445-4a1c-4b47-bb2b-4d06ca16d221 SMMCHA.SW 285.7000122070312 YAHOO CLOSE -2025-02-26 10:41:39.729 2025-02-26 00:00:00 d365c7b3-3e8b-4fcb-b4e4-cedb5a6bf307 SMMCHA.SW 281.7999877929688 YAHOO CLOSE -2025-02-23 00:00:00.427 2025-02-23 00:00:00 97b0944c-ce80-486a-94db-6d1de8b1ea57 USDUSX 100 YAHOO CLOSE -2025-05-12 09:17:03.35 2025-05-12 00:00:00 5bc78e19-81bc-47fb-9e85-348fb447c853 SMMCHA.SW 282.75 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-12-02 00:00:00 2e8d42e7-9e0d-48d9-ba49-be54dd08032b 0P0000S0O9.TO 183.2039947509766 YAHOO CLOSE -2025-05-20 11:15:38.323 2021-09-13 00:00:00 f80721b0-b9e5-4cd8-bca1-4c73469b2751 GF_BTC-CHF 41688.2 MANUAL CLOSE -2025-06-28 00:00:00.638 2025-06-28 00:00:00 205d6720-d4ea-4c7e-8370-232338d6c2f3 USDUSX 100 YAHOO CLOSE -2025-01-06 00:23:34.676 2025-01-06 00:00:00 1c699bc4-8ef3-4165-ad2a-02f619ba0229 bitcoin 98364.58946599838 COINGECKO CLOSE -2025-01-06 00:23:34.676 2025-01-06 00:00:00 9a0eaec5-f12b-42d2-a8e4-bd00e62ebc5a GC=F 2638.39990234375 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-12-03 00:00:00 f29c0571-7f78-47fe-93e4-2ccfda6252a3 0P0000S0O9.TO 183.2039947509766 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-12-04 00:00:00 1877f631-13ac-4712-9309-6a814e8d8c28 0P0000S0O9.TO 183.2039947509766 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-12-05 00:00:00 f46cd2a4-6838-401b-9e26-e53b54f7a612 0P0000S0O9.TO 181.1040954589844 YAHOO CLOSE -2025-02-23 00:00:39.521 2025-02-22 00:00:00 e28b8d0c-0ca2-451f-9b04-2c36bfc4d5bc bitcoin 96135.15541305285 COINGECKO CLOSE -2025-05-20 11:15:38.323 2021-09-12 00:00:00 b2824674-a75a-4459-ae99-7fbddac3ba49 GF_BTC-CHF 42440.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-09-11 00:00:00 14fa9ce9-19d6-42af-821c-0747c1f5f603 GF_BTC-CHF 41623.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-09-10 00:00:00 af5aa7bc-f480-481d-89cc-91bda229d435 GF_BTC-CHF 41217.4 MANUAL CLOSE -2025-02-23 16:39:06.227 2025-02-23 00:00:00 8aa137a5-a139-46c3-abff-c0331f8e6ff2 bitcoin 96564.15414290235 COINGECKO CLOSE -2025-07-18 14:04:53.793 2025-07-18 00:00:00 3c7c4958-2874-4b98-be8a-89b680339510 SMMCHA.SW 298.3500061035156 YAHOO CLOSE -2025-02-26 10:41:39.575 2025-02-26 00:00:00 fdcffab2-8f2a-4de5-948d-1b7adab66ed6 bitcoin 88755.7693356979 COINGECKO CLOSE -2025-05-20 11:15:38.323 2021-09-09 00:00:00 5dc0646f-18bc-43cd-a736-22659ec05f3f GF_BTC-CHF 42830.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-09-08 00:00:00 33b1d8c4-2983-4854-b9df-fd6dc67ead34 GF_BTC-CHF 42577.2 MANUAL CLOSE -2024-12-27 11:49:20.415 2024-12-27 00:00:00 c1698cc6-4d18-4100-9c15-f15dc7f4765a SMMCHA.SW 263.0499877929688 YAHOO CLOSE -2025-05-20 11:15:38.323 2021-09-07 00:00:00 2252a767-c093-4a79-ac24-b9a62d840c2a GF_BTC-CHF 43219 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-09-06 00:00:00 33f8a845-9d3e-43f9-9ef1-f44f5779c6cd GF_BTC-CHF 48298 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-09-05 00:00:00 5158b726-2a91-4756-823a-cb71093339d6 GF_BTC-CHF 47337.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-09-04 00:00:00 531c7cb0-13a7-4597-9b3f-72e6ea15d58e GF_BTC-CHF 45703.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-09-03 00:00:00 86a2b6ee-9d46-4469-a1d4-64bac49a8842 GF_BTC-CHF 45845.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-09-02 00:00:00 73144ee5-f710-446c-aeea-2a6b228fd9b8 GF_BTC-CHF 45140 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-09-01 00:00:00 bbdf02aa-916e-4708-8992-28c77458024d GF_BTC-CHF 44710.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-08-31 00:00:00 657f9881-7453-46f8-bcbc-8b92cef2dd4a GF_BTC-CHF 43327.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-08-30 00:00:00 bad527ce-3d11-4ec5-beff-dd33434eac55 GF_BTC-CHF 43094.8 MANUAL CLOSE -2025-01-18 10:16:34.458 2025-01-18 00:00:00 c4ec971e-c7af-457d-a22c-6986cffa93aa GC=F 2744.300048828125 YAHOO CLOSE -2025-05-20 11:15:38.323 2021-08-29 00:00:00 11cd8db2-89a6-4abc-8cfa-ce1dcbfaa13c GF_BTC-CHF 44639.1 MANUAL CLOSE -2025-02-23 00:00:34.901 2025-02-22 00:00:00 4127cc31-43d8-4511-8640-699aea01e701 GC=F 2937.60009765625 YAHOO CLOSE -2025-02-23 16:39:06.305 2025-02-23 00:00:00 ffd2a1a3-6724-4223-8a67-59fafb84db01 GC=F 2937.60009765625 YAHOO CLOSE -2025-02-26 10:41:39.729 2025-02-26 00:00:00 39436657-374c-453e-a59c-d1aebb97116e GC=F 2916.800048828125 YAHOO CLOSE -2025-05-20 11:15:38.323 2021-08-28 00:00:00 028f7397-272a-420e-9f95-e4081d2f24a8 GF_BTC-CHF 44610.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-08-27 00:00:00 88799382-f7c1-462d-9e1a-708c85ff6c05 GF_BTC-CHF 44747.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-08-26 00:00:00 095fef4c-399d-4dd2-8563-4f1a041e85ec GF_BTC-CHF 43162.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-08-25 00:00:00 28462035-c825-465c-95cd-bd7dd9f8121c GF_BTC-CHF 44760.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-08-24 00:00:00 beea0340-d418-4c5b-80f8-56ac95d5c1fd GF_BTC-CHF 43621.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-08-23 00:00:00 7edcbed9-9719-4d12-ac66-60c829cff356 GF_BTC-CHF 45203.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-08-22 00:00:00 b86c7283-1fcc-458f-a9b5-c490a085f66c GF_BTC-CHF 45237 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-08-21 00:00:00 2a2c1df3-1517-409d-9d0b-f187991eede9 GF_BTC-CHF 45012.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-08-20 00:00:00 638e22fe-f48c-4fb8-ae8c-c78686ea746e GF_BTC-CHF 45238 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-08-19 00:00:00 561299b9-b51e-452e-a74e-a0426645d435 GF_BTC-CHF 42927.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-08-18 00:00:00 e8e32f30-566b-4104-96b6-a653294d9fbb GF_BTC-CHF 41173.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-08-17 00:00:00 8350ede3-ce34-4b59-bb1d-ec38b9f44019 GF_BTC-CHF 41044 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-08-16 00:00:00 e5a9df64-4099-42aa-b76d-b30edf1d954e GF_BTC-CHF 41965.1 MANUAL CLOSE -2025-02-01 00:00:00.294 2025-02-01 00:00:00 427c015f-65fa-4525-8b1e-cd2f48aef4ba USDUSX 100 YAHOO CLOSE -2025-05-20 11:15:38.323 2021-08-15 00:00:00 234fffc9-ce04-4513-b217-b448ccf2e4a8 GF_BTC-CHF 43152.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-08-14 00:00:00 060ee598-5d35-4e00-8bb1-30fbe7d004ca GF_BTC-CHF 43145.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-08-13 00:00:00 635f553d-3f6b-4160-a34a-343cd4cbdd13 GF_BTC-CHF 43830 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-08-12 00:00:00 f6f78606-a91b-464d-88ab-04be9270170f GF_BTC-CHF 41163.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-08-11 00:00:00 ac1cc3d2-da45-4505-88c4-5b22c0da9406 GF_BTC-CHF 42111.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-08-10 00:00:00 0eec63dc-9a5c-4b88-8672-16cf2d4ba87d GF_BTC-CHF 42084.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-08-09 00:00:00 c20054da-117c-491e-a4ba-2b815a84c22b GF_BTC-CHF 42598.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-08-08 00:00:00 aac545d4-3ab8-4e74-a11b-7193f2ceda6d GF_BTC-CHF 40145.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-08-07 00:00:00 edbabeb0-c1d6-4641-9fa2-a4e56fcf3905 GF_BTC-CHF 40674.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-08-06 00:00:00 9bf48307-586f-4c0d-9488-dfc7cf2fcd19 GF_BTC-CHF 39125.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-08-05 00:00:00 a1b3edae-ef7c-4a3e-822a-8f65c7bd1475 GF_BTC-CHF 37052.9 MANUAL CLOSE -2025-02-08 00:00:00.21 2025-02-08 00:00:00 ba2c8422-c432-4b47-92a1-06abbe989c9a USDUSX 100 YAHOO CLOSE -2025-05-20 11:15:38.323 2021-08-04 00:00:00 800c0858-77cf-4503-bfbf-2c2a8d961e4c GF_BTC-CHF 36074.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-08-03 00:00:00 154eaf11-7552-4ecd-9f27-83d25e71d284 GF_BTC-CHF 34714.9 MANUAL CLOSE -2025-03-08 00:00:00.226 2025-03-08 00:00:00 14167e78-cc39-4c3a-b1d6-cb53dc08500a USDUSX 100 YAHOO CLOSE -2025-03-29 00:00:00.361 2025-03-29 00:00:00 fcdc68a2-428a-463d-a78d-4410d1e024ec USDUSX 100 YAHOO CLOSE -2025-01-06 15:34:36.812 2025-01-06 00:00:00 056b24a9-e688-4776-933f-819735e59210 SMMCHA.SW 267.1000061035156 YAHOO CLOSE -2025-02-01 00:00:30.575 2025-01-31 00:00:00 8c039b1f-e9fa-41dd-89c6-93a8ddebc015 SMMCHA.SW 281.9500122070312 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-12-06 00:00:00 331af216-41ac-42e7-b9a2-bcc1b4ffa5a9 0P0000S0O9.TO 178.970703125 YAHOO CLOSE -2025-02-24 00:00:30.704 2025-02-23 00:00:00 c854cbeb-8eaa-4324-8629-426f8c3ba4d4 SMMCHA.SW 285.7000122070312 YAHOO CLOSE -2024-12-28 00:00:00.613 2024-12-28 00:00:00 e3385069-bfa2-4751-9a52-d0b952a7d489 USDUSX 100 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-12-07 00:00:00 b8111b64-7c1c-4076-9448-541b94aeee14 0P0000S0O9.TO 178.7749938964844 YAHOO CLOSE -2025-02-01 00:00:39.475 2025-01-31 00:00:00 e47c5f35-7f01-4493-9585-54e9f8b47f31 bitcoin 104781.5135100103 COINGECKO CLOSE -2026-04-22 23:09:38.741 2024-04-15 00:00:00 6039eaa2-4fe7-4abb-9d5c-9ab87b5e1f04 0P0000S0OD.SW 324.7589111328125 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-05-07 00:00:00 6292dc9b-27b0-4698-8316-c489f74a6a47 MSFT 310.6499938964844 YAHOO CLOSE -2025-06-28 00:00:53.287 2025-06-27 00:00:00 e6da0849-7866-461d-bd26-05771af93d1b GF_BTC-CHF 85659.82 MANUAL CLOSE -2025-06-28 00:00:27.303 2025-06-27 00:00:00 c0423a0e-e671-4d61-85b7-6385f8548ced GF_GREED-AND-FEAR 65 MANUAL CLOSE -2026-01-28 00:00:27.634 2026-01-27 00:00:00 a78819f7-1ec3-4bbf-b106-67669909768b GF_SOL-CHF 96.9877 MANUAL CLOSE -2025-03-08 11:03:10.017 2025-03-08 00:00:00 2688a581-4461-42c5-ac77-5d8ef819aa51 bitcoin 86773.33597555371 COINGECKO CLOSE -2025-03-29 07:38:16.553 2025-03-29 00:00:00 7733d334-1102-4ee3-9539-f569b7907783 bitcoin 84359.46915506005 COINGECKO CLOSE -2025-12-20 00:00:26.825 2025-12-19 00:00:00 b96e1098-aa4e-4ea9-b3ba-670fe51b747f GF_SOL-CHF 100.9776 MANUAL CLOSE -2026-01-28 00:00:33.565 2026-01-27 00:00:00 c342d2c0-ded3-4820-97ec-d8eed56583dd GF_SILVER-CHF 85.43 MANUAL CLOSE -2026-01-28 00:00:35.292 2026-01-27 00:00:00 9c7f3b7e-fd84-41f4-880a-0616ba6e1a53 GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE -2026-01-28 00:00:39.787 2026-01-27 00:00:00 58bb4df3-dec7-47a0-b3c4-4ab04cff13b2 GF_GREED-AND-FEAR 29 MANUAL CLOSE -2026-01-28 00:00:44.2 2026-01-27 00:00:00 8e217db2-1745-4029-a16b-aae29d560895 GF_GOLD-COIN-CHF-20 732 MANUAL CLOSE -2026-01-28 00:00:53.801 2026-01-27 00:00:00 09f4f890-565b-424b-80cd-6f3a2c61753a GF_BTC-CHF 68026.22 MANUAL CLOSE -2026-01-28 00:00:57.034 2026-01-27 00:00:00 fc09c48d-2ede-4951-8c52-acbbc72a4c18 GF_AXES 13.26 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-12-08 00:00:00 46f8412e-7abd-4355-92ec-df288af61032 0P0000S0O9.TO 178.8193054199219 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-12-09 00:00:00 833e7ad1-2e9d-4683-aa90-a1ccf4ee7c6f 0P0000S0O9.TO 178.8193054199219 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-12-10 00:00:00 cd246c11-a96c-4b3b-a963-25d01efd7849 0P0000S0O9.TO 178.8193054199219 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-12-11 00:00:00 522a99f9-4983-448d-8cda-26d46c80ad05 0P0000S0O9.TO 178.8193054199219 YAHOO CLOSE -2025-01-25 00:00:02.111 2025-01-25 00:00:00 2fbca50f-9934-4971-aaa4-0e95752cae7a USDUSX 100 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-12-12 00:00:00 b3fc7eec-98a9-4003-87c3-7b8aabf33d4b 0P0000S0O9.TO 179.2846984863281 YAHOO CLOSE -2026-01-28 00:00:21.902 2026-01-27 00:00:00 5f7de9e7-74f3-46e3-93d9-de99179707f5 SMMCHA.SW 308.7000122070312 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-12-13 00:00:00 99733055-cf76-4e49-b90c-cf0c03f27d79 0P0000S0O9.TO 179.0829010009766 YAHOO CLOSE -2026-03-31 00:46:33.468 2026-03-30 00:00:00 5b55330b-2c87-4664-9c9c-c9b3915f40d5 GF_BTC-CHF 53444.07 MANUAL CLOSE -2026-01-28 15:47:48.39 2022-12-14 00:00:00 2fb22ba4-9d58-4b8f-96ed-2ec2100b146d 0P0000S0O9.TO 177.9533996582031 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-12-15 00:00:00 91167a58-f12f-4e98-8d60-dea205988b0a 0P0000S0O9.TO 175.4523010253906 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-12-16 00:00:00 acef0b46-547d-4b90-b142-64dadccfecb7 0P0000S0O9.TO 174.0522003173828 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-12-17 00:00:00 3544068b-dc8f-4eb2-ab11-12008f60b892 0P0000S0O9.TO 174.0522003173828 YAHOO CLOSE -2025-02-24 00:00:00.515 2025-02-24 00:00:00 a06dc76d-37b6-4558-91a3-84e6a5af8a49 USDUSX 100 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-12-18 00:00:00 7e06efa3-73e0-4410-8b6d-9fea95425664 0P0000S0O9.TO 174.0522003173828 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-12-19 00:00:00 8c2e0c91-3421-4f52-8552-b7880353457a 0P0000S0O9.TO 172.1840972900391 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-12-20 00:00:00 51fc4668-da1f-44dd-ae23-30ece35f079a 0P0000S0O9.TO 173.1203002929688 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-12-21 00:00:00 048b53ef-f3cb-4887-a042-efb08a3ef325 0P0000S0O9.TO 175.4084014892578 YAHOO CLOSE -2025-06-28 00:00:21.929 2025-06-27 00:00:00 ee9c8351-1f90-419a-b0f8-a869e14d00e9 SMMCHA.SW 290.25 YAHOO CLOSE -2025-06-28 00:00:17.479 2025-06-27 00:00:00 498c58b8-d6f8-4abb-9b9c-257e40613dc1 TSLA 323.6300048828125 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-12-22 00:00:00 ef3b565e-0581-4222-ac31-2d5a1fbee1c5 0P0000S0O9.TO 173.4674987792969 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-12-23 00:00:00 5ddcf51d-665c-40b8-a2ab-7297e0641f36 0P0000S0O9.TO 174.9107055664062 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-12-24 00:00:00 1e7d573a-4fae-4e19-a950-2b944ca6ee0c 0P0000S0O9.TO 174.9107055664062 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-12-25 00:00:00 5e2ee0a9-6545-4dca-a9a6-a08911c6435a 0P0000S0O9.TO 174.9107055664062 YAHOO CLOSE -2025-07-18 17:05:02.635 2025-07-18 00:00:00 5379e63e-2f12-4baf-8279-a2b4e1947312 bitcoin 117713 COINGECKO INTRADAY -2025-07-18 17:05:02.699 2025-07-18 00:00:00 09f7c6b8-aee5-401e-92cc-8d6116255f13 AAPL 211.155 YAHOO INTRADAY -2025-05-20 11:15:38.323 2021-08-02 00:00:00 34c4a2af-438b-49bb-bc29-a4dd63d6434d GF_BTC-CHF 35500 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-08-01 00:00:00 de68bd00-578d-4038-9044-c462a70ed129 GF_BTC-CHF 36369.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-07-31 00:00:00 4ff3b871-0c4a-4256-8381-82fcd7bc574c GF_BTC-CHF 37696.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-07-30 00:00:00 312269c1-a59c-4831-878f-ef5dde12a6f5 GF_BTC-CHF 38250 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-07-29 00:00:00 92ddbacb-aec9-4b9c-bb93-6140452448d7 GF_BTC-CHF 36259.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-07-28 00:00:00 88e17d07-f9d4-4266-a912-c0b4b57d2633 GF_BTC-CHF 36365.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-07-27 00:00:00 5446b11d-8703-4427-9501-0b23f1d92bdc GF_BTC-CHF 36046.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-07-26 00:00:00 beb56825-37ee-499e-9f20-12daa0d4072f GF_BTC-CHF 34245 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-07-25 00:00:00 cf65ce28-da3b-41a6-b131-72de749dd911 GF_BTC-CHF 32502.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-07-24 00:00:00 dcf82e46-a3be-4d4c-a220-a12c0e1b777e GF_BTC-CHF 31108.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-07-23 00:00:00 4e608a1f-b736-4275-b76c-cc6274cd6fbc GF_BTC-CHF 30877.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-07-22 00:00:00 d8a47054-1681-43da-959c-f51d7cb8b89b GF_BTC-CHF 29674 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-07-21 00:00:00 44430473-9092-4761-8f20-b126fbe81d2d GF_BTC-CHF 29416.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-07-20 00:00:00 5f2b17ed-73da-468b-b82f-ba3f90ca731b GF_BTC-CHF 27411.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-07-19 00:00:00 ac121d44-89dc-4b87-8c6d-b74beff8be08 GF_BTC-CHF 28254.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-07-18 00:00:00 54324d6c-c81f-4d40-b3ca-ff3e8a346076 GF_BTC-CHF 29219.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-07-17 00:00:00 cd7d7bdd-fb1e-4ef0-b49a-4ba520c41487 GF_BTC-CHF 29048.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-07-16 00:00:00 9b8f9ea5-2e91-48fc-b359-68d3c354d89e GF_BTC-CHF 28921 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-07-15 00:00:00 b325c393-7ac1-486b-8968-c6291529f566 GF_BTC-CHF 28992 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-07-14 00:00:00 9f657c78-99c7-44a2-a9fd-5aec80cd0afd GF_BTC-CHF 30015.3 MANUAL CLOSE -2025-02-15 00:00:00.488 2025-02-15 00:00:00 2f33a4a4-b0c3-40cf-ac18-fb43b0e0ea3b USDUSX 100 YAHOO CLOSE -2025-12-10 00:00:00.144 2025-12-10 00:00:00 c7331856-4366-4ebf-8bc3-8fe4cb9b2178 USDUSX 100 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-07-30 00:00:00 e63a7ddb-337d-4562-9522-1c863d60acfe VT 48.70000076293945 YAHOO CLOSE -2025-03-20 00:00:00.211 2025-03-20 00:00:00 20abcb16-a509-49f0-bdd7-e28d1703270b USDUSX 100 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-05-08 00:00:00 b2ff5735-ecb8-4fd1-9564-a53b56f71b8b MSFT 308.6499938964844 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-05-09 00:00:00 ad1468fc-631a-46c1-bc6f-369b16d37107 MSFT 307 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-05-10 00:00:00 15bc31e3-82a0-4338-af5c-55bf7bda3f77 MSFT 312.3099975585938 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-05-11 00:00:00 27dd9e4f-b6b7-44a7-ba55-c1edc51163e9 MSFT 310.1099853515625 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-05-12 00:00:00 11125428-2a7d-492c-b053-98ed52b20576 MSFT 308.9700012207031 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-05-19 00:00:00 0c690b22-0f3f-4c9d-8ae6-11377a2a92e4 MSFT 318.3399963378906 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-05-20 00:00:00 0a5a3a2a-6f4d-434f-bf82-01eee0c55068 MSFT 318.3399963378906 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-05-21 00:00:00 d50cb4ea-a0ba-41d4-8c20-a0458ff611fc MSFT 318.3399963378906 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-05-22 00:00:00 6bcca965-bb6c-4afc-8e24-89e2e40440b5 MSFT 321.1799926757812 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-05-23 00:00:00 595ed0c9-5e88-46af-800f-e9ca3e32d354 MSFT 315.260009765625 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-05-24 00:00:00 ac7efd6f-9dba-41f2-a678-301e4932f83f MSFT 313.8500061035156 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-05-25 00:00:00 0062f0b3-f613-407c-9920-fce4f0c6f9a4 MSFT 325.9200134277344 YAHOO CLOSE -2025-06-29 00:00:00.502 2025-06-29 00:00:00 a937785e-fb5d-4cab-99d6-d8b9642544f1 USDUSX 100 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-05-26 00:00:00 570b9c68-74e5-421d-9c20-ca061d66b74c MSFT 332.8900146484375 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-05-27 00:00:00 9f62d6f5-d4e9-4a4b-b11a-41777b8dd598 MSFT 332.8900146484375 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-05-28 00:00:00 b8bf7fef-9ab8-47b7-ac31-9b3565f24b7b MSFT 332.8900146484375 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-05-29 00:00:00 39e213c1-eb0b-4721-adf8-89b06d635372 MSFT 332.8900146484375 YAHOO CLOSE -2025-01-19 00:00:30.717 2025-01-18 00:00:00 d3e4d24b-0f7f-4090-83ea-e3d119200ba6 SMMCHA.SW 271.8999938964844 YAHOO CLOSE -2025-02-02 00:00:30.623 2025-02-01 00:00:00 2c0e2ce5-4377-48b6-a6eb-55b81a44b80b SMMCHA.SW 281.9500122070312 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-05-30 00:00:00 8d0a0766-837e-46b0-a970-43435a238067 MSFT 331.2099914550781 YAHOO CLOSE -2025-03-09 00:00:30.529 2025-03-08 00:00:00 9e61827a-b22e-4085-9fbd-7d340baa877d SMMCHA.SW 281.8999938964844 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-05-31 00:00:00 45624c13-0593-4d98-9f67-c4fa3a0fbf70 MSFT 328.3900146484375 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-06-01 00:00:00 136dfade-1c91-463d-92d9-7399cc80fa14 MSFT 332.5799865722656 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-06-02 00:00:00 096b2fe5-7d4a-419f-af1c-858c265b7eca MSFT 335.3999938964844 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-06-03 00:00:00 d73ce98d-4a96-4c36-8a55-e1b741910627 MSFT 335.3999938964844 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-06-04 00:00:00 e8793f4a-6f52-411d-854d-0c7b5c3c276d MSFT 335.3999938964844 YAHOO CLOSE -2025-07-19 00:00:00.394 2025-07-19 00:00:00 50f29425-9ba5-4d75-9678-da3509f63fd5 USDUSX 100 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-06-05 00:00:00 9ea3f469-3eba-4f11-9cef-5dda138a1d58 MSFT 335.9400024414062 YAHOO CLOSE -2025-05-20 11:15:38.323 2021-07-13 00:00:00 1a1bb80c-5278-47f0-bd12-758487df0bb0 GF_BTC-CHF 30079.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-07-12 00:00:00 d84fee70-0c05-4d51-9d70-4bb0ae5be250 GF_BTC-CHF 30259.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-07-11 00:00:00 9e6f8aa5-a3ac-4233-8daa-7b0a164f79b1 GF_BTC-CHF 31297.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-07-10 00:00:00 8e2099a2-dbe6-4f67-a53e-bffecf2d7ab2 GF_BTC-CHF 30752.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-07-09 00:00:00 cd22a4bb-42de-497d-9085-13e3b3b37896 GF_BTC-CHF 31048.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-07-08 00:00:00 d2c205f1-5c95-4fdc-8114-f3bff6dbb0ca GF_BTC-CHF 30111.2 MANUAL CLOSE -2026-01-30 18:20:55.428 2023-06-06 00:00:00 5a90bc4b-0a4f-47d4-850c-35b9d952a0dd MSFT 333.6799926757812 YAHOO CLOSE -2025-05-20 11:15:38.323 2021-07-07 00:00:00 7027fb3b-4f3e-4dbf-b712-a0c812fb932f GF_BTC-CHF 31338.8 MANUAL CLOSE -2025-02-02 00:00:01 2025-02-02 00:00:00 2ac122ff-2172-40b8-aa88-fec37ad12ec9 USDUSX 100 YAHOO CLOSE -2025-05-20 11:15:38.323 2021-07-06 00:00:00 c50fc0e7-1ccd-4f97-b8b6-8a09e43cdf64 GF_BTC-CHF 31437.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-07-05 00:00:00 b12ec7b9-c2d2-4d11-9c68-9cf9087436e5 GF_BTC-CHF 31130.1 MANUAL CLOSE -2026-01-30 18:20:55.428 2023-06-07 00:00:00 abc305b8-746d-4fd1-a7d3-7f25f17ae35b MSFT 323.3800048828125 YAHOO CLOSE -2025-01-25 21:33:19.547 2025-01-25 00:00:00 48d75110-d444-4b41-8b7d-99994e24d8fd bitcoin 104835.1925355596 COINGECKO CLOSE -2025-02-02 00:00:39.813 2025-02-01 00:00:00 42415083-a7a3-40c9-9665-e608be61dae0 bitcoin 102382.3940972217 COINGECKO CLOSE -2025-02-08 18:38:41.573 2025-02-08 00:00:00 93027fb2-af4c-455b-baf9-ec1edfac0a0f bitcoin 96558.4563096667 COINGECKO CLOSE -2025-02-15 12:14:08.578 2025-02-15 00:00:00 49a6e245-8ba5-4ae3-93f6-652e6b0a7720 bitcoin 97488.48148536457 COINGECKO CLOSE -2025-05-20 11:15:38.323 2021-07-04 00:00:00 7252a38f-672c-44af-893b-72d17da34b14 GF_BTC-CHF 32485.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-07-03 00:00:00 9cf8bacc-334a-4f52-b072-23beaa5c7e8d GF_BTC-CHF 31957.9 MANUAL CLOSE -2026-01-30 18:20:55.428 2023-06-08 00:00:00 2be09b12-d8e0-4942-adee-645c0c4b716b MSFT 325.260009765625 YAHOO CLOSE -2025-05-20 11:15:38.323 2021-07-02 00:00:00 5a41bf5f-6d0f-462f-84d1-d01ff9c33d64 GF_BTC-CHF 31206.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-07-01 00:00:00 769e1f66-ae6c-46df-be5c-93ffb4f8a68e GF_BTC-CHF 30953.9 MANUAL CLOSE -2025-03-20 11:00:56.73 2025-03-20 00:00:00 6b6f1d32-d83e-4fa6-a9fa-478f84fe422d bitcoin 86815.44109470697 COINGECKO CLOSE -2025-05-20 11:15:38.323 2021-06-30 00:00:00 e991c3ca-d4a9-476f-859f-c229d669277b GF_BTC-CHF 32430 MANUAL CLOSE -2025-01-19 00:00:00.327 2025-01-19 00:00:00 2e394e11-5828-48c7-8284-1f58e591a5ca USDUSX 100 YAHOO CLOSE -2025-05-20 11:15:38.323 2021-06-29 00:00:00 e6f4b680-de62-4cbb-82cb-e2f8fda02bc0 GF_BTC-CHF 32984.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-06-28 00:00:00 2d5ea38d-8de8-40a9-bece-ba29888bdac4 GF_BTC-CHF 31627.2 MANUAL CLOSE -2026-01-30 18:20:55.428 2023-06-09 00:00:00 20d55cab-285b-4fb5-a5eb-eab24d99f009 MSFT 326.7900085449219 YAHOO CLOSE -2025-05-20 11:15:38.323 2021-06-27 00:00:00 29cfe90b-6562-4c54-8996-475fe8f22020 GF_BTC-CHF 31700 MANUAL CLOSE -2026-01-30 18:20:55.428 2023-06-10 00:00:00 7d132d28-14bd-485b-8aeb-53517231cfc6 MSFT 326.7900085449219 YAHOO CLOSE -2025-01-07 00:00:00.747 2025-01-07 00:00:00 a2243430-8ad7-4b5b-8175-f26fbefb187c USDUSX 100 YAHOO CLOSE -2025-05-20 11:15:38.323 2021-06-26 00:00:00 b995acf2-1812-4a5b-9ff7-0ffcc48f98ca GF_BTC-CHF 29623 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-06-25 00:00:00 f41e465c-691c-4916-a04c-5c73c2bdfe3b GF_BTC-CHF 29107.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-06-24 00:00:00 b1fe1590-6b41-4894-942a-df7b36dd74c3 GF_BTC-CHF 31921.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-06-23 00:00:00 c02b9e6e-a60a-47fb-9395-746a5967f773 GF_BTC-CHF 30911.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-06-22 00:00:00 b0a1811d-3704-48c5-8c60-185fd5e54820 GF_BTC-CHF 29825.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-06-21 00:00:00 0d743dc3-546e-4817-b818-0e5562528589 GF_BTC-CHF 29036.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-06-20 00:00:00 f98827d5-7737-400b-b716-2ad3634631d3 GF_BTC-CHF 32922 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-06-19 00:00:00 bf468c6a-9748-4aba-b4dc-11019566d166 GF_BTC-CHF 32700 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-06-18 00:00:00 85afeef3-dde4-45d9-8971-cfb20356656b GF_BTC-CHF 33010.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-06-17 00:00:00 d8a6cfbd-9b8e-4687-8fb3-558cdcbb454e GF_BTC-CHF 34917.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-06-16 00:00:00 d2109a4f-52fc-49f5-b460-2685aa66a0c9 GF_BTC-CHF 34746.1 MANUAL CLOSE -2025-02-02 00:00:34.994 2025-02-01 00:00:00 7a1164bb-e675-4d22-a411-e466fb1d8ef0 GC=F 2812.5 YAHOO CLOSE -2025-03-09 00:00:34.906 2025-03-08 00:00:00 b5ab909f-c4b1-40ab-9174-caae582c3ed6 GC=F 2904.699951171875 YAHOO CLOSE -2025-02-27 00:00:00.695 2025-02-27 00:00:00 795d3ec6-b449-41e1-8e75-173a4b0ddea6 USDUSX 100 YAHOO CLOSE -2025-03-09 00:00:00.501 2025-03-09 00:00:00 b5dc205f-0e8c-4dca-90d5-a29c599090ce USDUSX 100 YAHOO CLOSE -2025-02-02 11:52:33.827 2025-02-02 00:00:00 0d46c1a6-f076-4ce6-b221-54ac34d89781 GC=F 2812.5 YAHOO CLOSE -2025-02-09 00:00:30.909 2025-02-08 00:00:00 552b60f6-c957-4681-b506-4b6cfde16b67 SMMCHA.SW 279.5 YAHOO CLOSE -2025-02-09 00:00:35.178 2025-02-08 00:00:00 69e8733f-0e91-442d-b0c2-f354b5919436 GC=F 2867.300048828125 YAHOO CLOSE -2025-02-16 00:00:35.096 2025-02-15 00:00:00 a8084458-8d2e-4b11-a6c5-242120cc85b0 GC=F 2883.60009765625 YAHOO CLOSE -2025-03-20 11:00:56.984 2025-03-20 00:00:00 837fa0e3-a302-40cb-bd73-a694283623a3 GC=F 3040 YAHOO CLOSE -2025-03-30 00:00:35.131 2025-03-29 00:00:00 5d066b91-02d9-4086-a14f-230adfb6f547 GC=F 3086.5 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-06-11 00:00:00 64c18479-f778-4230-adad-2a5c39e5a8e0 MSFT 326.7900085449219 YAHOO CLOSE -2026-01-20 17:31:36.488 2026-01-20 00:00:00 acf892de-eede-4baa-8871-a38f0f7a181a VT 142.4499969482422 YAHOO CLOSE -2025-02-16 00:00:30.71 2025-02-15 00:00:00 275e5c9c-f7a2-47d1-b573-e293c601faf8 SMMCHA.SW 286.3500061035156 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-06-12 00:00:00 ef446e34-37c1-40f5-89bf-9f2b47be53de MSFT 331.8500061035156 YAHOO CLOSE -2025-01-26 00:00:00.608 2025-01-26 00:00:00 40b90455-e39a-435b-bf9f-e4dcddca71e1 USDUSX 100 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-06-13 00:00:00 ad68fc56-ae0f-4d13-b480-1de65bac2b0f MSFT 334.2900085449219 YAHOO CLOSE -2025-12-20 00:00:30.823 2025-12-19 00:00:00 f7e28140-9d84-4479-97c4-16f166a1c59b GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2024-12-28 11:20:59.924 2024-12-28 00:00:00 1151ee7e-5755-4275-a7d4-94fb2461436e bitcoin 94331.94727053077 COINGECKO CLOSE -2025-01-07 05:07:13.288 2025-01-07 00:00:00 0537b515-81fc-4cfe-a60e-73dcb9f5d7ea bitcoin 102229.3945318974 COINGECKO CLOSE -2025-01-19 00:33:04.787 2025-01-19 00:00:00 fbf8f199-d8f8-49fe-8c16-60e2920e5fb5 bitcoin 104334.6157572439 COINGECKO CLOSE -2025-05-20 11:15:38.323 2021-06-15 00:00:00 b80951cf-2abd-4c13-acf1-bbd7530f7938 GF_BTC-CHF 36302.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-06-14 00:00:00 b7df139c-7c2b-44de-91d7-22cb77dbc768 GF_BTC-CHF 36358.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-06-13 00:00:00 11adad66-bbcf-418c-a594-d94a79b32bab GF_BTC-CHF 34869.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-06-12 00:00:00 7c3eedbc-c7dc-48e6-b87e-8a0722a10bfc GF_BTC-CHF 31949.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-06-11 00:00:00 3712a5b8-fbff-4864-9ed1-7344526327fe GF_BTC-CHF 33518.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-06-10 00:00:00 0cd864b7-73f7-44db-82b5-031b636aa0d9 GF_BTC-CHF 32993.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-06-09 00:00:00 01d7f9a4-2d0d-4c9e-851f-af9499f89cf4 GF_BTC-CHF 33524.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-06-08 00:00:00 2212a570-563b-42de-931e-1e1eea16e7f4 GF_BTC-CHF 30006.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-06-07 00:00:00 919747d9-b9f1-46fa-bdf0-f3e3d5477b3b GF_BTC-CHF 30092.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-06-06 00:00:00 758a7e10-1c00-4ba9-8af9-beaac21812d4 GF_BTC-CHF 32241.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-06-05 00:00:00 0c934d2b-1354-4f39-ba81-b164f61f1631 GF_BTC-CHF 32117.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-06-04 00:00:00 98377ce1-022c-422b-9fe7-ef38a9359381 GF_BTC-CHF 33356.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-06-03 00:00:00 bc1cd0be-d2d5-466c-8547-145ef6534f59 GF_BTC-CHF 35435 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-06-02 00:00:00 7427c9f4-53b8-4fa8-a024-f0159026052c GF_BTC-CHF 33868.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-06-01 00:00:00 ec6e3f7e-661b-4d8f-aa53-33ef80aebf3c GF_BTC-CHF 32949.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-05-31 00:00:00 351eda0b-656a-4fc0-88c4-de64839805d6 GF_BTC-CHF 33606.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-05-30 00:00:00 027045d0-01c6-4b66-a63f-ca618c7d4a5d GF_BTC-CHF 32200 MANUAL CLOSE -2025-03-20 11:00:56.984 2025-03-20 00:00:00 98c2f06b-78b7-4e1d-b01c-e2c2d8727bd6 SMMCHA.SW 279.5499877929688 YAHOO CLOSE -2025-06-29 00:00:17.484 2025-06-28 00:00:00 32b85750-c415-4a25-acb8-5b90bd08d8f3 TSLA 323.6300048828125 YAHOO CLOSE -2025-03-30 00:00:30.744 2025-03-29 00:00:00 8b9d4149-bb13-4d76-bde7-4ccab7d1b160 SMMCHA.SW 276.8999938964844 YAHOO CLOSE -2025-05-20 11:15:38.323 2021-05-29 00:00:00 c4396935-92d2-4164-911b-02e84dbc891b GF_BTC-CHF 31346.2 MANUAL CLOSE -2025-06-29 00:00:21.874 2025-06-28 00:00:00 2a8b65a4-4b24-43ee-a01e-9df64d9b1743 SMMCHA.SW 290.25 YAHOO CLOSE -2026-01-12 15:46:27.507 2026-01-12 00:00:00 52d78edc-2094-45a1-b4cf-bc9122421ca1 VT 145.2400054931641 YAHOO CLOSE -2025-12-20 00:00:35.242 2025-12-19 00:00:00 dc5cb8b9-e7b1-4116-9922-06d4e6a1f52b GF_GREED-AND-FEAR 20 MANUAL CLOSE -2025-12-20 00:00:39.601 2025-12-19 00:00:00 cf66b3d9-e1a5-41d4-a812-d75c1f41b588 GF_GOLD-COIN-CHF-20 652 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-05-28 00:00:00 e082ae0c-d97b-4285-abe2-70484539cbef GF_BTC-CHF 32202.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-05-27 00:00:00 9b5a1823-728e-4292-99de-2f0d4937bfd5 GF_BTC-CHF 34707 MANUAL CLOSE -2025-12-20 00:00:48.883 2025-12-19 00:00:00 92c6b1c1-15ae-4ffe-a729-c96478c3431d GF_BTC-CHF 70088.27 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-05-26 00:00:00 adfafe77-ac1d-4377-89ad-b2fc1086a106 GF_BTC-CHF 35339.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-05-25 00:00:00 2db1fc11-01f5-4e60-be91-7f192d0ed1f9 GF_BTC-CHF 34548.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-05-24 00:00:00 e960ca47-5741-497a-a06f-359814306f3b GF_BTC-CHF 34990.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-05-23 00:00:00 4dbe2adb-fe5c-4dfe-ac90-a3659c6c0d22 GF_BTC-CHF 31439.4 MANUAL CLOSE -2025-07-19 00:00:17.523 2025-07-18 00:00:00 f238573f-c99c-47a6-b43c-24814315bc26 TSLA 329.6499938964844 YAHOO CLOSE -2025-07-19 00:00:57.207 2025-07-18 00:00:00 78eda9f5-e5e8-44bc-bf1c-c9f992d5653f GF_AXES 13.26 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-05-22 00:00:00 b7fd24ed-66f5-4fb6-9595-f7b4e69cc94c GF_BTC-CHF 33834.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-05-21 00:00:00 99643449-d9d0-4b75-8e60-4e0b0b94ba30 GF_BTC-CHF 33616.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-05-20 00:00:00 ca3cd661-7268-4e3f-a70a-1b32be01a549 GF_BTC-CHF 36474.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-05-19 00:00:00 4e54ada9-a2db-41dc-a2ee-a6731f5c2754 GF_BTC-CHF 33500 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-05-18 00:00:00 8c8f3a87-f7a1-4a36-84be-c65daf373246 GF_BTC-CHF 38710.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-05-17 00:00:00 8ec65677-f778-4c5f-8e77-52420eb1910e GF_BTC-CHF 39197.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-05-16 00:00:00 162ba8ca-574d-4b1b-b02e-ee2ddaf894a0 GF_BTC-CHF 41999.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-05-15 00:00:00 34b198a0-ed02-4ff6-9670-27c915499d7d GF_BTC-CHF 42303.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-05-14 00:00:00 2c709939-0c66-4c97-8e90-6613a9d30537 GF_BTC-CHF 45153.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-05-13 00:00:00 5078826d-57c1-48c2-8096-7217d7f1d093 GF_BTC-CHF 44795.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-05-12 00:00:00 59257bfa-ee27-45bd-97c0-f340b85dba12 GF_BTC-CHF 45199.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-05-11 00:00:00 46bb3db9-0f38-4b43-88a5-3889fc0b4c1d GF_BTC-CHF 51371.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-05-10 00:00:00 816ab02c-d5f6-4a9a-8e26-08f11fc398d4 GF_BTC-CHF 50423.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-05-09 00:00:00 1e8e6df0-47c1-49e4-95dc-f7ec0b7ece17 GF_BTC-CHF 52318.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-05-08 00:00:00 fb732692-ec60-429b-af1c-a9f1757cfd6c GF_BTC-CHF 52770.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-05-07 00:00:00 2ec63c2f-c8a9-47d7-84b0-42a9c5ca2127 GF_BTC-CHF 51869.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-05-06 00:00:00 f37124b1-8051-42aa-8a47-f19be03e5f38 GF_BTC-CHF 51370.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-05-05 00:00:00 4bcd6d70-d0f3-4f29-9b20-fcce5c771f5f GF_BTC-CHF 52630.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-05-04 00:00:00 9dd5ed45-6b11-4aa6-bde9-b2be521f0bf3 GF_BTC-CHF 48641 MANUAL CLOSE -2025-06-29 00:00:26.89 2025-06-28 00:00:00 4a173e9f-2fa6-4a7f-9fbc-5a6c38f651a8 GF_GREED-AND-FEAR 68 MANUAL CLOSE -2025-02-16 00:00:00.398 2025-02-16 00:00:00 9b80fd0b-397f-4a22-9898-4562a1e206f4 USDUSX 100 YAHOO CLOSE -2025-03-30 00:00:00.432 2025-03-30 00:00:00 b7d7f6c3-c936-4a75-bb58-3422cd7a1eef USDUSX 100 YAHOO CLOSE -2025-12-10 17:40:08.678 2025-12-10 00:00:00 6820dba3-5aa0-4a2a-a232-16d23dd0e067 bitcoin 92401 COINGECKO INTRADAY -2025-12-10 17:40:08.721 2025-12-10 00:00:00 68db06f0-4e83-48fe-87dc-fade6762dbb7 AAPL 278.49 YAHOO INTRADAY -2025-02-03 00:00:39.824 2025-02-02 00:00:00 69a16aba-3460-4c97-a5d6-c7d5cabfcf5e bitcoin 100674.7876254496 COINGECKO CLOSE -2025-12-20 00:00:52.532 2025-12-19 00:00:00 531c4f01-1241-40b3-a404-d6f712400319 GF_AXES 13.26 MANUAL CLOSE -2026-01-30 18:20:55.428 2023-06-14 00:00:00 4006e452-4339-4495-9d6a-fe1633a370e5 MSFT 337.3399963378906 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-06-15 00:00:00 70079667-31f8-4fc4-ac28-1fff7e3ca184 MSFT 348.1000061035156 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-06-16 00:00:00 068ecb2d-cbcb-4ded-b4c8-208409b66e04 MSFT 342.3299865722656 YAHOO CLOSE -2025-02-03 00:00:00.66 2025-02-03 00:00:00 c1f2f0b2-5c63-4f02-919d-ab031163ab8e USDUSX 100 YAHOO CLOSE -2025-01-26 00:00:30.863 2025-01-25 00:00:00 aa970415-4dd9-480c-85bb-5932fa5f5e83 SMMCHA.SW 278.5 YAHOO CLOSE -2025-02-03 00:00:30.643 2025-02-02 00:00:00 f3e12323-6180-4062-94ef-ef4999f8e6a9 SMMCHA.SW 281.9500122070312 YAHOO CLOSE -2025-02-24 10:42:11.865 2025-02-24 00:00:00 e5cf52b1-6b34-4853-8a94-512e3db6d1b3 SMMCHA.SW 283.5499877929688 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-06-17 00:00:00 296da05e-5488-4188-988c-790058d97773 MSFT 342.3299865722656 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-06-18 00:00:00 abe63a04-55af-4a02-bb5f-e68a21ffaf19 MSFT 342.3299865722656 YAHOO CLOSE -2025-07-20 00:00:00.234 2025-07-20 00:00:00 dc8407d9-aeee-4062-9424-9d6facc47828 USDUSX 100 YAHOO CLOSE -2025-02-24 10:42:11.865 2025-02-24 00:00:00 1ad99f7a-4ad9-4be1-818d-b6990671eb12 bitcoin 96327.46309127835 COINGECKO CLOSE -2026-01-30 18:20:55.428 2023-06-19 00:00:00 3c6ac358-0aa0-465a-a575-36d24cabad1d MSFT 342.3299865722656 YAHOO CLOSE -2025-02-27 07:52:37.782 2025-02-27 00:00:00 d0a86cf6-ef48-4a4f-b8de-5ab7256dd0f9 bitcoin 83900.11496524839 COINGECKO CLOSE -2025-05-20 11:15:38.323 2021-05-03 00:00:00 a4a81ad1-b974-4f77-b6d6-1425cdb04030 GF_BTC-CHF 50701.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-05-02 00:00:00 537c3150-ee8c-4bf0-960f-c7a3096edb9f GF_BTC-CHF 51480.2 MANUAL CLOSE -2025-03-10 00:00:30.547 2025-03-09 00:00:00 6f91cec2-7b5f-4318-a0fe-5549010cfa90 SMMCHA.SW 281.8999938964844 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-06-20 00:00:00 21acf121-10e3-4efe-b37e-3bd62f27d7a1 MSFT 338.0499877929688 YAHOO CLOSE -2025-02-09 00:00:01.371 2025-02-09 00:00:00 9f93c381-fc13-4527-954a-478a473bd208 USDUSX 100 YAHOO CLOSE -2025-03-31 00:00:30.731 2025-03-30 00:00:00 4441d03a-2cd6-4e3c-9e69-221141572c00 SMMCHA.SW 276.8999938964844 YAHOO CLOSE -2025-05-20 11:15:38.323 2021-05-01 00:00:00 9140bdc4-3fdd-4773-9dd5-cd49baa2d1ce GF_BTC-CHF 52706.8 MANUAL CLOSE -2026-01-30 18:20:55.428 2023-06-21 00:00:00 bedfc809-9f7e-49fe-bc20-f065ea31aa44 MSFT 333.5599975585938 YAHOO CLOSE -2025-03-10 00:00:39.485 2025-03-09 00:00:00 5a7d8369-807c-4b69-ab2a-44760981352c bitcoin 86142.9833586432 COINGECKO CLOSE -2025-03-31 00:00:39.701 2025-03-30 00:00:00 1c9209a3-0ae4-4a5c-adcb-656afe0d09b0 bitcoin 82679.17255385047 COINGECKO CLOSE -2026-01-30 18:20:55.428 2023-06-22 00:00:00 ee0206aa-82f7-4614-9d01-97e11306711a MSFT 339.7099914550781 YAHOO CLOSE -2025-05-20 11:15:38.323 2021-04-30 00:00:00 9cc7dd67-f687-464d-9437-7240265d3aa4 GF_BTC-CHF 52692.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-04-29 00:00:00 8b29003a-7fc8-4a57-91b2-d40ef1d5bd87 GF_BTC-CHF 48558.6 MANUAL CLOSE -2026-01-30 18:20:55.428 2023-06-23 00:00:00 dc487aa3-1701-44f4-9d60-dcfd4d6196f5 MSFT 335.0199890136719 YAHOO CLOSE -2025-05-20 11:15:38.323 2021-04-28 00:00:00 fdaf2a8f-e077-4778-bc98-55781ebcff40 GF_BTC-CHF 49903.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-04-27 00:00:00 b32e0bb2-f826-4d69-b590-0bc4f23c01cb GF_BTC-CHF 50336.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-04-26 00:00:00 1d752ded-ebdf-485f-bc66-013c62ae0610 GF_BTC-CHF 49499 MANUAL CLOSE -2026-01-30 18:20:55.428 2023-06-24 00:00:00 bdbd627b-3caf-4d18-9f05-bb754a43d0b4 MSFT 335.0199890136719 YAHOO CLOSE -2025-05-20 11:15:38.323 2021-04-25 00:00:00 e50c1c05-bf2b-4358-af24-faca9e7bda74 GF_BTC-CHF 45011.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-04-24 00:00:00 a3524ec7-82ca-4ccc-8428-c6caeed785c0 GF_BTC-CHF 46025 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-04-23 00:00:00 f7f7137a-f6f1-4e98-855f-f98bd6681cc0 GF_BTC-CHF 46920 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-04-22 00:00:00 2abb373c-ab69-4ada-ab53-1c1da5e958db GF_BTC-CHF 47641.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-04-21 00:00:00 ed953b05-124a-481b-8a45-300886dffb3c GF_BTC-CHF 49772.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-04-20 00:00:00 09c25ba7-d2ad-4b9b-9a78-3758a72fb727 GF_BTC-CHF 52238.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-04-19 00:00:00 1bd227b6-587f-4271-ba56-f1d9bb050c8b GF_BTC-CHF 51403 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-04-18 00:00:00 1523b108-f876-4b5c-b0c1-896fa224b048 GF_BTC-CHF 52316.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-04-17 00:00:00 b1b62957-1f52-4e6a-991c-143defe8d446 GF_BTC-CHF 55440 MANUAL CLOSE -2026-01-30 18:20:55.428 2023-06-25 00:00:00 7c87752b-4573-46b3-a67b-3144a2eab6ba MSFT 335.0199890136719 YAHOO CLOSE -2025-05-20 11:15:38.323 2021-04-16 00:00:00 35d72e1a-22d5-4b8a-8b0f-88215cd8fa33 GF_BTC-CHF 56837.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-04-15 00:00:00 0d68a025-8b65-4256-9060-05195e3e1908 GF_BTC-CHF 58536.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-04-14 00:00:00 51b2edb0-ec77-4397-bfbd-f118a4c38629 GF_BTC-CHF 58157 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-04-13 00:00:00 ae273bff-4620-4784-a373-8c67db5c51ae GF_BTC-CHF 58623 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-04-12 00:00:00 e51166ab-2cc2-4018-9f71-44203d4915c2 GF_BTC-CHF 55443.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-04-11 00:00:00 9589cc12-0545-427a-a298-333bf0427cf6 GF_BTC-CHF 55573 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-04-10 00:00:00 9a367f1f-1ade-48bf-89dc-6647fec8bbc0 GF_BTC-CHF 55475 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-04-09 00:00:00 a1ae5cdd-351f-45bd-90f3-6f336b672184 GF_BTC-CHF 54161.4 MANUAL CLOSE -2026-01-30 18:20:55.428 2023-06-26 00:00:00 9939fa00-b70b-45b9-9647-7e0720d4e840 MSFT 328.6000061035156 YAHOO CLOSE -2025-05-20 11:15:38.323 2021-04-08 00:00:00 5d1f0778-be80-435b-bb89-3ccf259af0c6 GF_BTC-CHF 54048 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-04-07 00:00:00 5f0348fc-f0b1-485a-b661-19e3721e5a0f GF_BTC-CHF 52594.3 MANUAL CLOSE -2026-01-30 18:20:55.428 2023-06-27 00:00:00 173c02bd-f3c0-40ee-a864-79ad263b7b26 MSFT 334.5700073242188 YAHOO CLOSE -2025-05-20 11:15:38.323 2021-04-06 00:00:00 8f031ba2-ce08-4e72-b1e6-8e2442f4385b GF_BTC-CHF 54444.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-04-05 00:00:00 d2fe14c5-1ad5-4e9f-bf1a-8dab00e4e4f6 GF_BTC-CHF 55204.1 MANUAL CLOSE -2026-01-30 18:20:55.428 2023-06-28 00:00:00 be5278de-80c4-4ae5-ac89-03fbb35d2739 MSFT 335.8500061035156 YAHOO CLOSE -2025-05-20 11:15:38.323 2021-04-04 00:00:00 36b9c58e-ef95-4b52-86ae-c2899487df07 GF_BTC-CHF 55219.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-04-03 00:00:00 f49ac2f2-fc1e-492a-a2c1-a4569b7fd58f GF_BTC-CHF 54219.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-04-02 00:00:00 7c4e3754-8286-41e6-b727-4cbb553d42fa GF_BTC-CHF 55800 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-04-01 00:00:00 a8f54c40-2157-4473-ae13-ca6ccd5be5e5 GF_BTC-CHF 55577.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-03-31 00:00:00 94217f98-d4b4-4396-9dfe-005300562a3a GF_BTC-CHF 55448.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-03-30 00:00:00 e1898682-e8a2-4b6d-b7d5-8478feb8be08 GF_BTC-CHF 55268 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-03-29 00:00:00 b9a6f4bc-a408-4624-9878-f6fd388879eb GF_BTC-CHF 54167.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-03-28 00:00:00 1a15e095-b747-4ad1-8994-3907ba44aedb GF_BTC-CHF 52587.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-03-27 00:00:00 01eab357-a1ef-4d6b-958e-d7a477a0e8a9 GF_BTC-CHF 52649.4 MANUAL CLOSE -2026-01-30 18:20:55.428 2023-06-29 00:00:00 c100ed32-9dab-4b28-97b3-b0288aca1e79 MSFT 335.0499877929688 YAHOO CLOSE -2025-03-10 00:00:00.291 2025-03-10 00:00:00 0b64d63a-3d8e-449a-8696-59d3ce9ee0fb USDUSX 100 YAHOO CLOSE -2025-03-31 00:00:00.591 2025-03-31 00:00:00 f69bbcca-dbab-469c-abde-cca477f277b1 USDUSX 100 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-06-30 00:00:00 4fb03801-3f7c-4ea0-a1e8-2bc3afdda087 MSFT 340.5400085449219 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-07-01 00:00:00 b42c05ec-7170-4175-8de7-a9bb03e6982a MSFT 340.5400085449219 YAHOO CLOSE -2024-12-29 00:00:30.662 2024-12-28 00:00:00 1e6dadef-edd5-4ea6-a0f9-b0cb9a0d9b61 SMMCHA.SW 263.0499877929688 YAHOO CLOSE -2025-01-08 00:00:30.788 2025-01-07 00:00:00 68899b13-271b-48cb-9499-0f7dc8f750e9 SMMCHA.SW 268.75 YAHOO CLOSE -2025-02-17 00:00:30.688 2025-02-16 00:00:00 b81abdef-cf8b-4cff-89b0-4ab04ee22c68 SMMCHA.SW 286.3500061035156 YAHOO CLOSE -2025-04-01 00:00:30.613 2025-03-31 00:00:00 8351c057-d3d9-42fc-9009-49a47f0d5831 SMMCHA.SW 272.5 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-07-02 00:00:00 2d35498b-fb3c-45fc-b193-e1dcc9fe43f3 MSFT 340.5400085449219 YAHOO CLOSE -2025-12-20 00:00:00.149 2025-12-20 00:00:00 277fc775-2ac6-4f66-949b-a497dc924e23 USDUSX 100 YAHOO CLOSE -2025-01-08 00:00:01.686 2025-01-08 00:00:00 5091fef3-e821-4b8a-a54b-3d00ee3e2260 USDUSX 100 YAHOO CLOSE -2025-01-26 08:47:17.054 2025-01-26 00:00:00 b04a6dde-f854-48b8-ba82-d6d6179db036 bitcoin 104796.0407773823 COINGECKO CLOSE -2025-04-19 00:00:30.595 2025-04-18 00:00:00 221f0282-9e97-4cfd-b877-0bfccd4f7419 SMMCHA.SW 254.9499969482422 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-07-03 00:00:00 1e5cd083-94d0-46d0-b314-a8bb934437e6 MSFT 337.989990234375 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-07-04 00:00:00 29bb76fb-b769-4ed0-981d-ef24ac9a2516 MSFT 337.989990234375 YAHOO CLOSE -2025-02-03 11:26:00.528 2025-02-03 00:00:00 12b283b8-1956-4b0a-85c0-1c5e5d5810dc bitcoin 97568.31653024875 COINGECKO CLOSE -2026-01-30 18:20:55.428 2023-07-05 00:00:00 77b08545-884f-426e-904e-fa2ba4038c00 MSFT 338.1499938964844 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-07-06 00:00:00 ca07b361-b5cb-4136-8e71-4caa0870b35d MSFT 341.2699890136719 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-07-07 00:00:00 5ffe69c0-3d20-4db2-9657-301a472f1d7e MSFT 337.2200012207031 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-07-08 00:00:00 df2be2b4-6ad2-4933-bf68-4f5da3046a86 MSFT 337.2200012207031 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-07-09 00:00:00 1081ff5a-b0a4-44e6-9352-4c9639177d4a MSFT 337.2200012207031 YAHOO CLOSE -2025-07-20 00:00:53.197 2025-07-19 00:00:00 91e7ae2d-11ea-4451-8c74-2fade934639e GF_BTC-CHF 94580.96 MANUAL CLOSE -2025-07-20 00:00:26.817 2025-07-19 00:00:00 b5f4bf17-3454-45b2-b72f-98ee3cefc4c1 GF_GREED-AND-FEAR 72 MANUAL CLOSE -2026-01-30 18:20:55.428 2023-07-10 00:00:00 e62dd2df-b217-488d-8979-ed535354352b MSFT 331.8299865722656 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-07-11 00:00:00 8ba42b57-fa65-4903-80f0-2183be48c733 MSFT 332.4700012207031 YAHOO CLOSE -2025-02-09 21:27:38.979 2025-02-09 00:00:00 cbd97e9b-cb1d-48ff-8291-50e12b12264b bitcoin 96558.23762501091 COINGECKO CLOSE -2026-01-30 18:20:55.428 2023-07-12 00:00:00 97cc1e85-0f81-464d-8aa7-d3da69dbad52 MSFT 337.2000122070312 YAHOO CLOSE -2025-02-17 00:00:39.646 2025-02-16 00:00:00 9bf0e98b-fab4-478a-988d-e77c305777f2 bitcoin 97569.95169430465 COINGECKO CLOSE -2025-04-01 00:00:39.606 2025-03-31 00:00:00 d8309d19-54da-4cdd-9496-d63858e86980 bitcoin 82356.38111183756 COINGECKO CLOSE -2026-01-30 18:20:55.428 2023-07-13 00:00:00 6836f2ac-b4fc-4eb3-8c1c-e9111a837a50 MSFT 342.6600036621094 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-07-14 00:00:00 24f16e37-6c19-4738-875e-8aa2f9ea60d2 MSFT 345.239990234375 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-07-15 00:00:00 f0e2c7f6-b9ec-45ed-bc36-ec35c7daf42d MSFT 345.239990234375 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-07-16 00:00:00 7d2a43b5-3053-4856-aa61-f377c0696531 MSFT 345.239990234375 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-07-17 00:00:00 127d0e6c-d7ed-4383-a3f3-f8bbcec57b2b MSFT 345.7300109863281 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-07-18 00:00:00 80f537b7-f8ac-42e3-8c24-de7bbd6937e9 MSFT 359.489990234375 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-07-19 00:00:00 febf9fe4-4ebd-4ad2-863f-de56eaf1be4e MSFT 355.0799865722656 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-07-20 00:00:00 95f2e96c-fe91-449b-9d04-e50ae0d22e3b MSFT 346.8699951171875 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-07-21 00:00:00 5698a7d8-0090-4d9e-b9a3-4b97dad3bf26 MSFT 343.7699890136719 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-07-22 00:00:00 4cd2bf0c-117a-4500-9b13-a4493b0cad54 MSFT 343.7699890136719 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-07-23 00:00:00 e2db8a2e-166b-4729-b91a-d4223fa2721e MSFT 343.7699890136719 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-07-24 00:00:00 03496378-e086-4de0-a57f-8f32c5024ed4 MSFT 345.1099853515625 YAHOO CLOSE -2024-12-29 00:00:00.942 2024-12-29 00:00:00 ad14e15a-2e6b-4137-8e94-e2020e77a947 USDUSX 100 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-07-25 00:00:00 8ddc8f23-45ed-4217-a851-086c3d9e0968 MSFT 350.9800109863281 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-07-26 00:00:00 c8ad9ddf-bf9a-4f78-85c1-5bd93201adf9 MSFT 337.7699890136719 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-07-27 00:00:00 bb214b85-04e0-424c-b63b-57a9c23edeb6 MSFT 330.7200012207031 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-07-28 00:00:00 b5a61e5f-65d3-454c-9897-e928b193b73e MSFT 338.3699951171875 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-07-29 00:00:00 f6f0721b-60d4-4baf-a3a5-377f1e279262 MSFT 338.3699951171875 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-07-30 00:00:00 6090dc91-e13f-4269-8932-672386f94138 MSFT 338.3699951171875 YAHOO CLOSE -2025-07-20 00:00:21.861 2025-07-19 00:00:00 a59f576e-eb90-4afb-a980-74aca5773f95 SMMCHA.SW 298.3500061035156 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-07-31 00:00:00 958d943b-129a-40f3-a474-fe6cb8c4385b MSFT 335.9200134277344 YAHOO CLOSE -2025-07-20 00:00:17.447 2025-07-19 00:00:00 0c328694-8694-4a37-8c5b-6ffc3e79b019 TSLA 329.6499938964844 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-08-01 00:00:00 541b2c37-02a2-4229-8245-f68f7982e5d8 MSFT 336.3399963378906 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-08-02 00:00:00 449b220e-2c3f-4e28-b644-89e492b9f883 MSFT 327.5 YAHOO CLOSE -2025-07-20 00:00:57.144 2025-07-19 00:00:00 3d61e2e2-55a6-4326-ba1e-842ec23430da GF_AXES 13.26 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-03-26 00:00:00 f315b169-afd9-432e-b92f-5bcc487ec1c1 GF_BTC-CHF 51960 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-03-25 00:00:00 4c873f1f-111a-4d45-a018-c77839e777ef GF_BTC-CHF 49326.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-03-24 00:00:00 524410a5-fb2b-4adf-b8e1-bdbf25841e39 GF_BTC-CHF 49915.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-03-23 00:00:00 4510a160-e2b3-4291-a72a-2ad0a2710646 GF_BTC-CHF 51359.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-03-22 00:00:00 f97c8dc0-dfc1-48d6-874d-b86901f9d80a GF_BTC-CHF 50500 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-03-21 00:00:00 9bc84cd2-dcc5-4e79-a58a-f3073029afdc GF_BTC-CHF 53578.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-03-20 00:00:00 cf60083c-4123-49bf-a455-72066cbab5aa GF_BTC-CHF 54188.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-03-19 00:00:00 df63bf6c-bb8a-46fe-8fb4-be835d2f701a GF_BTC-CHF 54282.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-03-18 00:00:00 285a3131-d2a3-4aa3-96b5-1da35a14c28f GF_BTC-CHF 53785 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-03-17 00:00:00 25f93c80-7c89-42d6-8653-bc819b8f2c5c GF_BTC-CHF 54392.1 MANUAL CLOSE -2026-01-30 18:20:55.428 2023-08-03 00:00:00 3fadedc8-e220-45f2-987f-78f1878ea4c6 MSFT 326.6600036621094 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-08-04 00:00:00 10248b63-5914-410e-aecd-866347e98986 MSFT 327.7799987792969 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-08-05 00:00:00 76da9a13-88f7-46f7-aab3-edb133b8d659 MSFT 327.7799987792969 YAHOO CLOSE -2025-02-17 00:00:00.637 2025-02-17 00:00:00 51adae85-eb2b-4347-a027-fe33b465178b USDUSX 100 YAHOO CLOSE -2025-12-11 00:00:00.155 2025-12-11 00:00:00 5f2c3b8a-3d01-474d-bddf-4916f6f9ffcc USDUSX 100 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-07-31 00:00:00 8740050f-1304-418a-a93c-0ffb2c590ab7 VT 48.20999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-08-01 00:00:00 f43185f4-ce75-46fd-bbc7-25aecef89aa3 VT 47.93000030517578 YAHOO CLOSE -2025-03-21 00:00:00.592 2025-03-21 00:00:00 57d0b796-4e8b-488b-a8ba-a1b1824f7eb5 USDUSX 100 YAHOO CLOSE -2025-04-01 00:00:00.342 2025-04-01 00:00:00 6d71b68a-1b7f-4583-a794-994e3db7a34d USDUSX 100 YAHOO CLOSE -2025-02-27 11:41:51.856 2025-02-27 00:00:00 2a31a779-6d8c-4464-b5b5-8aea6297f3cd SMMCHA.SW 280.2999877929688 YAHOO CLOSE -2025-01-08 05:58:26.778 2025-01-08 00:00:00 a2146fbe-28af-459e-8418-f8df275dd58d bitcoin 96952.09886774956 COINGECKO CLOSE -2025-02-17 08:44:02.075 2025-02-17 00:00:00 1e00394f-9922-42f2-8131-5cb1c30791bf bitcoin 96149.3484548204 COINGECKO CLOSE -2025-03-11 00:00:39.552 2025-03-10 00:00:00 1f835100-8e47-4f43-b226-690e0f645158 bitcoin 80751.13893300897 COINGECKO CLOSE -2025-03-11 00:00:30.589 2025-03-10 00:00:00 5adae16c-295d-43a1-afde-390370fb05ea SMMCHA.SW 280.5499877929688 YAHOO CLOSE -2025-12-04 00:00:00.175 2025-12-04 00:00:00 27addb09-9142-4450-88fa-e018583fd514 USDUSX 100 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-08-06 00:00:00 d5ec50ef-a68a-4008-8374-5e77732c3ea3 MSFT 327.7799987792969 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-08-07 00:00:00 1b22b5f2-6d3b-43fd-9bca-418ca06e3adc MSFT 330.1099853515625 YAHOO CLOSE -2025-03-21 05:45:53.696 2025-03-21 00:00:00 b4e52564-4ddb-403f-aece-979ab3116ba6 bitcoin 84270.84358966233 COINGECKO CLOSE -2025-04-02 00:00:39.855 2025-04-01 00:00:00 ef053acb-a34a-41d1-82da-a71b74784710 bitcoin 82514.09365397849 COINGECKO CLOSE -2026-01-30 18:20:55.428 2023-08-08 00:00:00 163e0a76-6575-4ad7-8977-59adadbc2981 MSFT 326.0499877929688 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-01-28 00:00:00 01e322d5-5cdc-4b1b-9769-f078622064f3 USDJPY 104.1429977416992 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-01-29 00:00:00 fdd97def-ab61-4064-9057-1791afb08d08 USDJPY 104.2910003662109 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-01-30 00:00:00 b746d964-0f8d-48fd-b307-1f145a079ae9 USDJPY 104.2910003662109 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-01-31 00:00:00 6e810494-b38f-42ea-a60f-73d76a052696 USDJPY 104.2910003662109 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-02-01 00:00:00 344aa4cf-0af8-45b3-b2b2-4822bf40507d USDJPY 104.6859970092773 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-02-02 00:00:00 97f8ef5d-e0de-4b8d-9b87-19ca9b8d3731 USDJPY 104.8809967041016 YAHOO CLOSE -2025-04-02 00:00:30.883 2025-04-01 00:00:00 f39d71ef-bbac-4821-9580-521c7f14cf2b SMMCHA.SW 273.7000122070312 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-02-03 00:00:00 137caff8-3b68-4b76-ae98-6469cc172a59 USDJPY 105.0279998779297 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-02-04 00:00:00 3ed8a6e8-6aba-4e90-8a54-8dc243674cc7 USDJPY 104.995002746582 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-02-05 00:00:00 81e33b61-f9c4-4c1b-bead-b8dfa6e07629 USDJPY 105.5719985961914 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-02-06 00:00:00 87fafa19-6038-4dc1-a52a-01b704d20b30 USDJPY 105.5719985961914 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-02-07 00:00:00 ab31890b-cb3d-449c-bcf3-bf8d33d255ac USDJPY 105.5719985961914 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-02-08 00:00:00 ba4e2adb-d45f-499d-9773-f8ba8ab96fcd USDJPY 105.4000015258789 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-02-09 00:00:00 58c06e82-f396-457b-8214-6143fb52c02b USDJPY 105.2099990844727 YAHOO CLOSE -2025-07-21 00:00:00.211 2025-07-21 00:00:00 9e544cdd-873a-4fb3-a52f-cca427e19060 USDUSX 100 YAHOO CLOSE -2025-05-20 11:15:38.323 2021-03-16 00:00:00 d6e68916-7b8c-4688-aeb4-970626b57b54 GF_BTC-CHF 52838.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-03-15 00:00:00 22e98f95-9b34-4967-adb0-64e97595d4b0 GF_BTC-CHF 52000 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-03-14 00:00:00 eda6be02-d85c-4638-b891-c025a1f3ae95 GF_BTC-CHF 55243.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-03-13 00:00:00 f9f78502-716c-433a-905d-91a893079671 GF_BTC-CHF 56678.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-03-12 00:00:00 c5428b73-2329-41d2-bec1-2b2de148a008 GF_BTC-CHF 53324 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-03-11 00:00:00 961d5650-d58c-4484-b254-d6431c4e1645 GF_BTC-CHF 53417.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-03-10 00:00:00 0e45e699-6eee-45c0-85a4-0be917e1a2c5 GF_BTC-CHF 52226.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-03-09 00:00:00 dc52bb25-f908-46d6-abfe-9fae223bf168 GF_BTC-CHF 50999.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-03-08 00:00:00 f0155753-81ab-4d97-963e-6c1929f50290 GF_BTC-CHF 48923 MANUAL CLOSE -2024-12-29 01:24:21.698 2024-12-29 00:00:00 31a74a95-34a4-44c3-97fc-847f0f135b2b GC=F 2617.199951171875 YAHOO CLOSE -2025-05-20 11:15:38.323 2021-03-07 00:00:00 cfffa42a-0779-42b3-91c1-b5e3fa8ebdee GF_BTC-CHF 47500 MANUAL CLOSE -2026-01-28 22:28:41.761 2021-02-10 00:00:00 0525491a-88d4-47cd-b7fb-fc886beb524c USDJPY 104.5749969482422 YAHOO CLOSE -2025-05-20 11:15:38.323 2021-03-06 00:00:00 9ef2ead6-a20b-4ba0-81b3-ace7f3c7b936 GF_BTC-CHF 45656 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-03-05 00:00:00 4fa51816-1af3-4eab-8282-0d6f3e549d58 GF_BTC-CHF 45583.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-03-04 00:00:00 f2508da9-e1f4-4abf-9108-4e675df0906c GF_BTC-CHF 45248 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-03-03 00:00:00 2674a7a7-6c08-4987-a5d6-c84cee85cd4e GF_BTC-CHF 46549.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-03-02 00:00:00 b16ca49f-cba8-4ee6-9146-b2017d6e7502 GF_BTC-CHF 44398 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-03-01 00:00:00 d3780102-b968-4689-830d-68fe4a70f68f GF_BTC-CHF 45299.9 MANUAL CLOSE -2026-01-30 18:20:55.428 2023-08-09 00:00:00 f0c1dcdb-2d1b-4304-9f42-f2cf43b859e6 MSFT 322.2300109863281 YAHOO CLOSE -2025-05-20 11:15:38.323 2021-02-28 00:00:00 030735ac-448e-4e0c-8450-fcca50495439 GF_BTC-CHF 40793.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-02-27 00:00:00 8648a346-05bf-4e18-91a0-8a5958fa5d2f GF_BTC-CHF 42235 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-02-26 00:00:00 149cac61-f23f-4306-a644-e33106ff1790 GF_BTC-CHF 42282.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-02-25 00:00:00 01e02ce0-6023-4670-a4a8-c01c4a80f359 GF_BTC-CHF 42851.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-02-24 00:00:00 5f82e774-5962-43ef-ab23-c837d477fd57 GF_BTC-CHF 45261.5 MANUAL CLOSE -2026-01-28 22:28:41.761 2021-02-11 00:00:00 0caf99b0-15f9-40a8-9060-ab8696d70c1a USDJPY 104.6149978637695 YAHOO CLOSE -2025-05-20 11:15:38.323 2021-02-23 00:00:00 02cca420-75b2-43e6-92a2-16609c892f9d GF_BTC-CHF 44249.8 MANUAL CLOSE -2025-02-25 00:00:00.459 2025-02-25 00:00:00 4db445e1-4875-477a-8979-dafbeae83f29 USDUSX 100 YAHOO CLOSE -2025-05-20 11:15:38.323 2021-02-22 00:00:00 7f29c5cd-d841-45f3-b3e1-ea340d335228 GF_BTC-CHF 48486.1 MANUAL CLOSE -2026-01-28 22:28:41.761 2021-02-12 00:00:00 6d7a5543-425a-49e5-bd56-9ab6395bceb4 USDJPY 104.7409973144531 YAHOO CLOSE -2025-01-08 05:58:26.778 2025-01-08 00:00:00 ea5f5888-21bc-4e28-be90-7f4bc18de0d5 GC=F 2664.5 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-02-13 00:00:00 e9d1c6a9-f312-4f40-8313-7b0de3d0e467 USDJPY 104.7409973144531 YAHOO CLOSE -2025-01-26 08:47:17.262 2025-01-26 00:00:00 b5770628-3081-4b84-9934-0992e1e0a753 GC=F 2777.300048828125 YAHOO CLOSE -2025-02-09 21:27:39.16 2025-02-09 00:00:00 36c7796c-3196-44a8-9842-72f7fc59f439 GC=F 2867.300048828125 YAHOO CLOSE -2025-03-11 00:00:34.974 2025-03-10 00:00:00 a2d40221-cf12-4d75-8802-c3f323d95290 GC=F 2891 YAHOO CLOSE -2025-05-20 11:15:38.323 2021-02-21 00:00:00 e24955e5-b71d-4f11-8a8b-9dd571841245 GF_BTC-CHF 49923.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-02-20 00:00:00 c18b934e-4dd0-4dab-a98e-b0d837759854 GF_BTC-CHF 49622.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-02-19 00:00:00 5042581a-f206-48c9-be01-2759af33c64d GF_BTC-CHF 49999.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-02-18 00:00:00 7501a251-ccaa-493b-bf90-e637f9bb0283 GF_BTC-CHF 46521.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-02-17 00:00:00 84c72208-7809-4d10-b6eb-87d3624658f1 GF_BTC-CHF 47049.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-02-16 00:00:00 0e03a3bc-2b35-4eca-beee-32ef6bead5e1 GF_BTC-CHF 44118.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-02-15 00:00:00 836a5a4e-06d1-4f38-9cff-008a9193642e GF_BTC-CHF 42728 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-02-14 00:00:00 243c2d2c-9ca0-4932-9409-759b94d25d62 GF_BTC-CHF 43665.9 MANUAL CLOSE -2026-01-28 22:28:41.761 2021-02-14 00:00:00 e1de82f3-0048-4f12-92d0-e446f03b822f USDJPY 104.7409973144531 YAHOO CLOSE -2025-01-19 12:32:56.057 2025-01-19 00:00:00 b6e3d2d4-631b-4cef-b546-88d222ecfa69 official-trump 46.591 COINGECKO CLOSE -2025-03-11 00:00:00.517 2025-03-11 00:00:00 95e73394-16bc-4e23-bdb3-9ec03e00ed50 USDUSX 100 YAHOO CLOSE -2025-04-02 00:00:00.97 2025-04-02 00:00:00 c42cb42f-ea62-42e0-adcd-ce7d397a4cba USDUSX 100 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-02-15 00:00:00 39a3c837-4c4a-4140-9724-b16dbbf0b8e8 USDJPY 105.0589981079102 YAHOO CLOSE -2025-07-21 00:01:54.361 2025-07-20 00:00:00 4b1a910e-00f4-4164-9de0-a601c0eec87b GF_BTC-CHF 94580.96 MANUAL CLOSE -2025-04-03 00:00:39.701 2025-04-02 00:00:00 35eb8f88-df85-44ed-a439-f9f3a7fe4fbc bitcoin 85237.5876052852 COINGECKO CLOSE -2026-01-28 22:28:41.761 2021-02-16 00:00:00 b4384008-628b-4a05-8479-be7e4264a62d USDJPY 105.3870010375977 YAHOO CLOSE -2025-01-08 15:53:15.827 2025-01-08 00:00:00 174c49b7-d7f2-4591-9ba0-f65c1a75577b SMMCHA.SW 269.1000061035156 YAHOO CLOSE -2025-01-27 00:00:30.564 2025-01-26 00:00:00 91dbde17-b78b-4278-a145-006d2374fff3 SMMCHA.SW 278.5 YAHOO CLOSE -2025-02-10 00:00:31.131 2025-02-09 00:00:00 1964b992-b881-44eb-80c6-164441cc8fa0 SMMCHA.SW 279.5 YAHOO CLOSE -2025-02-17 08:44:02.327 2025-02-17 00:00:00 af87506b-4a04-4e87-af5f-9da3e7db84e9 SMMCHA.SW 285.7000122070312 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-02-17 00:00:00 4f619de6-457d-426a-83b6-b92f2ce2f75e USDJPY 106.1029968261719 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-02-18 00:00:00 8a5e7d7b-a7e8-426f-bdaf-e0bae4224125 USDJPY 105.8610000610352 YAHOO CLOSE -2025-02-17 08:44:02.327 2025-02-17 00:00:00 f950c68d-7d5a-4595-8067-40ad2c5128ae GC=F 2883.60009765625 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-02-19 00:00:00 ccb637bb-6646-4ba3-89cd-3a589d58e9b3 USDJPY 105.6520004272461 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-02-20 00:00:00 e2445112-77a7-4954-b034-66774f9395b8 USDJPY 105.6520004272461 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-02-21 00:00:00 213c3479-f8aa-426c-ba72-5b4ce54b6abc USDJPY 105.6520004272461 YAHOO CLOSE -2025-03-22 00:00:30.518 2025-03-21 00:00:00 1df14b3b-b8ea-41f8-b9f5-8b1c5100a1ec SMMCHA.SW 279.3500061035156 YAHOO CLOSE -2025-07-21 00:00:26.781 2025-07-20 00:00:00 166957c4-08fa-445c-8814-896b7e067aa7 GF_GREED-AND-FEAR 71 MANUAL CLOSE -2026-01-28 22:28:41.761 2021-02-22 00:00:00 7efc339e-8767-4584-b65d-925271021275 USDJPY 105.5139999389648 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-02-23 00:00:00 0a47a37e-0714-4962-ac2e-46f159de44e2 USDJPY 104.984001159668 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-12-14 00:00:00 c9948559-7b30-4881-83f1-39bdb36c7427 0P0001EDRL.SW 1806.1400146484375 YAHOO CLOSE -2024-12-29 01:24:23.765 2024-12-29 00:00:00 5c5063ca-5586-48b4-b5a0-6b247749bad8 bitcoin 95184.61945288602 COINGECKO CLOSE -2025-02-25 12:09:13.21 2025-02-25 00:00:00 4a74c986-5694-4d86-b693-dae88cab8dfb bitcoin 91396.76686930266 COINGECKO CLOSE -2025-03-11 18:39:59.289 2025-03-11 00:00:00 d8c35b31-69ab-469f-96d8-7da4c7e3140c bitcoin 78783.94057934263 COINGECKO CLOSE -2026-01-28 22:28:41.761 2021-02-24 00:00:00 45deacc8-d52d-4df9-9a9c-b36e64da7efd USDJPY 105.2829971313477 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-02-25 00:00:00 58e47c4b-ab14-48cf-8a3b-115dbaade566 USDJPY 105.9440002441406 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-02-26 00:00:00 fae9e561-c57f-4b55-81be-d04a40e40875 USDJPY 106.3789978027344 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-02-27 00:00:00 3bd533de-e2c7-45c1-993f-973935bfaeea USDJPY 106.3789978027344 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-02-28 00:00:00 e52831f7-c746-4c92-bfc6-896fbd53f707 USDJPY 106.3789978027344 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-03-01 00:00:00 82e9c0ec-520f-4d80-82a4-eecbde3a8c9a USDJPY 106.5029983520508 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-03-02 00:00:00 dda5d159-d639-4103-a0d2-51645a8e8ffc USDJPY 106.8509979248047 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-03-03 00:00:00 10427941-8434-4275-8bd2-b42e236db8c5 USDJPY 106.7580032348633 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-03-04 00:00:00 ed7131a8-49b4-4574-9d71-120043292bbe USDJPY 107.0579986572266 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-03-05 00:00:00 4a88aa7e-8dc6-4ce7-b6c1-3b5c775ed82b USDJPY 107.9550018310547 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-03-06 00:00:00 631d7e75-5f06-4e96-989c-0feda3371c8c USDJPY 107.9550018310547 YAHOO CLOSE -2025-01-27 00:00:00.215 2025-01-27 00:00:00 9f027f92-4a8e-4af9-bee8-86532c385201 USDUSX 100 YAHOO CLOSE -2025-03-11 18:39:59.397 2025-03-11 00:00:00 7192e2e7-30ff-4f43-9b16-101b371e1d01 GC=F 2912.89990234375 YAHOO CLOSE -2025-04-03 00:00:35.065 2025-04-02 00:00:00 5e233e53-839f-42cc-a48a-a6d73977865d GC=F 3139.89990234375 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-03-07 00:00:00 9e8fc143-d6f7-4353-b332-389e990e2825 USDJPY 107.9550018310547 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-03-08 00:00:00 75a64c43-f26d-4e22-8325-032fd7ec5940 USDJPY 108.4189987182617 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-03-09 00:00:00 8a9df4ea-826d-40f1-b67f-923ee37891de USDJPY 108.9390029907227 YAHOO CLOSE -2025-07-21 00:00:21.835 2025-07-20 00:00:00 f2856cf6-dbbe-403a-b15c-2fc43663f408 SMMCHA.SW 298.3500061035156 YAHOO CLOSE -2025-07-21 00:00:17.376 2025-07-20 00:00:00 41f1dca3-d0a7-41e9-bf65-93a422b99933 TSLA 329.6499938964844 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-03-10 00:00:00 54358a71-5bee-49be-925a-d580bc5680cf USDJPY 108.5770034790039 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-03-11 00:00:00 ee9f1490-dd39-43fb-b0f0-86f69bf06f45 USDJPY 108.431999206543 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-03-12 00:00:00 c2434de8-0b83-4899-a063-dd05a92a8761 USDJPY 108.5550003051758 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-03-13 00:00:00 68b46073-0543-48c1-b01a-b4a4ca7359d3 USDJPY 108.5550003051758 YAHOO CLOSE -2025-07-21 00:00:57.13 2025-07-20 00:00:00 17f69acd-8e72-4451-adb9-b711602f66f8 GF_AXES 13.26 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-02-13 00:00:00 5b93ab7b-52f8-410a-bfb7-0cd9a77a1903 GF_BTC-CHF 42312.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-02-12 00:00:00 dbd35533-7452-462f-a454-e17a39af42b1 GF_BTC-CHF 42483.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-02-11 00:00:00 9d83ddbd-ae75-4316-a92a-7e2f3aebdb83 GF_BTC-CHF 42794.7 MANUAL CLOSE -2026-01-28 22:28:41.761 2021-03-14 00:00:00 1d3bcdea-bf4a-4b19-ab40-02d4fea653f0 USDJPY 108.5550003051758 YAHOO CLOSE -2025-05-20 11:15:38.323 2021-02-10 00:00:00 04595062-b001-4669-8cc7-f7285d738778 GF_BTC-CHF 40503.6 MANUAL CLOSE -2026-01-28 22:28:41.761 2021-03-15 00:00:00 e682e21b-502e-4259-8bba-936a90230f21 USDJPY 109.1169967651367 YAHOO CLOSE -2025-05-20 11:15:38.323 2021-02-09 00:00:00 fdf70716-22ab-44de-818a-d750d9b17442 GF_BTC-CHF 41778.6 MANUAL CLOSE -2026-01-28 22:28:41.761 2021-03-16 00:00:00 23ffcd4e-dc1b-4535-a3a4-19d3f4d2e79a USDJPY 109.1340026855469 YAHOO CLOSE -2025-05-20 11:15:38.323 2021-02-08 00:00:00 0ac2b995-53e0-43c4-b7f4-b3fc09b748c8 GF_BTC-CHF 41652.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-02-07 00:00:00 fed8be33-ab03-4730-8214-bd3aed0aef7e GF_BTC-CHF 35248.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-02-06 00:00:00 65bc3280-7fdc-4975-a58d-509451cc0fe6 GF_BTC-CHF 35528 MANUAL CLOSE -2026-01-28 22:28:41.761 2021-03-17 00:00:00 48ebba95-b16f-484a-a6f1-00211a813be7 USDJPY 109.0289993286133 YAHOO CLOSE -2025-05-20 11:15:38.323 2021-02-05 00:00:00 e2cfe6e1-ae90-4096-8de5-d271ad192e3a GF_BTC-CHF 34473 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-02-04 00:00:00 e5ba850c-e291-4fab-84d2-e810d2a82900 GF_BTC-CHF 33538.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-02-03 00:00:00 1aba2514-7230-400b-8b8e-8df35871765d GF_BTC-CHF 33837 MANUAL CLOSE -2026-01-28 22:28:41.761 2021-03-18 00:00:00 4dc042f3-35a9-480a-92b4-d5bf6dee854c USDJPY 108.890998840332 YAHOO CLOSE -2025-05-20 11:15:38.323 2021-02-02 00:00:00 1f05bc09-15cb-4043-8798-03f3ec9c63a4 GF_BTC-CHF 31935.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-02-01 00:00:00 ac196e18-4a80-496e-90c5-4de4ac9daea8 GF_BTC-CHF 30093.5 MANUAL CLOSE -2026-01-28 22:28:41.761 2021-03-19 00:00:00 4a209615-4d0a-43a4-8657-abf930ef9e1a USDJPY 108.9309997558594 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-03-20 00:00:00 f8d73d7a-5bc7-46bc-9d0f-68786e4066fa USDJPY 108.9309997558594 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-03-21 00:00:00 fe9eba77-679b-4109-8eb0-7cf243669a2f USDJPY 108.9309997558594 YAHOO CLOSE -2025-02-10 00:00:02.656 2025-02-10 00:00:00 07548102-2ca6-4a98-8ab2-e34d77de7c5f USDUSX 100 YAHOO CLOSE -2025-12-11 00:03:17.347 2025-12-10 00:00:00 c3c701dc-a56d-4283-9171-b76b832f075e TSLA 451.4500122070312 YAHOO CLOSE -2025-12-11 00:03:21.762 2025-12-10 00:00:00 ece3c9ba-e417-4e8c-a23d-0804b708d42d SMMCHA.SW 296.0499877929688 YAHOO CLOSE -2025-04-03 00:00:00.533 2025-04-03 00:00:00 94e0c9d0-e8cc-4b97-8068-b8309b05ee69 USDUSX 100 YAHOO CLOSE -2025-03-22 00:00:00.546 2025-03-22 00:00:00 7bd90364-690b-4606-87cd-fc26ef0d7e4f USDUSX 100 YAHOO CLOSE -2025-02-25 12:09:13.412 2025-02-25 00:00:00 a4742f52-9a62-409a-9604-e54de56e7799 SMMCHA.SW 281.7000122070312 YAHOO CLOSE -2025-01-27 07:51:28.282 2025-01-27 00:00:00 4fc3df68-7f8a-4bfb-8e6e-829fa82ffc82 GC=F 2737.5 YAHOO CLOSE -2025-02-25 12:09:13.412 2025-02-25 00:00:00 868ffb59-7f53-4fef-a6a4-b101207af2fe GC=F 2904.5 YAHOO CLOSE -2025-03-12 00:00:30.795 2025-03-11 00:00:00 8b27d81c-14fb-4991-a05b-85c97c3897eb SMMCHA.SW 274.25 YAHOO CLOSE -2025-12-11 00:03:30.909 2025-12-10 00:00:00 48d97ba9-fd52-4228-a67c-3de42cafdecb GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2026-01-28 22:28:41.761 2021-03-22 00:00:00 00447e7a-1564-497b-aa30-c3af383772cd USDJPY 108.8710021972656 YAHOO CLOSE -2025-12-11 00:03:35.298 2025-12-10 00:00:00 12046fd7-9cf0-454e-ad0c-2431ae2a1eaf GF_GREED-AND-FEAR 29 MANUAL CLOSE -2026-01-28 22:28:41.761 2021-03-23 00:00:00 76c9ad48-e3b4-417a-bf4c-624f2650348c USDJPY 108.7760009765625 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-03-24 00:00:00 c13e6d5e-939b-480a-8201-a1ade88f7e29 USDJPY 108.5199966430664 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-03-25 00:00:00 c1a20c36-85ee-4c1c-a60e-0ac3dac76bb6 USDJPY 108.7900009155273 YAHOO CLOSE -2025-04-03 23:57:03.746 2025-04-03 00:00:00 bec6780c-5e3e-4d4a-ad08-6b63b55546fe GC=F 3097 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-03-26 00:00:00 6804aef0-8998-4a5e-8fc8-b7767b1325c8 USDJPY 109.1790008544922 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-03-27 00:00:00 a021c2b2-c16d-490c-a566-2b6e6ddba0e1 USDJPY 109.1790008544922 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-03-28 00:00:00 1fe5a720-cf12-4def-aed4-44095e703807 USDJPY 109.7910003662109 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-03-29 00:00:00 96f23b9e-dc9c-4285-afa5-9ea4bacc2664 USDJPY 109.8359985351562 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-03-30 00:00:00 9a0c4a14-959e-4f9c-86d0-bb0aa0d9918d USDJPY 110.3050003051758 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-03-31 00:00:00 c6798cbd-a9e6-4323-9fd1-e5f74cb8632e USDJPY 110.75 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-04-01 00:00:00 9984d7c4-7b97-4149-9db8-4be59cf90aba USDJPY 110.6129989624023 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-04-02 00:00:00 087558f8-16f2-4ead-8765-76380648d6da USDJPY 110.6129989624023 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-04-03 00:00:00 fa48c78b-7a72-414b-8c4d-19320a525c11 USDJPY 110.6129989624023 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-04-04 00:00:00 40e8c900-f113-48d0-b82c-f59440aadd3f USDJPY 110.677001953125 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-04-05 00:00:00 5d611799-4999-49b6-85bf-df16ecdb2f4b USDJPY 110.193000793457 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-04-06 00:00:00 c65f86e3-19f2-4d99-b84a-feb2e8471a47 USDJPY 109.7929992675781 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-04-07 00:00:00 0a3190ab-e7b5-431c-a4d7-c66d708e3c43 USDJPY 109.8519973754883 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-04-08 00:00:00 9d1d590b-58f4-4582-9583-e1a0f01aca52 USDJPY 109.3300018310547 YAHOO CLOSE -2025-01-09 00:00:00.27 2025-01-09 00:00:00 21be937f-d214-44b0-b83d-8d2a580755a8 USDUSX 100 YAHOO CLOSE -2025-02-10 05:26:11.397 2025-02-10 00:00:00 e865f5a7-ad2f-43cf-9a45-76431df75627 bitcoin 96548.57865379585 COINGECKO CLOSE -2024-12-30 00:00:30.576 2024-12-29 00:00:00 0d92ce36-aa24-4e27-8ae4-4391b115846f SMMCHA.SW 263.0499877929688 YAHOO CLOSE -2025-01-20 00:00:30.569 2025-01-19 00:00:00 5bdb4ad3-34ca-46d6-8fd8-a935b24c1e89 SMMCHA.SW 271.8999938964844 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-04-09 00:00:00 3ce8a3b5-7fdb-4f7c-8cdd-f9599c4033e3 USDJPY 109.3300018310547 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-04-10 00:00:00 3e1941ac-c0ef-47ff-89a5-4b7201c49230 USDJPY 109.3300018310547 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-04-11 00:00:00 4d05ead6-6245-4984-b818-21ed1cc5126c USDJPY 109.6940002441406 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-04-12 00:00:00 7b5dfac6-ca5d-4679-bb0a-8fe4c23159e8 USDJPY 109.3740005493164 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-04-13 00:00:00 5cb40636-cedc-48fb-a61a-4aa10384b9c1 USDJPY 108.9240036010742 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-04-14 00:00:00 6c7afe35-2251-4a86-a6ee-1eee8e6d144f USDJPY 108.8939971923828 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-04-15 00:00:00 5a881956-4a59-42a0-accd-f5922aed0a07 USDJPY 108.6890029907227 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-04-16 00:00:00 15597880-7bf4-488f-8e06-d8f623f4ed38 USDJPY 108.6890029907227 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-04-17 00:00:00 0360ce41-6ce3-411b-95ac-3f5f268c62f4 USDJPY 108.6890029907227 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-04-18 00:00:00 fe5fe2a7-dff5-4d1f-9996-6bebe08a5aa9 USDJPY 108.7190017700195 YAHOO CLOSE -2024-12-30 00:00:00.235 2024-12-30 00:00:00 c79a68cd-da2b-4c1f-a3bc-ed983d846785 USDUSX 100 YAHOO CLOSE -2025-03-22 08:55:11.675 2025-03-22 00:00:00 c8264045-5c39-477f-a0f2-ae5584c79bb7 bitcoin 84009.532917822 COINGECKO CLOSE -2025-04-03 23:57:03.613 2025-04-03 00:00:00 a96beb32-33c6-4716-b197-6eb3781e3761 bitcoin 82526.4221526433 COINGECKO CLOSE -2026-01-28 22:28:41.761 2021-04-19 00:00:00 237daf99-652c-4e11-b65c-d521f2edc52c USDJPY 108.0979995727539 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-04-20 00:00:00 2d320cf0-f68d-4680-ae0c-28f0de066c2f USDJPY 108.1330032348633 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-04-21 00:00:00 00244b17-5c14-4d4b-8c91-3bf656769f9b USDJPY 108.0390014648438 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-04-22 00:00:00 92a239ee-bd57-4e3f-95bb-edc98d883106 USDJPY 107.9779968261719 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-04-23 00:00:00 5833ef89-56b7-4092-af50-4f97aea462f4 USDJPY 107.9779968261719 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-04-24 00:00:00 e7d31f64-06a8-4d4d-9d5b-f9c64d03ba80 USDJPY 107.9779968261719 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-04-25 00:00:00 dedbef73-5d43-4e47-8dea-b1ed71a41f92 USDJPY 107.8740005493164 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-04-26 00:00:00 2cd9b4f7-647f-4b69-b2f9-72d76b477bf6 USDJPY 108.2020034790039 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-04-27 00:00:00 6a31c983-cd67-48fa-b997-b6a227c43797 USDJPY 108.75 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-04-28 00:00:00 90ccee78-b1bb-4882-a7c7-e496d05fd0d6 USDJPY 108.504997253418 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-04-29 00:00:00 745bb8d1-42d9-4b8b-824b-a0a4618f4a0f USDJPY 108.9039993286133 YAHOO CLOSE -2025-01-20 00:00:00.275 2025-01-20 00:00:00 ddca51e3-9bac-40ab-b7ce-9671b0844fcc USDUSX 100 YAHOO CLOSE -2025-07-21 07:06:25.82 2025-07-21 00:00:00 ac673d0a-3251-4235-b54f-44d8ca6b83d7 SMMCHA.SW 299.1000061035156 YAHOO CLOSE -2025-05-20 11:15:38.323 2021-01-31 00:00:00 fdb7fe98-b4e0-4d3f-a15b-718c9cd58fdb GF_BTC-CHF 29662 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-01-30 00:00:00 b8f07650-709a-4037-95ed-d00129f875d8 GF_BTC-CHF 30606.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-01-29 00:00:00 00359111-b18a-4b4e-9793-ca499c59670e GF_BTC-CHF 30631.7 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-01-28 00:00:00 7e174bae-d460-48d6-adc6-764e7a80e588 GF_BTC-CHF 29646.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-01-27 00:00:00 3e37fc10-2769-4691-bd08-582111232fd5 GF_BTC-CHF 27200.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-01-26 00:00:00 b1accfd0-63c9-45f1-8b76-38bae171bc88 GF_BTC-CHF 29114.1 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-01-25 00:00:00 813aa748-66ac-4e84-8f52-e891f52cc6d3 GF_BTC-CHF 28919.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-01-24 00:00:00 24906aec-2e66-47d0-a1b5-7e9faa78d5a6 GF_BTC-CHF 28693.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-01-23 00:00:00 90935190-ddc1-4e16-a989-f88740366740 GF_BTC-CHF 28473.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-01-22 00:00:00 abe05a52-62c6-4985-be4a-8390d4b76947 GF_BTC-CHF 29483.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-01-21 00:00:00 51777cbc-c937-44b1-a1e8-c75b40584a32 GF_BTC-CHF 27489.4 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-01-20 00:00:00 a2aec6ff-1601-4a2b-83ac-81eee4edde46 GF_BTC-CHF 31678.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-01-19 00:00:00 d56a44c7-0ce3-4569-a633-9e131ed7290b GF_BTC-CHF 32491.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-01-18 00:00:00 9c2352e3-3bd2-4199-8ae6-656a21abdf38 GF_BTC-CHF 32866.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-01-17 00:00:00 cbdc3a51-a5f8-4c8f-8b49-0f43f474cc1f GF_BTC-CHF 31900 MANUAL CLOSE -2025-02-18 00:00:00.6 2025-02-18 00:00:00 b967b299-5d63-44ae-b528-ac2922784808 USDUSX 100 YAHOO CLOSE -2026-01-13 15:20:06.115 2026-01-13 00:00:00 8ce42245-69d2-475c-9942-1443c6777c51 VT 144.6999969482422 YAHOO CLOSE -2025-03-12 00:00:01.422 2025-03-12 00:00:00 08953404-bad6-4f07-a2c8-78068504d590 USDUSX 100 YAHOO CLOSE -2025-03-13 00:00:30.616 2025-03-12 00:00:00 431c4fcc-ce86-41a0-ab6d-bad7927eb467 SMMCHA.SW 277.0499877929688 YAHOO CLOSE -2025-12-11 00:03:39.616 2025-12-10 00:00:00 fee9231d-f8ce-4203-bfdb-1e6828e61edc GF_GOLD-COIN-CHF-20 639 MANUAL CLOSE -2025-01-09 05:18:09.763 2025-01-09 00:00:00 2abcf37a-2537-46f0-88a0-ce30404a5e89 bitcoin 95016.71440989176 COINGECKO CLOSE -2025-12-11 00:03:49.361 2025-12-10 00:00:00 9404135d-40bd-4c60-8b6c-94829e2a4f05 GF_BTC-CHF 73583.65 MANUAL CLOSE -2026-01-28 22:28:41.761 2021-04-30 00:00:00 ef649fa9-180f-4f3a-9568-114f2da67a60 USDJPY 108.9039993286133 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-05-01 00:00:00 58446579-e3dc-45ab-a05d-3e98609339aa USDJPY 108.9039993286133 YAHOO CLOSE -2025-01-21 00:00:48.613 2025-01-20 00:00:00 6856763c-1648-42e4-9757-07bc37f1e079 bitcoin 101275.3371481421 COINGECKO CLOSE -2026-01-28 22:28:41.761 2021-05-02 00:00:00 61e6bef0-78ca-4e18-8a3e-e1bc0046f81e USDJPY 109.2829971313477 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-05-03 00:00:00 8538edf3-7a6d-4de3-a08b-b7b6394f16e7 USDJPY 109.0869979858398 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-05-04 00:00:00 8a8c5e5b-8c7b-4670-a57a-f056a17fac94 USDJPY 109.3290023803711 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-05-05 00:00:00 cf8b6d9a-3a87-4487-8b73-c3d98afa2e7c USDJPY 109.2190017700195 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-05-06 00:00:00 29e6c311-0fcf-44b1-9922-d7a5cbce076b USDJPY 109.0500030517578 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-05-07 00:00:00 d5151aa8-12df-46fa-9e57-7e41ea21ec45 USDJPY 109.0500030517578 YAHOO CLOSE -2025-01-28 00:00:39.767 2025-01-27 00:00:00 5a6d3754-93ae-4f3e-a756-264ebc32d420 bitcoin 102552.2487428021 COINGECKO CLOSE -2026-01-28 22:28:41.761 2021-05-08 00:00:00 a10e3d93-269c-45f5-b60e-f9400b518620 USDJPY 109.0500030517578 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-05-09 00:00:00 8655dbf9-3de2-4c61-88ad-0c6a5f044261 USDJPY 108.5719985961914 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-05-10 00:00:00 3b41ae43-79a6-4821-bf49-90b6f78bc82e USDJPY 108.8440017700195 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-05-11 00:00:00 0c887a32-e2da-4fb4-b730-4fdda4cba15c USDJPY 108.7149963378906 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-05-12 00:00:00 2a44c492-bb0e-4020-8947-a6b19d1b3a1b USDJPY 109.6640014648438 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-05-13 00:00:00 fd9a2a17-c70d-4c9c-8e87-5d497b8f0e4c USDJPY 109.515998840332 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-05-14 00:00:00 9de4cf26-24ed-479e-a32e-31e01b6e3372 USDJPY 109.515998840332 YAHOO CLOSE -2025-02-18 05:51:54.172 2025-02-18 00:00:00 6b5fb159-d988-4766-bd97-e0193f748751 bitcoin 95776.15723852723 COINGECKO CLOSE -2026-01-28 22:28:41.761 2021-05-15 00:00:00 dde1e21a-2e8c-49c4-b382-0460089541c1 USDJPY 109.515998840332 YAHOO CLOSE -2025-05-20 11:15:38.323 2021-01-16 00:00:00 77d35d6a-a315-410d-923e-3dc2c7aa14f8 GF_BTC-CHF 32382.2 MANUAL CLOSE -2025-01-21 00:00:30.67 2025-01-20 00:00:00 5010c657-a72d-4082-ae72-68785b398e9d SMMCHA.SW 272.5499877929688 YAHOO CLOSE -2025-01-28 00:00:31.014 2025-01-27 00:00:00 25e342f9-4b76-41e5-89e3-e3564abffb83 SMMCHA.SW 278 YAHOO CLOSE -2025-05-20 11:15:38.323 2021-01-15 00:00:00 f34625d3-2e7f-4ca4-b4f5-099bb647a835 GF_BTC-CHF 32897.9 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-01-14 00:00:00 6ec33262-34b0-4449-9cb5-18fc06fba380 GF_BTC-CHF 34952.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-01-13 00:00:00 a53aea20-d1dc-40b8-bae4-2e6ffdf35b25 GF_BTC-CHF 33231.5 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-01-12 00:00:00 ea9c9345-02e0-4a78-b72d-c5b11ead85a3 GF_BTC-CHF 30125.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-01-11 00:00:00 9b35d33d-3d72-414d-a7ab-7d9f98f0ebbc GF_BTC-CHF 32832.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-01-10 00:00:00 e83279a9-6f80-497c-8bb0-94d480d9b43a GF_BTC-CHF 33985.6 MANUAL CLOSE -2026-01-28 22:28:41.761 2021-05-16 00:00:00 7529faef-2a8d-4368-9e50-1d47f73dc09a USDJPY 109.4120025634766 YAHOO CLOSE -2025-05-20 11:15:38.323 2021-01-09 00:00:00 4a39676f-52d9-49f9-b97f-1e41e7144c0b GF_BTC-CHF 35628.7 MANUAL CLOSE -2025-02-28 00:00:00.35 2025-02-28 00:00:00 5778a57e-069d-44ba-a003-76340370f546 USDUSX 100 YAHOO CLOSE -2025-05-20 11:15:38.323 2021-01-08 00:00:00 96e200ab-a2bc-4a42-a781-fd24a7f385c0 GF_BTC-CHF 36067.8 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-01-07 00:00:00 fcb1b82e-ff99-468f-a2e0-e087aea221d3 GF_BTC-CHF 34848.6 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-01-06 00:00:00 f11fd37e-0203-49fe-8c9e-b55092e59305 GF_BTC-CHF 32487.3 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-01-05 00:00:00 661fc599-ceab-4961-ac8c-6e53512b1350 GF_BTC-CHF 30000 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-01-04 00:00:00 722b8b5a-a3b7-4424-a5f1-24b1854c98f0 GF_BTC-CHF 28200 MANUAL CLOSE -2026-01-28 22:28:41.761 2021-05-17 00:00:00 a9be2597-49d7-4502-9e5a-b01469a9407c USDJPY 109.2419967651367 YAHOO CLOSE -2025-05-20 11:15:38.323 2021-01-03 00:00:00 f2781fd6-7e0a-4370-8975-e207d6a58a09 GF_BTC-CHF 28953.2 MANUAL CLOSE -2025-05-20 11:15:38.323 2021-01-02 00:00:00 4e9be47e-5059-45d4-b4eb-27a79d462d0d GF_BTC-CHF 28504.4 MANUAL CLOSE -2026-01-28 22:28:41.761 2021-05-18 00:00:00 936ebe08-828c-45b3-8648-87ee19d64b9c USDJPY 108.8679962158203 YAHOO CLOSE -2025-06-29 00:01:53.481 2025-06-28 00:00:00 e2f39d31-fa66-4fba-a5ce-713c85c3374c GF_BTC-CHF 85659.82 MANUAL CLOSE -2025-07-19 00:00:54.48 2025-07-18 00:00:00 9c69bdc3-9b4e-4121-835b-deb49e422980 GF_BTC-CHF 94580.96 MANUAL CLOSE -2026-01-28 22:28:41.761 2021-05-19 00:00:00 3bd1f059-5503-46c6-bd65-f66b075cf00f USDJPY 109.2730026245117 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-05-20 00:00:00 cb53f1eb-1402-4997-8b3b-313e59a0d27f USDJPY 108.8600006103516 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-05-21 00:00:00 2d9b6595-881e-4a0d-8eb8-e032971b5416 USDJPY 108.8600006103516 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-05-22 00:00:00 43295720-e32e-42bb-a3cc-2cbae3b0fabe USDJPY 108.8600006103516 YAHOO CLOSE -2025-09-01 00:00:44.425 2025-08-31 00:00:00 c5f6e6a5-f530-414e-bf04-238eb47e75f7 GF_BTC-CHF 87516.72 MANUAL CLOSE -2026-01-28 22:28:41.761 2021-05-23 00:00:00 2f804ebf-3adb-478d-ba20-fe1ca567d2f0 USDJPY 108.9189987182617 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-05-24 00:00:00 e159ea50-f1a8-402b-9bff-5d5013f760c4 USDJPY 108.8509979248047 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-05-25 00:00:00 e871e3bc-61b5-40f1-a47d-3e97f0701850 USDJPY 108.802001953125 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-05-26 00:00:00 5577c666-289f-4502-83a0-a9d088b500df USDJPY 109.1699981689453 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-05-27 00:00:00 bba481f8-ded8-436e-8598-2be5fd41288e USDJPY 109.8089981079102 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-05-28 00:00:00 e1bf7b9d-684c-4935-a7d9-7670870c324f USDJPY 109.8089981079102 YAHOO CLOSE -2025-01-21 00:00:00.8 2025-01-21 00:00:00 86364f73-ccb7-4410-bcbc-39dbd4a96aa6 USDUSX 100 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-05-29 00:00:00 795ade30-b8e2-4cd6-8d49-74665aa11196 USDJPY 109.8089981079102 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-05-30 00:00:00 8cace9fc-4bf3-4523-9d0b-fb785e6b2043 USDJPY 109.9069976806641 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-05-31 00:00:00 12009c87-367b-4ac3-9c1d-87ebb28c9a93 USDJPY 109.4929962158203 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-06-01 00:00:00 6a6e72a3-d0c3-440a-b0a4-716535ae9358 USDJPY 109.4929962158203 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-06-02 00:00:00 2f26300c-61be-4372-aeaf-862dd52bbf45 USDJPY 109.5950012207031 YAHOO CLOSE -2025-01-21 00:00:35.45 2025-01-20 00:00:00 4ddd516d-4c5e-406b-b6d0-dcb8a4395d54 official-trump 40.55350504695863 COINGECKO CLOSE -2026-01-28 22:28:41.761 2021-06-03 00:00:00 1a098eeb-944a-4076-8287-ebcb49b0a75b USDJPY 110.265998840332 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-06-04 00:00:00 8e0d7cc6-694f-4bbf-93a2-e87a7342d1eb USDJPY 110.265998840332 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-06-05 00:00:00 850cc722-edae-4c4e-be08-aa70e4caf194 USDJPY 110.265998840332 YAHOO CLOSE -2025-01-28 00:00:00.391 2025-01-28 00:00:00 1a5dfda6-fa1d-4eee-97f8-33518ce221bd USDUSX 100 YAHOO CLOSE -2025-04-04 00:00:00.191 2025-04-04 00:00:00 d9a9f7c1-e6a7-4f8c-b7b2-d11561c9cf78 USDUSX 100 YAHOO CLOSE -2025-03-23 00:00:00.382 2025-03-23 00:00:00 c2a83a01-370b-483f-ade7-160fd3d7cee6 USDUSX 100 YAHOO CLOSE -2025-02-26 00:00:01.096 2025-02-26 00:00:00 efba9b74-a11e-4c7a-96cf-16803d10c5f7 USDUSX 100 YAHOO CLOSE -2025-03-13 00:00:00.601 2025-03-13 00:00:00 da27ef6b-b937-4106-9afc-a9703a2bb80e USDUSX 100 YAHOO CLOSE -2025-02-10 12:09:34.449 2025-02-10 00:00:00 5c937e07-ebc2-4bd5-a44a-9e006bc2dd19 SMMCHA.SW 280.7999877929688 YAHOO CLOSE -2025-12-11 00:03:52.546 2025-12-10 00:00:00 d8262551-add9-4c77-9d61-101d9f1ac9c6 GF_AXES 13.26 MANUAL CLOSE -2024-12-30 00:22:29.794 2024-12-30 00:00:00 24113d16-47bb-4c40-a489-9fda9c344e07 bitcoin 93663.44751964067 COINGECKO CLOSE -2025-12-11 00:04:27.633 2025-12-10 00:00:00 1802216b-91a0-4dc1-b78d-270c2ce04688 GF_SOL-CHF 109.6026 MANUAL CLOSE -2025-03-23 00:00:30.628 2025-03-22 00:00:00 9d767343-1c6a-44bc-b506-f3bda9abad9e SMMCHA.SW 279.3500061035156 YAHOO CLOSE -2025-04-04 00:00:30.504 2025-04-03 00:00:00 aab952ab-5152-406b-9831-79b72214a34e SMMCHA.SW 263.9500122070312 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-06-06 00:00:00 ba9966bc-3bb9-4c5c-9029-942685b0420b USDJPY 109.6169967651367 YAHOO CLOSE -2025-01-22 00:00:51.291 2025-01-21 00:00:00 be889e8e-f3d3-4c2f-acd5-c526e224e471 bitcoin 101764.9086017055 COINGECKO CLOSE -2025-02-28 05:35:31.222 2025-02-28 00:00:00 84168dcf-d169-4817-b1f2-bf0472829eab bitcoin 84709.14477847965 COINGECKO CLOSE -2025-03-13 00:00:39.493 2025-03-12 00:00:00 f24185e1-579d-44b1-ae39-b22e3bcf9d90 bitcoin 82799.1080292053 COINGECKO CLOSE -2026-01-28 22:28:41.761 2021-06-07 00:00:00 ccb5bdf1-ae19-4580-9487-94f81d00ea0b USDJPY 109.2740020751953 YAHOO CLOSE -2025-01-22 00:00:30.815 2025-01-21 00:00:00 7ce339c7-6cc0-45c0-9859-ae76a7dbcbe5 SMMCHA.SW 275.2999877929688 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-06-08 00:00:00 9a3c1de1-37b3-448c-ae27-14741daa2b44 USDJPY 109.4690017700195 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-06-09 00:00:00 e64351b6-b9b7-4a4e-b803-8349b362591d USDJPY 109.6100006103516 YAHOO CLOSE -2025-04-04 00:01:34.207 2025-04-04 00:00:00 ead7ccc0-a8dd-4d13-8b72-e5f5c804d950 bitcoin 83163.98757387721 COINGECKO CLOSE -2026-01-28 22:28:41.761 2021-06-10 00:00:00 3dd960b3-2c72-4cd2-b6fa-716f3ff2b71e USDJPY 109.4089965820312 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-06-11 00:00:00 c6e07d04-9f72-47e5-bd0b-59b97f2d5ced USDJPY 109.4089965820312 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-06-12 00:00:00 8e7e9f23-5993-4012-841e-f2a5aef72ef5 USDJPY 109.4089965820312 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-06-13 00:00:00 2ab8a0b3-ddfc-4b9e-88e6-41a22537460e USDJPY 109.7089996337891 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-06-14 00:00:00 154b6664-6340-4f8a-ab2b-e02f24288340 USDJPY 110.0410003662109 YAHOO CLOSE -2025-01-29 00:00:00.439 2025-01-29 00:00:00 a4719de0-88d0-45df-8149-1be3b943d78b USDUSX 100 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-06-15 00:00:00 8e92e858-143c-4ea6-bd4b-fd719791e485 USDJPY 110.0839996337891 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-06-16 00:00:00 7a1b50ac-96c5-481c-b594-4d84fc4fb203 USDJPY 110.7699966430664 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-06-17 00:00:00 c0e7dd0f-231a-4b45-a334-a34197a9ad30 USDJPY 110.3249969482422 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-06-18 00:00:00 c5b85f58-c97f-4acb-837c-00481f6e62e0 USDJPY 110.3249969482422 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-06-19 00:00:00 3973e246-a3b9-4a2b-9cfb-dcb16d272c45 USDJPY 110.3249969482422 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-06-20 00:00:00 e5430ebe-22b5-4213-b725-98b6035d1708 USDJPY 110.2009963989258 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-06-21 00:00:00 143ba9f3-f4c7-4338-9e0b-fbebd219d80e USDJPY 110.3740005493164 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-06-22 00:00:00 d65f04a3-150d-4a9b-8eae-af9799fe4d8e USDJPY 110.6539993286133 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-06-23 00:00:00 46a86c42-19cc-4d62-8e32-2385ebdb5381 USDJPY 111.0120010375977 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-06-24 00:00:00 917c0939-652a-4b7c-ba6a-9f033801ca73 USDJPY 110.9209976196289 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-06-25 00:00:00 a00a30fa-e897-4ad4-86f4-60f3b14f4598 USDJPY 110.9209976196289 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-06-26 00:00:00 387bb091-9f03-4563-9f37-9d187f318727 USDJPY 110.9209976196289 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-06-27 00:00:00 80e34ff1-bfdb-4e52-89d5-9994312f5d93 USDJPY 110.8219985961914 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-06-28 00:00:00 0aa04cc3-f85d-4605-8cd0-81b73687d24e USDJPY 110.6029968261719 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-06-29 00:00:00 24c06786-0186-4632-8217-32cabd0eaaf9 USDJPY 110.5350036621094 YAHOO CLOSE -2025-07-22 00:00:17.407 2025-07-21 00:00:00 80210afc-a210-4425-b37d-dfd721635d83 TSLA 328.489990234375 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-06-30 00:00:00 958f7b4a-4b18-4320-a705-c36275ee24df USDJPY 111.1240005493164 YAHOO CLOSE -2025-07-22 00:00:00.307 2025-07-22 00:00:00 6ff679cf-10fd-4bc7-aa76-b35a529974c0 USDUSX 100 YAHOO CLOSE -2025-07-22 00:00:57.103 2025-07-21 00:00:00 be7a8204-2dab-4fbb-98cc-fac988c1bd87 GF_AXES 13.26 MANUAL CLOSE -2025-07-22 00:00:53.17 2025-07-21 00:00:00 6c76aece-6168-411b-af2b-ecccc9af3d71 GF_BTC-CHF 93592.02 MANUAL CLOSE -2025-09-01 00:01:10.589 2025-08-31 00:00:00 51e4798e-41eb-4bbc-885c-e9409df353de GF_GREED-AND-FEAR 46 MANUAL CLOSE -2025-07-19 00:00:26.899 2025-07-18 00:00:00 8ea918b2-2d67-4524-b47a-29eee5eddc45 GF_GREED-AND-FEAR 74 MANUAL CLOSE -2025-07-22 00:00:26.906 2025-07-21 00:00:00 b5a34be4-3eaa-4cb7-acf0-f22ece506cb2 GF_GREED-AND-FEAR 72 MANUAL CLOSE -2025-05-26 15:06:28.965 2021-01-01 00:00:00 62f44bc2-dd2b-4703-b9ff-ea69aba26999 GF_FUTURA 1 MANUAL CLOSE -2026-01-28 22:28:41.761 2021-07-01 00:00:00 e0d54572-59e0-4cea-8ee5-46da369f27d4 USDJPY 111.5719985961914 YAHOO CLOSE -2025-05-21 19:50:03.504 2021-01-01 00:00:00 23d07191-d737-4ef0-ae3b-67297435e6ed GF_GOLD-COIN-CHF-20 306.854519 MANUAL CLOSE -2026-01-28 22:28:41.761 2021-07-02 00:00:00 9aec1cc4-5810-433f-832c-0852586618a7 USDJPY 111.5719985961914 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-07-03 00:00:00 38922872-7353-4cef-b0ae-1df6fb51d3f2 USDJPY 111.5719985961914 YAHOO CLOSE -2025-01-22 00:00:35.359 2025-01-21 00:00:00 eaf94226-227a-4373-a691-89fb2d75128e official-trump 42.51113989600265 COINGECKO CLOSE -2026-01-28 22:28:41.761 2021-07-04 00:00:00 2d99fa65-3d8f-4cfd-9297-89a2000f2c9c USDJPY 111.1350021362305 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-07-05 00:00:00 919e0848-8a4f-4385-b2ab-3046d9b49eae USDJPY 110.9160003662109 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-07-06 00:00:00 e13e6eee-dd83-431c-8595-161e6f14ab61 USDJPY 110.6019973754883 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-07-07 00:00:00 eaf84a53-896d-4f33-9563-2e761d80e017 USDJPY 110.6350021362305 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-07-08 00:00:00 ddfdc674-3e0f-4697-b555-24feca4b5841 USDJPY 109.8010025024414 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-07-09 00:00:00 3dd393f3-d302-4c71-8637-4ca108e4d5b1 USDJPY 109.8010025024414 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-07-10 00:00:00 cf8b9b56-d764-438f-b21d-60a1a0600664 USDJPY 109.8010025024414 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-07-11 00:00:00 b1b398ca-d19a-4749-9519-c3ed10044a0d USDJPY 110.2149963378906 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-07-12 00:00:00 166ebb30-21ce-4781-a583-d8c79f80a851 USDJPY 110.3249969482422 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-07-13 00:00:00 7f16bd3e-8092-4ac2-98c8-ff8ce189b518 USDJPY 110.5950012207031 YAHOO CLOSE -2025-05-21 19:50:03.504 2022-01-01 00:00:00 6f78e4ad-1be9-4cea-aa88-41629ff536df GF_GOLD-COIN-CHF-20 310.933914 MANUAL CLOSE -2026-01-28 22:28:41.761 2021-07-14 00:00:00 357155d4-5396-4ed9-a0e2-9298e772e57e USDJPY 109.984001159668 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-07-15 00:00:00 c0115550-e435-40d3-81ad-572fd3817eb8 USDJPY 109.7779998779297 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-07-16 00:00:00 614f4e26-cf85-4cb2-b343-c4cf7f511d9f USDJPY 109.7779998779297 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-07-17 00:00:00 8311e946-56a2-4d08-b8ed-800bf885b91a USDJPY 109.7779998779297 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-07-18 00:00:00 d05588a7-9707-42fe-a8c3-e11965311913 USDJPY 109.8740005493164 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-07-19 00:00:00 d94dbeac-c5aa-4a45-89d9-f0a334a824d8 USDJPY 109.5339965820312 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-07-20 00:00:00 b5f0ae47-6231-4ff2-ad71-301fb1f3bcd9 USDJPY 109.9199981689453 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-07-21 00:00:00 69398ecd-7cb3-410d-b19b-e1c43eba0b07 USDJPY 110.254997253418 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-07-22 00:00:00 a4f3ce2b-bb51-4631-a502-d5cd2e05bcab USDJPY 110.1399993896484 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-07-23 00:00:00 239a0591-6010-442a-b276-5294b3c353a7 USDJPY 110.1399993896484 YAHOO CLOSE -2025-01-22 00:00:01.218 2025-01-22 00:00:00 770efc0b-c618-416d-bc80-d23c72085695 USDUSX 100 YAHOO CLOSE -2025-01-22 03:01:36.281 2025-01-22 00:00:00 4e153e9b-7e84-46ae-9791-6cdcc96964fd GC=F 2767.60009765625 YAHOO CLOSE -2025-01-29 00:00:39.909 2025-01-28 00:00:00 18e65448-1b08-4a2e-aa2c-ecda6ca357a5 bitcoin 101958.4695374559 COINGECKO CLOSE -2025-02-19 00:00:30.606 2025-02-18 00:00:00 9c76c508-6999-49c0-86fc-9783a778c0d3 SMMCHA.SW 285.6499938964844 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-07-24 00:00:00 8903268f-fc1a-4b68-ad44-5a5db001bc1d USDJPY 110.1399993896484 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-07-25 00:00:00 81b9f800-988c-44c2-adaf-d5ffec7c0c8f USDJPY 110.5439987182617 YAHOO CLOSE -2025-03-14 00:00:30.553 2025-03-13 00:00:00 e07df617-953c-466f-8947-94a6b5298d1e SMMCHA.SW 275.3500061035156 YAHOO CLOSE -2025-03-14 00:00:39.494 2025-03-13 00:00:00 84b619f6-20b8-4bf8-8553-ab661154c718 bitcoin 83884.24578828987 COINGECKO CLOSE -2025-01-29 00:00:35.009 2025-01-28 00:00:00 9f848b24-7267-4d2d-8cd7-dc3a3c8eb29c GC=F 2766.800048828125 YAHOO CLOSE -2025-03-24 00:00:39.734 2025-03-23 00:00:00 30ac3ec7-b86b-4efe-b333-7f25a9d5274c bitcoin 83793.30854192551 COINGECKO CLOSE -2025-03-24 00:00:30.585 2025-03-23 00:00:00 b33c01b0-d913-4cb7-ae7e-997e233ff772 SMMCHA.SW 279.3500061035156 YAHOO CLOSE -2025-12-05 00:00:00.421 2025-12-05 00:00:00 76f1bbb9-132d-44fd-a754-98cd1cc785db USDUSX 100 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-07-26 00:00:00 0ce7e9ce-2330-4022-88c6-c53cb8bc782b USDJPY 110.302001953125 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-07-27 00:00:00 414732ec-c95c-4e7e-80a9-ef6172c3c594 USDJPY 109.8059997558594 YAHOO CLOSE -2025-01-22 03:01:36.452 2025-01-22 00:00:00 2d3d4d13-d3e0-4b02-8ded-977cc6b40aa2 bitcoin 106182.2368201815 COINGECKO CLOSE -2026-01-28 22:28:41.761 2021-07-28 00:00:00 8fe3076e-ec36-469c-941a-0a77a96d1b19 USDJPY 109.890998840332 YAHOO CLOSE -2025-02-19 00:00:00.399 2025-02-19 00:00:00 b97f48e6-574a-44c5-b6ae-14b49026c24b USDUSX 100 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-07-29 00:00:00 e40982cb-1246-426f-a218-864078bb75d6 USDJPY 109.4089965820312 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-07-30 00:00:00 569851fc-f37a-43e0-baab-a9d863a03b71 USDJPY 109.4089965820312 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-07-31 00:00:00 0a5df0a2-5c27-498f-9d37-61a6cde30f30 USDJPY 109.4089965820312 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-08-01 00:00:00 d4b5ae6e-35a7-41ec-9963-0f308b349d34 USDJPY 109.7060012817383 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-08-02 00:00:00 2e97429d-1010-4170-bd88-7b9768f27751 USDJPY 109.2689971923828 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-08-03 00:00:00 89dc6792-0f54-425a-8238-f835b253cb68 USDJPY 108.9909973144531 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-08-04 00:00:00 6136a26a-0176-4e35-8ba5-bfdaf6892627 USDJPY 109.5289993286133 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-08-05 00:00:00 dab4ecf6-66c4-4419-abde-a7e96790bc1d USDJPY 109.7519989013672 YAHOO CLOSE -2025-02-28 05:35:31.403 2025-02-28 00:00:00 e9fc9763-ac16-4b91-938f-10a5f2ea57ea GC=F 2836.800048828125 YAHOO CLOSE -2025-03-14 00:00:34.887 2025-03-13 00:00:00 9cf8c19d-2959-428c-a0f5-4f0e0785469f GC=F 2984.300048828125 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-08-06 00:00:00 555f5609-8136-4a95-9586-75a5784d97b6 USDJPY 109.7519989013672 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-08-07 00:00:00 b0355067-882c-4bb9-a2e4-9141aba67069 USDJPY 109.7519989013672 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-08-08 00:00:00 05326e95-3a88-48e6-aa0a-aa30a217aa17 USDJPY 110.2590026855469 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-08-09 00:00:00 66407cd8-fbfc-469f-9730-d87e3d004222 USDJPY 110.3059997558594 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-08-10 00:00:00 c263f458-b702-4ce1-9ef7-70dd7089cdd1 USDJPY 110.5979995727539 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-08-11 00:00:00 9801d191-f5ff-4d33-86b1-d3f967cef86f USDJPY 110.3740005493164 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-08-12 00:00:00 5632f6f0-6a81-4190-afda-e1faac906894 USDJPY 110.4029998779297 YAHOO CLOSE -2025-01-10 00:00:00.472 2025-01-10 00:00:00 5c418fd2-ba7d-435e-8eaf-0505ec46d44d USDUSX 100 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-08-13 00:00:00 58d82651-ecef-4d0a-990e-0e4106fbbac6 USDJPY 110.4029998779297 YAHOO CLOSE -2024-12-30 10:02:25.547 2024-12-30 00:00:00 4de56d04-5703-4f27-99c2-477cf0a1c7e5 SMMCHA.SW 264 YAHOO CLOSE -2025-01-29 00:00:30.628 2025-01-28 00:00:00 84ca128b-bded-4590-b8be-138607a3a199 SMMCHA.SW 279 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-08-14 00:00:00 8820f53a-285a-4e87-a9d2-968b8f9defe5 USDJPY 110.4029998779297 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-08-15 00:00:00 ffb7ef03-cff5-43ad-957f-f843071bf06c USDJPY 109.6240005493164 YAHOO CLOSE -2025-07-23 00:00:01.225 2025-07-23 00:00:00 a8c561a6-769e-48d2-a57c-9376cacec2c0 USDUSX 100 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-08-16 00:00:00 e6c30ced-6a69-4560-9ac6-92df0d69ec85 USDJPY 109.2969970703125 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-08-17 00:00:00 fe90077b-1674-4471-8f0f-09fa1bd7abec USDJPY 109.5370025634766 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-08-18 00:00:00 b3e448fb-b189-4b9d-a83e-2316cc67c63b USDJPY 109.8420028686523 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-08-19 00:00:00 7f0d417d-07f0-45ef-8ea3-29c8909f4376 USDJPY 109.7679977416992 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-08-20 00:00:00 453f4145-6913-433d-bb1b-9afdacf38f60 USDJPY 109.7679977416992 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-08-21 00:00:00 bf77e54b-8631-40b6-9495-fad34bb9cd16 USDJPY 109.7679977416992 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-08-22 00:00:00 613d5fba-594a-4457-a5bb-10b36dc2b28c USDJPY 109.8399963378906 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-08-23 00:00:00 01479d1e-17e8-48df-8064-1e4b6878ada6 USDJPY 109.6780014038086 YAHOO CLOSE -2025-05-21 19:50:03.504 2023-01-01 00:00:00 992854da-3681-4db3-9c71-fe45393ff138 GF_GOLD-COIN-CHF-20 329.61885 MANUAL CLOSE -2026-01-28 22:28:41.761 2021-08-24 00:00:00 5fa3d2f3-f488-4611-bb39-985484eaf905 USDJPY 109.7300033569336 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-08-25 00:00:00 14ccb21a-6766-4832-a61a-d535b8c4fdd3 USDJPY 109.9759979248047 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-08-26 00:00:00 5d3b712e-eecf-4e70-96d9-2ad9f75b8d5f USDJPY 110.0479965209961 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-08-27 00:00:00 8fab9c0d-bc7e-4520-b1c0-86b0b781a02d USDJPY 110.0479965209961 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-08-28 00:00:00 79521247-a7db-4582-b731-46893dbe714f USDJPY 110.0479965209961 YAHOO CLOSE -2025-05-21 19:50:03.504 2023-07-01 00:00:00 ce7623cb-971c-42ed-8dd6-11f13190cd3d GF_GOLD-COIN-CHF-20 319.729351 MANUAL CLOSE -2026-01-28 22:28:41.761 2021-08-29 00:00:00 083b2f91-e81b-40b8-bad5-5624e57777b1 USDJPY 109.8649978637695 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-08-30 00:00:00 0ed0dd42-f9f0-4899-a739-679dde768a45 USDJPY 109.9440002441406 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-08-31 00:00:00 18515820-03a5-4ab5-90fc-41589eaf9cd7 USDJPY 110.0559997558594 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-09-01 00:00:00 71cb1d14-aeb2-4af3-b08c-6fdb0074aff8 USDJPY 110.0960006713867 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-09-02 00:00:00 7cfa1a34-559d-4ef8-b112-353855d14d5a USDJPY 109.9449996948242 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-09-03 00:00:00 0b37b2f6-e59a-40f7-980b-4685004452d5 USDJPY 109.9449996948242 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-09-04 00:00:00 b5ad43a1-f471-4769-aa3c-fdc58485cb76 USDJPY 109.9449996948242 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-09-05 00:00:00 5265d51f-0845-4cac-bf53-f41d4e7146f1 USDJPY 109.7639999389648 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-09-06 00:00:00 56bae182-fb57-4c28-895c-cea20a5515fb USDJPY 109.8199996948242 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-09-07 00:00:00 626c44bd-019b-4cc8-a1e1-706357b9753f USDJPY 110.2959976196289 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-09-08 00:00:00 913eb243-15eb-44bf-8a26-958eb7b049c6 USDJPY 110.2180023193359 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-09-09 00:00:00 543d4135-9702-47a4-84c1-ab96269f5a76 USDJPY 109.7809982299805 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-09-10 00:00:00 4937b31f-1a9e-4500-807a-4dd1f33810b7 USDJPY 109.7809982299805 YAHOO CLOSE -2025-01-22 03:01:36.452 2025-01-22 00:00:00 d6b2610b-062e-4247-8769-015a47761872 official-trump 38.82 COINGECKO INTRADAY -2025-03-14 00:00:00.327 2025-03-14 00:00:00 0e08fad5-329e-4d4e-9d48-07afa460f338 USDUSX 100 YAHOO CLOSE -2025-03-24 00:00:00.817 2025-03-24 00:00:00 8c0b5171-fcee-42eb-b327-556ba24779f6 USDUSX 100 YAHOO CLOSE -2025-01-10 00:00:30.616 2025-01-09 00:00:00 293b0750-503c-42a8-8231-cfb2ef84935a SMMCHA.SW 268.25 YAHOO CLOSE -2025-02-28 08:35:25.377 2025-02-28 00:00:00 76f99bce-674b-485e-9acc-7001a50a13cb SMMCHA.SW 280.1000061035156 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-09-11 00:00:00 b4faf4b9-f9bd-4983-bdfd-ac5b2b1488d2 USDJPY 109.7809982299805 YAHOO CLOSE -2025-03-15 00:00:30.697 2025-03-14 00:00:00 62aa6f0b-2432-4349-807f-48bfd6373e12 SMMCHA.SW 276.4500122070312 YAHOO CLOSE -2025-04-05 00:00:30.793 2025-04-04 00:00:00 65eb72eb-5db3-4c32-bac8-ab6ac3fb1fdb SMMCHA.SW 253.6000061035156 YAHOO CLOSE -2025-12-06 00:00:00.386 2025-12-06 00:00:00 19a22642-d879-4ad7-95a6-f230a867b181 USDUSX 100 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-09-12 00:00:00 23c8cd36-94f9-4f4c-9d56-b55242d2857e USDJPY 109.9150009155273 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-09-13 00:00:00 e246e0b6-df76-4155-a17f-df4bf169642f USDJPY 109.9940032958984 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-09-14 00:00:00 fcd1ef8e-67cd-4999-84c4-fb6871984e61 USDJPY 109.7190017700195 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-09-15 00:00:00 4bd83502-ad4d-40f6-9bd9-7400c7f35335 USDJPY 109.3830032348633 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-09-16 00:00:00 53db2b82-fae2-491a-b602-39eba11e5af0 USDJPY 109.6989974975586 YAHOO CLOSE -2025-04-05 00:00:00.485 2025-04-05 00:00:00 ff0ea0f2-0d5d-4d3a-a94c-8ec8eb036eca USDUSX 100 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-09-17 00:00:00 c90c0437-34a3-4f68-b5e7-e73aac4bcbf9 USDJPY 109.6989974975586 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-09-18 00:00:00 bc8a4a72-df2f-4805-af7b-1ac5f9f20f44 USDJPY 109.6989974975586 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-09-19 00:00:00 27a41a56-27c1-49d6-b6eb-b42f730e6f4f USDJPY 109.9710006713867 YAHOO CLOSE -2025-03-15 00:00:39.754 2025-03-14 00:00:00 91b6e553-f508-41a6-9077-27232bdb38bd bitcoin 81098.90052436228 COINGECKO CLOSE -2026-01-28 22:28:41.761 2021-09-20 00:00:00 9d74ee29-ac98-4177-8548-ac7510a8b305 USDJPY 109.4369964599609 YAHOO CLOSE -2025-05-21 19:50:03.504 2024-09-01 00:00:00 a810e48d-f639-46e1-a382-8c5921494bde GF_GOLD-COIN-CHF-20 415.846245 MANUAL CLOSE -2026-01-28 22:28:41.761 2021-09-21 00:00:00 a2a4d71a-6495-4f33-a9b1-bc45e98318b4 USDJPY 109.1490020751953 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-09-22 00:00:00 73b8b8fc-d3a4-4b74-8cd0-22918aa2bd4e USDJPY 109.8219985961914 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-09-23 00:00:00 aaf553a4-f672-49d3-a968-ee1e0c9e8d0d USDJPY 110.3259963989258 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-09-24 00:00:00 3f2368c2-55bb-449f-ab1b-fb784c2aa291 USDJPY 110.3259963989258 YAHOO CLOSE -2025-03-24 09:22:29.034 2025-03-24 00:00:00 05fa43ef-4915-482c-94de-74ce62e6f6ab bitcoin 85787.70914901773 COINGECKO CLOSE -2026-01-28 22:28:41.761 2021-09-25 00:00:00 5135cda3-6be3-44f3-a8a3-16a0f6940a05 USDJPY 110.3259963989258 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-09-26 00:00:00 ee165986-b9aa-47ff-9fa8-c9d3abae64c3 USDJPY 110.7639999389648 YAHOO CLOSE -2025-05-21 19:50:03.504 2025-03-01 00:00:00 b292c885-97cd-446a-b50e-09756983996a GF_GOLD-COIN-CHF-20 515.75875 MANUAL CLOSE -2026-01-28 22:28:41.761 2021-09-27 00:00:00 f3611084-3890-42a3-b912-dc683f86a977 USDJPY 110.963996887207 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-09-28 00:00:00 f178e777-c2a2-45f4-bb45-c52477420403 USDJPY 111.5279998779297 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-09-29 00:00:00 da9264a9-59c8-4d00-a667-b89ebd45fabe USDJPY 111.9359970092773 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-09-30 00:00:00 bcfc60e7-3fab-4e8f-9353-aad79f5fe61f USDJPY 111.4609985351562 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-10-01 00:00:00 0506d36f-7251-4138-a640-38546897c26a USDJPY 111.4609985351562 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-10-02 00:00:00 faaceb6e-27c4-42a3-95f0-b3d81276bcae USDJPY 111.4609985351562 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-10-03 00:00:00 1c9d96e6-d1c5-4248-bcc8-97c7d2917a04 USDJPY 110.9469985961914 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-10-04 00:00:00 a1f31b01-a3bb-4417-bf79-aba4e024e5b8 USDJPY 110.9680023193359 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-10-05 00:00:00 ed9c979b-4ab6-4249-abe7-623f8b8ce5af USDJPY 111.4869995117188 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-10-06 00:00:00 5b32fc96-fb48-4545-9df5-e6c15e071e69 USDJPY 111.4130020141602 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-10-07 00:00:00 4a9b2c71-9d15-440b-8a55-2c4c6e017bab USDJPY 111.6620025634766 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-10-08 00:00:00 e243fb50-6250-4eab-974c-089893230277 USDJPY 111.6620025634766 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-10-09 00:00:00 fd3d22db-c144-4df8-a535-19d41f115cb8 USDJPY 111.6620025634766 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-10-10 00:00:00 db0a0978-3336-4281-b464-c29e8e4897e3 USDJPY 112.2699966430664 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-10-11 00:00:00 9bc98fd8-5162-470a-ad38-390b4d983b9a USDJPY 113.3880004882812 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-10-12 00:00:00 15a3bb44-ca21-4000-a4ce-c5a8fed84b30 USDJPY 113.5189971923828 YAHOO CLOSE -2024-12-31 00:00:00.364 2024-12-31 00:00:00 a3484f0d-d60f-43dc-a8b5-a0264644c1ad USDUSX 100 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-10-13 00:00:00 f3b0a502-b6fe-48a4-a567-c93f89c37e16 USDJPY 113.3010025024414 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-10-14 00:00:00 f9385597-2777-4786-ac14-53f5596453be USDJPY 113.8339996337891 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-10-15 00:00:00 342b2791-1e8d-4986-87a9-30298788e518 USDJPY 113.8339996337891 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-10-17 00:00:00 6829abed-6e9f-4bd7-bb82-497643df8be4 USDJPY 114.3239974975586 YAHOO CLOSE -2025-03-15 00:00:00.942 2025-03-15 00:00:00 7d900a40-576e-4438-8d89-0bd1c7227f25 USDUSX 100 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-10-18 00:00:00 efff642a-1648-4dff-8d08-e84da816ede0 USDJPY 114.2850036621094 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-10-19 00:00:00 70f3a9b0-87e3-46b8-a77f-d54c84c607a7 USDJPY 114.5429992675781 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-10-20 00:00:00 0883b8ba-980f-413e-ac99-33efbdc79540 USDJPY 114.3889999389648 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-10-21 00:00:00 e0d729b6-7c91-48df-baf0-e9bcf05bd83d USDJPY 113.8499984741211 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-10-22 00:00:00 4b840b67-79de-44ee-a69a-7ece61d01ff4 USDJPY 113.8499984741211 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-10-23 00:00:00 bf86545d-a9fa-467d-bbc8-d05916a869ce USDJPY 113.8499984741211 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-10-24 00:00:00 b2c61e72-b73c-4fd5-820e-cfaf501fca8f USDJPY 113.6640014648438 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-10-25 00:00:00 cacd831e-9d6a-43b5-8d9c-8cfb9e1fa091 USDJPY 113.7649993896484 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-10-26 00:00:00 98bbbf7d-4040-4861-b1ae-65bb52429790 USDJPY 114.1880035400391 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-10-27 00:00:00 f01521f3-a927-41f1-a0a0-859d12ae7071 USDJPY 113.7760009765625 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-10-28 00:00:00 796ac8de-7df5-4290-ba51-a00c62a37bd1 USDJPY 113.6159973144531 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-10-29 00:00:00 267fc6bc-fc1d-4ccb-979c-1372fbda5be9 USDJPY 113.6159973144531 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-10-30 00:00:00 1ff00da0-526a-4ed7-9d23-8c85a7d32cb7 USDJPY 113.6159973144531 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-10-31 00:00:00 105e1003-3382-4aeb-afba-bcb6bd2c71f8 USDJPY 113.6159973144531 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-11-01 00:00:00 171ff3d0-f8ef-491e-bed3-8d747d7b27cf USDJPY 114.2360000610352 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-11-02 00:00:00 f1d96842-18c0-4548-bae9-855ce05fa306 USDJPY 114.0940017700195 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-11-03 00:00:00 f4f74d3d-a100-4e9b-bd34-c65e7c2e8900 USDJPY 113.9619979858398 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-11-04 00:00:00 5012b16c-cfeb-4c35-8f93-499d23fcd12c USDJPY 114.0699996948242 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-11-05 00:00:00 b5a72fa8-7f2a-4464-8113-53df3fbe41cb USDJPY 113.8369979858398 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-11-06 00:00:00 f4a77902-0697-4c16-80fd-ed7848c9a252 USDJPY 113.8369979858398 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-11-07 00:00:00 1bfa4bb0-2376-451f-9751-094e1a8fcf90 USDJPY 113.8369979858398 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-11-08 00:00:00 9f55e080-7ca7-4f44-a3bf-4521b2db1581 USDJPY 113.4749984741211 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-11-09 00:00:00 7852bcf5-a88d-4467-92d7-3597feb10307 USDJPY 113.2539978027344 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-11-10 00:00:00 a9eb38de-12ba-46d6-aa19-e3934536451e USDJPY 112.9120025634766 YAHOO CLOSE -2025-02-11 00:00:02.433 2025-02-11 00:00:00 67054bef-19f9-4abc-b040-ae21c6cd2dc3 USDUSX 100 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-11-11 00:00:00 60dfc2de-12d8-4c7a-9cec-88c70b4936b1 USDJPY 113.9049987792969 YAHOO CLOSE -2025-01-10 06:00:47.429 2025-01-10 00:00:00 b74c8a91-5a53-46e3-a6e9-9de579630446 GC=F 2708.5 YAHOO CLOSE -2025-02-12 00:00:30.922 2025-02-11 00:00:00 4ac6603c-1146-448d-a0dc-897b15143083 SMMCHA.SW 283.25 YAHOO CLOSE -2025-03-16 00:00:30.752 2025-03-15 00:00:00 9504430b-c512-4d10-bd5e-074487c6f191 SMMCHA.SW 276.4500122070312 YAHOO CLOSE -2024-08-29 23:00:22.041 2024-08-27 00:00:00 cc53046a-1b2b-434c-9866-2859e6c0c268 bitcoin 62922.58634676265 COINGECKO CLOSE -2025-03-24 09:22:29.249 2025-03-24 00:00:00 2417a2da-70ae-48e4-89eb-7c9f545cf924 SMMCHA.SW 278.2000122070312 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-11-12 00:00:00 b28e8c76-cf24-4adc-a0ab-a6b86a23af37 USDJPY 114.0429992675781 YAHOO CLOSE -2025-04-06 00:00:30.598 2025-04-05 00:00:00 f8dc9555-17c6-46ca-b767-ff8f925ec073 SMMCHA.SW 253.6000061035156 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-11-13 00:00:00 6406082e-d9d2-4a36-bce6-8bbdd1730373 USDJPY 114.0429992675781 YAHOO CLOSE -2024-08-29 23:00:22.041 2024-08-28 00:00:00 f93ac5ef-a7d3-44d5-a71f-b3ab6309ba1d bitcoin 59526.56087959099 COINGECKO CLOSE -2026-01-28 22:28:41.761 2021-11-14 00:00:00 b628f208-3ec3-4342-adbb-e253427cc817 USDJPY 114.0429992675781 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-11-15 00:00:00 130f9f5b-c46e-4338-a460-7b8144e989aa USDJPY 113.9810028076172 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-11-16 00:00:00 e9e3e461-399f-49ed-add6-a93d2931026c USDJPY 114.1320037841797 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-11-17 00:00:00 2bbecd4d-b50b-46fb-8bb0-2b9ca1d23db6 USDJPY 114.9039993286133 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-11-18 00:00:00 ee5e0087-8d74-46d8-aa2f-8c1d5646fca4 USDJPY 114.1900024414062 YAHOO CLOSE -2024-08-30 00:02:23.77 2024-08-29 00:00:00 5cf0ece0-fe77-46b8-9c82-913aa1d2e985 bitcoin 59015.29633887944 COINGECKO CLOSE -2025-01-01 00:00:00.42 2025-01-01 00:00:00 d9be2238-a08d-4468-b956-585bda02dd2d USDUSX 100 YAHOO CLOSE -2024-09-13 04:50:18.911 2024-09-13 00:00:00 17c63a2a-98a4-4d4d-af0a-4ce05be66a35 bitcoin 58106.95122981528 COINGECKO CLOSE -2025-02-12 00:00:35.303 2025-02-11 00:00:00 80efe76e-da21-4d40-86a5-6b4323193389 GC=F 2912.5 YAHOO CLOSE -2025-03-16 00:00:35.091 2025-03-15 00:00:00 644d025f-6c05-4d04-b0df-be13cadea4aa GC=F 2994.5 YAHOO CLOSE -2025-03-24 09:22:29.249 2025-03-24 00:00:00 9f628bbb-23ea-4d0f-aa96-a4256293dfca GC=F 3013.10009765625 YAHOO CLOSE -2025-04-06 00:00:34.981 2025-04-05 00:00:00 7a3c53a5-6b75-4734-9b1e-cf68237ae610 GC=F 3012 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-11-19 00:00:00 4b2b3623-a45c-4cb6-91e6-5dc689f6fab9 USDJPY 114.2819976806641 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-11-20 00:00:00 1d463173-b0a3-4b91-a9b7-1812aab3afc2 USDJPY 114.2819976806641 YAHOO CLOSE -2024-09-17 18:00:08.756 2024-09-14 00:00:00 bd9475c9-d14f-48a8-add9-8fcf18745141 bitcoin 60620.62747295754 COINGECKO CLOSE -2024-09-17 18:00:08.756 2024-09-15 00:00:00 7bf48dc1-4890-43ec-8156-60aef3c13789 bitcoin 60003.29940083042 COINGECKO CLOSE -2025-09-03 00:01:58.338 2025-09-02 00:00:00 05db9198-6b80-4b26-87ee-82e57c97a327 GF_AXES 13.26 MANUAL CLOSE -2026-01-28 22:28:41.761 2021-11-21 00:00:00 6789454a-bb3f-450a-ae70-e64ab177a1e5 USDJPY 114.2819976806641 YAHOO CLOSE -2025-09-03 00:02:57.093 2025-09-02 00:00:00 55484f37-720e-43f8-99cd-3e1321572bcf GF_BTC-CHF 89685.77 MANUAL CLOSE -2024-08-14 18:00:04.382 2024-08-13 00:00:00 41bcc508-54e9-4273-b389-f6624406cbef bitcoin 59350.07433270696 COINGECKO CLOSE -2024-08-14 17:38:42.594 2024-08-14 00:00:00 3864e4a3-8d46-4fb6-a8f0-a88d96103275 bitcoin 60601.22317789727 COINGECKO CLOSE -2024-08-15 04:16:30.368 2024-08-15 00:00:00 6a628b90-e09a-4ffe-a1ab-dfae22fc4ed5 bitcoin 58739.19382231015 COINGECKO CLOSE -2026-01-28 22:28:41.761 2021-11-22 00:00:00 c16b0ba7-184c-4462-9f84-72360ffd6b10 USDJPY 114.1380004882812 YAHOO CLOSE -2024-08-23 17:23:08.159 2024-08-23 00:00:00 c8c930cc-5954-4a49-a138-ea91b15ae47a bitcoin 60387.54062321362 COINGECKO CLOSE -2024-08-24 04:13:20.868 2024-08-24 00:00:00 c2749f69-e085-4a18-bd15-1c02c4afcbd1 bitcoin 64049.68561555576 COINGECKO CLOSE -2024-08-25 02:15:55.198 2024-08-25 00:00:00 bd9c108a-de39-4fbe-ae3c-fb2628b9130e bitcoin 64157.1606134782 COINGECKO CLOSE -2024-08-26 04:13:45.034 2024-08-26 00:00:00 c1dc6ce7-b318-4067-b19a-f42f29c9283f bitcoin 64265.81631272862 COINGECKO CLOSE -2026-01-28 22:28:41.761 2021-11-23 00:00:00 fd0e4c1e-f016-467d-b3fa-5b55e8ce393e USDJPY 114.7900009155273 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-11-24 00:00:00 ed2f0b5e-ae42-4d96-843e-d78a4d5a7717 USDJPY 115.140998840332 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-11-25 00:00:00 c0bc3be6-b69b-48bf-8e73-0d5d0429f0d2 USDJPY 115.4079971313477 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-11-26 00:00:00 c4b41011-1ac8-4354-8a9b-a1c9f94c2536 USDJPY 115.0690002441406 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-11-27 00:00:00 34309da5-fdeb-469e-9708-5042fa3b5706 USDJPY 115.0690002441406 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-11-28 00:00:00 e33db23e-8ac3-498a-b43e-3108fa8d9e33 USDJPY 115.0690002441406 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-11-29 00:00:00 aff83081-ff0a-452d-9abc-60637265b611 USDJPY 113.7190017700195 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-11-30 00:00:00 09dd216a-3c42-44d1-9bdf-93ba6efdb483 USDJPY 113.8040008544922 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-12-01 00:00:00 55f68cc3-bb7c-45fd-bc7c-685931535c5f USDJPY 113.2990036010742 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-12-02 00:00:00 d66715f8-922c-43db-a370-9721df71b45a USDJPY 112.8820037841797 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-12-03 00:00:00 8cc88689-6626-4f6f-a1fc-e4c3cb8f3f9f USDJPY 113.0220031738281 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-12-04 00:00:00 fbb9a2b4-f7ac-432d-84b8-cf8e4e4d015a USDJPY 113.0220031738281 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-12-05 00:00:00 bc397f4b-9c1c-461f-8916-34e832ec8d0c USDJPY 113.0220031738281 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-12-06 00:00:00 271a8040-6563-400a-93c2-1a4901df3b65 USDJPY 113.0419998168945 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-12-07 00:00:00 58920a6e-31bb-4fc7-974d-a5828a836788 USDJPY 113.4580001831055 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-12-08 00:00:00 0c1baed1-96ba-443c-a30c-7224e02cf10d USDJPY 113.5250015258789 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-12-09 00:00:00 1ba952ce-fad5-424e-9de6-c1051e015d36 USDJPY 113.6839981079102 YAHOO CLOSE -2025-02-12 00:00:01.642 2025-02-12 00:00:00 6d26332c-e47a-42bc-bb98-b2a0c2a49532 USDUSX 100 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-12-10 00:00:00 6e0f2a29-87de-4ccf-9306-0a1ce82e616f USDJPY 113.447998046875 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-12-11 00:00:00 629a5f89-d8f9-48cf-91c0-1bd46962a74c USDJPY 113.447998046875 YAHOO CLOSE -2025-09-02 00:00:00.296 2025-09-02 00:00:00 cb135925-fd88-446d-96ed-bb5484acbec9 USDUSX 100 YAHOO CLOSE -2025-09-03 00:01:46.285 2025-09-02 00:00:00 0e1987dc-88b9-488d-9d19-0eef0d1bbbe0 TSLA 329.3599853515625 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-12-12 00:00:00 77fa28a2-4891-4374-ab75-e700317fae56 USDJPY 113.447998046875 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-12-13 00:00:00 fe9409fe-8d0b-4fc9-83a7-8d9895c3f001 USDJPY 113.5009994506836 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-12-14 00:00:00 fcae7d41-64df-4326-af5b-1aaa803a71cb USDJPY 113.5770034790039 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-12-15 00:00:00 2aba53c4-0838-4091-83a8-ddd74651cf7d USDJPY 113.7429962158203 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-12-16 00:00:00 01d5be2b-03a6-47ed-abb8-d1b78f812adc USDJPY 114.1360015869141 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-12-17 00:00:00 b32d4e70-c3a0-4164-9c5f-930f4e2b5540 USDJPY 113.6630020141602 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-12-18 00:00:00 99608288-fff4-4119-9ca8-aaa0be0a21a1 USDJPY 113.6630020141602 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-12-19 00:00:00 c0fbf62d-c302-4f00-a22c-2acf1c7027e1 USDJPY 113.6630020141602 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-12-20 00:00:00 643494eb-6507-49c2-9f0a-1569c3ea9221 USDJPY 113.5179977416992 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-12-21 00:00:00 0a3a57a7-95a4-414e-ad51-b2ad28eaf07b USDJPY 113.6620025634766 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-12-22 00:00:00 20870919-2da7-4534-90b5-78f969052504 USDJPY 113.9940032958984 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-12-23 00:00:00 5c4ccb46-b13c-4049-b365-21fd331d1c4c USDJPY 114.1210021972656 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-12-24 00:00:00 2bd18ae5-4c8a-42fa-8e74-94007e0dfb84 USDJPY 114.4580001831055 YAHOO CLOSE -2025-04-06 00:00:00.434 2025-04-06 00:00:00 9caf385a-5523-4e72-b7a2-dd0cc8cc6b25 USDUSX 100 YAHOO CLOSE -2025-01-01 00:00:34.991 2024-12-31 00:00:00 fe7dc436-87bd-4db6-9576-e9364d312038 GC=F 2629.199951171875 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-12-25 00:00:00 0e8a09cd-2f95-4e79-9b06-7f5c34301887 USDJPY 114.4580001831055 YAHOO CLOSE -2025-04-07 00:00:30.736 2025-04-06 00:00:00 95e86a49-8026-4508-a86a-b0a88894756d SMMCHA.SW 253.6000061035156 YAHOO CLOSE -2025-09-02 00:00:27.404 2025-09-01 00:00:00 8572d42b-24ef-4556-aa01-eacf18b056c2 GF_GREED-AND-FEAR 49 MANUAL CLOSE -2026-01-28 22:28:41.761 2021-12-26 00:00:00 629224a4-a7da-40d5-8f10-00e41ec15341 USDJPY 114.4580001831055 YAHOO CLOSE -2025-04-07 00:00:35.099 2025-04-06 00:00:00 7474f4a3-fd78-44d1-8016-5fba53cfb587 GC=F 3012 YAHOO CLOSE -2025-09-02 00:00:43.83 2025-09-01 00:00:00 99b88f3c-2970-46a2-b977-f617271b4565 GF_AXES 13.26 MANUAL CLOSE -2025-09-02 00:01:40.404 2025-09-01 00:00:00 359ec0d4-8367-401a-b186-4e6ce6d146e0 GF_BTC-CHF 86250.16 MANUAL CLOSE -2025-01-01 00:00:30.639 2024-12-31 00:00:00 592dfc17-5b60-4985-9719-036d05f3aa10 SMMCHA.SW 264 YAHOO CLOSE -2025-12-12 00:03:27.512 2025-12-11 00:00:00 8686c322-65a3-4ed8-84f8-989120664050 GF_SOL-CHF 108.9377 MANUAL CLOSE -2026-01-28 22:28:41.761 2021-12-27 00:00:00 0e62c8e9-ce5f-4fa9-827f-befc1064e43e USDJPY 114.3330001831055 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-12-28 00:00:00 5a329e3b-571e-4569-a103-fe041a81d0a4 USDJPY 114.7919998168945 YAHOO CLOSE -2025-09-03 00:02:27.643 2025-09-02 00:00:00 db240b2d-5dc4-4b12-bfb8-2dcd7b6156cd GF_GREED-AND-FEAR 55 MANUAL CLOSE -2026-01-28 22:28:41.761 2021-12-29 00:00:00 83622dc8-6534-4c2d-bfaa-5a033ca3f237 USDJPY 114.7730026245117 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-12-30 00:00:00 eec94a43-43f6-43b1-b86e-54ac60ebb4b9 USDJPY 114.947998046875 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-12-31 00:00:00 de6ef89b-a6b0-496f-a60e-c35f4bb644fa USDJPY 115.0630035400391 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-01-01 00:00:00 bfcbf727-cf49-46db-b9d5-f472dbc4111c USDJPY 115.0630035400391 YAHOO CLOSE -2025-03-25 00:00:00.627 2025-03-25 00:00:00 3b852c47-07aa-494f-acce-abb2ee54445b USDUSX 100 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-01-02 00:00:00 92bc58db-712a-4dd7-8ed2-469c20ba5be1 USDJPY 115.0630035400391 YAHOO CLOSE -2025-12-12 00:03:30.902 2025-12-11 00:00:00 0c0e1d4a-3953-4e62-8794-2bf0d33601b8 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2026-01-28 22:28:41.761 2022-01-03 00:00:00 5e7c3ba0-9b24-41c6-9867-6e203bc409c9 USDJPY 115.1419982910156 YAHOO CLOSE -2025-09-02 00:00:17.4 2025-09-01 00:00:00 19c8c673-b09b-4c07-a53f-cc87fde4b570 TSLA 333.8699951171875 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-01-04 00:00:00 80189c15-bc9e-4720-b412-3d8513bc76c3 USDJPY 115.3280029296875 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-01-05 00:00:00 faa33c52-9135-4c29-92c9-dcea5f8e9d1e USDJPY 116.1740036010742 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-01-06 00:00:00 beffe0a3-9f1e-41f7-867f-a55f77c50e98 USDJPY 116.1279983520508 YAHOO CLOSE -2025-12-12 00:03:35.264 2025-12-11 00:00:00 0e64a77e-925d-4720-9654-bd3081152a61 GF_GREED-AND-FEAR 29 MANUAL CLOSE -2025-03-16 00:00:00.97 2025-03-16 00:00:00 f5730406-f748-43ba-8e2b-d05d0545f047 USDUSX 100 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-01-07 00:00:00 40308d43-8dd1-43d4-877d-4af1a7d53aed USDJPY 115.8649978637695 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-01-08 00:00:00 fba7e1b5-138f-44b2-b169-e0aa502ee6c4 USDJPY 115.8649978637695 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-01-09 00:00:00 b2ffef06-5d08-4ff3-aec0-5314cdc0794c USDJPY 115.8649978637695 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-01-10 00:00:00 4df0c424-ebd0-4a7a-80b0-0b9ccb73b406 USDJPY 115.6179962158203 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-01-11 00:00:00 3e4bb540-7b02-4d32-9eaf-45a5775bed73 USDJPY 115.2779998779297 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-01-12 00:00:00 36c63694-fefc-4d07-94e4-bf89d0a0dbec USDJPY 115.3310012817383 YAHOO CLOSE -2025-01-01 00:00:43.973 2024-12-31 00:00:00 bb7e28de-35cd-490a-99b5-7650dde34847 bitcoin 92627.28213113277 COINGECKO CLOSE -2025-04-07 00:00:39.683 2025-04-06 00:00:00 cf733f18-2879-4081-b89c-5d162ffc4a3c bitcoin 83595.88550177493 COINGECKO CLOSE -2026-01-28 22:28:41.761 2022-01-13 00:00:00 4f7bb43a-bc75-48d7-a6f2-904a5be12957 USDJPY 114.6750030517578 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-01-14 00:00:00 44dae40d-0847-4ab8-b858-f7df216a1346 USDJPY 114.1179962158203 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-01-15 00:00:00 156a7ba2-316f-496b-89b4-428d323adcc6 USDJPY 114.1179962158203 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-01-16 00:00:00 cf1fc477-905f-4ee0-9856-4a8b754e6776 USDJPY 114.1179962158203 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-01-17 00:00:00 b58cce39-5732-4b24-b394-c325b3491733 USDJPY 114.3059997558594 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-01-18 00:00:00 0f5f8a76-d73b-48c3-bc94-453857768c75 USDJPY 114.5709991455078 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-01-19 00:00:00 c242e0f9-6954-485e-a8e9-1d8aafc444a1 USDJPY 114.5540008544922 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-01-20 00:00:00 98708409-837c-48b9-9e12-d85c7fc216f5 USDJPY 114.3470001220703 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-01-21 00:00:00 f13ececf-6051-4477-88ad-ce67394cd48e USDJPY 113.9929962158203 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-01-22 00:00:00 ed8d0604-1f8a-45f8-aee5-d5d2aa26c9e3 USDJPY 113.9929962158203 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-01-23 00:00:00 372e6bec-31ac-4f06-a60f-8b4d468f96a4 USDJPY 113.9929962158203 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-01-24 00:00:00 92df3bc2-8012-4a87-8bf7-a0f69b054777 USDJPY 113.7850036621094 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-01-25 00:00:00 365375b8-0b03-48c6-9bbf-b7b6f6ee1bac USDJPY 114.0110015869141 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-01-26 00:00:00 40bc95e3-4175-4406-aeb7-c395c75554a9 USDJPY 113.875 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-01-27 00:00:00 6ba71cdb-0493-44cd-b69f-8408e4dc3afe USDJPY 114.7210006713867 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-01-28 00:00:00 9fe66056-b111-490d-bd28-f091cdff6839 USDJPY 115.3519973754883 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-01-29 00:00:00 9f965bc1-a620-412f-8552-e7e83cae4dd5 USDJPY 115.3519973754883 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-01-30 00:00:00 fd2e2bf3-52d4-4f85-a128-8eebb9d8ed23 USDJPY 115.3519973754883 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-01-31 00:00:00 ff396008-846d-430f-80ea-2b85dc8b069a USDJPY 115.2620010375977 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-02-01 00:00:00 dc6fc0c3-18f2-4ec3-8d0b-9733aa8d5848 USDJPY 115.1210021972656 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-02-02 00:00:00 d082ce4c-95ff-42ed-b876-ef39bee9c917 USDJPY 114.7360000610352 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-02-03 00:00:00 c154c2b5-7a74-42f7-a0e5-f2696e471e65 USDJPY 114.3820037841797 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-02-04 00:00:00 a08bfd1c-c807-44bf-a882-7e9495934790 USDJPY 114.9570007324219 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-02-05 00:00:00 095d11a7-191b-4773-b431-0bce72a021bb USDJPY 114.9570007324219 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-02-06 00:00:00 1280cc97-0d42-4826-ac5d-53e88ee03a11 USDJPY 114.9570007324219 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-02-07 00:00:00 b8abac2a-dc1f-44cd-ab0f-7f387f1f3ef6 USDJPY 115.2239990234375 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-02-08 00:00:00 24a1fee5-bea3-4290-ac63-4ff0f69e2eb4 USDJPY 115.0630035400391 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-02-09 00:00:00 c516f7c3-9328-4bd1-8048-41b00703bf45 USDJPY 115.5309982299805 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-02-10 00:00:00 e66983e7-5b27-41aa-a845-569c42653a5d USDJPY 115.6019973754883 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-02-11 00:00:00 5ff00d11-fbc1-4db0-a0d3-f6265b14a3d1 USDJPY 116.0469970703125 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-02-12 00:00:00 344325bb-7975-467b-960a-e23ad11e8683 USDJPY 116.0469970703125 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-02-13 00:00:00 4384fe6a-4d66-4258-b89f-835bf641a017 USDJPY 116.0469970703125 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-02-14 00:00:00 a1574049-c6a1-458e-8cb6-b672a1f2bb9e USDJPY 115.5839996337891 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-02-15 00:00:00 cf09ac0b-6283-4591-b1d6-e5182c411e19 USDJPY 115.536003112793 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-02-16 00:00:00 152f5b0f-0150-4c1d-8f60-359c48efc9f9 USDJPY 115.6350021362305 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-02-17 00:00:00 cca713b3-c299-4ba0-939f-a7aa667c2b77 USDJPY 115.3870010375977 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-02-18 00:00:00 43730653-4aff-4fd0-8287-15fda1178d37 USDJPY 114.8659973144531 YAHOO CLOSE -2025-12-12 00:03:21.77 2025-12-11 00:00:00 4b5d2d8b-86f8-4082-b4c0-0d355c726e64 SMMCHA.SW 295.5 YAHOO CLOSE -2025-04-07 00:00:00.549 2025-04-07 00:00:00 ad1bf587-cd37-42c4-83e0-63a1fea00e97 USDUSX 100 YAHOO CLOSE -2025-12-12 00:03:39.465 2025-12-11 00:00:00 558e13f0-35b3-44ba-a1ff-8d197f0a949f GF_GOLD-COIN-CHF-20 642.5 MANUAL CLOSE -2025-03-17 00:00:34.937 2025-03-16 00:00:00 fc0f40d2-1cfd-4f62-bd3c-707dbaf75417 GC=F 2994.5 YAHOO CLOSE -2025-12-12 00:03:48.879 2025-12-11 00:00:00 48cac2f4-2a02-42a8-a5ef-92079f11839b GF_BTC-CHF 73499.8 MANUAL CLOSE -2025-12-12 00:03:52.583 2025-12-11 00:00:00 54875f23-6eaf-461d-b5d3-4b435c3eda10 GF_AXES 13.26 MANUAL CLOSE -2026-01-28 22:28:41.761 2022-02-19 00:00:00 c66c8f32-aa78-479d-8ea9-5b36da3fa5a4 USDJPY 114.8659973144531 YAHOO CLOSE -2025-09-04 00:00:00.422 2025-09-04 00:00:00 857fb29b-814f-4536-9bdc-80857364c849 USDUSX 100 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-02-20 00:00:00 bba7ff5c-bd95-4a5d-aa80-ea3558282016 USDJPY 114.8659973144531 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-02-21 00:00:00 208ebef6-d85f-420d-b33f-739846e1b589 USDJPY 114.9609985351562 YAHOO CLOSE -2025-03-17 00:00:39.484 2025-03-16 00:00:00 ac62c66e-e50a-4439-aa62-9129fcb0e7e9 bitcoin 84391.69087647168 COINGECKO CLOSE -2026-01-28 22:28:41.761 2022-02-22 00:00:00 b666dbcf-0d37-475b-8da8-7a807b2b3dad USDJPY 114.609001159668 YAHOO CLOSE -2025-03-25 05:46:11.324 2025-03-25 00:00:00 da56ccc6-1927-419f-bc71-6f733293ee28 bitcoin 87327.72969669085 COINGECKO CLOSE -2026-04-22 23:09:38.741 2024-04-16 00:00:00 53d1fb34-980b-459b-93cb-fd9e2d91b3e4 0P0000S0OD.SW 322.40478515625 YAHOO CLOSE -2025-03-17 00:00:30.55 2025-03-16 00:00:00 0d1a934b-c83a-474e-8951-24d7ea1fef60 SMMCHA.SW 276.4500122070312 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-04-17 00:00:00 48bd4cfd-2550-4aaa-b96f-6315b6db441e 0P0000S0OD.SW 320.8273010253906 YAHOO CLOSE -2025-04-08 00:00:30.651 2025-04-07 00:00:00 e1cf3c50-eede-446c-ab4d-8beabd27bbb2 SMMCHA.SW 242.6999969482422 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-04-18 00:00:00 62ed7b9f-6ea5-409b-a591-3c6230d4ddd7 0P0000S0OD.SW 320.4465026855469 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-04-19 00:00:00 5b5217cc-a755-4324-ae0e-6d9011d1a0d3 0P0000S0OD.SW 316.9903869628906 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-02-23 00:00:00 98ecbf80-47e4-43e5-b071-c461642275f1 USDJPY 115.0960006713867 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-04-20 00:00:00 bc436340-1f89-4204-a9f5-004cb53a3b01 0P0000S0OD.SW 316.9903869628906 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-04-21 00:00:00 8349aa0f-a800-43dc-a13d-a89bedcec358 0P0000S0OD.SW 316.9903869628906 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-02-24 00:00:00 719fe635-b5c4-4d77-9600-bf346d582019 USDJPY 114.8980026245117 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-02-25 00:00:00 6be848a3-4bad-4178-a545-01888e7f9822 USDJPY 115.5709991455078 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-02-26 00:00:00 37f5e5a4-c8f5-477a-a67e-8f33c2baf432 USDJPY 115.5709991455078 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-02-27 00:00:00 3e0d838b-9ff8-4422-9ef9-81d8769e874c USDJPY 115.5709991455078 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-02-28 00:00:00 26fd3836-1aca-4ff9-9bf4-14d7f5f33867 USDJPY 115.5849990844727 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-03-01 00:00:00 c4e56ea3-f96c-4876-a8dc-a9557c686b07 USDJPY 115.0780029296875 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-03-02 00:00:00 ec26f35f-c314-4dda-8adf-19cb7203d0f4 USDJPY 114.8330001831055 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-03-03 00:00:00 a39a5ad3-1fce-4f70-bab5-272ff3cf72a1 USDJPY 115.5189971923828 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-03-04 00:00:00 9b47d177-6eb5-4499-9764-82a45d0bad9f USDJPY 115.4739990234375 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-03-05 00:00:00 7189cdb0-16a1-4de1-8c34-d2ebbe8caf5a USDJPY 115.4739990234375 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-03-06 00:00:00 a50959cf-157b-4518-b9a1-85f4eaf7b21e USDJPY 115.4739990234375 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-03-07 00:00:00 70f07d78-23fa-4136-91d1-1e9dee5bce5f USDJPY 114.9499969482422 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-03-08 00:00:00 1e355df0-9291-41f6-84b6-f1e52334df53 USDJPY 115.3730010986328 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-03-09 00:00:00 af614b38-0632-4919-8434-43a2c791e09b USDJPY 115.7220001220703 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-03-10 00:00:00 3b06f3f6-3074-4ee0-9b58-87f4ff949c1a USDJPY 115.9089965820312 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-03-11 00:00:00 6df2318d-d518-44e4-b8e7-aac29dc1b320 USDJPY 116.1790008544922 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-03-12 00:00:00 dbb27263-d1f1-461e-b7e5-51bac0089278 USDJPY 116.1790008544922 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-03-13 00:00:00 8bc47bd2-cdde-4d88-af75-269e95442e2e USDJPY 116.1790008544922 YAHOO CLOSE -2025-03-01 00:00:00.227 2025-03-01 00:00:00 f0375fbc-408a-46e8-9dc6-ae7df5ad4391 USDUSX 100 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-03-14 00:00:00 5f048b13-4a56-4988-bc83-11f71e86f98b USDJPY 117.5289993286133 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-03-15 00:00:00 9e5dd1b5-ecfd-4bca-a3e9-5c88726341d9 USDJPY 118.2180023193359 YAHOO CLOSE -2025-09-02 10:20:45.879 2025-09-02 00:00:00 f7ab4a77-af74-4621-8b27-3928154a1c60 SMMCHA.SW 289.1499938964844 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-03-16 00:00:00 56523f5a-41f5-4bbd-a362-159405e30aea USDJPY 118.2919998168945 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-03-17 00:00:00 3ce05875-317f-4a35-8d60-6c55c000b439 USDJPY 118.870002746582 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-03-18 00:00:00 41dfd29a-af57-4354-ab57-9b1601654110 USDJPY 118.4860000610352 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-03-19 00:00:00 e240b9e1-dde8-4b11-9f2a-a9f1e1b3fa2e USDJPY 118.4860000610352 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-03-20 00:00:00 a534edc3-6c5e-4e73-babf-eec7f22f420f USDJPY 118.4860000610352 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-03-21 00:00:00 684b5fb8-b61a-4602-a714-1529009ee5b9 USDJPY 119.2630004882812 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-03-22 00:00:00 6387b6aa-a90c-43c7-afce-25f0deac73e9 USDJPY 119.5940017700195 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-03-23 00:00:00 bd3f5898-be96-4ec0-872c-6e7794268379 USDJPY 121.3399963378906 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-03-24 00:00:00 16ad6e41-4435-439e-91b1-66321b0cc8d6 USDJPY 121.1269989013672 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-03-25 00:00:00 aff35ca5-93aa-44f9-8307-9673ad99aa61 USDJPY 122.3460006713867 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-03-26 00:00:00 19f7c0bb-d114-45b9-8a49-46aa4aed333d USDJPY 122.3460006713867 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-03-27 00:00:00 35c0b173-3401-482f-9d8d-81777bfc59d5 USDJPY 122.2699966430664 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-03-28 00:00:00 c417b103-80fe-4767-9ef5-9e4ebaeed639 USDJPY 123.6600036621094 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-03-29 00:00:00 bf17d062-d770-447d-bc0e-9db89225ac7d USDJPY 123.125 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-03-30 00:00:00 f4fff3b8-f9d7-4c05-80f7-dbc0521a74b3 USDJPY 122.0210037231445 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-03-31 00:00:00 98240c05-1079-4b90-a1a2-6a795ead546d USDJPY 121.7559967041016 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-04-01 00:00:00 6ab8ca7d-ae71-47e1-9690-cd070b352e66 USDJPY 121.7559967041016 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-04-02 00:00:00 bf980f1c-b940-40a9-81ae-49481847f9a0 USDJPY 121.7559967041016 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-04-03 00:00:00 90abe73d-ccb0-4f37-b58d-8b47c4b6840d USDJPY 122.6100006103516 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-04-04 00:00:00 21122574-589e-4943-8952-793eafcf8f65 USDJPY 122.8089981079102 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-04-05 00:00:00 860d3c81-9f74-4c8e-a26e-aac91632d0f7 USDJPY 123.6559982299805 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-04-06 00:00:00 4af30b5d-fcc1-4672-902e-20afb686a560 USDJPY 123.7229995727539 YAHOO CLOSE -2025-03-17 00:00:00.428 2025-03-17 00:00:00 6a274772-f853-400e-95b4-44609f7f0dde USDUSX 100 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-04-07 00:00:00 616fb4c5-e031-4733-89f5-97deb0b4f3bc USDJPY 124.0960006713867 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-04-08 00:00:00 a0884a3e-d6be-4747-a167-79ef8b049121 USDJPY 124.0960006713867 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-04-09 00:00:00 8465f027-34fd-406e-8db3-34a0577dc3cd USDJPY 124.0960006713867 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-04-10 00:00:00 0cfea187-7b39-4704-86b3-06106af0a3e7 USDJPY 124.3850021362305 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-04-11 00:00:00 1a04951e-2c15-4a85-a848-2486920af857 USDJPY 125.4720001220703 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-04-12 00:00:00 0bdc734a-2ce2-4cc0-8f82-12352140283a USDJPY 125.4160003662109 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-04-13 00:00:00 928033b8-2cdf-4fbd-a83e-9e0f4bf97050 USDJPY 125.3769989013672 YAHOO CLOSE -2025-04-08 00:00:00.528 2025-04-08 00:00:00 45f5b15d-a400-4c2a-b084-c8536dede421 USDUSX 100 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-04-14 00:00:00 0a60857c-f52b-4874-b391-f3c999b7b2b3 USDJPY 126.1790008544922 YAHOO CLOSE -2025-01-01 14:51:36.636 2025-01-01 00:00:00 1cfe49dc-4bbe-44d5-b4b7-ae2754be001b bitcoin 93507.85874741491 COINGECKO CLOSE -2024-06-11 20:06:27.564 2023-06-30 00:00:00 11a87fa9-357e-4eb9-92d6-043c24982083 SMMCHA.SW 277.7999877929688 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-07-02 00:00:00 51a0dea3-85f6-4057-b689-9da71a42d7b1 SMMCHA.SW 277.7999877929688 YAHOO CLOSE -2025-09-04 00:01:22.074 2025-09-03 00:00:00 f1546d77-2435-47b3-a140-7b5526d9800b SMMCHA.SW 291.2000122070312 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-07-03 00:00:00 2027084f-a55f-482a-ba71-70fce3c83fc4 SMMCHA.SW 276 YAHOO CLOSE -2025-04-08 00:00:39.618 2025-04-07 00:00:00 e0d5a016-394f-4e9c-852c-b2931ca91a11 bitcoin 78211.48358199988 COINGECKO CLOSE -2026-01-28 22:28:41.761 2022-04-15 00:00:00 2263ab14-4611-4b15-8635-f5dc6806b31f USDJPY 126.1790008544922 YAHOO CLOSE -2025-09-03 00:00:00.479 2025-09-03 00:00:00 7df3502c-7922-4ba0-b9d1-284154af73db USDUSX 100 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-04-16 00:00:00 e4f36089-224b-496e-9c6c-ee67b9570b7d USDJPY 126.1790008544922 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-04-17 00:00:00 7c0c37ac-e415-4894-91ca-ecf72f20b573 USDJPY 126.6179962158203 YAHOO CLOSE -2025-09-04 00:01:17.653 2025-09-03 00:00:00 e0519ee6-c9a2-472b-92e1-578b7c678304 TSLA 334.0899963378906 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-04-18 00:00:00 54779a7a-321a-421a-8487-b71eb96a06d6 USDJPY 127.0979995727539 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-04-19 00:00:00 69cb64e3-2b7f-4223-b84a-fa6886908694 USDJPY 129.3329925537109 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-04-20 00:00:00 86db9565-5545-4be9-b720-a262bdfc9f6e USDJPY 128.0130004882812 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-04-21 00:00:00 ac0a46ea-c457-4965-b758-8a1cba31ba60 USDJPY 128.4080047607422 YAHOO CLOSE -2025-09-04 00:01:27.129 2025-09-03 00:00:00 a0ae9bfc-aa4e-41db-9682-4c30f66f1543 GF_GREED-AND-FEAR 51 MANUAL CLOSE -2026-04-22 23:09:38.741 2024-04-22 00:00:00 45135e26-98c8-4a62-bc85-11e313bc19a9 0P0000S0OD.SW 320.3251953125 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-04-22 00:00:00 71078143-d8dc-40df-8626-89df4c79108b USDJPY 128.4080047607422 YAHOO CLOSE -2025-01-11 00:00:01.513 2025-01-11 00:00:00 5e03f37b-362f-4964-82f7-c0970056bb28 USDUSX 100 YAHOO CLOSE -2025-09-04 00:01:40.107 2025-09-03 00:00:00 fade8a9c-1f40-40ec-9419-e946b875719c GF_BTC-CHF 89956.91 MANUAL CLOSE -2025-09-04 00:01:44.157 2025-09-03 00:00:00 2dbb5602-0b9f-4a49-92a3-5d87e7ecf889 GF_AXES 13.26 MANUAL CLOSE -2026-04-22 23:09:38.741 2024-04-23 00:00:00 bea7f370-8d21-42fb-928d-5f41d6496220 0P0000S0OD.SW 324 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-04-23 00:00:00 e48a2d48-cc70-4187-a988-35a3f169003f USDJPY 128.4080047607422 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-04-24 00:00:00 a210dd99-2850-459d-873d-5581d059c95a 0P0000S0OD.SW 325.3877868652344 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-04-25 00:00:00 03385101-28e9-4e61-b360-1398bac37a8d 0P0000S0OD.SW 323.7095947265625 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-04-26 00:00:00 f2abb971-b2c0-4889-b67c-3eb4626f4876 0P0000S0OD.SW 326.8810119628906 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-04-27 00:00:00 d0b5c3b5-86a4-403d-b4f6-5c390b52008d 0P0000S0OD.SW 326.8810119628906 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-04-28 00:00:00 ed5d6af5-e757-42af-9c79-e0e9d82af3ea 0P0000S0OD.SW 326.8810119628906 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-04-24 00:00:00 963eaf01-0f9a-4778-ac13-af0880f59d0c USDJPY 128.6049957275391 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-04-29 00:00:00 9a9b178e-f795-4882-b360-2b863cb0cf1e 0P0000S0OD.SW 326.7319030761719 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-04-25 00:00:00 dfc27e68-616e-4915-a4eb-adda637fd197 USDJPY 127.7440032958984 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-04-26 00:00:00 f1d2049f-c942-45ad-a94f-4fac850432ac USDJPY 127.265998840332 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-04-27 00:00:00 30825e5a-e68e-46c4-9ee9-2b2454160e6b USDJPY 128.3939971923828 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-04-28 00:00:00 6b48835e-d774-458e-8b3f-f6b192743e1d USDJPY 130.8110046386719 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-04-29 00:00:00 c73a9eb0-5c3b-4a40-b9da-3e5806af291c USDJPY 130.8110046386719 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-04-30 00:00:00 4b790dd2-a822-4acb-a4f0-87b870cb88ab USDJPY 130.8110046386719 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-05-01 00:00:00 b5e6862e-8395-4bf9-aaae-43111055eb88 USDJPY 130.0110015869141 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-05-02 00:00:00 42b40942-3f38-4a0f-a0d8-76d73cd12d1b USDJPY 130.1119995117188 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-05-03 00:00:00 8ed3c491-e96a-4e61-b9d0-9f31746b31a7 USDJPY 130.1159973144531 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-05-04 00:00:00 90f1890e-af88-43be-b9c5-cd4b816817a1 USDJPY 129.2230072021484 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-05-05 00:00:00 97714c55-ef6b-46a6-b0e3-2cfd4c10c965 USDJPY 130.3300018310547 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-05-06 00:00:00 1d3b4507-f407-4465-b494-f742edba7721 USDJPY 130.3300018310547 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-05-07 00:00:00 5b169d6e-e9fe-4d2a-8eef-04309c96832c USDJPY 130.3300018310547 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-05-08 00:00:00 535ce94f-78cb-4639-b471-0b2c716e69fa USDJPY 130.7489929199219 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-05-09 00:00:00 b9ff77fa-8c87-4b22-970c-4dd832b7b52c USDJPY 130.3769989013672 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-05-10 00:00:00 9d902e0f-1ffa-4c4e-8388-0b731a30cfff USDJPY 130.3509979248047 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-05-11 00:00:00 4c985bdc-6417-4128-b85b-3af5d63da7a3 USDJPY 129.8350067138672 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-05-12 00:00:00 70faaebf-d355-41c6-bebc-ea652d64a40f USDJPY 128.5879974365234 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-05-13 00:00:00 b58acdc9-0d6c-4b07-8575-efdba2be1cbf USDJPY 128.5879974365234 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-05-14 00:00:00 050ae73c-a53a-456a-8f2a-46ddf0b664f8 USDJPY 128.5879974365234 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-05-15 00:00:00 ce3c7689-0e20-42a6-bf68-bd678c1cef3c USDJPY 129.4320068359375 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-05-16 00:00:00 0978d201-bf30-4b77-b0d0-6dc2c9b764e7 USDJPY 128.9230041503906 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-05-17 00:00:00 4b964f9f-b049-4871-9b22-e8a7509aa789 USDJPY 129.4539947509766 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-05-18 00:00:00 208f3697-00c7-4b46-b53e-65cbcaa0a553 USDJPY 127.9140014648438 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-05-19 00:00:00 e752d268-e7bc-43f8-b9e7-3c3de4b795e0 USDJPY 127.8320007324219 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-05-20 00:00:00 b0e9b835-c8a3-43c6-91e6-bac3f1ef96ab USDJPY 127.8320007324219 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-05-21 00:00:00 2f574f8e-94d9-4afb-921c-74e99453d637 USDJPY 127.8320007324219 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-05-22 00:00:00 2b8a045f-0fe9-4678-afd8-f2bc95474805 USDJPY 127.9029998779297 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-05-23 00:00:00 7fc0636a-6611-4322-a467-4d058b20c82d USDJPY 127.8460006713867 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-05-24 00:00:00 03b586af-00f9-4980-9c86-eeb352aee230 USDJPY 126.7689971923828 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-05-25 00:00:00 501d5d35-b84f-4b56-8a7e-9cbf9bc5f4b3 USDJPY 127.1520004272461 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-05-26 00:00:00 6d7245a4-398d-49a4-9ca4-829c910861be USDJPY 127.0449981689453 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-05-27 00:00:00 0fb20d94-d2f0-4092-adad-13406984b1e8 USDJPY 127.0449981689453 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-05-28 00:00:00 64937c5f-6d84-4aa8-92ff-253eacf9d3b1 USDJPY 127.0449981689453 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-05-29 00:00:00 a13d6116-e2c1-421a-8cc5-4e095940c920 USDJPY 127.2850036621094 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-05-30 00:00:00 34dc1278-26e3-4a55-b366-2c85b502790f USDJPY 127.7839965820312 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-05-31 00:00:00 e8827871-4947-48d8-bf74-c86eb8089a77 USDJPY 128.7359924316406 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-06-01 00:00:00 14d43d93-484b-40fc-b6bb-ae4de018175b USDJPY 130.1219940185547 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-06-02 00:00:00 46857d53-4857-4d9d-90fa-dad7505e34f2 USDJPY 129.9179992675781 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-06-03 00:00:00 221e059e-df6f-4974-9644-310963290ca8 USDJPY 129.9179992675781 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-06-04 00:00:00 789f3555-4612-478f-b411-c72496953137 USDJPY 129.9179992675781 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-06-05 00:00:00 f7e90f65-249e-48e9-b621-a7970a950313 USDJPY 130.7070007324219 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-06-06 00:00:00 953d3d4a-6108-4dc2-b2a3-0038481325ff USDJPY 132.1759948730469 YAHOO CLOSE -2025-12-12 00:00:00.199 2025-12-12 00:00:00 a8499fc0-817a-4ce7-978e-04c766a93df6 USDUSX 100 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-06-07 00:00:00 31921df2-5e88-4758-a148-af33d295e50a USDJPY 132.8470001220703 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-06-08 00:00:00 d3a74386-d6d8-47bf-95eb-46ba5e6e4ad9 USDJPY 134.4299926757812 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-06-09 00:00:00 c6a5a674-d87f-47a0-9522-21e7ec3f5fcf USDJPY 134.4179992675781 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-06-10 00:00:00 f5055d5a-e018-461d-ab49-03e372dec686 USDJPY 134.4179992675781 YAHOO CLOSE -2025-09-04 09:12:36.437 2025-09-04 00:00:00 09d61173-2a89-43bf-a308-776a05bfa191 SMMCHA.SW 295.1000061035156 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-06-11 00:00:00 99bc494f-36c6-4d91-a003-28f0bb63c0e0 USDJPY 134.4179992675781 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-06-12 00:00:00 a785b078-117e-4355-8ebe-df7eb8c05461 USDJPY 134.8139953613281 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-04-30 00:00:00 57dee704-97e1-468f-8e95-19b068e88d03 0P0000S0OD.SW 324.9971008300781 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-05-01 00:00:00 eaa6e69c-2c55-402d-9fbf-e58c70667b7c 0P0000S0OD.SW 324.9971008300781 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-05-02 00:00:00 e5c59839-3c77-4de9-a1a0-0affb5ba4fd9 0P0000S0OD.SW 325.4169006347656 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-05-03 00:00:00 8b3e0137-ac15-4488-993f-c12b39340663 0P0000S0OD.SW 326.1542053222656 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-05-04 00:00:00 3148c696-e728-4795-b549-a309f957563e 0P0000S0OD.SW 326.1542053222656 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-06-13 00:00:00 ac7d9eb8-10d1-4c43-afb7-3ef65334663c USDJPY 134.2250061035156 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-05-05 00:00:00 32448bc4-d8d0-4bbb-a12c-fb4e2ab795a0 0P0000S0OD.SW 326.1542053222656 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-05-06 00:00:00 ffb1f3b9-afa0-47df-9ac6-b652605c3eb3 0P0000S0OD.SW 328.851806640625 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-06-14 00:00:00 a329ac17-8aa7-4e41-aa8a-25e2bb00a20b USDJPY 135.2940063476562 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-06-15 00:00:00 2aafb906-fd5d-48c5-b039-f21acf3335fc USDJPY 134.1150054931641 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-06-16 00:00:00 0174ea17-276e-4bf5-8045-3c54d9bed3da USDJPY 132.4210052490234 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-06-17 00:00:00 1aa08fd2-4f5a-4ebf-8b16-de3375e245ef USDJPY 132.4210052490234 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-06-18 00:00:00 ff3f94b8-8859-472b-963f-5a089ff7e67c USDJPY 132.4210052490234 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-06-19 00:00:00 46d7f32c-ceb1-415a-b705-beb0e5a2a10e USDJPY 135.2760009765625 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-06-20 00:00:00 8055a4d7-f094-40b1-9614-18f53e1b8c50 USDJPY 135.0870056152344 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-06-21 00:00:00 690495bf-e9d4-486b-b3aa-1b42f8fd12fe USDJPY 136.2689971923828 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-06-22 00:00:00 74ace666-ddbd-440f-8669-374f5fec8b75 USDJPY 136.0240020751953 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-06-23 00:00:00 4ba31348-725d-4a5d-9cbb-91aeff3d0261 USDJPY 134.8399963378906 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-06-24 00:00:00 0f8b8b15-0402-4495-9bf6-77868881ca39 USDJPY 134.8399963378906 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-06-25 00:00:00 910350aa-21f6-4b03-ab3f-0f2f1c2dd13a USDJPY 134.8399963378906 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-06-26 00:00:00 9da00d1c-d41f-46d6-bbdd-ac4814fddd23 USDJPY 135.0619964599609 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-06-27 00:00:00 36b2b065-6a4f-4823-ac71-5b01128b3c2b USDJPY 135.4349975585938 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-06-28 00:00:00 268bed3e-cff7-443d-9b00-0db17cd3cd19 USDJPY 136.0469970703125 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-06-29 00:00:00 58057887-72a1-492a-a4e6-02c1268ceebc USDJPY 136.5890045166016 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-06-30 00:00:00 1439c620-b619-4f7a-b2f3-13b93d72d011 USDJPY 135.7859954833984 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-07-01 00:00:00 d712b234-1076-46ea-bda5-d7f1af65456b USDJPY 135.7859954833984 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-07-02 00:00:00 77b83829-126d-48ae-af97-5a4e17e7cb23 USDJPY 135.7859954833984 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-07-03 00:00:00 0f6df47e-3167-4ec1-8395-b11bc7f29e3a USDJPY 135.0429992675781 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-07-04 00:00:00 9bf75910-3943-4093-97dd-17baf9743ab5 USDJPY 135.8399963378906 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-07-05 00:00:00 b76bfc28-6e09-4818-b9e2-f3f5cb680110 USDJPY 135.52099609375 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-07-06 00:00:00 56e862e4-1792-4df2-8b6e-ba8e906b24d8 USDJPY 135.9660034179688 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-07-07 00:00:00 242b40e9-4e38-4b1b-b3de-0dc3e0f1f853 USDJPY 135.9129943847656 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-07-08 00:00:00 4a50e8f5-6e5c-4ab5-98b4-b41bdf6d14d3 USDJPY 135.9129943847656 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-07-09 00:00:00 97eb5900-c606-4c43-9a89-d402bed10e5d USDJPY 135.9129943847656 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-07-10 00:00:00 22623157-43f9-4232-849c-54a3ca74d8db USDJPY 136.3009948730469 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-07-11 00:00:00 6d2f59e7-5ac9-467b-887e-6d10bd7c2efc USDJPY 137.3880004882812 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-07-12 00:00:00 816ba345-5b00-4042-94bc-1c98d3557c17 USDJPY 136.7259979248047 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-07-13 00:00:00 d8ba2f09-c500-49aa-8ef6-8f7bafe79108 USDJPY 137.6280059814453 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-07-14 00:00:00 254d8c78-4d10-446a-9a0a-8aa50bb1be82 USDJPY 138.9669952392578 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-07-15 00:00:00 fe81ffe9-9c77-4910-b113-6ac8cf952fe2 USDJPY 138.9669952392578 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-07-16 00:00:00 f2da1ec8-9d33-490d-96ca-d6d0eb573720 USDJPY 138.9669952392578 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-07-17 00:00:00 179f900f-f3c1-44c3-b088-4375ec7965bf USDJPY 138.3139953613281 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-07-18 00:00:00 3acc3ead-e9e2-4b7d-8c39-2cb4b89c0571 USDJPY 138.22900390625 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-07-19 00:00:00 b300d6bd-9123-43e6-97c3-2be4b8520243 USDJPY 138.1909942626953 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-07-20 00:00:00 35da26d5-77a0-4a7c-9dab-a7f17cee728d USDJPY 138.3950042724609 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-07-21 00:00:00 5e782661-9e9b-4239-b924-246105393ade USDJPY 137.0980072021484 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-07-22 00:00:00 f3da9782-211b-43fd-aba5-a370d6aeb6ee USDJPY 137.0980072021484 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-07-23 00:00:00 7ea71545-a291-4f30-80fe-8ef5d250aa56 USDJPY 137.0980072021484 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-07-24 00:00:00 6b6ce26d-8474-47e1-81c7-1fe27eb641c2 USDJPY 136.3119964599609 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-07-25 00:00:00 0b6be6d1-8750-4af5-ad2e-7d36287e63f6 USDJPY 136.4309997558594 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-07-26 00:00:00 a4f5bbb4-bc0f-4275-acc8-a2b2a4e1e28d USDJPY 136.9700012207031 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-07-27 00:00:00 eab29ec0-3ea8-4f12-9353-3cd0e2268b78 USDJPY 136.1109924316406 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-07-28 00:00:00 b8d5d349-ad9a-4120-893d-d4a0728236fd USDJPY 134.3970031738281 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-07-29 00:00:00 e9b2eae9-2aef-415f-b98c-63498f4bc904 USDJPY 134.3970031738281 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-07-30 00:00:00 83ca233e-f14a-4404-84fb-9973f085fe6b USDJPY 134.3970031738281 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-07-31 00:00:00 27dfd5ea-dc4e-435a-8b7c-8d19a0e2f97f USDJPY 133.4069976806641 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-08-01 00:00:00 4ef98ea4-8319-4ddc-9ddd-307101e3c882 USDJPY 131.5720062255859 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-08-02 00:00:00 362de907-0067-4c68-8189-970973265fe5 USDJPY 133.3789978027344 YAHOO CLOSE -2024-12-08 00:00:00.139 2024-12-08 00:00:00 56ef94a1-0701-411e-8d1d-335a69977e68 USDUSX 100 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-08-03 00:00:00 4ff199ed-6c11-4e53-8392-40950c415a9a USDJPY 133.9620056152344 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-08-04 00:00:00 066750f2-41c9-4656-95e2-abd36aabf4d0 USDJPY 132.6210021972656 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-08-05 00:00:00 5ed91a70-cb91-487a-8d7a-22cb04c06c8b USDJPY 132.6210021972656 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-08-06 00:00:00 0eb71b7a-7e09-4034-ad79-19e9b3e58597 USDJPY 132.6210021972656 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-08-07 00:00:00 7aff9f4e-fb9d-45d1-bb51-132b8f7d0537 USDJPY 135.0570068359375 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-08-08 00:00:00 4f505a61-f45b-43d1-999f-fc78d7fbd306 USDJPY 134.8399963378906 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-08-09 00:00:00 88deaded-8d84-40a5-98e0-39fa7bc6bbf5 USDJPY 135.1869964599609 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-08-10 00:00:00 42440f4b-3a5b-4d2b-ad38-5c4cc1ec7389 USDJPY 132.8300018310547 YAHOO CLOSE -2024-11-25 10:09:49.817 2024-11-25 00:00:00 f786ace2-8e3a-4fdb-96cd-753ffc07dd22 SMMCHA.SW 263.7000122070312 YAHOO CLOSE -2024-12-06 10:29:36.622 2024-12-06 00:00:00 5125685a-74a7-4ea2-a58f-36efbd5c56d5 SMMCHA.SW 265.1499938964844 YAHOO CLOSE -2024-12-08 00:00:26.134 2024-12-07 00:00:00 1ae9d4ca-2774-452c-aa32-519a0cb35ac5 SMMCHA.SW 265.1499938964844 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-08-11 00:00:00 b4faa8ce-294d-4dd7-9f90-b73bb0223176 USDJPY 132.9940032958984 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-08-12 00:00:00 e065e9b3-ee6d-434a-bc7d-aa3d6729e437 USDJPY 132.9940032958984 YAHOO CLOSE -2024-12-06 00:00:00.207 2024-12-06 00:00:00 00d5e9de-0a7f-4758-86a9-887cdab75c8d USDUSX 100 YAHOO CLOSE -2024-11-20 06:04:09.42 2024-11-20 00:00:00 d1092447-382b-450a-87ba-92c0b10a9861 bitcoin 92251.65240738312 COINGECKO CLOSE -2026-01-28 22:28:41.761 2022-08-13 00:00:00 5ff3402a-9629-4ffa-8137-8bf63831ae4d USDJPY 132.9940032958984 YAHOO CLOSE -2024-11-24 00:12:15.66 2024-11-24 00:00:00 0a111cc8-43ee-4210-a39d-4ddc53111c48 bitcoin 97679.46381643033 COINGECKO CLOSE -2026-01-28 22:28:41.761 2022-08-14 00:00:00 ffdd7d0d-925c-478b-9889-d5cef6981d98 USDJPY 133.2879943847656 YAHOO CLOSE -2025-09-05 00:00:00.63 2025-09-05 00:00:00 8b82d82d-ae26-4811-bf76-63aca87eb597 USDUSX 100 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-08-15 00:00:00 d34dba33-8262-4499-824b-0c278f1cd297 USDJPY 133.1430053710938 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-08-16 00:00:00 eb0062c4-371f-475f-99cf-5e1c32dc926d USDJPY 134.2769927978516 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-08-17 00:00:00 03e17856-a7bf-4b3a-a8b3-3d29eeebc1c2 USDJPY 134.9440002441406 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-08-18 00:00:00 d212f6b9-721e-4014-92d0-238067651821 USDJPY 135.7949981689453 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-08-19 00:00:00 026e9f94-2709-44a1-aed3-fc61f7e68dcb USDJPY 135.7949981689453 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-08-20 00:00:00 2b43e579-dedc-460a-b325-920311a3be29 USDJPY 135.7949981689453 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-08-21 00:00:00 7e7ebe2a-3b6e-48af-908c-ba5cccde1971 USDJPY 137.0410003662109 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-08-22 00:00:00 c48e22bd-86b9-471c-9c5b-6ff8860b7527 USDJPY 137.5460052490234 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-08-23 00:00:00 121b40f0-793f-48a4-b8c1-9ab34efdc29b USDJPY 136.7330017089844 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-08-24 00:00:00 e5725979-7380-4c7b-bcc8-3923c40bdad8 USDJPY 137.0809936523438 YAHOO CLOSE -2024-11-20 00:00:00.259 2024-11-20 00:00:00 a82ce033-8d36-444d-ab5d-610f77873c15 USDUSX 100 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-08-25 00:00:00 1b9a9754-9276-4122-861a-c6d83d61ecf5 USDJPY 136.5630035400391 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-08-26 00:00:00 53edf566-7a7f-4799-8ebf-92cbe719bb22 USDJPY 136.5630035400391 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-08-27 00:00:00 f413c977-b918-4d03-aa11-2a1820d99f9b USDJPY 136.5630035400391 YAHOO CLOSE -2024-11-24 00:00:00.127 2024-11-24 00:00:00 1bae5e8d-b681-4579-bc69-1dac4c6856fb USDUSX 100 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-08-28 00:00:00 e67d38e5-242c-48e9-bc43-de59143f29ef USDJPY 137.5200042724609 YAHOO CLOSE -2024-11-25 00:00:00.146 2024-11-25 00:00:00 ada74566-5dbc-4ccc-82c5-d71f4f8b3bcf USDUSX 100 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-08-29 00:00:00 072c01a7-3b64-40a9-8987-e070263bc2c7 USDJPY 138.5959930419922 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-08-30 00:00:00 02d1ef91-4a83-4b4a-bd63-5acbe3193bee USDJPY 138.7339935302734 YAHOO CLOSE -2024-11-25 07:23:18.52 2024-11-25 00:00:00 a29de8c1-4c9b-4bdb-afc6-c53e1d1d682a bitcoin 98015.9355289458 COINGECKO CLOSE -2026-01-28 22:28:41.761 2022-08-31 00:00:00 348b82de-7f51-4875-b6af-f66d7f69f2fe USDJPY 139.2960052490234 YAHOO CLOSE -2024-11-20 00:00:26.131 2024-11-19 00:00:00 d63a202d-88fb-40c5-a167-07d38a56ea45 SMMCHA.SW 259.25 YAHOO CLOSE -2024-11-20 09:12:43.85 2024-11-20 00:00:00 04275060-2a08-407a-82da-6fd4465bfd97 SMMCHA.SW 258.7999877929688 YAHOO CLOSE -2024-12-06 05:39:08.398 2024-12-06 00:00:00 a8624e28-9bb1-454f-8310-e954dd465163 bitcoin 97201.50036407741 COINGECKO CLOSE -2024-12-08 03:59:49.179 2024-12-08 00:00:00 284e6e32-8942-4c72-8c54-44dc99828203 bitcoin 99781.82999198174 COINGECKO CLOSE -2024-12-09 08:50:43.293 2024-12-09 00:00:00 69f7ea71-654e-4843-aab7-0b109985593f bitcoin 101235.3717025316 COINGECKO CLOSE -2024-11-24 00:00:26.123 2024-11-23 00:00:00 6fec164c-6be8-4657-b26c-fdb0dc31aa7b SMMCHA.SW 261.6499938964844 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-09-01 00:00:00 7b4b5101-88ec-4fd9-9e4a-5a22379e8bfa USDJPY 140.0809936523438 YAHOO CLOSE -2024-11-25 00:00:26.118 2024-11-24 00:00:00 209a151f-783c-4308-82a6-9c02bff5abed SMMCHA.SW 261.6499938964844 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-09-02 00:00:00 d699c8c2-0b31-45ff-9a91-c344505dc087 USDJPY 140.0809936523438 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-09-03 00:00:00 19281d52-cfee-434e-8d14-b22b26b8f7d1 USDJPY 140.0809936523438 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-09-04 00:00:00 f84847c7-9ac8-4c42-880f-8410afe8fcda USDJPY 140.4869995117188 YAHOO CLOSE -2024-12-09 00:00:00.213 2024-12-09 00:00:00 893e57d6-7b66-46e6-a0fa-35f91b579c4c USDUSX 100 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-09-05 00:00:00 2a254b32-f509-4f70-b196-a58d00536f0f USDJPY 140.4299926757812 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-09-06 00:00:00 02ce3475-01b2-49ee-a556-b6391b95cdd4 USDJPY 143.1510009765625 YAHOO CLOSE -2024-12-18 05:27:22.919 2024-12-18 00:00:00 abb13254-cac3-41fe-bac3-c0931912e85b bitcoin 106034.913402645 COINGECKO CLOSE -2026-01-28 22:28:41.761 2022-09-07 00:00:00 3d8401dc-21d5-472e-a6f8-7dc140d7ca2f USDJPY 144.1280059814453 YAHOO CLOSE -2024-12-19 00:00:00.364 2024-12-19 00:00:00 50e3f9fb-cb4e-4a6f-bd98-646b7dfc8527 USDUSX 100 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-09-08 00:00:00 e5c0c493-ba88-40d2-af7d-18716f08e64b USDJPY 143.8560028076172 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-09-09 00:00:00 7607c8fd-9820-4a55-93df-03de5770c5d6 USDJPY 143.8560028076172 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-09-10 00:00:00 4ead32b2-682d-4a7c-beab-49527726d9ba USDJPY 143.8560028076172 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-09-11 00:00:00 12278bb8-0bd7-4ec0-9f4c-da591406eebe USDJPY 142.5959930419922 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-09-12 00:00:00 3e55a7a3-a376-44c0-8c13-b38d974331cd USDJPY 142.5850067138672 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-09-13 00:00:00 8813b1ba-5828-4c77-877c-d614ca4ec0b7 USDJPY 144.4040069580078 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-09-14 00:00:00 3a56871f-30aa-4b01-8133-f7ef0cb99759 USDJPY 142.9230041503906 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-09-15 00:00:00 48dcb0a1-a8c1-4228-bf6d-db9d2055d642 USDJPY 143.3650054931641 YAHOO CLOSE -2025-03-01 09:02:53.054 2025-03-01 00:00:00 7b1d9c59-08f8-446b-9e6f-a501f75c48c8 bitcoin 84441.9012237131 COINGECKO CLOSE -2026-01-28 22:28:41.761 2022-09-16 00:00:00 aaf54b58-7aa9-4e56-82d6-0050a6ed35bd USDJPY 143.3650054931641 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-09-17 00:00:00 57fb36f2-fbbb-4093-a0b2-bd9a1a9eb27b USDJPY 143.3650054931641 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-09-18 00:00:00 684498e3-11e7-431f-8910-f3d2060e40d9 USDJPY 142.7649993896484 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-09-19 00:00:00 5be56f40-cea1-437e-b98f-36788748a531 USDJPY 143.2230072021484 YAHOO CLOSE -2024-12-07 00:00:00.143 2024-12-07 00:00:00 70312caf-c562-47b6-85e3-1ad0f3dbb9cb USDUSX 100 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-09-20 00:00:00 7ae85ee6-e9e8-42d4-8057-872f276de2bf USDJPY 143.6020050048828 YAHOO CLOSE -2024-12-18 00:00:00.283 2024-12-18 00:00:00 a503e46e-65e7-4203-8f01-fbaecd440070 USDUSX 100 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-09-21 00:00:00 b72225a2-3b91-4f60-9073-1a5645509af3 USDJPY 144.3159942626953 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-09-22 00:00:00 943fb6af-6f8e-483a-a71b-cb310626217c USDJPY 142.2799987792969 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-09-23 00:00:00 8bcf22a2-65a4-488e-96ae-b17f73086ede USDJPY 142.2799987792969 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-09-24 00:00:00 f6df1aeb-78a2-4c83-83de-1c7c82d229c4 USDJPY 142.2799987792969 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-09-25 00:00:00 59c85d71-d549-46ef-b681-ca1f6324f9a9 USDJPY 143.5110015869141 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-09-26 00:00:00 55fd5eea-932c-4687-84f6-3110781d5b24 USDJPY 144.4589996337891 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-09-27 00:00:00 d90506f8-eb3c-44d3-b676-5d29030427cf USDJPY 144.6909942626953 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-09-28 00:00:00 7d89703a-5440-410a-a437-ba601eb97e4e USDJPY 144.3979949951172 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-09-29 00:00:00 066fbd5d-7935-4dfb-81dd-0ec48657d3d8 USDJPY 144.4309997558594 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-09-30 00:00:00 09ba9c11-9020-4715-a0cc-4d30f10b33d9 USDJPY 144.4309997558594 YAHOO CLOSE -2025-09-05 00:01:27.148 2025-09-04 00:00:00 e40bd840-2aeb-415c-b75b-44e14de1c8a7 GF_GREED-AND-FEAR 48 MANUAL CLOSE -2024-11-21 05:38:17.758 2024-11-21 00:00:00 f746444d-9f1c-4643-bfeb-ba628c748a41 bitcoin 94217.02229634205 COINGECKO CLOSE -2025-03-02 00:00:30.506 2025-03-01 00:00:00 be894e35-e6e4-4ac8-ac07-4ca4dd278511 SMMCHA.SW 280.1000061035156 YAHOO CLOSE -2025-09-05 00:01:42.067 2025-09-04 00:00:00 65d37eb7-2f78-41da-afe5-afe4268aa564 GF_BTC-CHF 88987.26 MANUAL CLOSE -2025-09-05 00:01:43.826 2025-09-04 00:00:00 47ffebd3-70d1-447c-aa5e-8ac26f4811f3 GF_AXES 13.26 MANUAL CLOSE -2026-01-28 22:28:41.761 2022-10-01 00:00:00 8113cd18-3038-4c4d-ac81-ad13998359f4 USDJPY 144.4309997558594 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-10-02 00:00:00 62583dd9-818a-48e8-8e7b-518e87633cb4 USDJPY 144.8159942626953 YAHOO CLOSE -2025-09-05 00:01:17.384 2025-09-04 00:00:00 31dbbe26-14f2-4c3d-9b7e-e4a8617c6ddd TSLA 338.5299987792969 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-10-03 00:00:00 54236bbc-9ea7-4b70-89d9-2ba35a05e6f1 USDJPY 144.5189971923828 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-10-04 00:00:00 c98e9e85-bfe9-4496-b84c-5db2ea805f84 USDJPY 143.7870025634766 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-10-05 00:00:00 e8ed725f-fb17-4198-acb9-3150e31c41f7 USDJPY 144.4490051269531 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-10-06 00:00:00 ed703530-31c0-4e78-965a-d091c95857e8 USDJPY 145.0390014648438 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-10-07 00:00:00 9372ad0f-d734-46ca-8711-81fc03f58e81 USDJPY 145.0390014648438 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-10-08 00:00:00 64b0182a-df71-4039-9a10-7416a967ec42 USDJPY 145.0390014648438 YAHOO CLOSE -2024-11-21 00:00:00.144 2024-11-21 00:00:00 b18a9c93-ce46-4acc-9f91-4670d61072eb USDUSX 100 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-10-09 00:00:00 2eb598f1-68f7-44bb-a56c-97be892ddbb1 USDJPY 145.4819946289062 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-10-10 00:00:00 2432d0a8-0cbc-47a8-b8c5-dbf463ea0e2a USDJPY 145.6739959716797 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-10-11 00:00:00 5649eb56-5ad0-46bd-a183-880c2373761d USDJPY 145.8699951171875 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-10-12 00:00:00 786132bf-248d-4a95-91dd-7d727f7a7efb USDJPY 146.7369995117188 YAHOO CLOSE -2024-11-26 00:00:00.133 2024-11-26 00:00:00 00f4ef35-3c00-411a-8c21-61d4d866dbe4 USDUSX 100 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-10-13 00:00:00 43665eb1-8549-41cc-a696-974ca8d6057a USDJPY 147.2929992675781 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-10-14 00:00:00 57cc60a4-6d27-4bb2-a0e7-0e4c9296854d USDJPY 147.2929992675781 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-10-15 00:00:00 e5517f3f-f725-4c0c-92ce-3bed2bcc05a2 USDJPY 147.2929992675781 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-10-16 00:00:00 b16312fe-c10d-45d6-a6b4-1785db67fc33 USDJPY 148.6320037841797 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-10-17 00:00:00 ce305f1c-1269-483b-b3d1-616c5974b912 USDJPY 148.9709930419922 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-10-18 00:00:00 ac9ba274-405c-46ea-91bd-7a1a16285dfb USDJPY 149.2089996337891 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-10-19 00:00:00 e958037d-cd14-4fe3-b079-3c46d1836944 USDJPY 149.8209991455078 YAHOO CLOSE -2024-11-22 06:11:31.74 2024-11-22 00:00:00 ca876e46-f3a9-410f-9a24-703744ac776b bitcoin 98509.11859102432 COINGECKO CLOSE -2024-11-26 05:30:26.394 2024-11-26 00:00:00 0571c8b3-3b7f-44c3-a5dc-db8b828a8948 bitcoin 93004.70093103287 COINGECKO CLOSE -2024-11-27 11:34:00.763 2024-11-27 00:00:00 5824f125-d376-4395-a8b3-b85c8474c9e4 bitcoin 91931.83077291827 COINGECKO CLOSE -2024-12-20 00:00:00.283 2024-12-20 00:00:00 7bc23629-f362-4099-85f9-148baac204c0 USDUSX 100 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-10-20 00:00:00 085606a8-23d7-407e-8eec-2dd95fdf3267 USDJPY 150.1759948730469 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-10-21 00:00:00 5293ce7a-3e07-4985-872f-69a8ab260e0d USDJPY 150.1759948730469 YAHOO CLOSE -2024-12-07 00:06:38.286 2024-12-07 00:00:00 3b1143b2-879c-40d2-9006-25b8eb043c45 bitcoin 99973.85150659826 COINGECKO CLOSE -2026-01-28 22:28:41.761 2022-10-22 00:00:00 6ff9f793-c190-4593-b652-26d36117930c USDJPY 150.1759948730469 YAHOO CLOSE -2024-12-10 05:37:25.5 2024-12-10 00:00:00 631bab3d-80ba-46da-8ea4-a9e616bca02c bitcoin 97353.94700820887 COINGECKO CLOSE -2026-01-28 22:28:41.761 2022-10-23 00:00:00 249207cc-45f1-4046-9489-a8770a974782 USDJPY 147.8190002441406 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-10-24 00:00:00 d1d30f88-3545-46b8-99a1-e244421d1b5d USDJPY 148.8869934082031 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-10-25 00:00:00 adbe0e5e-4d53-4d14-8e9b-1c18a882ba2f USDJPY 147.9799957275391 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-08-18 00:00:00 b49ebcfe-63e4-4ad1-a827-39ee7e399d75 SMMCHA.SW 265.3999938964844 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-08-19 00:00:00 7c5ee390-dce4-493a-bdf8-32ac4ca20f63 SMMCHA.SW 265.3999938964844 YAHOO CLOSE -2024-12-10 00:00:00.134 2024-12-10 00:00:00 106c3d86-bdee-405c-9c74-b5c91bd7fa77 USDUSX 100 YAHOO CLOSE -2024-12-20 06:16:53.033 2024-12-20 00:00:00 5d1fb916-38f8-4633-9745-0bf21bd5f067 bitcoin 97851.35377075805 COINGECKO CLOSE -2024-06-11 20:06:27.564 2023-08-20 00:00:00 3daaf306-55a2-4da9-bded-6e373625c286 SMMCHA.SW 265.3999938964844 YAHOO CLOSE -2024-11-21 10:35:33.45 2024-11-21 00:00:00 194bc154-490d-48a3-a787-d94f16395c16 SMMCHA.SW 258.6000061035156 YAHOO CLOSE -2024-12-21 00:47:11.674 2024-12-21 00:00:00 38f4a201-c3dc-48bb-a1ae-a4c75bcf8442 bitcoin 97691.43431692653 COINGECKO CLOSE -2024-12-21 00:00:00.228 2024-12-21 00:00:00 53a48e82-289d-47c6-92db-e8577d45cf0f USDUSX 100 YAHOO CLOSE -2024-11-26 15:40:01.069 2024-11-26 00:00:00 82b1f37d-b3e3-42a8-b6a8-7728bbed816a SMMCHA.SW 260.8999938964844 YAHOO CLOSE -2024-12-09 08:50:43.337 2024-12-09 00:00:00 dd4b150c-7734-4c5e-bd20-aafafa914c52 SMMCHA.SW 264.4500122070312 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-10-26 00:00:00 86b5157d-8492-4fc6-8a39-8adc1f3ba1f2 USDJPY 146.1340026855469 YAHOO CLOSE -2024-11-22 00:00:00.119 2024-11-22 00:00:00 907208fc-03ce-45bc-8dc6-cbe1adf9f5ee USDUSX 100 YAHOO CLOSE -2024-12-20 00:00:30.649 2024-12-19 00:00:00 9b80c640-7829-43d2-9955-1a7ac16a2bcf SMMCHA.SW 259.5 YAHOO CLOSE -2024-12-21 00:00:30.619 2024-12-20 00:00:00 03a9503e-6792-4c5d-ac29-cc6e9fc010cc SMMCHA.SW 260.5 YAHOO CLOSE -2024-11-27 00:00:00.131 2024-11-27 00:00:00 e8c11d2c-8f2c-431a-a253-403e8d33a071 USDUSX 100 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-10-27 00:00:00 9c0bd776-b9a4-4748-a1f6-6e199ff63916 USDJPY 146.2740020751953 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-10-28 00:00:00 acfbec8c-ac23-42ed-a06b-f0c4150b778c USDJPY 146.2740020751953 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-10-29 00:00:00 cba0f254-6dc7-4a01-813d-634073b0b643 USDJPY 146.2740020751953 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-10-30 00:00:00 511bf70b-42eb-4f5c-903c-d12c5b013d8c USDJPY 146.2740020751953 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-10-31 00:00:00 f490d9d8-13ce-487f-a4f4-347fc32e9879 USDJPY 147.8119964599609 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-11-01 00:00:00 de8896b2-9304-41bf-8bda-aeeb1df212e2 USDJPY 148.7369995117188 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-11-02 00:00:00 d2421b68-e871-45bc-bf89-6af93d580317 USDJPY 147.9149932861328 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-11-03 00:00:00 55c74cfa-91de-476e-a10f-cd22906044a1 USDJPY 147.8919982910156 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-11-04 00:00:00 f2622953-eb4f-4f0a-b628-662e3e624ba8 USDJPY 148.3930053710938 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-11-05 00:00:00 de9de673-9d73-4c7c-b19a-753d47068e97 USDJPY 148.3930053710938 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-11-06 00:00:00 3db21550-31a4-4e55-b4de-0bcfcfd860ff USDJPY 148.3930053710938 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-11-07 00:00:00 4d6c48b1-70bb-4e48-8fa0-4d4642ac9c4b USDJPY 146.8410034179688 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-11-08 00:00:00 15e0feed-8226-4932-8f00-4e2ffc82cac2 USDJPY 146.6239929199219 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-11-09 00:00:00 a33e4504-251c-43d5-9c29-69a8fac070d5 USDJPY 145.2949981689453 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-11-10 00:00:00 8030e944-cff0-4a4d-9169-988a9ade1d2e USDJPY 146.2089996337891 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-11-11 00:00:00 b54bacbe-57f8-4b6e-8283-229492213a8b USDJPY 141.7339935302734 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-11-12 00:00:00 06cca85e-3cf1-4ca4-9be3-adf1082638db USDJPY 141.7339935302734 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-11-13 00:00:00 ef72ec1b-5b70-445f-91d2-f37bfd608dab USDJPY 141.7339935302734 YAHOO CLOSE -2025-03-02 00:00:00.389 2025-03-02 00:00:00 edaf3b9d-3eb0-451c-b80b-a192fa0e9a56 USDUSX 100 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-08-21 00:00:00 58485821-0646-498e-9b6e-bfe86a40b21a SMMCHA.SW 267.1499938964844 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-08-22 00:00:00 1e62749d-1db1-4b32-b595-ffdbc6d291fc SMMCHA.SW 267.6499938964844 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-08-23 00:00:00 1c070f18-2af9-4671-8b84-13c36865efb8 SMMCHA.SW 268.6499938964844 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-08-24 00:00:00 c02babd6-9c76-4624-9b01-ce8691ab2356 SMMCHA.SW 268.1499938964844 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-11-14 00:00:00 53a12774-7444-4671-b7f2-d3fe1d82fbce USDJPY 139.5529937744141 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-11-15 00:00:00 584c2524-504f-45b7-a192-a7e5f2cd2712 USDJPY 140.1150054931641 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-11-16 00:00:00 1a26c678-765d-4e2e-9798-932ba3131f6e USDJPY 138.9649963378906 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-11-17 00:00:00 dda17651-1cab-4b59-8d22-af57a9f64ca2 USDJPY 139.3220062255859 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-11-18 00:00:00 1598a8bd-c0e3-410e-95d3-d62bca9e26b1 USDJPY 140.4120025634766 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-11-19 00:00:00 383033e9-e239-4a5f-8f36-dc096309d660 USDJPY 140.4120025634766 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-11-20 00:00:00 5627e2c3-7c03-43d0-b869-45df7504bdb5 USDJPY 140.4120025634766 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-11-21 00:00:00 1ac405b1-3a3f-4a9f-a761-e4c9f533321a USDJPY 140.2530059814453 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-11-22 00:00:00 16dd2096-0f51-4969-8e36-ef1a7a6fd37f USDJPY 142.0980072021484 YAHOO CLOSE -2025-09-05 08:52:54.927 2025-09-05 00:00:00 8e649da4-389e-4c34-bc89-ff366e5b75e8 SMMCHA.SW 291.2999877929688 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-11-23 00:00:00 468753ab-a294-4010-956e-39b7999c0948 USDJPY 141.1549987792969 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-11-24 00:00:00 74dd67b6-3166-4ee7-a26c-51bd2cdd9372 USDJPY 139.2779998779297 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-11-25 00:00:00 9987b6e2-ffa3-4973-bed3-a26aceedb5c3 USDJPY 138.6029968261719 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-11-26 00:00:00 e34661a0-e893-463c-a044-1aadd3c91051 USDJPY 138.6029968261719 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-11-27 00:00:00 edca9e11-e289-42fa-8e71-d5140285e2d7 USDJPY 138.6029968261719 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-11-28 00:00:00 9e95d51c-d8e0-4442-b529-29b6c5ab709e USDJPY 139.1000061035156 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-11-29 00:00:00 fe2044e8-b83a-4d7d-b120-2a497d1e4893 USDJPY 138.718994140625 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-11-30 00:00:00 788c5b1b-2bf3-4225-a8bb-f4387bedd8fc USDJPY 138.7449951171875 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-12-01 00:00:00 8ef43f7e-5a29-419e-af53-20d316f3fa67 USDJPY 137.3589935302734 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-12-02 00:00:00 3c78accf-642f-4768-a5bc-2f03a982bc30 USDJPY 135.1499938964844 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-12-03 00:00:00 7164d1fc-52af-4bfa-be65-8a571b7fc496 USDJPY 135.1499938964844 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-12-04 00:00:00 fe8392d6-71ea-4efc-91ee-d71f177b6f7f USDJPY 135.1499938964844 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-12-05 00:00:00 e1877979-2f4d-43a7-8689-9f3c42c74d30 USDJPY 134.4750061035156 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-12-06 00:00:00 264077d9-b91f-41f4-9c6b-5a5ed4be15c5 USDJPY 136.6519927978516 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-12-07 00:00:00 9b9c0411-6f81-43bd-97a5-7e8464d656fe USDJPY 136.8860015869141 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-12-08 00:00:00 26d36d96-ff65-435a-a4e0-69731f67faab USDJPY 136.3809967041016 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-12-09 00:00:00 2ade084c-3f8a-4166-8305-d1285d800a33 USDJPY 136.6139984130859 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-12-10 00:00:00 a5f3c4a4-e537-4072-86d3-648ab9289aa4 USDJPY 136.6139984130859 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-12-11 00:00:00 550d7067-69e6-4e3f-93b6-998993cc09d8 USDJPY 136.6139984130859 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-12-12 00:00:00 2b23f1a7-4f74-4ad7-9762-bb06bef32afa USDJPY 136.7120056152344 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-12-13 00:00:00 bafd5c23-6306-433b-92f7-7740ff204260 USDJPY 137.5039978027344 YAHOO CLOSE -2024-12-25 13:55:58.846 2024-12-25 00:00:00 88625004-8b36-473e-9f7c-32b52735be04 bitcoin 98695.71400782601 COINGECKO CLOSE -2026-01-28 22:28:41.761 2022-12-14 00:00:00 10dccaa3-442e-47db-b01e-801e6744eaaa USDJPY 135.5839996337891 YAHOO CLOSE -2025-01-02 01:23:35.058 2025-01-02 00:00:00 28727f18-ca6e-43db-8e83-944f99f40835 bitcoin 94384.1761153871 COINGECKO CLOSE -2026-01-28 22:28:41.761 2022-12-15 00:00:00 bf08e295-8856-4942-9792-8704458476e5 USDJPY 135.3480072021484 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-12-16 00:00:00 9f259143-5966-4785-a394-f66a210b0f5f USDJPY 137.7510070800781 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-12-17 00:00:00 1e48f159-15d8-480f-878b-a286ee42c0e2 USDJPY 137.7510070800781 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-12-18 00:00:00 fffb3d6e-9e78-43c8-bacf-d0e11613e4b9 USDJPY 137.7510070800781 YAHOO CLOSE -2024-12-11 00:00:00.124 2024-12-11 00:00:00 3c52dfd9-3a5c-4846-af55-4d575225821e USDUSX 100 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-12-19 00:00:00 560fbc6e-4dd1-469d-9f02-0cf618a0b54d USDJPY 136.6900024414062 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-12-20 00:00:00 e97e2d11-5feb-462a-b8b5-e20bafd23fe7 USDJPY 136.9949951171875 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-12-21 00:00:00 a3079216-2c64-4d1d-bd32-e6909e842315 USDJPY 131.8919982910156 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-12-22 00:00:00 ccc2ae4d-afb8-42fc-9668-e1031d7daca5 USDJPY 132.3699951171875 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-12-23 00:00:00 176f192e-c903-4b7f-b0d3-f464f3cdf58b USDJPY 132.3569946289062 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-12-24 00:00:00 2f6438c1-d484-4f8f-89dc-f02c80457e33 USDJPY 132.3569946289062 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-12-25 00:00:00 f2c55123-7041-4610-b00e-a27196cac346 USDJPY 132.3569946289062 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-12-26 00:00:00 05c82935-2e0c-4a60-9c62-0a7c7dfba558 USDJPY 132.7899932861328 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-12-27 00:00:00 613a3920-3e0e-424b-be9f-762a6405e1d3 USDJPY 132.7640075683594 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-12-28 00:00:00 7fc9e563-4efc-4aa0-9f32-d93c360f6b1b USDJPY 133.4859924316406 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-12-29 00:00:00 80ba7f64-0ad9-4d8b-b947-618fed4e8a49 USDJPY 134.0339965820312 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-12-30 00:00:00 a38bb6b4-d56b-4945-a4d9-2669a8f79a61 USDJPY 132.9160003662109 YAHOO CLOSE -2026-01-28 22:28:41.761 2022-12-31 00:00:00 377f6546-1e7e-41d2-a6c4-1d4a79c71364 USDJPY 132.9160003662109 YAHOO CLOSE -2025-12-08 12:22:04.687 2000-12-20 00:00:00 aa65106f-3d91-40ef-8931-e160aca026ce GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-12-21 00:00:00 d39729cb-d157-497c-a338-45e4fd285a17 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-12-22 00:00:00 c50ca247-d1e9-4408-9164-4c21dcc98d11 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-12-23 00:00:00 db356819-0394-4899-924b-e2ea1e2bccb9 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-12-24 00:00:00 e3b7f2ff-96bd-4a78-b202-a6ce976d58d3 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-12-25 00:00:00 d614d650-2f0e-4c45-8195-59475210b90b GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-12-26 00:00:00 faf64e3c-a2d1-4a79-9548-f7fec733910b GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-12-27 00:00:00 f91fc6fe-5ed7-4576-b6b6-51453c27921b GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-12-28 00:00:00 86089211-2c49-4b08-9546-f082dbb9fefa GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-12-29 00:00:00 48895af7-a029-49ff-bf32-f29257828741 GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-12-30 00:00:00 21764dea-a6b2-4ee3-8e19-1dc38462424c GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE -2025-12-08 12:22:04.687 2000-12-31 00:00:00 45b9e6bd-4290-427c-a006-14b7699fe10a GF_REAL_ESTATE_CH 69.5435 MANUAL CLOSE -2025-12-08 12:09:32.434 2001-01-01 00:00:00 1d600686-970c-43ef-a79c-774d808b3657 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE -2026-01-28 22:28:41.761 2023-01-01 00:00:00 8d34e2f5-c761-402c-a56a-5229ec8b2cd0 USDJPY 132.9160003662109 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-01-02 00:00:00 9e1c9684-c579-47be-9156-9790ee1d3928 USDJPY 130.8450012207031 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-01-03 00:00:00 02ba1f26-4b05-40cb-9874-388a1f714abb USDJPY 130.7940063476562 YAHOO CLOSE -2025-01-12 00:00:00.879 2025-01-12 00:00:00 5f8505cb-f281-41c7-920a-8e71287a8546 USDUSX 100 YAHOO CLOSE -2025-12-08 12:22:04.687 2001-01-02 00:00:00 e87bfb0d-ca72-4120-bd87-c323dfcce813 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-01-03 00:00:00 a4ecaf3d-12c3-462a-859d-973f08489761 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-01-04 00:00:00 880b12ac-f1e5-4e11-9ff0-917038c9c638 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-01-05 00:00:00 37e749d1-62be-4ad2-b812-22b458948e2c GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-01-06 00:00:00 7d0eea22-8c30-4045-aff0-84d94ce9d315 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-01-07 00:00:00 47fd8f0b-3b56-472c-83d3-185a86a8bb4d GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-01-08 00:00:00 7f858fa1-2fb5-4e53-98e3-c14545b49688 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-01-09 00:00:00 92ab9534-4c1e-4a74-ac48-19d26fe29edf GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-01-10 00:00:00 0fd9d70e-8dc9-4520-b50e-2a5b3382db38 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-01-11 00:00:00 2d6f18c3-6e33-4154-a8b6-6a5ce2e6c448 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-01-12 00:00:00 3b97824e-8aab-4baa-83ca-5d5ebddf4434 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-01-13 00:00:00 ceb00052-d8c2-4595-91df-0ea23cc051fa GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-01-14 00:00:00 d58d13ff-d95c-4f28-bf4e-707c7a210de2 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-01-15 00:00:00 5aec0009-2b33-44b3-9773-beed2107054b GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-01-16 00:00:00 5d224adb-a756-4824-a132-908de77f9316 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-01-17 00:00:00 353c2c1d-1c6a-4b35-990b-a26845438a7f GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-01-18 00:00:00 0aea10e4-b961-446a-9bbe-02ead9a56f8c GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-01-19 00:00:00 48bd7fda-0e3e-437b-82ec-e5a995cb8a14 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-01-20 00:00:00 85e2d477-42fc-4da6-b052-65fc7aecdc25 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-01-21 00:00:00 81bfbb67-ec1f-4d06-9229-3ca3d17f2c0d GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-01-22 00:00:00 d88ac128-e7a2-4117-8fa0-a8d44a18a2bb GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-01-23 00:00:00 21f3ca2c-eb35-47f6-9944-cf38eab110c8 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-01-24 00:00:00 0f261534-5a06-41d9-aa31-9596fc7aa647 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-01-25 00:00:00 3547666e-75cb-4af7-b0b5-54b8171d999f GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-01-26 00:00:00 b6d29bc8-f5f7-4f37-a5c5-7981471b90e6 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-01-27 00:00:00 09785498-087e-4afb-8b46-9b0ed1317bea GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-01-28 00:00:00 324d41a1-9225-4244-b738-4e0126b5a84d GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-01-29 00:00:00 9dea3c5c-034f-49c6-ac18-dfa2299ee1b3 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-01-30 00:00:00 32e9580f-5e92-4da2-b0cc-e81056744b8a GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-01-31 00:00:00 c690024b-6aec-49bd-b355-924af0029ba9 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-02-01 00:00:00 6e984873-06a2-443f-935c-d92eee60fa32 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-02-02 00:00:00 5b8ef370-e33b-46a9-b586-67945891c354 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-02-03 00:00:00 6cdca6e6-2956-4671-96b4-b4753ab13c6c GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-02-04 00:00:00 3bf5ac40-aa8c-42a7-9197-9e91d95bc557 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-02-05 00:00:00 13b78550-e80f-4661-b49e-54526961b7b3 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-02-06 00:00:00 7110fd53-56d6-4b2a-8d2e-0649fcbb4855 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-02-07 00:00:00 10be50b5-4a8e-4be4-888a-f78f1651b0b8 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-02-08 00:00:00 dcf882e5-d5a9-4a5b-bb6f-32e7fd068696 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-02-09 00:00:00 1abc5864-f732-4d78-b17b-60dce5cca33d GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-02-10 00:00:00 30304119-fd86-4b37-b347-39c5bb636af0 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-02-11 00:00:00 979e6385-1963-49ab-8845-1ee68ce6b27f GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-02-12 00:00:00 51ceb8d1-9b36-4ab9-8ddd-8567e0a3b6d2 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-02-13 00:00:00 67f372b3-a0a2-43d2-978f-7b04407f3552 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-02-14 00:00:00 817ac9ed-913b-46d3-b57e-4150129643a8 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-02-15 00:00:00 d57fe338-470d-461c-9551-ba96b494705d GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-02-16 00:00:00 f0fd3a6f-e79b-4023-893b-17ddf887e788 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-02-17 00:00:00 447b0a9f-ced4-49a3-bcbf-2ab4c8bdd785 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-02-18 00:00:00 26cffab0-f89e-4c53-8b86-1230e1da4625 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-02-19 00:00:00 7a8255ce-593d-4487-aa6f-28bfba4914bc GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-02-20 00:00:00 3ea873cc-c7f6-47bc-9c36-9abf26cbdf7e GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-02-21 00:00:00 16681ce5-965e-4bf5-bfe6-974408ef8ee0 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-02-22 00:00:00 caf0e7f1-0a92-4390-baa3-20705cb28c14 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-02-23 00:00:00 0c1366d2-e7c6-414f-991d-6b851fcf0214 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-02-24 00:00:00 2e459a6b-3fbf-45cb-81dc-bd845e1d6af3 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-02-25 00:00:00 336444a8-5cf1-4725-97f8-733b6714da73 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-02-26 00:00:00 ee77d68d-dec0-4d7a-b5b8-1d0269421669 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-02-27 00:00:00 9b7ce13a-d0b2-4f55-b139-09bec1417506 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-02-28 00:00:00 1de639ee-0602-41ad-9ac0-b110c75b3466 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-03-01 00:00:00 46dc5680-2be7-499d-9eac-97ac1d02155e GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-03-02 00:00:00 46055a98-382e-447f-aa43-134b2109cd3c GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-03-03 00:00:00 923de8f2-0dc1-487c-a705-495b0b568568 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-03-04 00:00:00 57ac2a0b-35a7-418d-979c-ceb12abd5835 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-03-05 00:00:00 0a6f2728-5b6d-48e0-8523-3c508ea4e620 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-03-06 00:00:00 70e36f85-d504-47d8-a94c-8454f768f4a4 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-03-07 00:00:00 3ded4dcd-0896-4761-a293-c307a4ba0a74 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-03-08 00:00:00 7731e19a-9d7b-4e47-bff1-66f34723de3a GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-03-09 00:00:00 d8569e53-d0cd-41a3-97f9-8a641065e3fb GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-03-10 00:00:00 24faa555-8299-4e60-840f-7fe29d9ddc7c GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-03-11 00:00:00 88334c7e-a574-4ff3-baf4-25df32676dff GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-03-12 00:00:00 88d64deb-02a5-40de-adea-1974dfc1b578 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-03-13 00:00:00 37a59542-f87b-41b7-85a3-fa12fe8a03f0 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-03-14 00:00:00 928c4e5c-d501-41fc-a38c-afda32c4f17f GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-03-15 00:00:00 386a1808-c07f-4771-935f-fa273e565bd8 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-03-16 00:00:00 6f857bb3-982b-4d1f-bf92-cdbdc5760fbb GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-03-17 00:00:00 f1e35be5-f875-49ae-9861-3fcc2b04f9a0 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-03-18 00:00:00 57818937-d1b8-4a4c-a3b2-b12f08353e8c GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-03-19 00:00:00 41a92557-72f4-4c94-ac83-701d844028ae GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-03-20 00:00:00 847dfc10-b2f3-4641-8c56-d363e15ea589 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-03-21 00:00:00 647b45aa-4584-407d-b692-f36531685fa8 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-03-22 00:00:00 ac64ef87-2589-4552-bedb-10b2c058f09f GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-03-23 00:00:00 521ab733-7f0a-4bbf-abb2-59b7f9d85af6 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-03-24 00:00:00 50306316-cc71-42c6-9736-fc3a9acf856a GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-03-25 00:00:00 000ab4c2-cc2c-4b58-a6dc-03602b3e52de GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-03-26 00:00:00 ed67dd7e-8f7d-436a-97b7-14ea1b8a024f GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-03-27 00:00:00 bd7836f2-8e43-406d-be32-aa3b11d38d56 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-03-28 00:00:00 775c3ecf-6217-4bb7-8954-3a9cee60b38b GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-03-29 00:00:00 78e11663-128f-4794-930d-7e23d8c78d44 GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-03-30 00:00:00 9e1c0eed-21f1-44d6-a369-b7060023182a GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-03-31 00:00:00 265d5475-4c76-4133-928f-f577add39cef GF_REAL_ESTATE_CH 70.999 MANUAL CLOSE -2025-12-08 12:09:32.434 2001-04-01 00:00:00 6a0d0e18-d683-4921-bebc-fd6022759cb8 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-04-02 00:00:00 d785fafe-ea92-433e-b4a1-f9be00e06549 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-04-03 00:00:00 e3ed58e4-8fe9-440e-b5b0-d020f39bccb7 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-04-04 00:00:00 474bdb74-7a3e-4e45-855d-6c4b5c8837e1 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-04-05 00:00:00 60a2bb1d-4665-49e2-83d1-cdd2e88ec009 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-04-06 00:00:00 136c887e-ecce-4f9b-ab09-8e184574847a GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-04-07 00:00:00 04f9e9a6-a160-42ef-aad8-aa817d5e5e95 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-04-08 00:00:00 cb18777b-660a-4517-835b-638a9d2de847 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-04-09 00:00:00 467effbc-ec88-4adb-940a-10acd37f1777 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-04-10 00:00:00 86b56fba-c762-4bc6-940d-ae8c23c0afb5 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-04-11 00:00:00 310601cc-2672-4d6b-be96-045620897440 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-04-12 00:00:00 3b3a5b82-64c4-4251-a3d1-1acfa331570b GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-04-13 00:00:00 27b91b95-3511-4f42-81e8-79468b33d679 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-04-14 00:00:00 2f8e39e4-66f3-4b57-ad22-3e4ca15241df GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-04-15 00:00:00 bb744acd-153f-4998-b3fa-385399861c1b GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-04-16 00:00:00 63ab8188-a018-49dc-b8a2-e39c7f88a79e GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-04-17 00:00:00 2861bc47-2f97-4d76-85d7-b00ea2f58abd GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-04-18 00:00:00 abb6e9ec-3535-42d5-86ee-da287041be49 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-04-19 00:00:00 03780391-ae01-4a9a-8acd-9634e126f378 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-04-20 00:00:00 0a13de2b-09e0-4c73-9f1b-ae77fc85d568 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-04-21 00:00:00 a99d6d44-dcc2-47c9-adc5-6cca88558c3c GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-04-22 00:00:00 e5adfa17-1b04-4016-9353-8afe277d1a9b GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-04-23 00:00:00 e9d0a9da-d380-41bf-b1ba-1ed4f8a6bfb0 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-04-24 00:00:00 baf455a1-f676-436a-86cc-ab3db5094999 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-04-25 00:00:00 9c9d9a74-da9f-40ec-9e0b-926502a7b69e GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-04-26 00:00:00 45e95e0f-93bc-499d-8406-22715f2a0bb1 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-04-27 00:00:00 c7124e6d-388a-4b0b-a827-53537aa64254 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-04-28 00:00:00 23571816-e718-42be-92f4-c71b4cd95f04 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-04-29 00:00:00 b1f66255-ff0c-44ab-a0d1-a4f99059c840 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-04-30 00:00:00 896f77b5-9cca-4fe6-9513-724a876c9971 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-05-01 00:00:00 40022bdc-6efe-468a-9c36-3527ffe8bb56 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-05-02 00:00:00 83ecd5ea-7934-4b53-8701-332ce0f5ba04 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-05-03 00:00:00 361dc7a0-afdd-40a5-9408-c03b2e56bf9b GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-05-04 00:00:00 1d6736dc-ecb4-4dfc-b647-a362a2f01ce7 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-05-05 00:00:00 ad986f0b-ab04-4343-8a01-64655e729565 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-05-06 00:00:00 96a6d91d-76e8-4452-a386-4b457987ea69 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-05-07 00:00:00 7666ba05-635f-42a4-9bfa-4e808c068577 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-05-08 00:00:00 3f9246c9-0101-4a98-8523-8bb51cf36b06 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-05-09 00:00:00 734272a6-1d5c-4c6f-a6f5-33950b16a7b3 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-05-10 00:00:00 69e16a5a-be89-44d0-854b-6d803f1485f9 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-05-11 00:00:00 3b675df3-dab7-422f-b2ef-4613bdf8c829 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-05-12 00:00:00 e7f6dbeb-331f-41fb-9b82-a11354423272 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-05-13 00:00:00 b5fa3432-c61d-41d0-a4a0-9e5fb3f09caf GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-05-14 00:00:00 44edf870-05df-4452-a5d8-affa949e668b GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-05-15 00:00:00 13a05155-c2b8-4dca-929f-63e4768bc755 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-05-16 00:00:00 101dd8bb-7f62-444e-8e3c-a47be24534f0 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-05-17 00:00:00 0509940c-2419-4bdc-8907-9ed9741092a0 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-05-18 00:00:00 a8be608e-fed1-482b-8973-eadcee643a54 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-05-19 00:00:00 f96f841e-633f-4ce8-947b-f37605c0a15a GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-05-20 00:00:00 3334fb66-896d-406e-b752-ebc5692e5092 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-05-21 00:00:00 bd7b54d2-68a2-4150-b135-f8ff015341ec GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-05-22 00:00:00 e1cb7f84-cdb1-4461-a2fe-dcf188e382e4 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-05-23 00:00:00 81a7d1f6-f3a8-49b9-aede-57440a004cd9 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-05-24 00:00:00 a89e060a-a443-4092-af62-4ed1179da18e GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-05-25 00:00:00 08fea474-f50d-4f87-98e1-daf405411e00 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-05-26 00:00:00 05e9e68b-7401-49fd-a033-0db03c23663b GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-05-27 00:00:00 fb7419ee-7ede-425d-b846-79dcf8ded926 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-05-28 00:00:00 1295681b-1334-46dc-9195-fd59404497d9 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-05-29 00:00:00 a74d1390-fe72-4c00-8fba-d7ea3ab83e35 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-05-30 00:00:00 b54f925d-56fc-420d-82ab-542e02c0ecfd GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-05-31 00:00:00 e3ed2592-1a16-4a46-892b-c3be15f67544 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-06-01 00:00:00 3ae43c65-516d-436d-9ef6-861150acf326 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-06-02 00:00:00 41cef5b9-b5c1-4c44-b4a5-82570c955152 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-06-03 00:00:00 6fc9e4e6-c016-4462-b78b-5288a3e00f4b GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-06-04 00:00:00 2be33943-1ca8-4534-b7b1-60e7a8b38c2f GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-06-05 00:00:00 10f45e0c-56b7-4c3d-a41f-8d155135476d GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-06-06 00:00:00 764d8be8-6d01-48cc-9098-3b59f943b8db GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-06-07 00:00:00 7d811bef-ce5c-4311-b4e3-5d956f682276 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-06-08 00:00:00 e81c954d-8d4e-454f-99cc-4b6b003a5b39 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-06-09 00:00:00 30803a4f-0785-4784-93e1-e545bd26c486 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-06-10 00:00:00 ccd2d696-f7f4-4df7-9e3f-fb4893b3751c GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-06-11 00:00:00 6b9f0320-3062-4137-9e15-e8814f0fd60f GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-06-12 00:00:00 73204e86-b333-4c5d-acd9-5bdacdbb111e GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-06-13 00:00:00 815e7532-6343-40b9-8f4c-4b7987e572f5 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-06-14 00:00:00 69f7ef41-b826-45a9-901b-a8362c560c0d GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-06-15 00:00:00 6ea25584-bc42-42f8-a38d-bf813c175afe GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-06-16 00:00:00 7528a034-2b83-4fb2-834c-77d6c1663ba0 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-06-17 00:00:00 a5337f3c-d72e-4444-a431-3cbdffc3672a GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-06-18 00:00:00 d6efcd41-ac01-4370-9ae3-4902df3fd0d4 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-06-19 00:00:00 a192b12f-6220-4cce-b633-5794390f2a68 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-06-20 00:00:00 b248e373-88ac-4e97-a6b9-23cbec3db7ee GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-06-21 00:00:00 f71e4863-b765-4df9-9a44-dbccf9935a01 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-06-22 00:00:00 fc1d631a-6471-4079-87b7-7dab7bff80b1 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-06-23 00:00:00 1b5131e0-719b-4b09-8e59-70598bf37d5c GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-06-24 00:00:00 4e53430a-f7fd-467c-bacc-751fc870008a GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-06-25 00:00:00 52739bda-0457-4b08-a74d-18a67f9c66fe GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-06-26 00:00:00 15f1ca9e-ce81-41a6-8949-07642e811976 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-06-27 00:00:00 95c393a2-2e92-4240-9eca-49bd92fca8c4 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-06-28 00:00:00 8a90f9c9-d627-4840-af5c-5a36927e6b7e GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-06-29 00:00:00 e2a3ddd3-6aa0-411c-a9e1-6ea6b67512cd GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-06-30 00:00:00 87a46722-4c3c-4507-bb47-77930c57fb98 GF_REAL_ESTATE_CH 70.7436 MANUAL CLOSE -2025-12-08 12:09:32.434 2001-07-01 00:00:00 ac4255f1-4d6a-4c9a-8485-8aaf47a59e16 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-07-02 00:00:00 e926d23a-97c6-4f2e-879d-b67667746b3d GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-07-03 00:00:00 571a2011-4191-4e10-aed7-2a8879a41747 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-07-04 00:00:00 3bc3dde6-9b27-43ea-9842-c6af7f100839 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-07-05 00:00:00 5094502e-53df-45f0-8dea-85696c3f502c GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-07-06 00:00:00 f4d33ee5-56c2-4f56-b185-4a50f0be481f GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-07-07 00:00:00 7b6c7574-7207-45da-812f-53eade05e380 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-07-08 00:00:00 f5b79f8e-9e13-48cb-9e00-521da949e8dd GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-07-09 00:00:00 5d1e51ef-76fc-4cfa-9ade-b8a5245ae2b1 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-07-10 00:00:00 6ed174f0-5828-486d-8a21-179cdcf1ac37 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-07-11 00:00:00 de9c1e45-17dc-4119-bfd6-186d71b0cc6e GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-07-12 00:00:00 e58cce04-75f4-414d-b09f-3841fce9c6a2 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-07-13 00:00:00 c1e620cb-2a3c-4d92-af91-27dceaeeb1c8 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-07-14 00:00:00 b434b638-d50f-45c7-a63c-5e1d7c03f6d5 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-07-15 00:00:00 cb2e9625-7e56-4949-bbaf-af613b90fdb8 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-07-16 00:00:00 27628aab-cca8-4fbd-b857-bb33bb3ea0c7 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-07-17 00:00:00 4935f3dc-a4ee-4cd9-b065-2aceb726b332 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-07-18 00:00:00 aa52008d-fdc1-4336-9827-77d3c6297483 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-07-19 00:00:00 96c76644-6bfd-4f13-95cb-b71420ac12e7 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-07-20 00:00:00 9d870809-de40-46d5-a347-cd6423998ea8 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-07-21 00:00:00 4ab7e148-e930-4733-b323-90d23ffb2dc6 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-07-22 00:00:00 314fc248-9553-40fd-947c-0c218bd570cb GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-07-23 00:00:00 c98c37c7-c103-47d3-9a1c-e74f944558f6 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-07-24 00:00:00 5d7d76e9-e859-4c65-b0e8-b9cfc2da255d GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-07-25 00:00:00 693f2b5b-98dc-4a26-9625-61871d164016 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-07-26 00:00:00 69932a45-c507-4883-a92c-416afb1d1d89 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-07-27 00:00:00 d206b793-1630-4cc0-84fa-1fad7bdf3195 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-07-28 00:00:00 96116c65-29a5-4e9d-b4cd-bde420aa0c1c GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-07-29 00:00:00 12e24104-0ee3-4913-ba07-c21bd7334025 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-07-30 00:00:00 74746992-5174-4cd1-a450-aa4dfefa0ce4 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-07-31 00:00:00 094d583c-8eba-48ba-8103-c534c8f00fe5 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-08-01 00:00:00 75e45e9e-406c-4728-9099-31e1dca68a95 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-08-02 00:00:00 22d59645-bbd8-46fc-9033-1a644dee7b1f GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-08-03 00:00:00 3653f0f1-4720-4c93-bb4a-2e2565bb1ccf GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-08-04 00:00:00 775a3859-96fe-4229-a74a-35592a0afac8 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-08-05 00:00:00 65b8c058-58aa-4a48-bab0-796207d59833 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-08-06 00:00:00 a0506eca-3842-402a-968e-4a9883c46cfe GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-08-07 00:00:00 da21e3ac-e817-4d87-975b-e904627b3869 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-08-08 00:00:00 33a4ad13-181f-4ea7-8635-c1a7d6b78183 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-08-09 00:00:00 65708563-15bb-4511-945f-9dd35d8eba55 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-08-10 00:00:00 7e5a0ddf-2b5d-486b-8db1-af5a5253e47f GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-08-11 00:00:00 52906f5f-3d89-4564-8674-44bd2c85cb80 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-08-12 00:00:00 cf505d89-48fd-4857-a239-f2783799162e GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-08-13 00:00:00 7f2768c0-96bf-43a8-8d7c-9baea4988551 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-08-14 00:00:00 aab110e4-8dcd-4574-b7a9-2de6f71daf7b GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-08-15 00:00:00 ca0e9dca-5401-4f71-9f28-286a4c872cc3 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-08-16 00:00:00 13decc4d-0f05-4c57-9562-1ecd37395298 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-08-17 00:00:00 09f55fcb-c0a2-4732-8e30-bf1a712c76f8 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-08-18 00:00:00 54d04828-9511-4c06-8d0e-899c5b15310b GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-08-19 00:00:00 e25ee102-ea7f-44b0-9546-50574bab7677 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-08-20 00:00:00 45438b50-bce4-4af1-98ff-a0467306373d GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-08-21 00:00:00 f48d01cf-5c8f-467c-9e8e-6619f925ffd2 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-08-22 00:00:00 53f4f54b-7b54-4a6c-9916-6325bee8f52c GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-08-23 00:00:00 289be655-22ca-409b-abf4-34437469a736 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-08-24 00:00:00 11096c28-ab9c-4144-a763-a7a229931841 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-08-25 00:00:00 905e122b-ca8a-4a7a-9c30-24bd49beb715 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-08-26 00:00:00 7b217466-4dd0-4778-a922-5f326c2c9de5 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-08-27 00:00:00 8ee4b95f-a1de-4f5a-a814-d8c78949be6a GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-08-28 00:00:00 441439dc-34cf-4bff-a2ff-97ee24512661 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-08-29 00:00:00 0d256ba3-e60f-4eb4-a81d-15ec285be96b GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-08-30 00:00:00 b9a1eedc-e67a-4383-ace2-455e8f59d501 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-08-31 00:00:00 c6852d0a-5123-4b64-ae79-be20908355a2 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-09-01 00:00:00 cff19e08-8a05-44ef-8348-236fa3cf0ac8 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-09-02 00:00:00 4fd422a4-436c-45a9-b669-29407899686a GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-09-03 00:00:00 7ece4d81-6ee9-4317-8f5e-0b4584b938ab GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-09-04 00:00:00 9b56a0c5-9f7e-4316-82b0-4a59641cdfec GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-09-05 00:00:00 b496aeba-f99e-4c89-89e4-9838b8e25053 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-09-06 00:00:00 03039c3e-fb64-482b-859a-822e118d0a58 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-09-07 00:00:00 07ce0847-3006-47f8-9fdb-398f6116b951 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-09-08 00:00:00 99d0a78a-7442-423a-a8ed-e5b260f4f9b2 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-09-09 00:00:00 c15853c4-e935-42ea-8335-fc5d28281114 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-09-10 00:00:00 b17cfaeb-0b23-44a5-b40c-2555eda71227 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-09-11 00:00:00 ca18b778-9812-4cf2-a803-97464a559b16 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-09-12 00:00:00 19dbaa60-4f62-4705-b5ac-a22b10bf29ec GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-09-13 00:00:00 985d72fe-cb45-4dcb-9219-7d96007222d3 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-09-14 00:00:00 d737dce9-ab31-49c4-9604-03818f3b9da0 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-09-15 00:00:00 afa0a9b2-3534-4cdd-a54f-0ad3d86b9f1f GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-09-16 00:00:00 89d3a9f5-0ec5-4043-ab0d-45e45b55f259 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-09-17 00:00:00 eca95337-802b-428b-9039-fdd1f0706b4a GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-09-18 00:00:00 270a1ada-8aac-4607-a791-02bdb16b74fc GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-09-19 00:00:00 5e824769-e705-4796-b64d-fa7077855e67 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-09-20 00:00:00 eb4eff9a-da99-46d8-9662-af0f6cf27476 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-09-21 00:00:00 136f14ca-7d2f-4f2f-b1a4-2482781c212b GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-09-22 00:00:00 f166e033-aee0-45a0-9fc9-4699ad934066 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-09-23 00:00:00 7babb864-b073-48fe-873d-398f76557402 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-09-24 00:00:00 a4486ed8-5e2a-4eff-a1b2-77251ad811d7 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-09-25 00:00:00 c24a3706-07fe-4829-83be-58d51d2b162f GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-09-26 00:00:00 a3ff3db0-d79c-4d28-b8f9-9bc5a3b18669 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-09-27 00:00:00 93bfcf23-faf1-4640-81d0-d7a22094c35c GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-09-28 00:00:00 e8e2d75b-59ff-406e-b38f-a2a8ff6447a0 GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-09-29 00:00:00 4853bd44-4282-4596-9c4f-b58593536e2a GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-09-30 00:00:00 d76a46e1-0b18-4776-ad66-d61013044d4d GF_REAL_ESTATE_CH 70.6944 MANUAL CLOSE -2025-12-08 12:09:32.434 2001-10-01 00:00:00 c307e8e7-d96d-440e-85ee-ec97cf42adcb GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-10-02 00:00:00 b1db4f73-4884-457b-aad0-92323839aefb GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-10-03 00:00:00 6de98c4b-e18b-47d4-a6a4-e4d41650085a GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-10-04 00:00:00 f381c7b6-36e1-496b-96d2-9ae5b6009017 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-10-05 00:00:00 ddc62528-ca45-46c3-bea8-c3f52b38e8e0 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-10-06 00:00:00 0ebc4c23-a473-473f-ae16-80dcd7908d7d GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-10-07 00:00:00 d56c8e53-97a4-43f4-8bf9-72b0fc13d8cd GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-10-08 00:00:00 4feff5a7-8469-496b-85d5-1562378fb3dc GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-10-09 00:00:00 bf8e2e25-a84f-4474-a471-f03ebbd39c11 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-10-10 00:00:00 6dabd46f-7606-47a4-a8e9-53d73ae64df1 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-10-11 00:00:00 4d45aeb1-551f-431f-9583-34732133cc70 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-10-12 00:00:00 98b8741f-eb64-43fb-86f4-63a53d06ccab GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-10-13 00:00:00 664378e5-e035-4474-9a2b-bb6b0f48b2de GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-10-14 00:00:00 6a4a6dfd-360f-48e7-a3a7-2fb400ac2163 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-10-15 00:00:00 02e2d6cc-a80a-4125-bc64-dde62e79ad69 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-10-16 00:00:00 73a5e750-6219-43e5-9e97-b0a11525a589 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-10-17 00:00:00 26b71a81-71de-46dd-a054-e5d4adbdae18 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-10-18 00:00:00 fe8ef619-acb2-4d47-a9b5-0702bdb7a773 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-10-19 00:00:00 e9513250-a0af-4314-87e9-82447eb7481c GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-10-20 00:00:00 de67ecf9-7d21-436c-a215-5829008a2ea4 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-10-21 00:00:00 06676522-b778-48ac-a40f-1730af0cf7c2 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-10-22 00:00:00 d59a7254-ef3c-4771-ab7a-d11621ced1ab GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-10-23 00:00:00 d08fd6ee-eef0-4b1d-a7f5-3c88ca776845 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-10-24 00:00:00 a82e8af5-0ecb-46eb-b419-deb8d9680712 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-10-25 00:00:00 26e87657-aeed-41f5-ad2c-a54d1e03c7be GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-10-26 00:00:00 275fb42c-1526-47f8-8ad5-4c706cede244 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-10-27 00:00:00 5af44d3d-1bda-4721-b697-eecbc9e84d4d GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-10-28 00:00:00 53ca1a18-1870-42f8-940e-b711d6c1d07c GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-10-29 00:00:00 5aa63514-38b0-4bbe-8208-333ea1e2740c GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-10-30 00:00:00 033fe99f-58dd-4101-bbf5-cb8f01903163 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-10-31 00:00:00 99959baa-80ed-40d9-b8b9-c2498374931c GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-11-01 00:00:00 4c2a76b5-4696-4897-822d-7c805acfb32b GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-11-02 00:00:00 2cd986c9-f8db-4f24-b14e-36bbb03abd7d GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-11-03 00:00:00 dd6a8602-2d39-4c62-b6d9-17f23cee1c61 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-11-04 00:00:00 f7cd78e5-bd1f-48b3-b0b5-75e33ed3898a GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-11-05 00:00:00 79565cc6-eaec-488c-8027-32e714ead0ba GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-11-06 00:00:00 737b47c3-2fd0-4aca-8d4c-a8708fad1735 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-11-07 00:00:00 d1ef0fa2-bd0c-410e-94fe-c9f001eb84d5 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-11-08 00:00:00 823c14c6-c0d2-4b6c-a585-19c1e49cc081 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-11-09 00:00:00 34ce137e-3f01-4b44-9301-0edc61cf1f4a GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-11-10 00:00:00 6c699e71-0631-44a9-b542-cc0a445bbbd7 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-11-11 00:00:00 5f65f675-6100-49b4-98bd-4ef655ae064c GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-11-12 00:00:00 e9319f54-31c4-4130-b017-eca5c5a3968b GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-11-13 00:00:00 316481ac-8e52-4658-b692-913729d74035 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-11-14 00:00:00 bd2c50cc-4fa9-4dc0-a578-a7900bd37407 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-11-15 00:00:00 d318bd29-4563-4c92-8953-c3091576aff6 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-11-16 00:00:00 8804ab41-542f-48bd-9ebe-4156cbd578d5 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-11-17 00:00:00 9c0b5fea-68dd-4f49-9738-e430e4ee026f GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-11-18 00:00:00 d7caeb27-1c5a-4ef7-8e4f-5facd34d7182 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-11-19 00:00:00 d5d6cb13-d4b8-481e-b4eb-26bc5c226294 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-11-20 00:00:00 692e1ee5-dab4-4771-b30b-978ee8f81323 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-11-21 00:00:00 bd26d885-30a8-4ecb-84cd-1b377ae2df95 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-11-22 00:00:00 82406806-a6d6-47dc-80ac-943b2d46dd22 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-11-23 00:00:00 ecac66e5-f82c-4660-a87a-5c5af1c64726 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-11-24 00:00:00 bda6edfe-6659-425f-810a-fa2b74e32858 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-11-25 00:00:00 47369a7a-3daa-4f2f-bb20-69cdf3365afa GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-11-26 00:00:00 16219a3c-8ced-4a1d-b1a3-b9d095805e5e GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-11-27 00:00:00 13c7b457-2b9b-43a7-964e-55f0c72c531c GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-11-28 00:00:00 2f90b56f-d7ca-438f-ac85-fb5cc601b5fb GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-11-29 00:00:00 b0bd326a-43d2-4aad-b29c-b422665dcee5 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-11-30 00:00:00 9e60fd00-2912-4113-9af6-bbd1399b5065 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-12-01 00:00:00 104199c8-eb02-4b12-bae0-7c1281bbf451 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-12-02 00:00:00 ecb5bf67-3b81-4b7f-814a-c04ac508c02d GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-12-03 00:00:00 7547788c-81f3-41cd-ad76-90dcb7660639 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-12-04 00:00:00 1f9015e2-d790-46f9-ab66-6b6948105f8b GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-12-05 00:00:00 c708b19b-aa83-4bd9-a749-cb96bea2dfc2 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-12-06 00:00:00 fca56e96-563c-45be-bf26-eb754bca7060 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-12-07 00:00:00 4d608322-0676-4320-9e16-ae63d05de8eb GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-12-08 00:00:00 a2e63e36-48dd-4816-b921-e711438b81fa GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-12-09 00:00:00 3027d1f9-8ee6-4fca-b550-9a3dd6cf98df GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-12-10 00:00:00 be851763-e3e8-4095-a374-f9121440a15e GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-12-11 00:00:00 2696593d-ea58-4b61-9261-c3fafb70eec1 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-12-12 00:00:00 d2d0d937-aee9-49c8-b8f8-8c53cefe553a GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-12-13 00:00:00 04e13904-892c-484b-ac34-e4bd14a2382c GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-12-14 00:00:00 2ccdb398-b094-409d-9e17-fb404ffcc55b GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-12-15 00:00:00 e3215d09-535d-4a1d-a874-a1d3437eeb2c GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-12-16 00:00:00 8e761fc0-390d-4d0b-962c-31cb1227c3c7 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-12-17 00:00:00 b6a5621e-95ca-4bfa-849b-4cf065940e33 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-12-18 00:00:00 2ff2c8af-69ce-4cd5-8b4e-fb183db506bb GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-12-19 00:00:00 4b1a5900-a740-4125-bca6-f492844fc5bf GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-12-20 00:00:00 d9e5bf9a-e8fd-4d50-9349-154d47a49634 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-12-21 00:00:00 80c4ebd8-aa54-4246-91b3-0fd83a2223fe GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-12-22 00:00:00 663de082-acac-41b6-af16-312cdc1d7923 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-12-23 00:00:00 6bb29864-6e92-4069-879d-7ba8bd29ded5 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-12-24 00:00:00 14b50684-87e6-476b-844e-04958ae93868 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-12-25 00:00:00 396f4fd5-18c6-4d1f-8844-7409fb008d05 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-12-26 00:00:00 02a07ac9-e682-448c-b426-7654bb41d4d9 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-12-27 00:00:00 93f003dd-c388-4047-be45-e990899db970 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-12-28 00:00:00 9a0c8427-0456-40fe-8828-3548af204d4a GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-12-29 00:00:00 f6920777-130a-4342-ab90-e95d5108d87e GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-12-30 00:00:00 63820415-2e49-4b34-bcc6-1350237b3c84 GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE -2025-12-08 12:22:04.687 2001-12-31 00:00:00 36e9816f-4ae7-4712-a201-e8a01769e5ed GF_REAL_ESTATE_CH 71.6661 MANUAL CLOSE -2025-12-08 12:09:32.434 2002-01-01 00:00:00 6810b397-d956-43d3-9f68-1511adbdfd3c GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-01-02 00:00:00 e277eb08-8810-43bf-baf6-39356cc51b97 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-01-03 00:00:00 13f7316e-b0a1-40cb-b24a-8d83c1ddd936 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-01-04 00:00:00 3098a537-d2ee-4a29-b50c-ae6fc5dbd5a4 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-01-05 00:00:00 e245e9ac-f6e1-408a-a856-249f248b054f GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-01-06 00:00:00 3d0b6300-225c-455d-bb10-05f51d1ebc20 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-01-07 00:00:00 4cc7147c-ecd5-4a04-9b6b-1d0d4ca93c0a GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-01-08 00:00:00 70478b04-cc65-4e03-afdb-257f82aa73c0 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-01-09 00:00:00 0037fd3b-f58d-4881-a7a8-6bb12d83d40a GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-01-10 00:00:00 4def3277-00f8-4f3f-b2d1-f2b9c784d2fc GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-01-11 00:00:00 7b13b989-f81b-444e-9989-1e0bc256e6e8 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-01-12 00:00:00 fc079832-dd5c-4673-9e7d-e8efc96a71b2 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-01-13 00:00:00 56cf906f-578d-4460-a03a-efece04809df GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-01-14 00:00:00 01670d79-3f5a-4de4-b07f-f960b2f44888 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-01-15 00:00:00 055b6996-6026-44c1-9dda-ca2add73dbe6 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-01-16 00:00:00 87e20c39-aeca-468b-b024-82fbc676371b GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-01-17 00:00:00 374230ab-fbee-40cf-851c-34eb28561124 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-01-18 00:00:00 8e563e78-c2e7-4ba6-aa3b-b65d171052b4 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-01-19 00:00:00 7fa5d0e9-e921-4b4a-b553-54043c370deb GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-01-20 00:00:00 c228f356-ae64-497c-b643-26a078b06260 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-01-21 00:00:00 e8fd1a28-d2b8-4beb-acf2-431360123e7a GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-01-22 00:00:00 2e383a7f-78a4-46d9-b927-0cc4cefe8918 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-01-23 00:00:00 0a04b8a8-e17a-4fcf-bba4-6e45dd46c88f GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-01-24 00:00:00 a6f5f637-b5d7-49e2-9169-951709c835e9 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-01-25 00:00:00 0e41dbc3-c325-4a42-984c-7125f2077de3 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-01-26 00:00:00 50689bfe-e455-42bb-896b-67ccc3515cc7 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-01-27 00:00:00 c0b3a0c4-537e-4376-94d1-24a50f1c134b GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-01-28 00:00:00 53c45a3f-d4bd-4c8b-8dfd-55c8798136ff GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-01-29 00:00:00 8622b34a-e2e4-472c-80f5-cb266ab3e1d8 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-01-30 00:00:00 17a4fabb-b129-4332-a684-53daaa921d4a GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-01-31 00:00:00 28e1cf55-a1a0-4867-b07c-f627d871430d GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-02-01 00:00:00 c0c9cd65-8262-4d28-98d1-cbbc5ca97b6b GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-02-02 00:00:00 30071655-4b84-4adf-a4ac-ced1238890d6 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-02-03 00:00:00 f6f58a15-3685-4f93-9860-38fa4a32e5c2 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-02-04 00:00:00 93fbcc59-8426-48db-86d8-224162c09c5f GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-02-05 00:00:00 5473a6b9-4683-49a8-8a4e-30f8b3b1eb24 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-02-06 00:00:00 9b2edb67-a3e4-42c0-a90a-4ed4b70eb814 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-02-07 00:00:00 f21daaad-60b3-4d1d-815d-c3dfcae5b22d GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-02-08 00:00:00 282fbba0-e8d9-4e93-9e42-ee6759e3a738 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-02-09 00:00:00 4634e0cf-4daa-4ac2-80f5-10a5885f5893 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-02-10 00:00:00 78c0ba6b-7e75-4df0-9e97-53948842660c GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-02-11 00:00:00 6f95ffb2-fd62-42b4-adcd-5ab4fac53c95 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-02-12 00:00:00 02acfbb8-42b6-41a8-9400-c319709888bb GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-02-13 00:00:00 a19d7b53-8703-47db-9b10-4e45244f23d0 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-02-14 00:00:00 b94c7c67-5cc5-4573-96d6-6f71b73daf88 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-02-15 00:00:00 0bbdb2a9-c465-4cb7-834c-2ad32699d2b5 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-02-16 00:00:00 04e5a528-bc2e-4c44-8ae0-f8d674289a2f GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-02-17 00:00:00 418bfc28-85eb-4c1f-aedf-8728c9b80250 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-02-18 00:00:00 c4b5f595-7f32-4701-b7ab-8648781aa920 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-02-19 00:00:00 c3f59171-b3ea-45d7-8a1e-d789c4d2eb3c GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-02-20 00:00:00 0ad3ff93-fdc8-4d9b-bac6-0774919d709b GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-02-21 00:00:00 e35fbcb7-f6e6-467b-a2a4-59dbdb6f04bd GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-02-22 00:00:00 1a84b530-ab4c-4aed-9b18-fd1a37addcb0 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-02-23 00:00:00 83da1c31-db59-423b-95e4-8a67b516feca GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-02-24 00:00:00 0b2f8afa-6866-4a20-8f4a-8b4ce450350e GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-02-25 00:00:00 04abdc71-e606-4b1e-b1d9-d776e826ca5b GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-02-26 00:00:00 552ed868-e133-4d2c-a9be-e66b38c65218 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-02-27 00:00:00 5840d3f7-1126-4782-b56a-0471bfe42d62 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-02-28 00:00:00 5b3a01c7-1558-4b38-917c-0abcc4b4dbf5 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-03-01 00:00:00 4f11dd15-e951-4803-a691-1a6ca905fd34 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-03-02 00:00:00 715f5407-364b-43b2-b738-9d2f070e0dbd GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-03-03 00:00:00 8f0fdb3d-cd1f-42db-916c-9337dce2352b GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-03-04 00:00:00 7593baa5-5dc4-4164-9ad1-ac73773b28a4 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-03-05 00:00:00 df496efc-dd9d-4104-bbbf-467c8f8ebfe9 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-03-06 00:00:00 c48b0387-87d4-4edb-99df-152e2ec32e90 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-03-07 00:00:00 08ffb071-a3be-4f2b-82d3-3757ded497e2 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-03-08 00:00:00 79206d9d-c1ec-407e-a9da-296fbaeb0816 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-03-09 00:00:00 f6d53485-d680-4eb0-a3e1-14f45ecd1943 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-03-10 00:00:00 47bbd402-0742-4da7-9fa9-faeaa2176082 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-03-11 00:00:00 08ec8917-5b64-4acd-bcbc-51afb8add2df GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-03-12 00:00:00 5de0a324-c9e2-44f0-9282-74d5d534e4f0 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-03-13 00:00:00 fb55aaf7-5597-4bbd-8288-72e73cc4fb1d GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-03-14 00:00:00 196c89c9-901a-455b-a2a4-03493d70fc05 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-03-15 00:00:00 012e5ce9-673c-495e-b0c1-7c7e863b9c32 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-03-16 00:00:00 7bdb1349-bb92-42ec-94f2-cf41392f4f9f GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-03-17 00:00:00 c100cec5-093d-45d1-9a4a-bf49c6ab603b GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-03-18 00:00:00 b5c89eaf-3f51-4590-ab5d-421635ccab4b GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-03-19 00:00:00 2a157b2a-3909-4d1c-83ef-6440a5db1c63 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-03-20 00:00:00 65a0bc44-c595-4122-97cd-8b53412a4401 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-03-21 00:00:00 94e9a84a-d5eb-4f3e-b67a-bc669678446e GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-03-22 00:00:00 6a5b5166-383b-4ae1-913a-93aeb1e0ee98 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-03-23 00:00:00 584537a4-d673-467f-ada6-40ddb42e6858 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-03-24 00:00:00 0043d33f-2f30-49d8-b37b-e37586de7f61 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-03-25 00:00:00 1cff9962-87f9-4f63-843c-949eee3dbb08 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-03-26 00:00:00 60757a25-014c-4bd1-97c7-711ff3bc4cb2 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-03-27 00:00:00 e2ad23a3-fe59-4748-b497-0900bf7b192e GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-03-28 00:00:00 7c1263cd-625f-48a4-93d2-bc848f5c7469 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-03-29 00:00:00 2e6ccf5e-efb7-4173-8eb9-c7d150d1d289 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-03-30 00:00:00 becffcf6-89f8-4536-958c-b889f060e579 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-03-31 00:00:00 0ad04cd2-7e1a-4289-8870-c33a5f7f8d62 GF_REAL_ESTATE_CH 71.8176 MANUAL CLOSE -2025-12-08 12:09:32.434 2002-04-01 00:00:00 56e1025a-7ad9-47d9-a58d-9c888664724c GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-04-02 00:00:00 2fdf0b67-803b-4c7a-a0c2-aa7aaca6bfe4 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-04-03 00:00:00 da136a1c-524c-4f34-81ca-1feab566c44e GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-04-04 00:00:00 e605d5ed-60f9-4904-b1b4-5bd757d3010c GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-04-05 00:00:00 efbe0d0a-0d2a-42b4-8473-0771f735b19d GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-04-06 00:00:00 3038fb4e-50f2-4700-a7cc-c7afbad94c1f GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-04-07 00:00:00 9025b2d6-a588-4c38-8620-767ef6e08a72 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-04-08 00:00:00 7a82786a-acdd-4eb8-bd13-d64a9d563bb7 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-04-09 00:00:00 dfc791fa-b781-4371-a32e-e23c56223aa8 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-04-10 00:00:00 1f955924-24c7-4822-ae4e-ae842f606d3d GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-04-11 00:00:00 0af2133a-278b-4569-9c1a-4ecd347eccbe GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-04-12 00:00:00 bbb479d5-f5a4-4645-90b1-6b828c66f505 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-04-13 00:00:00 c000ac03-4710-4441-b46e-91d2956d94c6 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-04-14 00:00:00 acdecd0b-3d12-4001-919c-eb55e5452f24 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-04-15 00:00:00 8db3cac3-d1f5-44c8-ae12-da4498710724 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-04-16 00:00:00 013fe14f-367f-4ff6-93b6-a616dd047c1e GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-04-17 00:00:00 b49bb3df-5fd2-4f75-8fce-afdc7240ba4d GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-04-18 00:00:00 8e534d45-82b3-463f-8da1-6c162ff745a0 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-04-19 00:00:00 6bee3c53-f302-4a61-86d5-8d4b8da54239 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-04-20 00:00:00 4011b967-3d10-49d0-b00e-4a97e53543a9 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-04-21 00:00:00 7317252a-e464-4ebc-b4e3-2fbad42665bf GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-04-22 00:00:00 7f7dd063-6702-4deb-afbb-4aa14612b5e2 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-04-23 00:00:00 5e633166-eca3-43b4-80dd-2ab600a7d500 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-04-24 00:00:00 e91b2c6a-2acf-4bc4-b647-fba89d7d070b GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-04-25 00:00:00 26d00175-644e-4a51-9609-14cda4a73a90 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-04-26 00:00:00 ff96737f-a607-4cef-bbd9-27befa4468a4 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-04-27 00:00:00 206a2332-9e62-4811-82f9-27e7f319e496 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-04-28 00:00:00 fc8fce27-c9ff-4547-bc09-b724da5aa62b GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-04-29 00:00:00 721a37e4-fc9a-4f38-b9db-3f6edae2f790 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-04-30 00:00:00 5b5a6d70-f878-49e2-8e03-2698cb1dcc5e GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-05-01 00:00:00 4139e479-f673-43c9-a631-ceff8c4b42bb GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-05-02 00:00:00 f0dcf693-59e7-4b2d-b8ef-72bd7655f0eb GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-05-03 00:00:00 497a08a5-be13-45a4-8a92-8d73ef62a565 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-05-04 00:00:00 35c63f10-eb7d-4fe7-9651-7533a97f19ac GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-05-05 00:00:00 a1f44e06-7497-49a5-820a-50575fd804b9 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-05-06 00:00:00 ee632223-a8a9-4389-94c3-0d99ad066bd3 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-05-07 00:00:00 50be74f2-d405-4996-b32e-63fd6b900b3e GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-05-08 00:00:00 91740eb9-9486-46df-9892-b42ea42c912a GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-05-09 00:00:00 f6221941-32b8-449b-8661-a41f09e80724 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-05-10 00:00:00 b6486d91-f0d2-4466-a5d8-b28dca125b97 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-05-11 00:00:00 e7a82be4-b842-4415-ba22-9a861e0adcb4 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-05-12 00:00:00 38b20e53-0ead-4530-9bb2-ff57aeb4948c GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-05-13 00:00:00 537228f7-bf61-406d-a10c-2bb092eaa428 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-05-14 00:00:00 95faa899-6737-48f4-a26a-2613f9c207c0 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-05-15 00:00:00 01b41ac6-f9c9-4325-b6b0-ff8dae5b231a GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-05-16 00:00:00 9a5abf13-e432-411b-9561-901bbfd5170f GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-05-17 00:00:00 f1ff2cf8-48f3-4fab-aaeb-1f4647556282 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-05-18 00:00:00 b5da1f04-7c58-4c6d-b7e3-69ef3a39683b GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-05-19 00:00:00 47dd6eae-4c69-48b6-9d5a-916b4c6e9684 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-05-20 00:00:00 d614af07-3bff-49d4-b632-6abe99d059eb GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-05-21 00:00:00 a7f92035-f882-44fa-a810-7c0771d191af GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-05-22 00:00:00 c1a36fea-5b8d-4274-928e-ecad510fb63d GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-05-23 00:00:00 120647c7-da26-47d0-8fbc-2806ee8badc8 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-05-24 00:00:00 d553871d-ca9b-4f25-824e-7c162433b341 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-05-25 00:00:00 307ab044-10fa-4cb1-a0e5-24f4714059ad GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-05-26 00:00:00 d55b4bce-65d8-4eb3-b5a5-82ea15880ac8 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-05-27 00:00:00 42f9389e-d4bd-400c-b324-385fdfeb84d0 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-05-28 00:00:00 2bf235ce-2cdd-4d60-b28f-fd6e4140a2e7 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-05-29 00:00:00 2ab717f0-434d-477f-999c-8631d7a1b09c GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-05-30 00:00:00 3f615d76-6e1d-4266-b52f-38ccf99c501b GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-05-31 00:00:00 50480710-a21e-4ae2-a075-63e0c62eaaf7 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-06-01 00:00:00 5fdc4b50-5740-4295-86b7-191bda2e0fd1 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-06-02 00:00:00 9cc190f7-5304-41c7-ad07-24152651666b GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-06-03 00:00:00 be94f556-b856-4fa2-b1b9-ef3f94cf482f GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-06-04 00:00:00 818ed749-6096-44fa-bb5d-5d657770b00d GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-06-05 00:00:00 b2baf3d8-c973-482e-8043-d4421384f51e GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-06-06 00:00:00 e752fb43-9d05-4fa0-98af-a15fb4766ea6 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-06-07 00:00:00 b49ba190-4c2f-449c-8ae0-49f7249a8d8e GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-06-08 00:00:00 8ab671e7-073e-4603-b254-fddabb58057d GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-06-09 00:00:00 6859bfd7-35db-4dac-b5b7-269b9cd1717b GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-06-10 00:00:00 7c0f227a-5bdb-4b42-ae33-063e802ae16c GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-06-11 00:00:00 77776139-8d5f-4728-97d3-4d4adf4c166f GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-06-12 00:00:00 07aed5b9-61c0-47eb-af10-2086664d6db1 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-06-13 00:00:00 7a50edb3-571d-4b33-9cec-fcc67cfc902e GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-06-14 00:00:00 f02d7ce1-c79a-4190-b640-92a7ccf68800 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-06-15 00:00:00 f1af6be9-087c-4a0a-9ac0-87419f779c83 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-06-16 00:00:00 e00083b4-3ee8-4643-86e9-29fa7db9bb06 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-06-17 00:00:00 c5ae6608-b3e7-455c-8725-7cf92f27b321 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-06-18 00:00:00 4ca462be-5508-4a09-9f5b-d29c61ac4e7a GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-06-19 00:00:00 60267ced-419b-45d4-b140-f35f44fd8c54 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-06-20 00:00:00 9d01248b-0e22-4400-8566-e51cb4f7cba6 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-06-21 00:00:00 1f080ef4-69c6-46bb-a7ff-4cb4548c83c2 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-06-22 00:00:00 666b482e-6485-4f40-9375-7127aff73f45 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-06-23 00:00:00 7f51f326-f694-4eac-9b0f-c1ad7c2c088d GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-06-24 00:00:00 25f86ec9-5b2c-406b-9203-ea09fe675709 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-06-25 00:00:00 76f2b2a6-f77a-44f5-a33c-22e66aae91ae GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-06-26 00:00:00 68ab3b37-8e5a-44c3-9199-cabaad57fb28 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-06-27 00:00:00 f674d784-1b15-47b7-8b36-31990898aa94 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-06-28 00:00:00 a0dcaeca-cbb6-4935-b1ad-ec32f430e573 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-06-29 00:00:00 ec4fe283-6ef4-42d6-afb5-f43131c67637 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-06-30 00:00:00 08647f1a-74e0-443c-94e6-fce0a5f27878 GF_REAL_ESTATE_CH 70.9928 MANUAL CLOSE -2025-12-08 12:09:32.434 2002-07-01 00:00:00 4109647a-4013-439f-ba3d-b94cdfb5afac GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-07-02 00:00:00 58319e33-8314-4043-b9c9-380f123438d9 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-07-03 00:00:00 073cef78-d19f-4cfd-851f-fdbf493d0519 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-07-04 00:00:00 561a9ee9-9df5-4fb5-b0f9-176af88db9fe GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-07-05 00:00:00 c9c056e3-5ff5-4e52-bc5d-8ccf3c5d9a45 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-07-06 00:00:00 fc4b8ec9-4bea-4141-acf9-6dc1c96437fa GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-07-07 00:00:00 b96155e4-d266-463f-accb-1dc999be7051 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-07-08 00:00:00 af0f731f-1e63-4f19-bbad-2f967c5300be GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-07-09 00:00:00 0da4ad40-368e-4ae1-aa75-8c2edaab034d GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-07-10 00:00:00 9136d239-68c1-4e00-8326-8133033046f7 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-07-11 00:00:00 3cae453e-3159-4773-b58b-c053dec55172 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-07-12 00:00:00 61654e2b-31c4-46c9-8fff-8879bd67c882 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-07-13 00:00:00 793410d8-db57-455f-a387-1dc17f5433b2 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-07-14 00:00:00 70724df5-5a54-4fb6-9c20-baced333e2ea GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-07-15 00:00:00 98f256a1-bec1-43bd-add4-d54b77f10210 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-07-16 00:00:00 9ad34850-d24e-4bfe-ba00-ba67fc620701 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-07-17 00:00:00 7a00d229-57d9-451a-a61c-1e24171b7c1e GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-07-18 00:00:00 de416cc9-c530-4ad9-9c7d-efc73a99c379 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-07-19 00:00:00 9463ece1-8700-4bef-b21a-7fc3ab403c2c GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-07-20 00:00:00 d4eabb17-ff70-4a29-ae34-6b05018c7704 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-07-21 00:00:00 8e6fdf90-3a4c-44fa-99c9-698b44befff9 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-07-22 00:00:00 065ee893-20eb-4264-b05c-8fae7cbf94d0 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-07-23 00:00:00 1499b66e-b64a-4ba7-a9b6-c335a65aec76 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-07-24 00:00:00 babe675b-5479-4181-a229-cc8ec0a986b9 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-07-25 00:00:00 233ca236-0b64-46a2-9a4d-6fbee397779a GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-07-26 00:00:00 1bb191d3-0919-4c61-a535-690a120a9fb2 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-07-27 00:00:00 3e3c0323-aa7c-410f-bd81-0528d0a153a5 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-07-28 00:00:00 ecab48fb-2063-45f5-8481-03ac4c6cd532 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-07-29 00:00:00 b2c9d589-2f0c-43a5-b4bc-88ccf3a6a474 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-07-30 00:00:00 fe657bbe-8160-4cc5-bbfc-a7c2a42d8637 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-07-31 00:00:00 7e34d3f0-6ae4-42df-b335-d5b09e1da362 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-08-01 00:00:00 ac792fd4-6517-4303-be64-8c9a173803bc GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-08-02 00:00:00 67f55b67-e054-4b83-b7f6-b7237df74726 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-08-03 00:00:00 ebfffaa9-f09f-4c7f-902f-5653292a979a GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-08-04 00:00:00 87e2da4a-e4c1-40cc-9bc5-11d745f15d2d GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-08-05 00:00:00 30f704e2-0636-475c-9b72-5d38fd04f09c GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-08-06 00:00:00 a2e07ca2-586e-4f02-b7d5-fca5b1ea190a GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-08-07 00:00:00 ebe4e2ab-e552-4403-b2fa-5f8f727d4ba9 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-08-08 00:00:00 f3382098-2407-43e1-8b39-26aaeea0b8f2 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-08-09 00:00:00 f8a3af2e-05db-49eb-98e2-44617996631c GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-08-10 00:00:00 602652e0-fa6d-4d1d-b099-c6e08e573adf GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-08-11 00:00:00 6acaf999-7c50-4ab4-8fb0-e546afd0c9ec GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-08-12 00:00:00 f2a72c08-a255-482e-acb3-de83ce2e6200 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-08-13 00:00:00 6632c22f-7789-4636-b4de-a9bfcb4f9432 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-08-14 00:00:00 926d7fae-cd00-47f8-bead-8f5202851106 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-08-15 00:00:00 e4477e2f-7382-421b-b71c-4627bfbe7784 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-08-16 00:00:00 78ccb0e3-e574-4534-ac75-f771f281bbba GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-08-17 00:00:00 4135e9aa-1115-4d45-b5b2-9dbeffe16e14 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-08-18 00:00:00 11a6804e-5c1f-4d08-b3fb-07b8dcb3c152 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-08-19 00:00:00 862f3c7a-24d1-4c72-8cd2-c42469b1c5ad GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-08-20 00:00:00 ac86b362-a8e5-4fe3-b02c-1f298ce5d750 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-08-21 00:00:00 98db3c6b-8383-46d7-874d-4314379b1445 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-08-22 00:00:00 690fb78b-c390-4b7c-8779-10ed2bdca4bc GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-08-23 00:00:00 634305b9-ae83-4115-b848-5a7c96ffbf35 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-08-24 00:00:00 1e8bf288-62d1-453b-82a6-c0a0d6ce4827 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-08-25 00:00:00 7660183b-23fe-4307-9393-649c7b98015b GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-08-26 00:00:00 fde2e81d-1324-4d18-ab11-04b2628f20d5 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-08-27 00:00:00 dc994ca5-71a8-43d4-b6a0-6635d4af2ab4 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-08-28 00:00:00 d52b1c42-9e12-4258-8258-ce52edc26a34 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-08-29 00:00:00 6b139336-a0b8-495a-adee-547ef33b1577 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-08-30 00:00:00 35625a3d-c6f0-4adf-be85-a979a1951211 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-08-31 00:00:00 a6b2398e-78d5-4cd4-9db6-986aa4bfbaf7 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-09-01 00:00:00 7e3cd7eb-7004-4d7c-8f10-7d46e2d02260 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-09-02 00:00:00 a1cc778d-c26e-4fa1-b786-43dc2923ee90 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-09-03 00:00:00 ea736a8d-3369-4e4a-b247-30c1b21bbeb8 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-09-04 00:00:00 43c305c1-8bbe-4980-be36-eb5c55c10c90 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-09-05 00:00:00 30e1cf58-8b40-4881-b751-1ecefa61431e GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-09-06 00:00:00 043ec5f3-2988-4f4e-b3fd-2b8c132cd4be GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-09-07 00:00:00 51315406-a620-4888-ae17-cf65ec856ef6 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-09-08 00:00:00 3cefadab-7a3b-4540-ac2e-2f705bcbe3c0 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-09-09 00:00:00 c43cd4f4-8bc0-471a-b742-a0d612db9408 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-09-10 00:00:00 507f1e85-3848-4ba6-92f1-f28b0e6f8fc0 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-09-11 00:00:00 f254e364-9c52-4196-882e-32cc06b9a5df GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-09-12 00:00:00 594f9ef9-6597-4695-b7de-89e2f093e7e8 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-09-13 00:00:00 24b5abd1-6f32-4b3f-9b96-6c6c4a929b53 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-09-14 00:00:00 acb5f276-dca9-4bf8-9570-6ea65de81e57 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-09-15 00:00:00 c420dc98-bfd3-4c11-b42e-60868b333754 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-09-16 00:00:00 211820e6-9bd1-45cc-b968-858521e76c4f GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-09-17 00:00:00 1b3167b1-7489-4113-88eb-eb8dea16e0d8 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-09-18 00:00:00 8a98f3c1-05c8-48c8-9dd3-5496082134b6 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-09-19 00:00:00 cc67c58d-942f-4e46-ae00-610037255d8e GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-09-20 00:00:00 c8e6fd1c-fc02-41c4-8d7b-2a68ded3136f GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-09-21 00:00:00 0504cf4d-8cac-4621-9a71-06aceae834db GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-09-22 00:00:00 59e1a495-3af0-4e06-a42a-5ee2400ac3b2 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-09-23 00:00:00 45a4b338-1168-469d-afbc-cf07f3a87d81 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-09-24 00:00:00 e71b5e46-5879-4e30-9f07-e37075d20dfd GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-09-25 00:00:00 dda06eba-de2f-484b-8d33-81c6768b4f50 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-09-26 00:00:00 2f8b2d94-874d-4830-a6db-9a71f2db19c9 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-09-27 00:00:00 a733ccad-7363-48cb-bf7b-a0a40b3ffd18 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-09-28 00:00:00 ac3aaa1d-4cc2-4fed-b4db-055c8331dfa9 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-09-29 00:00:00 0bea5c0e-59d5-4dc2-adba-b242d0de6f20 GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-09-30 00:00:00 81bb22a3-10a3-4c64-9a1b-f1c49a6e1d4e GF_REAL_ESTATE_CH 71.3118 MANUAL CLOSE -2025-12-08 12:09:32.434 2002-10-01 00:00:00 4c020f24-30ed-48bf-a5f5-9f0a6ceae263 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-10-02 00:00:00 6ec65fca-ffb4-42c7-a3af-5ae5194f678b GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-10-03 00:00:00 654c9f84-10cd-4f58-b6ec-108dd99b0ec4 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-10-04 00:00:00 d6a36958-382c-491c-b69d-c2d93782fa99 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-10-05 00:00:00 7b680e23-28ea-44c6-98ef-365c478efff1 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-10-06 00:00:00 439edea6-0795-4cbe-84e3-07eabb767329 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-10-07 00:00:00 c6c06862-c714-4d80-93cf-6f79f972f768 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-10-08 00:00:00 6ca76578-c5fc-4da2-927b-32557fccc971 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-10-09 00:00:00 adeaa035-760e-41da-8ada-3176dedc91f1 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-10-10 00:00:00 7680ba58-7560-4015-8977-79f05174ccc3 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-10-11 00:00:00 1834192d-9224-4f8e-bb85-67362d759770 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-10-12 00:00:00 b0cc16de-211a-4b77-8d87-4820d2903be9 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-10-13 00:00:00 4ef30293-a9d1-4887-80cb-a3e02dc3d5dc GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-10-14 00:00:00 2ee5149e-3848-4d33-8f8f-4e5c5c330887 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-10-15 00:00:00 d66c591f-46e7-46ac-b3a3-3dba7d74225f GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-10-16 00:00:00 d2ef8c89-e405-44ca-a005-db982478dc95 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-10-17 00:00:00 99e6a592-d9a6-40f9-959b-4b53bbcdd0f7 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-10-18 00:00:00 4fe6c1e4-a6d8-4228-882f-454f874cda77 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-10-19 00:00:00 5ed3c955-9eb3-4ad0-80a7-d72ba58827cd GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-10-20 00:00:00 07ce651b-ecf1-42b1-b324-0fc2cce5d498 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-10-21 00:00:00 a359b070-490c-427a-b550-9202ff9d1682 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-10-22 00:00:00 d0974a34-3389-46be-9b22-9a2430c2d78e GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-10-23 00:00:00 daf4e6e9-6ae3-45bb-8b86-edfaad556437 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-10-24 00:00:00 1bbe968c-e147-4cbe-a002-b05efe688371 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-10-25 00:00:00 dcb8f7be-5778-4202-8c94-8a9190c6dd9f GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-10-26 00:00:00 d28cffec-a03a-4efc-800d-4ef17ed07dc3 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-10-27 00:00:00 389ddc83-b02c-4e68-9519-a8606cba3e22 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-10-28 00:00:00 4c7bf364-fb3f-4a40-b5bc-cc096ef5c281 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-10-29 00:00:00 48b8f3b7-2bdd-46df-8052-c100af0008c8 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-10-30 00:00:00 1a2dfae1-ed65-481d-9a14-2a8727681ee1 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-10-31 00:00:00 234cf949-ee97-4ad0-a73c-2071127eb1d4 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-11-01 00:00:00 f4b6eb41-b069-4986-854d-c90b5c68c519 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-11-02 00:00:00 5891bc0a-f7d1-43ec-992b-b3c3c0054c73 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-11-03 00:00:00 2b8a831f-bbac-4714-890f-8d747ec9ac96 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-11-04 00:00:00 247b295c-632c-481a-a824-63a6efebd57f GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-11-05 00:00:00 ed77daae-c4f9-4533-b719-2d886cdab744 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-11-06 00:00:00 59795e09-c347-42fd-a2e3-22fab6afeb7b GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-11-07 00:00:00 fb4d73f1-77f3-4b55-81a8-2b1491535c29 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-11-08 00:00:00 5faeafa3-2207-4787-95b8-22ce62f9c425 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-11-09 00:00:00 8c54b128-fe46-4c52-8966-fcd002fd934a GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-11-10 00:00:00 f2fc2ffc-b389-45ef-81ae-646eabf88a36 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-11-11 00:00:00 f6448f7b-53f3-4de8-a82f-6a2c6b0ae7c7 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-11-12 00:00:00 802b44d9-0621-4192-8bff-5be17f0e51fa GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-11-13 00:00:00 269527b7-e3bc-4f46-b22d-99859c8f35d8 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-11-14 00:00:00 0b3de5e2-c68c-467b-9791-f8f473031199 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-11-15 00:00:00 2a6a5851-cbdf-4454-b2d8-97d38f0ef595 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-11-16 00:00:00 044cb66a-e136-4053-8c0e-d4ca95728dec GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-11-17 00:00:00 3b2f3a77-c6f1-4016-b7eb-91e57668ab0b GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-11-18 00:00:00 86ce7be1-da6d-4609-a6ee-72dd1ef3bf06 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-11-19 00:00:00 76b53c29-5ab7-4b43-80b1-734828d0ef4e GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-11-20 00:00:00 fa321835-3cd1-4789-8b49-05435b9212ff GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-11-21 00:00:00 8f1f5c1c-35cb-49a5-8169-1704b92579ad GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-11-22 00:00:00 ee3d58ff-24ba-440d-adaa-844f6e0f1e60 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-11-23 00:00:00 882c33f7-2380-4600-9620-d9ccb5b465f0 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-11-24 00:00:00 c452f469-62ec-486c-8021-c48a3d6f7294 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-11-25 00:00:00 84ba0864-b2e3-4cb6-93c9-6a455c2db807 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-11-26 00:00:00 9094b784-49ef-4930-9d48-7b52dc87717f GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-11-27 00:00:00 d6cb0df8-36cb-4099-a19c-09c17370d842 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-11-28 00:00:00 f9338b97-aa0a-45a8-9b5e-c161177a9dd4 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-11-29 00:00:00 27594419-1a22-4873-961b-0a141f697955 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-11-30 00:00:00 516d4585-3d7d-455a-b198-dca90f621852 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-12-01 00:00:00 465ea2e5-e72d-4a0e-824c-1a40a47aaae2 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-12-02 00:00:00 e6dec536-0628-4b12-8116-c0fef27d95e5 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-12-03 00:00:00 85cb8e07-8c10-4f4f-9cf9-3481268a0b5e GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-12-04 00:00:00 dc3eafa9-c296-460b-bc00-62f7c8aa92c0 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-12-05 00:00:00 ee1b9d49-da87-4624-a949-22c87eee07ad GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-12-06 00:00:00 0308d9e5-5b86-44fd-ac28-01325039c770 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-12-07 00:00:00 d2c75bd7-ad4a-4f73-a80c-f19fb76da316 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-12-08 00:00:00 e01d77a6-a0ca-411f-96b6-e5c71679720a GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-12-09 00:00:00 a2191ab6-b1ff-4aec-b010-d1d286a6784a GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-12-10 00:00:00 814ab725-1f8b-48e1-8006-bb0b15c47bf7 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-12-11 00:00:00 b6d53510-c491-41a9-a692-ab6c195bbbe2 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-12-12 00:00:00 bf487ea5-1dae-4a5f-8965-c839874af24d GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-12-13 00:00:00 87d599a0-d59d-43ed-9f63-e2777c29381a GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-12-14 00:00:00 796a5bf3-806a-4d58-be86-46d96f7947e9 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-12-15 00:00:00 e6764ebe-8048-4c44-bd40-33db374d80b5 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-12-16 00:00:00 c7946fa9-1a17-4d4c-933c-6f01e60507cf GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-12-17 00:00:00 c5033a00-e99f-4973-af86-8aacfbe75e71 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-12-18 00:00:00 e106c156-0978-403e-a703-ed4da8a27117 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-12-19 00:00:00 e754e81a-6a04-452c-93d8-58d199fbd7a4 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-12-20 00:00:00 6de78fec-1342-4716-a8ae-2d494dfd6c87 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-12-21 00:00:00 f509f747-9412-4cbb-8710-68b31fd4ccb2 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-12-22 00:00:00 b6a0871c-5ef4-498f-b4e8-501b0ac34a88 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-12-23 00:00:00 f2122ec8-8c9d-4190-943f-bc0c9ac47879 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-12-24 00:00:00 366dd7c2-7b56-4fb8-9abb-231902aa4e4c GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-12-25 00:00:00 27946876-7ed4-4e41-b8c6-ae565d82a3d1 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-12-26 00:00:00 4df968f2-da65-4146-8a47-767fa37a97c4 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-12-27 00:00:00 056abcce-9498-42c7-9e85-4c738ced3336 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-12-28 00:00:00 f0717394-b206-4689-a956-96cbed81f237 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-12-29 00:00:00 69858131-41b7-4744-b83a-f95169c682ba GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-12-30 00:00:00 06fa8379-2070-4fd2-986a-345014a040a0 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE -2025-12-08 12:22:04.687 2002-12-31 00:00:00 3c1613e2-ba25-44c3-96bf-8c5850b260f0 GF_REAL_ESTATE_CH 71.3196 MANUAL CLOSE -2025-12-08 12:09:32.434 2003-01-01 00:00:00 55b8ff12-2b1b-4f08-92d0-ae916fa90d31 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-01-02 00:00:00 dc16a9e6-a5fc-4389-a5c6-fa4e1b511c79 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-01-03 00:00:00 5f24faf8-fe1d-415f-9a7f-ab0f8d0ff7b4 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-01-04 00:00:00 61904180-bff5-4e6d-beb4-f3da02e11f19 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-01-05 00:00:00 1c35ac2c-bd14-46ac-9a31-ca63e4a14bf6 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-01-06 00:00:00 d2d0c1ba-bcaa-4fbf-b41f-a85d72624a04 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-01-07 00:00:00 8ee1974b-fa92-4d9f-ac4d-8c33a4d336b1 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-01-08 00:00:00 13e6c847-bce6-491f-878d-cd812b6b4b48 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-01-09 00:00:00 6269bedb-5fba-4a93-860d-104be36cd6e5 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-01-10 00:00:00 3c2ea4fc-48b8-4803-bfe4-3c5a2ec8e93a GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-01-11 00:00:00 8c04db11-64dc-4f91-9608-e980a0b72296 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-01-12 00:00:00 3f77923e-99f1-47da-b119-b3b455b182fd GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-01-13 00:00:00 d41cd352-83e5-4933-b4cc-efb0aec1c9e4 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-01-14 00:00:00 ea58f1dd-e041-4f10-b26b-cea9ed47e86b GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-01-15 00:00:00 ea820d6d-d0e9-4e72-b511-4948186afa84 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-01-16 00:00:00 5fcdfbdb-e612-4a4c-a7e3-56ddafa8b6d8 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-01-17 00:00:00 8003a1c4-dfe3-49ad-a74b-09dca6bf739f GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-01-18 00:00:00 cd818b85-7a2f-43dd-82d5-a202828eaf3d GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-01-19 00:00:00 c2e84c0f-abf1-4428-a262-c7034cb017e9 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-01-20 00:00:00 a069d776-0831-4379-a28e-cd48f791ba0a GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-01-21 00:00:00 321a8577-fb10-470b-b5a8-e722ebaa4590 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-01-22 00:00:00 308daa31-0605-4be1-85db-e3abc9ecda29 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-01-23 00:00:00 091f41c7-85a4-4120-b8e3-3a711b7a8df1 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-01-24 00:00:00 26f513ad-216c-400e-9c53-47aab6c14a1e GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-01-25 00:00:00 8090e8d8-6db2-499c-8874-fe6ef328425f GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-01-26 00:00:00 23378295-1e90-4cbf-927b-71707c276b8a GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-01-27 00:00:00 b7d1ee80-ad9b-4212-9da7-321e5476dbcb GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-01-28 00:00:00 759cede2-708b-45d1-ae42-b3312fa16b21 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-01-29 00:00:00 6a5424a1-df05-4788-9b03-9c13e8e2130a GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-01-30 00:00:00 353242f3-8c3b-4ea5-8b35-6cad98b8498a GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-01-31 00:00:00 3076ad35-de49-4053-b09d-cb90ca45f276 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-02-01 00:00:00 5aaa038a-bc69-4881-9d64-a174db200e75 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-02-02 00:00:00 fea25b49-aa0b-47f8-8de4-343c7d9fd04a GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-02-03 00:00:00 bde2b3b5-b026-4e11-98a4-e98320e54b63 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-02-04 00:00:00 3a0910b0-d9d5-4f10-8d91-b2868ad3d02a GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-02-05 00:00:00 a61cafdb-7cad-4cd0-af67-0fbed568929c GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-02-06 00:00:00 cb1a35d8-920c-482b-afc1-cf423ed6baf1 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-02-07 00:00:00 a6f004b3-b148-49e0-846d-9faa0c297b19 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-02-08 00:00:00 d8ac6c4b-5984-4ecf-9d3d-5f7a7a0c333d GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-02-09 00:00:00 8d764ce5-5312-4e17-895a-6c87aa62f9f3 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-02-10 00:00:00 2c6f9070-67b0-4f7d-aaa7-1797ba01347d GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-02-11 00:00:00 ffae30c3-1d79-40b1-9abf-50feeadf7313 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-02-12 00:00:00 7d432705-4af6-4325-a1d8-b473ebb46eeb GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-02-13 00:00:00 452c5e3a-ebb3-4586-ac4d-6f2eaa81b3b2 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-02-14 00:00:00 314866d4-2953-4967-b4cc-339d3124ebbe GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-02-15 00:00:00 488fa3da-7a5b-4a27-a313-4a7fa93de06b GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-02-16 00:00:00 984a66c5-d549-4f47-a79e-d93cbd666579 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-02-17 00:00:00 b6ae932f-2af8-4f53-9bca-8d662aad6975 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-02-18 00:00:00 e7c8bb17-1620-48c1-b768-ec02476d7e9c GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-02-19 00:00:00 0a70f46c-973f-4da7-b475-a410af47fdd3 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-02-20 00:00:00 d1eb55d0-f431-4e84-b91d-20d7cdf3f1f9 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-02-21 00:00:00 483dcd9a-1a7b-404d-96f2-5f73f5609c1d GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-02-22 00:00:00 36545634-cc87-4952-a17b-a0326e08c807 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-02-23 00:00:00 4346b662-e52a-4a53-804a-f9ecd15240ba GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-02-24 00:00:00 822a1e62-df81-4286-b0c0-e7f3b7167486 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-02-25 00:00:00 813b6cd6-b6b3-4215-9f78-d6a2d35ad80c GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-02-26 00:00:00 439b7370-5d6d-4116-9368-232649dac60c GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-02-27 00:00:00 da834e72-b459-46a8-8369-20f04e16dcfe GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-02-28 00:00:00 b25350f4-0b9c-4297-b510-575ba77acfdf GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-03-01 00:00:00 864b4b90-28ea-4991-af7b-e88d555f9ff9 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-03-02 00:00:00 bc7715ff-2c5d-421a-a8dc-b0dfccada3db GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-03-03 00:00:00 294da988-9180-4347-9ba7-7073cdd60ef9 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-03-04 00:00:00 67d39d37-a47a-4742-a771-051482555536 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-03-05 00:00:00 c92417ed-2b6a-4cd6-bdbd-b87ecf702d4f GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-03-06 00:00:00 33cd8d41-edb1-4f42-a656-8b3dbc894dbd GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-03-07 00:00:00 ba21d11e-761f-4708-b70d-63b595f4e675 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-03-08 00:00:00 39f40ee8-e24f-4e89-9616-8be0d65c8faf GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-03-09 00:00:00 a7c90566-1efc-4612-b4df-c2bd5a52b549 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-03-10 00:00:00 07914fb5-e347-46a1-b78f-c7437fe06a7c GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-03-11 00:00:00 62e35846-ff1c-426b-b23c-40cc9ea50a14 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-03-12 00:00:00 1e021884-11ad-4ba9-a718-742e41f1b2fb GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-03-13 00:00:00 a0c7e90e-cfab-4c28-b1ff-681269ff852b GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-03-14 00:00:00 c607705c-e869-475a-bdfb-faf2dd652783 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-03-15 00:00:00 dbbcbb42-78a9-4a5e-bdb5-d86988b0c2f3 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-03-16 00:00:00 30054264-6536-41ba-951f-1d140c97e1b3 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-03-17 00:00:00 a53bbe56-0b04-41d5-85d3-72757d851b16 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-03-18 00:00:00 3e4d45bf-bbe2-48e2-89e7-1585787d7f8e GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-03-19 00:00:00 2805fcb6-a184-4c3c-af92-5143e5019ea4 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-03-20 00:00:00 f9cdc4a3-991e-46a8-812b-d9e83324ecfd GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-03-21 00:00:00 f640377c-5c59-4982-91cf-8854ab569668 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-03-22 00:00:00 b37b2d96-2c50-4582-8045-94d32e2f634e GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-03-23 00:00:00 12029d7a-8f11-45e2-a7ed-11ea2e56d382 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-03-24 00:00:00 91d37ce6-1df1-4635-9142-61b26e3c94f9 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-03-25 00:00:00 7950bb8d-653a-417b-ac78-72ba2c771d08 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-03-26 00:00:00 b4f40d8f-bbb8-4758-9853-0bfcb89c0be8 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-03-27 00:00:00 e40deba2-5157-4328-a82d-58ee14951d1b GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-03-28 00:00:00 f5f06a06-bf16-480a-bbd2-675e9e18c820 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-03-29 00:00:00 ba1e1697-245a-413a-ad25-7581e95d2029 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-03-30 00:00:00 bc068180-c5cf-45a4-8507-a59ca7b54e82 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-03-31 00:00:00 ad29414f-6cf7-492d-9b3b-5fde394977e9 GF_REAL_ESTATE_CH 71.1092 MANUAL CLOSE -2025-12-08 12:09:32.434 2003-04-01 00:00:00 369e0d62-704f-4164-b129-16ec14fb1caf GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-04-02 00:00:00 7a67a50e-2668-467a-89d8-35f08f820bf9 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-04-03 00:00:00 1f4c4771-66ec-435e-a7d6-c5caaf30218e GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-04-04 00:00:00 1317e2f3-9f78-40f6-befa-9337873efcc2 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-04-05 00:00:00 826dc6bc-9a18-45d2-939c-2ee202777c7a GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-04-06 00:00:00 8513842b-d41c-4481-8c46-1200ad691ce1 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-04-07 00:00:00 24f9f43d-928f-480b-b60d-579aa1daaea6 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-04-08 00:00:00 917a06e6-2a72-4022-ba19-b98cd7451f3c GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-04-09 00:00:00 d3d5e41a-af89-425a-9e5c-21a7742fd64e GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-04-10 00:00:00 1aa805fe-4ff9-401a-9371-92baefc20e13 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-04-11 00:00:00 8f266976-1b70-4b03-b71b-8bece33d0db9 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-04-12 00:00:00 038c8b59-9d57-43be-a1d9-0484a0488b06 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-04-13 00:00:00 760dccf7-f3d9-498d-890f-14f2cfe776b5 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-04-14 00:00:00 bfe09cb3-580b-4f5f-b746-a433c3c9e9e3 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-04-15 00:00:00 b72babac-567d-46b5-95af-19dbea95df50 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-04-16 00:00:00 1f0649d7-876b-4954-b54c-2ddbfb37aa90 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-04-17 00:00:00 bfe9cbbf-9a32-4798-87a0-68510a6d3222 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-04-18 00:00:00 6c4e5b1f-0f8b-43c6-9c70-c00757738972 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-04-19 00:00:00 91a889dc-7c14-4887-8bc1-7304da362ccc GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-04-20 00:00:00 7105ae89-cb16-4eb8-bd30-587f706aeb47 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-04-21 00:00:00 a752f437-ec8d-46ce-aff9-8468f0665989 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-04-22 00:00:00 adc275cb-4d18-4fc8-8ff4-ef98ec068af9 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-04-23 00:00:00 9eefd191-3a72-42dc-8f11-4734fdb00e1a GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-04-24 00:00:00 857e641e-0478-4049-947b-f13465a6be17 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-04-25 00:00:00 7623efbf-8b97-4eda-a902-ac43c17510c8 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-04-26 00:00:00 48c94e3e-5229-4f06-a560-120777fbd20a GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-04-27 00:00:00 e5b9384b-a249-481f-b98b-2f1762e4559e GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-04-28 00:00:00 1c710689-a0ee-415f-984c-bdbd7fb9c920 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-04-29 00:00:00 7ae91de6-8afb-496f-a927-c3bd6e2bb0f5 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-04-30 00:00:00 95d1334b-e9c9-48c6-8edb-5c4b2ec1126b GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-05-01 00:00:00 6fbaaf24-6f2a-4fde-9846-444fc7fb2b93 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-05-02 00:00:00 742327a4-68db-4dce-92d4-15790915edec GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-05-03 00:00:00 ab4918a2-8725-40ff-8ba6-d7acdf596f65 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-05-04 00:00:00 7c6c94c8-bbe9-49d2-8abd-824b2fac4f10 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-05-05 00:00:00 1818424c-ebae-4569-9f70-51c0815dddd2 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-05-06 00:00:00 4fdd6d55-6f9a-4741-82fa-5bdf2d99ad5c GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-05-07 00:00:00 be153345-145b-477c-ad18-8f8be4246dfa GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-05-08 00:00:00 c96e4dae-b784-4988-86f8-18bff530caf3 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-05-09 00:00:00 6aa60e16-f0b7-4d0b-8f90-35342a905008 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-05-10 00:00:00 f49870b5-59e4-4970-acf0-99b81cee50c0 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-05-11 00:00:00 2d0deb44-597f-4f7b-8d9c-04b2cc4e9e82 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-05-12 00:00:00 0329fa6d-cd96-4371-9f03-a49cadb04aef GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-05-13 00:00:00 0fbddd86-4721-47d1-bd75-b7c80a345a9d GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-05-14 00:00:00 7988ed51-d53a-4aba-828c-33929ece1398 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-05-15 00:00:00 02dbf111-af99-45cf-975e-073a78d085d0 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-05-16 00:00:00 1d3b646a-7a92-443c-8672-1c0d473fdb49 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-05-17 00:00:00 7541ba04-876f-414b-bc80-f79d41c33c83 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-05-18 00:00:00 0422a52d-d799-40b4-8a26-ad15092632d5 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-05-19 00:00:00 f195d98d-d462-41f6-9cc2-6a2e8b0e4f0b GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-05-20 00:00:00 d3c73755-81fe-43a5-a81e-cbbd0381467d GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-05-21 00:00:00 90c10e15-4d74-487a-b46d-0edeb4dcabf4 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-05-22 00:00:00 0e1d877e-515a-464d-b8c0-460f32460e92 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-05-23 00:00:00 d5ea7564-81a9-4ebe-a983-32b19a98a14a GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-05-24 00:00:00 629b647f-5fe7-415a-b4b8-4651abee6b9f GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-05-25 00:00:00 11779a26-c30d-4280-a98b-8f9465690ed1 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-05-26 00:00:00 21888015-2eb8-4fab-b10f-fd79193824d2 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-05-27 00:00:00 51e2c05e-cc16-4d82-93c8-d399a34145eb GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-05-28 00:00:00 f2a1af38-0d5b-43ab-bb79-38af6f4985d9 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-05-29 00:00:00 14856be3-50fa-4d44-9677-b8e886ff0077 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-05-30 00:00:00 7293929e-fb02-46cb-91a2-fd2f95d0f502 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-05-31 00:00:00 bc58b2b2-3fd1-4acd-922b-d605272291e0 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-06-01 00:00:00 e6be8262-a3b6-4f92-9ac7-54567e64b0f7 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-06-02 00:00:00 ec4dc5aa-dd68-4114-af34-40084f9b9ff8 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-06-03 00:00:00 11d8a99f-774b-43ef-aa7a-0452035f55a9 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-06-04 00:00:00 72df60b2-0694-4257-915b-133622070053 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-06-05 00:00:00 15377732-6c32-4994-abe6-a74dfc36f767 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-06-06 00:00:00 52255aec-4d59-4ec0-ba6a-17e6876a1f07 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-06-07 00:00:00 b573651e-b359-4f02-8788-e28230a32ea1 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-06-08 00:00:00 f280b02b-36d1-471a-85d1-241f14c06953 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-06-09 00:00:00 bb98ea7a-8642-47e6-a730-e4ded20f9c0d GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-06-10 00:00:00 57b09fc2-aef1-407b-b858-aa9b15bb0c24 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-06-11 00:00:00 1ab111ae-581a-4a74-a9b4-0d47f2de834e GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-06-12 00:00:00 209915bc-0b92-4412-a72a-1ad32b4434ae GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-06-13 00:00:00 9f4e0757-8a52-48b0-a5c4-9f1b1856e7f7 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-06-14 00:00:00 fc2d4462-edd3-4622-a746-03314d5d4f5d GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-06-15 00:00:00 3028254d-8edf-40cd-a415-8cb7a8bff53c GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-06-16 00:00:00 ea4e0d8c-9697-45b4-94f0-0c8c4a03a43f GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-06-17 00:00:00 984c0f28-7e78-4eea-a3f9-68f79a9eb8c1 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-06-18 00:00:00 c8a8a9df-ec99-451f-b166-cb5d2d03e3d9 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-06-19 00:00:00 fe774694-9f9a-4e6d-910d-530060f8376d GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-06-20 00:00:00 845ec9d4-84ce-4f3c-8180-3166819b8e0e GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-06-21 00:00:00 fb5576a1-a94d-4d63-b33e-9206180715a8 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-06-22 00:00:00 e6f3d9b3-d845-4cb3-9d95-c32cb4b316e8 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-06-23 00:00:00 a0f5a2f2-8e96-40a9-9e1c-ae8435c82b82 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-06-24 00:00:00 a98746fc-5fde-4980-9bfd-36e2bb0dcfe3 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-06-25 00:00:00 1e98e320-423a-4a6b-adf7-745042aa3ba6 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-06-26 00:00:00 07ae4d51-4d03-4dc2-a5b9-59f40b5ae58b GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-06-27 00:00:00 61f0e7fb-0ca0-4bb1-b358-cba9eacb9db0 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-06-28 00:00:00 a9148edd-126d-4b4f-8575-81df7817f60c GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-06-29 00:00:00 7df20e6e-3a6a-4987-8504-294c246fdac9 GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-06-30 00:00:00 1aea2298-edb0-4326-812c-d44433caf12e GF_REAL_ESTATE_CH 72.8248 MANUAL CLOSE -2025-12-08 12:09:32.434 2003-07-01 00:00:00 b19b15b7-d313-4ce9-8c41-ffb9bd9352e9 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-07-02 00:00:00 67b437fa-8e98-4b08-852f-d95d78d963c2 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-07-03 00:00:00 72387f53-9ede-43e6-94d7-d4c98d3f64f0 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-07-04 00:00:00 73ea7ad2-e89c-4867-8cd0-7f27cd79cc83 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-07-05 00:00:00 7b4b0e4e-5528-4ce3-811a-6ba43ecfa19d GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-07-06 00:00:00 bfda07e0-a5f5-4649-b8f0-7e10cf81a19f GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-07-07 00:00:00 5aaffd14-a0d7-4049-879a-b75cf1873f07 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-07-08 00:00:00 931fc92b-6792-41b1-b7fe-914ee63f3648 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-07-09 00:00:00 b13fe779-659e-4d6f-abbf-d43ccc78d8fe GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-07-10 00:00:00 9bd818b6-5c3c-4848-b2f0-558b85d40f1c GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-07-11 00:00:00 4abeb91d-1d35-4db5-975b-822c01cf70a3 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-07-12 00:00:00 969d1b01-b6ec-42f7-bcf9-434e9e18716a GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-07-13 00:00:00 11929a57-4681-4d57-ad60-75b4daa2a732 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-07-14 00:00:00 d3b5ffcc-1e50-47b0-aaa2-78d0e8e8108c GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-07-15 00:00:00 1c4673be-96b1-4f90-b1f1-7692f9ce56b1 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-07-16 00:00:00 f99dc63d-f52d-45e3-8799-08c987a14d58 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-07-17 00:00:00 a8839968-5f70-4e41-9c88-1c36578669e2 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-07-18 00:00:00 55222bf5-d33d-4405-828d-3a2100543089 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-07-19 00:00:00 e9db6b17-8468-463a-aeba-69170aa3dd48 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-07-20 00:00:00 42a69b0d-e984-46de-94a2-7187ee64b7d8 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-07-21 00:00:00 5f0915f2-41be-4423-92c4-9082747c6051 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-07-22 00:00:00 919f0c61-8ed2-4881-9b4e-2bced5a9f911 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-07-23 00:00:00 d66c52da-0457-4822-af5b-919cb76feba6 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-07-24 00:00:00 8094b71b-94c7-4ed3-bb0e-670b13f70276 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-07-25 00:00:00 dafcc7ed-5acc-40b4-824b-c95a45af025d GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-07-26 00:00:00 3894a7c8-99c2-4aa7-946c-b9e7569653bf GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-07-27 00:00:00 e512014e-f29d-4e1c-a0e1-5a3534e83b46 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-07-28 00:00:00 eda698f4-cbd1-42a0-9bff-552d3967c762 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-07-29 00:00:00 5d718322-6ecf-441d-8bc3-b9343f092289 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-07-30 00:00:00 2c38923b-a206-489e-b099-bac829e608a6 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-07-31 00:00:00 d720817a-0731-49af-9ccb-4eccfbe24d09 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-08-01 00:00:00 a2bb8f14-fa14-44f6-89db-b793220b0451 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-08-02 00:00:00 562a6258-9141-4324-b4ad-96abcd53156a GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-08-03 00:00:00 437d0c46-4f66-4244-bb45-5ceb77c688bf GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-08-04 00:00:00 2bb20b9f-6df0-4462-bb19-352cc87639f7 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-08-05 00:00:00 ae3b4500-1151-4cb4-8c97-f271e72c5601 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-08-06 00:00:00 7677adf5-169c-43f3-b441-c5add78ce024 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-08-07 00:00:00 579713e1-2be6-4a7c-8e15-7682e5e65249 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-08-08 00:00:00 0b358aaf-06b6-451e-af78-e219540f7e69 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-08-09 00:00:00 8082e43a-433c-4699-8537-b314ad3f866f GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-08-10 00:00:00 f9d85b91-09c9-45be-a1e5-0391d7985a15 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-08-11 00:00:00 fc68df05-89a2-4b7c-b47f-71d23b732f54 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-08-12 00:00:00 4dc5be33-56ed-41f9-85b0-8064af72930e GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-08-13 00:00:00 01545d04-9500-48b3-ab45-a20190f8bf1a GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-08-14 00:00:00 6819dd3a-d6b0-46b6-a43e-0fa09e538423 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-08-15 00:00:00 049c31e7-ae26-467d-be87-a4b4e5d9f154 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-08-16 00:00:00 8e116fda-78b9-4ca2-bbfd-a88ce6885db8 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-08-17 00:00:00 3a60a9b6-010c-4392-92ce-99d27f08424e GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-08-18 00:00:00 49eb33bd-4f95-491b-abd3-d0bdc4aec761 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-08-19 00:00:00 3157f0a7-2880-4232-badc-1fdde4255f84 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-08-20 00:00:00 99e92ae2-c2ba-4dfc-8326-ef102e392f34 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-08-21 00:00:00 156a90d1-8df0-4e4e-ae75-7f4d3597c56a GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-08-22 00:00:00 21d9d5cd-b686-4f10-bb77-3372faf19fd6 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-08-23 00:00:00 c5c9fe12-edd9-4c30-bce0-4e6dbb30c072 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-08-24 00:00:00 9c2afb02-99ee-45db-9552-7b218bfa6017 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-08-25 00:00:00 3131c58c-3bae-4555-ad1b-f98ca6089fa4 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-08-26 00:00:00 9fc14cf0-c630-4778-a54d-fadd881558ab GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-08-27 00:00:00 45798049-9832-4dca-b3e4-af7c968e0c64 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-08-28 00:00:00 01e48ec2-c743-4a82-83c5-bfaac0ddc77a GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-08-29 00:00:00 7b384211-1af8-47b8-b39e-4f6849cf404f GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-08-30 00:00:00 06ed5bba-ec2a-4668-8e31-47b63d33bc0c GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-08-31 00:00:00 4e8ec0a8-d7f3-4e4f-98b5-3a85f951f687 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-09-01 00:00:00 9c1ba03f-0ffb-48b7-8a38-208dac2374be GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-09-02 00:00:00 7fb1ecd9-54b0-42ed-a4f9-3e9cf4d67b98 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-09-03 00:00:00 84c437ae-7cc6-4bb3-98cd-6ae5629f0229 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-09-04 00:00:00 c4f3212a-f9cd-4e93-800b-4d6efb497d33 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-09-05 00:00:00 b47a1552-a0b2-4925-912e-0ad31e881cbd GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-09-06 00:00:00 9c6fc60e-55b7-42fd-bce6-9efe04fd584a GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-09-07 00:00:00 6eaaef45-e12f-4f19-b6e8-256f83314150 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-09-08 00:00:00 bcb5c0ac-a76c-47e8-85a7-b254c47f7b1f GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-09-09 00:00:00 7aaa6ad8-d2c6-4ec8-950a-a5fcd8d85f80 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-09-10 00:00:00 d221cd5f-6fa5-4aab-b540-feb8fb6500d7 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-09-11 00:00:00 6de724cd-49ca-485e-809c-72b9f103adb7 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-09-12 00:00:00 4000b3a2-6503-4b53-a7e9-ab4b54dfc1b5 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-09-13 00:00:00 86034b95-227c-4e21-ab63-c2fbb189880e GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-09-14 00:00:00 b8ffa821-62f7-4158-8c9f-01dbd123c2c9 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-09-15 00:00:00 38a07b96-0ac6-40a7-8f7b-c5dc22518d76 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-09-16 00:00:00 c8857ae3-f784-419f-ac59-febe2ee7301c GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-09-17 00:00:00 5e5eda72-be6d-44d0-97cf-811e56aad5d3 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-09-18 00:00:00 b015edbd-a88d-4990-9ffe-5c7dfca7f548 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-09-19 00:00:00 a8f27228-9db5-4c58-ba94-2417d778aa5d GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-09-20 00:00:00 19cb3ee6-3b43-4bb6-8b79-0dbdf78134ca GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-09-21 00:00:00 86a640ae-9d38-4116-bd83-48b28e01b99e GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-09-22 00:00:00 212238a4-5e4b-43a2-8f02-bb1005f26605 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-09-23 00:00:00 18f2a8b8-d84c-45a5-8264-a5afc9ef26de GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-09-24 00:00:00 3502feeb-ecee-440d-b430-c4728ee7be31 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-09-25 00:00:00 ee972c95-3f77-4137-88a4-ba9f7949a622 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-09-26 00:00:00 272f0320-c218-4a3e-af3d-582a44677617 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-09-27 00:00:00 a8297fd8-4847-4da5-8c58-d158634f9300 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-09-28 00:00:00 feeb123d-62dd-4565-a1e7-51c4b133bff8 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-09-29 00:00:00 d3fc029b-9504-42fb-987d-f164face8088 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-09-30 00:00:00 b28039a0-f3e8-478c-8cb5-9b0d3efa96c1 GF_REAL_ESTATE_CH 73.3959 MANUAL CLOSE -2025-12-08 12:09:32.434 2003-10-01 00:00:00 5ae1e5da-b66f-47bd-a36a-9313957f8ac7 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-10-02 00:00:00 0f7f2f46-11eb-48d2-b013-903acc7ef2b0 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-10-03 00:00:00 29b006df-f629-48ee-9bf2-c0a8f2872b87 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-10-04 00:00:00 7d37b937-6fbc-4623-aec7-610bfc18caea GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-10-05 00:00:00 31da0a54-9a21-4a3e-a4e9-19cbe223ba3e GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-10-06 00:00:00 f4e38e51-9387-4255-b551-68c3805b1089 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-10-07 00:00:00 f820982d-a7e2-4636-a015-3f2fbcc1898b GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-10-08 00:00:00 fa9d5a60-a4fa-41d8-8ec6-764c170f48d3 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-10-09 00:00:00 c692e63f-68e9-445c-9153-2d92f73adcb3 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-10-10 00:00:00 59799c9b-04ff-414c-aa44-e9cd75f88abc GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-10-11 00:00:00 b4da497e-9e06-4cf6-8037-727be8a7687a GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-10-12 00:00:00 e70b9cf6-1895-422c-a800-9747f0d7c454 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-10-13 00:00:00 a0e02005-ccbe-4015-a2aa-53cb5e0b6247 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-10-14 00:00:00 6361bfd6-e7f3-4e97-a89e-e051fe414865 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-10-15 00:00:00 03e653a5-6e3c-4a79-b74b-48c652147c43 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-10-16 00:00:00 700e5563-7f23-42ee-95c2-bdc2f9e656b2 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-10-17 00:00:00 3d9d2ef9-5cac-4281-bccf-584013465b3d GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-10-18 00:00:00 60075020-940b-4a7b-94db-5f0c96226e16 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-10-19 00:00:00 685c9fa8-a41c-449a-aa2e-67973b6f3653 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-10-20 00:00:00 6afa8914-b477-4029-9c64-44596c1ec59d GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-10-21 00:00:00 74bc8668-3050-4463-be54-906fd18a1d83 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-10-22 00:00:00 9834e118-2187-460c-b33d-a3441a6c4c07 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-10-23 00:00:00 a86c5a8f-abea-41ad-b81d-b4a777c25ce2 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-10-24 00:00:00 d11b897a-29dd-40b8-ae11-6b8bc455feac GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-10-25 00:00:00 75cfeb27-7353-49eb-8eac-50d3c69cd1d6 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-10-26 00:00:00 d090d421-b5ea-4557-bc67-95e5bd784410 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-10-27 00:00:00 e6f26058-b7dd-45bd-9c65-b0604a5e21dd GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-10-28 00:00:00 2f573a4d-a692-4353-acb2-c465375e708e GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-10-29 00:00:00 2a6851bb-3e5a-4c57-9028-a15501b885d6 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-10-30 00:00:00 d5ec3ed7-ae92-439a-b158-069f07582f9a GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-10-31 00:00:00 52c2b761-0a34-4e02-a736-43abcfe0557b GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-11-01 00:00:00 d9c75da8-2447-43a0-9290-3a82200e9bba GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-11-02 00:00:00 543fce49-358d-4fbd-b3fc-7dfb8563f881 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-11-03 00:00:00 a6c10916-39f9-4407-8258-f2092c70d037 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-11-04 00:00:00 5856c5ee-fb4d-4076-b91b-247f681ce92d GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-11-05 00:00:00 511e0fd6-4a47-4088-a055-7f31021c6b5b GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-11-06 00:00:00 28d697d2-37d3-426d-ba56-20a28e1e7714 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-11-07 00:00:00 ac11f95a-fce7-43c7-9a3e-362708f3ca35 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-11-08 00:00:00 fd8fb08c-be60-4a09-97cb-6298d8c5e940 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-11-09 00:00:00 07d5fd14-ae1a-4817-8d7b-8db5ec2a52a4 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-11-10 00:00:00 7153c165-5204-4ef3-b397-02c3cf400f4e GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-11-11 00:00:00 85498851-e014-4d21-9c53-45f0006d667b GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-11-12 00:00:00 ddf1d9c6-d1fc-41ee-8fe4-ee4de7ef608d GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-11-13 00:00:00 08aeb036-3e7e-4b2a-be44-30b5b14f0982 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-11-14 00:00:00 dd4567b2-e214-4862-874f-5c18b6ec54e0 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-11-15 00:00:00 83b30ff5-8c56-4ecd-8710-4d4cf26c7358 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-11-16 00:00:00 8708d3f1-558f-4eb7-b1d0-049d5cfdc42d GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-11-17 00:00:00 a1c5fa09-efeb-42ae-a47e-05a8e9ebdb52 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-11-18 00:00:00 dfcfef30-3536-47c2-a028-a81f705b636e GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-11-19 00:00:00 d91fb744-ead7-406c-854a-1d057a8476f1 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-11-20 00:00:00 0b338ff9-f528-45f9-9f4e-685cbdb57f0a GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-11-21 00:00:00 58e81ea9-950e-4020-a4bf-709b1809b163 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-11-22 00:00:00 fbc5a547-840c-4939-b0df-c5d08acdb8e7 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-11-23 00:00:00 ea576cce-f5ab-4bca-a33a-40742fefced5 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-11-24 00:00:00 694a238b-fe46-4add-8af1-e7643207ce3d GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-11-25 00:00:00 5ded46cb-487b-48b1-8146-89d34162f852 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-11-26 00:00:00 a0002b5c-5803-4303-b3c3-8bf81ba1db5d GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-11-27 00:00:00 b60282dc-e562-422c-8cd6-5a94a2de6e67 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-11-28 00:00:00 1941f536-bea2-4c93-b9c8-11e89f078c05 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-11-29 00:00:00 c695ce32-c67e-4105-82a3-9eb306da10a7 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-11-30 00:00:00 2bc14811-3820-483c-a513-842b295aa67b GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-12-01 00:00:00 3badb061-b292-40b7-86b3-eca15c395c25 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-12-02 00:00:00 55f132d6-0655-4211-84ff-ea3d49e813ed GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-12-03 00:00:00 ae60130d-f0d8-4973-a3a6-d516bc601e7d GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-12-04 00:00:00 c300a190-48e2-4be9-908f-32dcba0701cb GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-12-05 00:00:00 932bac8e-617d-4c53-9d3e-5cffcad67530 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-12-06 00:00:00 ac8d2523-65ff-44f9-954a-bb06701749d3 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-12-07 00:00:00 dac76b90-499d-4a62-8ac6-91d7202f4082 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-12-08 00:00:00 befad045-f88d-493a-a2ed-5584147b1e4b GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-12-09 00:00:00 a85c29ea-be10-48bc-9bab-a96a11f1567c GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-12-10 00:00:00 89cf3dda-3ce2-47dc-accb-c04a55cdb7f3 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-12-11 00:00:00 64724a65-fd78-4467-a02f-ef163d73b2c1 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-12-12 00:00:00 a648ef1b-6998-49ec-9d0f-c841dccd19e6 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-12-13 00:00:00 32fa8c33-4dd4-4a21-bab4-40edcff8f31b GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-12-14 00:00:00 e8a83903-783a-45aa-9e64-01148a9226be GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-12-15 00:00:00 9b5f1ed7-4589-4e72-b579-771e82d40dc7 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-12-16 00:00:00 4177fbc0-7681-4f89-88b4-ee0e087093e2 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-12-17 00:00:00 3c90a87b-3e46-4d22-8bb8-f60f59df5c68 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-12-18 00:00:00 de12ffa5-d46e-4c41-b675-d81bc6b49f61 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-12-19 00:00:00 f2a7c0a1-9c91-4fb8-b804-f1ab817ddded GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-12-20 00:00:00 9dfe1cb8-6791-423c-92bc-48fb70f1e8e3 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-12-21 00:00:00 379aad98-4b40-4303-8447-efe0dc9f3be9 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-12-22 00:00:00 25450dc2-65c9-4dbd-b6c5-ecfa5c999683 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-12-23 00:00:00 9f470cff-9afe-4af8-aacc-76ac257b8f09 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-12-24 00:00:00 9b47c7b6-096f-40c4-8e79-d1e24e7df8e7 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-12-25 00:00:00 205d7f19-994a-4411-8cd2-6cf936beacab GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-12-26 00:00:00 ed046ba6-faca-4ed3-a580-7d15704d2158 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-12-27 00:00:00 1fe38c67-a8a4-40c7-9939-031b94995d8a GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-12-28 00:00:00 47c65232-c086-44bc-b853-09bc64cae0fd GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-12-29 00:00:00 1a46038f-759e-44cd-96da-0f9041345e0d GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-12-30 00:00:00 f8d1a92d-97f1-4c21-b571-2645e7c26551 GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE -2025-12-08 12:22:04.687 2003-12-31 00:00:00 418455b2-c83b-42b0-bc97-57b0ecee0cea GF_REAL_ESTATE_CH 73.6229 MANUAL CLOSE -2025-12-08 12:09:32.434 2004-01-01 00:00:00 ef177045-5724-463a-9b30-da728a0e0455 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-01-02 00:00:00 53005d8b-c5e0-4a3d-8cb4-1e080de3d97e GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-01-03 00:00:00 dd42d677-10a5-42fe-b537-658218a6fc49 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-01-04 00:00:00 b8a7a2b9-6550-4b8d-be45-1e9fa7b7d09f GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-01-05 00:00:00 85c0a894-ba72-4729-addc-84ebba504d18 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-01-06 00:00:00 267c3416-00f3-4ba1-879f-1081521b0b8d GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-01-07 00:00:00 5cd59dc9-8104-4153-9170-e8725fe7ba78 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-01-08 00:00:00 f0062c8d-60db-41be-a971-7f65440f8faa GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-01-09 00:00:00 f24aa173-e415-4a20-a2ce-fbf4411a1b80 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-01-10 00:00:00 ad71c6d7-ae72-4250-9f78-3c6c05e3a5ab GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-01-11 00:00:00 7fd52fc4-4268-4813-a892-a467e86c054f GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-01-12 00:00:00 71c2bfdc-8a81-48d7-a11b-192c58805367 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-01-13 00:00:00 bfaafe2c-1c16-426a-a965-09f37171951c GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-01-14 00:00:00 a2e358bd-aafa-48b1-968e-f8afd6914e2a GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-01-15 00:00:00 c1d21e5e-051d-47d5-abe8-3a9a33fa3b6d GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-01-16 00:00:00 8b43f890-7fa2-4650-b2e9-d147a00b21e6 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-01-17 00:00:00 603796b6-d4ec-4b81-97d9-56ba9981dd17 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-01-18 00:00:00 891219af-91f7-4ea5-960c-71b04080dd88 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-01-19 00:00:00 d10a2827-c00d-463d-9e8a-77f149c9ea39 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-01-20 00:00:00 0bf51e9f-7912-424d-80e4-84f35745fceb GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-01-21 00:00:00 0d3a7eb4-eae3-4d7b-bb19-5fa99973cf19 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-01-22 00:00:00 0c60c455-7247-4366-80e8-915851c45393 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-01-23 00:00:00 59f6912e-a850-4fc7-bd23-143f248a4b42 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-01-24 00:00:00 12951213-dbd0-4c8a-9443-de35f9ed72b1 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-01-25 00:00:00 bf6e4457-5166-4e41-92a4-391fdb9fd4f3 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-01-26 00:00:00 444fd9c0-1c8e-405f-9f9b-70c74b132564 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-01-27 00:00:00 8cd5710f-b463-4055-8a54-e846e89a5c1c GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-01-28 00:00:00 fa881798-074c-4f15-87a8-39cab0b5ef8a GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-01-29 00:00:00 028e8ff5-bad3-4c00-9238-2ce71d67da6d GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-01-30 00:00:00 c49a86aa-a164-4c67-9b9c-e3c7e6c58140 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-01-31 00:00:00 247d9a0d-c2f0-4ec8-beef-a890a67baeca GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-02-01 00:00:00 f1b9e76e-5871-455d-ab9d-aa644f3e6687 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-02-02 00:00:00 700f1f9b-a945-40c4-a58b-318dbbc867e6 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-02-03 00:00:00 3cfe4b0b-0e91-427b-9906-24320ad688d1 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-02-04 00:00:00 e9ed6be2-7781-455b-a986-45e2bfd5a72d GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-02-05 00:00:00 735e2a1a-8739-4b76-beee-df0f53e8ee2b GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-02-06 00:00:00 62bc6d23-9aed-4d9d-9cd2-8414a7d422f8 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-02-07 00:00:00 37e96969-1db0-48c3-92e2-4c07048f101e GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-02-08 00:00:00 a1186129-4e22-4741-b477-9841b35fe60c GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-02-09 00:00:00 890b2461-0215-47a4-9ec1-2b58756a1a52 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-02-10 00:00:00 adfd0517-8bc1-4f6a-b3ae-65139f40e70a GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-02-11 00:00:00 f07934b0-8f06-4d10-8728-e655d1606a4f GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-02-12 00:00:00 c8524a3c-9cc9-4099-b2e5-a80b27216f33 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-02-13 00:00:00 919b090a-adac-462e-9a60-0eeca5a0dfc2 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-02-14 00:00:00 c699054f-b29a-424c-8156-43dd7a346dcf GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-02-15 00:00:00 93fff6f8-9344-401c-8a64-0512dc68f6b7 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-02-16 00:00:00 016fd595-f09a-4713-9109-ff15d94d877f GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-02-17 00:00:00 ad273787-f74e-40c5-854c-0721b8d61292 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-02-18 00:00:00 f270a0cb-ff73-422c-8b21-485eac95aade GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-02-19 00:00:00 9bfa0366-e32a-461f-a999-0f2b0030e65b GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-02-20 00:00:00 40feb7e2-95db-47f3-9774-be85de995c17 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-02-21 00:00:00 3482ddff-59fe-4b00-bcb7-7f573c21024c GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-02-22 00:00:00 48932747-7ff8-4b7f-a2f9-bb4f6291a9df GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-02-23 00:00:00 43df9d74-a14e-455c-8d4b-0aca68c2f998 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-02-24 00:00:00 aaf70fe5-9fb2-4b00-bcce-3390766adf1a GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-02-25 00:00:00 55381830-15db-44e7-85af-20f9bbb7dff7 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-02-26 00:00:00 9918ff58-60a8-425f-8555-7f96a422fa73 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-02-27 00:00:00 70699f42-db21-4cc1-a5e5-0f23dbeb7b06 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-02-28 00:00:00 bba6a610-61cb-4ed7-9edc-9354ead591af GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-02-29 00:00:00 dcb91afa-971c-49e9-ada7-e14a65cc62cd GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-03-01 00:00:00 3849d2ea-b5ff-439d-a142-4a819fab493f GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-03-02 00:00:00 2ea2d3ed-dfb9-4258-82dc-fe4a310c9183 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-03-03 00:00:00 e7e4f327-e7ae-450f-9448-8360ecae27e3 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-03-04 00:00:00 39d443fa-f159-461d-bd35-cac1cfc5bf50 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-03-05 00:00:00 31cbf10c-a5bf-4d2f-9c89-0d7f0314fa66 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-03-06 00:00:00 2922ba4e-3697-4300-ac9a-e87c30705507 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-03-07 00:00:00 eae9611b-98d5-4016-bcde-28d1e27da627 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-03-08 00:00:00 8be4d0af-4b3d-4867-b8d7-690a79b89934 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-03-09 00:00:00 d313b3be-006c-4738-9b62-2af6511dffcc GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-03-10 00:00:00 b2f7f736-011b-46f8-9c73-eb18a8696b6b GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-03-11 00:00:00 04ee11c2-ee0a-4a54-b25d-bd2a75563b43 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-03-12 00:00:00 91dea9ff-f2b1-462f-ba8f-7f7cff94cbf9 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-03-13 00:00:00 e7ee070e-cae6-4481-8186-5ab4ac169c50 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-03-14 00:00:00 7b3d095e-9223-44d8-9cc7-b16a30666730 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-03-15 00:00:00 9f21fe05-787d-460b-9689-3cf6c00bb62b GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-03-16 00:00:00 d6c9d28c-bac9-4fc3-b2fe-52999f80e466 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-03-17 00:00:00 c9a0d546-a1d2-451d-9b3c-a3e08cc88ba7 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-03-18 00:00:00 7d987b38-681d-4fb8-9e00-27a6162fbcab GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-03-19 00:00:00 04436959-7c76-491a-a5c7-482c2562cbed GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-03-20 00:00:00 88dc3451-9910-47a7-bd89-24aa2b6f4652 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-03-21 00:00:00 11032a8c-aa90-489d-a46b-fab2bda6b4df GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-03-22 00:00:00 590ecbfb-3732-4cb3-8f8c-bbb7da44364a GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-03-23 00:00:00 13678f9f-a017-4044-87cf-fc881dda0000 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-03-24 00:00:00 7b411188-e48d-4532-8855-e76359ac6cd3 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-03-25 00:00:00 f8047c9c-8234-4b05-81dd-ed66d09fd542 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-03-26 00:00:00 61053437-0dd1-4dd0-8cfe-3dc273a987ce GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-03-27 00:00:00 99d40420-079b-4895-9542-5c62e47a36aa GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-03-28 00:00:00 d57394f6-998f-41fb-b468-2465070f82da GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-03-29 00:00:00 ca45956e-da1d-45cb-b01e-3b5b7c03c177 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-03-30 00:00:00 5497724e-5907-4170-9836-eed0e33042e2 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-03-31 00:00:00 4a7ce64a-3a58-44f2-9ea6-62ac4b3abd96 GF_REAL_ESTATE_CH 74.746 MANUAL CLOSE -2025-12-08 12:09:32.434 2004-04-01 00:00:00 c044a3ed-840e-495e-abc7-09dac50f175e GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-04-02 00:00:00 3520d442-5952-408d-a885-bffdc111d72c GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-04-03 00:00:00 a029629a-fc24-44e5-8c91-08f2f373f33b GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-04-04 00:00:00 3cd0f4f4-57f9-41c1-8ed5-741bdc8deba1 GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-04-05 00:00:00 6961d093-dc3f-4cf4-a596-643488a217b2 GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-04-06 00:00:00 c252d9a2-be29-47e2-895d-41048e860a5d GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-04-07 00:00:00 636223ab-b571-477d-83b0-874ecb4763e8 GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-04-08 00:00:00 de260ced-df4b-4f1e-ab0c-82097ed49acb GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-04-09 00:00:00 552e1518-2b36-4f01-9fe0-7419773292ce GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-04-10 00:00:00 fed2d500-69ab-4e26-9eb8-e1c060aa35bc GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-04-11 00:00:00 81ecaf0e-a8de-409c-844e-df154e20bc2b GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-04-12 00:00:00 a0ebd9eb-7baa-4279-a88b-01766c6a4f2e GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-04-13 00:00:00 4ce686f7-2822-4359-9e88-d1828e4e60a9 GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-04-14 00:00:00 6ede07d8-cfbf-4c6e-a869-c132d164be02 GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-04-15 00:00:00 2f4454a1-eb75-4f2e-9a4a-b9e4586152fc GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-04-16 00:00:00 2acb738d-0992-472e-9443-c3d250cf378e GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-04-17 00:00:00 ed6e223f-7453-442c-a823-71f56dc71d5a GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-04-18 00:00:00 9a99ce6a-8fe3-409c-831e-b44aafd044d3 GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-04-19 00:00:00 9b48bc34-4687-4fbc-898b-6c3707ef6f14 GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-04-20 00:00:00 4acbfe87-b852-4c0e-9032-de3be7ebb7a5 GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-04-21 00:00:00 7d938721-4e23-4f54-8121-6b3c6ce83e67 GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-04-22 00:00:00 fd8742d0-0d52-4f37-9616-ab8503b6fcab GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-04-23 00:00:00 8f5c7e87-df4f-42fd-a228-88c9766d56df GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-04-24 00:00:00 8f76d3eb-1a8f-4b69-91a0-02925559021b GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-04-25 00:00:00 6f1e65ee-312e-46b3-a290-cd0da0cdc2b7 GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-04-26 00:00:00 40c9c04d-51dd-4037-b82a-66058ee3ecda GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-04-27 00:00:00 7ca9f01f-7a90-45ac-ba09-67b2cf04692e GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-04-28 00:00:00 66a11800-3fce-4e84-bac3-e451da993df1 GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-04-29 00:00:00 f8dcc902-97d5-4da6-9651-7e86cb00d22a GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-04-30 00:00:00 ef2e5641-a521-481a-95ef-ac0f2712b29b GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-05-01 00:00:00 f18675dd-e77b-40e7-b146-3601fddc7400 GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-05-02 00:00:00 d4a3eab1-e598-4cb9-b42a-d30584467f79 GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-05-03 00:00:00 7fd9afc7-2912-4264-a46b-35fd83d5289f GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-05-04 00:00:00 7a38d8fb-5d51-4710-aa2c-fe25b5a36c5b GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-05-05 00:00:00 0f2c7936-6c61-4592-9e2f-65695f20d543 GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-05-06 00:00:00 0f0b0aa8-52f8-49ef-98bf-313fd1a3b522 GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-05-07 00:00:00 6525b8d4-9108-4829-b6b0-0e8391869411 GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-05-08 00:00:00 563f053c-761c-4876-9395-7b66d66e63fc GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-05-09 00:00:00 c717b8dc-d2e8-4c79-908d-6a99c93f266e GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-05-10 00:00:00 0675cac4-bcca-4f9e-a89c-6fa23501c100 GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-05-11 00:00:00 3dd36738-93c0-47c6-b94f-87578fafd64a GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-05-12 00:00:00 9501ace1-e535-42c2-a5c1-b18d82f43a25 GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-05-13 00:00:00 bf068c1b-fdb9-40d6-b084-de50c6510fa2 GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-05-14 00:00:00 4f1c3f6b-c789-495c-af07-38a0440a9456 GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-05-15 00:00:00 a995882d-8d8d-45cb-ab16-7c61a17db25b GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-05-16 00:00:00 b32d463f-ebcf-453a-8d00-74beb7d74928 GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-05-17 00:00:00 19049632-f8ca-42b3-80e8-093b5fd41331 GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-05-18 00:00:00 8fceb213-f315-473e-ad11-9766f6e600f1 GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-05-19 00:00:00 94b0170e-d4c0-48ac-8ffa-6966ad84ab62 GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-05-20 00:00:00 c251fd22-4983-495a-94e9-549e311c22e4 GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-05-21 00:00:00 a792651f-4f22-4990-8a39-fac21f5a3140 GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-05-22 00:00:00 f9a84285-e3ff-459d-b205-f61df7e32182 GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-05-23 00:00:00 a0368491-dcb4-47de-ad52-024503a7aaed GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-05-24 00:00:00 9776a548-3b0b-452b-8870-f64ae8b41e6f GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-05-25 00:00:00 f2e0603e-f5f4-41e9-816b-485a41d19f2b GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-05-26 00:00:00 9dbec347-3683-467a-9222-0c1c604138a9 GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-05-27 00:00:00 91ac7388-4789-4d2d-b396-c861fef8823a GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-05-28 00:00:00 641ea520-770b-4dbe-a4e9-f8cce7314058 GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-05-29 00:00:00 bdc7c71f-d531-489a-87bb-9946a2bda265 GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-05-30 00:00:00 edb77415-143b-4f9c-818d-f1c654addabc GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-05-31 00:00:00 ab6f7631-0dc2-4a53-a36e-2bbd7e9e0edf GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-06-01 00:00:00 54e06e1e-2e5b-4276-98a8-55d1772136c8 GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-06-02 00:00:00 e5112953-9511-4fdd-8f57-d1cacd9609ab GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-06-03 00:00:00 4740b6ec-b592-4c65-aa8a-3bed6313295b GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-06-04 00:00:00 b3bb4145-8ff2-4b7f-b442-9b31b1023bc0 GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-06-05 00:00:00 7947528a-7273-4d71-8bb2-cf7d57384c9c GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-06-06 00:00:00 64ba6b76-b325-47e7-a249-79a1bc1890e1 GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-06-07 00:00:00 b0022324-d937-4a1e-99fa-a40b3d8c597a GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-06-08 00:00:00 3cd8ce5e-14e3-4cac-a91a-43a847add9ab GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-06-09 00:00:00 6a1aa09a-f21d-4ad5-a7e0-ef0bb48684f4 GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-06-10 00:00:00 e13c3a86-a889-48b4-933d-dc254c0403ef GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-06-11 00:00:00 95fa24ef-ea4c-40be-9208-22ef35f2b7fb GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-06-12 00:00:00 7f83573f-c251-4f10-8313-4d5b24cc756a GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-06-13 00:00:00 2b6c5946-d131-426a-b872-ce74f9226163 GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-06-14 00:00:00 92fa2e81-c4ce-48e9-98a0-11642589be03 GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-06-15 00:00:00 59848bb9-def7-414a-ad4b-97865d46980b GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-06-16 00:00:00 69101745-bdd8-4d93-a3a1-7a89e009289c GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-06-17 00:00:00 4a6d6c85-a566-4e01-8b21-8f01d2545046 GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-06-18 00:00:00 9524e61c-c701-4037-ba0c-58573ab77159 GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-06-19 00:00:00 434903f0-ee47-4531-81a0-d25e9eddf341 GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-06-20 00:00:00 f41a0032-c04a-49fe-accb-3db7ed962020 GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-06-21 00:00:00 419361a8-64b0-4340-9565-ff495523fc0a GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-06-22 00:00:00 7b5bee43-6c7e-4641-80e1-2164b1bfb27c GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-06-23 00:00:00 4cf81879-690d-4733-891b-cbbabdc0a4a1 GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-06-24 00:00:00 a87bce94-78f8-44f6-a2f1-2b7404cf7c8b GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-06-25 00:00:00 d87d2ae0-8a00-447c-9feb-dc92d0b84670 GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-06-26 00:00:00 6d10937d-2744-49ae-aca0-08997c322e7c GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-06-27 00:00:00 46ba0fb3-dc69-4091-8ee4-ef2fd4a1051a GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-06-28 00:00:00 4cf1ffd5-878d-4109-bcd3-f0c2ecd0fbc8 GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-06-29 00:00:00 fc092d24-e76e-41f1-bd69-5c24f8eda8b9 GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-06-30 00:00:00 28b04e61-538d-4263-91da-a76d6e91ce01 GF_REAL_ESTATE_CH 75.4163 MANUAL CLOSE -2025-12-08 12:09:32.434 2004-07-01 00:00:00 187e027d-34f9-41d1-be5a-87da5185401b GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-07-02 00:00:00 cebb1420-ec75-4ba9-9674-7ed2b186a40c GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-07-03 00:00:00 448ceffc-3795-4c2d-86a9-5209f2783d0d GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-07-04 00:00:00 6ec5e219-125b-40d4-b55f-f359c47d3160 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-07-05 00:00:00 8b76af23-e907-41ed-9324-b1fe4b8e0c8d GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-07-06 00:00:00 3efcbabf-dde1-4373-aa48-a0e2c77ad8e4 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-07-07 00:00:00 648b4512-3f72-4e28-b520-bd8718165252 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-07-08 00:00:00 c2f29f31-2005-492e-830b-2cff00d06755 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-07-09 00:00:00 80af1b0e-71e4-4b51-b274-7ab53f6fe986 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-07-10 00:00:00 1593df2a-80a6-4306-8b6b-6404b3207945 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-07-11 00:00:00 de71569d-2bd9-4d7f-bcd2-ad9727ec804d GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-07-12 00:00:00 9d3355f6-a377-4fb5-ad60-ee94a67c08f3 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-07-13 00:00:00 fcb46c2f-fca2-4741-b7f0-654fb7a78a87 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-07-14 00:00:00 768da5d6-1b9b-4951-a1e4-df876300b4d4 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-07-15 00:00:00 a84d7ee7-020a-4ea6-b268-32075a2c6081 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-07-16 00:00:00 19aab87d-51ed-4088-82ea-fccd52acb274 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-07-17 00:00:00 ccb11808-f912-4197-bf5a-d9618c03d99e GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-07-18 00:00:00 eee1ac99-f6b5-4ee3-8c81-0dc084308773 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-07-19 00:00:00 3b22a146-6bed-4ac3-9192-d5bbadb4c677 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-07-20 00:00:00 2cc46968-a201-4d1b-800b-7d90a29ecb6e GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-07-21 00:00:00 02e29b79-7902-4697-8ff9-b4f3c146dbad GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-07-22 00:00:00 fb57c5de-a0e7-44e5-978e-6fe5485bf762 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-07-23 00:00:00 9218bd83-0257-4260-af93-3f731c42000b GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-07-24 00:00:00 beb8ef78-0504-4310-a5d9-ec9070bf0eb4 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-07-25 00:00:00 7ecfe421-dc6b-415d-995e-7f91b8b81b29 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-07-26 00:00:00 c3da374f-183b-4ca5-a7ff-8ac055040780 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-07-27 00:00:00 b061f340-b524-4c9b-9cb5-b055763aa74e GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-07-28 00:00:00 4e0d8b67-aa9a-48ff-97b0-1a8694eee3c6 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-07-29 00:00:00 c83b8f55-7b72-4a00-a868-b5de242379f2 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-07-30 00:00:00 fae53040-2a41-438c-9133-68a3283d3ade GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-07-31 00:00:00 c2b5cf22-1f82-48d7-9798-0a587e387533 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-08-01 00:00:00 52ef0873-0c49-4964-87e3-6767ecf8c7ea GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-08-02 00:00:00 674f98bc-3834-471e-a339-1666476bb2f5 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-08-03 00:00:00 567c9022-4f86-46a5-9329-1fdd49b220c4 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-08-04 00:00:00 f0b929bc-e8cd-4f99-8f80-2864a8aaea2c GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-08-05 00:00:00 392a4400-6932-4193-b139-1437708a2ee3 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-08-06 00:00:00 9d9f182a-4b2f-4e76-9cf5-7520648b8b40 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-08-07 00:00:00 caa2e201-e476-49f7-910b-9f98e37f80af GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-08-08 00:00:00 c21328e6-816f-4ce6-b591-dc4d97dbb51b GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-08-09 00:00:00 ce81137c-b83e-427e-ab55-76c2e1827233 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-08-10 00:00:00 9a996e12-df05-4f6f-9df2-cfc508e8c8e0 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-08-11 00:00:00 614d497b-0df3-44f2-8405-bbdd5a193cae GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-08-12 00:00:00 e2a07e50-3228-4f12-8a50-b9548932a787 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-08-13 00:00:00 75d0f1f3-37e9-42a9-8be3-9c4e48b4dc3c GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-08-14 00:00:00 38968a4c-496e-4000-91ce-371673c5001d GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-08-15 00:00:00 44a2f1c7-2cc9-4207-99fe-06d09a1b88de GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-08-16 00:00:00 0b552300-3b11-49ce-987f-247f41b7b949 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-08-17 00:00:00 01c452a1-b07f-43cf-b7c7-2052c0c51a5d GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-08-18 00:00:00 9a67beb4-3087-4007-847b-7dc786d552e1 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-08-19 00:00:00 4b75af11-1306-4bb0-acd8-c8326bb01c55 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-08-20 00:00:00 dd29e5d9-f5b4-4570-9613-6caad34ab281 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-08-21 00:00:00 4c944dbe-0703-4704-a765-a6b4a66bd2ec GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-08-22 00:00:00 ce0a062f-7025-4016-bb82-b292a8a667db GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-08-23 00:00:00 ae57909e-ffe5-4b1e-8c5a-75acb200465b GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-08-24 00:00:00 8113789a-ae98-4c36-8248-b8d4dd5e82f9 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-08-25 00:00:00 5b119331-07a2-4763-9768-5acf906da053 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-08-26 00:00:00 ae788fc0-d631-456a-aa7d-8b0377239c22 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-08-27 00:00:00 ab7d309c-d2d3-4cd0-857d-d8d30c44be49 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-08-28 00:00:00 09c75104-6a0b-4fe3-afbe-e651a28823af GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-08-29 00:00:00 46961b6b-93de-4675-a0af-ad655356eea1 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-08-30 00:00:00 cf27b539-5217-448e-b02c-70312752d0be GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-08-31 00:00:00 8c61c2ae-3f5a-43fc-b556-5cfb9d4e20cb GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-09-01 00:00:00 db04aedd-b888-4e00-b295-079752531b6d GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-09-02 00:00:00 8c64f9a6-cd79-4728-85b1-311da26ac6e1 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-09-03 00:00:00 01ba861c-22a9-42b9-9029-2b7a5f3779d6 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-09-04 00:00:00 793f8b88-3928-474f-a36c-839450c4f6c7 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-09-05 00:00:00 93cbe7c2-c54e-4cdd-a2bd-22125e7c7a87 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-09-06 00:00:00 d460044f-89ab-4fff-a93d-77a97deb4da0 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-09-07 00:00:00 51072f3d-f688-4e68-990d-24297811e869 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-09-08 00:00:00 610a08ce-9e6a-49ce-b932-785efc9553e3 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-09-09 00:00:00 414ad419-489d-431c-9b2e-33b6147016da GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-09-10 00:00:00 d2765a55-6ae5-4d01-b1aa-e7125c5a3e0a GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-09-11 00:00:00 7eb66f38-911b-4bbb-86aa-19cce31a1e56 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-09-12 00:00:00 715dbc3b-aa44-47a8-97c0-391b1522fb38 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-09-13 00:00:00 0e21b3dc-3b2e-4f94-8021-f18e2f2ca9ed GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-09-14 00:00:00 c33c77a3-7198-4e2a-8b3e-ecce91a81f00 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-09-15 00:00:00 4ac1cba1-4e90-470d-8f4a-ca859279b569 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-09-16 00:00:00 850f538d-dcf6-4297-a050-d6fd46590876 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-09-17 00:00:00 4c411083-0c81-47d7-951e-5097cf8ada3c GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-09-18 00:00:00 01ae934c-f1b6-40c3-a8e6-3d42d63c8008 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-09-19 00:00:00 89a5451c-5af4-420a-9d03-d718d7979f29 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-09-20 00:00:00 8223e4c9-c20b-4240-9570-f918ad23817e GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-09-21 00:00:00 4172819e-62fc-4410-ba9b-f189ecceb779 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-09-22 00:00:00 ca45457b-bff9-4672-b494-03c8ce3e9e19 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-09-23 00:00:00 ea0d0773-e5cf-4405-8037-bb99af4d7add GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-09-24 00:00:00 9aa9c383-3c75-4c13-8477-fcad9a0e5244 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-09-25 00:00:00 39cf49b6-013b-4a62-a04b-d363e2e29ea9 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-09-26 00:00:00 e4bab326-bf27-4449-8cd1-f98fddebaf55 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-09-27 00:00:00 50daf0e1-8d59-49a1-ba9b-23f7e72fea99 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-09-28 00:00:00 e825330d-53e6-4ed4-af0b-e14a77efc9e1 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-09-29 00:00:00 219fc7ac-dab7-49bb-993a-045c4730da47 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-09-30 00:00:00 72b82cef-5d45-458b-bf55-ee16f3b0bf66 GF_REAL_ESTATE_CH 76.8195 MANUAL CLOSE -2025-12-08 12:09:32.434 2004-10-01 00:00:00 4f38dff6-c842-4930-a9ba-e98aa1de47e7 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-10-02 00:00:00 79fdcb07-d28b-45fe-b406-0a1870e9545d GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-10-03 00:00:00 75703677-c54e-4163-89bd-3692625def93 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-10-04 00:00:00 b4485aff-99f8-4be4-bcda-28e3231ddf8c GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-10-05 00:00:00 f23ecea2-7d0e-4f2e-91a6-1f959386e213 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-10-06 00:00:00 440b856a-bc96-4225-9949-ad0a25903142 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-10-07 00:00:00 3c2dbf8f-e8a4-455c-a174-87451a1f72dd GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-10-08 00:00:00 a98aede5-02c0-4d60-949f-42178bbb18f3 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-10-09 00:00:00 f1555e68-827e-40a3-be9b-b12ccc8e6e0d GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-10-10 00:00:00 5fef7001-7700-48e1-bd3f-9b1dd70091ee GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-10-11 00:00:00 99495f8a-7617-4295-8ba2-020c7779ca4d GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-10-12 00:00:00 dce6cce3-bf06-4cf8-9835-7eab4d099ecc GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-10-13 00:00:00 bba1fd2b-957f-4dec-aef6-1f1be77d2b1a GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-10-14 00:00:00 94444717-2366-4adc-9b05-e915f57988ad GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-10-15 00:00:00 5ffff766-2ecc-40de-8d3c-9f56e51d660b GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-10-16 00:00:00 c069b936-3676-4d5f-b8e5-ef8607561b50 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-10-17 00:00:00 3f5af6f0-b50a-4032-a784-05aaeb013102 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-10-18 00:00:00 5cb4bd34-5df9-43e2-98f2-b961aeb7340b GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-10-19 00:00:00 6db2df8a-300e-43dc-b2a3-91a3629646a7 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-10-20 00:00:00 3e460dd4-0c93-4caa-a0dd-428f6e9850da GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-10-21 00:00:00 1dafb0e0-fdf9-45de-a987-4b9de06f2364 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-10-22 00:00:00 b3b68147-0a7c-4a39-a699-abf5fbca39fe GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-10-23 00:00:00 589034fe-9667-4546-93b9-d1fc9302ccf5 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-10-24 00:00:00 75464e9f-9938-4628-bc11-8136231013dd GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-10-25 00:00:00 c9b1c986-bd35-4d95-81d6-9c3aecc124ed GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-10-26 00:00:00 99b92d64-c431-4dc8-9ff4-e8472b01b8b0 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-10-27 00:00:00 2ed1edb8-2df0-4da4-b270-fcb9a846a32b GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-10-28 00:00:00 7c7733ad-f8fd-4c9d-b57d-a4733e591e40 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-10-29 00:00:00 f727b9c9-13b0-4ac9-a220-ff11edf62944 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-10-30 00:00:00 430f9739-b2bb-4c58-a295-e10541576c31 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-10-31 00:00:00 4d6d3d6a-cd6f-4bfe-b2c0-619c3d0adbed GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-11-01 00:00:00 6df64ad6-a22a-4273-9524-0ddb26496be6 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-11-02 00:00:00 cbbaea43-d7c8-49a8-b57a-086be2129475 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-11-03 00:00:00 bcbb2aca-f09f-4c85-aece-fc425ae4ead0 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-11-04 00:00:00 6b9ffd49-161e-4604-83fe-af519e23bfc0 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-11-05 00:00:00 36a444be-5087-4fc3-bfa9-151a971e7ca2 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-11-06 00:00:00 4f069b05-3a9f-402e-805d-53409deaac5c GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-11-07 00:00:00 9e17fb8a-a474-4bef-be38-acde2ea6da08 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-11-08 00:00:00 9e44f18d-1fb1-43af-bf5a-e1db47715073 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-11-09 00:00:00 b2a3d8bf-2c09-4ea0-a4ab-85e98fd48ea8 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-11-10 00:00:00 bd97b449-a8bd-4dde-b025-d8eac4025809 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-11-11 00:00:00 732e9511-027c-4920-9dcf-9370a580df00 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-11-12 00:00:00 0fb9b3f3-cca7-4b24-bc4d-334fdf990ca6 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-11-13 00:00:00 adf2dc19-ecc6-4cbe-8298-28ac709a86cb GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-11-14 00:00:00 5d6f4d6a-0eab-4313-ae50-70ffc3a7bd7d GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-11-15 00:00:00 12464031-4cbb-4339-ab44-82f9ae0c356d GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-11-16 00:00:00 540a9659-b5ee-48a2-a560-20c6c5130275 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-11-17 00:00:00 23cedfdb-a364-4d6a-b6d0-95408c0d90a0 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-11-18 00:00:00 58ea2c87-ff3c-4be2-ba83-34f92b9af4f0 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-11-19 00:00:00 60145e07-21e1-436f-876f-c84d56e6f062 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-11-20 00:00:00 520c43fd-dd29-4cd8-8b8c-12d7f5c4e7e6 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-11-21 00:00:00 60260095-a373-443b-9234-f505182c499a GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-11-22 00:00:00 7604abd1-bafa-44fa-8747-f0cae9c9892f GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-11-23 00:00:00 6896a4e7-3856-416b-884c-eaeb73720c2c GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-11-24 00:00:00 7fdc539d-73e2-482d-bee1-f6f4585b3ae6 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-11-25 00:00:00 2cdb41eb-a0a0-4cf7-869a-cb4fcdfef3bf GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-11-26 00:00:00 ab96c260-2817-4efe-999b-19982c16dd35 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-11-27 00:00:00 9889e6e0-f8fe-4ba6-bead-10580957710d GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-11-28 00:00:00 5632bb4c-8ab6-4421-9100-237a1f1282c0 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-11-29 00:00:00 e1c4447e-7c53-45e2-a8bb-b19ec8e66a84 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-11-30 00:00:00 6c4eb465-57b4-4955-8ee1-0b1517cf45d2 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-12-01 00:00:00 3c609afa-07d0-4e81-867f-79a4f11b55fb GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-12-02 00:00:00 6ca4548c-df70-4c30-91a6-1ae505d9bfe8 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-12-03 00:00:00 fc9e1314-437f-45a3-a0a5-416b3b91d710 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-12-04 00:00:00 ffda44c3-aa89-4be9-8739-56ff9f52397e GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-12-05 00:00:00 70e5a9c6-f83f-462e-993c-249b481d595b GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-12-06 00:00:00 416a5d78-9499-43e3-9af0-615d851398db GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-12-07 00:00:00 7d7f0721-a999-4982-9194-803225f57b89 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-12-08 00:00:00 ea70041d-b405-4616-b236-64489515b905 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-12-09 00:00:00 28523257-fa8c-425b-86cb-d01f2e4e400b GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-12-10 00:00:00 1d9393d0-dd8e-484e-88c2-5ae0154a5fdc GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-12-11 00:00:00 e982891a-41ad-429e-843f-88fd0038472c GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-12-12 00:00:00 93a176af-25a5-4e0d-87a9-32d80bb75ba5 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-12-13 00:00:00 d7e3cbaa-0b21-477c-9f62-e3bd6cadf93c GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-12-14 00:00:00 c659c669-7037-4e74-8d9b-bb8d3a895fec GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-12-15 00:00:00 77a35dfa-a315-4665-848c-23528c2564bb GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-12-16 00:00:00 68bc573e-c0ba-4ed3-ab40-bec318cf7d6f GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-12-17 00:00:00 2eea5f8f-9aa5-492f-81de-a8661fbdb8d1 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-12-18 00:00:00 ed71dc06-14a1-4bd2-893d-b1e5e978c52a GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-12-19 00:00:00 f9094af6-8497-40a1-a918-f607af2e535c GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-12-20 00:00:00 efe23b29-2969-4c06-a36e-781ffe5f6dcd GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-12-21 00:00:00 b712c31f-8f70-4687-8f13-c52e7f315713 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-12-22 00:00:00 d35f79e0-54ab-4fab-a639-0e130a2f7057 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-12-23 00:00:00 b5234f45-b69a-43c8-bf50-9ac2c8cadb02 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-12-24 00:00:00 152aac88-eb58-470c-913a-dc76b7287b0c GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-12-25 00:00:00 99ce2560-b40d-4328-8478-ae2198b9a672 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-12-26 00:00:00 743254b6-52c4-4514-8a1e-d4a104865796 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-12-27 00:00:00 9423cb2e-3b3d-40ee-bce3-0c3f0bfb0bae GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-12-28 00:00:00 f6b23942-670b-4ad6-8d07-5abe17604adc GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-12-29 00:00:00 13fd440b-fc4a-4bc5-8a8a-99af883233b7 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-12-30 00:00:00 b3cff95b-f8bb-4a8d-9e21-f6ebce793431 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE -2025-12-08 12:22:04.687 2004-12-31 00:00:00 4e1402db-ea9f-4e88-8ca8-610d65bcda80 GF_REAL_ESTATE_CH 77.3904 MANUAL CLOSE -2025-12-08 12:09:32.434 2005-01-01 00:00:00 b99c45ad-3f9b-470d-9acb-12ffdf28e75c GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-01-02 00:00:00 98436cad-7371-4aa4-9248-023e3c7c7488 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-01-03 00:00:00 e2df7a58-0d67-451b-8641-7d0c9dbacfe2 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-01-04 00:00:00 fc49a327-fa00-4ca7-8178-f90373fc330c GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-01-05 00:00:00 267a4727-7e70-493a-b54f-ff14293f582a GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-01-06 00:00:00 bc7d8a90-0ac9-4bfd-98a0-340863ade189 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-01-07 00:00:00 b32ea047-fa03-4999-b941-5a38632dc643 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-01-08 00:00:00 712ebd0c-9fe7-4bde-8ed7-eb2fc0d5df23 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-01-09 00:00:00 f45de4b2-f370-4e63-b611-e2d81ced5a10 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-01-10 00:00:00 d08123ac-8098-49b7-ad5a-a9b2ef23071b GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-01-11 00:00:00 13f79540-e35d-4bc7-a908-465082bf054a GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-01-12 00:00:00 68027039-0b92-4739-9cff-78e1ea62b8e8 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-01-13 00:00:00 235205a9-edee-4f40-88cc-51346769f389 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-01-14 00:00:00 c4575e10-693c-4460-8271-0121942c7b8f GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-01-15 00:00:00 123bf7f6-554f-4c89-b027-603f344a9be7 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-01-16 00:00:00 da0688d7-5637-4fee-b0ac-eb6088966142 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-01-17 00:00:00 c3c4408f-292c-462f-9a71-d52ce02a0600 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-01-18 00:00:00 67e77afa-bb8c-481e-aca8-73e8b107357b GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-01-19 00:00:00 6ac0518b-85df-4bd3-af95-10aa04d84cd8 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-01-20 00:00:00 949b2efb-446b-4217-90fd-e54900b51dcc GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-01-21 00:00:00 c74040d9-1d41-46e1-90b5-9140bb8266d6 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-01-22 00:00:00 ca7346b1-f9f6-41fa-a25c-e701df18d483 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-01-23 00:00:00 2b393975-04d8-4064-9b70-e294edf601b0 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-01-24 00:00:00 a3f43818-f9f7-457f-91c2-a2104d6898f7 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-01-25 00:00:00 36219b56-5ceb-4f7e-95a8-346d3271a16e GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-01-26 00:00:00 426ea30b-9067-4cd0-8d0d-2a84a678a24b GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-01-27 00:00:00 eb4b51a4-1695-46d6-b842-2e25f64666b9 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-01-28 00:00:00 c7a6cdfc-5941-496c-83f6-784f8e20e6c8 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-01-29 00:00:00 67303b1a-19ed-4b06-8874-494a57c08bd3 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-01-30 00:00:00 dd80d99c-19b6-432b-a118-553b6013a04f GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-01-31 00:00:00 c111fc10-19ae-41e2-a9b2-1774d1de7b5c GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-02-01 00:00:00 25d20b6d-5ccc-44d3-bba0-2ba5bc747da6 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-02-02 00:00:00 bba464b2-5bee-4083-a277-4338a6b0ddce GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-02-03 00:00:00 c262126f-ae8d-4d92-b5b2-a84fb651eed8 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-02-04 00:00:00 cd8aa11a-a02b-4c8b-8930-a5413a166a69 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-02-05 00:00:00 9f6fe84f-88f4-4fd2-b738-107595a25223 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-02-06 00:00:00 5e44962f-4bd7-4c0b-9bf5-8c8c9141e3dc GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-02-07 00:00:00 f06ce1ab-c474-4423-8f78-c34b5964b55f GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-02-08 00:00:00 dbb366df-a9a9-429a-8ee7-8b2d02b81e6a GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-02-09 00:00:00 f4d2cc2b-d4ce-42bc-9443-29440cb91cfa GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-02-10 00:00:00 d841ad45-8db9-40ec-92a7-9f5cd0b6aacf GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-02-11 00:00:00 587b8921-a698-4c71-b478-24247b2e992e GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-02-12 00:00:00 695c1307-3af0-4fa7-9bea-7b97f9aab5a1 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-02-13 00:00:00 38b59931-9472-4747-b8e9-7734d94c7275 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-02-14 00:00:00 a793af2e-26b8-4765-8c3d-0ea2fe6a53c8 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-02-15 00:00:00 3ad8334b-0a10-40fa-9d53-b93a583851bb GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-02-16 00:00:00 43abc1e0-5911-4a55-bb83-1abd36599581 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-02-17 00:00:00 3e7825e0-7a49-4bd4-ac7b-8e52d1324f84 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-02-18 00:00:00 9ca83963-e300-40c5-97f6-57fabaec6bdb GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-02-19 00:00:00 cc075bf5-e1d5-4752-8fcb-dc87bc4ece84 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-02-20 00:00:00 fc08561a-cd40-4ab4-9d5c-d139b960dcf0 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-02-21 00:00:00 5e0fd7aa-78b9-49ba-97ca-85b7fe1b36b8 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-02-22 00:00:00 baeea5eb-d73f-4ba7-9f04-baf48104c7bc GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-02-23 00:00:00 9f1fee58-7a09-4cf5-88c8-d442f64101c9 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-02-24 00:00:00 350ad65e-9e18-424c-bd11-0c1324fb5c48 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-02-25 00:00:00 f68331f8-15ff-490e-9736-3c23935f8205 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-02-26 00:00:00 01985a0a-55f4-4036-95ab-bc53daa26442 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-02-27 00:00:00 12cba927-b087-4234-ad77-19db2bf3f921 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-02-28 00:00:00 286373fa-3b34-4381-bac8-c7cf24271370 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-03-01 00:00:00 81f6a9b3-413f-41ac-921b-6091882d39c3 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-03-02 00:00:00 a13de0fd-cbc6-4eb6-aef8-c4c625e2e18a GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-03-03 00:00:00 afb1cae0-f46c-45e0-9124-e4c734a3c06f GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-03-04 00:00:00 179d0ad8-ece0-456a-b442-95095fd19a46 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-03-05 00:00:00 c3bc3d37-7626-4a22-9950-cb4796e82778 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-03-06 00:00:00 214816df-6222-4c29-87d7-8b62cef9f1f7 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-03-07 00:00:00 6cd33837-306d-411f-9085-9c03f5c691af GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-03-08 00:00:00 01f24470-e5ac-4b7d-b8a0-2f5d20fab11d GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-03-09 00:00:00 28230761-ef2b-4515-a034-5bf202267036 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-03-10 00:00:00 a17047df-783b-4a49-9212-3443a213380a GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-03-11 00:00:00 2b417829-a88b-4b64-b372-5ee59a19ce02 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-03-12 00:00:00 2f200fd5-ec06-4476-96a0-fce73fe2749b GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-03-13 00:00:00 dce1b7a5-b0bb-43cc-be89-5b0bc11e6bd3 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-03-14 00:00:00 2bacd6a2-173d-4d1a-b64e-5d311fe9d574 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-03-15 00:00:00 b9489d16-65b3-4423-931e-9c3dc331d477 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-03-16 00:00:00 aef44ba7-de62-418e-83c8-5a756578d429 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-03-17 00:00:00 4984b4d3-0005-46e0-81c3-63ad7fd43902 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-03-18 00:00:00 8e036515-25a6-4feb-8763-f44065e5b0cc GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-03-19 00:00:00 b80455ef-c1f8-44d5-a440-9c3e971b55d4 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-03-20 00:00:00 6afcaf34-c60c-4f5c-96c8-b8eafc344897 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-03-21 00:00:00 c23ed9a7-b586-4f41-abda-0006d42c69b3 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-03-22 00:00:00 fea7b58d-f55b-44c5-9730-adf78310eb98 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-03-23 00:00:00 47e56b24-ab46-48dc-940e-50d3b9154e7a GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-03-24 00:00:00 c0b665f1-9bf8-4fc4-8328-0e112cc09446 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-03-25 00:00:00 bf6af6b2-95da-4e06-8e89-c308b827eca7 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-03-26 00:00:00 7ca097a7-ba54-4004-9825-f5d3a3f968f1 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-03-27 00:00:00 bcca1c04-ff2d-431d-83ae-e6f484f01296 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-03-28 00:00:00 f4aba844-a77d-4449-a5f1-91f88637fd5b GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-03-29 00:00:00 376300cc-a2c8-41db-aa2a-02f39786caea GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-03-30 00:00:00 53772a3d-3add-43f1-b9e3-04b75bf2e33a GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-03-31 00:00:00 e8eceb5d-ccc4-4c9e-b889-4e5f1977d664 GF_REAL_ESTATE_CH 78.2761 MANUAL CLOSE -2025-12-08 12:09:32.434 2005-04-01 00:00:00 645b15f6-b338-45bf-8012-2477cd9583a5 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-04-02 00:00:00 55abb00f-f4b4-4adc-9067-8e2e8bbb9e24 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-04-03 00:00:00 8300fc8e-cddb-4b35-b160-c0e443c2f278 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-04-04 00:00:00 5e0b8f9f-5436-44e2-a139-7f03ef1d8d6d GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-04-05 00:00:00 5716d2e2-3fc3-4e76-87dc-7378f6f4a8f6 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-04-06 00:00:00 9a92e0c3-d056-4c12-99d7-0e4342fd8014 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-04-07 00:00:00 121bf9f3-ab3e-4b41-bb42-c990385c0175 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-04-08 00:00:00 de0f7e8d-b90f-4ecd-9a15-a7e4789452df GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-04-09 00:00:00 604fe5dd-8b82-4fc8-9cba-a32fb9249781 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-04-10 00:00:00 1bc7fa4f-d5b2-42a8-ba3a-a49cd2db7519 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-04-11 00:00:00 d57cc74c-6893-4e88-9d7f-e2bbfe93335e GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-04-12 00:00:00 608209d0-66b4-4845-a0ed-bf7a5d84774d GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-04-13 00:00:00 a74e2458-1fbc-4c78-beeb-d6bbf9f5c5b2 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-04-14 00:00:00 e2d6f212-c4e1-44d4-93a1-e037c07e191f GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-04-15 00:00:00 a7bb8aa0-1f68-47e0-ad33-9beee14d856a GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-04-16 00:00:00 2d2c9052-e84d-4a30-8f1e-fe598df96e37 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-04-17 00:00:00 d52ff760-68fc-4b1a-b41b-2e104ddf4a27 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-04-18 00:00:00 8375e8d8-1370-446a-9073-125b394a8034 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-04-19 00:00:00 33704c33-cba3-4c58-b1b7-43714e2cfca4 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-04-20 00:00:00 11a0a110-6948-416b-a0b7-dbc05314999e GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-04-21 00:00:00 aa8837c1-0dfb-4d91-85f1-db32adcb3f31 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-04-22 00:00:00 39d93984-7386-4e37-b67a-379abf154d63 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-04-23 00:00:00 2ea9faa2-0983-4549-85e4-c02d64b70a6a GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-04-24 00:00:00 a280353b-f940-4500-b9af-7f719411d600 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-04-25 00:00:00 b240d79c-4234-4404-89d6-cab2d3302f48 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-04-26 00:00:00 c21e699d-8a70-4e97-858c-9c30d0ef0f2a GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-04-27 00:00:00 c6ef8f5f-e435-4b4a-b3e8-60c4271e60d1 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-04-28 00:00:00 e96c0c74-acee-47bb-a8fe-6c65d93a16bf GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-04-29 00:00:00 c7def4d1-1f88-4963-92f4-b124d195809e GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-04-30 00:00:00 9b49dc2d-a7b9-4988-a334-203ed934046e GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-05-01 00:00:00 2aa088a8-1a2d-4664-982b-c40dbf5f2230 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-05-02 00:00:00 711219b5-b72d-4bba-902a-8c4182d1b461 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-05-03 00:00:00 54784594-98d6-4c2c-8061-9f9fd6eb3aac GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-05-04 00:00:00 aa955abb-88b5-4fa3-8116-f7f240688e32 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-05-05 00:00:00 df34fa49-20de-4293-87ed-d46f0c079577 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-05-06 00:00:00 8b764277-58f9-4273-bb90-d276b51688d0 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-05-07 00:00:00 54016471-b34e-4214-85c3-3a175230b1b3 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-05-08 00:00:00 85912018-0ed1-41bf-8bf6-a4e027547ad7 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-05-09 00:00:00 f431e838-cea5-4d14-8fad-5f16ae336b19 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-05-10 00:00:00 30c87663-7e60-4c62-9788-f2cc6b636669 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-05-11 00:00:00 5a301716-2d4b-413e-ab88-94afdc0eeda1 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-05-12 00:00:00 03ff2635-3396-461f-b7a2-7857aca06881 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-05-13 00:00:00 86ed0665-b8e6-4174-8a28-77f3ee7d342e GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-05-14 00:00:00 4476a9be-1cea-4318-b4a3-cbf4bc4f43d5 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-05-15 00:00:00 af870277-329a-4fa7-8ce9-911d84c10d28 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-05-16 00:00:00 0ba8b7f0-b0b5-43ed-b1f9-3d3e778c6561 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-05-17 00:00:00 b473972c-7e1a-4528-907c-65a2df0e3f8a GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-05-18 00:00:00 f5bca1fc-bb1e-44ab-ab2e-9a4ac062bdd8 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-05-19 00:00:00 14c47820-c9e6-4f73-910e-5c2262135136 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-05-20 00:00:00 bcedaa87-29f4-4b8d-8013-622874e63c8a GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-05-21 00:00:00 04940ddc-d270-4660-a8ba-e6832e690caf GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-05-22 00:00:00 452889cc-017b-4da8-8c35-c61c058aaafd GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-05-23 00:00:00 ffe4f8f9-0463-41dc-b504-4af056c30e22 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-05-24 00:00:00 ca6ba467-169d-4873-9403-2c5cfa064039 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-05-25 00:00:00 4218fe39-fac1-4688-b230-087ab5afc939 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-05-26 00:00:00 6e297679-39a6-43a2-a7f0-abf8fd18d291 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-05-27 00:00:00 6f06d819-ac14-4b43-a7ac-629882c91e23 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-05-28 00:00:00 832dc51f-066c-4802-96b8-271c1b7d17f7 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-05-29 00:00:00 075d5e4a-c3d7-4e97-8ba9-0cc69daa35c0 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-05-30 00:00:00 b3665964-746e-4203-92e9-4fc83924aa20 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-05-31 00:00:00 a01082be-e6be-4e6b-86af-016372f22ad9 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-06-01 00:00:00 8ca3f568-755d-451e-ae3d-175a5dfda179 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-06-02 00:00:00 f540a4eb-ea9a-4a2e-bcea-7aa759bbbfd1 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-06-03 00:00:00 9bbf37cf-1b4b-42cd-8646-c55d899dba46 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-06-04 00:00:00 6a6bacb5-1a9c-46bb-9fb0-660cf24d6c46 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-06-05 00:00:00 b87c3504-a1a5-46c6-b2b9-9ee68006a197 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-06-06 00:00:00 16c9f27b-0edf-4243-8e9f-d75cbc9c33a7 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-06-07 00:00:00 86535ef8-42dc-4ee9-b1f5-469ee1a6fec0 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-06-08 00:00:00 6198fcff-f37c-4e3e-862e-d3d915a671ad GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-06-09 00:00:00 9a2d6602-ac57-43de-9181-8a0721339907 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-06-10 00:00:00 fcc9f1e1-2f50-49ad-8d4d-dad15fdbadc3 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-06-11 00:00:00 d0f77469-9dbb-4a23-9e79-83a5fd6107d5 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-06-12 00:00:00 d2c2e91c-0d78-41aa-ba6f-6eedb12de2f1 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-06-13 00:00:00 c569041e-24b4-4470-9d7c-6f7b6728d71c GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-06-14 00:00:00 2440f565-50ba-419d-8b57-a044eae75a5f GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-06-15 00:00:00 a1369e52-e32f-460e-a934-8153474e2793 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-06-16 00:00:00 13b90370-2532-4eb5-8f45-7bce1cefd4fd GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-06-17 00:00:00 a8941ada-0ca7-4565-a2e3-727893e93227 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-06-18 00:00:00 21afd81d-c874-4ea5-bef7-80bec27708e6 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-06-19 00:00:00 e856517b-cf57-4a2f-bd64-08e2dcf5cb20 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-06-20 00:00:00 31999dbb-e618-49ea-b569-261b5870cc91 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-06-21 00:00:00 409a4664-d8d9-4e88-a897-02cbaf8de4de GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-06-22 00:00:00 bac94152-e201-4538-b462-614cc424683c GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-06-23 00:00:00 81da3c31-55a8-49cd-a4c4-df23b3df40eb GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-06-24 00:00:00 8b05788c-4ace-49ac-bc40-bad8d37d98c3 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-06-25 00:00:00 f179f808-6bf8-40d6-816a-f1bbd4916648 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-06-26 00:00:00 c5760d1e-183b-4607-9616-b2f00d6baa88 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-06-27 00:00:00 c536bb0c-5570-4529-b841-5adb677c6b75 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-06-28 00:00:00 0f2f6264-9600-4220-8e1b-058d330f7350 GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-06-29 00:00:00 61393952-97e2-4c3f-b69a-f25e86d0dbea GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-06-30 00:00:00 0720d472-2b0c-4388-9dd0-ba362b5a365b GF_REAL_ESTATE_CH 78.6987 MANUAL CLOSE -2025-12-08 12:09:32.434 2005-07-01 00:00:00 13955839-ec6c-4cb4-a5de-81265e35a27f GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-07-02 00:00:00 480d73bd-ac64-4876-b1a1-7437bad4cd8a GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-07-03 00:00:00 4aaf55fb-c502-481f-b70f-0cab4d269faf GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-07-04 00:00:00 f5ad326e-dd1e-4ef1-9dbd-7f5250fb3985 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-07-05 00:00:00 a914445a-3dc2-4579-b8f2-eb21fd2d3437 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-07-06 00:00:00 a2d1bdbe-12cd-4207-96ae-30177ce94217 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-07-07 00:00:00 809dcdf9-d444-438d-aa7e-eb18f075e933 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-07-08 00:00:00 d70d44ae-4c0c-432b-8336-31465964b663 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-07-09 00:00:00 2224f056-edae-495c-b45b-6672df75f044 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-07-10 00:00:00 4e7f00ed-d78c-4b5f-89a5-276f16dd5c22 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-07-11 00:00:00 5abe8b88-dcf0-43ee-9f6f-de7aaacf2788 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-07-12 00:00:00 bf9cf645-abef-4f11-9cbe-c6de9c4f25bb GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-07-13 00:00:00 9351484f-f2a8-4cbe-aeac-36b65da1dc7f GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-07-14 00:00:00 10efe3ab-0a17-4d46-a0a7-a0bb3e1b59f6 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-07-15 00:00:00 0c3fb715-64d7-48c0-ab9a-7708a3ed2073 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-07-16 00:00:00 751877dd-bae9-417f-8913-792cbd35722d GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-07-17 00:00:00 c6090ecb-b5bd-4893-9184-05799e9ca8c3 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-07-18 00:00:00 3f671a7f-55bc-4442-a0fb-5bee71d2e322 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-07-19 00:00:00 90bcc1d9-3f31-4197-a53a-5348b8ee6706 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-07-20 00:00:00 2260e3df-db90-4dba-a2a7-8cdf2ee6acaa GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-07-21 00:00:00 2387f8f2-fd10-4c6b-be0c-3473c23c67fa GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-07-22 00:00:00 540e873b-92aa-4ba4-8718-7d8cb4d85091 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-07-23 00:00:00 87d2185d-a49e-418a-b724-99b8b32eee2d GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-07-24 00:00:00 546fb866-b224-4de0-b14c-cddd36bd8fcf GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-07-25 00:00:00 c85bbf3f-86b8-47f5-bff8-956ce94701fc GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-07-26 00:00:00 cfec52f6-6d41-4c85-8fe9-9f246b06051b GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-07-27 00:00:00 1fe252ca-d195-41de-b062-79625f5eeb36 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-07-28 00:00:00 526dde99-9ab0-4b23-a961-a10fafec5589 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-07-29 00:00:00 8cc68252-6763-4d56-9602-31429dccf54c GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-07-30 00:00:00 83448c09-8c84-4128-9df5-661598e71645 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-07-31 00:00:00 3d105964-c24b-487a-8a82-e078baf42948 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-08-01 00:00:00 ab66d90a-191b-4986-be9e-fe53894b1b2c GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-08-02 00:00:00 a350b35b-5446-468e-93f5-09d9bd9885e4 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-08-03 00:00:00 0a093021-a67d-4795-874b-93a14396e227 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-08-04 00:00:00 2e0b9e68-4d97-441a-a343-64e09e892fae GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-08-05 00:00:00 d2e55d5b-ac39-488a-80ac-351cf67a4106 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-08-06 00:00:00 0c0c029a-17b6-41a6-ae73-b0a378c9795c GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-08-07 00:00:00 6d1e40c4-4982-4c72-a623-c070002ce6d8 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-08-08 00:00:00 79a0a61f-79ad-4169-a9f5-e54a2c4f1785 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-08-09 00:00:00 52f759cc-4973-46b7-9cbf-7244d6cfe73f GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-08-10 00:00:00 d43f03f3-06df-4cf1-a946-d9d79d292c84 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-08-11 00:00:00 846ff81f-f3d3-4b35-91ec-74d7fb59bdeb GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-08-12 00:00:00 4d16bc39-fb28-4fb9-8b5e-b945a7844cd6 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-08-13 00:00:00 4912b886-369e-428a-bb2b-9395391f4a6a GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-08-14 00:00:00 7de2f4a3-5176-43a7-bc4c-acd8e00fd3d9 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-08-15 00:00:00 fd1b7a12-97cc-4c77-b84f-940f7cd846f1 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-08-16 00:00:00 68295d8d-6bac-44f2-a242-e45a0b363b75 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-08-17 00:00:00 5cdf0699-9ef6-4628-9d52-627c6378c4db GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-08-18 00:00:00 3de79797-462e-483f-9801-b5ef83492f51 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-08-19 00:00:00 30d08497-d506-47ac-9ead-d41a703a80a2 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-08-20 00:00:00 2c074028-acdf-46ad-ad48-8c85f67c36c3 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-08-21 00:00:00 1535c557-3e4f-45bd-a8e8-c1de70187ed6 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-08-22 00:00:00 278ebb7d-b4cc-4c34-920c-1a40670c56f8 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-08-23 00:00:00 39663e53-cfe5-4e13-aa49-f88858abf20a GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-08-24 00:00:00 9e4ad656-fc60-455d-a6ca-367fc7417982 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-08-25 00:00:00 919388c6-5fbb-4e40-9262-5bb94d2de40a GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-08-26 00:00:00 5af12fb2-9d37-473a-ab43-c0e83b59777e GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-08-27 00:00:00 196b7d0a-02da-498a-af13-e0ffe641eeb7 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-08-28 00:00:00 b76ecbbd-d15b-4997-a996-f542eafba067 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-08-29 00:00:00 5afc9bc3-ac94-4acc-a92c-e3975065e897 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-08-30 00:00:00 5968b2c2-eab5-43f9-9308-c568944741ac GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-08-31 00:00:00 52b58fe8-9fca-4d7e-bcbb-67b9ad9899ab GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-09-01 00:00:00 29241d29-9efc-4e35-87db-9128d2bdff84 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-09-02 00:00:00 61e9de1e-7dac-47e4-9ef2-68f2aa1d4be3 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-09-03 00:00:00 d3ce9a9b-19e7-468d-910b-4b06318c18f5 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-09-04 00:00:00 e622f87f-3319-49ce-a226-3aac7749b0bf GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-09-05 00:00:00 da62cebb-a853-452a-a0e3-40acd9ebf8fc GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-09-06 00:00:00 cb5dd265-1394-43ae-b7bd-6608626a8dca GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-09-07 00:00:00 8e025866-2481-404a-ae46-327b46a3dff6 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-09-08 00:00:00 c11301d4-1946-4a7e-8b4b-4f06477f0236 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-09-09 00:00:00 3e22dfec-0885-46a1-8234-8e5bbee0f46b GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-09-10 00:00:00 1dafa85c-3a13-4aa3-bd5d-9651dbc0dff7 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-09-11 00:00:00 f61eec60-5658-4766-91ee-1ba496157a61 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-09-12 00:00:00 2d39505f-0cd2-4ec6-90c2-43afab31a57e GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-09-13 00:00:00 7075df86-b3cb-40fd-ae3f-15d8d1ed5282 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-09-14 00:00:00 3a2ec6be-eb61-49f2-80a5-d2d947143390 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-09-15 00:00:00 29a449ec-dcb3-4095-b40e-c97aaa873fcf GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-09-16 00:00:00 092f5ad4-371d-4eca-b899-0d7f9931f6b9 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-09-17 00:00:00 bcd4bbdd-163b-4286-9474-9d4efa4a66eb GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-09-18 00:00:00 1915a899-6558-4c53-95c2-13204805ef12 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-09-19 00:00:00 cd5c28bf-b960-4491-9162-e1b7535af904 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-09-20 00:00:00 e263afab-4a1e-4051-b528-65d233de335c GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-09-21 00:00:00 73b0f3e5-3986-40b3-a68a-4903d8524cb2 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-09-22 00:00:00 35d9e526-462c-4fab-ad38-78439aaa3446 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-09-23 00:00:00 18b25d73-d607-4926-93b2-0ad5c012b44b GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-09-24 00:00:00 82116e78-d43d-4e86-8dbf-d0a1367640bf GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-09-25 00:00:00 70559d90-da64-477a-8c97-1f67a02e82a5 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-09-26 00:00:00 14e370e7-bf67-4c8b-8824-fd694e4fdc49 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-09-27 00:00:00 0a039331-7a71-4eba-99b2-4c2aefd70c33 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-09-28 00:00:00 b9e9f18c-70f9-4c58-8336-69396d40e596 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-09-29 00:00:00 ef94a657-a48d-49ab-930f-95cfdfa2a751 GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-09-30 00:00:00 ee386889-313e-4127-aedb-addb7dfdcc0f GF_REAL_ESTATE_CH 79.9407 MANUAL CLOSE -2025-12-08 12:09:32.434 2005-10-01 00:00:00 57edbe9d-dbc5-4c4f-84e6-ea9e0496e9e6 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-10-02 00:00:00 85b264c5-199b-4bf9-b29e-a3593b9adbf2 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-10-03 00:00:00 4f7dd877-6ff2-4df0-8a1a-9b1944ed136b GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-10-04 00:00:00 aee3354c-c2c9-461a-879b-64960e70aab9 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-10-05 00:00:00 26a66e88-e1c1-4e54-a32f-ebae95643e8f GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-10-06 00:00:00 c6e0804f-b950-4226-81d0-3c7c62db7c1e GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-10-07 00:00:00 126a8f63-ca4d-4c14-8f64-4be07d17a99d GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-10-08 00:00:00 89312491-4b23-464b-b28c-cd48f87cafe4 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-10-09 00:00:00 897eb87f-e877-49da-9844-934b52b1c00a GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-10-10 00:00:00 bcff312b-a8e7-495b-b47b-a47508693d5d GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-10-11 00:00:00 2d29b160-3b53-4573-a61d-c1868254a2c3 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-10-12 00:00:00 e1e6b09c-f100-4ceb-83a8-329f3b07ccee GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-10-13 00:00:00 e3816a24-4386-4836-b67b-bf78b15712b5 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-10-14 00:00:00 ec1757fe-00a6-493f-8050-e688bfcc80a7 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-10-15 00:00:00 26ffa4dc-7c52-4aaa-b8f3-85acd21f6e05 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-10-16 00:00:00 b7d9e469-b2c8-4be2-9f06-88a53e40081e GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-10-17 00:00:00 4eb0a49e-849e-42e2-9248-3fde2eaf0d16 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-10-18 00:00:00 c197bc91-841e-4fa3-aee8-dcf7526493ba GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-10-19 00:00:00 785319a1-f475-444c-a011-95edd2ea6f5d GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-10-20 00:00:00 b28ef3b0-c802-4a2a-838a-f105af696632 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-10-21 00:00:00 8cd0bae3-4aa0-4bc4-997a-8ab54bf1b0c4 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-10-22 00:00:00 e9511e26-40d7-48dd-9f50-c8c9e8e850d6 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-10-23 00:00:00 e2cb6e21-e8ff-4108-ac92-b38c9478be5b GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-10-24 00:00:00 32220229-9121-4f98-85da-222da256806b GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-10-25 00:00:00 0dac9244-b789-439e-a5d4-30cba897b138 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-10-26 00:00:00 877b99b5-f257-4885-b6d2-e56ec012f313 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-10-27 00:00:00 3983260a-1cdb-456e-9fde-ff8caa494e78 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-10-28 00:00:00 ff90e572-2d36-4f4b-b3d9-97e1075932d1 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-10-29 00:00:00 4a3c0e15-0dfa-40fa-865e-217aae3b2a46 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-10-30 00:00:00 34db5648-a07e-4645-b3b6-eb780ebe179a GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-10-31 00:00:00 24b8fdad-5e70-4424-b33e-4de00003385c GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-11-01 00:00:00 8dbe9f0f-93b1-4942-b1e8-e4ea0ee94ee3 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-11-02 00:00:00 6495b6be-d31f-42c0-9246-22e5b3888bd0 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-11-03 00:00:00 31e268ed-3461-4d59-91cc-01465c80db72 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-11-04 00:00:00 ddd3a249-35a7-4038-831c-a8a2d6cf882f GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-11-05 00:00:00 5cf93219-c5bd-40cb-be97-0eef886f8c19 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-11-06 00:00:00 22b9c16f-cf1d-4694-bd73-7e51292dc773 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-11-07 00:00:00 3a643582-356d-4ba0-9318-87c11abdaa6b GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-11-08 00:00:00 b7483258-8f29-4aee-afac-06278dcd2509 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-11-09 00:00:00 d2d066ef-fe78-4448-bc32-f2bea829db4c GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-11-10 00:00:00 820f9f02-f23f-42fa-91ec-3a38d61cae11 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-11-11 00:00:00 710e5cfe-5772-4e92-a118-61517a2f7602 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-11-12 00:00:00 0cb37a0b-369f-48ce-a234-a650f1c6c6cf GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-11-13 00:00:00 4e2c7a34-c44e-48bb-8aec-c581718aedc5 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-11-14 00:00:00 fc3959cf-4aa0-430c-bcec-b7fd858b8f6d GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-11-15 00:00:00 be4ca54f-159f-49fd-a36a-25b9615f48aa GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-11-16 00:00:00 2af9731b-5ca9-42eb-8456-85f0b98cae5f GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-11-17 00:00:00 0ad6669d-1953-47f6-966b-c3605ff046f4 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-11-18 00:00:00 3c496aaf-9f48-443b-bafe-f0a1ecd6345a GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-11-19 00:00:00 6416b76a-7f4f-40cd-9b45-85cdf616e579 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-11-20 00:00:00 81d4be8b-01a8-4578-97f4-c2923f4cf059 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-11-21 00:00:00 210fa380-8c4d-4921-aac7-580951225756 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-11-22 00:00:00 e021abec-7905-4815-ab5f-685d05cc3bea GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-11-23 00:00:00 44ee48c8-c4ad-4560-898a-e904a28053a3 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-11-24 00:00:00 dac8734e-b41b-452e-908e-409343be80c1 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-11-25 00:00:00 75b4d952-5fdc-4389-a92f-05184d898f04 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-11-26 00:00:00 24cdc444-281c-4f90-91c6-3f018894be3e GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-11-27 00:00:00 f21ced52-a0fe-4354-a4b1-daf8c39d7989 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-11-28 00:00:00 ed30f397-3200-4118-8e1b-d4dbd9cc55af GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-11-29 00:00:00 2a410291-2c8f-4ca5-944d-43f5aa9098c9 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-11-30 00:00:00 8e4bdcb6-5058-4ecd-b819-3433231d6209 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-12-01 00:00:00 68628232-a871-4bcd-be42-cedbd3f73546 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-12-02 00:00:00 1fff1dfd-b943-4027-b7f0-8cdad55b983a GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-12-03 00:00:00 4823dd23-a25d-4fae-b9a3-db5fc22e649a GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-12-04 00:00:00 02c4c0a3-65cf-4f65-a550-e511993855e5 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-12-05 00:00:00 303a372d-375b-485f-ae57-38d7093025c8 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-12-06 00:00:00 14456d65-5f7f-412d-a9c1-6a660f869860 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-12-07 00:00:00 691a7219-a577-48f3-a359-daded3d13cb2 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-12-08 00:00:00 11e558eb-207c-4578-85f6-2b81bd7028da GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-12-09 00:00:00 dfe68dc4-3efc-4773-a8ff-cde028dbf116 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-12-10 00:00:00 592419d0-e174-48a9-a781-53658559e4ac GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-12-11 00:00:00 e4ddfba8-005e-4702-a058-e9bce1ea1141 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-12-12 00:00:00 8d6e3487-91b7-4a9f-94a2-efe8d0a0eb28 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-12-13 00:00:00 54bea9c5-a272-4965-aa27-0feb2d7a730b GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-12-14 00:00:00 c4b161e5-76c3-46db-82a1-ef5bd0ce2fb4 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-12-15 00:00:00 490ccc9f-5f1a-4749-b2d9-cc0473ddeac0 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-12-16 00:00:00 de6dc68e-4bea-4b41-8a58-f28f3a6b2cae GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-12-17 00:00:00 1d2f0d11-2f0c-444e-b3fe-d8aed0ef81e1 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-12-18 00:00:00 bb2f7c1a-c105-450d-8542-a44a67ca66cf GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-12-19 00:00:00 55194f11-10c6-4724-9aaf-c147a6ddd874 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-12-20 00:00:00 436b491b-a82a-4fa4-a33b-f41b6245b16a GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-12-21 00:00:00 865b4c4c-a8bb-4c62-8df6-8fad30dabc53 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-12-22 00:00:00 bb09772e-3ac2-4f51-9c5c-4cf86c036e2a GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-12-23 00:00:00 c4e38951-2c34-4f35-b695-35c43abba29f GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-12-24 00:00:00 f6596550-1b15-44ee-a4da-f1012dbebd09 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-12-25 00:00:00 f833da17-839a-4478-8f1f-dc3d4c0e0b00 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-12-26 00:00:00 5de4c65e-3973-46f2-aa93-3105d2d7f04d GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-12-27 00:00:00 d6efa5e6-e166-480b-893e-2995c757b748 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-12-28 00:00:00 c82b5255-b52b-416a-929b-6d1b6bccf3e3 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-12-29 00:00:00 addc7c2c-253e-434e-a862-10913ceecf59 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-12-30 00:00:00 ac5a8ddb-abf7-4ddc-8aea-a3c9b9094cda GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE -2025-12-08 12:22:04.687 2005-12-31 00:00:00 52c89db0-0060-447b-9a65-6b33faa17264 GF_REAL_ESTATE_CH 80.6491 MANUAL CLOSE -2025-12-08 12:09:32.434 2006-01-01 00:00:00 de0008d5-e3fa-4a28-8d69-eb05a3d73869 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-01-02 00:00:00 93787093-ea43-44b1-93ca-fc04bcf454da GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-01-03 00:00:00 37d0fb3c-8526-42b7-bbd9-d1c0cf614e87 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-01-04 00:00:00 05f64115-27ab-4983-a017-a35f70e18498 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-01-05 00:00:00 f0126018-65c4-4b6a-8004-003c725682fc GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-01-06 00:00:00 892d6b63-cf6f-4662-8be3-bb4950c25e08 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-01-07 00:00:00 48c6dd85-0dbb-40c4-9f1f-27b60e532ad5 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-01-08 00:00:00 bc214bdd-ccdc-4773-bee6-2585517fc1ab GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-01-09 00:00:00 c5bdd7dd-59a7-44ac-8d3f-28a26195aafc GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-01-10 00:00:00 3b9283b4-0712-4d01-8d7c-64d1c66dde9b GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-01-11 00:00:00 65d3e199-af85-4aca-b19e-1641dadaac14 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-01-12 00:00:00 92a3873a-32f9-4a1e-9a80-8878a5c4b7bc GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-01-13 00:00:00 af10db5b-4b0a-472e-b16b-e72f8fd43a84 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-01-14 00:00:00 69fa4b2c-fec1-4e97-9deb-5436de5c705d GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-01-15 00:00:00 6e15d4a3-7993-4337-8e9f-1d9a1b413a73 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-01-16 00:00:00 55fabf16-dcee-4ea3-8b6a-a4cc47b28be5 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-01-17 00:00:00 2d5c04c4-47e9-42e1-82df-8bb35751c518 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-01-18 00:00:00 7b1b772c-ee08-4eda-9357-b64157739288 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-01-19 00:00:00 ad346036-3f9c-471b-a6c7-eb8302639473 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-01-20 00:00:00 936f9e8c-8d3f-49e0-b349-aaec9a1187de GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-01-21 00:00:00 a520da1e-dcc0-4ab3-a8a0-4f14e1f22857 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-01-22 00:00:00 cd98eb66-1d65-42ae-9a98-e02d5963bc0e GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-01-23 00:00:00 e4fac4b2-44a5-45a2-a758-05cdab2db2bd GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-01-24 00:00:00 bc903a02-5e40-4c29-b51f-d9afb756f0e8 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-01-25 00:00:00 709b7612-b11e-477d-92b6-61fa3e7954aa GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-01-26 00:00:00 29ff1e1e-1cbc-482e-8b12-d705196532b4 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-01-27 00:00:00 045b2191-a766-4888-80dd-a23a4ff3ecc7 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-01-28 00:00:00 d488dea8-49c1-4a78-a038-21b4ebd7da99 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-01-29 00:00:00 35abcdbb-3b46-4632-a077-c34c776921ce GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-01-30 00:00:00 5c6398d3-cedc-4516-bf90-4fb859ebcfd9 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-01-31 00:00:00 c790e582-8024-4ca6-86c2-f4bc298026b3 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-02-01 00:00:00 4f963c7f-36f7-416f-9794-0e48163f189d GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-02-02 00:00:00 e359d443-668b-4906-9fc7-34d45234691c GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-02-03 00:00:00 df46bd8c-04b6-47e3-9682-0001bf716fc5 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-02-04 00:00:00 3e86c409-daf3-4630-800d-ba1ebced39c9 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-02-05 00:00:00 316c9201-37a5-408a-8ada-94aaba77b56f GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-02-06 00:00:00 6f54b6dc-1039-424c-a703-8ba7e6753f89 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-02-07 00:00:00 4d52583c-ee38-4f50-8502-81cc46f88c0d GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-02-08 00:00:00 22eda48a-67d2-4ec1-ab32-b5ea4887cda0 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-02-09 00:00:00 3074f43a-01e5-4a1f-a14e-a9f239842a55 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-02-10 00:00:00 b986a372-4c7a-415c-b15b-072bc8124ae0 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-02-11 00:00:00 5f71b002-3d8f-4a4e-8c28-c8b187df8b98 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-02-12 00:00:00 98bce17a-bae7-4eba-9aa5-20f3e375b68c GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-02-13 00:00:00 f18488f9-8a77-404d-a1bc-cda4455c67db GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-02-14 00:00:00 91ab62e0-2976-4f02-9743-9c651ba1bf82 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-02-15 00:00:00 c7f89d3b-0e95-4ea5-a5d6-b6b653b267ad GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-02-16 00:00:00 34134de4-fba2-4b9d-97d8-c384217a4a0d GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-02-17 00:00:00 f4ede9f2-c776-41dc-bd65-37d1a89dab7c GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-02-18 00:00:00 f144f01e-17fb-43ed-9fe8-56b88b6a433a GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-02-19 00:00:00 5b26969c-78e9-4d70-ac97-25b424a086eb GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-02-20 00:00:00 b098bba7-4987-4950-b5ec-8c6a7ea7bba8 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-02-21 00:00:00 a3409c81-071e-4af7-b119-e3558cda4762 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-02-22 00:00:00 7dd6eb4f-639b-4ece-911b-77d497822ad9 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-02-23 00:00:00 f0dace82-9170-44a8-8dbf-f004c99ffce7 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-02-24 00:00:00 0b3f9058-3faf-4f76-b78a-027d6a0349df GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-02-25 00:00:00 26cd72f4-71cf-4b10-8a8a-6e2b50b07eec GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-02-26 00:00:00 a94465d2-aaed-434f-8753-44f563f00895 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-02-27 00:00:00 e14ac07c-1949-465c-b25a-189f09de9050 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-02-28 00:00:00 fd519a74-9589-4222-b817-aafcad5a8bc9 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-03-01 00:00:00 cab200c8-30ad-49ea-bb67-a10614b9828f GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-03-02 00:00:00 e10ef5ca-0700-4395-b1ef-4dffdb058943 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-03-03 00:00:00 1d6ee316-0e19-488b-a926-83f698951659 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-03-04 00:00:00 31885ee5-a4b6-42ae-803c-b08d83761a0f GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-03-05 00:00:00 65f318f6-2ef2-4715-bc23-3af920bf24ab GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-03-06 00:00:00 6049448e-8866-40f3-a6ad-5be203e5127b GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-03-07 00:00:00 075df78c-9963-42d6-a06b-f572392a7040 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-03-08 00:00:00 2f1c6af4-0eed-4cc6-a0e4-04c0939a8243 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-03-09 00:00:00 d1b3f2fd-25cb-40a0-baee-70c28dd31409 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-03-10 00:00:00 25242192-3911-4363-af9a-12d02e6c0585 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-03-11 00:00:00 7cd0ae6a-1c5c-4095-ade0-73f194730d5d GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-03-12 00:00:00 1e7b08b2-6848-4fc7-9848-f9365d0673a3 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-03-13 00:00:00 d2e14ed4-1610-4e2d-887d-e7ff6addeba6 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-03-14 00:00:00 5c39bbcd-450f-4c0e-8f99-da9401ab3e3a GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-03-15 00:00:00 acdeed9e-c125-4ed8-b408-01255dd99526 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-03-16 00:00:00 60df68a1-e19f-40c5-bf21-1f7dc6a3f506 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-03-17 00:00:00 fd4f7b49-2b73-4ab5-aa36-69c866ff0673 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-03-18 00:00:00 472e98dd-4f05-4d70-a58a-ce3c6e181ea1 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-03-19 00:00:00 bac62450-ccf5-490e-9b2d-332b8903250c GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-03-20 00:00:00 48092575-faaa-4e27-a5aa-9dc9fea60288 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-03-21 00:00:00 8a7c24f8-83ef-428a-8edd-915f7dcee4de GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-03-22 00:00:00 5013b17a-131e-448f-8baf-a12ced09c9e8 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-03-23 00:00:00 150b6cf7-6478-41b5-bec3-c510c1de9dad GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-03-24 00:00:00 b0729496-58ba-4e56-90ba-2a9ca5b98e95 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-03-25 00:00:00 7af563c7-05a9-4185-b5c2-ed28d6d256be GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-03-26 00:00:00 f09034e2-0089-4d95-9395-62b217ea88ac GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-03-27 00:00:00 3bbe0860-3f88-45e0-af9e-e5f4f0914a21 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-03-28 00:00:00 73812b39-2283-49e6-b981-417fae093850 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-03-29 00:00:00 f8249d25-4296-4481-987f-0065a568bf3a GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-03-30 00:00:00 1d37adce-8d5a-4ad8-8054-7cf20f79f09f GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-03-31 00:00:00 883e3ba6-21ef-4038-b402-8f69f9d5bda7 GF_REAL_ESTATE_CH 82.2776 MANUAL CLOSE -2025-12-08 12:09:32.434 2006-04-01 00:00:00 d6d88530-3157-4a41-835f-681546e30d5c GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-04-02 00:00:00 c39c698c-4772-4823-ac92-55c9a3ff8fdb GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-04-03 00:00:00 bb30d69c-6b04-4569-b27e-af68a938787c GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-04-04 00:00:00 c732ca8d-f8eb-4b00-9db2-c079fda523b1 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-04-05 00:00:00 8ce3ea50-0842-43f9-855f-48d999612f77 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-04-06 00:00:00 90a9ab75-ead0-44fc-9886-8d10eefe9762 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-04-07 00:00:00 ec042618-c148-430f-9e67-96d91261915a GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-04-08 00:00:00 a865763b-5db3-401a-8e31-106be7cbf790 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-04-09 00:00:00 a90c46d7-ee71-470c-835e-00d529f00e9d GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-04-10 00:00:00 5a47cd56-e9a0-4bd9-907d-e8eb0ca18344 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-04-11 00:00:00 a01fde08-8707-4bb6-86b5-4a2c157cd8e3 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-04-12 00:00:00 378b9e91-d74d-4c36-80c6-0229e05ec299 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-04-13 00:00:00 5d7297cd-aa0d-4a04-bf60-b811d028ed82 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-04-14 00:00:00 4382055d-0d38-4e86-8cb8-8477516a2e84 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-04-15 00:00:00 451b4a4d-6534-46b2-a0b8-578049dc2d7a GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-04-16 00:00:00 9cdd24a1-b6cc-48d9-b617-3261a9202403 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-04-17 00:00:00 0e726a2c-870b-497b-b123-1c633b83a888 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-04-18 00:00:00 5af2883b-12b7-485c-bb07-6ab64dfefb3f GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-04-19 00:00:00 eb87d9de-afef-46b0-a143-2ba1d09fb021 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-04-20 00:00:00 0e541c4b-bdc8-4190-a23e-ba8fe4bcafc3 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-04-21 00:00:00 760de094-e210-45e8-aa50-60f4face23ef GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-04-22 00:00:00 73f4cda5-2945-4483-82ea-71a1ab70a23c GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-04-23 00:00:00 a997fb92-2cbc-485d-b072-82a9d234cd14 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-04-24 00:00:00 1e0b1140-1568-4a10-b0f7-680e80808a90 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-04-25 00:00:00 a7c73d33-0a87-481f-b8c9-5db4e086e6da GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-04-26 00:00:00 b7d0769f-8550-48b1-8632-7f362edcc1ad GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-04-27 00:00:00 a4be9d51-1ae6-4598-ace4-c2ecb22463be GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-04-28 00:00:00 298cb658-72aa-498c-90e0-a91bfd56bba8 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-04-29 00:00:00 06b7c865-8d6f-40eb-84a8-06c745641fd9 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-04-30 00:00:00 d9128820-2797-4581-9962-49659c3cdf86 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-05-01 00:00:00 58d260b7-c693-4c9d-848f-2085870b1694 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-05-02 00:00:00 a76e5e7c-f773-451f-ab67-defb3fa0267b GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-05-03 00:00:00 622fb622-b43a-4781-912c-66a00cea2a01 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-05-04 00:00:00 7b7338b3-b7b7-4180-83fd-743457c5360e GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-05-05 00:00:00 fc785582-4645-4660-be6b-818cf7625b92 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-05-06 00:00:00 c0836ed0-1f9c-40b2-9605-b086b5175533 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-05-07 00:00:00 9251a15c-8c18-425a-83fa-84955be8df11 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-05-08 00:00:00 091bc1e6-c756-4e16-a8be-fa74e440a4b6 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-05-09 00:00:00 44a4a56d-0414-48bd-9c25-6e2b3405f0cd GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-05-10 00:00:00 b55921fb-e4b7-4943-b093-a2da1ddb7b50 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-05-11 00:00:00 7161ad4a-3be6-4e5c-90e7-1171cae31ddf GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-05-12 00:00:00 5d2795e3-dd44-4bbf-8094-90df0f02e9f0 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-05-13 00:00:00 96115d93-b298-422c-aafa-ce19c2376f6b GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-05-14 00:00:00 74a3ed45-f5a0-42e7-853d-59eb4d082cf3 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-05-15 00:00:00 b6423637-34c2-4c32-bca8-a1687e778467 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-05-16 00:00:00 d7a2dd5b-9268-407d-88ef-c6b231dcad6f GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-05-17 00:00:00 980c8afc-1f7f-482b-b867-fed42fb01da6 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-05-18 00:00:00 67e75ba3-60f4-40a7-9fc3-eab068b0a2e3 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-05-19 00:00:00 9a061f37-79f1-458d-8450-37c190962978 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-05-20 00:00:00 f723a5ae-806c-4a64-9a5c-3701881920ec GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-05-21 00:00:00 988ef6a2-24a0-4d0f-8395-5011b2130909 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-05-22 00:00:00 69d4e79a-b73c-462f-aa81-06d31c2b16a6 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-05-23 00:00:00 85d576a1-b67a-4c64-ace8-c3a8f72c2f4c GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-05-24 00:00:00 13843f7d-2644-41b6-9cc8-c3cb01fcb55c GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-05-25 00:00:00 75911f30-9a68-4e38-b9dd-db751003a31a GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-05-26 00:00:00 57b01606-fe03-42d5-be89-dce85ab48582 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-05-27 00:00:00 5ad2f104-e142-4c6a-ae6e-1aeb33087e62 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-05-28 00:00:00 ee850354-914b-4bb7-bd59-b705894698ce GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-05-29 00:00:00 d3aa3e58-ca95-4add-9394-85ffd719305f GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-05-30 00:00:00 43919e97-121a-472e-a7a2-9f052a97adca GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-05-31 00:00:00 954c0736-3084-4c91-9711-98317c518605 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-06-01 00:00:00 17f495d5-1490-4dc5-9114-5160ac04cb8b GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-06-02 00:00:00 e90029a0-cfd3-4b93-ba45-002edd95d357 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-06-03 00:00:00 b348842d-3426-42d5-bcd4-6fa20ac6bede GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-06-04 00:00:00 18cd6776-2ed9-4c87-b588-19af0ac35882 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-06-05 00:00:00 ab125237-b912-4843-ab5d-bdeb32086c10 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-06-06 00:00:00 4dd7167f-7803-45ba-b2da-0a3bb942500c GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-06-07 00:00:00 7ea8f741-df92-4802-8ee7-364a44fd1002 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-06-08 00:00:00 bc416e6c-46af-4c58-824c-5f8002910faf GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-06-09 00:00:00 6997cbca-65ca-4c9f-bdb1-7c2c0db56159 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-06-10 00:00:00 ac24c684-1850-4140-aa56-3bd8718c3936 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-06-11 00:00:00 d1f486f6-2382-4cb8-a6f4-19bca8bcd5f4 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-06-12 00:00:00 b961d2d2-62ce-4dbc-a4d8-7172b02886f6 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-06-13 00:00:00 80bf33db-4b30-42d5-88d6-ba56bfa54894 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-06-14 00:00:00 54885ed9-b485-4bac-81a0-e87fc0f346cf GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-06-15 00:00:00 b48b1f55-c465-4566-8a77-11141f1cc77f GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-06-16 00:00:00 8e9b5d0a-bb9e-4040-ba48-d79c3b493dd9 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-06-17 00:00:00 21932e51-90c5-4cac-aa32-0622f8a8ab4f GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-06-18 00:00:00 4bd84a1e-8a13-4d4c-a117-83e1ce3edecd GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-06-19 00:00:00 dc043335-07d2-4bce-9852-e5324cd4195a GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-06-20 00:00:00 74bb7930-cf64-4758-8952-cc1885f0769b GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-06-21 00:00:00 8ad60bb6-165d-4372-b5cf-642ddb393e10 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-06-22 00:00:00 1d092e0e-114b-4b27-8b89-e103b2a3752b GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-06-23 00:00:00 9bdd6f15-d0d2-4e80-835c-6b4971c3b88e GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-06-24 00:00:00 ab1d21dc-dfd4-40d5-a187-f88416459c27 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-06-25 00:00:00 436eb2df-a0dd-4ea4-bad7-c6ef25d871c4 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-06-26 00:00:00 382a6acc-77e9-47a6-b7fb-04fb579feaae GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-06-27 00:00:00 485218b2-e4d8-4491-869c-f78d954c4c30 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-06-28 00:00:00 856b2466-a308-407d-80d7-d275b5d86941 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-06-29 00:00:00 bcb77820-26b5-4f5c-bcd7-aff2ca91e833 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-06-30 00:00:00 a4971627-fdde-4958-a1b7-f718c3cb5979 GF_REAL_ESTATE_CH 83.6222 MANUAL CLOSE -2025-12-08 12:09:32.434 2006-07-01 00:00:00 81716ec2-2044-4a42-bc3d-f9c7b2cf91ac GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-07-02 00:00:00 1823daf0-71bf-439d-b4bc-5d6d0a09c5be GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-07-03 00:00:00 c8cecad7-6f32-4e2a-acc8-51715b22c0e2 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-07-04 00:00:00 5b516ef0-5293-4561-8a2e-8076200c6743 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-07-05 00:00:00 5ac75c82-d0a6-49ea-87fd-f98f3860fc77 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-07-06 00:00:00 24b33736-72b4-45fd-8334-a4f8a6135331 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-07-07 00:00:00 5b0f9281-b69e-4d8c-9e8a-0f9ca19f9002 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-07-08 00:00:00 cc716b77-ff37-4174-8fe2-8a6614f85445 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-07-09 00:00:00 bfcbc2ff-09f6-471e-b7e4-bd43eeed5808 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-07-10 00:00:00 f0bda2da-06a1-42f0-8973-f4f6bdf1e81c GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-07-11 00:00:00 228e0687-f768-46a6-8aa6-d37fdd092ef0 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-07-12 00:00:00 c8c9540e-c207-45e6-8e16-335fe9f0f008 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-07-13 00:00:00 ebe7ce1c-c23c-407a-a8b2-789227ce9cb5 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-07-14 00:00:00 df4df6bb-2b56-40f6-bb13-5937543b4987 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-07-15 00:00:00 8c2fb5aa-fd20-4f07-bf1e-e0d3eaa3faa1 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-07-16 00:00:00 03fda154-dc5b-4adf-83cc-6f6519702ad2 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-07-17 00:00:00 42cc9199-a7c2-4fe9-a59e-56ed8e9bf4eb GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-07-18 00:00:00 7e8d4334-6f85-41b1-a539-8cee9185c3f0 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-07-19 00:00:00 ba647cb5-a332-4a64-b7d7-dbe533b59b13 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-07-20 00:00:00 62a6635b-0af3-400a-8bd0-458a0918db58 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-07-21 00:00:00 f33dbd6f-d311-4aff-a1da-5dcc1465d344 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-07-22 00:00:00 e291b6ec-ede6-4081-a18e-532567887c7d GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-07-23 00:00:00 e7f66b6f-2e42-4dae-8da2-ab7ddf9d238f GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-07-24 00:00:00 cedfb195-ac9c-4283-a6cd-77f957afbe55 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-07-25 00:00:00 861a42e6-4b92-44a7-a897-6780d365dada GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-07-26 00:00:00 3bbcf0ca-5a36-4a19-b0de-9fbc01c806cc GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-07-27 00:00:00 84a6812c-6367-419b-8d75-87f0f4ac093e GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-07-28 00:00:00 31f1c0ee-125e-4402-b4a3-c96f87d4d4f1 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-07-29 00:00:00 c821e4c9-6b3b-48e4-bcd2-8292fad3d2fa GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-07-30 00:00:00 23ff5042-6cea-4c16-913d-81b11a116dd9 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-07-31 00:00:00 29fe1181-d2b6-45f6-9d9f-8fb851dbcfa3 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-08-01 00:00:00 ce318c83-4eb5-4404-84fd-5811c5336df2 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-08-02 00:00:00 0610989c-b46a-4c98-81a1-2e91f41312cf GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-08-03 00:00:00 6b7d1c80-e716-4ba9-bd2b-771f0e0b3cc6 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-08-04 00:00:00 63ad5de8-6075-436d-92e1-477d749df5a3 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-08-05 00:00:00 cd132ecc-dbb6-4beb-ad37-c509f4cc09f1 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-08-06 00:00:00 b15d1d57-70ba-491f-9b62-e1ca2741ad0f GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-08-07 00:00:00 0809fca5-4688-4f66-ba37-3bc3078f8286 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-08-08 00:00:00 f04ed2ec-251e-4e08-aa66-d311c51c3270 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-08-09 00:00:00 c3d68ba0-6f5c-41d8-bbdc-d94de0131f4b GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-08-10 00:00:00 219ede50-4046-4267-8abb-f3fe3f858094 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-08-11 00:00:00 b81e5f0d-e907-478f-a82a-c4eb593b80f5 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-08-12 00:00:00 265b9181-4954-4322-8300-92d5c91a18f4 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-08-13 00:00:00 ae07a859-f06c-4d1f-843f-21333f7fc4bf GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-08-14 00:00:00 4b13c0e8-75e9-4f7f-a077-e2418af08971 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-08-15 00:00:00 96a164d4-0ef2-40ef-af9d-ff1e26e70648 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-08-16 00:00:00 401a3f0c-0d59-404c-a41e-098d5527d268 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-08-17 00:00:00 7384b894-fee0-43f9-9644-bdbebae1b8cb GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-08-18 00:00:00 2356d9ed-4756-4962-baef-0cc16c82ea0b GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-08-19 00:00:00 e8132f43-3fd1-4925-98c8-ab88e8c4c3fb GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-08-20 00:00:00 ba04af93-5d23-4489-873f-248caaa88958 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-08-21 00:00:00 4a9f404b-1e3c-4b14-b9fa-5786b8691eea GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-08-22 00:00:00 748d2e6b-b25d-460f-8784-d2ae8835ed5e GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-08-23 00:00:00 764fbd60-44db-45ab-b7cf-323fd6ac7c77 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-08-24 00:00:00 1e982fbe-94e5-4547-a59e-30ea99a5d3d2 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-08-25 00:00:00 38f2ef4d-4b93-4f11-8596-64570c74c6c4 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-08-26 00:00:00 4846df23-6f26-484c-87ab-8e6a5da1b94c GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-08-27 00:00:00 4f8ad462-4b9c-4ce9-9260-8d3d7b6c04f4 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-08-28 00:00:00 485aff76-642e-4f8f-b4f3-854e7a1bc39e GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-08-29 00:00:00 a25c93a5-c80d-4d02-b510-120daae1bacc GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-08-30 00:00:00 6ed74582-84b8-459d-b5d9-c1c1fbd9028f GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-08-31 00:00:00 1221cc61-4d9b-407a-a079-e55a3bff9311 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-09-01 00:00:00 4ec0f20d-4409-4302-a465-2edae446e7aa GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-09-02 00:00:00 0880aed5-39c8-4ebf-ac1a-8bac92caffd9 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-09-03 00:00:00 4cd982f6-da62-4ac2-b56d-26e74e6114ef GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-09-04 00:00:00 17384967-18e3-4187-ae0f-5992f8398828 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-09-05 00:00:00 33074795-fbb3-4f59-9ad4-18642c94b1bc GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-09-06 00:00:00 b260701e-7331-46b7-a91e-e30be357666f GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-09-07 00:00:00 64126254-7e76-4abe-a9bc-702aeb5f45e3 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-09-08 00:00:00 1d20e89d-f189-4358-9789-506e871d9ea1 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-09-09 00:00:00 a27971af-5a21-4154-9b72-6f083711b492 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-09-10 00:00:00 0b68031d-9d22-4d08-912c-aa49011f5f17 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-09-11 00:00:00 07c46b88-7323-4003-808c-b04b7d74e484 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-09-12 00:00:00 a651d056-0b50-4a89-8033-7ead4f5d3374 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-09-13 00:00:00 462d71a7-004f-41bc-b853-7b7b555cdf05 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-09-14 00:00:00 441160a3-2b65-4dd8-a601-a724c3595ef2 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-09-15 00:00:00 ac452f5f-77e2-46cc-ada1-2349d510d6ad GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-09-16 00:00:00 1cb6dda3-6d06-408a-a2ab-8825baeca07f GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-09-17 00:00:00 82aafba8-ea65-442f-b8c2-5b030e6372fc GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-09-18 00:00:00 1bc82b72-49eb-4967-b100-723f6919fe2a GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-09-19 00:00:00 2328a1e6-549c-4b29-a8b2-a17ff6f5aceb GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-09-20 00:00:00 9b34a1fb-a62c-4797-b621-4958a5261954 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-09-21 00:00:00 467589ba-f1e0-46ce-b1ae-75119865e1b3 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-09-22 00:00:00 c3421d9d-36fe-4ff7-b137-378198a81d11 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-09-23 00:00:00 ba4f5a69-fce2-462c-bf90-2002b6ac4c86 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-09-24 00:00:00 5fa8c811-2349-4271-ae4e-1dd4f19c31fb GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-09-25 00:00:00 6131680a-b55c-47f1-9212-f96d8d5f2fe5 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-09-26 00:00:00 b5c085c1-a10a-4f39-9d0b-1f3761673e57 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-09-27 00:00:00 d703452f-4bb3-4c6f-8ad5-185668b68287 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-09-28 00:00:00 927fabd4-56cd-48d5-8892-16a82c8e719e GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-09-29 00:00:00 404fb731-df09-484f-be77-378e76550a88 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-09-30 00:00:00 9a192821-cd3e-4e0f-8691-5042dea207e3 GF_REAL_ESTATE_CH 84.3436 MANUAL CLOSE -2025-12-08 12:09:32.434 2006-10-01 00:00:00 7e3b60af-0731-4fe6-8b89-9d28e92b1b5f GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-10-02 00:00:00 8814b23c-8f61-46a4-bf82-5f44811e5b5e GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-10-03 00:00:00 fd09cf59-07c7-4c52-a8f6-ce24bbd5aa3d GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-10-04 00:00:00 739b631d-668b-455f-aa2a-63e8585485a6 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-10-05 00:00:00 91c08beb-5bc1-4dff-9fef-0bd9e7b1de16 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-10-06 00:00:00 682cdf38-6f54-450d-a750-ee5c4fcece28 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-10-07 00:00:00 8b10415a-018d-4826-b111-72c6260dfc2a GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-10-08 00:00:00 4ec22c8c-2c5c-423d-b000-92010cce2747 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-10-09 00:00:00 47c6e2d1-59e1-4e54-87c3-d8e58f2a829e GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-10-10 00:00:00 d14f8dea-0c89-407a-836a-17887ea0a11d GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-10-11 00:00:00 a34e1c1f-337e-4b54-92f4-184b1faf5c19 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-10-12 00:00:00 d975900a-0f08-44ff-a1fa-1f9f5d8caafd GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-10-13 00:00:00 df3b28bd-faf0-40d0-a314-939e7ca62fcc GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-10-14 00:00:00 30d014ff-9868-4e67-a4ce-2d17ef4c387d GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-10-15 00:00:00 67c62056-cc7d-46fb-b249-52cd1101b359 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-10-16 00:00:00 7cf064a0-9471-4655-b9ca-3770647f4e91 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-10-17 00:00:00 cf4928f5-8375-498d-bfc0-d679e795e9bc GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-10-18 00:00:00 4b5bde68-9e1e-458b-a3f8-5a78833603cd GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-10-19 00:00:00 2f52e3dd-6268-4654-9a70-9e6a75b17f01 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-10-20 00:00:00 73c7a6af-ed1b-4a92-870e-04e6bbf33ed0 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-10-21 00:00:00 d473939e-fdda-42c6-b052-403ae6b5534f GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-10-22 00:00:00 6b0af677-35a9-44df-a4f9-c98f4f1dbd91 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-10-23 00:00:00 f8dffb5f-1eb5-4021-b1c5-f7aef74af11f GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-10-24 00:00:00 0b7a86a4-8166-42db-ace4-74850a805e8b GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-10-25 00:00:00 03d540fb-1908-4081-a6f7-61e1b61254fb GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-10-26 00:00:00 5e6131cf-3f2b-4c72-b2af-faa1a6badbd8 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-10-27 00:00:00 f0456c8b-5aed-4e76-a4c4-737658cc23fa GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-10-28 00:00:00 ed2d7b11-bdf2-4da2-b0c8-3b4a0335c66f GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-10-29 00:00:00 54c7ed03-f81c-47dd-afe5-05e818f35a1f GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-10-30 00:00:00 065d03b9-e123-4d17-b004-e3695eb9606b GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-10-31 00:00:00 7706f49a-3252-4cb4-ae3a-5ddc11c68adb GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-11-01 00:00:00 68b00a57-c2e1-4902-8197-3917efc86d0d GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-11-02 00:00:00 3bee0332-186e-42fd-bb43-0c67e597407a GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-11-03 00:00:00 7e4d2f4e-21d6-410b-8c1b-bc94d7ca7014 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-11-04 00:00:00 c7706b81-a3c3-4b74-9325-50eed7179ac9 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-11-05 00:00:00 50741fac-3e92-4bdd-bc0a-46613f4e781d GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-11-06 00:00:00 cb68f881-c795-4ee8-bb8f-f44735449b16 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-11-07 00:00:00 90051356-9da6-4c7a-a815-7bd53a8ad56d GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-11-08 00:00:00 f4bf6fd5-11a7-4973-b496-fdae352b3dec GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-11-09 00:00:00 82cc4501-8ebf-4e7c-9f99-4b56f2604942 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-11-10 00:00:00 489b96a6-543b-44c0-859b-4547c1f45a90 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-11-11 00:00:00 ec635172-21ee-447b-8102-ad33b392d075 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-11-12 00:00:00 4a908901-d329-4709-be5b-6f5dbbe9fd91 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-11-13 00:00:00 fb90f1a2-58a7-4ee4-a0ed-9d067959c9fe GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-11-14 00:00:00 c9aed86c-6a9e-4243-9225-cf910bd37f13 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-11-15 00:00:00 5454414c-01fd-4b5d-b9c7-f119d4dc86b6 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-11-16 00:00:00 26cbf650-617a-492a-9d33-e4a6a124e155 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-11-17 00:00:00 644be8e7-cdaf-40e7-b009-8cbe9054630b GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-11-18 00:00:00 824432db-aabe-4499-b8c9-cbc1f905c2fe GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-11-19 00:00:00 a193a5d0-1c16-4366-ba28-dcb98c11c513 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-11-20 00:00:00 8d536cc0-453a-4040-b72b-200a72f022bd GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-11-21 00:00:00 8a60918f-4169-44b9-87c1-bb45733e344b GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-11-22 00:00:00 b237d840-948f-4354-a942-3382ea80a24e GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-11-23 00:00:00 a1955acd-f018-46ba-b46e-fc3e50b05102 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-11-24 00:00:00 6c6002d4-2a7b-4373-a1a3-21742acb66b1 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-11-25 00:00:00 dc8b48f3-64c5-46a8-b335-516074805cca GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-11-26 00:00:00 e65df8af-cded-4058-9558-ed67bc50c2b7 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-11-27 00:00:00 9a40c388-98f2-4e6d-8716-d58e80aeb535 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-11-28 00:00:00 7ee256d2-35d3-4266-95bc-7e15659e0fc6 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-11-29 00:00:00 d83c6e98-3678-4ae8-a1fb-9adc51faafbb GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-11-30 00:00:00 3378d2a1-e56a-49a3-a63d-47ff34cbde09 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-12-01 00:00:00 54170f3e-6937-4063-b26f-1723cfade2f5 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-12-02 00:00:00 82b6a6ab-45f8-4bb0-86d7-bef4f17defbb GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-12-03 00:00:00 6901cdfa-566c-458e-a2f2-e7f945412a60 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-12-04 00:00:00 4129e04b-9b9c-4e42-ad05-dcf7ac91a228 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-12-05 00:00:00 81791208-85b6-484b-a505-fd9d40e7f038 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-12-06 00:00:00 1d3fad44-91fa-44b7-9f81-f4d760517ef6 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-12-07 00:00:00 d2e1b135-12b8-4f18-9860-3ce3c75e0492 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-12-08 00:00:00 cefbe586-7b6b-4b59-a759-4a677ab62ce7 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-12-09 00:00:00 ee499e70-d37b-411a-95f0-ff918f3065db GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-12-10 00:00:00 22d8e1e3-6f5d-494d-8097-10be4a857bc2 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-12-11 00:00:00 c1c618e3-cfd5-4d09-9474-e10e73338d68 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-12-12 00:00:00 790423e7-1855-4327-9566-e5af53110f9c GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-12-13 00:00:00 90afd065-e791-4a39-bde7-d0c9d9e06da1 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-12-14 00:00:00 58150dd5-4568-46a3-ae6c-fa590cbc3f22 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-12-15 00:00:00 b0891b4e-216d-42e0-afb6-ca90a04fa907 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-12-16 00:00:00 f70c13ae-2985-45c7-8f9f-477586bf80cc GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-12-17 00:00:00 cecc4c73-a3ec-456f-84b0-693ba2cb57c1 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-12-18 00:00:00 828c2917-fcef-4e96-a9a2-d41c237abdc9 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-12-19 00:00:00 0821a042-632e-4d6b-9d43-ec612d624298 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-12-20 00:00:00 74a82fc5-8523-43d6-8c72-b86368f0aaef GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-12-21 00:00:00 54f4f90f-c5e3-489a-87ca-daa9b74ba293 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-12-22 00:00:00 1f53964c-dbfc-4660-addd-ccb9a528ddde GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-12-23 00:00:00 daaefc88-9f1b-4655-afa6-52bf33406aa0 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-12-24 00:00:00 d6a00105-08c1-425a-934a-b663b31e076a GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-12-25 00:00:00 12e5cacb-deb9-47a2-8129-e18461bd7555 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-12-26 00:00:00 b7de1b13-a43c-4e42-ac24-568605b674e0 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-12-27 00:00:00 5edf6be7-26b3-4746-9b44-2ad0be5d07b2 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-12-28 00:00:00 30ad6431-c952-4e71-950c-36b6dc81f6fe GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-12-29 00:00:00 47aa13c0-9af5-4532-bfb9-3dfdb47cb8a9 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-12-30 00:00:00 c560c6b3-dea7-43d6-8f62-66a37211c462 GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE -2025-12-08 12:22:04.687 2006-12-31 00:00:00 d20da63b-3017-43a7-ad54-90be357cdb3d GF_REAL_ESTATE_CH 88.0273 MANUAL CLOSE -2025-12-08 12:09:32.434 2007-01-01 00:00:00 5c553813-abba-474b-84d9-57034a9da782 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-01-02 00:00:00 925975dc-b2cf-47d1-adcb-1d835ed72894 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-01-03 00:00:00 758af976-ab54-417e-93d7-551a06e01658 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-01-04 00:00:00 aaf64b04-9005-496c-9f7c-fd5847f6af69 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-01-05 00:00:00 28c47e17-8e93-4e8d-8fc3-c8a39ded086c GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-01-06 00:00:00 1e17ab1b-dc4d-4e30-92c3-8bd967da21de GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-01-07 00:00:00 04faabc4-cd84-4bce-9284-a51177d3cab2 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-01-08 00:00:00 7d3ea9f5-e1da-4e87-ad0e-918e1ed60da6 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-01-09 00:00:00 4a74cb61-f882-44e1-b63f-9ad3d7d16853 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-01-10 00:00:00 83faf74d-1b34-4d02-9d36-cc95864e116d GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-01-11 00:00:00 062e6546-26a3-4aa9-91e8-f15300071cac GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-01-12 00:00:00 ff563e40-15c8-40ec-841c-15396087e047 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-01-13 00:00:00 ae228370-64fe-4672-afaf-b1e992f26b6f GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-01-14 00:00:00 cfa8a0a7-41f8-4c9b-8e25-dad4bd98eb2b GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-01-15 00:00:00 f610f7f3-3e6e-440e-8e1b-ad26c01b0803 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-01-16 00:00:00 1823cfac-fceb-4b6d-ba51-6605db823475 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-01-17 00:00:00 48dc5d2a-d0dc-4601-86c3-f47ff809a820 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-01-18 00:00:00 0a11dd43-e30b-41ec-855f-72d86d57c66e GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-01-19 00:00:00 ee23ff4c-dd22-4227-aa31-407072dc91d0 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-01-20 00:00:00 86b72116-66f9-49d4-a45d-d1962917605c GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-01-21 00:00:00 b1135f0a-d11c-4332-98e1-0d208a258913 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-01-22 00:00:00 55ea5543-f036-486c-a1fe-bcb04afbaa47 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-01-23 00:00:00 18984be7-8d22-460e-8534-fa0b4325dbf6 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-01-24 00:00:00 bf02716a-374e-4269-8976-7f10f54e41c0 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-01-25 00:00:00 dd8b95f0-ff08-4205-a155-114f5c1032a0 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-01-26 00:00:00 b06b04dc-1cd4-4021-9924-82b329d88c64 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-01-27 00:00:00 b0bbe38a-e719-428e-96b0-8b1b186327c4 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-01-28 00:00:00 44eca85c-dc13-4120-88ee-8bd95006ba95 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-01-29 00:00:00 f80d536c-bfbb-40d5-ab6a-ad5b45ec6be0 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-01-30 00:00:00 a483838f-bead-4bea-9cb7-3fe359e32860 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-01-31 00:00:00 f00bbb8d-8bbb-4558-a817-8cb8c123b13c GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-02-01 00:00:00 5d3bfa8c-dd87-4b70-8727-d6b2b84ca62e GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-02-02 00:00:00 47ac6bf8-174e-4be0-8225-ffbe8579a8c4 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-02-03 00:00:00 f1554e96-7b05-4d90-9a79-c3f96eb6709a GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-02-04 00:00:00 36d90afc-e69d-4223-a77b-898c29f79a10 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-02-05 00:00:00 f5d50a05-6016-4aab-b46e-1045f5efebe8 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-02-06 00:00:00 f5ef7155-66ac-417b-83ec-63bc606fa562 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-02-07 00:00:00 e6674b74-bffa-4639-80ca-2b52f1ec34c7 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-02-08 00:00:00 d1b260f9-75d6-4d1a-a3c4-3e2ec7b919a5 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-02-09 00:00:00 c5604407-009d-4864-8def-e9d7e0c892a4 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-02-10 00:00:00 8e09b8da-da8a-41bd-89b4-d2c1a3bb74ec GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-02-11 00:00:00 bfee1b78-100a-489c-9fee-d2752546a8ee GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-02-12 00:00:00 f244e866-c667-41b1-b1f2-63c739218227 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-02-13 00:00:00 eb7b1a01-1f27-4c75-9143-e60b3369769e GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-02-14 00:00:00 3d096c27-e80c-4548-b81c-0fa8f8560e4e GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-02-15 00:00:00 4c696c63-40d1-46e0-b15c-9b4a8cf36b37 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-02-16 00:00:00 e5c24173-e013-4514-842d-95cddc392cd5 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-02-17 00:00:00 ad3864a1-c443-4fd1-922e-085d7afd9920 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-02-18 00:00:00 c438f078-b0b3-42ee-a605-38849a1b8453 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-02-19 00:00:00 1cc5f075-2c4c-4fdb-a229-e65fd01bd6a6 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-02-20 00:00:00 a319ea06-08ad-46d1-8230-638b42d8264a GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-02-21 00:00:00 39526865-c9fd-490a-b138-e471218b386c GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-02-22 00:00:00 b2a9b8a8-12a0-4398-ba4b-5a4f2f0aae0f GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-02-23 00:00:00 6a517b4d-5be5-437b-bf76-0c3839509171 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-02-24 00:00:00 e3eb2815-a755-4a98-b9ce-59fb52b0f402 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-02-25 00:00:00 564a1382-a152-4241-bde6-19662970fad5 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-02-26 00:00:00 0f0073ae-9c59-49e2-8aa3-9076551e1b47 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-02-27 00:00:00 d8a1be19-f8ea-42e8-9591-7738654b84ed GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-02-28 00:00:00 934fd5ce-3fdd-414c-95b7-6cec680110c2 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-03-01 00:00:00 56ba2c94-2694-46d7-a35d-4c5a148c473f GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-03-02 00:00:00 c18f2459-c6da-4add-aa38-977ffd708166 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-03-03 00:00:00 6aabb4b9-ca39-4bab-9b0e-fd2c085caf86 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-03-04 00:00:00 cbc27bd2-7e47-432e-9a7c-348cb711e6be GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-03-05 00:00:00 1840ec46-c5fc-4861-816f-fb3724787eb3 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-03-06 00:00:00 f862e495-72fb-4a0b-b80a-05c75566df5b GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-03-07 00:00:00 19c675be-278a-4eaf-9390-e2d200138f1e GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-03-08 00:00:00 46a205e5-7384-4481-8d68-6fada588fac8 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-03-09 00:00:00 9d529dd2-a1c5-45f8-afc7-b2694193307d GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-03-10 00:00:00 e0775de4-2c66-4d09-98b9-2ed0d8e281e1 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-03-11 00:00:00 6bcd4e1c-4a80-47cd-820f-25aebc3a9b8b GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-03-12 00:00:00 604e45bd-8f2c-4bb0-bd22-07ef6ec19eea GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-03-13 00:00:00 082c6774-a3af-4207-9f98-60b38396a535 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-03-14 00:00:00 989d4906-fda7-4459-8411-9870c52465a7 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-03-15 00:00:00 17031292-e167-46fb-aa9e-9f988d428424 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-03-16 00:00:00 bc055693-f0ab-413e-a5af-76daf320c033 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-03-17 00:00:00 57a501a2-dc82-4c94-9413-98adae0111e0 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-03-18 00:00:00 b5bc089e-0f84-41b3-a9b3-dda57026552d GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-03-19 00:00:00 21ac6b37-9d5d-41c5-ab24-56951bf7c5c5 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-03-20 00:00:00 7760bbb3-0cec-4b17-a2a2-4c2bcf342aa7 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-03-21 00:00:00 9d835118-2a11-43fe-9e73-c476b6179782 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-03-22 00:00:00 8ac8090c-8279-4f52-9499-ef5ae8bd58ac GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-03-23 00:00:00 f1743fd2-0dac-421f-adc2-14076a46371b GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-03-24 00:00:00 47e2f26a-a49d-4a27-86df-5f3f205f824e GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-03-25 00:00:00 e34d0272-764d-445e-8cc8-bc94c945b25f GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-03-26 00:00:00 13a22ac5-5f50-41da-8166-f00bf9083ddf GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-03-27 00:00:00 2c13b456-a2ab-4880-8281-e6d1666dcd4d GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-03-28 00:00:00 3f2c4de0-389e-4517-8fe9-1aeb68d5602a GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-03-29 00:00:00 7f953184-76d2-47bb-b07f-24b050951288 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-03-30 00:00:00 cbe4ff86-d753-4266-85c4-dc879eb7b72c GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-03-31 00:00:00 43afef46-c5a3-4e20-bc9b-67ac49df8ca8 GF_REAL_ESTATE_CH 89.2407 MANUAL CLOSE -2025-12-08 12:09:32.434 2007-04-01 00:00:00 fb69ae86-7d3e-4b63-a7cd-fd142a367a38 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-04-02 00:00:00 88d3a29c-602a-4ce0-824d-ddcb63b934b2 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-04-03 00:00:00 4f767369-9599-48b9-b3d7-50b2f002a42c GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-04-04 00:00:00 03c432e2-82b8-4eef-a3a7-d1462fb62587 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-04-05 00:00:00 8462d1aa-c8d1-4bfc-878a-c60d9e89e0ff GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-04-06 00:00:00 37f06ca6-97de-4b31-a3c6-4d74354b8520 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-04-07 00:00:00 e66cdb79-5e2f-44b9-b1bf-909ef9c97f9d GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-04-08 00:00:00 ca2e2e91-3aae-419d-98d6-2c57fd62ed10 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-04-09 00:00:00 ba5029c9-b02e-4a8e-be62-4896017bf06b GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-04-10 00:00:00 6daee2cd-5267-4267-acc7-cbb63f623ea3 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-04-11 00:00:00 83599946-73ec-405f-8956-36f0b21723a0 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-04-12 00:00:00 985ed4d3-ea86-49c7-96fb-499b09483598 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-04-13 00:00:00 f51a10de-d7a1-48b3-8a74-4279ae464eee GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-04-14 00:00:00 490d5a7b-e8a5-472d-b08d-aa48d471ccf5 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-04-15 00:00:00 c43608c7-b25b-4302-9d72-75de0405bdb2 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-04-16 00:00:00 6753a7a1-5895-4f6e-938f-056e0f5449b6 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-04-17 00:00:00 f4efe9f6-23a0-49db-88cf-e8e5f82623c3 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-04-18 00:00:00 ce2abab5-6733-483e-8193-8e24b7d07827 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-04-19 00:00:00 19ae4d41-6f57-455d-9670-03932bac615f GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-04-20 00:00:00 c7bad75c-4db9-4be7-a436-c26f57de673e GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-04-21 00:00:00 b0bebf13-f88b-4f35-ae59-5021c45a8ca5 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-04-22 00:00:00 b05a1649-b9af-4d70-b39b-273ac3fef8b0 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-04-23 00:00:00 7f2d3005-9836-48ca-8690-1867c645983d GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-04-24 00:00:00 1ee84ca9-d448-463d-aa91-be103c5cb5bb GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-04-25 00:00:00 93d63e06-ad6c-4c8b-baf5-4355aebd20c2 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-04-26 00:00:00 cd907082-768d-4b8b-bcd4-eb6f2e337ec8 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-04-27 00:00:00 63d30382-c0fd-485e-9e87-c5fd5f6f11c8 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-04-28 00:00:00 f1ff744e-1d42-4425-b08d-c877ad6158d2 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-04-29 00:00:00 16fe3cab-25cd-4b56-892a-25556e6a0d4b GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE -2026-01-28 22:28:41.761 2023-01-04 00:00:00 013d2c9c-dbcf-4a44-afe4-ca8cedf70b7f USDJPY 131.2480010986328 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-01-05 00:00:00 9009479a-8513-4802-b26f-2eb5f1476dcd USDJPY 132.2460021972656 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-01-06 00:00:00 50bcf6ce-731e-488d-b88f-6c7cb4c25299 USDJPY 133.3070068359375 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-01-07 00:00:00 ffd125cb-6bc3-4d55-8171-da6eeb48fd1a USDJPY 133.3070068359375 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-01-08 00:00:00 a4be01d3-52f0-407d-940e-695a33873db6 USDJPY 133.3070068359375 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-01-09 00:00:00 5abb0256-a847-4107-8ca0-9b40fb002ca2 USDJPY 131.8619995117188 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-01-10 00:00:00 e13cfec2-95d6-460b-b11c-248906cc1ccb USDJPY 131.72900390625 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-01-11 00:00:00 46521750-1d69-4155-aa62-0fe2fb8eeeb8 USDJPY 132.1009979248047 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-01-12 00:00:00 da450873-69e0-4659-8516-3f601951d66a USDJPY 131.9019927978516 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-01-13 00:00:00 de41de3d-dd4e-4116-a0d3-ffd1d316605e USDJPY 129.1719970703125 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-01-14 00:00:00 c9c5ede5-e8a9-494b-8221-f5ee4d80889c USDJPY 129.1719970703125 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-01-15 00:00:00 265640d0-c3e4-47c4-a811-74e79b3064d8 USDJPY 129.1719970703125 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-01-16 00:00:00 7b34ac86-f9c5-45cb-9532-40dbf0189639 USDJPY 128.0260009765625 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-01-17 00:00:00 ec499952-8313-48ef-b696-c8f9359faaf8 USDJPY 128.3209991455078 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-01-18 00:00:00 6645f084-a864-4603-9605-66fe85769e1a USDJPY 128.281005859375 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-01-19 00:00:00 97095c15-a594-4e04-b797-8940879f91eb USDJPY 128.5390014648438 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-01-20 00:00:00 22868bc8-44dd-41f3-b753-a60e9e121521 USDJPY 128.3699951171875 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-01-21 00:00:00 0aced47f-bd02-4d6a-9046-7355dca1ddfb USDJPY 128.3699951171875 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-01-22 00:00:00 febd4bac-d2d6-4ef3-b281-72ff4a36c385 USDJPY 128.3699951171875 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-01-23 00:00:00 b5fdae32-be09-49b0-9439-fd0b92c9303b USDJPY 129.35400390625 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-01-24 00:00:00 9dfc9f93-86c5-4a59-b2ec-4422580d6412 USDJPY 130.5970001220703 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-01-25 00:00:00 15f4504e-0512-4e35-a26b-4a4040c91ca4 USDJPY 130.2389984130859 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-01-26 00:00:00 016f1941-a07a-4af9-bdee-89c20c8e78e7 USDJPY 129.2369995117188 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-01-27 00:00:00 0042e659-4961-429f-aebf-79880fff8175 USDJPY 129.8000030517578 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-01-28 00:00:00 5d499556-c082-4c12-b7ae-368b332d9515 USDJPY 129.8000030517578 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-01-29 00:00:00 0de0ddf1-c182-42da-8ad5-f1d2eb103509 USDJPY 129.8000030517578 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-01-30 00:00:00 a9c4f796-3b25-4e02-976f-8c99adb36721 USDJPY 129.85400390625 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-01-31 00:00:00 a80f23fe-3966-42d0-8558-6220718fe8a2 USDJPY 130.47900390625 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-02-01 00:00:00 08746272-89a1-4ecc-8fb0-0697af3e32f6 USDJPY 130.1100006103516 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-02-02 00:00:00 aab72308-2cbc-42de-a9a7-95ae5213f253 USDJPY 128.6219940185547 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-02-03 00:00:00 d9d4013d-46d1-4a98-9a30-1c23e43bff69 USDJPY 128.7460021972656 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-02-04 00:00:00 29512d40-f6d3-47d0-8746-b16a290bd3cc USDJPY 128.7460021972656 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-02-05 00:00:00 d20b96b5-8133-4370-8195-c6af6bc99f2d USDJPY 128.7460021972656 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-02-06 00:00:00 4a268d4c-a29d-4c2a-8453-c8dedb35cccc USDJPY 132.0090026855469 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-02-07 00:00:00 5f129118-a874-46fd-9bd9-29bbe5292ef0 USDJPY 132.6230010986328 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-02-08 00:00:00 45b7b52c-03d9-449e-a986-27362f7fea07 USDJPY 131.0420074462891 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-02-09 00:00:00 bd12e6b3-e81c-4658-a165-6a3b53328cc3 USDJPY 131.3869934082031 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-02-10 00:00:00 6cc5ae85-6368-4de4-8674-57fc14e5a8a0 USDJPY 131.5189971923828 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-02-11 00:00:00 28326b67-aa0f-450d-b8b3-e15b0991d472 USDJPY 131.5189971923828 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-02-12 00:00:00 cd9594c4-db51-4d64-9fc9-0af8a0fa74f1 USDJPY 131.5189971923828 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-02-13 00:00:00 2efd226f-d25e-476b-8de1-2d60ab03dec2 USDJPY 131.5509948730469 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-02-14 00:00:00 bb9d1842-a24f-4e77-ac10-08a63af1be60 USDJPY 132.3370056152344 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-02-15 00:00:00 cda4104d-7847-4ea5-8411-bfef7e99855e USDJPY 132.9909973144531 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-02-16 00:00:00 bf79e601-f293-4e99-b333-cd42d173b7a7 USDJPY 133.9029998779297 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-02-17 00:00:00 ebc8a276-c548-44eb-bb35-c264f98ac675 USDJPY 134.0740051269531 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-02-18 00:00:00 b53e28d8-14c1-45dc-b307-859001c4fccf USDJPY 134.0740051269531 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-02-19 00:00:00 2e3a000e-1447-440e-9c94-35248518c757 USDJPY 134.0740051269531 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-02-20 00:00:00 23c3a1c9-b65e-4663-a9f9-786ac8ebd08c USDJPY 134.3070068359375 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-02-21 00:00:00 fc04084a-a7e0-4f66-a5d7-631d2a7be5b6 USDJPY 134.3359985351562 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-02-22 00:00:00 278832e5-3b31-4c3e-8169-0be794c0b984 USDJPY 134.9759979248047 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-02-23 00:00:00 52342671-a879-40a1-9b75-66929542c3e0 USDJPY 134.9320068359375 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-02-24 00:00:00 605059b8-a67e-4d39-8ae0-d1024477f753 USDJPY 134.6280059814453 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-02-25 00:00:00 6887c0d3-f0a2-43e0-9d42-e871423433a8 USDJPY 134.6280059814453 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-02-26 00:00:00 544759c6-355f-46ef-978f-9129d97fac1e USDJPY 134.6280059814453 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-02-27 00:00:00 c326a3e3-0713-4374-a67f-2408606d4ae5 USDJPY 136.3950042724609 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-02-28 00:00:00 cd41fe15-dac7-475a-a4b8-0db82913a391 USDJPY 136.3170013427734 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-03-01 00:00:00 764d4b60-550a-4653-8d4a-78a534dd6322 USDJPY 136.3480072021484 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-03-02 00:00:00 2df6dcc2-c089-4aee-bd54-520b10227d79 USDJPY 136.1940002441406 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-03-03 00:00:00 42a3917c-08b4-4acb-a052-873915059624 USDJPY 136.7050018310547 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-03-04 00:00:00 4c388a39-4b39-4a1d-b864-3d23832f3785 USDJPY 136.7050018310547 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-03-05 00:00:00 b31c5b31-ead4-43fc-b9c9-19d53ae0b226 USDJPY 136.7050018310547 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-03-06 00:00:00 f527e423-81cb-46c2-a073-0661c76663aa USDJPY 135.8600006103516 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-03-07 00:00:00 76f6ecb5-c842-4a34-ae43-46936d9be3bf USDJPY 135.9989929199219 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-03-08 00:00:00 d1749266-0f37-49b3-813a-8b6ae951e3be USDJPY 137.3910064697266 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-03-09 00:00:00 86c593ad-9182-451b-810b-7ae0f25a9a53 USDJPY 137.2259979248047 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-03-10 00:00:00 a51b14b3-ce73-4930-a633-fd4c83e6afff USDJPY 136.3950042724609 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-03-11 00:00:00 5e00255f-457d-4184-b3b9-379b87f643ed USDJPY 136.3950042724609 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-03-12 00:00:00 2de7c164-a255-4c73-8a05-f289f1638fe2 USDJPY 136.3950042724609 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-03-13 00:00:00 a3fecad7-d8f3-48b9-8c64-0193ddd31b07 USDJPY 134.9799957275391 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-03-14 00:00:00 828d219d-18af-42fa-8e13-3dba259812bd USDJPY 133.1139984130859 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-03-15 00:00:00 287c20f3-f09a-42f5-821b-095dcc51ecd9 USDJPY 134.3970031738281 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-03-16 00:00:00 2e0fca61-440e-4f75-aa2b-ae8985f8fd78 USDJPY 132.9290008544922 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-03-17 00:00:00 e05e171e-36fa-4dbc-983d-d1350d3243af USDJPY 133.3679962158203 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-03-18 00:00:00 2b33c019-c215-4861-ba5e-e581c01eaa88 USDJPY 133.3679962158203 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-03-19 00:00:00 b4c00ea3-4771-46a3-8183-65813a5cdf85 USDJPY 133.3679962158203 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-03-20 00:00:00 bcaa9f6c-ba28-4250-b9ba-05492f0c50d6 USDJPY 132.2839965820312 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-03-21 00:00:00 d1f09133-259d-4315-a5f0-1ace8e7d8a2b USDJPY 131.3919982910156 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-03-22 00:00:00 3e46f85f-dc02-421e-8a98-b6c5c06b81c6 USDJPY 132.3480072021484 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-03-23 00:00:00 2ae2e522-b36f-4510-91fa-dac88d86441e USDJPY 131.1790008544922 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-03-24 00:00:00 0041b487-783a-4971-bb56-cb34c96964e8 USDJPY 130.8650054931641 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-03-25 00:00:00 3690b7fe-4382-43ec-9955-46ca016ec643 USDJPY 130.8650054931641 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-03-26 00:00:00 0a1620a5-33f4-4dc8-82ad-fa1f99da9ffb USDJPY 130.8459930419922 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-03-27 00:00:00 7acc1ea8-ca45-4007-946b-01e9d97f1068 USDJPY 131.2330017089844 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-03-28 00:00:00 6dee4f69-7e0a-4b2b-bc34-df1251d5b50c USDJPY 131.0460052490234 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-03-29 00:00:00 fbf6d20f-64d2-4894-8657-6557c09609a7 USDJPY 132.5760040283203 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-03-30 00:00:00 93f5b79d-b768-46e1-b79a-a7c08943ee87 USDJPY 133.2010040283203 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-03-31 00:00:00 ee1e7f5c-a5f4-4699-a681-fff412f2dafd USDJPY 133.2010040283203 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-04-01 00:00:00 217d24ca-f53f-4191-b51f-c0e81d2dcc21 USDJPY 133.2010040283203 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-04-02 00:00:00 16ff1c2b-f592-46e6-ae4e-1a3af91a11ec USDJPY 133.3470001220703 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-04-03 00:00:00 6fdac3c9-cd78-4edd-8700-5177a18f62c2 USDJPY 132.2989959716797 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-04-04 00:00:00 3c4dd25e-4704-4b90-815b-b27e4745beea USDJPY 131.4850006103516 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-04-05 00:00:00 d4afc4b1-3d9c-43a0-bf37-b7995cef74bc USDJPY 130.9340057373047 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-04-06 00:00:00 5577662c-2278-4c0a-b4ae-caf4a8f7a953 USDJPY 131.6690063476562 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-04-07 00:00:00 c3987a77-6493-4ddc-a003-2105fbc618ff USDJPY 131.6690063476562 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-04-08 00:00:00 80272d0e-15ae-4e39-bfdb-32c7e99386d0 USDJPY 131.6690063476562 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-04-09 00:00:00 7a157682-0864-448d-8173-807900ca3938 USDJPY 132.0970001220703 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-04-10 00:00:00 5b3481f3-d426-469d-8411-a138e33be355 USDJPY 133.468994140625 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-04-11 00:00:00 e964e349-3615-4f9a-9bd0-f77b9a993cd2 USDJPY 133.593994140625 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-04-12 00:00:00 d0c5e0f7-243e-4959-a6b6-d6bc7617d03c USDJPY 133.0850067138672 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-04-13 00:00:00 728336df-5653-4e42-817e-004bc392c890 USDJPY 132.4869995117188 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-04-14 00:00:00 f4599ac3-e76f-4331-bf91-13188ec5ce6d USDJPY 132.4869995117188 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-04-15 00:00:00 7a0e2e57-6cc8-4d99-9395-1365624d0616 USDJPY 132.4869995117188 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-04-16 00:00:00 8af6c82b-6d71-4bda-bb12-32e91ae7d313 USDJPY 133.9709930419922 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-04-17 00:00:00 3e6636d0-89ec-4309-b557-9a3e58f37d74 USDJPY 134.4250030517578 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-04-18 00:00:00 5882be71-def9-4097-9ad6-74854834ffe4 USDJPY 134.0440063476562 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-04-19 00:00:00 0c6d0f34-ef03-472c-9227-14975d2a81f1 USDJPY 134.7039947509766 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-04-20 00:00:00 46e66099-39b2-4e06-902c-6b77da3a45ad USDJPY 133.9960021972656 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-04-21 00:00:00 413c1fc4-9861-45f4-8735-bee14459a343 USDJPY 133.9960021972656 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-04-22 00:00:00 64710840-b070-4f75-9aa6-cd728af4121d USDJPY 133.9960021972656 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-04-23 00:00:00 1358991a-d077-4222-96f5-cec2bc9a0eff USDJPY 133.9609985351562 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-04-24 00:00:00 064b1a3d-ae44-4ff3-b975-b1b8826b0d04 USDJPY 134.0839996337891 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-04-25 00:00:00 591d007b-ccab-4c9b-b76c-71edfae6f6f3 USDJPY 133.7109985351562 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-04-26 00:00:00 920dc140-24fc-4ae6-8a36-cf96570fd877 USDJPY 133.4649963378906 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-04-27 00:00:00 db9df1a8-9ae5-419c-884d-a5d8d4296a43 USDJPY 133.802001953125 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-04-28 00:00:00 7d8c4cff-afda-47b9-8dc4-d92d7d3a1871 USDJPY 133.802001953125 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-04-29 00:00:00 b8dfa788-5cb9-45e2-ad85-cf691dadb7c9 USDJPY 133.802001953125 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-04-30 00:00:00 d05204a7-bf75-4444-88fe-b4377086b539 USDJPY 136.3860015869141 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-05-01 00:00:00 ff32543c-a7dd-4375-9e75-0afd3992ab07 USDJPY 137.52099609375 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-05-02 00:00:00 8adcea46-a24b-43fc-b103-7da1d4d19b23 USDJPY 136.4660034179688 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-05-03 00:00:00 c6e3346b-28db-4364-bdaf-072d2e7c26ff USDJPY 134.5440063476562 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-05-04 00:00:00 f3ae8fe7-bdc0-40b1-b8e5-959fbdefd989 USDJPY 134.1790008544922 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-05-05 00:00:00 d40f55ce-c006-43ed-a34d-0a44c9eab636 USDJPY 134.1790008544922 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-05-06 00:00:00 d3807537-06cb-44dd-86a1-6a64d2ee6ba7 USDJPY 134.1790008544922 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-05-07 00:00:00 cfca12b6-96a0-4718-a85c-d3b530f23b18 USDJPY 135.1990051269531 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-05-08 00:00:00 9d13abdf-f3ad-4fbf-b2fc-51f1ab6226e8 USDJPY 135.072998046875 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-05-09 00:00:00 a4966052-a38d-485b-ba0a-6d1b89944de4 USDJPY 135.2879943847656 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-05-10 00:00:00 d1afa2fd-fec8-43e3-b4e3-95416d8e5c8f USDJPY 134.0870056152344 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-05-11 00:00:00 aec6f09c-da73-4450-9804-6f2b6d49fa75 USDJPY 134.4980010986328 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-05-12 00:00:00 7d519e08-8818-4a67-a737-242af681e478 USDJPY 134.4980010986328 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-05-13 00:00:00 381d6533-4476-48d8-ad2c-0d623c169616 USDJPY 134.4980010986328 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-05-14 00:00:00 9815d45a-ec81-41d5-bb35-de00ec9feb13 USDJPY 135.8220062255859 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-05-15 00:00:00 a54f7fd0-a674-45db-ac56-89a505cab196 USDJPY 136.0449981689453 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-05-16 00:00:00 7a89e970-01a0-4bb9-b934-639b0fc8ee66 USDJPY 136.4299926757812 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-05-17 00:00:00 dfc00b97-7fd8-4565-8d78-36e5c1ccf1df USDJPY 137.6139984130859 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-05-18 00:00:00 c5b98565-7d0b-4463-96ba-dac1ddbc2612 USDJPY 138.6199951171875 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-05-19 00:00:00 0a1b3dfa-42d2-4dc5-9494-d66972358955 USDJPY 138.6199951171875 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-05-20 00:00:00 94a79d71-98b7-40d4-af39-b1a88044be6c USDJPY 138.6199951171875 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-05-21 00:00:00 56cf530f-1a9a-422a-bd77-ba87700f9c12 USDJPY 137.6920013427734 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-05-22 00:00:00 241cd628-bcc5-4337-b247-fb47d2017fba USDJPY 138.6719970703125 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-05-23 00:00:00 e0c19f52-9d51-4021-a855-92f408da0448 USDJPY 138.5980072021484 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-05-24 00:00:00 27189ff9-138a-494e-b035-97d866488647 USDJPY 139.2830047607422 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-05-25 00:00:00 1d7964a9-875d-4b7a-8d86-c1c7f4d241f4 USDJPY 140.0169982910156 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-05-26 00:00:00 870fff34-9472-4c55-b5f6-d5998ee04cab USDJPY 140.0169982910156 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-05-27 00:00:00 f2e7ee0f-3772-43e0-abfd-e2dce5c3b97c USDJPY 140.0169982910156 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-05-28 00:00:00 5d375dd5-0ff6-46e3-af2b-c45ab2d787ee USDJPY 140.8710021972656 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-05-29 00:00:00 9f044ba2-7126-4e0d-b5c7-e5ba3aca3f64 USDJPY 140.4409942626953 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-05-30 00:00:00 7ef927bc-3fba-42eb-bd9f-5e921b56d533 USDJPY 139.7920074462891 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-05-31 00:00:00 2d15f070-230f-4fb7-ab1e-28d1a2373f0e USDJPY 139.1269989013672 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-06-01 00:00:00 f1b8084f-c302-4174-9137-d8644ff624d6 USDJPY 138.7480010986328 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-06-02 00:00:00 24ae9442-0890-4b7d-bba8-e1abc25b5c4b USDJPY 138.7480010986328 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-06-03 00:00:00 1ee66620-deaa-4ff7-a5e3-6be9da12e507 USDJPY 138.7480010986328 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-06-04 00:00:00 0854f39e-f31f-44e1-a3f2-84379565783b USDJPY 140.2070007324219 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-06-05 00:00:00 5a668dd6-41cd-4b17-bbf2-dd08fa23b929 USDJPY 139.3829956054688 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-06-06 00:00:00 68577b19-7ebc-40fb-b55e-b8a377cc3bfe USDJPY 139.5269927978516 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-06-07 00:00:00 18f78c28-fe55-4c52-8aeb-2e25d830f943 USDJPY 139.8990020751953 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-06-08 00:00:00 944494bd-3c3a-4797-bea6-4f3ad9349b4e USDJPY 138.8630065917969 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-06-09 00:00:00 a9680ea5-5c2c-41b2-9a3a-0cba1040d79d USDJPY 138.8630065917969 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-06-10 00:00:00 f1022e66-0ab2-4e04-bc76-4c81600c0481 USDJPY 138.8630065917969 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-06-11 00:00:00 b0faa9f3-296b-4a7e-b843-26b8751dc08f USDJPY 139.3710021972656 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-06-12 00:00:00 3f8221e3-68bf-4fe6-9c3d-df8a2ab12cc7 USDJPY 139.4600067138672 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-06-13 00:00:00 6273990e-d083-446a-8c92-0d55156dbcca USDJPY 140.177001953125 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-06-14 00:00:00 b8169299-650b-4d91-95b8-810a691b24f2 USDJPY 139.9770050048828 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-06-15 00:00:00 184afc4e-a0fd-4202-a6e6-db19d574eb30 USDJPY 140.2680053710938 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-06-16 00:00:00 907d37e7-626d-431d-b208-a8177f60c1ce USDJPY 140.2680053710938 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-06-17 00:00:00 1f54ffb8-cf45-4175-baac-0e0c8b42f214 USDJPY 140.2680053710938 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-06-18 00:00:00 41032ad4-04e4-4767-8c85-57d94a0daed6 USDJPY 141.8670043945312 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-06-19 00:00:00 3039b919-6afe-4750-af23-759155467fdd USDJPY 141.8990020751953 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-06-20 00:00:00 753c9bc5-86e4-4e54-9403-f398238d0684 USDJPY 141.3350067138672 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-06-21 00:00:00 3a8571a4-9406-4ac0-9a78-aa1620653f7d USDJPY 141.6880035400391 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-06-22 00:00:00 cd37e832-d3b0-450a-b978-c0c86d470e52 USDJPY 143.0299987792969 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-06-23 00:00:00 570881ec-8f33-438d-bc0e-9573162f3d52 USDJPY 143.0299987792969 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-06-24 00:00:00 0ee7c264-2949-475b-a6ce-064cd50f154f USDJPY 143.0299987792969 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-06-25 00:00:00 f5c52deb-064e-4859-baa7-488614df3b1f USDJPY 143.5410003662109 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-06-26 00:00:00 a79b6212-1afc-415f-9c51-0544c104126b USDJPY 143.4600067138672 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-06-27 00:00:00 a82787bf-ef4f-418e-b067-486434dd0e84 USDJPY 143.8820037841797 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-06-28 00:00:00 4c473951-5579-41d0-91da-f2005a6f6883 USDJPY 144.3890075683594 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-06-29 00:00:00 c0b691e0-2eaf-4012-b24e-341c3b040eff USDJPY 144.7799987792969 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-06-30 00:00:00 b26649e5-8afa-421c-95b0-bf46f8a1af5f USDJPY 144.7799987792969 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-07-01 00:00:00 addb6f61-0cd3-4ed3-af45-1ae383041e3e USDJPY 144.7799987792969 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-07-02 00:00:00 a14084b9-e754-41eb-8ded-dd6f84834a62 USDJPY 144.3979949951172 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-07-03 00:00:00 25681a4c-b2a5-4baa-b323-6a0f1100557f USDJPY 144.5839996337891 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-07-04 00:00:00 ea36c973-3c19-4e68-8dd1-e1e03f5c26d8 USDJPY 144.406005859375 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-07-05 00:00:00 cbc55027-2ab7-493c-95b5-0ef968cf48fa USDJPY 144.4889984130859 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-07-06 00:00:00 6b650c0b-e7e9-432d-aee7-dbf54a7d8b25 USDJPY 143.9510040283203 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-07-07 00:00:00 bc15c3e7-0dea-49b3-82fd-c34602fc2869 USDJPY 143.9510040283203 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-07-08 00:00:00 b06cf2d6-7501-44a7-a050-f5098b494455 USDJPY 143.9510040283203 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-07-09 00:00:00 201d5b35-3c68-40d6-9c88-374bf757ef1a USDJPY 142.2089996337891 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-07-10 00:00:00 0dcff802-fe23-43fc-a1ea-4a0a5dcadea6 USDJPY 141.2969970703125 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-07-11 00:00:00 4e013891-05dd-4bda-8825-ef912f7c0ca5 USDJPY 140.1179962158203 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-07-12 00:00:00 6b819b7c-1fc0-4043-8214-e34c940e7f95 USDJPY 138.3150024414062 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-07-13 00:00:00 ff2e9fe2-c83e-41ef-a901-a7b854c134a7 USDJPY 138.0749969482422 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-07-14 00:00:00 17c69278-4696-451c-83cb-768dde46b70f USDJPY 138.0749969482422 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-07-15 00:00:00 8d8ea45e-35af-4a07-aaeb-6342b8086d63 USDJPY 138.0749969482422 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-07-16 00:00:00 0388a39f-a72e-445c-8240-c168ae68bf65 USDJPY 138.6820068359375 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-07-17 00:00:00 026d450a-94c2-41a2-b947-82f6bbeac51a USDJPY 138.72900390625 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-07-18 00:00:00 20f20654-c235-462c-b182-471ae1cdee1b USDJPY 139.0269927978516 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-07-19 00:00:00 bf8cdbca-e8c4-46a4-a07c-8ff376fb5e1a USDJPY 139.5980072021484 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-07-20 00:00:00 e303a92b-8a5d-4475-915b-1bb9f209e1a7 USDJPY 139.8639984130859 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-07-21 00:00:00 549448ce-c80a-4985-b407-8d6c6a034126 USDJPY 139.8639984130859 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-07-22 00:00:00 7fea8762-4d1a-4016-b283-dc20eb6c677d USDJPY 139.8639984130859 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-07-23 00:00:00 d3cfca87-871f-4568-a281-f2c40c18bf93 USDJPY 141.75 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-07-24 00:00:00 a23f2c1c-c049-4848-b140-1dbb61a0dcb3 USDJPY 141.5220031738281 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-07-25 00:00:00 16dd822e-779c-4a6c-8220-64e2bfa92709 USDJPY 140.9129943847656 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-07-26 00:00:00 d1189e38-54ff-4163-a859-a99f925a84ad USDJPY 140.3670043945312 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-07-27 00:00:00 27fc0087-348f-4f6a-9b9e-87de64ebc8b1 USDJPY 138.8639984130859 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-07-28 00:00:00 d9f24221-a0e1-4d17-8713-c43ba14d256d USDJPY 138.8639984130859 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-07-29 00:00:00 c167115b-e641-495b-b560-42153851bb25 USDJPY 138.8639984130859 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-07-30 00:00:00 28607424-1774-47fe-b6cd-c420f10a6ec2 USDJPY 140.7579956054688 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-07-31 00:00:00 f7524d40-88b2-4143-8ffa-14ee1100ee1e USDJPY 142.322998046875 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-08-01 00:00:00 80ce9b13-4179-44f0-831e-99eb5e459aaf USDJPY 142.9700012207031 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-08-02 00:00:00 9ec67c98-38dd-4ea0-9e8a-0bd44b2a57fe USDJPY 143.343994140625 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-08-03 00:00:00 153a25fc-b93d-4250-b178-93d5f33c2ccc USDJPY 142.5980072021484 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-08-04 00:00:00 a5b9ba33-6977-45e3-97ec-4e1e018135ad USDJPY 142.5980072021484 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-08-05 00:00:00 76f3ef48-04e0-41d9-a10e-fcf91635a549 USDJPY 142.5980072021484 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-08-06 00:00:00 06688c1d-8da8-4859-a805-aabb47f97967 USDJPY 141.8760070800781 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-08-07 00:00:00 36cacb02-d381-4c51-8c0f-6f303f2d6041 USDJPY 142.5240020751953 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-08-08 00:00:00 85bda723-a504-416f-92fe-bafb180b27ef USDJPY 143.2779998779297 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-08-09 00:00:00 9c3d7134-5e8f-4f68-b94a-1c820a91fcb1 USDJPY 143.7270050048828 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-08-10 00:00:00 656c71f5-8d68-46ab-8735-3bc49ee6904a USDJPY 144.85400390625 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-08-11 00:00:00 eca3b699-18b5-463a-abec-193b1bdd4708 USDJPY 144.85400390625 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-08-12 00:00:00 2f774aac-52c2-431c-864f-a7502beb0fd8 USDJPY 144.85400390625 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-08-13 00:00:00 bae6a209-e5cf-442d-aae8-539bdd15c4bb USDJPY 144.8170013427734 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-08-14 00:00:00 001da665-705b-4f43-ae7b-8ba37963948a USDJPY 145.4369964599609 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-08-15 00:00:00 1219c6db-5017-465c-9ccd-5de9c47af06d USDJPY 145.6080017089844 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-08-16 00:00:00 52578521-11fe-4e90-8aaf-e4303b1503d7 USDJPY 146.3329925537109 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-08-17 00:00:00 d948b2e7-1d8d-403d-ad8e-4b525734d604 USDJPY 145.7140045166016 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-08-18 00:00:00 35f4811c-c083-43b6-bf7f-4c69bf67ce93 USDJPY 145.7140045166016 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-08-19 00:00:00 3cdf0988-bd25-4c6f-9f86-c54a070b44ef USDJPY 145.7140045166016 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-08-20 00:00:00 b77d7133-3f15-4d11-9ad7-a9b5fb961ae3 USDJPY 145.3049926757812 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-08-21 00:00:00 fc0557e4-d4c0-42c4-9753-073819d45c7b USDJPY 146.2380065917969 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-08-22 00:00:00 b50fb288-83b5-4dbb-80eb-b6a66cbc1d9a USDJPY 145.7630004882812 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-08-23 00:00:00 de57a9ae-dce9-4caa-9944-3ee5c677b75d USDJPY 144.6730041503906 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-08-24 00:00:00 0ee90126-24e9-48e3-bb93-cd236db82c5b USDJPY 146.0670013427734 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-08-25 00:00:00 a67559e7-c075-4b3d-9112-029296004987 USDJPY 146.0670013427734 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-08-26 00:00:00 d9e0b7bd-ed6d-4782-b54e-438e7372c133 USDJPY 146.0670013427734 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-08-27 00:00:00 e032462f-de2c-4b4b-9c9e-6d4bd627c0d6 USDJPY 146.531005859375 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-08-28 00:00:00 f3d56907-7db6-4c5b-8744-207976744e83 USDJPY 146.4640045166016 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-08-29 00:00:00 ea9037ff-b689-4a38-be9a-75771b40e6c9 USDJPY 145.9880065917969 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-08-30 00:00:00 c94015ad-3f7a-4660-9e56-a3ebf536bcad USDJPY 146.0989990234375 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-08-31 00:00:00 e14d5ae6-667f-455a-afd3-4a39e63278ce USDJPY 145.4730072021484 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-09-01 00:00:00 2fdbf011-8c7e-4cf2-839c-dafe5c904c91 USDJPY 145.4730072021484 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-09-02 00:00:00 08e92e70-3547-4c9f-a562-8bc726cf6cd9 USDJPY 145.4730072021484 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-09-03 00:00:00 83acf25c-cf72-43d0-bfc2-e04773e16d28 USDJPY 146.0570068359375 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-09-04 00:00:00 38eac200-e469-4100-a6ad-57e5cab69ca7 USDJPY 146.5429992675781 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-09-05 00:00:00 95723b51-7e9b-425e-a048-607db3954f32 USDJPY 147.4709930419922 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-09-06 00:00:00 1733afd2-e070-496b-987f-a572600a4848 USDJPY 147.7089996337891 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-09-07 00:00:00 05c2d0a4-1562-458b-bff4-f2d9d65da4ba USDJPY 147.3309936523438 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-09-08 00:00:00 d7371254-9c68-4242-bf3f-b8e8d2d25353 USDJPY 147.3309936523438 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-09-09 00:00:00 54e0fe94-e09b-4509-99c0-f054006c90b2 USDJPY 147.3309936523438 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-09-10 00:00:00 1693ab32-dc09-459a-9b0d-87b5ee36b314 USDJPY 147.1130065917969 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-09-11 00:00:00 e3c463bb-0114-438c-aef0-e04e2b4329da USDJPY 146.6779937744141 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-09-12 00:00:00 cfe610ad-0b74-43c3-a59b-55bd9aa3357f USDJPY 147.1580047607422 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-09-13 00:00:00 ee6be648-0045-4017-b7ac-e683634549bc USDJPY 147.3459930419922 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-09-14 00:00:00 7901fb99-7d53-441f-b0ea-8e87a9a0810e USDJPY 147.4819946289062 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-09-15 00:00:00 744018d4-5fae-433d-9de9-5104fb6de330 USDJPY 147.4819946289062 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-09-16 00:00:00 7784e545-79ec-4c28-b237-966112fe2843 USDJPY 147.4819946289062 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-09-17 00:00:00 44ae7998-2ebd-4243-9778-5b8767fff923 USDJPY 147.8679962158203 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-09-18 00:00:00 efab6904-c46b-4df3-93ec-9fecdbc6db7d USDJPY 147.6049957275391 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-09-19 00:00:00 d1cb8382-9b1f-4ff5-a944-6ff9e4f8ad46 USDJPY 147.7420043945312 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-09-20 00:00:00 98df13a9-8313-4e50-b7e5-6a3761c76bc3 USDJPY 148.3209991455078 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-09-21 00:00:00 3b95d3f9-76bd-4ede-92b3-a739e6d1458c USDJPY 147.6439971923828 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-09-22 00:00:00 2d301092-bca9-44d9-83a7-32854eeb932e USDJPY 147.6439971923828 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-09-23 00:00:00 28a686de-c03d-4ba8-911b-3adfe516d098 USDJPY 147.6439971923828 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-09-24 00:00:00 7cacd067-deab-427b-a64d-dbfd068c2454 USDJPY 148.4340057373047 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-09-25 00:00:00 0c6bfcc0-3f36-40ff-82f6-c798dd250c16 USDJPY 148.8110046386719 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-09-26 00:00:00 0fc24642-e808-4e40-b775-6c6f691b5a86 USDJPY 149.0449981689453 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-09-27 00:00:00 3625686c-9a7d-45c6-b6a5-635cd0bd73f2 USDJPY 149.4980010986328 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-09-28 00:00:00 3103a382-2d71-48bf-94a1-541e65c859cf USDJPY 149.3370056152344 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-09-29 00:00:00 7157b04b-be67-4ac8-ad57-81aa24c17098 USDJPY 149.3370056152344 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-09-30 00:00:00 fccb812e-f4dd-4bb0-8795-47196677449a USDJPY 149.3370056152344 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-10-01 00:00:00 c7aed7a1-f106-4618-aeb8-a513fccc932f USDJPY 149.5399932861328 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-10-02 00:00:00 2da3f7ef-8913-4812-97fa-119ba34f6053 USDJPY 149.8509979248047 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-10-03 00:00:00 a7c998b9-58ef-4dee-938b-5d447d470488 USDJPY 149.1920013427734 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-10-04 00:00:00 aaa6c1d6-ae49-4399-af0c-6680a866eaaf USDJPY 148.9660034179688 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-10-05 00:00:00 520b7e44-dac8-4794-9a80-dfbd2af9a2c2 USDJPY 148.4629974365234 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-10-06 00:00:00 661ce632-4ff6-451e-ba4a-e46f98944b81 USDJPY 148.4629974365234 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-10-07 00:00:00 745383b2-0ffb-4c48-b770-33eb4a628e3d USDJPY 148.4629974365234 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-10-08 00:00:00 bea73862-c306-4422-9988-ad64fa416069 USDJPY 149.1600036621094 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-10-09 00:00:00 3055400d-b182-4add-97ff-7ec802e4aa91 USDJPY 148.3269958496094 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-10-10 00:00:00 7e847082-ce9d-47ab-a64a-27d0802e7896 USDJPY 148.6280059814453 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-10-11 00:00:00 48072b84-c1c3-4745-a668-4eb0f78b3c84 USDJPY 149.0359954833984 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-10-12 00:00:00 276d236b-d253-4a90-9c53-ea60c707d8fe USDJPY 149.7899932861328 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-10-13 00:00:00 e12b9e25-4b66-47d4-9b69-1863741955b8 USDJPY 149.7899932861328 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-10-14 00:00:00 10e9341e-e393-4bbc-9943-cab27c8ac892 USDJPY 149.7899932861328 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-10-15 00:00:00 735ce889-2bc4-4fb4-9a1b-c52d84d71f7f USDJPY 149.5659942626953 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-10-16 00:00:00 ad27c13e-c5a6-4252-a426-6201dcb4bb68 USDJPY 149.5780029296875 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-10-17 00:00:00 b4a760f2-2427-459f-88f7-a630ca48644d USDJPY 149.7590026855469 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-10-18 00:00:00 19f1c267-c8a9-48e9-a1b9-062822e10766 USDJPY 149.7420043945312 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-10-19 00:00:00 46138bf6-cd0c-4c04-879f-84c5761dd224 USDJPY 149.802001953125 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-10-20 00:00:00 63c79ded-cbf3-4800-a3cd-a48df48fcb4b USDJPY 149.802001953125 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-10-21 00:00:00 7d828a12-f995-4fa3-b52a-142e9337c768 USDJPY 149.802001953125 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-10-22 00:00:00 b1bdd7ad-4a88-45f0-96ba-e923c2651317 USDJPY 149.8800048828125 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-10-23 00:00:00 88bae61f-15dd-4613-b123-936537a74f32 USDJPY 149.7689971923828 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-10-24 00:00:00 5b74e65a-da14-48f9-b451-2517933f319c USDJPY 149.85400390625 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-10-25 00:00:00 46a1748a-20b1-4411-981a-1e3f2b70d434 USDJPY 150.0980072021484 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-10-26 00:00:00 041cc6ff-11df-425e-a254-528ceeed6bda USDJPY 150.3659973144531 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-10-27 00:00:00 758aabbf-8944-4d25-b76e-b26e15f5b95a USDJPY 150.3659973144531 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-10-28 00:00:00 1e03b6fa-37ae-483c-b5fa-37be5f2285da USDJPY 150.3659973144531 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-10-29 00:00:00 fc5aeb3f-bbfa-4c15-a116-9b0b81900c8a USDJPY 150.3659973144531 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-10-30 00:00:00 beef4fa7-556f-4290-aa38-44339d7cf9c5 USDJPY 149.7330017089844 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-10-31 00:00:00 d9e18861-bb65-4cb5-b7fa-6c5c12fc9e92 USDJPY 149.1109924316406 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-11-01 00:00:00 770a8573-940c-400f-8e03-8aeb348f7930 USDJPY 151.2940063476562 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-11-02 00:00:00 dc88831b-6a54-4ce2-bdf6-266097651826 USDJPY 150.5749969482422 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-11-03 00:00:00 c8446d42-b926-4894-b2c4-322cdf71537b USDJPY 150.4969940185547 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-11-04 00:00:00 0e1d55ba-eb09-4326-950d-5e778f7a9bc3 USDJPY 150.4969940185547 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-11-05 00:00:00 b2d1f750-e6ea-4743-932c-73c83e5f505d USDJPY 150.4969940185547 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-11-06 00:00:00 2573f3c3-980b-42bc-89dc-839fccaa6e09 USDJPY 149.4490051269531 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-11-07 00:00:00 38099a52-92ef-4fff-8a05-01e7870b9b17 USDJPY 149.9889984130859 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-11-08 00:00:00 31cccb70-dfc1-4bd4-83b9-8c7f2d7849b6 USDJPY 150.39599609375 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-11-09 00:00:00 07d34bd7-6148-496c-a33b-64e5636db6e2 USDJPY 150.8639984130859 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-11-10 00:00:00 08897d6c-cef0-4ee4-a35f-cfa945f552a1 USDJPY 151.3489990234375 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-11-11 00:00:00 0ae17d0a-c792-4e57-8ead-d51c0d52eec9 USDJPY 151.3489990234375 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-11-12 00:00:00 d3ecd947-fa06-4ec2-ac7f-c0428801e47f USDJPY 151.3489990234375 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-11-13 00:00:00 f46dc505-2717-4d8e-8e46-33f6e3cabf58 USDJPY 151.468994140625 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-11-14 00:00:00 63151240-b9a8-46e2-add5-f1674904d1c4 USDJPY 151.64599609375 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-11-15 00:00:00 c97d73c0-4915-4c9e-a62b-a9c78382ded5 USDJPY 150.4850006103516 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-11-16 00:00:00 ee63c47b-03da-4892-b409-7e5f7a781f53 USDJPY 151.2149963378906 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-11-17 00:00:00 536ed412-9c5f-473a-a152-a5ffe727b0a5 USDJPY 150.7050018310547 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-11-18 00:00:00 019cf057-9a3b-4a97-8e8d-d4ca2133dd84 USDJPY 150.7050018310547 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-11-19 00:00:00 267d6290-94a5-4801-bb24-a8e8ccab5e86 USDJPY 150.7050018310547 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-11-20 00:00:00 d2db7b65-e802-480c-928a-d2ef1dade7b6 USDJPY 149.9420013427734 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-11-21 00:00:00 76123534-f125-4f75-8c8a-b5cec364cdf5 USDJPY 148.3619995117188 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-11-22 00:00:00 1d9b7249-abed-417a-8a68-3f55c4735aaa USDJPY 148.1519927978516 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-11-23 00:00:00 ee1f3911-a3f4-4521-b4b3-57ac5bfde9e8 USDJPY 149.4600067138672 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-11-24 00:00:00 1cb5c1eb-ddc3-4a87-9354-7f2e1d46ec8e USDJPY 149.6349945068359 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-11-25 00:00:00 c1790f9b-8532-427b-8796-517c6af96c4b USDJPY 149.6349945068359 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-11-26 00:00:00 2ed29d34-9c7b-4657-bb47-d9c137759b30 USDJPY 149.6349945068359 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-11-27 00:00:00 d92d3593-41bf-44c5-a4e4-b38af6d7c63a USDJPY 149.5709991455078 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-11-28 00:00:00 f226763c-05de-4282-a22b-78b4818b6724 USDJPY 148.4519958496094 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-11-29 00:00:00 d1bb9421-cc66-449b-8544-a7a4644f38bb USDJPY 147.0630035400391 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-11-30 00:00:00 97d6b354-80cf-4057-9581-1d2c3f42511b USDJPY 147.0390014648438 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-12-01 00:00:00 7dca2a9a-4e6a-408b-9be3-5600380de9d6 USDJPY 147.9989929199219 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-12-02 00:00:00 4bd12ea6-9e1b-4ab1-a043-46ce078608da USDJPY 147.9989929199219 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-12-03 00:00:00 86e51935-d4d9-4b21-b1df-efc3c93d9ae0 USDJPY 147.9989929199219 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-12-04 00:00:00 555dd28d-401a-4e93-b2d0-5103ebc6afb8 USDJPY 146.3930053710938 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-12-05 00:00:00 7a24f175-576c-4729-817a-d5cdcf78480d USDJPY 147.3269958496094 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-12-06 00:00:00 d1dd829b-ab30-46ba-9b5a-fbf74ce5b800 USDJPY 147.1849975585938 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-12-07 00:00:00 b5c4b74a-fa24-4814-9b2e-c4e469644930 USDJPY 147.1840057373047 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-12-08 00:00:00 24f706cc-fece-493f-8227-141913663fd0 USDJPY 144.2779998779297 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-12-09 00:00:00 cf907380-bc23-40c0-a769-9cdb5372d89b USDJPY 144.2779998779297 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-12-10 00:00:00 02f647cd-bbd0-4ac6-b383-af6b16fc11cd USDJPY 144.2779998779297 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-12-11 00:00:00 e0f5c304-9708-41f9-bb9c-c4a0e7c83e75 USDJPY 144.9830017089844 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-12-12 00:00:00 1ec6e5cb-bed4-42d5-89bf-d5e4349d2af7 USDJPY 146.0850067138672 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-12-13 00:00:00 30058d77-9270-4a4a-ad7c-023e6d4e9851 USDJPY 145.2799987792969 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-12-14 00:00:00 2239e4e1-26c5-457e-bd76-2bde10346e06 USDJPY 142.7729949951172 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-12-15 00:00:00 a7e72051-ee38-43fa-81ad-28b9ebbcfc72 USDJPY 142.2790069580078 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-12-16 00:00:00 f6285517-6f30-4977-a6c6-52ee2e708b06 USDJPY 142.2790069580078 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-12-17 00:00:00 f70cc34b-cf4f-4912-9b7c-7a8f777135e2 USDJPY 142.2790069580078 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-12-18 00:00:00 4792cb39-a91f-4a28-ad33-a6c588cacf1a USDJPY 142.3130035400391 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-12-19 00:00:00 79cb50d5-92b6-45ba-97c9-5bbb8f358496 USDJPY 142.7220001220703 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-12-20 00:00:00 72c250f2-f7ec-443b-b0f4-6121d323756b USDJPY 143.8890075683594 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-12-21 00:00:00 156be18c-4d43-4dbe-83ac-de6adce482cd USDJPY 143.5229949951172 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-12-22 00:00:00 76774412-6ee8-4b02-b497-2b0db263e5d6 USDJPY 142.0700073242188 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-12-23 00:00:00 15ed5871-5a6f-4265-946a-b49c3baecb11 USDJPY 142.0700073242188 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-12-24 00:00:00 e90b5540-8f6f-4347-86d1-31888679f648 USDJPY 142.0700073242188 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-12-25 00:00:00 ac8b6be4-c534-4443-ac55-79bdb213cf30 USDJPY 142.3419952392578 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-12-26 00:00:00 c0db6e0d-232e-453c-bc4c-713ab749c4c4 USDJPY 142.2299957275391 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-12-27 00:00:00 10a569f7-0d22-4228-a02b-4cd02314e24f USDJPY 142.4609985351562 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-12-28 00:00:00 00c52281-75dd-4ffd-ba43-4bdd9c20664f USDJPY 141.3990020751953 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-12-29 00:00:00 190aaf16-fc12-487a-a7b0-2df1d5c4bbef USDJPY 141.4299926757812 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-12-30 00:00:00 25f9c1de-e122-4b67-98da-aec04de43dfd USDJPY 141.4299926757812 YAHOO CLOSE -2026-01-28 22:28:41.761 2023-12-31 00:00:00 dc9d53eb-5aeb-40a7-9f0b-5351752f7080 USDJPY 141.4299926757812 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-01-01 00:00:00 c78c7e63-db78-4783-a7c6-f2bcd4a79d08 USDJPY 140.9519958496094 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-01-02 00:00:00 c312ff24-79ac-462c-b91b-b17e778d6180 USDJPY 141.1260070800781 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-01-03 00:00:00 a8343f51-1b0c-4e1e-8938-0d8729335fd1 USDJPY 142.1549987792969 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-01-04 00:00:00 9020e27a-5eb2-48f5-8645-1dc3ce24927c USDJPY 142.9989929199219 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-01-05 00:00:00 4e4ba7ec-bb7a-4d37-abce-753060371a56 USDJPY 144.7649993896484 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-01-06 00:00:00 83ccb0fd-cf5b-4aaf-9a1d-f6ca861443ec USDJPY 144.7649993896484 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-01-07 00:00:00 871b5cae-9cfe-41b8-9477-d1318205b746 USDJPY 144.7649993896484 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-01-08 00:00:00 9b2b3acd-f73d-4e4a-8e72-6ed2f3a50626 USDJPY 144.7160034179688 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-01-09 00:00:00 a533d440-831d-43a7-a31e-a6d30fe3b2df USDJPY 144.2299957275391 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-01-10 00:00:00 06134bbb-4986-4371-bca8-bb21dfa64607 USDJPY 144.4279937744141 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-01-11 00:00:00 00695fda-8f33-439f-a04a-531e4ddd261e USDJPY 145.7339935302734 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-01-12 00:00:00 2b6f4d8d-649c-4c6f-8eea-2fcf3a666f00 USDJPY 145.0460052490234 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-01-13 00:00:00 980cf1ed-7464-42c6-8445-388f1bd7e5a4 USDJPY 145.0460052490234 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-01-14 00:00:00 c01dafb1-c252-4231-99e0-b3b7302b2b85 USDJPY 145.0460052490234 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-01-15 00:00:00 66dfd0a1-c301-4dc7-b62a-e4c1f7888482 USDJPY 145.1490020751953 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-01-16 00:00:00 1c95f4ae-44a4-4950-bd4a-860e326efefb USDJPY 145.7940063476562 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-01-17 00:00:00 7068ac18-aee9-479b-a5f8-fb7345835f44 USDJPY 147.2460021972656 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-01-18 00:00:00 fcfdb204-3266-49c9-b477-1ea5efeceede USDJPY 148.1179962158203 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-01-19 00:00:00 4e2ae75c-9a1c-4439-9798-81a6ac00d1cb USDJPY 148.1280059814453 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-01-20 00:00:00 102bc92e-b1a4-48eb-b214-8d14db6aa8e5 USDJPY 148.1280059814453 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-01-21 00:00:00 da8633ed-d0ad-4ce3-8fe6-b2040dea95f7 USDJPY 148.1280059814453 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-01-22 00:00:00 20159dc9-38ae-4f55-a521-403336ab563b USDJPY 148.1210021972656 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-01-23 00:00:00 d6231332-dda0-4386-92b5-e5b4a3a2d820 USDJPY 148.1419982910156 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-01-24 00:00:00 0a306429-39ab-4c59-9fd1-ce9d34f28639 USDJPY 148.2510070800781 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-01-25 00:00:00 084d6a1c-ffe4-423e-8bc1-5cbdeeb6a687 USDJPY 147.5910034179688 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-01-26 00:00:00 06ecb984-1bf7-48f2-95c7-0e17d06573aa USDJPY 147.7230072021484 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-01-27 00:00:00 40b93cd5-c014-4d8a-8c30-f41ddc6cbae3 USDJPY 147.7230072021484 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-01-28 00:00:00 067f325e-097f-4158-a27c-c6ef1a99f996 USDJPY 147.7230072021484 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-01-29 00:00:00 8fcdd25f-ccfb-417b-8158-6c8e17a66ef5 USDJPY 148.1399993896484 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-01-30 00:00:00 f4b4c12e-7d50-4048-8311-29eebb314c1c USDJPY 147.4680023193359 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-01-31 00:00:00 24f5c942-534c-46c9-91f0-4b85167e2246 USDJPY 147.3690032958984 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-02-01 00:00:00 52f054e1-72c6-44e8-ad98-0bf4ddeadb01 USDJPY 146.9960021972656 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-02-02 00:00:00 9c3a12b3-6bda-425b-8011-680136ea8bad USDJPY 146.4510040283203 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-02-03 00:00:00 801eddfb-cb5b-4fd9-ba35-abfba82856af USDJPY 146.4510040283203 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-02-04 00:00:00 211cb85f-9d6d-4510-bbbb-3ce6d3f6be09 USDJPY 146.4510040283203 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-02-05 00:00:00 7b536f0b-eeff-4fc8-850f-b0d05ec305cc USDJPY 148.5010070800781 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-02-06 00:00:00 0ef3bf5f-a63b-46fb-93a1-837d79cafcd8 USDJPY 148.6399993896484 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-02-07 00:00:00 fd079e5e-6765-4421-89ad-dbcc0880de51 USDJPY 147.8179931640625 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-02-08 00:00:00 b7c45cb2-9af2-42f0-a000-15818d689bd3 USDJPY 148.0859985351562 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-02-09 00:00:00 1933da78-277b-42c7-9677-5056cbbeaa89 USDJPY 149.2590026855469 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-02-10 00:00:00 d37683bb-05f2-4c1a-abe2-a1f9160f8577 USDJPY 149.2590026855469 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-02-11 00:00:00 28379a38-8f7c-4178-873a-a2f30154356a USDJPY 149.2590026855469 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-02-12 00:00:00 3744fa40-54ca-4333-a889-9a32e5eb4b73 USDJPY 149.1670074462891 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-02-13 00:00:00 35afe4c4-b2ac-4054-8cf7-97e5ee3a3b6d USDJPY 149.4049987792969 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-02-14 00:00:00 1eca8123-2e99-4fb9-8178-186ce9f92b50 USDJPY 150.7239990234375 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-02-15 00:00:00 023eed23-0cbd-4f9c-a607-0345baf9e027 USDJPY 150.5440063476562 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-02-16 00:00:00 23074338-cea7-4957-ace8-f98521605929 USDJPY 149.9459991455078 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-02-17 00:00:00 88a968f0-bc9c-43bc-b23e-9113fc55f094 USDJPY 149.9459991455078 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-02-18 00:00:00 c6d44f60-5e99-426a-b987-c8f6720ada41 USDJPY 149.9459991455078 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-02-19 00:00:00 8927954b-35f6-4df4-a199-4aeda5e2fedb USDJPY 150.0910034179688 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-02-20 00:00:00 acda9ef1-bff8-460b-be9c-5664c870a772 USDJPY 150.2700042724609 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-02-21 00:00:00 eafe53b7-5034-4c2c-9c90-ee3b76df43d7 USDJPY 149.9389953613281 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-02-22 00:00:00 8c488cbd-8ec6-44d3-81da-40cb0bffb4d4 USDJPY 150.3549957275391 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-02-23 00:00:00 59a25ca5-1544-4efe-9b4e-bfbbd6c5caa5 USDJPY 150.4830017089844 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-02-24 00:00:00 3383c612-cf1c-4d19-97ad-b33eeb82972d USDJPY 150.4830017089844 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-02-25 00:00:00 e9497bdf-88b7-4d0f-b0d7-f2aabd936e14 USDJPY 150.4830017089844 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-02-26 00:00:00 da3d6b67-0c9d-4cee-ad2d-ab9e1d831b76 USDJPY 150.4980010986328 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-02-27 00:00:00 d01ef077-792d-40db-a459-9fc80411a3ba USDJPY 150.5659942626953 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-02-28 00:00:00 8db4953b-75f7-4835-ad26-b1a58d7c3387 USDJPY 150.4949951171875 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-02-29 00:00:00 109b2cce-1f95-40a6-ba10-41cabd4f928e USDJPY 150.656005859375 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-03-01 00:00:00 a84d10d8-da36-45e4-a200-a68f3d2aa43b USDJPY 150.0950012207031 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-03-02 00:00:00 40c4c7cf-d455-48e4-846d-72ac4b57bb86 USDJPY 150.0950012207031 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-03-03 00:00:00 5e033562-e0d1-4acb-bded-2a6b23e8f529 USDJPY 150.0950012207031 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-03-04 00:00:00 37468f4a-dc4c-4e00-bdff-be3074e5b134 USDJPY 150.1049957275391 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-03-05 00:00:00 3fabbe01-318c-46f4-820a-81923d1a168b USDJPY 150.4660034179688 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-03-06 00:00:00 1ee89d26-b83b-48ab-a5d6-6161c504be4b USDJPY 150.0489959716797 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-03-07 00:00:00 d8547928-c2a8-48a2-ae21-5329fec58fd3 USDJPY 149.2689971923828 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-03-08 00:00:00 95c4ff55-a243-4cff-9b30-d78d9b16a846 USDJPY 147.8679962158203 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-03-09 00:00:00 fc0a45cd-b143-4b72-a57c-ef72280f6d48 USDJPY 147.8679962158203 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-03-10 00:00:00 724d3d77-6fa9-49fb-bcac-bbea5913861f USDJPY 147.8679962158203 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-03-11 00:00:00 c882ffec-9103-413c-98fb-84e7fcaf57c9 USDJPY 146.7740020751953 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-03-12 00:00:00 54b9faa9-64ce-4a65-944a-146d130d63b4 USDJPY 146.7319946289062 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-03-13 00:00:00 343e13ea-6f78-4ad9-b450-b788e84fb855 USDJPY 147.6190032958984 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-03-14 00:00:00 f622ecc1-8eba-4b52-a4ad-5997d19b69ad USDJPY 147.6210021972656 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-03-15 00:00:00 dfcc7673-5592-4d0c-aa07-f7b797e4fd1a USDJPY 148.2960052490234 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-03-16 00:00:00 69f536df-15f2-410d-86b0-c0982d57aa39 USDJPY 148.2960052490234 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-03-17 00:00:00 21ffe2be-7672-4e44-b54f-910b78c8a81e USDJPY 148.2960052490234 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-03-18 00:00:00 e1c4bc29-cb18-4736-a0a3-df878b86a77d USDJPY 148.9550018310547 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-03-19 00:00:00 ba8635c7-0722-43dd-b1f6-86ebe121fb91 USDJPY 149.1439971923828 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-03-20 00:00:00 31fe234d-9033-47a3-83bf-8ceee1944d51 USDJPY 151.0350036621094 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-03-21 00:00:00 bafb7691-4b99-4246-a3f4-b9dfd21775ea USDJPY 150.7599945068359 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-03-22 00:00:00 570d31e7-f760-4db4-a42f-51b02a1ac2fa USDJPY 151.6329956054688 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-03-23 00:00:00 c38c256c-92aa-4c87-92f0-4e04f0054f7d USDJPY 151.6329956054688 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-03-24 00:00:00 18de3206-2ff6-4d0d-845b-f7ee277b027e USDJPY 151.6329956054688 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-03-25 00:00:00 22691ca5-caf7-4ec8-9b2c-09585229ce6b USDJPY 151.3049926757812 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-03-26 00:00:00 1c670df1-3554-409d-9b4d-1d8bd7ddfda8 USDJPY 151.3730010986328 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-03-27 00:00:00 971f9cc8-c518-463a-97c2-0b15b0397133 USDJPY 151.5299987792969 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-03-28 00:00:00 b6b35070-9e7b-4306-9b7b-7066592c7bd0 USDJPY 151.2870025634766 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-03-29 00:00:00 1034e2cb-34f5-47c1-a523-961e79b1d743 USDJPY 151.4400024414062 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-03-30 00:00:00 688edeca-daec-4a93-8bc1-b249bb0070d6 USDJPY 151.4400024414062 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-03-31 00:00:00 3d033f88-7a49-4c04-a5e2-0171a73cd09c USDJPY 151.3979949951172 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-04-01 00:00:00 d84a7fa9-d8c5-48eb-8f4c-c940720ad01b USDJPY 151.5809936523438 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-04-02 00:00:00 506c75c7-912e-4ae7-8206-4a30352e0656 USDJPY 151.5399932861328 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-04-03 00:00:00 ee071ce1-73bd-4544-9997-ee8ff7155fdc USDJPY 151.5809936523438 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-04-04 00:00:00 0aca59c3-0336-4c4d-bc19-4cccc69372a7 USDJPY 151.2920074462891 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-04-05 00:00:00 3fd2e23f-8199-472e-b4de-1600b762c245 USDJPY 151.2920074462891 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-04-06 00:00:00 072c3df2-f94b-4aff-92ff-b33e371f8636 USDJPY 151.2920074462891 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-04-07 00:00:00 10934646-3069-47e1-abd2-2f396136487a USDJPY 151.6900024414062 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-04-08 00:00:00 751e99cc-a0e5-46d9-8400-82dde33101a6 USDJPY 151.8430023193359 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-04-09 00:00:00 8fcf03e7-bb4c-43e8-a6b2-3a5ecaab34b3 USDJPY 151.7769927978516 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-04-10 00:00:00 c52047b5-1f6d-487c-932d-dad21b3a9615 USDJPY 152.9640045166016 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-04-11 00:00:00 5c3298bd-d73e-440c-bf03-8ae2e5377f57 USDJPY 153.1920013427734 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-04-12 00:00:00 81be033c-312e-4b20-8988-7c0c19f9f363 USDJPY 153.1920013427734 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-04-13 00:00:00 d166a31f-47a4-469a-aaeb-07e7afb2dec8 USDJPY 153.1920013427734 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-04-14 00:00:00 e1d2ef47-dc5c-4aa7-98b0-61163145f727 USDJPY 153.2830047607422 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-04-15 00:00:00 32924603-5449-41be-ab4b-01ed26bbffef USDJPY 154.2059936523438 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-04-16 00:00:00 72c1eba5-3d0f-4c76-bd4d-8d57b9d225e1 USDJPY 154.697998046875 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-04-17 00:00:00 beb04ea3-75be-4246-91cc-cc3887ab8616 USDJPY 154.3419952392578 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-04-18 00:00:00 7f5adcde-92d7-425c-b04c-143bf28ec0a4 USDJPY 154.6100006103516 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-04-19 00:00:00 d5ebfe6a-52e7-4281-83d2-9e754f2e3e34 USDJPY 154.6100006103516 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-04-20 00:00:00 47b8835e-3b28-4a49-bf7c-228a34ba56ed USDJPY 154.6100006103516 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-04-21 00:00:00 9b835a4d-e0f6-4322-af4e-1756e0bc7262 USDJPY 154.6399993896484 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-04-22 00:00:00 23f8733d-ecd2-4ad7-9f1b-e8f50e4a5653 USDJPY 154.8130035400391 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-04-23 00:00:00 24f28896-fecf-4d26-ae58-5b72257e9afe USDJPY 154.7440032958984 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-04-24 00:00:00 25966efb-88dc-4d94-830a-8db9038ca00c USDJPY 155.2590026855469 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-04-25 00:00:00 f86d40ca-a892-43dd-a982-260dceca6169 USDJPY 155.5970001220703 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-04-26 00:00:00 472f2347-f435-42da-9a48-e7c5c654a479 USDJPY 155.5970001220703 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-04-27 00:00:00 a15b0acc-0e60-4410-bd7d-dd15b10367af USDJPY 155.5970001220703 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-04-28 00:00:00 fe324e80-f2bf-4759-b83e-333bb80d4510 USDJPY 158.2239990234375 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-04-29 00:00:00 5f04aece-e27e-4871-be8c-b7e805f19cbb USDJPY 156.3139953613281 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-04-30 00:00:00 fa9f46e1-9932-44be-ac8d-8f730f367673 USDJPY 157.7220001220703 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-05-01 00:00:00 eceaad26-0a9a-4e09-a394-da71f490621d USDJPY 155.7039947509766 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-05-02 00:00:00 bf4b70b6-6f6e-4f55-8dd9-d5ea8443aa9a USDJPY 153.0449981689453 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-05-03 00:00:00 496af008-67f7-4073-b6d8-56d8d3d126b8 USDJPY 153.0449981689453 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-05-04 00:00:00 df5b8e40-5e63-4eb7-a9c3-edefe77cac5e USDJPY 153.0449981689453 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-05-05 00:00:00 63f197c3-934b-44cf-984a-9ad4565c7070 USDJPY 153.5659942626953 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-05-06 00:00:00 8d9dc284-1a2f-4e36-8f5a-c311009e7b52 USDJPY 154.2369995117188 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-05-07 00:00:00 30f3be78-35af-4998-a458-bec734c83002 USDJPY 154.7480010986328 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-05-08 00:00:00 759a7947-d879-4827-897a-c044943fd7f0 USDJPY 155.4190063476562 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-05-09 00:00:00 67be0c81-c811-460e-9efc-b65aa22dcfc1 USDJPY 155.3890075683594 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-05-10 00:00:00 9f4c2520-9c01-48f8-9d61-78d0223168a0 USDJPY 155.3890075683594 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-05-11 00:00:00 34864ac5-951d-42b9-b5ba-f55146894192 USDJPY 155.3890075683594 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-05-12 00:00:00 fd4175c1-c9f7-4843-a114-a9f491590c1d USDJPY 155.8179931640625 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-05-13 00:00:00 a8b1beab-77ed-4a65-9fac-df43e549f0ff USDJPY 156.2330017089844 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-05-14 00:00:00 294c6023-6355-4c3c-8398-38884d2b1b93 USDJPY 156.4980010986328 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-05-15 00:00:00 d505bcba-ba11-43c3-83d5-5dfebc43dedc USDJPY 154.2819976806641 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-05-16 00:00:00 ac061b63-2ea0-4ccd-a83f-d6c449975c46 USDJPY 155.3789978027344 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-05-17 00:00:00 7e006721-213c-42e6-a167-fdbdec1fd344 USDJPY 155.3789978027344 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-05-18 00:00:00 cc4b15bf-5ad4-4c35-b931-a1237fd13055 USDJPY 155.3789978027344 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-05-19 00:00:00 8538f296-d68d-452c-aec0-e518d88250b7 USDJPY 155.7539978027344 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-05-20 00:00:00 100e7b04-fa74-4d5d-ac8f-7ce660d8be82 USDJPY 156.3699951171875 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-05-21 00:00:00 48489142-639d-4a70-97e4-5c87352a9f9d USDJPY 156.2510070800781 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-05-22 00:00:00 177e6c9c-cf5d-424c-bb97-57c55b32f8ff USDJPY 156.7039947509766 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-05-23 00:00:00 38c0d217-7189-42ab-aecb-9b7ae7fc04db USDJPY 156.9730072021484 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-05-24 00:00:00 e7668b1a-f9da-4eda-9222-eb4b78c036de USDJPY 156.9730072021484 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-05-25 00:00:00 42cc6006-b5e4-4610-b1ef-edffee875acf USDJPY 156.9730072021484 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-05-26 00:00:00 ce2cd4eb-39f3-4cd7-b7eb-210802da8102 USDJPY 156.8699951171875 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-05-27 00:00:00 e92cdb70-943e-4a07-a6ab-9dacc0c95c16 USDJPY 156.8450012207031 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-05-28 00:00:00 d5a536bf-6ca9-43ec-a74b-499148868ad1 USDJPY 157.2619934082031 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-05-29 00:00:00 02571050-a355-431c-8349-7599eff03210 USDJPY 157.6080017089844 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-05-30 00:00:00 61649ca5-3190-4270-b2ca-88e45090eece USDJPY 156.9530029296875 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-05-31 00:00:00 98e34588-9049-4657-bdad-bc55e07b8703 USDJPY 156.9530029296875 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-06-01 00:00:00 a0912f6b-536b-41da-af5c-93cd2e688771 USDJPY 156.9530029296875 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-06-02 00:00:00 66307e91-1de1-4ef0-8876-4c2b4bc19ef8 USDJPY 157.1799926757812 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-06-03 00:00:00 6d23ae1b-81f1-4cd0-b236-b823a71c7648 USDJPY 156.0760040283203 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-06-04 00:00:00 055cbc4c-80d5-4ce3-a6b5-d9ed4cf12f1f USDJPY 155.1239929199219 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-06-05 00:00:00 f04a30ad-c6e5-40fd-958e-f342db50d7b4 USDJPY 155.9290008544922 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-06-06 00:00:00 231e1608-851d-45d8-a3f1-7c1a5be95a59 USDJPY 155.6970062255859 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-06-07 00:00:00 40c48f26-c622-409f-9d4d-4761ffbf2ee4 USDJPY 155.6970062255859 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-06-08 00:00:00 2c08d1f8-7987-4d20-b956-8f235090d82c USDJPY 155.6970062255859 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-06-09 00:00:00 aa10ca0c-a197-4a4a-85c9-58cb2161a0d9 USDJPY 156.8329925537109 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-06-10 00:00:00 4c1d6d99-a704-4d01-a6d5-418a6d4afd73 USDJPY 157.0399932861328 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-06-11 00:00:00 48afb757-6f29-484c-9252-769ed229cfe4 USDJPY 157.1049957275391 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-06-12 00:00:00 9f67575e-5d29-44ff-a47a-8db5cc3ac661 USDJPY 156.8000030517578 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-06-13 00:00:00 b101bcd5-7fa8-488f-8150-ac037b77118b USDJPY 157.1280059814453 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-06-14 00:00:00 2ce86a4a-e467-4ab6-839a-743b11e7e4bf USDJPY 157.1280059814453 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-06-15 00:00:00 52c235f3-6cbd-4cd0-af10-cd344c7305ba USDJPY 157.1280059814453 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-06-16 00:00:00 093b696c-d1c0-41b1-af5a-6bc8695c7686 USDJPY 157.5460052490234 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-06-17 00:00:00 e90f8294-fc82-42b8-903e-59336de4919f USDJPY 157.6999969482422 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-06-18 00:00:00 3239d089-b9a0-4d17-890a-97cb2ef105ed USDJPY 157.8710021972656 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-06-19 00:00:00 b7d28f2e-ff7e-42d2-8e71-e11a88224d96 USDJPY 157.9579925537109 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-06-20 00:00:00 0731c8ee-44df-43a7-ba68-5a66f4c51cf3 USDJPY 158.9309997558594 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-06-21 00:00:00 d8bee143-50b1-4080-8313-0680c431704a USDJPY 158.9309997558594 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-06-22 00:00:00 87f4b171-f7db-43fb-a159-3b843a3cfcd0 USDJPY 158.9309997558594 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-06-23 00:00:00 7f83953d-a7bc-4e61-aa11-16ef0d40455f USDJPY 159.8609924316406 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-06-24 00:00:00 4cd9054e-5055-438c-9797-ed6983fbccea USDJPY 159.6860046386719 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-06-25 00:00:00 2651d67d-aff7-40c7-8112-e5aca1bda138 USDJPY 159.6860046386719 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-06-26 00:00:00 454f6b01-c596-455d-b7ef-b792ab5bd9dc USDJPY 160.6210021972656 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-06-27 00:00:00 706ea761-fd18-487d-b2a7-3c33addd1e39 USDJPY 160.6869964599609 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-06-28 00:00:00 fd153959-0743-40d2-914f-030fa73f604f USDJPY 160.6869964599609 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-06-29 00:00:00 4762e4a1-bd7e-48b1-af47-7573c825261c USDJPY 160.6869964599609 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-06-30 00:00:00 c86fd248-241a-42ad-8a3f-b14fbab5d05a USDJPY 160.9069976806641 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-07-01 00:00:00 84b3de7f-8520-4230-a098-34c9fd893dce USDJPY 161.5119934082031 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-07-02 00:00:00 9319ee01-22d7-4050-b0b9-0d77a1bfa154 USDJPY 161.5039978027344 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-07-03 00:00:00 ac29dc83-8de6-48da-a921-2150bc397e27 USDJPY 161.6210021972656 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-07-04 00:00:00 00e3bf24-0ab0-4e4c-8349-076b1de73ab1 USDJPY 161.3580017089844 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-07-05 00:00:00 ece342ae-03e1-4c37-a40c-c3aba20609f7 USDJPY 161.3580017089844 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-07-06 00:00:00 0b48b2bf-43d8-4a2e-8ed2-7a164cffdcbb USDJPY 161.3580017089844 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-07-07 00:00:00 0a0ff55f-3a6a-4ce0-868c-bd28a4ed677e USDJPY 160.6380004882812 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-07-08 00:00:00 88d017b4-3098-4a03-b06b-363f2b0c7fb8 USDJPY 160.8569946289062 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-07-09 00:00:00 879f63e2-fb28-4fe0-bda5-ffa2a183aba0 USDJPY 161.3309936523438 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-07-10 00:00:00 81c7526a-0316-4023-9e14-7bfde5f77208 USDJPY 161.6069946289062 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-07-11 00:00:00 af3119cd-fbd6-46e7-b74a-c5c880805087 USDJPY 158.2010040283203 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-07-12 00:00:00 5193a7e4-5e07-4bb6-8f64-6b971127c7f8 USDJPY 158.2010040283203 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-07-13 00:00:00 093d2663-1c0d-4b02-8bbe-5297edd9cd2e USDJPY 158.2010040283203 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-07-14 00:00:00 09303697-216b-4313-a9b0-d703d02b1dd9 USDJPY 158.3130035400391 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-07-15 00:00:00 230bda7d-130c-4c33-bcb8-6a46380d6cf7 USDJPY 158.1410064697266 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-07-16 00:00:00 941ece42-0b73-4700-9cf8-c1c78d0e69c4 USDJPY 158.3500061035156 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-07-17 00:00:00 d32809f3-bb0f-4eca-92b3-6f460c675543 USDJPY 155.6860046386719 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-07-18 00:00:00 c153f38a-514b-49e6-90a6-8ee9ed71ea9c USDJPY 157.1499938964844 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-07-19 00:00:00 a223e06c-d398-4dce-8bde-ece532359307 USDJPY 157.1499938964844 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-07-20 00:00:00 ec92bfee-ede2-4fda-8f2e-08b662773a3f USDJPY 157.1499938964844 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-07-21 00:00:00 06eb848b-d3d3-4229-978b-449ec2125ee8 USDJPY 157.4219970703125 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-07-22 00:00:00 3444ca89-acff-4fdd-b71d-d167153cbadd USDJPY 156.8910064697266 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-07-23 00:00:00 a560f0ee-30db-422f-b14f-759a47c52158 USDJPY 155.7680053710938 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-07-24 00:00:00 249c93c6-0cce-4013-b851-82375737a9eb USDJPY 153.8910064697266 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-07-25 00:00:00 33a8c232-0c89-4984-9146-9eb59c0b09c5 USDJPY 153.6970062255859 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-07-26 00:00:00 c679a4ce-7ac4-492f-adf4-ea8b7e1b212c USDJPY 153.6970062255859 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-07-27 00:00:00 9925e422-4a51-4579-81aa-1831abff3f8e USDJPY 153.6970062255859 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-07-28 00:00:00 c221eb67-0eee-4d73-8700-4d7c6cfc7b84 USDJPY 154.1390075683594 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-07-29 00:00:00 43381754-ade6-4937-856e-3d41d5d7f3e1 USDJPY 153.8329925537109 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-07-30 00:00:00 9601af27-1d51-45ae-92b0-cfc764fbe9c6 USDJPY 152.6699981689453 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-07-31 00:00:00 c98a05fb-94d7-410f-8bda-4363bf307601 USDJPY 149.7440032958984 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-08-01 00:00:00 3504072f-4d92-4f90-a2e5-a10d2414dfec USDJPY 149.2010040283203 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-08-02 00:00:00 f983a9dc-c5ae-4c7f-8750-bc8636598276 USDJPY 149.2010040283203 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-08-03 00:00:00 f7c0f933-4e5e-4700-b322-ea43aa900cd5 USDJPY 149.2010040283203 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-08-04 00:00:00 3e1e00f5-c7ae-4bfc-bbab-eb708815065b USDJPY 145.5839996337891 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-08-05 00:00:00 8dee3609-696f-4a10-ae40-53d7b9fc8c3a USDJPY 145.7899932861328 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-08-06 00:00:00 6d090515-6f52-4d8f-a080-f075681c91e3 USDJPY 144.7319946289062 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-08-07 00:00:00 d19659c5-24d2-4015-9718-928c7f73f942 USDJPY 146.1239929199219 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-08-08 00:00:00 45db8649-63db-4653-a502-6323810499b4 USDJPY 147.6690063476562 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-08-09 00:00:00 56d8e16c-a81e-493d-b34c-3ae09beb35ff USDJPY 147.6690063476562 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-08-10 00:00:00 bfbf24d6-c593-4507-8896-cb3eca5303c2 USDJPY 147.6690063476562 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-08-11 00:00:00 31b31ab4-a8fd-47e2-ab52-3740f62056ee USDJPY 147.0420074462891 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-08-12 00:00:00 571afbf1-42df-4840-88d3-6cd4fd8b2ae1 USDJPY 146.9819946289062 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-08-13 00:00:00 18e98da1-3638-47f4-b36f-e6ffeffe7421 USDJPY 146.9709930419922 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-08-14 00:00:00 d1f76216-311b-4c24-b56e-72d8d3671707 USDJPY 147.2530059814453 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-08-15 00:00:00 9e7657cc-ec93-4a99-bf4f-8efab261bca0 USDJPY 149.2220001220703 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-08-16 00:00:00 3e302669-719f-4521-bbcb-88dc01126870 USDJPY 149.2220001220703 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-08-17 00:00:00 68f8ccee-b4e5-4dfb-8a1e-ba115801820d USDJPY 149.2220001220703 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-08-18 00:00:00 d4186cb6-c37f-4ba6-9eba-b58c1231a617 USDJPY 147.9559936523438 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-08-19 00:00:00 0d75d31a-2be1-47b3-bb47-252c6cb04d45 USDJPY 146.6990051269531 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-08-20 00:00:00 0167953e-37b3-463c-8f40-1b6fe3bee60d USDJPY 145.3470001220703 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-08-21 00:00:00 aec1c15c-57ac-4a40-beae-1884f73b07c8 USDJPY 145.1179962158203 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-08-22 00:00:00 ba1f3738-555f-4908-9375-f14785275cd4 USDJPY 146.2019958496094 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-08-23 00:00:00 36ff9f52-d1a3-4215-9591-e6392b56756a USDJPY 146.2019958496094 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-08-24 00:00:00 9bdd7c70-f3a1-4152-986b-15aaca10e238 USDJPY 146.2019958496094 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-08-25 00:00:00 27d1af4b-016e-4043-9266-bdd16c021a53 USDJPY 144 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-08-26 00:00:00 a5d35f2c-8592-419c-b8ad-873c4b0bd98e USDJPY 144.5160064697266 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-08-27 00:00:00 3acb9b7c-254f-4468-9132-14e6ef549996 USDJPY 143.9750061035156 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-08-28 00:00:00 4ddd3123-3c23-4a59-a8ad-21da62e6a5b8 USDJPY 144.4329986572266 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-08-29 00:00:00 3cfe0876-4597-4535-82ac-4f776a6d12b3 USDJPY 144.8899993896484 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-08-30 00:00:00 0429ad17-4335-4b83-83f1-e42cbf47263d USDJPY 144.8899993896484 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-08-31 00:00:00 64712118-9aed-44ad-af24-4e84407979ce USDJPY 144.8899993896484 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-09-01 00:00:00 4281c706-dbe2-4b1a-949d-f535cec63a69 USDJPY 146.3809967041016 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-09-02 00:00:00 e815a43e-cc76-40e9-8129-b4eac94a39cb USDJPY 146.7220001220703 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-09-03 00:00:00 3b17acf0-bb4a-465e-9968-934621418b2a USDJPY 145.3529968261719 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-09-04 00:00:00 2db84b56-6208-4e50-a846-d29477cb90cd USDJPY 143.3240051269531 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-09-05 00:00:00 58f93b08-c4b0-4e36-823f-60bb6d510272 USDJPY 143.3930053710938 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-09-06 00:00:00 94034435-8f12-449f-9bd8-bfd5f2c9fce5 USDJPY 143.3930053710938 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-09-07 00:00:00 58dd2d8c-9533-4f44-b8f4-db66f518f6fa USDJPY 143.3930053710938 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-09-08 00:00:00 bb2f4930-2e21-46e7-b4ae-a25e7f4955c1 USDJPY 142.4859924316406 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-09-09 00:00:00 c1ac3ee6-a3ca-40d4-8e9a-0b835b572b9a USDJPY 143.177001953125 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-09-10 00:00:00 5aab7515-c6d9-4cb9-8a12-5f51160a9fdd USDJPY 142.2339935302734 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-09-11 00:00:00 28280e65-3075-40db-9c19-b53bf4494efa USDJPY 142.5899963378906 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-09-12 00:00:00 09473180-ff0d-4f55-abdd-d96e138f4ade USDJPY 141.4989929199219 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-09-13 00:00:00 2aa6e8d0-a62b-4a78-abcc-87016b8c2f28 USDJPY 141.4989929199219 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-09-14 00:00:00 9f5f50c1-7ea3-4764-a999-7edb1b30db81 USDJPY 141.4989929199219 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-09-15 00:00:00 8fbe3cd6-f5b5-478f-878a-74d9e412773c USDJPY 140.7899932861328 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-09-16 00:00:00 3c708dd0-bd27-4f64-a603-3b4cfae5cef8 USDJPY 140.7899932861328 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-09-17 00:00:00 46badc94-56f3-4766-8551-438ac22060e2 USDJPY 142.0149993896484 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-09-18 00:00:00 7faa5cba-c85f-4136-bcfa-625b1b8a5b56 USDJPY 142.7100067138672 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-09-19 00:00:00 bc055898-e1b5-4da6-ab25-67036d464b5c USDJPY 142.8580017089844 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-09-20 00:00:00 9e189339-80ff-4467-8131-537b42fcade6 USDJPY 142.8580017089844 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-09-21 00:00:00 2070d712-2b1d-484d-bb43-d159b78fbb70 USDJPY 142.8580017089844 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-09-22 00:00:00 499f330a-27b9-48f2-ac0f-dbc1d0baafec USDJPY 144.0039978027344 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-09-23 00:00:00 d3f66167-823f-4f57-9399-d4bd5ea11cc5 USDJPY 143.6380004882812 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-09-24 00:00:00 1d8d0e8a-099f-4bc7-b004-db530d249d8c USDJPY 142.9629974365234 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-09-25 00:00:00 7c062354-1687-400c-974a-ad89e8d469e8 USDJPY 144.6829986572266 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-09-26 00:00:00 163d94e5-2a28-4383-9a5e-d937c07f584c USDJPY 145.0760040283203 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-09-27 00:00:00 f4d9c960-d77c-42ff-bab4-cb52c2ee3e42 USDJPY 145.0760040283203 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-09-28 00:00:00 76bf1d08-1c87-406e-bacd-393c1f17cec6 USDJPY 145.0760040283203 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-09-29 00:00:00 aa3b44ae-1ec9-401e-b954-2d0baca10fb2 USDJPY 142.7830047607422 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-09-30 00:00:00 7e343eec-9910-4d9f-bc85-374cb5478c70 USDJPY 143.7100067138672 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-10-01 00:00:00 08ef3a81-9360-41c5-927a-745f9f71db43 USDJPY 143.7359924316406 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-10-02 00:00:00 3ed2a853-572a-468a-aa4a-9214852f6b4e USDJPY 146.5820007324219 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-10-03 00:00:00 ff7d40a9-c96c-404a-9126-f872f8afe3d7 USDJPY 146.8399963378906 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-10-04 00:00:00 2ffac5c4-324a-4a49-b962-3a31a6dcbb3d USDJPY 146.8399963378906 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-10-05 00:00:00 c3270f08-417f-45be-8115-bb8b5c3d92db USDJPY 146.8399963378906 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-10-06 00:00:00 748e3df4-4aec-43d4-87bc-0d7f2d9a85e4 USDJPY 148.8200073242188 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-10-07 00:00:00 de9e4078-e80c-4095-bc55-d1c0c8377f38 USDJPY 148.14599609375 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-10-08 00:00:00 7f7729f3-c2d7-4947-ba47-d2ee61cc75de USDJPY 148.1589965820312 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-10-09 00:00:00 5e0edeb2-936b-45b5-b4e1-167834f19b8a USDJPY 149.1600036621094 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-10-10 00:00:00 d1235d51-cc31-4fd6-be96-8d1e63f40fde USDJPY 148.7039947509766 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-10-11 00:00:00 9c7a536d-79cf-4cf2-9e32-acee067b7186 USDJPY 148.7039947509766 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-10-12 00:00:00 e044f8d6-f630-4317-961d-ac1ceb4dc7de USDJPY 148.7039947509766 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-10-13 00:00:00 3113b1de-5b0a-4ec2-be64-46871a292378 USDJPY 149.3339996337891 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-10-14 00:00:00 baca9ee5-3d1d-4f94-95f6-0318c2185916 USDJPY 149.6699981689453 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-10-15 00:00:00 9b1bfd8f-14c4-44aa-9a57-7e5b10aa9ca9 USDJPY 149.0989990234375 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-10-16 00:00:00 38e1c2f5-b1af-4a55-aadb-a38e2a1d4961 USDJPY 149.5760040283203 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-10-17 00:00:00 ade97cdc-1c1e-482e-ace9-0acd2cdf6b4f USDJPY 150.1000061035156 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-10-18 00:00:00 83dc7a47-c187-47e9-b156-1fb38a13cc84 USDJPY 150.1000061035156 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-10-19 00:00:00 1a0d232c-7294-49eb-922f-fae809df3cdd USDJPY 150.1000061035156 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-10-20 00:00:00 ca01ead4-19a5-44ce-b1b3-5b927dacb5c3 USDJPY 149.6000061035156 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-10-21 00:00:00 cf4300e5-6c26-4b9f-8f0a-78ccc3b0b59c USDJPY 150.6049957275391 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-10-22 00:00:00 d026ebec-681a-4526-b844-8f62076e3333 USDJPY 151.1380004882812 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-10-23 00:00:00 55f843a0-50de-43de-b747-e4bf485cbc42 USDJPY 152.7689971923828 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-10-24 00:00:00 fb28b82f-661f-4a77-9c32-c8108706a093 USDJPY 151.7830047607422 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-10-25 00:00:00 6533bf3f-7033-4438-afe0-8cb9850b4a12 USDJPY 151.7830047607422 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-10-26 00:00:00 84571b28-ff6b-4551-a898-da24231d772f USDJPY 151.7830047607422 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-10-27 00:00:00 43438193-8485-4a63-839a-1f40bdcc1b6a USDJPY 151.7830047607422 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-10-28 00:00:00 8a22744a-56eb-44aa-9c78-3ed8cc29be93 USDJPY 152.9519958496094 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-10-29 00:00:00 7a37991a-6f14-4447-a906-d689459ef0a2 USDJPY 153.1790008544922 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-10-30 00:00:00 86b3b40f-57fe-46b7-8799-2f1b8adb728d USDJPY 153.2740020751953 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-10-31 00:00:00 c81076f7-caaf-4f46-a7b5-82d2415830ec USDJPY 153.2039947509766 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-11-01 00:00:00 5fba6219-d5ab-4188-b915-781b9fca8c91 USDJPY 151.9799957275391 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-11-02 00:00:00 285ed5b2-db0a-497f-9206-ab6d620a31c7 USDJPY 151.9799957275391 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-11-03 00:00:00 ca3174f3-7fab-4876-8edc-e86786f7d793 USDJPY 151.9799957275391 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-11-04 00:00:00 e9d6ba74-95f4-48e7-9f0f-228f5ae0bb83 USDJPY 152.2870025634766 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-11-05 00:00:00 a42534c0-a444-4805-88ed-9be91fa8a19a USDJPY 152.2760009765625 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-11-06 00:00:00 57485cc2-81f0-4f54-95b8-88d1be704aaf USDJPY 151.4349975585938 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-11-07 00:00:00 12b65650-ed91-4c6b-b9ab-14bff6807283 USDJPY 154.3200073242188 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-11-08 00:00:00 1f8bc982-86a4-4605-b9df-304339fb3415 USDJPY 153.1799926757812 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-11-09 00:00:00 c1002d56-b0e8-4eec-875a-0de0f6476cf5 USDJPY 153.1799926757812 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-11-10 00:00:00 34df7057-d324-4965-bed2-ade1c1cf77ac USDJPY 153.1799926757812 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-11-11 00:00:00 f76ee0bd-d88a-425d-857d-f9267e331245 USDJPY 152.9040069580078 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-11-12 00:00:00 1cd99e42-bf69-4374-a45e-45b88d046eb2 USDJPY 153.4799957275391 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-11-13 00:00:00 1dfccc4d-7b20-41ef-89c9-931a23d02f87 USDJPY 154.6549987792969 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-11-14 00:00:00 5b09d749-4bd5-4cbb-bf75-c5c2caefe2e9 USDJPY 155.4290008544922 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-11-15 00:00:00 b3deee33-0c6c-40d2-8b36-6818c91f894f USDJPY 156.4680023193359 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-11-16 00:00:00 206f4804-a6e1-44a5-8c30-7ded9881b4e2 USDJPY 156.4680023193359 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-11-17 00:00:00 4b7a0ade-e983-4a8f-9f96-6fd6c196ddc5 USDJPY 156.4680023193359 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-11-18 00:00:00 383f2856-17eb-4e7f-85ef-a463db2a6bd6 USDJPY 154.6640014648438 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-11-19 00:00:00 b6cb7060-95a4-4d7f-9e0d-e8c608700c45 USDJPY 154.6170043945312 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-11-20 00:00:00 37d71cd7-3984-45c3-b98a-0d2337978a60 USDJPY 154.7180023193359 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-11-21 00:00:00 58e1b0f6-64cd-4d1f-9945-a2401d8c04c2 USDJPY 155.2949981689453 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-11-22 00:00:00 aff81d05-2d12-411f-9817-f6be64b1f783 USDJPY 154.2180023193359 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-11-23 00:00:00 0499e409-2290-4974-99ed-27dd43e028b3 USDJPY 154.2180023193359 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-11-24 00:00:00 705183c6-b63e-4139-b4f3-5364a88a7d7d USDJPY 154.2180023193359 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-11-25 00:00:00 9a26c1c6-ee19-471c-b301-d693b5c4f607 USDJPY 154.14599609375 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-11-26 00:00:00 f30d0b63-9ba6-4b90-9760-d7769e552121 USDJPY 154.3780059814453 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-11-27 00:00:00 a5413724-1ab3-44a1-951a-2ad56327369f USDJPY 153.0090026855469 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-11-28 00:00:00 7ce9a365-6b4b-4e4a-a822-605d91c070fd USDJPY 151.3359985351562 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-11-29 00:00:00 01844d1f-e631-4b2b-89ff-c2ee2edf4057 USDJPY 151.1739959716797 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-11-30 00:00:00 fc83ad33-7601-44fe-8d43-a049d6e07dea USDJPY 151.1739959716797 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-12-01 00:00:00 9058f542-63de-4783-b3df-39942cdb4d3a USDJPY 151.1739959716797 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-12-02 00:00:00 04a5f795-1449-4382-bffa-8f89b3862c70 USDJPY 149.8979949951172 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-12-03 00:00:00 e2d06a90-9581-4596-abc4-96b854e91715 USDJPY 149.5079956054688 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-12-04 00:00:00 e6c9e49d-4572-4b56-bf15-dd69f83c5f75 USDJPY 149.6470031738281 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-12-05 00:00:00 9e756b06-cb15-444a-9680-61b83e4ab7a4 USDJPY 150.5670013427734 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-12-06 00:00:00 85e59e74-e642-4cf3-b78b-0417dabc416d USDJPY 150.2070007324219 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-12-07 00:00:00 3433cb72-a5f3-461a-b7b7-81d8f0951797 USDJPY 150.2070007324219 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-12-08 00:00:00 315f35ed-de03-41c7-94e9-621a7be7316c USDJPY 150.2070007324219 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-12-09 00:00:00 aac60d31-1b86-4787-9b36-0ff5fa93ed59 USDJPY 150.0299987792969 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-12-10 00:00:00 16a87fcc-f21a-47f7-bb56-e11451ebe0e4 USDJPY 151.4080047607422 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-12-11 00:00:00 63b0d05e-8c5d-4d9d-9bb6-2f56f9a71716 USDJPY 151.8070068359375 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-12-12 00:00:00 f8b851ba-13c0-4554-9b85-8e5c03646131 USDJPY 152.2449951171875 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-12-13 00:00:00 bd090c52-877e-4722-8e38-27eb8248e997 USDJPY 152.5870056152344 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-12-14 00:00:00 00b93531-bbcb-4479-855f-6877a24e08a9 USDJPY 152.5870056152344 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-12-15 00:00:00 1efbc78f-2cbd-44c1-bc2d-4af6b1b79d01 USDJPY 152.5870056152344 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-12-16 00:00:00 2dc44292-8b42-41a6-8347-dd420a7a1a19 USDJPY 153.4530029296875 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-12-17 00:00:00 05584ac0-036f-4074-8e64-966a7c85cdcf USDJPY 154.0859985351562 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-12-18 00:00:00 0258d06f-7ab2-4215-905e-057ecb1796a7 USDJPY 153.5720062255859 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-12-19 00:00:00 e0ad96f1-f0c0-4080-8fb7-3d196ffb4528 USDJPY 154.6730041503906 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-12-20 00:00:00 a6a3a733-c69d-49ad-890c-95f853249a4a USDJPY 157.6439971923828 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-12-21 00:00:00 5a3649ae-c71f-4835-b05d-5e830a78f64d USDJPY 157.6439971923828 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-12-22 00:00:00 62c26b8e-b03e-436d-8734-56edfe98e6bb USDJPY 157.6439971923828 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-12-23 00:00:00 6efdc432-277a-4cd0-ac68-c2ca0b03ef50 USDJPY 156.5330047607422 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-12-24 00:00:00 28dea981-9181-4c03-a992-b4542ba80143 USDJPY 157.1649932861328 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-12-25 00:00:00 e41a793f-1f2a-406a-8400-a2a8b18723ee USDJPY 157.1069946289062 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-12-26 00:00:00 011c9610-76ec-48b8-8d9f-5303d46f8f01 USDJPY 157.1329956054688 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-12-27 00:00:00 48c8c077-b35d-4daa-8787-ab5e7217d418 USDJPY 157.7480010986328 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-12-28 00:00:00 82eff621-9d05-4b47-ae0b-854e3e2de1bc USDJPY 157.7480010986328 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-12-29 00:00:00 7900c833-d06f-4c1f-a99d-6eff4625933b USDJPY 157.7480010986328 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-12-30 00:00:00 796eb9f5-bf0c-4f79-9978-cc6243654256 USDJPY 157.8730010986328 YAHOO CLOSE -2026-01-28 22:28:41.761 2024-12-31 00:00:00 6a5aa342-db23-415d-bb8d-9c53bf306c8a USDJPY 156.9949951171875 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-01-01 00:00:00 a38e86a0-6c57-4123-bd56-6ed31f71921a USDJPY 156.9949951171875 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-01-02 00:00:00 e93ff3d9-d7ef-4eca-b5f5-1735b566497c USDJPY 157.718994140625 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-01-03 00:00:00 03e8b140-09ac-4aa9-9551-67bee79ecfc1 USDJPY 157.3619995117188 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-01-04 00:00:00 86f229a8-d236-4169-8d60-74eb7f6c2c20 USDJPY 157.3619995117188 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-01-05 00:00:00 4d289073-3c1a-4748-8c65-9a06af26a778 USDJPY 157.3619995117188 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-01-06 00:00:00 d3662dd9-5dcd-4524-8aaf-3ccf20ae6707 USDJPY 157.4810028076172 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-12-26 00:00:00 c5c817a1-a04a-4954-83f2-2e3e49351d33 0P0000S0O9.TO 174.9107055664062 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-12-27 00:00:00 3eed8a1a-520e-4c73-a6a0-d81fbe0c75d6 0P0000S0O9.TO 174.9107055664062 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-12-28 00:00:00 24b78895-2168-4716-81af-3f09d93983fe 0P0000S0O9.TO 173.0774993896484 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-12-29 00:00:00 09717be2-89bd-478d-afad-2b19570aeb6c 0P0000S0O9.TO 174.93310546875 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-12-30 00:00:00 c253735e-c754-41c0-b822-15e407ad55af 0P0000S0O9.TO 173.8959045410156 YAHOO CLOSE -2026-01-28 15:47:48.39 2022-12-31 00:00:00 58e6d877-b940-494c-acde-9a7e37c9b649 0P0000S0O9.TO 173.8959045410156 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-01-01 00:00:00 41579895-4447-424c-aa7c-4caf1258a017 0P0000S0O9.TO 173.8959045410156 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-01-02 00:00:00 3cb00d12-e3c5-44cb-b23b-a6964d2a35e1 0P0000S0O9.TO 173.8959045410156 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-01-03 00:00:00 5364208e-2902-4ab1-9f46-2e94db8d2d85 0P0000S0O9.TO 174.5697937011719 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-01-04 00:00:00 7a90637d-5871-4727-9d1b-2f14c42c4b9e 0P0000S0O9.TO 175.7593994140625 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-01-05 00:00:00 c906dad4-7004-4ace-ae8d-80ff40fb3a13 0P0000S0O9.TO 175.1058044433594 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-01-06 00:00:00 1ee3dcb6-d92d-40aa-9e3d-7d62d1dcac5f 0P0000S0O9.TO 177.9111938476562 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-01-07 00:00:00 c7e9f9a0-92f4-4f23-9163-7177e300282f USDJPY 157.7429962158203 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-01-08 00:00:00 d851f61a-e092-49b9-8429-08baa537648c USDJPY 158.2359924316406 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-01-09 00:00:00 a6316217-f285-44c4-90ab-0bbd2aa9aad2 USDJPY 158.1920013427734 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-01-10 00:00:00 d79d4e01-5622-4344-97ae-a93b669c41da USDJPY 158.0480041503906 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-01-07 00:00:00 f2ece5a1-b335-4504-8e85-d8a30098cb4a 0P0000S0O9.TO 177.9111938476562 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-01-08 00:00:00 35b65481-d592-40f4-8d0d-244a1121b96a 0P0000S0O9.TO 177.9111938476562 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-01-09 00:00:00 34d501f0-09f0-4cbb-ba95-b949505a7e80 0P0000S0O9.TO 178.2805023193359 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-01-10 00:00:00 d0f723cf-e311-458b-8186-911cd8e3abd4 0P0000S0O9.TO 178.5028076171875 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-01-11 00:00:00 af3cf6d4-c09c-4161-b1cb-9a757a0c0b1a 0P0000S0O9.TO 179.6006011962891 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-01-12 00:00:00 3e14acd7-63ff-46c1-9107-9b72fae55f3e 0P0000S0O9.TO 181.3110961914062 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-01-13 00:00:00 7d183401-45a3-410b-b344-1748f7c854f7 0P0000S0O9.TO 181.3110961914062 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-01-14 00:00:00 c341b401-4c67-4db5-9847-d197b35e671b 0P0000S0O9.TO 181.3110961914062 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-01-15 00:00:00 3305d167-0634-43e9-aa80-49c1af33caa4 0P0000S0O9.TO 181.3110961914062 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-01-16 00:00:00 5a3702f0-bb37-4da0-9128-b3cbe9868a05 0P0000S0O9.TO 182.8708953857422 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-01-17 00:00:00 3989149c-3032-4c62-bc4a-f94be446a28a 0P0000S0O9.TO 183.4998931884766 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-01-18 00:00:00 ef5238e4-328d-43e5-8503-4d1eca1e0105 0P0000S0O9.TO 182.8459014892578 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-01-19 00:00:00 20428811-203c-411b-9d25-93fb3c9415fb 0P0000S0O9.TO 182.6036071777344 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-01-20 00:00:00 c9a90095-e1b8-4a61-983e-3155a2aac22b 0P0000S0O9.TO 184.0205993652344 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-01-21 00:00:00 c8e6280c-7a0a-4d8c-bcce-cebd8b409d48 0P0000S0O9.TO 184.0205993652344 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-01-22 00:00:00 0b4639a4-99ba-4b3e-a5f0-1a8bc592075b 0P0000S0O9.TO 184.0205993652344 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-01-23 00:00:00 b1492c58-d403-458e-8ba7-7422c771af00 0P0000S0O9.TO 185.2247924804688 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-01-24 00:00:00 a18327da-6e6f-4a94-9348-530063453dce 0P0000S0O9.TO 185.2071990966797 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-01-25 00:00:00 7c8eab49-08e7-4960-b62e-88d423e9dbe6 0P0000S0O9.TO 184.9006958007812 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-01-26 00:00:00 06c0fd7e-cd39-4f44-8527-841d8568e85c 0P0000S0O9.TO 185.9712982177734 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-01-27 00:00:00 f9941830-bbc3-4928-adca-ef1ba923b99e 0P0000S0O9.TO 186.1260986328125 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-01-28 00:00:00 4bce1f72-5494-42e4-b54d-d9222fe03050 0P0000S0O9.TO 186.1260986328125 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-01-29 00:00:00 66bc3bbf-a3fe-4255-9099-84380f958a50 0P0000S0O9.TO 186.1260986328125 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-01-30 00:00:00 3861fca0-f141-42da-aa13-3b0e0a052c74 0P0000S0O9.TO 184.8206024169922 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-01-31 00:00:00 d4a049c8-525d-4894-bfce-6518efc2eef5 0P0000S0O9.TO 186.6826019287109 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-02-01 00:00:00 96c787f1-e825-482f-9c6b-55d8c2f6a51b 0P0000S0O9.TO 186.3502044677734 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-02-02 00:00:00 f84c8f1a-5a12-41ed-b382-6e9254894145 0P0000S0O9.TO 186.4958953857422 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-02-03 00:00:00 cc43f33f-b76e-431c-bfc9-e621495c7e33 0P0000S0O9.TO 186.7792053222656 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-02-04 00:00:00 a9b618a8-91b1-445a-b413-ab060bc10851 0P0000S0O9.TO 186.7792053222656 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-02-05 00:00:00 7168c609-0d05-4d92-a849-3eea6c064627 0P0000S0O9.TO 186.7792053222656 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-02-06 00:00:00 139c57ad-e81d-4865-b8a6-98ba11108816 0P0000S0O9.TO 185.6051025390625 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-02-07 00:00:00 4fbee791-cea7-4db5-9da6-2a32dd81edf4 0P0000S0O9.TO 186.4797058105469 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-02-08 00:00:00 89fdb7f6-cdee-4bce-b248-65ff0c2a82cb 0P0000S0O9.TO 185.9974060058594 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-02-09 00:00:00 7741fbc5-b3cb-4e29-9bf0-76a9d5ca1636 0P0000S0O9.TO 185.4958038330078 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-02-10 00:00:00 ffaefef8-73c0-477f-b49d-d30c2f3cc9bf 0P0000S0O9.TO 185.7716979980469 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-02-11 00:00:00 dc3ecfcd-7bac-4b8c-a27b-69f0d5bda6a2 0P0000S0O9.TO 185.7716979980469 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-02-12 00:00:00 3527f8f6-7337-49b4-b336-2f8a9cf5a569 0P0000S0O9.TO 185.7716979980469 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-02-13 00:00:00 17860a70-ac96-488f-9efb-034615c1cec9 0P0000S0O9.TO 186.6739044189453 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-02-14 00:00:00 a129ccd9-5ace-4adf-a827-737e93ff8703 0P0000S0O9.TO 186.6369018554688 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-02-15 00:00:00 41c6db53-2fca-4deb-bbd2-494a50c6cf92 0P0000S0O9.TO 186.8166961669922 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-02-16 00:00:00 eb29de54-61be-4c5a-86b8-3c3c70f3a507 0P0000S0O9.TO 185.6141052246094 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-02-17 00:00:00 1bbbf852-5c71-4a1e-8919-6e7dfae1ddb1 0P0000S0O9.TO 184.7005004882812 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-02-18 00:00:00 b1380fd9-1bfd-4723-9f42-1bcb0c9a51d2 0P0000S0O9.TO 184.7005004882812 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-02-19 00:00:00 8df794d8-1429-4420-a901-31504fbc7c65 0P0000S0O9.TO 184.7005004882812 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-02-20 00:00:00 3f1a6711-4ce6-4d0a-b8c5-bb956ca0338b 0P0000S0O9.TO 184.7005004882812 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-02-21 00:00:00 e5522f7c-acce-4a2f-b404-d43ba84a6496 0P0000S0O9.TO 182.4355010986328 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-02-22 00:00:00 24f9b920-b528-491e-b20f-b3ca452c08f7 0P0000S0O9.TO 181.8742980957031 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-02-23 00:00:00 8208e843-0e60-4815-8aff-2cf115e3d184 0P0000S0O9.TO 181.7254028320312 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-02-24 00:00:00 b003fe54-cc1c-481b-804d-e9afe50d9c61 0P0000S0O9.TO 182.0997009277344 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-02-25 00:00:00 c2aab5e7-2126-4632-a7b6-81ca2996517f 0P0000S0O9.TO 182.0997009277344 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-02-26 00:00:00 6de4c1f6-5fce-4855-bb43-0b7041e82b7c 0P0000S0O9.TO 182.0997009277344 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-02-27 00:00:00 d0949baa-2f43-42c6-ba0a-d01dfaa6d89f 0P0000S0O9.TO 182.5153961181641 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-02-28 00:00:00 fb767a79-2f0a-4e38-b50d-02dd385cb4da 0P0000S0O9.TO 182.1217956542969 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-03-01 00:00:00 fe0d46e1-6446-44fb-ad04-aa290b12d13f 0P0000S0O9.TO 182.3907928466797 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-03-02 00:00:00 84c0fa09-5c78-4422-94dc-bb168cdd99d2 0P0000S0O9.TO 183.2752075195312 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-03-03 00:00:00 c2cae140-3044-431d-b9e0-833c9a35ccb0 0P0000S0O9.TO 185.4886016845703 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-03-04 00:00:00 186ce1b7-cd42-4b6a-a1e4-ede9a8dac8a1 0P0000S0O9.TO 185.4886016845703 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-03-05 00:00:00 f5367824-5e12-4afa-9e23-66dcc442b658 0P0000S0O9.TO 185.4886016845703 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-03-06 00:00:00 4d69d12a-b6a9-48fa-a344-bfa3cc8411ec 0P0000S0O9.TO 184.9221954345703 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-03-07 00:00:00 3b64b1cf-59d8-40ff-8fc1-66984badb835 0P0000S0O9.TO 182.7601013183594 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-03-08 00:00:00 bf560eed-05a8-4c15-8a0c-7bd36c0b8997 0P0000S0O9.TO 183.439697265625 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-03-09 00:00:00 59a092f5-fdca-4f77-8843-9c7a2b772f1c 0P0000S0O9.TO 181.1011962890625 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-03-10 00:00:00 73aef188-48a9-4011-bde8-8dc41e6264a8 0P0000S0O9.TO 181.1011962890625 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-03-11 00:00:00 e2f3bb07-5882-4510-88ac-3fd4634ccd44 0P0000S0O9.TO 181.1011962890625 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-03-12 00:00:00 b95775c0-ae07-428d-840e-ea0f0f2a4bc2 0P0000S0O9.TO 181.1011962890625 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-03-13 00:00:00 a78577d0-86e4-4db3-97c9-35751653005c 0P0000S0O9.TO 176.2342987060547 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-03-14 00:00:00 b04f5b6d-81e7-49c2-9cc6-7c8db3afe7fa 0P0000S0O9.TO 177.2382965087891 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-03-15 00:00:00 be0dda84-e9d2-4eff-8dca-0ec8f37828b6 0P0000S0O9.TO 174.3782043457031 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-03-16 00:00:00 7419ff74-1adc-485b-8d1b-6a2ee3a368d6 0P0000S0O9.TO 175.9109954833984 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-03-17 00:00:00 768ac7b5-67c2-4e2b-bcff-f4eda643b39a 0P0000S0O9.TO 174.3280029296875 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-03-18 00:00:00 50fa12ee-e76f-444e-a92f-f4fad4dd2883 0P0000S0O9.TO 174.3280029296875 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-03-19 00:00:00 2ebaa9d0-a8aa-4e46-8656-ceac5dd30abe 0P0000S0O9.TO 174.3280029296875 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-03-20 00:00:00 bab56e7c-8cbf-4315-940d-20f2649df7ce 0P0000S0O9.TO 175.5874938964844 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-03-21 00:00:00 912414c2-bc8b-498d-9c66-985b33be217c 0P0000S0O9.TO 177.0157928466797 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-03-22 00:00:00 a134d53a-15a1-4256-8210-d702479b6444 0P0000S0O9.TO 175.8807067871094 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-03-23 00:00:00 3a8ce670-2f1c-4fa4-941e-2a45f0fc9835 0P0000S0O9.TO 175.1119995117188 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-03-24 00:00:00 1be182f8-0c9e-4d9b-8a88-8a83f4a4024b 0P0000S0O9.TO 175.4275054931641 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-03-25 00:00:00 9c769440-c87f-43f5-8602-a0fb3d4a4531 0P0000S0O9.TO 175.4275054931641 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-03-26 00:00:00 88b9d71f-0143-4606-afbe-cd0efb097880 0P0000S0O9.TO 175.4275054931641 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-03-27 00:00:00 c508394b-36e3-44fb-ab07-23de005af7a9 0P0000S0O9.TO 176.6441040039062 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-03-28 00:00:00 c00be352-44ad-4c4e-80f1-bd88e3e5a28d 0P0000S0O9.TO 176.9452972412109 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-03-29 00:00:00 f8c204cf-09e7-401b-970f-947b249f533e 0P0000S0O9.TO 178.6795959472656 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-03-30 00:00:00 04df18e3-483d-495b-a62d-9efeda04b221 0P0000S0O9.TO 179.6546936035156 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-03-31 00:00:00 e4ab9440-8155-4adc-acfd-e1dd31abb24f 0P0000S0O9.TO 179.6546936035156 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-04-01 00:00:00 a56e1967-b49e-4610-8fd9-1c85c3f23e52 0P0000S0O9.TO 179.6546936035156 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-04-02 00:00:00 453b2caa-43dc-4751-8f73-6c065a9f2f02 0P0000S0O9.TO 179.6546936035156 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-04-03 00:00:00 e2ac246e-8b44-4b23-b488-8631986c4719 0P0000S0O9.TO 183.0097961425781 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-04-04 00:00:00 287ea326-a60f-4423-b792-66de64d9c65e 0P0000S0O9.TO 182.9913940429688 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-04-05 00:00:00 d6dd2475-c7de-4520-9b63-b523a12324b8 0P0000S0O9.TO 182.0222015380859 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-04-06 00:00:00 0ffa4009-b356-43f6-8a0c-6adc52cca305 0P0000S0O9.TO 182.3215026855469 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-04-07 00:00:00 e99c108a-d91e-4680-ada1-0dcb26c782c6 0P0000S0O9.TO 182.3215026855469 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-04-08 00:00:00 e3273c12-3d85-4de4-ae1a-37d59ba821c6 0P0000S0O9.TO 182.3215026855469 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-04-09 00:00:00 411db335-28e0-489f-9ba1-112f427e425b 0P0000S0O9.TO 182.3215026855469 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-04-10 00:00:00 c786d3e8-73c6-40e7-9f09-c59ce1ddc8b9 0P0000S0O9.TO 182.3215026855469 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-04-11 00:00:00 64492d91-ad7b-4319-873c-35838f8ba7df 0P0000S0O9.TO 184.2949066162109 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-04-12 00:00:00 5082e94d-5ac3-4103-a5a6-d77267e5c711 0P0000S0O9.TO 184.6069946289062 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-04-13 00:00:00 7600acfc-047b-47f4-843c-6574edc65241 0P0000S0O9.TO 185.4797973632812 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-04-14 00:00:00 572b673c-306a-4a91-a1a2-701ab262bfe4 0P0000S0O9.TO 185.8504943847656 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-04-15 00:00:00 1896e35e-8733-49e3-8408-c5701b3c0800 0P0000S0O9.TO 185.8504943847656 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-04-16 00:00:00 bafff855-593a-4310-a8e4-9db5d21bd5c4 0P0000S0O9.TO 185.8504943847656 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-04-17 00:00:00 24ed8a19-1f9b-4ed9-aaf1-4076f4687df2 0P0000S0O9.TO 186.4869995117188 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-04-18 00:00:00 0e5d660b-9602-42b1-8dd8-17bc3a2dd4db 0P0000S0O9.TO 186.8903961181641 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-04-19 00:00:00 5c6549b6-2c2e-4a7b-9e7a-0eb70c090420 0P0000S0O9.TO 186.9266967773438 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-04-20 00:00:00 4a7194e3-c901-4e32-bd3a-35e9a8524334 0P0000S0O9.TO 186.5034942626953 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-04-21 00:00:00 e2fca31a-2c77-4922-9f1d-2ae53b29b1b2 0P0000S0O9.TO 187.0700988769531 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-04-22 00:00:00 3f917696-d17b-447c-ad6f-607960055406 0P0000S0O9.TO 187.0700988769531 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-04-23 00:00:00 5af8089a-8d1f-4ba0-a6b4-60a176316494 0P0000S0O9.TO 187.0700988769531 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-04-24 00:00:00 e9e2fb1c-33dd-46af-8147-afe07236aec4 0P0000S0O9.TO 186.9523010253906 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-04-25 00:00:00 246ed447-8a03-4af0-bb9d-420da0bec5b4 0P0000S0O9.TO 184.6963043212891 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-04-26 00:00:00 468fb870-f9d3-4e79-9bbb-e8d46477650f 0P0000S0O9.TO 184.1999053955078 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-04-27 00:00:00 9f6ace5a-b098-48d5-a363-749708356980 0P0000S0O9.TO 185.8361968994141 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-04-28 00:00:00 5dea8621-361b-4e30-828f-4342cdb7d31b 0P0000S0O9.TO 186.9207000732422 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-04-29 00:00:00 af77c12c-6966-47d5-b776-6de2fb3a170c 0P0000S0O9.TO 186.9207000732422 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-04-30 00:00:00 28c6464c-4147-4fc0-8044-d9564bd0d847 0P0000S0O9.TO 186.9207000732422 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-05-01 00:00:00 621b33a2-f78e-4787-a26c-f84b759672af 0P0000S0O9.TO 186.9207000732422 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-05-02 00:00:00 36246b1f-0a5f-4588-8bf2-fc60143d35f7 0P0000S0O9.TO 184.6405029296875 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-05-03 00:00:00 2e06f3c4-f954-4906-8f52-86346935f482 0P0000S0O9.TO 184.0256042480469 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-05-04 00:00:00 0f7fc4d9-cf54-4678-bbdd-ab2be423706e 0P0000S0O9.TO 183.0798034667969 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-05-05 00:00:00 b4cbfe5d-d701-4c88-9f65-52dc442f86e4 0P0000S0O9.TO 186.0671997070312 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-05-06 00:00:00 ed0b8f86-5c4e-419e-bd15-f4eeda1dba84 0P0000S0O9.TO 186.0671997070312 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-05-07 00:00:00 21e0bb19-f36b-4212-b9ff-da98dea518dd 0P0000S0O9.TO 186.0671997070312 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-05-08 00:00:00 2f38bb1c-cccb-4572-b962-8c5593fba3ea 0P0000S0O9.TO 186.4826049804688 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-05-09 00:00:00 9a84e58e-d227-4efe-8207-59a7b38c3a51 0P0000S0O9.TO 186.3822937011719 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-05-10 00:00:00 c72e28aa-4ef3-4922-b8af-1df2da44aca9 0P0000S0O9.TO 185.5108032226562 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-05-11 00:00:00 a2544059-22d7-4eac-9983-479b8b66bc4d 0P0000S0O9.TO 184.9181060791016 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-05-12 00:00:00 ccf3c734-7ca3-4924-9e95-89278554b15d 0P0000S0O9.TO 184.9266052246094 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-05-13 00:00:00 462facfc-b492-4a80-80e8-c41e4435c1ac 0P0000S0O9.TO 184.9266052246094 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-05-14 00:00:00 bbf9f3e3-a87e-42fa-8143-b63dc38aa375 0P0000S0O9.TO 184.9266052246094 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-05-15 00:00:00 4df73e18-8301-460e-b73d-8eba58ab9b68 0P0000S0O9.TO 186.1004028320312 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-05-16 00:00:00 900696d1-9f24-4dcb-b88b-e46218c3b4e3 0P0000S0O9.TO 183.2835998535156 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-05-17 00:00:00 1a6d0e60-c734-49e6-bb39-119f95d6d5d3 0P0000S0O9.TO 183.7388000488281 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-05-18 00:00:00 58dd0424-98c0-45a1-a902-8152c93dc36a 0P0000S0O9.TO 183.7388000488281 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-05-19 00:00:00 688cad79-df6f-41b4-9ec9-f04fb0c8963c 0P0000S0O9.TO 184.24609375 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-05-20 00:00:00 c47f4a7c-b381-43a4-b7bd-a21e3f13e675 0P0000S0O9.TO 184.24609375 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-05-21 00:00:00 f9f7d6f7-5f76-4b54-b963-4c74acf94b26 0P0000S0O9.TO 184.24609375 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-05-22 00:00:00 1c6b68cb-415a-4d92-aaf8-62fc8c965201 0P0000S0O9.TO 184.24609375 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-05-23 00:00:00 44f6db3c-cdf3-4a3a-9734-b2916dc5e434 0P0000S0O9.TO 182.2859954833984 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-05-24 00:00:00 e3366c0a-3b81-4cb4-948c-cdedb556bee6 0P0000S0O9.TO 180.2940063476562 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-05-25 00:00:00 0ecc659c-07cf-4467-9ca8-61a7481a6250 0P0000S0O9.TO 178.9546966552734 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-05-26 00:00:00 4fb39a6f-51c5-48fb-ad4a-8f24c9018e1e 0P0000S0O9.TO 180.3403015136719 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-05-27 00:00:00 4c9fcb9a-64b5-429c-be06-8ec4c0bf74e5 0P0000S0O9.TO 180.3403015136719 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-05-28 00:00:00 9ccdbbdb-4553-4045-90a5-04ae22d50b96 0P0000S0O9.TO 180.3403015136719 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-05-29 00:00:00 241938f4-9a91-49f7-82f9-b69efe6b7f72 0P0000S0O9.TO 180.3403015136719 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-05-30 00:00:00 4368a72f-2dea-45a2-bf87-f1af19b46706 0P0000S0O9.TO 178.6763000488281 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-05-31 00:00:00 a286f042-d6a1-4dba-a42c-ba23d2c236b1 0P0000S0O9.TO 177.0485992431641 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-06-01 00:00:00 08f2ccde-8b22-4f0d-ba81-c760414131bd 0P0000S0O9.TO 177.939697265625 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-06-02 00:00:00 08c5b7c5-0be8-4f04-abf6-afd5d0e5138b 0P0000S0O9.TO 181.2928009033203 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-06-03 00:00:00 43d5ef67-1bd6-4db9-8dc5-2d9bb805ccdf 0P0000S0O9.TO 181.2928009033203 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-06-04 00:00:00 a518ffe7-96bd-4ede-a7de-032c4f1db605 0P0000S0O9.TO 181.2928009033203 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-06-05 00:00:00 baf983c7-cde0-4465-bd9f-341844214a5a 0P0000S0O9.TO 180.3916015625 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-06-06 00:00:00 50bbec7d-8785-4a50-919a-66b8515c5033 0P0000S0O9.TO 181.6143035888672 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-06-07 00:00:00 7fded4ab-d1f5-4f40-8c71-a49868d828a5 0P0000S0O9.TO 180.9795074462891 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-06-08 00:00:00 f9f3bfd3-d04a-4267-997b-053745857fb4 0P0000S0O9.TO 180.6529998779297 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-06-09 00:00:00 fedbc3ae-1dbb-4bab-911f-b62cd8043074 0P0000S0O9.TO 180.2803039550781 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-06-10 00:00:00 1e929eef-411c-4292-8f46-56b3c378a7d0 0P0000S0O9.TO 180.2803039550781 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-06-11 00:00:00 2090ce32-119a-4ae5-b7b2-5070ea3df0e6 0P0000S0O9.TO 180.2803039550781 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-06-12 00:00:00 aa0bae2e-36d9-4deb-b77e-08c006f94f91 0P0000S0O9.TO 180.6183929443359 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-06-13 00:00:00 55d33f68-3ec9-4765-aabe-e7dc80f7749c 0P0000S0O9.TO 181.2915954589844 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-06-14 00:00:00 85fb32b3-c624-44b9-8deb-5b97dd093a1c 0P0000S0O9.TO 181.7845001220703 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-06-15 00:00:00 df72086e-a9be-443a-8a76-c5dfe10fe78b 0P0000S0O9.TO 182.0830993652344 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-06-16 00:00:00 3bcc01c5-6cb8-4ab8-a05e-b00fc8bf59fb 0P0000S0O9.TO 181.5771026611328 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-06-17 00:00:00 d0e39863-d1ed-425a-83f9-8b35fb05b11f 0P0000S0O9.TO 181.5771026611328 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-06-18 00:00:00 c66f237d-3fab-41e6-9492-f57e839093e9 0P0000S0O9.TO 181.5771026611328 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-06-19 00:00:00 1d22668a-80b6-4be3-8e99-28110f16d450 0P0000S0O9.TO 181.1799011230469 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-06-20 00:00:00 b404b148-633b-43d3-9867-69ddbdb4d060 0P0000S0O9.TO 179.5543060302734 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-06-21 00:00:00 96795d25-802b-4077-8645-55d4d66107d9 0P0000S0O9.TO 179.5543060302734 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-06-22 00:00:00 da080d3c-56be-4768-82ff-384c58d1af38 0P0000S0O9.TO 176.6739959716797 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-06-23 00:00:00 69ecc562-bbd4-4d27-a679-b643303d1709 0P0000S0O9.TO 175.2633972167969 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-06-24 00:00:00 c4acbaea-18d1-4863-9fe9-2f93297588b2 0P0000S0O9.TO 175.2633972167969 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-06-25 00:00:00 98c95d09-fefa-4349-9171-edfc3e419374 0P0000S0O9.TO 175.2633972167969 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-06-26 00:00:00 0980c08b-1f34-40f1-a179-c352b07a4ce4 0P0000S0O9.TO 176.9051055908203 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-06-27 00:00:00 9d8f8d48-4e90-4c94-bf2f-dd8f18fee797 0P0000S0O9.TO 178.2713928222656 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-06-28 00:00:00 bcb2c868-50c0-43b1-80ec-48df96e827c3 0P0000S0O9.TO 179.0782012939453 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-06-29 00:00:00 4c65cd8c-a4ab-4e76-8111-1b936c663006 0P0000S0O9.TO 179.9546051025391 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-06-30 00:00:00 4e85fb21-7f77-4cc6-b39e-ef431f07520f 0P0000S0O9.TO 182.0776062011719 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-07-01 00:00:00 740faf13-2954-4dd6-855c-4505d8c748da 0P0000S0O9.TO 182.0776062011719 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-07-02 00:00:00 7f4bfd4d-24b9-4276-ac47-daf7d7b19d56 0P0000S0O9.TO 182.0776062011719 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-07-03 00:00:00 d9a5b25d-3616-4cac-8cd9-10bd0a8e02a0 0P0000S0O9.TO 182.0776062011719 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-07-04 00:00:00 49fb207f-e071-4ea6-a1c1-7b6ac9e0869f 0P0000S0O9.TO 182.5650939941406 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-07-05 00:00:00 3b0d1f58-0f0a-4cbc-b7bf-e6391bccb12f 0P0000S0O9.TO 181.631103515625 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-07-06 00:00:00 339262c3-0730-4fe3-9284-0f31809035d5 0P0000S0O9.TO 178.8701019287109 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-07-07 00:00:00 125ce9a6-cf4d-4231-be0b-2e165a775746 0P0000S0O9.TO 179.0032043457031 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-07-08 00:00:00 c7dbba2c-93e6-4f25-83fd-653e45e2b77c 0P0000S0O9.TO 179.0032043457031 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-07-09 00:00:00 a331353b-fe1b-466e-b8d1-b7e5890463cb 0P0000S0O9.TO 179.0032043457031 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-07-10 00:00:00 b258accf-32d9-4592-8a80-dd4d02cc4b66 0P0000S0O9.TO 178.8229064941406 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-07-11 00:00:00 8056c1d7-5c4b-411a-ab3d-d1542e9282cd 0P0000S0O9.TO 179.3280029296875 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-07-12 00:00:00 767a55cb-a71e-45c7-a820-0201d324c786 0P0000S0O9.TO 180.9447021484375 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-07-13 00:00:00 ed91132f-9f48-419b-9afe-3c2e13d980ff 0P0000S0O9.TO 183.0023956298828 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-07-14 00:00:00 1d2a7662-1ba4-400b-9562-b009eee2b0f1 0P0000S0O9.TO 183.0466003417969 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-07-15 00:00:00 78ac4b34-d191-4bb3-a7fd-b47d71d69669 0P0000S0O9.TO 183.0466003417969 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-07-16 00:00:00 b474ce11-4eb4-4263-a737-f6154ced6aeb 0P0000S0O9.TO 183.0466003417969 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-07-17 00:00:00 1467814e-8d53-4fd4-901a-5b804b232e12 0P0000S0O9.TO 182.7881927490234 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-07-18 00:00:00 548e9ff7-1bd5-4740-8f08-8f9617954143 0P0000S0O9.TO 184.1186981201172 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-07-19 00:00:00 302fee30-55f9-467a-bcb8-ea27b98b885d 0P0000S0O9.TO 185.1972961425781 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-07-20 00:00:00 111c17cd-4ad5-4c83-a71f-d7e56ebb1978 0P0000S0O9.TO 184.7716979980469 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-07-21 00:00:00 d0468aa2-0b20-4bac-b78c-5376c92d7b31 0P0000S0O9.TO 185.7967987060547 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-07-22 00:00:00 385fa330-c34b-4d55-ba0a-20c5866059fa 0P0000S0O9.TO 185.7967987060547 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-07-23 00:00:00 2ccea6a7-4b19-459c-8e56-6a6c25ca8470 0P0000S0O9.TO 185.7967987060547 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-07-24 00:00:00 8d975c03-2dea-4b97-a815-6c72eb2880b4 0P0000S0O9.TO 186.2183990478516 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-07-25 00:00:00 2ee7edc6-61b1-4af8-89f1-a1f88e79120f 0P0000S0O9.TO 185.9864044189453 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-07-26 00:00:00 4c0582d3-ed33-45be-8d82-bdacfa816ca6 0P0000S0O9.TO 186.0413970947266 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-07-27 00:00:00 ad19fc2d-0b0a-45d5-a1c3-34963177c148 0P0000S0O9.TO 184.7767028808594 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-07-28 00:00:00 d233f17e-5f6d-45a7-a3b5-ce1ca4f15429 0P0000S0O9.TO 185.9631958007812 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-07-29 00:00:00 4f564b71-23ab-4671-88ac-25700320c235 0P0000S0O9.TO 185.9631958007812 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-07-30 00:00:00 9a66e7d8-71a4-4a16-ac24-cd15d1526b80 0P0000S0O9.TO 185.9631958007812 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-07-31 00:00:00 492bb9b7-1d9e-4952-8660-b4e65036be4d 0P0000S0O9.TO 186.9071960449219 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-08-01 00:00:00 3f5e4501-6b81-4bbf-9131-240dce207afe 0P0000S0O9.TO 186.9071960449219 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-08-02 00:00:00 be0278ea-9f25-4208-a82b-3bf146ff2718 0P0000S0O9.TO 183.1020050048828 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-08-03 00:00:00 1908306f-6853-4175-93af-24f2cb864f83 0P0000S0O9.TO 182.1213073730469 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-08-04 00:00:00 f33fd07a-1176-40ce-b625-58fe8e73c9e5 0P0000S0O9.TO 183.0131988525391 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-08-05 00:00:00 b6811825-e7c2-401a-95ae-6d911b83bd53 0P0000S0O9.TO 183.0131988525391 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-08-06 00:00:00 fac72b69-ec56-4851-97d2-6b8ab32b1969 0P0000S0O9.TO 183.0131988525391 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-08-07 00:00:00 3c4cb166-8b29-4b78-8c5b-b0648d2a1b6f 0P0000S0O9.TO 183.0131988525391 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-08-08 00:00:00 d12d46c0-1935-4aba-b1ca-bc36833c58e6 0P0000S0O9.TO 182.8105926513672 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-08-09 00:00:00 4026435b-9e75-479c-abdf-ce78e6447697 0P0000S0O9.TO 183.4506988525391 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-08-10 00:00:00 667fae15-b6a6-4d75-a8b2-7a8027df8af3 0P0000S0O9.TO 184.2465972900391 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-08-11 00:00:00 a44d6bf9-7a1c-498f-8708-bde88640923d 0P0000S0O9.TO 184.7696990966797 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-08-12 00:00:00 489ba026-6745-47f7-b5e7-98827b73eee1 0P0000S0O9.TO 184.7696990966797 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-08-13 00:00:00 d094fbc2-4502-41f7-8895-990195089f35 0P0000S0O9.TO 184.7696990966797 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-08-14 00:00:00 5dc13a10-c969-454f-a3e2-8f262d1376f5 0P0000S0O9.TO 183.7465972900391 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-08-15 00:00:00 a5afabe5-2a6f-4361-bf6a-e93a351b7c2e 0P0000S0O9.TO 180.1524047851562 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-08-16 00:00:00 d8c9937c-8936-47fd-9bcb-f41d53c957fd 0P0000S0O9.TO 180.1766052246094 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-08-17 00:00:00 2493f6f9-7b15-4ccd-bd35-673cf729bcb2 0P0000S0O9.TO 179.5063934326172 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-08-18 00:00:00 e85b1722-c825-4a1b-81b6-e2e698e73eda 0P0000S0O9.TO 179.5101928710938 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-08-19 00:00:00 85abb538-6b12-4145-b2e6-6d66f4cb0c62 0P0000S0O9.TO 179.5101928710938 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-08-20 00:00:00 7bd04676-1d52-4ff4-8fe6-2037534fde71 0P0000S0O9.TO 179.5101928710938 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-08-21 00:00:00 71445dc6-3113-444a-b784-ecd1914f8dd4 0P0000S0O9.TO 179.2241058349609 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-08-22 00:00:00 4789dfc1-bac5-4081-8450-9e4d46e843d7 0P0000S0O9.TO 178.2967987060547 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-08-23 00:00:00 badd89b7-d651-4dd2-b6eb-d6bbd8aaa96e 0P0000S0O9.TO 180.0128936767578 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-08-24 00:00:00 ff09abed-2e7a-426d-ab70-863bfae646e6 0P0000S0O9.TO 179.0630950927734 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-08-25 00:00:00 a605ab83-d889-4399-b69c-86a3b9084323 0P0000S0O9.TO 179.5142059326172 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-08-26 00:00:00 28628f31-7d9b-446c-a0bf-1e5a8726e06c 0P0000S0O9.TO 179.5142059326172 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-08-27 00:00:00 a60b75e7-4fda-4594-af18-a6effc46a0eb 0P0000S0O9.TO 179.5142059326172 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-08-28 00:00:00 ddfd8658-9b48-4092-b318-e4c22a28f49b 0P0000S0O9.TO 181.1734924316406 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-08-29 00:00:00 ba3b727b-7940-4a64-9699-fb7a6ceaee75 0P0000S0O9.TO 183.6670074462891 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-08-30 00:00:00 1337ae6e-4382-46f0-bf62-9882ac4aee1e 0P0000S0O9.TO 184.2098999023438 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-08-31 00:00:00 353de61a-1d48-4f38-a3b2-486964aae7aa 0P0000S0O9.TO 184.0670013427734 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-09-01 00:00:00 9ab47edf-b44a-4285-ac0a-baad5555d920 0P0000S0O9.TO 186.4738006591797 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-09-02 00:00:00 69117962-3719-4acb-b67c-1d172efa70b2 0P0000S0O9.TO 186.4738006591797 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-09-03 00:00:00 f9eb68f7-26d8-4b7d-91e2-04222ce90c23 0P0000S0O9.TO 186.4738006591797 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-09-04 00:00:00 f6aa29b9-d0f2-4c77-9413-27888a6fc01f 0P0000S0O9.TO 186.4738006591797 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-09-05 00:00:00 153ac910-738a-4155-9b05-aeaf0ee3e069 0P0000S0O9.TO 185.2971038818359 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-09-06 00:00:00 e114d301-98c5-4946-ae7a-bcbcd9ee2e1c 0P0000S0O9.TO 183.6002044677734 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-09-07 00:00:00 2def816c-d474-4f86-be43-ecdff0a5b175 0P0000S0O9.TO 182.7942962646484 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-09-08 00:00:00 b7ab7c3f-475e-475a-a645-324bd64bcbb7 0P0000S0O9.TO 182.3215026855469 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-09-09 00:00:00 d04008fd-014c-4284-aedf-ddf5c68d2da1 0P0000S0O9.TO 182.3215026855469 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-09-10 00:00:00 bb8f6aff-8cfe-4aa4-9858-4477230811bc 0P0000S0O9.TO 182.3215026855469 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-09-11 00:00:00 9b88c9ec-bbed-4fa9-b9a9-300d8403daf9 0P0000S0O9.TO 183.3193969726562 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-09-12 00:00:00 a6594f16-4680-4d88-992b-c634c508ebef 0P0000S0O9.TO 183.6940002441406 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-09-13 00:00:00 d598b425-2915-419a-b9ed-42c6a9462783 0P0000S0O9.TO 184.2557983398438 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-09-14 00:00:00 5784e18b-60eb-4d32-82dc-36a8cc3c1d5d 0P0000S0O9.TO 187.1302947998047 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-09-15 00:00:00 32caf00e-aff0-4cfd-a7e7-9366d713210a 0P0000S0O9.TO 187.677001953125 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-09-16 00:00:00 fe2f4759-cc9c-4d9a-82f0-decf206c849a 0P0000S0O9.TO 187.677001953125 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-09-17 00:00:00 ed89fc63-bc39-45ed-825d-fe5285266cf4 0P0000S0O9.TO 187.677001953125 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-09-18 00:00:00 91e0bbde-452e-4ed4-adf3-62f280120004 0P0000S0O9.TO 186.4936065673828 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-09-19 00:00:00 292259d9-1f35-44c7-9838-addeef68cb38 0P0000S0O9.TO 184.0776062011719 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-09-20 00:00:00 4e7e4761-87bd-48fc-b257-650d18db91c1 0P0000S0O9.TO 183.9944000244141 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-09-21 00:00:00 43d5ecf3-57e1-4851-bcc4-f4b3d11a0357 0P0000S0O9.TO 180.1381988525391 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-09-22 00:00:00 2a3a6664-7c28-4eb9-9dc7-22f6785d7451 0P0000S0O9.TO 180.0355987548828 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-09-23 00:00:00 16c6cab7-2638-4870-8bb6-3c2931e2c364 0P0000S0O9.TO 180.0355987548828 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-09-24 00:00:00 2199893f-ac3d-4e08-9d77-91ee03feff6c 0P0000S0O9.TO 180.0355987548828 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-09-25 00:00:00 e7edcdd8-e167-4b7f-8de5-b9690ff03a99 0P0000S0O9.TO 180.3112030029297 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-09-26 00:00:00 071758cf-e91a-4def-82b1-774a62da40d9 0P0000S0O9.TO 178.3023986816406 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-09-27 00:00:00 83507d6b-2911-46bf-9240-deb0df2ebd26 0P0000S0O9.TO 177.2454071044922 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-09-28 00:00:00 156974b3-41f4-4a88-bb8e-f713cc2b6b57 0P0000S0O9.TO 178.8798980712891 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-09-29 00:00:00 f98d6d89-40c9-49d7-a003-31f9b91e5b8f 0P0000S0O9.TO 178.4006958007812 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-09-30 00:00:00 ea52f563-d192-42c4-913b-919ec93ed2c6 0P0000S0O9.TO 178.4006958007812 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-10-01 00:00:00 9e813028-4d40-4a7b-a4c2-74ed6ca19d7c 0P0000S0O9.TO 178.4006958007812 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-10-02 00:00:00 0126624c-8e91-47b4-b933-8c7281b20ff6 0P0000S0O9.TO 175.4568023681641 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-10-03 00:00:00 ef6d682c-9639-40c6-9287-1acaa1bc2efd 0P0000S0O9.TO 173.9382019042969 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-10-04 00:00:00 41695f46-cf24-4b4c-8136-c91fb0ec65b0 0P0000S0O9.TO 173.9382019042969 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-10-05 00:00:00 08ce9ae4-9cf6-4d50-a21d-f2dab0f5c588 0P0000S0O9.TO 174.9598999023438 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-10-06 00:00:00 49e3d4bb-f969-4263-b0fe-2262f46d1d9b 0P0000S0O9.TO 175.9239044189453 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-10-07 00:00:00 1daf2ae4-fdc8-4024-9682-88be4e9f46a3 0P0000S0O9.TO 175.9239044189453 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-10-08 00:00:00 30fe3567-60f6-4194-8249-6c1cb667e41b 0P0000S0O9.TO 175.9239044189453 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-10-09 00:00:00 0c9623f4-dcb3-4b7a-bb1f-23b9d43f241c 0P0000S0O9.TO 175.9239044189453 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-10-10 00:00:00 cc69dd18-1931-45e7-b81d-da7aded7540d 0P0000S0O9.TO 178.2942962646484 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-10-11 00:00:00 e415ffc4-5896-446a-a9c3-2694fcfc0e06 0P0000S0O9.TO 179.8746948242188 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-10-12 00:00:00 dd72e705-9f44-4de4-883d-c9023316c07a 0P0000S0O9.TO 178.585693359375 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-10-13 00:00:00 69d3175b-d87f-4136-993c-0c93728a7d31 0P0000S0O9.TO 178.1340026855469 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-10-14 00:00:00 110c6918-5c8c-466c-b6d1-6d651d9548fd 0P0000S0O9.TO 178.1340026855469 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-10-15 00:00:00 73c91d01-1510-472a-94be-6b83c5ebefb9 0P0000S0O9.TO 178.1340026855469 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-10-16 00:00:00 0420cb37-14ef-4e6a-a97a-5c2d86fa8ffb 0P0000S0O9.TO 179.6889038085938 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-10-17 00:00:00 25966882-3d95-42d1-8ec2-1774dfa8a92f 0P0000S0O9.TO 180.2754974365234 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-10-18 00:00:00 2d402026-53b8-49c2-9f7f-3e14126c005f 0P0000S0O9.TO 178.0446929931641 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-10-19 00:00:00 614200c7-656d-4dcd-a9e4-23141316da79 0P0000S0O9.TO 177.0764007568359 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-10-20 00:00:00 f3e18479-58af-4fe9-b268-1063e0bf4b18 0P0000S0O9.TO 174.9174041748047 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-10-21 00:00:00 47113d06-dc76-4fa2-a93c-90cda5d560f7 0P0000S0O9.TO 174.9174041748047 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-10-22 00:00:00 ac55cb9d-de45-4341-8dca-8313747da332 0P0000S0O9.TO 174.9174041748047 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-10-23 00:00:00 68810c4d-1ead-446e-b49d-ff45d896d75e 0P0000S0O9.TO 174.3385925292969 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-10-24 00:00:00 bc783dad-69e9-4f29-a7a7-3af3ee664a4f 0P0000S0O9.TO 173.6143035888672 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-10-25 00:00:00 490eaf19-fdbe-4a34-a90d-202aa8586e04 0P0000S0O9.TO 173.3869018554688 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-10-26 00:00:00 bcecfeb4-aa5a-4c2d-b60b-39d9ede237c5 0P0000S0O9.TO 172.9553070068359 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-10-27 00:00:00 4224db44-b765-4a17-b7d9-f029f7bf1466 0P0000S0O9.TO 171.5623016357422 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-10-28 00:00:00 f0fdfe3c-a4de-4c86-8d8c-af5b70b47800 0P0000S0O9.TO 171.5623016357422 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-10-29 00:00:00 9fcd27e1-4d21-4a0a-bd3e-5be495f008f4 0P0000S0O9.TO 171.5623016357422 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-10-30 00:00:00 57245ebc-a883-46ce-851b-8119ea4cc669 0P0000S0O9.TO 172.701904296875 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-10-31 00:00:00 10ea0fe3-55e7-44f4-8046-36e9fd5215d1 0P0000S0O9.TO 172.8975982666016 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-11-01 00:00:00 69d19245-c445-450c-99c8-f14effc3071a 0P0000S0O9.TO 174.716796875 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-11-02 00:00:00 042e0187-42b9-47fe-a535-8533aed94a9d 0P0000S0O9.TO 179.8647003173828 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-11-03 00:00:00 94fb865a-1c14-4dfa-8817-af6e531ff11a 0P0000S0O9.TO 181.51220703125 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-11-04 00:00:00 41245ee4-988c-4110-8e8c-182a3f337eeb 0P0000S0O9.TO 181.51220703125 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-11-05 00:00:00 4ecffaa4-6c55-4fd4-a3fe-5157d677856d 0P0000S0O9.TO 181.51220703125 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-11-06 00:00:00 16c6e1a2-760a-4eb0-8ee3-eeb82777e94b 0P0000S0O9.TO 180.9089965820312 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-11-07 00:00:00 27544b6c-a033-4e74-a813-efb15385bec4 0P0000S0O9.TO 179.5717010498047 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-11-08 00:00:00 37a99da3-8b7c-46ec-aa7f-25942b584dc5 0P0000S0O9.TO 179.2463989257812 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-11-09 00:00:00 3111b5ad-749b-46a6-bd0d-7ddceb6b0f06 0P0000S0O9.TO 179.9246978759766 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-11-10 00:00:00 bf11ec7a-5a62-48ce-838a-f8ec30935af0 0P0000S0O9.TO 180.4851989746094 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-11-11 00:00:00 0b32da31-051b-4a3f-b937-1a0a744e8909 0P0000S0O9.TO 180.4851989746094 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-11-12 00:00:00 37f7f9d5-5e59-4f63-a6be-ad5431484d17 0P0000S0O9.TO 180.4851989746094 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-11-13 00:00:00 74359506-deb4-4053-b6e2-e21a9672cfd4 0P0000S0O9.TO 181.2429046630859 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-11-14 00:00:00 4a0d12b5-fc0b-49b4-aa37-87d243346d86 0P0000S0O9.TO 183.9152069091797 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-11-15 00:00:00 1129cfec-c756-4cfe-8789-ec333f44c0d6 0P0000S0O9.TO 184.2910003662109 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-11-16 00:00:00 8770c7a3-9fdf-4007-a2ba-cc3eb55886a9 0P0000S0O9.TO 184.3486938476562 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-11-17 00:00:00 2cc50832-1a0e-4c93-b84e-9d296a95ca04 0P0000S0O9.TO 185.6139068603516 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-11-18 00:00:00 220e25b3-ec20-42af-8530-b96a3731b4ab 0P0000S0O9.TO 185.6139068603516 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-11-19 00:00:00 7d2109fc-e4ad-4c2f-a018-696558566d8e 0P0000S0O9.TO 185.6139068603516 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-11-20 00:00:00 8a4109de-2179-4d74-9320-110666e08ddd 0P0000S0O9.TO 186.2557067871094 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-11-21 00:00:00 f0b2083c-662a-4971-a45e-4a09729bfb38 0P0000S0O9.TO 185.0941925048828 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-11-22 00:00:00 bb2b834a-350d-42b4-9c50-e3eda65bd4b5 0P0000S0O9.TO 185.1165924072266 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-11-23 00:00:00 b6373a8c-1744-4c9e-9836-1f0097e45010 0P0000S0O9.TO 185.0883026123047 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-11-24 00:00:00 1e709b74-eb31-4701-b264-e0e34156b59b 0P0000S0O9.TO 184.9465942382812 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-11-25 00:00:00 dfaabe31-6db9-4b82-b337-bfa84f686a1b 0P0000S0O9.TO 184.9465942382812 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-11-26 00:00:00 10c3856f-4c3e-4e3a-941f-7ff0055189e1 0P0000S0O9.TO 184.9465942382812 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-11-27 00:00:00 7765d0e1-44b8-4d78-8c7d-d4f85fc2515e 0P0000S0O9.TO 184.2597961425781 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-11-28 00:00:00 d22d55b7-3042-4736-ae7b-fbd4854d14b0 0P0000S0O9.TO 184.2778930664062 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-11-29 00:00:00 789193ca-17f4-4077-8c47-8d41e6a374b7 0P0000S0O9.TO 184.2778930664062 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-11-30 00:00:00 8b081404-aee8-453e-95d6-3c403d98c0ef 0P0000S0O9.TO 186.352294921875 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-12-01 00:00:00 e982e3fd-6208-4643-b8ae-c3efddf09bbb 0P0000S0O9.TO 188.095703125 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-12-02 00:00:00 4d7cae37-d563-4800-ae91-3a7d02255a04 0P0000S0O9.TO 188.095703125 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-12-03 00:00:00 2a1d0a85-87e6-407c-be9a-98ad3a4d70eb 0P0000S0O9.TO 188.095703125 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-12-04 00:00:00 c98d7768-76f0-4c70-bf8a-3af4b9ac6303 0P0000S0O9.TO 187.7303009033203 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-12-05 00:00:00 81e2be75-f01d-4daf-b1dd-854137bdfd7e 0P0000S0O9.TO 187.5914001464844 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-12-06 00:00:00 a9c3fa6e-9c76-425c-92c2-c108f29ecc83 0P0000S0O9.TO 186.5191040039062 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-12-07 00:00:00 aaaa4400-6911-4fa7-a16a-4a308b18d7bd 0P0000S0O9.TO 186.5614013671875 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-12-08 00:00:00 07d557d2-8797-4eee-909d-dc189bd4b7c9 0P0000S0O9.TO 187.1403045654297 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-12-09 00:00:00 f22990d0-c84f-4ed2-a6e7-7aa2d7c382b9 0P0000S0O9.TO 187.1403045654297 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-12-10 00:00:00 8a218191-99a8-4cc7-a1d6-e8c38c63d2a5 0P0000S0O9.TO 187.1403045654297 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-12-11 00:00:00 75de1712-4c65-459c-a925-f6c939f5277b 0P0000S0O9.TO 187.2337036132812 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-12-12 00:00:00 f4318e3a-22ce-40dc-9e77-a83ca6f1f240 0P0000S0O9.TO 186.5137939453125 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-12-13 00:00:00 556db69d-48ed-40c1-9182-cc75864b63c2 0P0000S0O9.TO 189.7725982666016 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-12-14 00:00:00 46c6a42e-57e4-447a-85b9-1e5511b4447e 0P0000S0O9.TO 191.1797943115234 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-12-15 00:00:00 8357f98b-5979-44d7-808c-75cc1e5532a4 0P0000S0O9.TO 189.0446929931641 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-12-16 00:00:00 27cf653c-fa04-4843-807c-ffb205c74a0f 0P0000S0O9.TO 189.0446929931641 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-12-17 00:00:00 03e00c5a-b074-4990-aec9-55d69785a69e 0P0000S0O9.TO 189.0446929931641 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-12-18 00:00:00 c5af1775-cf2e-49a7-bafc-aaa62f113833 0P0000S0O9.TO 189.9853057861328 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-12-19 00:00:00 ec34023c-932b-4b5b-bb42-65c334f5f392 0P0000S0O9.TO 191.9149017333984 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-12-20 00:00:00 67e5b04c-fe7e-480c-bb30-f9eab82f1fe4 0P0000S0O9.TO 189.8018951416016 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-12-21 00:00:00 af497251-a319-4320-9867-4b9ce51412da 0P0000S0O9.TO 191.3040008544922 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-12-22 00:00:00 c579c23e-7095-4f19-8063-79f69feb5e48 0P0000S0O9.TO 192.3946075439453 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-12-23 00:00:00 cdc65491-3e40-40c9-b795-c7268b59b1d8 0P0000S0O9.TO 192.3946075439453 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-12-24 00:00:00 aa43cec4-1b58-49cc-9707-c42daa19ee6e 0P0000S0O9.TO 192.3946075439453 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-12-25 00:00:00 1b1df4de-ced4-4415-bf59-89f991acdc60 0P0000S0O9.TO 192.3946075439453 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-12-26 00:00:00 403381a4-6f16-42d8-a74f-ddaa00f51c9a 0P0000S0O9.TO 192.3946075439453 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-12-27 00:00:00 c65d8c75-eec9-4696-9b5a-f62e6d5c800a 0P0000S0O9.TO 192.3946075439453 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-12-28 00:00:00 271177f5-2d5a-449a-aab8-27b8f888ee86 0P0000S0O9.TO 193.1609039306641 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-12-29 00:00:00 52d1a654-ab7e-4e63-abec-2552106c616f 0P0000S0O9.TO 193.1609039306641 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-12-30 00:00:00 0bb69e18-738e-4581-bcfa-38a6411e6ba6 0P0000S0O9.TO 193.1609039306641 YAHOO CLOSE -2026-01-28 15:47:48.39 2023-12-31 00:00:00 03da428d-9756-42d7-ba4e-966a4182f9b1 0P0000S0O9.TO 193.1609039306641 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-01-01 00:00:00 c50fdc1f-517a-4e69-b14f-e5d56cc56cc6 0P0000S0O9.TO 193.1609039306641 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-01-02 00:00:00 20929f14-80d4-4bae-96c6-3e449c976c47 0P0000S0O9.TO 193.1609039306641 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-01-03 00:00:00 ed128cb7-a418-49d9-82c3-7cfecd3e8bfa 0P0000S0O9.TO 193.1609039306641 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-01-04 00:00:00 be829966-2ad9-4739-a1a9-1b43c5708a00 0P0000S0O9.TO 193.1609039306641 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-01-05 00:00:00 1664e010-1a83-4996-a018-f78bd0c86be2 0P0000S0O9.TO 193.1609039306641 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-01-06 00:00:00 cdbf7fa4-9494-4edc-ac58-c8465ef4c47a 0P0000S0O9.TO 193.1609039306641 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-01-07 00:00:00 a18448f6-610f-4b79-a0ae-d6d245af25c4 0P0000S0O9.TO 193.1609039306641 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-01-08 00:00:00 0b91656f-dd77-4e17-ae84-852b395b0587 0P0000S0O9.TO 194.8952026367188 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-01-09 00:00:00 d1fc42d4-6109-43c3-8e3c-53c52d68f4f6 0P0000S0O9.TO 193.9261932373047 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-01-10 00:00:00 da97ea4a-07e8-44c5-9b24-c20606ed52c6 0P0000S0O9.TO 194.0263977050781 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-01-11 00:00:00 919b31d5-38bb-428e-9ae0-161f43db8539 0P0000S0O9.TO 193.3260040283203 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-01-12 00:00:00 221fb730-86dc-4e45-9b8c-adabf0ebaed0 0P0000S0O9.TO 193.7431030273438 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-01-13 00:00:00 43b54dd1-b1a8-4a46-8805-10fc63dce937 0P0000S0O9.TO 193.7431030273438 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-01-14 00:00:00 0b7265d3-9e3f-4622-8818-eb74f2cc9f2e 0P0000S0O9.TO 193.7431030273438 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-01-15 00:00:00 24516159-13e2-4bdc-9b4f-c86d04e86d41 0P0000S0O9.TO 194.3475036621094 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-01-16 00:00:00 8e736a80-b7ce-436a-8cba-ae30cb16e4bc 0P0000S0O9.TO 193.3580932617188 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-01-17 00:00:00 fff46b27-9863-40df-a669-35679145d9ac 0P0000S0O9.TO 191.0321960449219 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-01-18 00:00:00 43a07c83-43b3-45af-92a0-a7aa5344881a 0P0000S0O9.TO 191.6354064941406 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-01-19 00:00:00 039efcec-95b4-48a7-b0d3-1861d7380734 0P0000S0O9.TO 193.0260925292969 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-01-20 00:00:00 eef084d3-6660-424e-aaf1-33cfb52ce8a9 0P0000S0O9.TO 193.0260925292969 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-01-21 00:00:00 9b1f1d87-a33d-4518-8acc-4ee6d627f897 0P0000S0O9.TO 193.0260925292969 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-01-22 00:00:00 f16fda33-3601-4c60-b982-5d1ba01f640c 0P0000S0O9.TO 193.1750030517578 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-01-23 00:00:00 5f49195a-d08f-4a95-b9c3-4b1352e1686b 0P0000S0O9.TO 194.0843048095703 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-01-24 00:00:00 15b8880a-49ee-46c4-b803-a9ff5a67c790 0P0000S0O9.TO 194.3052978515625 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-01-25 00:00:00 7202c7b7-a145-4427-8e92-1a243e49e7cc 0P0000S0O9.TO 194.3052978515625 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-01-26 00:00:00 a4d41c16-e37c-4fef-85d5-02f3d283419a 0P0000S0O9.TO 195.1824951171875 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-01-27 00:00:00 7ea3350c-4e23-4b4e-a344-4b0714fb65f4 0P0000S0O9.TO 195.1824951171875 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-01-28 00:00:00 8c4548a3-52e6-4e57-ba8b-10eba2f13287 0P0000S0O9.TO 195.1824951171875 YAHOO CLOSE -2024-12-25 14:00:17.361 2024-12-22 00:00:00 2a7e5858-9d0d-42e3-b1f8-0865b8a7d81e GC=F 2628.699951171875 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-01-29 00:00:00 22fa2e97-ebf5-48c6-bde9-86146c5568d0 0P0000S0O9.TO 196.0101013183594 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-01-30 00:00:00 8dccf423-462b-44f9-8897-70bf34004b07 0P0000S0O9.TO 196.3571929931641 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-01-31 00:00:00 1e89f114-72c8-4dbe-9e98-05cc14361bfe 0P0000S0O9.TO 194.4848022460938 YAHOO CLOSE -2025-09-06 00:00:00.335 2025-09-06 00:00:00 5b2101c6-165f-4d32-af22-a2847019f935 USDUSX 100 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-02-01 00:00:00 a2e6bf5f-81d9-4b8a-a35e-34690ebbb2dc 0P0000S0O9.TO 195.0989074707031 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-02-02 00:00:00 1da4c40c-d4f4-4fbe-8c91-676d35b7d331 0P0000S0O9.TO 195.0160064697266 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-02-03 00:00:00 afe5d272-7964-4c3f-a0b8-6facbb9b7bd4 0P0000S0O9.TO 195.0160064697266 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-02-04 00:00:00 0949528d-5a2c-4010-9711-e5798f31f55c 0P0000S0O9.TO 195.0160064697266 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-02-05 00:00:00 05fbada1-8a90-4dcc-8e61-71495bbe7a41 0P0000S0O9.TO 193.1056976318359 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-02-06 00:00:00 7f21cf05-89b8-48a1-9802-57b0f52aee4a 0P0000S0O9.TO 193.8733062744141 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-02-07 00:00:00 29badbcd-fac8-4430-be58-b537f84f6ea0 0P0000S0O9.TO 194.1165924072266 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-02-08 00:00:00 ef4645df-5b8b-4dab-bd70-0a0d22e191fe 0P0000S0O9.TO 193.9586029052734 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-02-09 00:00:00 ff2d935c-4763-47e8-bf5c-35c6cfccaf7b 0P0000S0O9.TO 194.8005981445312 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-02-10 00:00:00 15a4c03c-173e-425b-8a0e-34e57192f2f0 0P0000S0O9.TO 194.8005981445312 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-02-11 00:00:00 2f46dfbd-cc50-44c8-b701-13bb61bc6fcc 0P0000S0O9.TO 194.8005981445312 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-02-12 00:00:00 a80653d1-f4cd-4f1a-9422-96d299f8a8fb 0P0000S0O9.TO 195.2469940185547 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-02-13 00:00:00 7d858e62-3c43-45f1-9b29-7363b4f94f37 0P0000S0O9.TO 190.7673950195312 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-02-14 00:00:00 36ec6fd2-8e44-498c-9fa5-b54c7b7db553 0P0000S0O9.TO 193.7536926269531 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-02-15 00:00:00 75673537-e592-495c-bb73-892f203ab11b 0P0000S0O9.TO 196.8737030029297 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-02-16 00:00:00 5a11f3b3-5656-490d-b34a-76c9022efdaa 0P0000S0O9.TO 197.0682067871094 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-02-17 00:00:00 42d3018f-2ddc-4be1-aa02-f7069059d341 0P0000S0O9.TO 197.0682067871094 YAHOO CLOSE -2024-12-25 14:00:04.266 2024-12-22 00:00:00 63532c15-fe95-4198-a3e1-0412be931e3e bitcoin 97202.82496847633 COINGECKO CLOSE -2026-01-28 15:47:48.39 2024-02-18 00:00:00 2beee912-2567-4109-a93e-656cf48754cf 0P0000S0O9.TO 197.0682067871094 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-02-19 00:00:00 6ef6eea3-d9f8-4b99-8462-a74b55f30a3c 0P0000S0O9.TO 197.0682067871094 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-02-20 00:00:00 707ef348-f772-48e4-8d7a-b0155fe74d0c 0P0000S0O9.TO 196.8560943603516 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-02-21 00:00:00 740276a9-2cb7-4014-ab85-bb55b754f355 0P0000S0O9.TO 196.2530975341797 YAHOO CLOSE -2024-12-25 14:00:21.712 2024-12-21 00:00:00 eca3080c-6668-47da-9d99-8ca690d77db1 SMMCHA.SW 260.5 YAHOO CLOSE -2024-12-25 14:00:21.712 2024-12-22 00:00:00 9ed9a046-714f-4e40-a032-6b4b7b0bd83e SMMCHA.SW 260.5 YAHOO CLOSE -2024-12-25 14:00:00.055 2024-12-24 00:00:00 17375620-5af3-4f8a-95e0-41150d8f4557 USDUSX 100 YAHOO CLOSE -2024-12-25 14:00:00.055 2024-12-23 00:00:00 f4abc622-9408-424e-9f20-71e66c0e1095 USDUSX 100 YAHOO CLOSE -2026-01-14 15:18:21.317 2026-01-14 00:00:00 a2c99620-86d4-40c5-8c03-6466587b7456 VT 144.6000061035156 YAHOO CLOSE -2024-12-25 14:00:00.055 2024-12-22 00:00:00 a32096a2-fe62-409c-8d6f-9f81ce9324b1 USDUSX 100 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-02-22 00:00:00 83375627-85f5-4a7a-ab24-84121751505f 0P0000S0O9.TO 197.8125 YAHOO CLOSE -2025-09-06 00:01:27.362 2025-09-05 00:00:00 eedb2a61-2b87-4286-907f-9fa43be17639 GF_GREED-AND-FEAR 48 MANUAL CLOSE -2024-12-25 14:00:21.712 2024-12-23 00:00:00 14c84a02-85bb-4ade-95a1-490b09a695e3 SMMCHA.SW 261.3500061035156 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-02-23 00:00:00 2762499a-05cf-428b-8d28-4f98d0af3dad 0P0000S0O9.TO 198.9552001953125 YAHOO CLOSE -2025-09-06 00:01:41.764 2025-09-05 00:00:00 66c7db45-1d77-4059-8db7-5e0670db5e65 GF_BTC-CHF 88408.69 MANUAL CLOSE -2025-09-06 00:01:43.924 2025-09-05 00:00:00 69dd1ad0-b95c-4038-b177-9027a9c28ff1 GF_AXES 13.26 MANUAL CLOSE -2026-01-28 15:47:48.39 2024-02-24 00:00:00 237dc27c-a8fd-4636-b6ed-b7b861f847a5 0P0000S0O9.TO 198.9552001953125 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-02-25 00:00:00 15e6450a-1b7b-4a6e-a367-c3879ef18621 0P0000S0O9.TO 198.9552001953125 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-02-26 00:00:00 1dae40bb-b7af-45a3-bf81-2f44dce36192 0P0000S0O9.TO 198.2754974365234 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-02-27 00:00:00 cc9c19bb-152f-4ed3-8fd4-7d5baeef96b2 0P0000S0O9.TO 198.0868988037109 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-02-28 00:00:00 58ddf717-c6a4-426b-8056-0a7c3cee5bad 0P0000S0O9.TO 197.5070953369141 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-02-29 00:00:00 f38a38c7-4080-4a87-88ac-01a978df40bc 0P0000S0O9.TO 198.7424011230469 YAHOO CLOSE -2025-09-06 00:01:17.382 2025-09-05 00:00:00 b9c748ff-945e-461a-bbe7-9a14015a734b TSLA 350.8399963378906 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-03-01 00:00:00 d48bfe86-2d41-4e3c-af59-9a7f5da2097a 0P0000S0O9.TO 200.4284057617188 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-05-07 00:00:00 d1448e20-25db-4542-9ab7-f62cc142f49c 0P0000S0OD.SW 330.822509765625 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-05-08 00:00:00 dc582acc-2ec6-4198-8678-8d532ab7bd28 0P0000S0OD.SW 330.62939453125 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-05-09 00:00:00 5c43a767-dca9-4534-9e97-f88a93950457 0P0000S0OD.SW 330.62939453125 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-05-10 00:00:00 ff5ecc06-4b88-47eb-801f-fcd169158199 0P0000S0OD.SW 332.9349060058594 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-05-11 00:00:00 5e588de8-feb3-4a3e-a1bf-36eeec5d39cd 0P0000S0OD.SW 332.9349060058594 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-03-02 00:00:00 f2ed5fbd-3d89-494b-885a-a1bd36330253 0P0000S0O9.TO 200.4284057617188 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-03-03 00:00:00 56334a47-1955-484e-848b-e0d3f0338650 0P0000S0O9.TO 200.4284057617188 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-03-04 00:00:00 e3a5a02c-0d0a-4e8c-8d31-10535acabdbd 0P0000S0O9.TO 200.1419982910156 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-03-05 00:00:00 ae8d416e-6952-4c1d-b329-f9778d71ecef 0P0000S0O9.TO 200.2055053710938 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-03-06 00:00:00 55a681ba-4cb8-4400-9de0-f5d4361c99cd 0P0000S0O9.TO 200.7176971435547 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-03-07 00:00:00 83bb8c40-a5df-490d-a81a-01bbd2c04bff 0P0000S0O9.TO 202.6578063964844 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-03-08 00:00:00 773995f2-48f8-4254-b171-39e318d3b27f 0P0000S0O9.TO 202.2115936279297 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-03-09 00:00:00 74f295a7-7f3d-4c1f-b701-4bd7b5ee1815 0P0000S0O9.TO 202.2115936279297 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-03-10 00:00:00 138593d3-458b-4056-91b7-3ee79e4d9776 0P0000S0O9.TO 202.2115936279297 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-03-11 00:00:00 6b99e43e-0a66-42ac-bbf2-29da14d3121f 0P0000S0O9.TO 202.5417022705078 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-03-12 00:00:00 a8123d16-0d8f-408a-89e6-1098ebf5ce23 0P0000S0O9.TO 203.3330993652344 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-03-13 00:00:00 040c6bbb-f7c6-4b6a-b163-ae7b9718027c 0P0000S0O9.TO 204.7812042236328 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-03-14 00:00:00 69b83326-b54a-4b0d-aee0-43d0342e10ce 0P0000S0O9.TO 203.673095703125 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-03-15 00:00:00 964fbba5-0424-4f95-9eb9-fb761e4e94f1 0P0000S0O9.TO 203.6237945556641 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-03-16 00:00:00 ef9f68c0-b97a-4987-bf1f-33759b658195 0P0000S0O9.TO 203.6237945556641 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-03-17 00:00:00 b36377cf-9e73-465a-8352-dc474e355125 0P0000S0O9.TO 203.6237945556641 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-03-18 00:00:00 d34ed8b1-4264-4c07-a117-0e37caf7798f 0P0000S0O9.TO 203.3999938964844 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-03-19 00:00:00 31daa644-7b22-469f-a568-d4441a2fe64c 0P0000S0O9.TO 203.6605987548828 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-03-20 00:00:00 7256e4e7-cedb-4ae1-a4dc-092a92be7c94 0P0000S0O9.TO 205.4642944335938 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-03-21 00:00:00 e41c7240-2d03-40ca-8d8f-a766cdbe5a03 0P0000S0O9.TO 205.8014984130859 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-03-22 00:00:00 fb1e153c-6ce0-40fa-89e3-927af90ef536 0P0000S0O9.TO 204.8748931884766 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-03-23 00:00:00 9b0b41e5-5e46-48c6-8ce2-a3bff9e88c6b 0P0000S0O9.TO 204.8748931884766 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-03-24 00:00:00 713d6765-b7a8-4bd6-a048-8d199b9bca10 0P0000S0O9.TO 204.8748931884766 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-03-25 00:00:00 422dc12e-3e31-4cf9-addc-618fd3f06409 0P0000S0O9.TO 204.4674987792969 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-03-26 00:00:00 dfca87ae-0635-42a5-831e-2573bc323e4f 0P0000S0O9.TO 204.1286926269531 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-03-27 00:00:00 9f856879-6a07-445a-9e5c-00de950d5eaa 0P0000S0O9.TO 205.9286041259766 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-03-28 00:00:00 b0aaa458-08ca-46a4-8a87-fbbcbe5b8174 0P0000S0O9.TO 206.4687957763672 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-03-29 00:00:00 d9dcf2d5-0ae3-472f-bd9f-964ca56fe1f8 0P0000S0O9.TO 206.4687957763672 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-03-30 00:00:00 da79943c-96bd-46d9-ae1d-31d94bdc2ace 0P0000S0O9.TO 206.4687957763672 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-03-31 00:00:00 7624a761-42bd-43de-9fdf-39a0bb1cf834 0P0000S0O9.TO 206.4687957763672 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-04-01 00:00:00 86d417ac-df0d-445e-aafa-f86f00164986 0P0000S0O9.TO 206.4687957763672 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-04-02 00:00:00 78a75935-d524-4387-b4d1-6a98933f9d64 0P0000S0O9.TO 205.6316986083984 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-04-03 00:00:00 0816bfac-98e4-42eb-9900-b13b36e8f48f 0P0000S0O9.TO 205.835205078125 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-04-04 00:00:00 1319915f-ea41-4dc7-b23a-7c6cff42adc0 0P0000S0O9.TO 205.37890625 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-04-05 00:00:00 c0ee4063-5dff-4626-a4d3-c2a4d30a20d4 0P0000S0O9.TO 207.3760986328125 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-04-06 00:00:00 606f3d6d-5fd6-4e27-872e-0e77e65721de 0P0000S0O9.TO 207.3760986328125 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-04-07 00:00:00 cf79dfdc-2bb8-4030-98af-e63e89c1b892 0P0000S0O9.TO 207.3760986328125 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-04-08 00:00:00 4cd45cc5-8a00-4fa3-8de6-d87811ea2e2f 0P0000S0O9.TO 207.4360046386719 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-04-09 00:00:00 cf6c4645-649b-4969-ab3a-a1239499c1ba 0P0000S0O9.TO 208.35009765625 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-04-10 00:00:00 eea906a2-19f0-438a-982d-16b57c279799 0P0000S0O9.TO 206.8173980712891 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-04-11 00:00:00 690aba99-56c2-4ed8-8430-44e8ed91bf3a 0P0000S0O9.TO 205.8471069335938 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-04-12 00:00:00 4c720a31-5ec0-400e-8b3b-408d50653730 0P0000S0O9.TO 203.9647064208984 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-04-13 00:00:00 11226b3b-351a-4e3f-b31a-dcbbd79c597c 0P0000S0O9.TO 203.9647064208984 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-04-14 00:00:00 b53d7043-2094-4d36-85c5-29a61d02fab5 0P0000S0O9.TO 203.9647064208984 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-04-15 00:00:00 0eb80583-5fc0-4c59-b643-cb8bc399ab7f 0P0000S0O9.TO 202.5959014892578 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-04-16 00:00:00 5e5f8c0a-84a8-4b01-95dc-75cb2868d788 0P0000S0O9.TO 201.6183013916016 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-04-17 00:00:00 0ff291e4-efba-44c6-ab23-e1ef6b129544 0P0000S0O9.TO 201.8085021972656 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-04-18 00:00:00 1a71a264-179d-4520-8d3c-4a291f478b35 0P0000S0O9.TO 202.30029296875 YAHOO CLOSE -2025-01-12 01:41:41.486 2025-01-12 00:00:00 bd9f5f14-3afd-43d7-8ca2-9224b4f3128a bitcoin 94559.55167224213 COINGECKO CLOSE -2025-01-02 00:00:00.277 2025-01-02 00:00:00 bf686cf3-230f-4792-8bf8-a1ebfbd582ca USDUSX 100 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-05-12 00:00:00 22f432f4-b2e4-4f49-963a-68547912ba38 0P0000S0OD.SW 332.9349060058594 YAHOO CLOSE -2025-09-07 00:01:21.808 2025-09-06 00:00:00 8ced3a18-5a7e-47cd-b043-0c30af8aaf73 SMMCHA.SW 291.2999877929688 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-04-19 00:00:00 86af43fd-1277-4911-b8cc-b1491a5cc171 0P0000S0O9.TO 203.2599029541016 YAHOO CLOSE -2025-09-07 00:01:27.179 2025-09-06 00:00:00 4a676352-5688-40e3-a65e-e217caaa8204 GF_GREED-AND-FEAR 44 MANUAL CLOSE -2025-09-07 00:01:31.404 2025-09-06 00:00:00 049c95eb-b0aa-43e4-b63c-2d2e25b5adb9 GF_GOLD-COIN-CHF-20 550 MANUAL CLOSE -2025-09-07 00:01:42.819 2025-09-06 00:00:00 1746ac75-355d-44a6-b6e4-c065ef0da609 GF_BTC-CHF 88408.69 MANUAL CLOSE -2025-09-07 00:01:43.865 2025-09-06 00:00:00 8ebad0a1-6be1-4fce-9fc6-c9e167a997ff GF_AXES 13.26 MANUAL CLOSE -2026-04-22 23:09:38.741 2024-05-13 00:00:00 f28c9805-a045-4e4a-abbb-e79913c85772 0P0000S0OD.SW 332.614990234375 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-05-14 00:00:00 aed95a1e-e823-494f-ba95-d0f9b5a9e8c3 0P0000S0OD.SW 334.0244140625 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-04-20 00:00:00 a5f626be-1160-479e-b73d-59b122e66b31 0P0000S0O9.TO 203.2599029541016 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-05-15 00:00:00 ed91259d-31f7-42e3-b77b-d56de9b39c40 0P0000S0OD.SW 337.1736145019531 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-05-16 00:00:00 205fc21a-8cf5-4a57-9ada-28db5e2dba6e 0P0000S0OD.SW 336.7662048339844 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-05-17 00:00:00 4df18e45-6e1c-45a8-9507-e6c6d39f086e 0P0000S0OD.SW 338.1069946289062 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-05-18 00:00:00 33068153-4990-47ee-bd4d-5fd5632f52f9 0P0000S0OD.SW 338.1069946289062 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-05-19 00:00:00 ed7cecd9-5617-4b3d-b6e1-0dc9fe81fc28 0P0000S0OD.SW 338.1069946289062 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-05-20 00:00:00 9dd8053c-85b4-4e4f-bf58-105ed3616e20 0P0000S0OD.SW 338.1069946289062 YAHOO CLOSE -2026-01-17 00:00:12.994 2026-01-16 00:00:00 e22fd3c9-3cef-4bf2-8516-fd489c840ebb VT 144.9299926757812 YAHOO CLOSE -2026-01-17 00:00:17.383 2026-01-16 00:00:00 11cfe4cd-367e-4aed-a769-ac9898867553 TSLA 437.5 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-04-21 00:00:00 a366140d-d11d-4337-89ad-0b36e9ce64c9 0P0000S0O9.TO 203.2599029541016 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-04-22 00:00:00 3ac81a7f-2506-432e-a0e0-de59a0ea02ca 0P0000S0O9.TO 204.0493927001953 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-04-23 00:00:00 3f32a34e-7877-49cd-bf41-400613092a7e 0P0000S0O9.TO 205.2718048095703 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-04-24 00:00:00 9eeb38ad-c7dc-45e5-a614-4ba29d86731e 0P0000S0O9.TO 203.9530944824219 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-04-25 00:00:00 057f9f14-ffac-400c-af14-12215e6fa132 0P0000S0O9.TO 204.0800018310547 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-04-26 00:00:00 f2776b32-6658-4211-a31d-36a47cb2fde0 0P0000S0O9.TO 204.9069061279297 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-04-27 00:00:00 4dbbf7e5-25c5-468f-a686-bda5ffe425fc 0P0000S0O9.TO 204.9069061279297 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-04-28 00:00:00 fb539cab-6a6c-4217-a570-a0eb57be8850 0P0000S0O9.TO 204.9069061279297 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-04-29 00:00:00 2d935f22-0c40-44d3-b031-aa2a71536971 0P0000S0O9.TO 205.2330932617188 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-04-30 00:00:00 100f3bf5-83cd-44e6-aeb0-7db64ec61c46 0P0000S0O9.TO 202.4508972167969 YAHOO CLOSE -2025-09-07 00:00:00.844 2025-09-07 00:00:00 fcbd3624-94ff-4e5b-92da-2dc7430ce5f0 USDUSX 100 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-05-01 00:00:00 a32a0fd7-bdbe-45dc-a3ad-5568915d1ffb 0P0000S0O9.TO 202.4508972167969 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-05-02 00:00:00 c6357b24-1535-4bc2-973c-696365a3dfc8 0P0000S0O9.TO 203.4333953857422 YAHOO CLOSE -2025-09-07 00:01:17.402 2025-09-06 00:00:00 f0086b00-92f2-4efd-8cb7-f98b28fee307 TSLA 350.8399963378906 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-05-03 00:00:00 b17a5a08-7648-4aeb-ad3a-d4779f9509e0 0P0000S0O9.TO 204.6295928955078 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-05-04 00:00:00 7d973639-9db2-4926-9708-b8e6a633fa8d 0P0000S0O9.TO 204.6295928955078 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-05-05 00:00:00 602be03c-d4c1-4e52-8a10-fe9e0545bce7 0P0000S0O9.TO 204.6295928955078 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-05-06 00:00:00 e7e62872-f0c0-44ab-9ed7-9bfe98332d68 0P0000S0O9.TO 207.4833984375 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-05-21 00:00:00 804f6990-ac12-4fd6-aaf1-ff705ffd1e32 0P0000S0OD.SW 339.7493896484375 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-05-23 00:00:00 b1b2fbae-86ac-4c65-9c3c-c849e690139e 0P0000S0OD.SW 338.1456909179688 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-05-24 00:00:00 c6b78795-d6fc-451e-87fc-9624243b4e31 0P0000S0OD.SW 340.1138000488281 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-05-25 00:00:00 4c8c3ef9-4cbf-4962-bf44-6a4c4dfbec19 0P0000S0OD.SW 340.1138000488281 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-05-26 00:00:00 d1c6a7ce-6bdf-4cd5-9e1f-8c1703a7a415 0P0000S0OD.SW 340.1138000488281 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-05-27 00:00:00 f5e8ae94-51e4-4da1-ae4f-878895939c37 0P0000S0OD.SW 340.1138000488281 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-05-28 00:00:00 b1d6f43f-ca02-4867-b0d8-0bef2e5a2aea 0P0000S0OD.SW 338.7912902832031 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-05-29 00:00:00 c0fa5781-975a-4e2f-902e-093cad3b9cae 0P0000S0OD.SW 336.5338134765625 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-05-30 00:00:00 ef6128bb-6376-45c0-a515-3d81fe8da1ce 0P0000S0OD.SW 332.0235900878906 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-05-31 00:00:00 beaf2081-ce2f-4cb4-9607-6766d0c08e41 0P0000S0OD.SW 333.8427124023438 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-06-01 00:00:00 60e9857e-330a-4c1e-905f-26071b32f670 0P0000S0OD.SW 333.8427124023438 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-06-02 00:00:00 74de9002-da0c-4067-a3a0-ca73e10e5b2f 0P0000S0OD.SW 333.8427124023438 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-05-07 00:00:00 6a929a5e-b7b4-4707-adac-d14748819e1d 0P0000S0O9.TO 207.8807983398438 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-05-08 00:00:00 8c10bafe-d612-4306-a927-14cb7402d8af 0P0000S0O9.TO 207.4718933105469 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-05-09 00:00:00 9662fe91-0fe7-401a-b822-8f73c06b9abd 0P0000S0O9.TO 207.4718933105469 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-05-10 00:00:00 29955af3-1f6f-4fe9-96a6-fd66e28043f2 0P0000S0O9.TO 208.0316009521484 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-05-11 00:00:00 6cccbf40-7e8e-4202-99b6-620032ffca3b 0P0000S0O9.TO 208.0316009521484 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-05-12 00:00:00 90ecd48d-88d7-4cf6-9d38-b15d721d00ad 0P0000S0O9.TO 208.0316009521484 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-05-13 00:00:00 f18f84ef-716f-4a3b-861a-85690c447ecd 0P0000S0O9.TO 207.6031036376953 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-05-14 00:00:00 47439964-0975-4b13-a750-d31a4b9f21c4 0P0000S0O9.TO 207.4022979736328 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-05-15 00:00:00 79024acf-dde3-4939-a9de-18a55e481236 0P0000S0O9.TO 207.6616058349609 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-05-16 00:00:00 db8d40c6-4207-4adf-94e3-a08f096a279f 0P0000S0O9.TO 207.7313995361328 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-05-17 00:00:00 550acadb-d9fe-4574-9d45-1e291f3bd6c0 0P0000S0O9.TO 209.2328033447266 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-05-18 00:00:00 06fb7fff-13bf-4c36-abb0-8d07a0c6659f 0P0000S0O9.TO 209.2328033447266 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-05-19 00:00:00 5808009f-770a-4cc2-a5c7-52609abad575 0P0000S0O9.TO 209.2328033447266 YAHOO CLOSE -2026-01-17 00:00:27.11 2026-01-16 00:00:00 d28c0de8-0d74-4a82-8003-f5505b58b032 GF_SOL-CHF 116.1818 MANUAL CLOSE -2026-01-17 00:00:35.43 2026-01-16 00:00:00 436e847f-203a-4de6-9fdf-072c054c5993 GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE -2026-01-17 00:00:39.692 2026-01-16 00:00:00 936b69ab-576d-4e22-bf9c-49a9b523e183 GF_GREED-AND-FEAR 50 MANUAL CLOSE -2026-01-17 00:00:44.037 2026-01-16 00:00:00 db3c3d63-5e51-49c4-b9d1-966ecf95931d GF_GOLD-COIN-CHF-20 697 MANUAL CLOSE -2026-01-17 00:00:53.291 2026-01-16 00:00:00 c9f43017-689d-45f1-aa0a-7f09a8fa91da GF_BTC-CHF 76679.73 MANUAL CLOSE -2026-01-17 00:00:56.984 2026-01-16 00:00:00 2990dd3f-4052-4dd8-b9bb-183d118030a8 GF_AXES 13.26 MANUAL CLOSE -2026-01-17 00:00:31.015 2026-01-16 00:00:00 f35ad70e-c0c2-4619-8b0d-dc31444c4458 GF_SILVER-CHF 72.19 MANUAL CLOSE -2026-04-22 23:09:38.741 2024-06-03 00:00:00 93add6d4-a440-4b72-93e0-cc5e7bc3a823 0P0000S0OD.SW 332.6659851074219 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-05-20 00:00:00 72218b1d-ffc2-428b-9197-91e495cf4045 0P0000S0O9.TO 209.2328033447266 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-06-04 00:00:00 e72a72cb-9947-4b9e-b10f-dc4c902409b9 0P0000S0OD.SW 330.2712097167969 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-06-05 00:00:00 30f44c8b-d743-4160-8df9-5183a2e605ab 0P0000S0OD.SW 334.7102966308594 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-06-06 00:00:00 caedc090-9efd-477c-8886-99e91054fe3e 0P0000S0OD.SW 334.343505859375 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-05-21 00:00:00 1442d239-37b1-422f-836f-64e068b06a2e 0P0000S0O9.TO 209.4403076171875 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-05-22 00:00:00 bff7e871-2c3d-463b-aef4-782d59f2a7dd 0P0000S0O9.TO 208.3847045898438 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-05-23 00:00:00 70e0a85b-1624-4d1e-8fc6-e8e1e37439da 0P0000S0O9.TO 207.1251068115234 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-05-24 00:00:00 3dee2ff4-6451-4c07-b560-bc69dc7afedb 0P0000S0O9.TO 208.2243041992188 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-05-25 00:00:00 ab784b55-d18e-4d96-900b-ae90f02fc7ae 0P0000S0O9.TO 208.2243041992188 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-05-26 00:00:00 889a17a5-a38c-4875-9c96-6319b0143480 0P0000S0O9.TO 208.2243041992188 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-05-27 00:00:00 b5901fd0-8d93-4553-933c-bbd952038f42 0P0000S0O9.TO 208.5594940185547 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-05-28 00:00:00 08841ba9-36eb-494d-b5d9-a5b312cd681f 0P0000S0O9.TO 207.5106048583984 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-05-29 00:00:00 2a2a829f-34ce-45d4-b679-b820888d1ba1 0P0000S0O9.TO 204.0081024169922 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-05-30 00:00:00 a88c7df0-e304-4796-9e14-653df1dc34ba 0P0000S0O9.TO 205.6797943115234 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-05-31 00:00:00 395ccd8f-ae04-4653-94d7-fa73899d1230 0P0000S0O9.TO 207.7180023193359 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-06-01 00:00:00 0dfd703f-8e16-473d-b97b-b1c4e75af38e 0P0000S0O9.TO 207.7180023193359 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-06-02 00:00:00 9ea40ca0-6f0a-4da7-874f-978e5d0a0701 0P0000S0O9.TO 207.7180023193359 YAHOO CLOSE -2025-09-08 00:00:00.664 2025-09-08 00:00:00 302cce44-4b7d-4151-beaf-7db5512ed796 USDUSX 100 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-06-07 00:00:00 515a2575-333e-4aa7-862d-2134da901ee0 0P0000S0OD.SW 335.0165100097656 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-06-08 00:00:00 f16a9112-f9e8-4cd1-bc4f-2b20422eb98a 0P0000S0OD.SW 335.0165100097656 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-06-09 00:00:00 062837f4-d0d3-48fd-b9a6-c08bcdae9093 0P0000S0OD.SW 335.0165100097656 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-06-10 00:00:00 3664eb55-4887-4099-9a30-c1b69e4cd598 0P0000S0OD.SW 335.7037963867188 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-06-11 00:00:00 aa15dfd5-308e-46b4-891c-99551343c9ff 0P0000S0OD.SW 336.3237915039062 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-06-12 00:00:00 502b3288-d1d9-46e3-991f-7908d3089e41 0P0000S0OD.SW 336.6336059570312 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-06-13 00:00:00 0e64d61d-1363-4a37-9594-32c63bcfdb2a 0P0000S0OD.SW 336.8395080566406 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-06-14 00:00:00 3981c964-d4c4-4e8c-8570-32aab624cb68 0P0000S0OD.SW 334.2379150390625 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-06-15 00:00:00 8230802e-2fdb-4a59-a8a7-61b1139cd75c 0P0000S0OD.SW 334.2379150390625 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-06-16 00:00:00 cd5555e7-275a-4f44-95d8-725b09999153 0P0000S0OD.SW 334.2379150390625 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-06-17 00:00:00 5aeb0a50-0adc-47dd-aa0a-fd7b09ca5555 0P0000S0OD.SW 336.5458068847656 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-06-18 00:00:00 fe91990b-ce30-47e3-91a3-42b13abba271 0P0000S0OD.SW 335.0263977050781 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-06-03 00:00:00 fe1bdfd5-9878-460c-8ca1-590d4625b369 0P0000S0O9.TO 206.1865997314453 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-06-04 00:00:00 0f74ef2b-d8f8-4ae5-9da2-0f7fd904b40d 0P0000S0O9.TO 205.0657043457031 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-06-05 00:00:00 48be3006-e1c0-45e2-8a82-e3ec832f6cd0 0P0000S0O9.TO 206.4494018554688 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-06-06 00:00:00 5a879286-6fbf-4b85-b510-9c58eb6162ae 0P0000S0O9.TO 207.1844024658203 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-06-07 00:00:00 c6c811cd-64b8-4f4f-a456-ba80153f82f9 0P0000S0O9.TO 205.3717956542969 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-06-08 00:00:00 0629b004-7764-43f6-9adb-0458ec3db9dd 0P0000S0O9.TO 205.3717956542969 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-06-09 00:00:00 236c2132-ffb5-4c29-809d-58563e9ccc61 0P0000S0O9.TO 205.3717956542969 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-06-10 00:00:00 f2f7fb0e-a905-4148-97dc-8febf4ea7b98 0P0000S0O9.TO 205.9364013671875 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-06-11 00:00:00 502410cd-dffd-4a37-be4a-23935017d121 0P0000S0O9.TO 204.2850952148438 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-06-12 00:00:00 5edacfc0-0e46-480b-8774-adc5f6457fd6 0P0000S0O9.TO 204.8291015625 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-06-13 00:00:00 d59109a8-538f-486e-9e8c-cbc78dd5a8f6 0P0000S0O9.TO 202.2539978027344 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-06-14 00:00:00 d5d0a213-486e-4e02-9dda-9302c5a373fd 0P0000S0O9.TO 201.856201171875 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-06-15 00:00:00 8e0857f1-6016-4db4-9210-a5c4cdaaaf4a 0P0000S0O9.TO 201.856201171875 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-06-16 00:00:00 9cab55b9-a65a-4984-b622-063360a1a8ee 0P0000S0O9.TO 201.856201171875 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-06-17 00:00:00 1a9f95df-c900-4819-ad13-51ed9f7ac0b6 0P0000S0O9.TO 201.3616027832031 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-06-18 00:00:00 b893507d-5309-4de6-89bc-666c12cdcfa8 0P0000S0O9.TO 199.9313049316406 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-06-19 00:00:00 8cf3ba80-c06d-47b5-8209-ad2ba51fb1d5 0P0000S0O9.TO 199.0552978515625 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-06-20 00:00:00 ac1a19b2-5fce-4ab0-ba12-aae37fbd2ee3 0P0000S0O9.TO 199.5789947509766 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-06-21 00:00:00 61b6be4d-946f-4874-bdb7-556a6610014e 0P0000S0O9.TO 199.4617004394531 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-06-22 00:00:00 e44bee0b-9e42-4b62-abc4-aa5a57f45066 0P0000S0O9.TO 199.4617004394531 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-06-23 00:00:00 b01700b6-99bf-443d-a172-1be769961dce 0P0000S0O9.TO 199.4617004394531 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-06-24 00:00:00 1c6fc751-d1a2-4fe7-92ba-eb3204660283 0P0000S0O9.TO 202.2420959472656 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-06-25 00:00:00 868a8e6d-10b1-4584-a8f6-c5117a67a5ab 0P0000S0O9.TO 201.8473052978516 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-06-26 00:00:00 880a719a-396d-4470-8485-d98f893b4e12 0P0000S0O9.TO 201.9635009765625 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-06-27 00:00:00 30a23f52-858f-4de5-b5a4-849e17d88575 0P0000S0O9.TO 203.2373046875 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-06-28 00:00:00 2ee74507-e9bf-45ff-8fcb-6f5b3b655b37 0P0000S0O9.TO 202.7322998046875 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-06-29 00:00:00 3c7c2419-9837-47d6-8efe-adb8f3f43c95 0P0000S0O9.TO 202.7322998046875 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-06-30 00:00:00 764c8537-af1a-4482-b8b1-bfe22c02a949 0P0000S0O9.TO 202.7322998046875 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-07-01 00:00:00 589d380a-57b3-4445-bd32-cfb12f67bc9a 0P0000S0O9.TO 202.7322998046875 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-07-02 00:00:00 9b16c084-4fd1-434e-ba1f-119ca2b53fcc 0P0000S0O9.TO 203.6116943359375 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-07-03 00:00:00 6cdc8c21-00c1-49ba-86f3-e1303051ae78 0P0000S0O9.TO 206.2091979980469 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-07-04 00:00:00 599af7fc-91de-4fa1-9477-b5437aeaf8ac 0P0000S0O9.TO 206.2514953613281 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-07-05 00:00:00 166f7d0c-1c5e-41ae-a553-692f1cbbf3ad 0P0000S0O9.TO 204.5809936523438 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-07-06 00:00:00 ace76ad6-33f2-43ba-a878-6a56c9c7a421 0P0000S0O9.TO 204.5809936523438 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-07-07 00:00:00 68bddcfa-d8a9-43cd-a8c2-b8b5328660da 0P0000S0O9.TO 204.5809936523438 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-07-08 00:00:00 11a9662f-75ea-46ad-94ac-d66bfeac2491 0P0000S0O9.TO 205.0702972412109 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-07-09 00:00:00 e37c5cad-35e1-4f27-a5d1-758c7cd02fb4 0P0000S0O9.TO 204.3554992675781 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-07-10 00:00:00 01b54249-4d54-4499-bb2c-b9ccc9cc8ba7 0P0000S0O9.TO 207.3049011230469 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-07-11 00:00:00 d4a77eb3-3e61-4402-a42e-cea3a9548022 0P0000S0O9.TO 208.9122924804688 YAHOO CLOSE -2025-09-08 00:01:27.151 2025-09-07 00:00:00 9811c37c-ba1a-4d75-bfda-aaff29734d62 GF_GREED-AND-FEAR 51 MANUAL CLOSE -2025-09-08 00:01:21.821 2025-09-07 00:00:00 90063d8a-55de-46f9-b9c1-1856579736ab SMMCHA.SW 291.2999877929688 YAHOO CLOSE -2025-09-08 00:01:42.104 2025-09-07 00:00:00 8471aa7a-4acb-4ab7-9e0f-95b3b312a37a GF_BTC-CHF 88408.69 MANUAL CLOSE -2025-09-08 00:01:43.955 2025-09-07 00:00:00 698ac8a6-82c8-4141-b42c-8007614ba1fa GF_AXES 13.26 MANUAL CLOSE -2026-01-28 15:47:48.39 2024-07-12 00:00:00 bcb732c0-ac71-4282-8ec9-1287125a35e1 0P0000S0O9.TO 210.0164031982422 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-07-13 00:00:00 622e2684-57f9-476f-af45-c8e2bae73d07 0P0000S0O9.TO 210.0164031982422 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-07-14 00:00:00 b619851c-2db7-42df-9083-7f4bdcbecd5b 0P0000S0O9.TO 210.0164031982422 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-07-15 00:00:00 919045ac-b1b2-4cb2-b837-844dcc8c1d7c 0P0000S0O9.TO 210.7317962646484 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-07-16 00:00:00 b4412842-9a7e-4bfc-952b-a9adf77e8099 0P0000S0O9.TO 212.9546966552734 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-07-17 00:00:00 afc56a8d-3de9-49c8-b08e-5bfd78ddc8b1 0P0000S0O9.TO 211.706298828125 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-07-18 00:00:00 f7f24c65-8d87-4b64-93f8-6ebde1d9fd49 0P0000S0O9.TO 210.6383056640625 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-07-19 00:00:00 8c5e6bc0-431a-4ba6-9cc2-01d99c551e07 0P0000S0O9.TO 210.6383056640625 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-07-20 00:00:00 cf2c946b-3657-48f2-a8ce-15baf74d5a87 0P0000S0O9.TO 210.6383056640625 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-07-21 00:00:00 510abe21-d9f3-4acb-b182-9424d566e9be 0P0000S0O9.TO 210.6383056640625 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-07-22 00:00:00 a9b5647b-eb2c-4f10-b4a6-9ba5d46400cd 0P0000S0O9.TO 212.0005035400391 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-07-23 00:00:00 d4f97e3a-3388-4917-a38e-200a67eb0553 0P0000S0O9.TO 211.3115997314453 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-07-24 00:00:00 bbe50f47-d872-47e9-af48-302704822985 0P0000S0O9.TO 209.8117065429688 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-07-25 00:00:00 6ec2a536-7a84-406f-a91c-e6c039671144 0P0000S0O9.TO 209.8307037353516 YAHOO CLOSE -2025-09-08 00:01:17.372 2025-09-07 00:00:00 5c810004-899b-4528-9f6f-5b5af00c2168 TSLA 350.8399963378906 YAHOO CLOSE -2025-12-13 00:03:26.787 2025-12-12 00:00:00 cf8e7950-b132-4b7d-a67a-73f3204cdaf0 GF_SOL-CHF 105.5644 MANUAL CLOSE -2026-01-28 15:47:48.39 2024-07-26 00:00:00 f7967e19-df01-4402-be2c-70e44cdeb91b 0P0000S0O9.TO 211.7102966308594 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-07-27 00:00:00 1e034609-1672-4378-972e-6b80d2c068c4 0P0000S0O9.TO 211.7102966308594 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-07-28 00:00:00 ee971ef0-c736-4221-9e5c-57b872cb559e 0P0000S0O9.TO 211.7102966308594 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-06-19 00:00:00 59204075-a297-4ac3-a148-f417d4af7914 0P0000S0OD.SW 335.0263977050781 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-06-20 00:00:00 79333534-25f0-4bcc-bfc3-c921511885ac 0P0000S0OD.SW 336.9030151367188 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-06-21 00:00:00 6c84d9b1-2b23-4226-82ae-b40d65ac3df1 0P0000S0OD.SW 337.0729064941406 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-06-22 00:00:00 175078b7-e3f9-466f-9543-0de69a29dc9d 0P0000S0OD.SW 337.0729064941406 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-06-23 00:00:00 dd43621a-0bb0-496c-8e2d-ea8c9c64ed83 0P0000S0OD.SW 337.0729064941406 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-06-24 00:00:00 dec1cc92-e0f2-4f85-92b4-7c876b2b95d5 0P0000S0OD.SW 337.2388916015625 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-06-25 00:00:00 62e69db5-e524-4865-99dc-eda36b510130 0P0000S0OD.SW 338.68310546875 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-06-26 00:00:00 e5adc6fb-37de-4181-b0c0-b50e9924aa3b 0P0000S0OD.SW 339.7145080566406 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-06-27 00:00:00 3752b069-043f-4be2-86aa-1f9e951b2d0d 0P0000S0OD.SW 339.8606872558594 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-06-28 00:00:00 00335115-5049-4e41-9e56-becccebf81c9 0P0000S0OD.SW 339.5378112792969 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-07-01 00:00:00 fbcf4698-ab28-4caa-9f07-59f966baa100 0P0000S0OD.SW 342.4317016601562 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-07-02 00:00:00 2b1f47cb-7437-4b77-901a-b2fbc6cf8aab 0P0000S0OD.SW 343.9020080566406 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-07-03 00:00:00 92088a40-8337-482b-b28a-cd74762075ea 0P0000S0OD.SW 345.53759765625 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-07-04 00:00:00 9f6cd5a3-a204-42cb-8ac4-f65cb54de629 0P0000S0OD.SW 345.53759765625 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-07-05 00:00:00 23808d1f-af71-4367-9c93-3878110050fe 0P0000S0OD.SW 346.1661987304688 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-07-29 00:00:00 575f8bca-3ba5-4f2f-a259-020cd2f87de4 0P0000S0O9.TO 211.3887939453125 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-07-30 00:00:00 5753b002-9ed3-44d6-bc46-18c1b389378e 0P0000S0O9.TO 211.8558044433594 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-07-31 00:00:00 9aec0f60-9187-4a4f-bdad-6aef55780436 0P0000S0O9.TO 214.5997924804688 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-08-01 00:00:00 13b3380c-3f87-4007-afc9-d8239683fb85 0P0000S0O9.TO 214.5997924804688 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-08-02 00:00:00 943ad10f-bfde-428b-b5a2-aa8af33eee86 0P0000S0O9.TO 205.9633941650391 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-08-03 00:00:00 966e5f6e-56e9-4066-a89f-1db1138dd8aa 0P0000S0O9.TO 205.9633941650391 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-08-04 00:00:00 9c58aea8-6e48-4116-b532-816a4a224c60 0P0000S0O9.TO 205.9633941650391 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-08-05 00:00:00 ed3a379f-a9aa-4fe3-8aaf-e002ef7be697 0P0000S0O9.TO 205.9633941650391 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-08-06 00:00:00 890699ed-fa0b-4946-8b4a-ba523c07b89f 0P0000S0O9.TO 203.7872924804688 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-08-07 00:00:00 73b68754-23eb-4818-b25d-8cdb9b79ae6c 0P0000S0O9.TO 203.1596984863281 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-08-08 00:00:00 5d047d67-e455-41c0-87ba-8f6544503da3 0P0000S0O9.TO 206.4987945556641 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-08-09 00:00:00 32166239-6a0f-4c8f-8791-0276860be8ed 0P0000S0O9.TO 207.4476013183594 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-08-10 00:00:00 4d9c093a-d5df-470e-b582-6b71d6ec33fc 0P0000S0O9.TO 207.4476013183594 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-08-11 00:00:00 21779e7b-89c8-44b4-bd8d-a101cabecac5 0P0000S0O9.TO 207.4476013183594 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-08-12 00:00:00 9cc97cf5-4a33-4258-a2c0-ac8b6e4461d0 0P0000S0O9.TO 208.0559997558594 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-08-13 00:00:00 b88b9c11-fb3b-47cc-b29f-ca8265245a2e 0P0000S0O9.TO 210.2702026367188 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-08-14 00:00:00 6530f5da-b950-4a46-9c35-5b17ee1c97af 0P0000S0O9.TO 211.7292022705078 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-08-15 00:00:00 19ca262e-cd7b-4c9f-b7c3-6bed642d45f2 0P0000S0O9.TO 214.4353942871094 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-08-16 00:00:00 53c70069-7acd-4939-a0a2-3b99ae6bb0e4 0P0000S0O9.TO 214.6623992919922 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-08-17 00:00:00 4ac346d4-8832-47c4-b94a-3e22e79d81ac 0P0000S0O9.TO 214.6623992919922 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-08-18 00:00:00 1ef756cb-d37b-49af-afbf-ab2d183f59f5 0P0000S0O9.TO 214.6623992919922 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-08-19 00:00:00 34fb5518-4cfc-4e82-aa83-0ffdb8b8ae7f 0P0000S0O9.TO 215.2133026123047 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-08-20 00:00:00 506b8a9a-e1e4-4012-84c4-78f4e9071a0b 0P0000S0O9.TO 214.4514007568359 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-08-21 00:00:00 d7be917b-8b8c-4670-8c96-ffb85ff3e65e 0P0000S0O9.TO 215.2073974609375 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-08-22 00:00:00 74b99b71-78c9-45fb-a20b-77056ea46f3b 0P0000S0O9.TO 214.5278930664062 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-08-23 00:00:00 6dde5374-8d55-4591-9fb7-c2aabe981c7b 0P0000S0O9.TO 216.7463073730469 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-08-24 00:00:00 0a535803-adf1-4f0b-8f2a-494f4946db55 0P0000S0O9.TO 216.7463073730469 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-08-25 00:00:00 c4bcaa5b-a042-40e7-b038-65a7d6f2279f 0P0000S0O9.TO 216.7463073730469 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-08-26 00:00:00 8ad54ef9-da96-454a-8488-1ea4764aedbe 0P0000S0O9.TO 217.3240966796875 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-08-27 00:00:00 b96eef52-76ae-4991-b6ae-68f290c4bcff 0P0000S0O9.TO 216.5455017089844 YAHOO CLOSE -2025-12-13 00:03:21.775 2025-12-12 00:00:00 334a0c2b-b92a-4d61-8328-09f279b58b66 SMMCHA.SW 295.1000061035156 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-07-06 00:00:00 f99ae817-1c3b-43d7-ae62-3ca6bbdd7ffa 0P0000S0OD.SW 346.1661987304688 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-07-07 00:00:00 686ac4a6-b5e9-4d19-a383-2253181da439 0P0000S0OD.SW 346.1661987304688 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-07-08 00:00:00 0ab42cdd-6bd8-498d-ac1e-7db01d65bcab 0P0000S0OD.SW 345.9713134765625 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-07-09 00:00:00 ae188297-fc7f-4768-b18e-95510ad894db 0P0000S0OD.SW 345.8947143554688 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-07-10 00:00:00 ca956188-2c67-4c06-af79-f4f32d98f645 0P0000S0OD.SW 349.965087890625 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-08-28 00:00:00 a3a4dc79-9e52-46a5-b4b3-b1cccba14ffa 0P0000S0O9.TO 215.5084075927734 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-07-11 00:00:00 d340b0b2-436d-494c-916f-5eb58ca3446d 0P0000S0OD.SW 346.9085083007812 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-07-12 00:00:00 1661f1d6-5813-45dd-9580-696790808b0d 0P0000S0OD.SW 349.1336059570312 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-07-13 00:00:00 021f8f44-2549-43cc-8e4a-1abe24e8f923 0P0000S0OD.SW 349.1336059570312 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-07-14 00:00:00 644364a9-e1c4-4e94-8560-251175098805 0P0000S0OD.SW 349.1336059570312 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-07-15 00:00:00 74a5d07a-5ba2-43d9-b675-845da40fab18 0P0000S0OD.SW 349.7723999023438 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-07-16 00:00:00 0844c742-6757-4f61-9557-452ff80d1763 0P0000S0OD.SW 351.4692993164062 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-07-17 00:00:00 b8f9fb57-bf74-48da-9ec1-cca5321a9b37 0P0000S0OD.SW 344.1319885253906 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-07-18 00:00:00 01d66fdb-8388-4deb-a2bf-455537070c59 0P0000S0OD.SW 340.598388671875 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-07-19 00:00:00 fbd9fe02-8ef5-4398-ac4b-d83d8d034d9a 0P0000S0OD.SW 340.598388671875 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-08-29 00:00:00 9a5599b3-877c-40b0-b667-cf93d57f8584 0P0000S0O9.TO 216.5097961425781 YAHOO CLOSE -2025-09-09 00:00:00.444 2025-09-09 00:00:00 adae9dde-bca3-4b0c-99f3-be9840467001 USDUSX 100 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-07-20 00:00:00 281abcc2-1b90-479c-a0e6-d948a0b80cc6 0P0000S0OD.SW 340.598388671875 YAHOO CLOSE -2026-01-20 00:57:12.989 2026-01-19 00:00:00 60f95faf-8f23-45b5-80c7-53be03f347ef VT 144.9299926757812 YAHOO CLOSE -2026-01-20 00:57:17.377 2026-01-19 00:00:00 8c5bb178-e566-477a-a9f8-ad5bc7397093 TSLA 437.5 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-08-30 00:00:00 a29dca41-6fe8-4954-82e0-f7c2d3e56ce3 0P0000S0O9.TO 217.7967071533203 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-08-31 00:00:00 7ce52461-c911-4b64-a3a1-ed8794d903b4 0P0000S0O9.TO 217.7967071533203 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-09-01 00:00:00 c7d492d3-cc83-4a69-bb50-91d413354580 0P0000S0O9.TO 217.7967071533203 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-09-02 00:00:00 c802b8cf-cef8-4547-b6e5-ac22d436be2f 0P0000S0O9.TO 217.7967071533203 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-09-03 00:00:00 7215efb7-5034-4241-8bce-6abaf29d5abb 0P0000S0O9.TO 215.1876983642578 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-09-04 00:00:00 13db4153-d251-4106-932d-f4e44e630bc2 0P0000S0O9.TO 215.1645050048828 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-09-05 00:00:00 89850d79-9e06-4423-9e91-e9e24c567a22 0P0000S0O9.TO 214.5621032714844 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-09-06 00:00:00 49f8aba2-99b6-473b-bab5-f43c0f1f0be8 0P0000S0O9.TO 212.8533935546875 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-09-07 00:00:00 39cbc647-e39c-465c-a27a-f1364381d20b 0P0000S0O9.TO 212.8533935546875 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-09-08 00:00:00 8860a414-cf54-44e3-96d7-570af49eea15 0P0000S0O9.TO 212.8533935546875 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-09-09 00:00:00 62c402a1-4a90-46fb-92b7-65975422617b 0P0000S0O9.TO 215.2252044677734 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-09-10 00:00:00 8c6f34e6-3a2d-49a9-9038-9f3a1c52ae79 0P0000S0O9.TO 214.8540954589844 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-09-11 00:00:00 4385b42c-4b27-40ca-b652-99792c4fa1cf 0P0000S0O9.TO 216.8549957275391 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-09-12 00:00:00 786a368d-c758-45e3-a50f-554e1734e21d 0P0000S0O9.TO 219.0119018554688 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-09-13 00:00:00 d0389438-b5eb-49cf-875d-17ded1d4ec42 0P0000S0O9.TO 219.7821960449219 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-09-14 00:00:00 ae906191-6704-4556-b5e7-68e7bbe62b9d 0P0000S0O9.TO 219.7821960449219 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-09-15 00:00:00 c0942504-7aef-4ee8-8d3b-5b5ecb06f09e 0P0000S0O9.TO 219.7821960449219 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-09-16 00:00:00 362af9e4-ac64-4f82-8af1-c437f2dc2f25 0P0000S0O9.TO 221.2274017333984 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-09-17 00:00:00 b2614648-a7d8-41af-9a7f-d0fd36742549 0P0000S0O9.TO 220.9302062988281 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-09-18 00:00:00 7e81b5ee-bbc0-4ca3-bf5c-7ef7e2492b97 0P0000S0O9.TO 220.1002960205078 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-09-19 00:00:00 3573ed59-e7cf-476c-9d76-72d23b4efe0d 0P0000S0O9.TO 222.747802734375 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-09-20 00:00:00 ddf2c2c9-0ea6-4a9d-aa7c-cd187fe74681 0P0000S0O9.TO 222.6770935058594 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-09-21 00:00:00 deb7ecc7-fbf5-4250-bc60-c00e9df9866a 0P0000S0O9.TO 222.6770935058594 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-09-22 00:00:00 f8615181-07b9-4b9b-a5f5-a862f67ee1b7 0P0000S0O9.TO 222.6770935058594 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-09-23 00:00:00 114ada97-47da-4501-96ae-f3cb286c97fd 0P0000S0O9.TO 223.0052032470703 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-09-24 00:00:00 38bb1ead-f387-4f3a-9ce8-5fae1be15ff5 0P0000S0O9.TO 223.4183959960938 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-09-25 00:00:00 0a028af3-76c5-4fa6-9293-1515f76141a0 0P0000S0O9.TO 222.9421997070312 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-09-26 00:00:00 b1361161-f4a0-46f5-88d9-d45ced71c11a 0P0000S0O9.TO 224.0800933837891 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-09-27 00:00:00 7e5a1fcd-f8e2-4771-8323-639318487c53 0P0000S0O9.TO 223.6156005859375 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-09-28 00:00:00 dfbd4517-22ae-4964-b288-9dae0ded6fc2 0P0000S0O9.TO 223.6156005859375 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-09-29 00:00:00 13db5898-9b6c-491f-8463-714c51b8e05d 0P0000S0O9.TO 223.6156005859375 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-09-30 00:00:00 e3d879e4-45e4-4924-b179-15f341d7b5d9 0P0000S0O9.TO 224.0554046630859 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-10-01 00:00:00 fd96ceb0-0826-4bf0-82cb-5697c34668c8 0P0000S0O9.TO 224.3459930419922 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-10-02 00:00:00 392af79c-fb8e-4895-95cf-5f36e21f4b17 0P0000S0O9.TO 224.1775054931641 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-10-03 00:00:00 963dc829-d243-460a-b115-808a5e51678e 0P0000S0O9.TO 223.8488006591797 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-10-04 00:00:00 3427e0f2-f7af-47f6-b70c-afb88fe2ab21 0P0000S0O9.TO 223.8488006591797 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-10-05 00:00:00 2383ce6b-d5c3-4f97-a7cb-9c3bb2cbdeb4 0P0000S0O9.TO 223.8488006591797 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-10-06 00:00:00 4868d876-57fb-4baf-b2bc-3034198d7342 0P0000S0O9.TO 223.8488006591797 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-10-07 00:00:00 91eb07f3-6453-4eca-bda2-2fed12edc470 0P0000S0O9.TO 225.2828063964844 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-10-08 00:00:00 1ba657ec-8dfa-40fb-bf97-0954d8b3eb5d 0P0000S0O9.TO 225.0234069824219 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-10-09 00:00:00 96562a7b-c064-4549-a040-c3c089226f5a 0P0000S0O9.TO 226.5260925292969 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-08-02 00:00:00 3b9e6376-ec28-451f-bda6-628261476923 VT 47.93000030517578 YAHOO CLOSE -2026-01-20 00:57:26.942 2026-01-19 00:00:00 056a2543-bcc9-4cf2-8d69-6cc471e5e0a4 GF_SOL-CHF 106.3149 MANUAL CLOSE -2026-01-20 00:57:31.266 2026-01-19 00:00:00 0203b966-f9c5-4af5-9271-f6a8e07529bf GF_SILVER-CHF 75.5 MANUAL CLOSE -2026-01-20 00:57:39.761 2026-01-19 00:00:00 3a9d401b-38ab-45ae-b78a-78b4c25639cb GF_GREED-AND-FEAR 32 MANUAL CLOSE -2026-01-20 00:57:43.893 2026-01-19 00:00:00 916e9926-403f-4344-a2af-0f875ed15c04 GF_GOLD-COIN-CHF-20 703.5 MANUAL CLOSE -2026-01-20 00:57:53.35 2026-01-19 00:00:00 b2ccfaf0-3183-4f95-b735-82f991e31bb1 GF_BTC-CHF 73986.49 MANUAL CLOSE -2026-01-20 00:57:56.967 2026-01-19 00:00:00 9a019b79-c335-44d2-a9cc-4aa697cdaf5c GF_AXES 13.26 MANUAL CLOSE -2026-01-20 00:58:36.007 2026-01-19 00:00:00 7e754083-5e6f-4ad4-8cd2-a17be9fc2100 GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE -2026-01-28 15:47:48.39 2024-10-10 00:00:00 4b150bd2-6c39-4275-9f81-ad0783c1b0e5 0P0000S0O9.TO 227.2602996826172 YAHOO CLOSE -2025-09-09 00:01:27.244 2025-09-08 00:00:00 8b9e50e0-ae40-4ff8-856c-547b1511e612 GF_GREED-AND-FEAR 48 MANUAL CLOSE -2025-09-09 00:01:21.789 2025-09-08 00:00:00 b0a03487-6fc5-4d83-b0f1-6594dbd8f7c0 SMMCHA.SW 290.6000061035156 YAHOO CLOSE -2025-09-09 00:01:44.121 2025-09-08 00:00:00 e62876a0-f56e-4968-b94e-ce3aa3ea95d0 GF_AXES 13.26 MANUAL CLOSE -2026-01-28 15:47:48.39 2024-10-11 00:00:00 0c77e488-f041-4b77-b8a9-13b445c653d0 0P0000S0O9.TO 228.7834930419922 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-10-12 00:00:00 62e5dd72-f02a-4253-87d0-fd29b7e4f95d 0P0000S0O9.TO 228.7834930419922 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-10-13 00:00:00 939bcf34-9a3e-45bd-9bd8-37c956750a9e 0P0000S0O9.TO 228.7834930419922 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-10-14 00:00:00 c1af5e9e-efbf-47f6-8a1c-80d902f85884 0P0000S0O9.TO 228.7834930419922 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-10-15 00:00:00 b6148366-0b03-4d34-ac69-d9af585ae7bc 0P0000S0O9.TO 228.3412933349609 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-10-16 00:00:00 819e5264-061c-4dfd-aa86-e83ad19c2fca 0P0000S0O9.TO 229.4057006835938 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-10-17 00:00:00 c8d1b762-a51a-4b69-a381-c6caf805fd6f 0P0000S0O9.TO 230.6902008056641 YAHOO CLOSE -2025-12-13 00:03:30.825 2025-12-12 00:00:00 a44758d5-a01d-4702-891d-d93409de7143 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2026-01-28 15:47:48.39 2024-10-18 00:00:00 50100d41-f814-4f6b-b88d-6ee8e30fc678 0P0000S0O9.TO 231.8137969970703 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-10-19 00:00:00 ef3b04c1-ddc0-4efe-b449-1ee00ebbc5e4 0P0000S0O9.TO 231.8137969970703 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-10-20 00:00:00 9cde16d0-9614-4fa7-9542-33bc6b489660 0P0000S0O9.TO 231.8137969970703 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-10-21 00:00:00 446524cf-7c78-48d3-8e44-739b3212e7ca 0P0000S0O9.TO 230.952392578125 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-10-22 00:00:00 6dc7bc36-caf3-47c6-a2d1-64568c70588a 0P0000S0O9.TO 230.8480987548828 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-10-23 00:00:00 a69239f8-c49c-420d-89ac-a3ced09eda14 0P0000S0O9.TO 229.6705932617188 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-10-24 00:00:00 fcc2863b-c5e0-40ca-8645-82f37e881c8b 0P0000S0O9.TO 229.3869934082031 YAHOO CLOSE -2025-12-13 00:03:35.233 2025-12-12 00:00:00 76f8652e-127f-431e-a367-4103e60ead6c GF_GREED-AND-FEAR 23 MANUAL CLOSE -2025-09-09 00:01:17.381 2025-09-08 00:00:00 95ff33bc-5d1c-47c1-a3c0-d97738caa752 TSLA 346.3999938964844 YAHOO CLOSE -2025-12-13 00:03:39.407 2025-12-12 00:00:00 a2c6913c-4a1c-4303-87bd-e8014a5e7d93 GF_GOLD-COIN-CHF-20 647 MANUAL CLOSE -2026-01-28 15:47:48.39 2024-10-25 00:00:00 b887f132-7d7b-4b26-b7ee-b419505d1f75 0P0000S0O9.TO 228.6020050048828 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-10-26 00:00:00 7c7d74d5-5479-4214-938f-f48be8153ca4 0P0000S0O9.TO 228.6020050048828 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-10-27 00:00:00 21961871-081f-475c-999d-1a6018ef21cc 0P0000S0O9.TO 228.6020050048828 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-10-28 00:00:00 7efe9857-3b76-4f25-b706-7ccc46512bfd 0P0000S0O9.TO 229.8231048583984 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-10-29 00:00:00 88353741-9e49-40b1-bc00-6c1c4e11dc1c 0P0000S0O9.TO 229.7279968261719 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-10-30 00:00:00 134887ef-0bf6-4399-9a07-86d7edb4bf1c 0P0000S0O9.TO 229.2333068847656 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-10-31 00:00:00 f6ead4d8-93ed-4c1b-844b-707fb32e9354 0P0000S0O9.TO 225.8426055908203 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-11-01 00:00:00 908eb088-d7f8-4f0c-8177-9e6a57e9bd6c 0P0000S0O9.TO 226.9454956054688 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-11-02 00:00:00 390409e5-644a-45b9-bdc7-52e7cdf7de3e 0P0000S0O9.TO 226.9454956054688 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-11-03 00:00:00 9b923e2b-1183-48eb-badb-3b42022e01bd 0P0000S0O9.TO 226.9454956054688 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-11-04 00:00:00 44a93aa6-b5aa-4c00-9cf8-1cd19490929a 0P0000S0O9.TO 227.2064056396484 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-11-05 00:00:00 6966cfde-c963-417a-812c-b271fe2c72dc 0P0000S0O9.TO 228.5446929931641 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-11-06 00:00:00 30ffca07-996b-491f-9616-c219a138573c 0P0000S0O9.TO 231.4091949462891 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-11-07 00:00:00 1d1c70bd-a0d0-44d9-973b-3c313391dcfc 0P0000S0O9.TO 233.4118041992188 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-11-08 00:00:00 5dec8271-d699-447b-b09f-62c810bd991f 0P0000S0O9.TO 232.4934997558594 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-11-09 00:00:00 5fcd3ba6-6d77-424f-8830-9a1760f81e30 0P0000S0O9.TO 232.4934997558594 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-11-10 00:00:00 5da6c5de-be43-4e8c-b1f3-18f6ec68ddd4 0P0000S0O9.TO 232.4934997558594 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-11-11 00:00:00 5c7dfefa-fd0a-4582-b946-8e987b2abc16 0P0000S0O9.TO 233.2055053710938 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-11-12 00:00:00 b9fde93e-108e-4339-95b6-fc9abd9a1146 0P0000S0O9.TO 234.8032989501953 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-11-13 00:00:00 08cb3291-f6de-4421-b934-b7eba6ad6ab5 0P0000S0O9.TO 235.6804046630859 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-11-14 00:00:00 90ad0351-dbe7-469a-8b01-3458450edfbb 0P0000S0O9.TO 236.2536926269531 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-11-15 00:00:00 38d49184-bd62-488d-85d0-1eabb02976d9 0P0000S0O9.TO 234.7673034667969 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-11-16 00:00:00 b082cfd9-2a6b-4ea0-85a9-82f2d45278bf 0P0000S0O9.TO 234.7673034667969 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-11-17 00:00:00 b261c04d-2f4a-4ef1-a43a-910df56750c5 0P0000S0O9.TO 234.7673034667969 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-11-18 00:00:00 c45c21b5-9bb1-40d6-8224-185274ddd30a 0P0000S0O9.TO 235.2776947021484 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-11-19 00:00:00 fcc42a19-cfad-48dc-859c-5f82f4c3fd54 0P0000S0O9.TO 235.4718933105469 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-11-20 00:00:00 a2096447-1c63-4591-989b-1a6c42f3ee0b 0P0000S0O9.TO 235.80810546875 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-11-21 00:00:00 e1c8945b-65e9-4caa-be25-589e69e94d87 0P0000S0O9.TO 239.2427062988281 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-11-22 00:00:00 0460744e-2e8b-4888-abca-dd17e2e941b9 0P0000S0O9.TO 239.81689453125 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-11-23 00:00:00 81d3915b-fb01-46d8-a218-034811f72333 0P0000S0O9.TO 239.81689453125 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-11-24 00:00:00 e3292e56-474c-48cb-b3ee-8296691d374e 0P0000S0O9.TO 239.81689453125 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-11-25 00:00:00 350658af-80d5-4404-a864-31ec4174cf6b 0P0000S0O9.TO 239.3757934570312 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-11-26 00:00:00 443f16c3-a5b9-4271-bbb6-22682581d05c 0P0000S0O9.TO 239.5720977783203 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-11-27 00:00:00 9cd7cd49-5979-4f1c-bbcb-2b66f3fba865 0P0000S0O9.TO 240.3791046142578 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-11-28 00:00:00 da1093ea-72f7-4181-8fd3-4d2debae6718 0P0000S0O9.TO 240.8352966308594 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-11-29 00:00:00 e5fd276a-3322-4a90-b13f-ea9ec12eaadb 0P0000S0O9.TO 241.8190002441406 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-11-30 00:00:00 bd8e94cb-31d2-4217-9fcf-b111f296005b 0P0000S0O9.TO 241.8190002441406 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-12-01 00:00:00 bf99f537-7b14-41ba-9ee0-79c481d60050 0P0000S0O9.TO 241.8190002441406 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-12-02 00:00:00 3813624d-15e6-433a-b155-2ca416e9fb48 0P0000S0O9.TO 241.5171051025391 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-12-03 00:00:00 d974ac05-0afd-4c3b-9287-f617cfe97fbe 0P0000S0O9.TO 241.6446990966797 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-12-04 00:00:00 fdecd430-03fd-4659-a08f-e30d3751af7d 0P0000S0O9.TO 241.8009033203125 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-12-05 00:00:00 e7605100-b746-478a-bb11-8113a56ea074 0P0000S0O9.TO 242.1763000488281 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-12-06 00:00:00 96d9c37d-3d9d-4e36-be3b-658f452322d0 0P0000S0O9.TO 242.3932037353516 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-12-07 00:00:00 5aa73995-1eb9-4582-b439-0e34902a07cc 0P0000S0O9.TO 242.3932037353516 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-12-08 00:00:00 9d6dd85b-56dc-438b-919a-31a2ca8f020f 0P0000S0O9.TO 242.3932037353516 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-12-09 00:00:00 4e271bfa-50fc-48c9-80e4-4a64368a917c 0P0000S0O9.TO 241.7756042480469 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-12-10 00:00:00 40fa747e-26c5-47a4-b9ca-8798802f4cf9 0P0000S0O9.TO 240.7328948974609 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-12-11 00:00:00 ec6868b2-c33e-4759-a385-1d55783c8585 0P0000S0O9.TO 242.3323974609375 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-12-12 00:00:00 ff4a3068-be63-42fd-a5da-de4e9b109529 0P0000S0O9.TO 240.0395050048828 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-12-13 00:00:00 9ba90a84-3dce-48d1-9e83-a9c5699afe3a 0P0000S0O9.TO 239.0675964355469 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-12-14 00:00:00 0daecd04-6edc-4806-9474-ac049aee3c7f 0P0000S0O9.TO 239.0675964355469 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-12-15 00:00:00 611b3595-2e81-4a16-89f5-dfb2b20fcc42 0P0000S0O9.TO 239.0675964355469 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-12-16 00:00:00 6265e32e-59a7-46d1-a6e4-133fe13dd28d 0P0000S0O9.TO 238.1188049316406 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-12-17 00:00:00 3103bc5a-a81f-4c4c-b600-69969a6722c7 0P0000S0O9.TO 237.91259765625 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-12-18 00:00:00 2a4afb7a-1aa3-4dba-b937-78401eb0252f 0P0000S0O9.TO 232.5516967773438 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-12-19 00:00:00 27fce981-a709-4d92-9374-0fd9ec4e5744 0P0000S0O9.TO 231.18310546875 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-12-20 00:00:00 eeea3507-8480-4cf8-b466-6a1ca68c9b70 0P0000S0O9.TO 232.8193969726562 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-12-21 00:00:00 ffd542a9-1b8b-4900-8e01-c6a5bf884ca4 0P0000S0O9.TO 232.8193969726562 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-12-22 00:00:00 022541ea-b950-4b18-bf47-1fcaf36138bc 0P0000S0O9.TO 232.8193969726562 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-12-23 00:00:00 74f0b1de-6db0-404f-8a89-545904d81cbe 0P0000S0O9.TO 234.4004974365234 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-12-24 00:00:00 d96c9326-aca3-4beb-8c74-29940c8eeb62 0P0000S0O9.TO 234.4004974365234 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-12-25 00:00:00 fa9144c7-bb8b-41e3-83bb-76e34767410b 0P0000S0O9.TO 234.4004974365234 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-12-26 00:00:00 f0e78ab3-aa77-486e-8f86-bd025c18aeed 0P0000S0O9.TO 234.4004974365234 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-12-27 00:00:00 aa2b9a19-5c32-46da-ae88-2d0158cae9c1 0P0000S0O9.TO 234.9290924072266 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-12-28 00:00:00 3caf281b-e97b-4727-8e6e-2c7b93e35d32 0P0000S0O9.TO 234.9290924072266 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-12-29 00:00:00 8a74e396-9dba-43e6-b513-ed92217f5bd9 0P0000S0O9.TO 234.9290924072266 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-12-30 00:00:00 0499a25b-e4b4-4889-b183-40960c0b121e 0P0000S0O9.TO 233.3099975585938 YAHOO CLOSE -2026-01-28 15:47:48.39 2024-12-31 00:00:00 bf5e44f0-2fef-4979-8d1e-61fac8511d8f 0P0000S0O9.TO 234.2115020751953 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-01-01 00:00:00 dd7a8ddd-9161-4e0b-83c3-afefb945060b 0P0000S0O9.TO 234.2115020751953 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-01-02 00:00:00 6c7b0476-077c-46d6-b38f-93c145fec41c 0P0000S0O9.TO 234.2115020751953 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-01-03 00:00:00 4d8f7c6b-3da0-49d0-9bec-7c75c8cdb398 0P0000S0O9.TO 237.2801971435547 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-01-04 00:00:00 46c653ff-1e58-4038-90cb-f7b2a2322c13 0P0000S0O9.TO 237.2801971435547 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-01-05 00:00:00 772221ba-2bb8-4411-9630-7c450dde8436 0P0000S0O9.TO 237.2801971435547 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-01-06 00:00:00 797341fa-5794-4701-b9c6-526577dfe9a4 0P0000S0O9.TO 236.5897979736328 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-01-07 00:00:00 66b74f6b-ca0f-4566-9e9e-4d1f9e4301c4 0P0000S0O9.TO 235.9111022949219 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-01-08 00:00:00 37bb832c-f9ab-46c6-9943-ee8eb58d1fbb 0P0000S0O9.TO 237.1938018798828 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-01-09 00:00:00 8b65c4fd-3134-45c8-8759-214ee87f858a 0P0000S0O9.TO 237.3325958251953 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-01-10 00:00:00 27997b1b-5041-4434-9d41-28e4df70a11d 0P0000S0O9.TO 234.3132934570312 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-01-11 00:00:00 92bfb4e0-ab43-43ee-afc8-97bd8355d5c7 0P0000S0O9.TO 234.3132934570312 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-01-12 00:00:00 5cc03fb2-4cdb-488f-9301-2b4f23da6991 0P0000S0O9.TO 234.3132934570312 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-01-13 00:00:00 b6a5febd-9dff-4bdd-9b76-29c59631b5b5 0P0000S0O9.TO 232.2718963623047 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-01-14 00:00:00 0a093d2f-6231-4a69-9b82-b71af297d693 0P0000S0O9.TO 232.6997985839844 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-01-15 00:00:00 b1bfa722-5803-440d-b70e-eb353ebb46ec 0P0000S0O9.TO 234.7389984130859 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-01-16 00:00:00 e828f823-c4fe-4976-bc6b-ed0cbd0ac722 0P0000S0O9.TO 235.2680969238281 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-01-17 00:00:00 271a2224-be85-4b2d-be73-de5308eae537 0P0000S0O9.TO 237.3912963867188 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-01-18 00:00:00 1960dc1e-c57f-4ee5-ac7a-5201162d8969 0P0000S0O9.TO 237.3912963867188 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-01-19 00:00:00 232559cd-5554-44bd-89e9-58c2e91b9063 0P0000S0O9.TO 237.3912963867188 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-01-20 00:00:00 ea422909-4a46-4f94-a8a8-e09a53a6ab25 0P0000S0O9.TO 238.2097930908203 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-01-21 00:00:00 963e3403-7860-4b1b-af88-8f76f97858f4 0P0000S0O9.TO 239.4528961181641 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-01-22 00:00:00 0a6f2b3f-49b4-4d91-bed4-71f583e9005c 0P0000S0O9.TO 239.6134948730469 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-01-23 00:00:00 a66f1658-dbe3-4a7e-878c-bab622dde6c5 0P0000S0O9.TO 240.8930969238281 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-01-24 00:00:00 4c225642-0ea3-447d-9a5d-10661f192886 0P0000S0O9.TO 241.2521057128906 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-01-25 00:00:00 3ca0e22e-dd30-4ebd-86c7-46ace199de3d 0P0000S0O9.TO 241.2521057128906 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-01-26 00:00:00 7937984b-2912-4984-bb92-9d4460672bae 0P0000S0O9.TO 241.2521057128906 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-01-27 00:00:00 012c12cf-b6a6-4c42-8665-06701214d998 0P0000S0O9.TO 240.4037933349609 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-01-28 00:00:00 15335b0d-4dc1-4388-ae6c-a33dfecea8f8 0P0000S0O9.TO 241.6773986816406 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-01-29 00:00:00 32a8556c-deaa-4e07-ae22-b3453eede767 0P0000S0O9.TO 242.2693023681641 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-01-30 00:00:00 a93baaa4-434e-4a05-bfa6-820856067354 0P0000S0O9.TO 245.1575927734375 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-01-31 00:00:00 8f65fc31-110a-4fd8-bfaf-cd65de909d7d 0P0000S0O9.TO 242.4765014648438 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-02-01 00:00:00 7b38ff7e-af8e-4974-86ca-9cc7b99a152f 0P0000S0O9.TO 242.4765014648438 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-02-02 00:00:00 cbff043a-bfee-4b93-8f13-f0000ed29eb6 0P0000S0O9.TO 242.4765014648438 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-02-03 00:00:00 56fedb9f-30f8-440b-b6ab-b5f38d75e359 0P0000S0O9.TO 239.4299926757812 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-02-04 00:00:00 cf8ce78d-eb02-4482-94e0-9dabf12d86b3 0P0000S0O9.TO 239.4275054931641 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-02-05 00:00:00 2cbdf5af-b3a2-4a37-a584-69d81a807e8a 0P0000S0O9.TO 242.0034942626953 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-02-06 00:00:00 1026cff0-4a18-4a02-9341-364c7795547b 0P0000S0O9.TO 242.2474060058594 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-02-07 00:00:00 e9da66ce-f907-472d-98cd-fbd2cead369a 0P0000S0O9.TO 241.4465942382812 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-02-08 00:00:00 3cff392f-ca62-4066-a0c1-dc11618a6339 0P0000S0O9.TO 241.4465942382812 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-02-09 00:00:00 5e42be6b-8932-4c95-a589-a6a02a6c8033 0P0000S0O9.TO 241.4465942382812 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-02-10 00:00:00 d6f778ca-9905-4b62-ae53-6346b481900f 0P0000S0O9.TO 243.4924926757812 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-02-11 00:00:00 3bb1e6d5-eb5a-4764-a6d7-d4ac072c07a7 0P0000S0O9.TO 243.4884948730469 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-02-12 00:00:00 15dd8a55-1f8e-47ba-adb4-64384e3c0809 0P0000S0O9.TO 242.7021026611328 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-02-13 00:00:00 dd76efc9-e533-4281-b33c-ea113131fb65 0P0000S0O9.TO 244.1473999023438 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-02-14 00:00:00 fccd6080-d714-4bd5-acfb-39ffdf084728 0P0000S0O9.TO 242.1170043945312 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-02-15 00:00:00 40585653-d84d-4fa8-bbe1-0344327eeed9 0P0000S0O9.TO 242.1170043945312 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-02-16 00:00:00 95262f20-98ef-4bcc-bb9c-cd927c010672 0P0000S0O9.TO 242.1170043945312 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-02-17 00:00:00 5ca0d282-5db0-4f67-b0a6-ba9ca4684d76 0P0000S0O9.TO 242.1170043945312 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-08-03 00:00:00 0a05d3a4-8397-45b1-9d56-f1e89db0abff VT 47.93000030517578 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-02-18 00:00:00 ef5e37c2-91f0-4eda-8219-856d9de7179a 0P0000S0O9.TO 243.7756042480469 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-02-19 00:00:00 4614ae44-f701-4632-8b7d-90502aecaed5 0P0000S0O9.TO 243.6741027832031 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-02-20 00:00:00 281ae2f7-71a5-4708-b4bc-5ffb3efea4b2 0P0000S0O9.TO 242.43310546875 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-02-21 00:00:00 37fa1f7a-8f09-4219-b5d7-a61a2061d8b5 0P0000S0O9.TO 238.9351043701172 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-02-22 00:00:00 ad9d17c8-9b9d-4fca-9ed9-896a5c1f5e0a 0P0000S0O9.TO 238.9351043701172 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-02-23 00:00:00 9250ce70-daa7-4341-94df-32cb023d1df3 0P0000S0O9.TO 238.9351043701172 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-02-24 00:00:00 8d03cc02-a455-4053-a67d-7d4445fadf57 0P0000S0O9.TO 238.9561004638672 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-02-25 00:00:00 65f69357-8b29-4e0a-93df-a01477bba735 0P0000S0O9.TO 239.6358032226562 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-02-26 00:00:00 f1f5231a-0761-49ee-8e7d-fe8ad1bb1a91 0P0000S0O9.TO 240.7545928955078 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-02-27 00:00:00 6fb66fc8-40dc-4bdc-8568-4156d4db8b27 0P0000S0O9.TO 238.9936981201172 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-02-28 00:00:00 2a9f0e7c-9c8c-4ee9-b5c8-697b5b81e9f2 0P0000S0O9.TO 241.9300994873047 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-03-01 00:00:00 28831ef2-5768-4ac2-ba6a-cef1218482b8 0P0000S0O9.TO 241.9300994873047 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-03-02 00:00:00 d9ddd063-40c8-4edb-a187-a290e8ebd265 0P0000S0O9.TO 241.9300994873047 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-03-03 00:00:00 e809a90c-b474-413d-a388-fb0800758704 0P0000S0O9.TO 238.0644989013672 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-03-04 00:00:00 14628107-c695-4bb3-a6af-dd3fba1d8514 0P0000S0O9.TO 233.6407928466797 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-03-05 00:00:00 e2bdd11a-6733-48ac-a3ef-3ad4bd3a119c 0P0000S0O9.TO 236.4799957275391 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-03-06 00:00:00 ee7e1a3c-2c4c-4eb0-a223-60352921e50d 0P0000S0O9.TO 233.8455963134766 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-03-07 00:00:00 ce6ebaf9-9a85-4b4f-9444-bcb7cbfa5869 0P0000S0O9.TO 235.4978942871094 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-03-08 00:00:00 c4eb706f-81f7-40b8-a8e5-5adb7ac4d82c 0P0000S0O9.TO 235.4978942871094 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-03-09 00:00:00 bec17624-7895-4a20-a933-9a8a38728090 0P0000S0O9.TO 235.4978942871094 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-03-10 00:00:00 5f63ba96-5944-4f72-8598-3b11e17532a5 0P0000S0O9.TO 232.0794067382812 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-03-11 00:00:00 4b8bbb88-80b0-4ff9-8540-648696ccc7cb 0P0000S0O9.TO 230.3851013183594 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-03-12 00:00:00 bf20e36b-6633-4b95-9825-4ecbb9cde9d1 0P0000S0O9.TO 232.0626068115234 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-03-13 00:00:00 76c6daf2-979a-424b-b5a9-dafd9d45b108 0P0000S0O9.TO 229.6192932128906 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-03-14 00:00:00 c373d6a2-3557-4080-869d-a8c513e0788c 0P0000S0O9.TO 233.2821044921875 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-03-15 00:00:00 268e69a5-3fdb-4bd4-8ce5-18fcb99baff2 0P0000S0O9.TO 233.2821044921875 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-03-16 00:00:00 2f10ade9-2766-4f20-a67a-4a1ce12090b1 0P0000S0O9.TO 233.2821044921875 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-03-17 00:00:00 a7b168c8-39fa-486a-a808-64ea203ec445 0P0000S0O9.TO 235.3363952636719 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-03-18 00:00:00 f760f096-9e80-4902-8cdb-7d117bf56d88 0P0000S0O9.TO 234.4387054443359 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-03-19 00:00:00 70ba6af5-0efc-47b2-aa9a-6e4907e277ab 0P0000S0O9.TO 238.0614013671875 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-03-20 00:00:00 83ea4d07-d8cd-4291-8106-b27593b5f7fe 0P0000S0O9.TO 238.0738983154297 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-03-21 00:00:00 00b55ff1-034e-435d-86ce-b8ef91fd0d2f 0P0000S0O9.TO 237.4234924316406 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-03-22 00:00:00 a865c2db-cfdd-4e8a-8f25-819f45149678 0P0000S0O9.TO 237.4234924316406 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-03-23 00:00:00 0c21adcb-a8a4-41bf-9819-1a4692922cc1 0P0000S0O9.TO 237.4234924316406 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-03-24 00:00:00 1ede377a-3495-49ff-a7c0-fc86dcd4521f 0P0000S0O9.TO 240.8899993896484 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-03-25 00:00:00 60ce7cee-2d06-43ec-bbeb-a98864b3009e 0P0000S0O9.TO 241.1020050048828 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-03-26 00:00:00 0b6864d4-824f-4be0-b446-62a2e368423b 0P0000S0O9.TO 239.32080078125 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-03-27 00:00:00 22b5a684-0bbc-4230-976c-03ee02b2e092 0P0000S0O9.TO 239.0440063476562 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-03-28 00:00:00 8fb87a56-9b6b-4a22-81b1-6ccbc8459ece 0P0000S0O9.TO 235.1441955566406 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-03-29 00:00:00 4bb8ba7a-24b7-47e3-b51c-4473202ef321 0P0000S0O9.TO 235.1441955566406 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-03-30 00:00:00 67295090-fde8-4f9f-8177-ecf45b605cb8 0P0000S0O9.TO 235.1441955566406 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-03-31 00:00:00 60f08e1d-1642-446f-9402-228840b616c5 0P0000S0O9.TO 236.9636993408203 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-04-01 00:00:00 7287e3da-507f-4263-ad4b-8d46a0454a61 0P0000S0O9.TO 238.306396484375 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-04-02 00:00:00 19bdacb4-417b-4ddd-8b1b-8785e0cdd8de 0P0000S0O9.TO 241.2386932373047 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-04-03 00:00:00 3b99bcb0-c935-47a2-b021-0663fdac6fb9 0P0000S0O9.TO 231.5238952636719 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-04-04 00:00:00 3f1a26cb-b9e0-4cd5-8526-c37691e0869d 0P0000S0O9.TO 220.9411010742188 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-04-05 00:00:00 4a3d6976-85b0-42d3-9ec6-e8eb66f84972 0P0000S0O9.TO 220.9411010742188 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-04-06 00:00:00 a4ff7078-4fc9-49f5-91c0-d050778a9a0a 0P0000S0O9.TO 220.9411010742188 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-04-07 00:00:00 56f570f2-771b-4c84-b858-9b43fc2911b2 0P0000S0O9.TO 217.6867980957031 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-04-08 00:00:00 a1546155-7331-4706-80c0-7bc7a2d4deff 0P0000S0O9.TO 214.5491027832031 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-04-09 00:00:00 74e6df9b-ed1a-4746-b1ea-f4fa36ee6503 0P0000S0O9.TO 225.8656005859375 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-04-10 00:00:00 49948314-cb10-47b9-9551-6640bae20d09 0P0000S0O9.TO 218.9530029296875 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-04-11 00:00:00 9da2de69-64bc-4271-a778-d5d22ba00e24 0P0000S0O9.TO 224.5097045898438 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-04-12 00:00:00 56e57ec3-b9a8-4840-800d-16582139a028 0P0000S0O9.TO 224.5097045898438 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-04-13 00:00:00 c7b0a3a3-8f09-4a00-a835-2c2da49891a9 0P0000S0O9.TO 224.5097045898438 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-04-14 00:00:00 7ae66910-3a87-40eb-b813-0ed6457865e8 0P0000S0O9.TO 227.1165008544922 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-04-15 00:00:00 b77c67ff-c4f5-4766-ac3e-f0c73430db94 0P0000S0O9.TO 229.1101989746094 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-04-16 00:00:00 357ed924-4a5c-49e7-8ef4-4c4e30c9c3fd 0P0000S0O9.TO 229.2344970703125 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-04-17 00:00:00 06198705-01d8-4407-9193-1af9acbefe3f 0P0000S0O9.TO 230.1186981201172 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-04-18 00:00:00 9f37f08d-d30b-4cb3-8019-101104f2ae74 0P0000S0O9.TO 230.1186981201172 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-04-19 00:00:00 34179a51-9675-4e86-992e-7b229cacefa1 0P0000S0O9.TO 230.1186981201172 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-04-20 00:00:00 5c4848ae-384b-4d36-84f8-e914a4cef423 0P0000S0O9.TO 230.1186981201172 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-04-21 00:00:00 786ee151-d80c-4238-8e1f-6be410b85730 0P0000S0O9.TO 230.1186981201172 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-04-22 00:00:00 a4a8b8cb-6a1d-4538-82d5-ed30eb1c6767 0P0000S0O9.TO 231.529296875 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-04-23 00:00:00 74b082c0-6162-45f4-85f6-dc0a597da1aa 0P0000S0O9.TO 233.3417053222656 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-04-24 00:00:00 72a93cda-d8e6-48d0-8567-0259b8e6507e 0P0000S0O9.TO 235.9080963134766 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-04-25 00:00:00 624860ff-1242-42a9-b77d-3d2cb6878485 0P0000S0O9.TO 235.918701171875 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-04-26 00:00:00 1032d1be-d1b0-44bc-80ea-44575078c46f 0P0000S0O9.TO 235.918701171875 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-04-27 00:00:00 fea46c4d-4d25-421e-a81a-fc1c3f410fe6 0P0000S0O9.TO 235.918701171875 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-04-28 00:00:00 73e15846-3fcd-4927-b616-9a18848dbfcf 0P0000S0O9.TO 236.781494140625 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-07-21 00:00:00 162d6154-9f68-424b-a195-e903695df3ff 0P0000S0OD.SW 340.598388671875 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-07-22 00:00:00 21c94d7b-98ec-441d-887b-b76aa674d84d 0P0000S0OD.SW 343.1383056640625 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-04-29 00:00:00 95149c27-5c0a-4d49-be39-5c5e0bb58148 0P0000S0O9.TO 237.693603515625 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-04-30 00:00:00 09d90782-fcd0-4567-9ca0-d5a65d7c4162 0P0000S0O9.TO 237.2568969726562 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-05-01 00:00:00 6f4f4620-ffe5-4c38-ab73-76ab2bc2d12d 0P0000S0O9.TO 237.2568969726562 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-05-02 00:00:00 1c5b185a-02fe-4250-abed-431272ef3681 0P0000S0O9.TO 239.5758972167969 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-05-03 00:00:00 7b640ab0-0498-4ccc-8a83-bbcce358c04f 0P0000S0O9.TO 239.5758972167969 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-05-04 00:00:00 7f1b0013-37c9-4fb7-afe9-54016d2aa87c 0P0000S0O9.TO 239.5758972167969 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-05-05 00:00:00 091f83cf-d98a-4656-91f4-e1e67c5d5d1a 0P0000S0O9.TO 238.6616973876953 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-05-06 00:00:00 4500fe7c-71e2-45f7-a716-58b88daa57a6 0P0000S0O9.TO 238.3659973144531 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-05-07 00:00:00 133e3d43-4d2a-404f-9555-e34edf29b82c 0P0000S0O9.TO 240.3202056884766 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-05-08 00:00:00 2300a75a-8784-48d5-a462-c9de464b623d 0P0000S0O9.TO 241.1495056152344 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-05-09 00:00:00 091d08cc-5a48-4b39-b88e-d075a19828aa 0P0000S0O9.TO 241.7232971191406 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-05-10 00:00:00 6ea404e7-ed41-4996-b839-bf5988137bb6 0P0000S0O9.TO 241.7232971191406 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-05-11 00:00:00 1b8d5b0c-2b7f-4ed6-8e4d-83116f651333 0P0000S0O9.TO 241.7232971191406 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-05-12 00:00:00 84b72ab1-abc1-4fce-bdf1-4cbca5e391bd 0P0000S0O9.TO 243.9609985351562 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-05-13 00:00:00 3a393084-2cba-4b3c-930a-e5db69b40f28 0P0000S0O9.TO 244.8296051025391 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-05-14 00:00:00 cf0e611d-09c1-4e6a-8312-161a4c59c093 0P0000S0O9.TO 245.9485931396484 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-05-15 00:00:00 aced3532-a356-4a9e-b28f-ba3f1a2f43cf 0P0000S0O9.TO 247.8791046142578 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-05-16 00:00:00 0b440031-4071-4038-96ee-4aa2d14d8021 0P0000S0O9.TO 248.4866943359375 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-05-17 00:00:00 da67761c-de4b-4087-b517-75c9c197f7c6 0P0000S0O9.TO 248.4866943359375 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-05-18 00:00:00 d702395c-cbc0-477b-8d9c-ee6f7e74178a 0P0000S0O9.TO 248.4866943359375 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-05-19 00:00:00 6f6e7b1c-3a4c-457c-8da7-31276459f7fc 0P0000S0O9.TO 248.4866943359375 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-05-20 00:00:00 bfa1c161-2f37-46d4-b379-e7a653cb83e0 0P0000S0O9.TO 249.0090942382812 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-05-21 00:00:00 e4d7712e-1a6d-4e3f-beb4-a24433dc719a 0P0000S0O9.TO 246.7872009277344 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-05-22 00:00:00 e9dcfc6f-627b-4997-b998-b93d0fd25d14 0P0000S0O9.TO 247.1148071289062 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-05-23 00:00:00 294492aa-41bd-4a65-b1cb-cb950a7235d6 0P0000S0O9.TO 247.0643005371094 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-05-24 00:00:00 3a312787-1592-4c71-ac07-93a5929239ac 0P0000S0O9.TO 247.0643005371094 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-05-25 00:00:00 8258df5e-961d-4c53-a8a1-2e715f143dee 0P0000S0O9.TO 247.0643005371094 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-05-26 00:00:00 d8b3035c-6c09-4282-b5d9-97b51960b55d 0P0000S0O9.TO 248.8090972900391 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-05-27 00:00:00 ef7dc177-bd04-4072-82a8-08d752eed5b3 0P0000S0O9.TO 250.7516021728516 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-05-28 00:00:00 d74f947a-262d-472d-a828-5ef02c142429 0P0000S0O9.TO 250.8361053466797 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-05-29 00:00:00 de9eb333-1349-43bf-8e7e-0a20d4fa1c04 0P0000S0O9.TO 250.8361053466797 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-05-30 00:00:00 5521bcba-ecb9-41f0-b3d5-ec5cb335704c 0P0000S0O9.TO 249.8031005859375 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-05-31 00:00:00 dcceae09-b2ef-4003-84e6-3f244bf8a60e 0P0000S0O9.TO 249.8031005859375 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-06-01 00:00:00 554d3a70-67fd-4ad5-b8cc-c75283fa222e 0P0000S0O9.TO 249.8031005859375 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-06-02 00:00:00 f213c571-840e-414a-84c6-db66cce05778 0P0000S0O9.TO 251.7937927246094 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-06-03 00:00:00 1734d562-15f4-46ee-ba00-18f262b6a4b4 0P0000S0O9.TO 251.8538970947266 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-06-04 00:00:00 1e1bca94-00a6-473f-b37d-955dd634da9a 0P0000S0O9.TO 250.864501953125 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-06-05 00:00:00 987b311a-4508-4901-b8a6-85f03199f89c 0P0000S0O9.TO 250.7606964111328 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-06-06 00:00:00 307da807-e46e-4b25-818c-5d48e20b1e0b 0P0000S0O9.TO 251.8755035400391 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-06-07 00:00:00 66650425-2040-4153-849b-cd01ea1ee980 0P0000S0O9.TO 251.8755035400391 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-06-08 00:00:00 e8c2a62f-2d54-41aa-a5dc-574c09bf186a 0P0000S0O9.TO 251.8755035400391 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-06-09 00:00:00 6f53f310-25d6-4ea2-8997-4e1e2660283c 0P0000S0O9.TO 251.8755035400391 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-06-10 00:00:00 abd8fcbc-5e52-4840-8311-2fc1f5cb7bf4 0P0000S0O9.TO 251.7664947509766 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-06-11 00:00:00 34f1ff72-51fa-49ae-921a-d865fd23faaf 0P0000S0O9.TO 252.7532958984375 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-06-12 00:00:00 9c0af708-fd8d-463d-9a38-ae5bd943606d 0P0000S0O9.TO 253.4936065673828 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-06-13 00:00:00 b8fc76ee-c709-4a5a-b275-9746905ac154 0P0000S0O9.TO 252.4375 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-06-14 00:00:00 fee0628b-b641-441a-9b67-53e4ef1c6fda 0P0000S0O9.TO 252.4375 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-06-15 00:00:00 61926c21-f2b7-440b-a45b-786a061559e4 0P0000S0O9.TO 252.4375 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-06-16 00:00:00 ac74c003-dd2b-4b01-9f01-598f9986c716 0P0000S0O9.TO 253.2935028076172 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-06-17 00:00:00 c97fcf74-61ca-45e5-8e2c-492010d328e6 0P0000S0O9.TO 251.202392578125 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-06-18 00:00:00 91982d4a-c946-4d17-9a37-53c64acfa9c8 0P0000S0O9.TO 251.4250946044922 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-06-19 00:00:00 1afcbb30-18cf-4540-98fd-39e091146981 0P0000S0O9.TO 250.8533935546875 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-06-20 00:00:00 1d82b5b6-9745-4658-b96e-07d877413731 0P0000S0O9.TO 250.8240966796875 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-06-21 00:00:00 341d6a62-763f-4117-8ed9-490b54c1bf2a 0P0000S0O9.TO 250.8240966796875 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-06-22 00:00:00 2e4bba8a-ed63-46ea-be6b-19ff716ffa0d 0P0000S0O9.TO 250.8240966796875 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-06-23 00:00:00 32343205-8ddf-42d2-8160-dae6208bffda 0P0000S0O9.TO 251.9420013427734 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-06-24 00:00:00 c0e0df4b-936a-45c7-9caa-f953c472a178 0P0000S0O9.TO 253.2453002929688 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-06-25 00:00:00 290bd127-f0d1-4229-ba4c-c7129e10d565 0P0000S0O9.TO 251.6885070800781 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-06-26 00:00:00 0db11d69-070a-4388-b126-1309a35c0a08 0P0000S0O9.TO 253.4033050537109 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-06-27 00:00:00 03368d0c-70c7-4360-94ce-8848d2a2ea36 0P0000S0O9.TO 253.0655975341797 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-06-28 00:00:00 9032c8ea-bf36-44fa-a3d5-7a78246286da 0P0000S0O9.TO 253.0655975341797 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-06-29 00:00:00 4afd0dcb-2b11-42da-9239-26ef49ac97ed 0P0000S0O9.TO 253.0655975341797 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-06-30 00:00:00 49ad45c6-ea77-4963-b641-307a7e0bc76e 0P0000S0O9.TO 254.6967010498047 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-07-01 00:00:00 426508f7-a1e6-47db-b5d5-1d5edccd24e0 0P0000S0O9.TO 254.6967010498047 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-07-02 00:00:00 22f04c04-cd55-4bc1-bec8-6c24ae0dea10 0P0000S0O9.TO 254.7277984619141 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-07-03 00:00:00 aadc499c-4a8d-4190-a9d9-ecdf21c67376 0P0000S0O9.TO 256.4135131835938 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-07-04 00:00:00 9145d602-1f82-43bd-922a-18a27517b674 0P0000S0O9.TO 256.4135131835938 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-07-05 00:00:00 fa0c1621-8497-4114-b8d4-e8e0320db43e 0P0000S0O9.TO 256.4135131835938 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-07-06 00:00:00 e87eacd8-85d8-4f5b-bb23-d0eb7f9a8456 0P0000S0O9.TO 256.4135131835938 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-07-07 00:00:00 0170a4ff-4b81-45f0-8b23-420e09524b63 0P0000S0O9.TO 255.9465942382812 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-07-08 00:00:00 4397ac17-4edc-4f76-ac1c-beacdd8839cf 0P0000S0O9.TO 254.8188018798828 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-07-09 00:00:00 b1eae961-115a-4131-a265-07a6cf7a478c 0P0000S0O9.TO 255.4521942138672 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-07-10 00:00:00 d2ac661c-b193-4e82-8eba-1bf9eb9f6c21 0P0000S0O9.TO 256.6234130859375 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-07-11 00:00:00 bcf94dc0-2550-4418-9642-f546d5acdd13 0P0000S0O9.TO 255.8341979980469 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-07-12 00:00:00 52de3d15-a925-4478-b00d-abdf9862ea3a 0P0000S0O9.TO 255.8341979980469 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-07-13 00:00:00 f93ac050-4f93-4b42-9ccc-1299fbadc6be 0P0000S0O9.TO 255.8341979980469 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-07-14 00:00:00 38c45c5e-15a7-4c27-81ad-cb96d70625cd 0P0000S0O9.TO 257.6578063964844 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-07-15 00:00:00 eb42aef8-3838-40eb-b110-734a81e6bfbb 0P0000S0O9.TO 256.1059875488281 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-07-16 00:00:00 53f9a9af-c24d-4481-9e89-8de1644cdbf1 0P0000S0O9.TO 257.2771911621094 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-07-17 00:00:00 f987d6e7-3d76-4743-afe4-6128008e112d 0P0000S0O9.TO 259.7221984863281 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-07-18 00:00:00 e67b943a-db7d-420b-a767-4208724adf8f 0P0000S0O9.TO 258.9725036621094 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-07-19 00:00:00 ad870df6-7a55-467a-af0b-75bb194fd017 0P0000S0O9.TO 258.9725036621094 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-07-20 00:00:00 66aa9483-239d-42f0-891e-1376d3f43751 0P0000S0O9.TO 258.9725036621094 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-07-21 00:00:00 e52c3cb9-f757-42e1-94ec-958a321c719b 0P0000S0O9.TO 258.7825927734375 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-07-22 00:00:00 38a62659-8ae4-4cac-b079-f2df781684d4 0P0000S0O9.TO 259.1684875488281 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-07-23 00:00:00 b64585e3-b6f7-44e9-8deb-554f9c1d4d6f 0P0000S0O9.TO 259.6189880371094 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-07-24 00:00:00 bba434ef-fdbd-4340-9888-26daf4c050d5 0P0000S0O9.TO 259.2922973632812 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-07-25 00:00:00 bd4f2c02-5c3a-4ded-bae6-a321e288f58a 0P0000S0O9.TO 260.6585083007812 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-07-26 00:00:00 6e4183b1-45fa-43fa-a233-b95f950b0637 0P0000S0O9.TO 260.6585083007812 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-07-27 00:00:00 c9c5683c-27a2-481e-9055-acde91ab7974 0P0000S0O9.TO 260.6585083007812 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-07-28 00:00:00 384417cb-ee48-40e7-806e-dc5c2b8306d1 0P0000S0O9.TO 259.9367065429688 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-07-29 00:00:00 509d8842-230a-4412-ab4c-cd2cbfd5d891 0P0000S0O9.TO 261.1694946289062 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-07-30 00:00:00 4cbcb743-f074-4050-94f3-ea52dc399bbd 0P0000S0O9.TO 259.7889099121094 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-07-31 00:00:00 b5f908e4-7e81-4861-91cb-0bb48a068d30 0P0000S0O9.TO 258.8635864257812 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-08-01 00:00:00 18b30a8a-e0fa-4aa9-a288-268d7a4d43d2 0P0000S0O9.TO 258.8635864257812 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-08-02 00:00:00 d595c77e-3d00-4582-8113-3170262a4eb7 0P0000S0O9.TO 258.8635864257812 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-08-03 00:00:00 cb87aa0e-4e10-4ee5-8e19-b49e58a25f60 0P0000S0O9.TO 258.8635864257812 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-08-04 00:00:00 fc28264f-8abe-453c-ad15-8820c975db26 0P0000S0O9.TO 258.8635864257812 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-08-05 00:00:00 9949a57a-57f3-48b8-9d4d-5187537ff2d4 0P0000S0O9.TO 261.7738952636719 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-08-06 00:00:00 e21b54c9-9437-4981-b064-02f3f3aa4052 0P0000S0O9.TO 265.5805969238281 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-08-07 00:00:00 ab21eb9d-0a0d-49e3-9954-5e5d490408d2 0P0000S0O9.TO 263.7330932617188 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-08-08 00:00:00 f6415d25-c16a-4abe-8ecd-67e9c7da14bd 0P0000S0O9.TO 263.7467956542969 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-08-09 00:00:00 d71bba74-08ab-487a-91bb-e7a96c083e7a 0P0000S0O9.TO 263.7467956542969 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-08-10 00:00:00 bd54b421-bec8-46ce-9f14-82bccec4a851 0P0000S0O9.TO 263.7467956542969 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-08-11 00:00:00 6aaa9c68-e41f-41a0-8d68-7ddd0471584d 0P0000S0O9.TO 263.7901000976562 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-08-12 00:00:00 e782ca9f-321c-4be2-bbfd-afc30389c96d 0P0000S0O9.TO 264.9569091796875 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-08-13 00:00:00 601517fe-888c-40b6-b382-ed8a6e0f2bfe 0P0000S0O9.TO 265.5130004882812 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-08-14 00:00:00 825a25ed-b60b-479a-ad09-6171d40df8dc 0P0000S0O9.TO 264.6911926269531 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-08-15 00:00:00 f40ac1b4-851d-4f41-9f31-36cc069eca68 0P0000S0O9.TO 264.5385131835938 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-08-16 00:00:00 d2533917-454d-45e2-af51-8a162cf79143 0P0000S0O9.TO 264.5385131835938 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-08-17 00:00:00 bd9ea3fe-b6c7-4e76-af67-792b27d2fd4b 0P0000S0O9.TO 264.5385131835938 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-08-18 00:00:00 542c088d-448d-46e1-993d-e1dfebfb44c2 0P0000S0O9.TO 264.6108093261719 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-08-19 00:00:00 d2b72b67-3447-4105-ac43-de5a5e0e71bc 0P0000S0O9.TO 263.9117126464844 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-08-20 00:00:00 9de84968-8c29-4607-9f06-10878354fada 0P0000S0O9.TO 264.5114135742188 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-08-21 00:00:00 c06d1f96-373c-4149-8016-aa4b036ecad8 0P0000S0O9.TO 266.044189453125 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-08-22 00:00:00 aa6abb1a-ac9a-4b8e-b0b3-e30118c4425d 0P0000S0O9.TO 268.7453918457031 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-08-23 00:00:00 b9284bb6-43a4-498d-812b-fd646ee20023 0P0000S0O9.TO 268.7453918457031 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-08-24 00:00:00 80822044-e60a-4a08-bba8-a4b46b8d75d6 0P0000S0O9.TO 268.7453918457031 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-08-25 00:00:00 a28c4209-76df-48c6-b4d0-cb0984d158fb 0P0000S0O9.TO 267.1550903320312 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-08-26 00:00:00 605077e2-490f-44a2-8999-7f6ad1fcbfeb 0P0000S0O9.TO 268.9176025390625 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-08-27 00:00:00 9aa27910-69be-435c-9205-1ca83a4357d3 0P0000S0O9.TO 269.9324951171875 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-08-28 00:00:00 a897bda3-dadc-4876-9b43-1dc6c901decc 0P0000S0O9.TO 269.9769897460938 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-08-29 00:00:00 49c765c1-c5c8-41a7-8228-cf6d0191e639 0P0000S0O9.TO 271.1138000488281 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-08-30 00:00:00 ca52e8e7-0d73-4ed2-9e63-d34588316e0d 0P0000S0O9.TO 271.1138000488281 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-08-31 00:00:00 46390ae3-3a46-4123-bd57-5eaa8b2c6d2e 0P0000S0O9.TO 271.1138000488281 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-09-01 00:00:00 f5f08517-6859-4a77-ae9e-53f86be52400 0P0000S0O9.TO 271.1138000488281 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-09-02 00:00:00 ad02229f-a4d6-4085-859b-ca652c6e1b5e 0P0000S0O9.TO 271.6051940917969 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-09-03 00:00:00 a663d8f5-19b3-4298-8711-3988210cc977 0P0000S0O9.TO 273.0548095703125 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-09-04 00:00:00 1a40619b-42e9-4296-bb2d-3449300ad563 0P0000S0O9.TO 274.7731018066406 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-09-05 00:00:00 71bc670d-481c-43b2-a72f-ce7034c7f9cf 0P0000S0O9.TO 275.8215026855469 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-09-06 00:00:00 42f9f51d-b898-4c2c-9ba6-69eced526722 0P0000S0O9.TO 275.8215026855469 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-09-07 00:00:00 421b8f99-06b0-460b-9578-71983165e220 0P0000S0O9.TO 275.8215026855469 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-09-08 00:00:00 de38450e-d737-4cbc-85a9-f99feb1ef524 0P0000S0O9.TO 275.6102905273438 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-09-09 00:00:00 6130447e-5467-4e53-abc2-f86977d7fab7 0P0000S0O9.TO 276.16650390625 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-09-10 00:00:00 58878cd1-2f24-4aae-9942-034d396de0d0 0P0000S0O9.TO 277.1243896484375 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-09-11 00:00:00 8018c88f-d756-4eb3-974a-e3b9bcd4eed2 0P0000S0O9.TO 279.3197021484375 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-09-12 00:00:00 e7306bc7-91eb-41bb-a0af-1e6f20540dfb 0P0000S0O9.TO 278.0387878417969 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-09-13 00:00:00 e8d028c6-70c9-4818-9b1e-485814bb402f 0P0000S0O9.TO 278.0387878417969 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-09-14 00:00:00 2991d47b-3539-44e3-aace-96c4c3303a92 0P0000S0O9.TO 278.0387878417969 YAHOO CLOSE -2025-10-31 21:14:42.774 2025-10-31 00:00:00 2ecdf88a-c064-49bc-8591-350f16c23f42 bitcoin 109732 COINGECKO INTRADAY -2026-04-22 23:09:38.741 2024-07-23 00:00:00 2d1ec0e6-3308-40ac-9ef8-56a13bf8171f 0P0000S0OD.SW 343.9079895019531 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-09-15 00:00:00 52731a60-fc7c-4bc3-8eb8-9fed71a5d33b 0P0000S0O9.TO 279.5098876953125 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-09-16 00:00:00 f9776fcf-2c3a-4873-8bc6-ca8c601ffc57 0P0000S0O9.TO 278.6971130371094 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-09-17 00:00:00 849d9f1c-1e4b-493b-91b8-9025bf948678 0P0000S0O9.TO 278.8164978027344 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-09-18 00:00:00 a28055c6-892f-441a-9276-b251384b85cf 0P0000S0O9.TO 280.1116943359375 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-09-19 00:00:00 b12ed440-109d-412d-9e21-6cc811690c47 0P0000S0O9.TO 280.1116943359375 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-09-20 00:00:00 551fe380-ea8e-4a5b-83f4-81e9c62ea8da 0P0000S0O9.TO 280.1116943359375 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-09-21 00:00:00 e18b112f-703b-479e-a538-19a7236bf92b 0P0000S0O9.TO 280.1116943359375 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-09-22 00:00:00 e285a6d5-12a3-4c6e-a107-04125f98f89b 0P0000S0O9.TO 284.7796936035156 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-09-23 00:00:00 1c651316-a82b-4510-bccf-879856b6e02e 0P0000S0O9.TO 283.2844848632812 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-09-24 00:00:00 b19c0eef-bd30-465e-837d-a46f4d098dbd 0P0000S0O9.TO 282.7301025390625 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-09-25 00:00:00 7bceaef2-36b2-4915-849b-0b5e981ca96e 0P0000S0O9.TO 282.3468933105469 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-09-26 00:00:00 c6a84df4-74af-4dd2-bb44-2d5331376d84 0P0000S0O9.TO 282.2385864257812 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-09-27 00:00:00 8e2e49f0-9eb7-4792-91d6-43ecd4d0eb29 0P0000S0O9.TO 282.2385864257812 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-09-28 00:00:00 64f10f09-d256-4a76-919f-6ae92cab3e1e 0P0000S0O9.TO 282.2385864257812 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-09-29 00:00:00 e70a15f9-195f-46dc-99e6-2f5d79727183 0P0000S0O9.TO 284.3460083007812 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-09-30 00:00:00 63864c59-8166-4ef1-bd84-717fb1717b90 0P0000S0O9.TO 284.9547119140625 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-10-01 00:00:00 28cba057-628c-4584-ad7a-d229225a86ba 0P0000S0O9.TO 285.5248107910156 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-10-02 00:00:00 12bc93e3-3354-4a14-a72a-b40036614a2b 0P0000S0O9.TO 286.1379089355469 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-10-03 00:00:00 d71e6cdd-997b-4e93-9b1e-25c31f550a13 0P0000S0O9.TO 289.2366943359375 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-10-04 00:00:00 ef62c8bf-8172-4e18-8d48-84fbcc3b6eca 0P0000S0O9.TO 289.2366943359375 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-10-05 00:00:00 faca91ea-c0a2-43ab-ab4d-5721da8ac0f9 0P0000S0O9.TO 289.2366943359375 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-10-06 00:00:00 2138eec3-ede2-48ed-92e8-6cf47845a522 0P0000S0O9.TO 289.6098937988281 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-10-07 00:00:00 1ddf21df-40b4-417d-b59f-22fb80c13140 0P0000S0O9.TO 287.90869140625 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-10-08 00:00:00 03a4f1a7-681d-4c18-84b5-6a6d04427b0a 0P0000S0O9.TO 288.8912048339844 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-10-09 00:00:00 d95ac152-426e-43d1-aca9-da0206f61d26 0P0000S0O9.TO 287.1170043945312 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-10-10 00:00:00 1ee02c34-6800-4124-8d92-4d446de835ef 0P0000S0O9.TO 282.8280029296875 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-10-11 00:00:00 b831c544-5c0f-46cd-a0a0-cdf1d8da3e8f 0P0000S0O9.TO 282.8280029296875 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-10-12 00:00:00 87e81dc6-b5fd-43b9-bf0c-b315d7e96b77 0P0000S0O9.TO 282.8280029296875 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-10-13 00:00:00 d6818b5e-1207-453a-9028-69ccc2ca85a3 0P0000S0O9.TO 282.8280029296875 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-10-14 00:00:00 ee4e5202-400b-42cc-93c2-3fbf8cc3c3ca 0P0000S0O9.TO 287.3507080078125 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-10-15 00:00:00 fbbb2ecb-d489-4f30-b533-6408141364cb 0P0000S0O9.TO 289.9534912109375 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-10-16 00:00:00 10d02de9-e68d-45ab-a6c9-4cf3461c1bd7 0P0000S0O9.TO 288.0335083007812 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-10-17 00:00:00 9d66c515-5582-4fc0-9d43-be3967efde77 0P0000S0O9.TO 285.2257995605469 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-10-18 00:00:00 d41d227e-f30e-4ddf-afbd-e305625d4d46 0P0000S0O9.TO 285.2257995605469 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-10-19 00:00:00 f947e222-94a9-48b0-a4f5-a969d692e372 0P0000S0O9.TO 285.2257995605469 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-10-20 00:00:00 db3263b2-2a9e-4367-87f1-a5357da6f150 0P0000S0O9.TO 288.0466003417969 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-10-21 00:00:00 a4b12976-8fda-4203-88e4-b70a6913d165 0P0000S0O9.TO 283.7099914550781 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-10-22 00:00:00 f64aeec7-3187-4d37-a643-541dfe2fdb8f 0P0000S0O9.TO 284.4042053222656 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-10-23 00:00:00 b7e00cba-4113-4277-a368-0e22285af5c4 0P0000S0O9.TO 284.4042053222656 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-10-24 00:00:00 01755900-8802-4e8e-ad54-7f0e18e62ca0 0P0000S0O9.TO 284.4042053222656 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-10-25 00:00:00 2f00f265-918e-4954-859c-4127f5d88a18 0P0000S0O9.TO 284.4042053222656 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-10-26 00:00:00 252d92a1-73d5-4b64-92a4-b2f077dca3b4 0P0000S0O9.TO 284.4042053222656 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-10-27 00:00:00 4495488b-8587-4483-872d-d4d9420aacd8 0P0000S0O9.TO 288.0929870605469 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-10-28 00:00:00 d8daf085-0095-4d4d-bd74-0809303ff8cb 0P0000S0O9.TO 289.6189880371094 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-10-29 00:00:00 de8d87d6-1dab-4720-b5da-9bcfc30301b6 0P0000S0O9.TO 286.8207092285156 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-10-30 00:00:00 45363b84-0e8e-404c-ab79-1bcab4ca2dc1 0P0000S0O9.TO 287.0552978515625 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-10-31 00:00:00 bb0829be-05df-4f87-b5ee-64d6f15ea91b 0P0000S0O9.TO 287.92041015625 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-11-01 00:00:00 445af675-a7cb-4756-bbb0-ec22ff1c0dd8 0P0000S0O9.TO 287.92041015625 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-11-02 00:00:00 6aa91d84-7513-4d09-b7ac-3e17a12c4c78 0P0000S0O9.TO 287.92041015625 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-11-03 00:00:00 18fad4f7-c302-439b-9eee-c0858aa314bc 0P0000S0O9.TO 288.3830871582031 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-11-04 00:00:00 765c6075-e153-4216-a808-44ecc545700e 0P0000S0O9.TO 283.9089965820312 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-11-05 00:00:00 5a53833e-60a2-4284-abe0-bb6d8b80fe75 0P0000S0O9.TO 287.0938110351562 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-11-06 00:00:00 a290b6bc-0fe7-4758-9d1e-525a6cdbab75 0P0000S0O9.TO 284.6459045410156 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-11-07 00:00:00 3496be42-c0b0-4175-b6ae-3633871719aa 0P0000S0O9.TO 284.7066955566406 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-11-08 00:00:00 9d5e9edb-040b-4024-8aed-88b330309c3b 0P0000S0O9.TO 284.7066955566406 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-11-09 00:00:00 3b754746-bb6b-45d7-a3cc-844e7374f959 0P0000S0O9.TO 284.7066955566406 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-11-10 00:00:00 acf49bd3-ab25-45b0-82ef-1a7bae5249a1 0P0000S0O9.TO 288.5054016113281 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-11-11 00:00:00 56608329-e934-48c1-a09d-9d908991af3b 0P0000S0O9.TO 289.3988037109375 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-11-12 00:00:00 a12363e5-90f4-4fb4-a573-6f5c86872fc1 0P0000S0O9.TO 293.3576049804688 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-11-13 00:00:00 da105e49-94d0-4aa9-b035-635651f12c6d 0P0000S0O9.TO 287.9215087890625 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-11-14 00:00:00 1db9ee45-68d9-48a6-92ab-3c343a1e80b3 0P0000S0O9.TO 289.0042114257812 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-11-15 00:00:00 f9bae3b9-5134-4d91-8a77-af6cd3c1f3f1 0P0000S0O9.TO 289.0042114257812 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-11-16 00:00:00 a9704f3c-a2c5-40ad-9fbf-4d4b1ed353ac 0P0000S0O9.TO 289.0042114257812 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-11-17 00:00:00 fd7c5e16-5bf0-41f1-bfa0-d1232345fa81 0P0000S0O9.TO 286.6129150390625 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-11-18 00:00:00 a785d7ce-dda5-4384-8bad-e6023ff4d852 0P0000S0O9.TO 286.1445007324219 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-11-19 00:00:00 b0c9a928-ddec-4d2b-b765-affd4956da71 0P0000S0O9.TO 288.3629150390625 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-11-20 00:00:00 ab34554d-52e0-441b-9d60-9a68ba4fe7e4 0P0000S0O9.TO 285.2439880371094 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-11-21 00:00:00 fcb216e1-a269-4eb1-9ecf-7baafbead9c6 0P0000S0O9.TO 287.7409057617188 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-11-22 00:00:00 de8eb4ab-8f26-46d8-9050-e8d4392f649c 0P0000S0O9.TO 287.7409057617188 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-11-23 00:00:00 e4c84cc0-74ed-4cce-b41d-f67205aae2bb 0P0000S0O9.TO 287.7409057617188 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-11-24 00:00:00 41395756-d2d6-4682-bff5-c39d8b97c41d 0P0000S0O9.TO 291.6950073242188 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-11-25 00:00:00 1c20386d-200c-4539-a3d4-8b8501127327 0P0000S0O9.TO 294.5411987304688 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-11-26 00:00:00 235360d2-5917-4a49-846e-34641bf713bb 0P0000S0O9.TO 296.9722900390625 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-07-24 00:00:00 4be9635a-344d-4fe9-a6e4-a9a62a31f368 0P0000S0OD.SW 334.2643127441406 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-07-25 00:00:00 a90e9808-824e-4679-a9d2-7f79e067fc1d 0P0000S0OD.SW 330.3580017089844 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-07-26 00:00:00 2f8f3d05-6977-47a7-8bba-4beb0988cb94 0P0000S0OD.SW 334.7500915527344 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-07-27 00:00:00 acc6b3cc-7142-4938-9869-750e7296931e 0P0000S0OD.SW 334.7500915527344 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-07-28 00:00:00 3c89ca5c-d8ac-449f-9060-2cc2bbc30b4e 0P0000S0OD.SW 334.7500915527344 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-11-27 00:00:00 07a30042-28ee-48de-9034-cdd9918f5d44 0P0000S0O9.TO 297.0320129394531 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-11-28 00:00:00 14e5275f-8e69-4cff-94a2-1e681a42276d 0P0000S0O9.TO 298.4873962402344 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-11-29 00:00:00 6b4caedf-44da-4bef-81b8-cbdc8e826451 0P0000S0O9.TO 298.4873962402344 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-11-30 00:00:00 45c8a405-79bc-4791-b234-7913c1f3fd40 0P0000S0O9.TO 298.4873962402344 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-12-01 00:00:00 6d633909-b652-4e48-82fb-2b567c5cccfb 0P0000S0O9.TO 295.6824951171875 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-12-02 00:00:00 73f97d25-443d-4b59-8e10-85c46468867c 0P0000S0O9.TO 295.3547973632812 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-12-03 00:00:00 a3127e65-2511-4582-aa4b-e33bc42750a5 0P0000S0O9.TO 296.4692993164062 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-12-04 00:00:00 f6a5c170-d14e-4b98-9ee0-58e670f68de0 0P0000S0O9.TO 299.7481079101562 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-12-05 00:00:00 f01befd9-a95c-4de1-b209-2a855d6079ac 0P0000S0O9.TO 298.2125854492188 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-12-06 00:00:00 d6393e18-7e59-4ea3-8fbc-a17bc8522f86 0P0000S0O9.TO 298.2125854492188 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-12-07 00:00:00 3c972b2f-1e44-4bf5-b16b-5047485c4853 0P0000S0O9.TO 298.2125854492188 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-12-08 00:00:00 1306f4ab-3606-4881-ab9d-287bed7c51e5 0P0000S0O9.TO 296.9906921386719 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-12-09 00:00:00 daba8f9e-c17d-4cb7-b214-5dc4bf190d28 0P0000S0O9.TO 297.5173950195312 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-12-10 00:00:00 3c23a08a-d970-4760-b089-50cf929e6f84 0P0000S0O9.TO 300.0805969238281 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-12-11 00:00:00 8fa9354b-ef16-40d3-aae0-fabce58056af 0P0000S0O9.TO 301.4540100097656 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-12-12 00:00:00 065d2816-5e35-47f5-aafe-fbcb7d66af96 0P0000S0O9.TO 300.2088012695312 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-12-13 00:00:00 5ec69352-48be-4eae-8b46-865b276edf19 0P0000S0O9.TO 300.2088012695312 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-12-14 00:00:00 9bcb3791-0290-4854-9cdb-0cb3be887e41 0P0000S0O9.TO 300.2088012695312 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-12-15 00:00:00 83f1e079-e506-45d2-bf5b-34f11af38d10 0P0000S0O9.TO 299.8667907714844 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-12-16 00:00:00 e1cf09c3-0552-4af3-a1d7-a5f51144630a 0P0000S0O9.TO 297.5664978027344 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-12-17 00:00:00 28be4a4f-858e-4c11-94e7-fde8e5f94c56 0P0000S0O9.TO 297.4035034179688 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-12-18 00:00:00 45935b59-dca3-4491-b701-0dde5c6f030b 0P0000S0O9.TO 299.4577026367188 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-12-19 00:00:00 01121c6e-ca92-44ac-87a3-90a8fce46871 0P0000S0O9.TO 299.4577026367188 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-12-20 00:00:00 39c5ac9c-72c4-4cde-bd73-51384792b405 0P0000S0O9.TO 299.4577026367188 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-12-21 00:00:00 b2d4831f-9fd3-4925-97d3-c199bfd2caca 0P0000S0O9.TO 299.4577026367188 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-12-22 00:00:00 6c726476-0e34-4712-98bf-bf7d91a5c365 0P0000S0O9.TO 304.4115905761719 YAHOO CLOSE -2025-11-01 00:00:00.123 2025-11-01 00:00:00 0e7391fc-0d81-40a6-868f-8cab19736ee3 USDUSX 100 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-12-23 00:00:00 85d15c15-a09a-42f4-ae06-38a0d000af0a 0P0000S0O9.TO 305.0679931640625 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-12-24 00:00:00 ce84e03d-f4bd-46b1-b567-f83e68747111 0P0000S0O9.TO 305.0679931640625 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-12-25 00:00:00 958bfab6-4006-4b73-95f2-bbf0cb120de2 0P0000S0O9.TO 305.0679931640625 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-12-26 00:00:00 3576eb34-4172-4d92-9e51-4d36a36ce18a 0P0000S0O9.TO 305.0679931640625 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-12-27 00:00:00 61f0e245-5f5e-4178-b846-95943c1daa29 0P0000S0O9.TO 305.0679931640625 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-12-28 00:00:00 d3e0e8cd-46d0-486d-be06-8dfe718d17eb 0P0000S0O9.TO 305.0679931640625 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-12-29 00:00:00 baf4efc0-28c3-4ed5-9918-7f736171e745 0P0000S0O9.TO 304.1224060058594 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-12-30 00:00:00 977f2cbf-c611-4ca0-8462-87cc67db1161 0P0000S0O9.TO 303.6911926269531 YAHOO CLOSE -2026-01-28 15:47:48.39 2025-12-31 00:00:00 7de3446b-355a-4af5-bad2-d1598472f46c 0P0000S0O9.TO 302.318115234375 YAHOO CLOSE -2026-01-28 15:47:48.39 2026-01-01 00:00:00 5f003073-9aed-4401-ab7f-61ab55652651 0P0000S0O9.TO 302.318115234375 YAHOO CLOSE -2026-01-28 15:47:48.39 2026-01-02 00:00:00 769b7201-34f3-49fd-9955-5b245d349cf9 0P0000S0O9.TO 302.318115234375 YAHOO CLOSE -2026-01-28 15:47:48.39 2026-01-03 00:00:00 6cf8c0c9-54c5-42e1-a9d4-35014be8ae3f 0P0000S0O9.TO 302.318115234375 YAHOO CLOSE -2026-01-28 15:47:48.39 2026-01-04 00:00:00 80ad0fe2-4f70-456f-b5d4-07a02fdabcab 0P0000S0O9.TO 302.318115234375 YAHOO CLOSE -2026-01-28 15:47:48.39 2026-01-05 00:00:00 8f3032e7-2622-4b03-8041-8943e66ffde8 0P0000S0O9.TO 307.0645141601562 YAHOO CLOSE -2026-01-28 15:47:48.39 2026-01-06 00:00:00 691ea8f0-a099-45a4-9cff-705c81f5d588 0P0000S0O9.TO 308.5472106933594 YAHOO CLOSE -2026-01-28 15:47:48.39 2026-01-07 00:00:00 818d74d2-b6b8-4325-854b-5d30ea1561c2 0P0000S0O9.TO 305.8265991210938 YAHOO CLOSE -2026-01-28 15:47:48.39 2026-01-08 00:00:00 86391c40-ea01-4a6e-ad17-ca61dd62b871 0P0000S0O9.TO 308.3629150390625 YAHOO CLOSE -2026-01-28 15:47:48.39 2026-01-09 00:00:00 ab6e7e14-344c-4045-b434-bfb9299e28b6 0P0000S0O9.TO 310.5451049804688 YAHOO CLOSE -2026-01-28 15:47:48.39 2026-01-10 00:00:00 e4b1755f-6c63-4d3d-9374-5a8a619a5e42 0P0000S0O9.TO 310.5451049804688 YAHOO CLOSE -2026-01-28 15:47:48.39 2026-01-11 00:00:00 497faeb1-ea1f-428d-9f3f-0d39d9f90295 0P0000S0O9.TO 310.5451049804688 YAHOO CLOSE -2026-01-28 15:47:48.39 2026-01-12 00:00:00 358078f6-68e2-43cb-824f-9183a4ba4105 0P0000S0O9.TO 312.4765014648438 YAHOO CLOSE -2026-01-28 15:47:48.39 2026-01-13 00:00:00 afd328bf-6326-4bb5-ae42-68e5d8b0d645 0P0000S0O9.TO 312.5559997558594 YAHOO CLOSE -2026-01-28 15:47:48.39 2026-01-14 00:00:00 7e18088d-613c-4361-91dc-93d765a82fc1 0P0000S0O9.TO 312.7156066894531 YAHOO CLOSE -2026-01-28 15:47:48.39 2026-01-15 00:00:00 f66b2665-1849-4b1e-ba6a-aeb817b5fad7 0P0000S0O9.TO 313.694091796875 YAHOO CLOSE -2026-01-28 15:47:48.39 2026-01-16 00:00:00 180d1e09-cfc3-4fa5-977e-531c33c0744c 0P0000S0O9.TO 313.4971008300781 YAHOO CLOSE -2026-01-28 15:47:48.39 2026-01-17 00:00:00 6838d0ec-3c8a-4bed-8cb3-5becebe23d18 0P0000S0O9.TO 313.4971008300781 YAHOO CLOSE -2026-01-28 15:47:48.39 2026-01-18 00:00:00 16dff686-619f-40c0-b717-97c9cc045672 0P0000S0O9.TO 313.4971008300781 YAHOO CLOSE -2026-01-28 15:47:48.39 2026-01-19 00:00:00 14d030c9-1371-4298-abee-02ab5b4d32b8 0P0000S0O9.TO 313.5073852539062 YAHOO CLOSE -2026-01-28 15:47:48.39 2026-01-20 00:00:00 ea38116a-15cf-4651-b6c7-2d77097dc803 0P0000S0O9.TO 309.5658874511719 YAHOO CLOSE -2026-01-28 15:47:48.39 2026-01-21 00:00:00 3f999860-e1d4-4f6d-8307-34b6355d021c 0P0000S0O9.TO 310.7015075683594 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-08-10 00:00:00 12153f7a-4b4f-4ea4-a0a1-b0cf06e187a0 MSFT 322.9299926757812 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-08-11 00:00:00 548f28c9-f017-4ace-955c-df14dcc7bbfb MSFT 321.010009765625 YAHOO CLOSE -2025-11-01 00:13:26.602 2025-10-31 00:00:00 38ad445d-2aa6-4989-8e39-66086998b48d GF_GREED-AND-FEAR 33 MANUAL CLOSE -2025-12-13 00:03:49.287 2025-12-12 00:00:00 df15f822-19f0-46a3-8e41-998606852ab9 GF_BTC-CHF 71844.45 MANUAL CLOSE -2026-01-30 18:20:55.428 2023-08-12 00:00:00 8ee32850-2e83-488c-84ac-fba7fe8284fd MSFT 321.010009765625 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-08-13 00:00:00 ed502d7f-ef48-41d8-b049-ee6e5f9603a9 MSFT 321.010009765625 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-08-14 00:00:00 2ba2b2b6-e44f-4bc5-8d7c-4d9de8dad11a MSFT 324.0400085449219 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-08-15 00:00:00 495f9b8c-449d-4939-ade5-5b25aa1e25fa MSFT 321.8599853515625 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-03-07 00:00:00 097069c0-3b51-4c5a-a504-5919a9a3d1af 0P0000TZ04.SW 306.3284912109375 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-07-29 00:00:00 fe508861-2e7c-4813-87b6-2ed7c0e50f34 0P0000S0OD.SW 336.3059997558594 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-07-30 00:00:00 b001b53b-19d4-4031-a1a5-8329fd382a6e 0P0000S0OD.SW 334.9110107421875 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-07-31 00:00:00 97877456-aafd-4507-a74b-d2456a974114 0P0000S0OD.SW 338.2369079589844 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-08-01 00:00:00 9794df75-86da-4003-9b88-064e11cb90b2 0P0000S0OD.SW 338.2369079589844 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-08-02 00:00:00 7ca5b1eb-fc13-444b-b3ff-ea6514e05faa 0P0000S0OD.SW 318.6387023925781 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-03-08 00:00:00 53c161b2-c083-4682-9c93-e3402194fbdf 0P0000TZ04.SW 303.2347106933594 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-03-09 00:00:00 a289df89-a193-4ae6-a149-e6cc543d7110 0P0000TZ04.SW 318.3005065917969 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-03-10 00:00:00 48dbf1eb-0ad6-4a0e-b018-428ae5987fe2 0P0000TZ04.SW 315.5976867675781 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-03-11 00:00:00 fff8e060-9443-4ec5-b3c3-48bf4fa2abcb 0P0000TZ04.SW 319.1754150390625 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-03-12 00:00:00 74ecd63c-3732-442c-a05c-5836308464db 0P0000TZ04.SW 319.1754150390625 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-03-13 00:00:00 c723c206-468f-4edc-b2a7-2fd87eafdad3 0P0000TZ04.SW 319.1754150390625 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-03-14 00:00:00 72287f5e-44c8-4ed5-b32a-c5c4381ffaf5 0P0000TZ04.SW 320.676513671875 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-03-15 00:00:00 be646599-c86c-4454-9e20-9d8b79f49d5d 0P0000TZ04.SW 318.2037048339844 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-03-16 00:00:00 6277fcdf-1496-4ac9-91cf-f8d5f355277b 0P0000TZ04.SW 331.2184143066406 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-03-17 00:00:00 acbe7dd0-6d7e-4825-ad49-3b20b3abdd6b 0P0000TZ04.SW 332.2915954589844 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-03-18 00:00:00 a60d35d7-2fcf-41c5-8e12-3ae97b4aaa52 0P0000TZ04.SW 336.1968078613281 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-03-19 00:00:00 164dc9a6-c16c-4336-9782-85f8ae75e1da 0P0000TZ04.SW 336.1968078613281 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-03-20 00:00:00 2fafd4f0-c797-45eb-8a0c-4f8b0c65d18e 0P0000TZ04.SW 336.1968078613281 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-03-21 00:00:00 45d47405-6b32-411f-833f-eea2c4602f6f 0P0000TZ04.SW 338.0426940917969 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-03-22 00:00:00 eb6dd8ff-4a2a-47ce-976a-bee6c9bf16c5 0P0000TZ04.SW 338.4801940917969 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-03-23 00:00:00 aebdc055-154f-4af0-87e1-98ef00ba05b7 0P0000TZ04.SW 335.4757080078125 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-03-24 00:00:00 debffa12-001f-4818-804a-bd189503d21b 0P0000TZ04.SW 334.056884765625 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-03-25 00:00:00 007a220e-349f-4a95-a254-cffd861bca05 0P0000TZ04.SW 333.0347900390625 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-03-26 00:00:00 d48365d2-e7b6-4cf2-821a-68ae7a9a5bd9 0P0000TZ04.SW 333.0347900390625 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-03-27 00:00:00 595be125-6b95-4826-b966-cb00adfd9636 0P0000TZ04.SW 333.0347900390625 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-03-28 00:00:00 55709e0e-28c9-490c-96f3-aeab44526f44 0P0000TZ04.SW 335.7991027832031 YAHOO CLOSE -2025-11-01 00:13:39.784 2025-10-31 00:00:00 4d7ae8cb-9911-4bcd-8037-c93586b36ec7 GF_BTC-CHF 88281.45 MANUAL CLOSE -2026-01-28 15:47:56.327 2022-03-29 00:00:00 4f0b7f6b-7a53-41de-afb7-4da739da22f9 0P0000TZ04.SW 343.981689453125 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-03-30 00:00:00 32803aca-b587-4fba-8a34-b7d81f66ad4e 0P0000TZ04.SW 341.2746887207031 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-03-31 00:00:00 0ba6f8eb-03be-4cb7-950c-ea39201b140d 0P0000TZ04.SW 336.7070007324219 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-04-01 00:00:00 d4475327-883b-47a7-94e7-ca9898e4dd62 0P0000TZ04.SW 336.5591125488281 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-04-02 00:00:00 2a2a428b-4363-4e13-ba93-41a014e29d4c 0P0000TZ04.SW 336.5591125488281 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-04-03 00:00:00 020abdfa-9522-46fc-a8d6-1a153461c66d 0P0000TZ04.SW 336.5591125488281 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-04-04 00:00:00 3415ea43-2866-45ab-901f-cee43c52b580 0P0000TZ04.SW 338.5498962402344 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-04-05 00:00:00 dd886aa6-760b-4c23-b787-4243b8e06ef3 0P0000TZ04.SW 336.7445068359375 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-04-06 00:00:00 838a930a-c8ee-4c88-820b-372081f31b48 0P0000TZ04.SW 330.035888671875 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-04-07 00:00:00 7b35a975-d507-4ed5-9ba0-2690b5516f78 0P0000TZ04.SW 329.9811096191406 YAHOO CLOSE -2025-11-01 00:13:17.313 2025-10-31 00:00:00 5bb8a59a-e87d-4ae5-b038-465d577cef09 TSLA 456.5599975585938 YAHOO CLOSE -2025-11-01 00:13:21.731 2025-10-31 00:00:00 bc7b6208-c5ca-4902-808d-2cb1285c774a SMMCHA.SW 290.6499938964844 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-04-08 00:00:00 267e24e0-237e-47d4-85e9-9d9994b177de 0P0000TZ04.SW 332.0386962890625 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-04-09 00:00:00 dfc84cef-6a5c-46b3-828b-4293d38f9833 0P0000TZ04.SW 332.0386962890625 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-04-10 00:00:00 7bc91d68-ca69-437e-a73d-9c4f2a78c19e 0P0000TZ04.SW 332.0386962890625 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-04-11 00:00:00 b9db497f-533a-4a7f-bd4a-c7d51fc9efff 0P0000TZ04.SW 329.585693359375 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-04-12 00:00:00 12d3c451-e10d-4a53-bd44-91788674deb7 0P0000TZ04.SW 328.8299865722656 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-04-13 00:00:00 f5c25197-c343-4fad-bf93-9b50bc53b690 0P0000TZ04.SW 327.6795959472656 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-04-14 00:00:00 a37c812e-6036-4037-a882-897af53ec213 0P0000TZ04.SW 330.2388000488281 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-04-15 00:00:00 25a72604-efec-4b48-91ad-182ca961b43f 0P0000TZ04.SW 330.2388000488281 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-04-16 00:00:00 d5ef1d8a-2126-4a51-a321-c4c1696bdde2 0P0000TZ04.SW 330.2388000488281 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-04-17 00:00:00 8e29de76-ce58-4ee4-a9c2-f37071c40993 0P0000TZ04.SW 330.2388000488281 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-04-18 00:00:00 c518d58a-d6f5-4a22-823f-c48ed068a503 0P0000TZ04.SW 330.2388000488281 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-04-19 00:00:00 cc54191e-5176-42c5-82d7-748a33d2e08f 0P0000TZ04.SW 330.2428894042969 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-04-20 00:00:00 2c3e4a48-8060-4bad-9c75-382e3b91d6a5 0P0000TZ04.SW 331.7354125976562 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-04-21 00:00:00 3990e792-8b03-4e58-868b-074670db7858 0P0000TZ04.SW 334.52880859375 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-04-22 00:00:00 7478cedf-f542-4a01-928d-a23370d1ef5b 0P0000TZ04.SW 327.5816040039062 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-04-23 00:00:00 bb5a463a-2b0b-4d2b-b21f-62d09ba78e31 0P0000TZ04.SW 327.5816040039062 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-04-24 00:00:00 6397c0e7-a8b7-458d-85f5-ddbea298d2fb 0P0000TZ04.SW 327.5816040039062 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-04-25 00:00:00 41ce9a66-c1c3-4bc1-a9bf-3dc8b7be6b1e 0P0000TZ04.SW 323.3275146484375 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-04-26 00:00:00 5b8a4401-570d-4249-ad98-d1696b1f05e8 0P0000TZ04.SW 317.1948852539062 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-04-27 00:00:00 37599403-3089-4e76-8117-bf46b9af3eb2 0P0000TZ04.SW 318.1701049804688 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-04-28 00:00:00 3e366b6a-5269-468a-ac70-1316715d176e 0P0000TZ04.SW 322.0259094238281 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-04-29 00:00:00 08942678-0401-4ce7-97a8-9fcf740ea255 0P0000TZ04.SW 324.90478515625 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-04-30 00:00:00 d71912f9-0bd4-40e3-a9a8-831e6bd4d229 0P0000TZ04.SW 324.90478515625 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-05-01 00:00:00 ceb43e6e-3fc0-4bee-9f54-1941073ef0a0 0P0000TZ04.SW 324.90478515625 YAHOO CLOSE -2025-11-01 00:13:43.748 2025-10-31 00:00:00 2cae2af8-dd4c-4df1-bda9-f42cdbb972a2 GF_AXES 13.26 MANUAL CLOSE -2026-01-28 22:28:41.761 2025-01-11 00:00:00 fef8ae8a-d6c8-4ecf-8d8f-674767f0444b USDJPY 158.0480041503906 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-01-12 00:00:00 70b61dba-0db5-4a87-b5b1-23b35ab950ee USDJPY 158.0480041503906 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-01-13 00:00:00 79fa997f-2422-49fe-ad82-62cede59489c USDJPY 157.8869934082031 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-08-03 00:00:00 8828d50b-6145-4962-a8c0-94e734859ff3 0P0000S0OD.SW 318.6387023925781 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-08-04 00:00:00 98d1c3bb-f2df-4514-ab52-7838a64af96a 0P0000S0OD.SW 318.6387023925781 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-08-05 00:00:00 df8fe725-4499-4df0-a892-e0e42b064bb7 0P0000S0OD.SW 305.0611877441406 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-08-06 00:00:00 822a8444-fdb0-4c7c-b116-609c049ebbb2 0P0000S0OD.SW 309.9949951171875 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-08-07 00:00:00 b2572b67-fcfb-4fa5-8424-32c2a6977eba 0P0000S0OD.SW 313.6957092285156 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-08-08 00:00:00 56bc8db2-5679-44fc-9256-c67b616c74bf 0P0000S0OD.SW 318.8980102539062 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-08-09 00:00:00 d1ce20b6-64d9-4ab4-a203-4756907ed535 0P0000S0OD.SW 320.784912109375 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-08-10 00:00:00 48690cd2-4f90-4d92-8961-f5e12caa28d4 0P0000S0OD.SW 320.784912109375 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-08-11 00:00:00 4a0f658d-bed3-4aae-b5a1-d0c31a379fb1 0P0000S0OD.SW 320.784912109375 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-08-12 00:00:00 4f95ee23-cbac-4a36-a1ae-dd84d301cb6d 0P0000S0OD.SW 321.9671936035156 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-08-13 00:00:00 2a7f4c68-e03f-4a52-826f-610650faf924 0P0000S0OD.SW 326.1659851074219 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-08-14 00:00:00 59cebbeb-4331-4555-b5f5-5d2b044535dd 0P0000S0OD.SW 327.243408203125 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-08-15 00:00:00 ff2f583e-b67d-450b-af2b-dcc3b8015e21 0P0000S0OD.SW 334.6672973632812 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-01-14 00:00:00 ab49e49e-59ae-4e45-b84f-27b9f741fd18 USDJPY 157.3639984130859 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-01-15 00:00:00 455b813c-361d-44a5-b342-39c4cf5660f3 USDJPY 158.0500030517578 YAHOO CLOSE -2026-01-28 15:52:36.88 2003-12-01 00:00:00 d03605bd-69b4-4c5e-a681-165eb45116a4 USDEUR 0.8357700109481812 YAHOO CLOSE -2026-01-28 15:52:36.88 2003-12-02 00:00:00 ea5378a5-dc36-4031-bed9-0bf97e6284f5 USDEUR 0.8271999955177307 YAHOO CLOSE -2026-01-28 15:52:36.88 2003-12-03 00:00:00 6bbfc07b-3204-411d-ab0a-07a1cabedcf3 USDEUR 0.8248800039291382 YAHOO CLOSE -2026-01-28 15:52:36.88 2003-12-04 00:00:00 60fc2076-0d03-4859-a7ef-7e78e8a4a0c2 USDEUR 0.827750027179718 YAHOO CLOSE -2026-01-28 15:52:36.88 2003-12-05 00:00:00 75e6d88d-431e-4cb9-aa6e-b750b354c4e5 USDEUR 0.8205500245094299 YAHOO CLOSE -2026-01-28 15:52:36.88 2003-12-06 00:00:00 42a072c4-eead-4e00-b6dc-1050d0b27b6e USDEUR 0.8205500245094299 YAHOO CLOSE -2026-01-28 15:52:36.88 2003-12-07 00:00:00 12ec6bfd-496b-420d-9d30-2ee2d58a0f8d USDEUR 0.8205500245094299 YAHOO CLOSE -2026-01-28 15:52:36.88 2003-12-08 00:00:00 2e916be2-1943-4b40-8076-2868c6d7f041 USDEUR 0.8183299899101257 YAHOO CLOSE -2026-01-28 15:52:36.88 2003-12-09 00:00:00 fae1933e-75b3-4656-b9b5-ce5a516d2bf8 USDEUR 0.8163300156593323 YAHOO CLOSE -2026-01-28 15:52:36.88 2003-12-10 00:00:00 a8a3695e-e7cf-49d8-a953-dcdae4d07270 USDEUR 0.8202800154685974 YAHOO CLOSE -2026-01-28 15:52:36.88 2003-12-11 00:00:00 ec6fa2a4-a4cb-469c-b70d-81c5b24ea969 USDEUR 0.8180599808692932 YAHOO CLOSE -2026-01-28 15:52:36.88 2003-12-12 00:00:00 00c7c7b5-4a2f-4918-862e-1370a0506af1 USDEUR 0.8144000172615051 YAHOO CLOSE -2026-01-28 15:52:36.88 2003-12-13 00:00:00 e2b966b8-d4cd-4572-9b86-3d3bc85b4a7b USDEUR 0.8144000172615051 YAHOO CLOSE -2026-01-28 15:52:36.88 2003-12-14 00:00:00 bb60091c-e00d-45c0-856c-1f58f8d53407 USDEUR 0.8144000172615051 YAHOO CLOSE -2026-01-28 15:52:36.88 2003-12-15 00:00:00 346a9bc2-ae22-44b2-b3d8-8b440ac4b74e USDEUR 0.8116899728775024 YAHOO CLOSE -2026-01-28 15:52:36.88 2003-12-16 00:00:00 2bc365b3-dccf-4603-8fc9-49b3624c48ab USDEUR 0.8115599751472473 YAHOO CLOSE -2026-01-28 15:52:36.88 2003-12-17 00:00:00 539917cd-7421-4084-b43a-7545baa82bbb USDEUR 0.8063200116157532 YAHOO CLOSE -2026-01-28 15:52:36.88 2003-12-18 00:00:00 b08c0231-e5b7-48bb-853e-68a0ece10b4b USDEUR 0.8049600124359131 YAHOO CLOSE -2026-01-28 15:52:36.88 2003-12-19 00:00:00 a5011a0f-93bb-45dd-aa51-57ee815005f2 USDEUR 0.8074300289154053 YAHOO CLOSE -2026-01-28 15:52:36.88 2003-12-20 00:00:00 52e96ad6-bf7c-46d9-ac58-0e441ef69c25 USDEUR 0.8074300289154053 YAHOO CLOSE -2026-01-28 15:52:36.88 2003-12-21 00:00:00 d8e3c26d-bba1-453a-8162-939ecd6c04ac USDEUR 0.8074300289154053 YAHOO CLOSE -2026-01-28 15:52:36.88 2003-12-22 00:00:00 cbe72cfd-862d-47db-af6a-d188de891503 USDEUR 0.8065199851989746 YAHOO CLOSE -2026-01-28 15:52:36.88 2003-12-23 00:00:00 ff64a2b9-549d-4171-bd99-7777977b70c3 USDEUR 0.8064500093460083 YAHOO CLOSE -2026-01-28 15:52:36.88 2003-12-24 00:00:00 dd3efd85-8637-4488-beed-c745c0817997 USDEUR 0.8030200004577637 YAHOO CLOSE -2026-01-28 15:52:36.88 2003-12-25 00:00:00 900ad7d6-35b5-41b5-8e14-c6eb62c80adc USDEUR 0.8033400177955627 YAHOO CLOSE -2026-01-28 15:52:36.88 2003-12-26 00:00:00 85b38e97-d0cb-4002-9346-8f47c5362faa USDEUR 0.8043799996376038 YAHOO CLOSE -2026-01-28 15:52:36.88 2003-12-27 00:00:00 f5ba16c9-be36-4727-8de5-c8b2553fb1b5 USDEUR 0.8043799996376038 YAHOO CLOSE -2026-01-28 15:52:36.88 2003-12-28 00:00:00 40754fe2-eedc-4238-9a53-b5e0c101b4a2 USDEUR 0.8043799996376038 YAHOO CLOSE -2026-01-28 15:52:36.88 2003-12-29 00:00:00 ba742f1b-e8d2-4f79-9cd2-f03a19e33f5f USDEUR 0.8010299801826477 YAHOO CLOSE -2026-01-28 15:52:36.88 2003-12-30 00:00:00 769c4b77-261c-493b-8279-272f45e751ce USDEUR 0.7968800067901611 YAHOO CLOSE -2026-01-28 15:52:36.88 2003-12-31 00:00:00 bbf2dc00-e0cf-4315-8b04-e171c174929c USDEUR 0.7942799925804138 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-01-01 00:00:00 147d2443-888e-401e-a173-d47df8f3586a USDEUR 0.7947900295257568 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-01-02 00:00:00 a3174ea5-123a-47ce-9ff1-b8d046e4c637 USDEUR 0.7947900295257568 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-01-03 00:00:00 6ab7ee5c-3dad-4e7b-ae2b-791e0c43cefd USDEUR 0.7947900295257568 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-01-04 00:00:00 13089781-73ab-42f6-8eaa-b20b7c342ef0 USDEUR 0.7947900295257568 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-01-05 00:00:00 fc17a2c4-f69e-45a8-acf6-09d8e3b29f9b USDEUR 0.7882099747657776 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-01-06 00:00:00 6eb22076-53e2-4e22-b2a3-24374a292b7f USDEUR 0.7860999703407288 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-01-07 00:00:00 585be19f-404c-4086-97b1-aef532a7a3de USDEUR 0.7910799980163574 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-01-08 00:00:00 13373fef-62cc-4ec3-b9eb-5345967229e6 USDEUR 0.7827799916267395 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-01-09 00:00:00 7db0a82b-bfd9-4296-89d9-4e24c65fc1be USDEUR 0.7776700258255005 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-01-10 00:00:00 328cb553-57d0-40df-9409-8f368c00a424 USDEUR 0.7776700258255005 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-01-11 00:00:00 b2e78fda-653d-42fc-80ec-8e80589445fa USDEUR 0.7776700258255005 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-01-12 00:00:00 65407cba-d9f7-4564-b034-1e7f727bd4e9 USDEUR 0.7848700284957886 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-01-13 00:00:00 d3a57640-d8da-4a2c-9749-d4b9a8f2acbc USDEUR 0.7821099758148193 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-01-14 00:00:00 77dc0354-e125-40cc-85c1-38720d90c619 USDEUR 0.7904499769210815 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-01-15 00:00:00 abfc8edd-14a0-4d23-99b8-56e74291530a USDEUR 0.7935900092124939 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-01-16 00:00:00 d727b349-2aa5-4d6a-86b2-ab7ad26eb57d USDEUR 0.8065800070762634 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-01-17 00:00:00 3e10e219-bf76-4ecb-ae57-3cafc3f52684 USDEUR 0.8065800070762634 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-01-18 00:00:00 325568a9-1057-40a8-adb0-09b73bda4b54 USDEUR 0.8065800070762634 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-01-19 00:00:00 c2001cf3-b2bf-4d2e-9a4a-71dbdf6c7669 USDEUR 0.8094499707221985 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-01-20 00:00:00 106d171e-7035-4a3f-9469-f912e04fe287 USDEUR 0.7943400144577026 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-01-21 00:00:00 3bccc604-d42a-4922-b163-e70166e7a169 USDEUR 0.7899500131607056 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-01-22 00:00:00 3627bc45-a21f-4400-b425-e7a55167b278 USDEUR 0.7858499884605408 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-01-23 00:00:00 63602a08-8ec4-4772-9197-ac1c1957d38d USDEUR 0.7947199940681458 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-01-24 00:00:00 af67f483-df30-44f7-aec5-604633952203 USDEUR 0.7947199940681458 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-01-25 00:00:00 7f7c229c-c7d4-4369-8e3d-1baef37b7fd7 USDEUR 0.7947199940681458 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-01-26 00:00:00 587405af-fb4b-42ba-89fe-384684ab975e USDEUR 0.8007699847221375 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-01-27 00:00:00 dbf5b32a-4707-4976-a05a-00762b1c3d2c USDEUR 0.7913299798965454 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-01-28 00:00:00 d718b183-9c97-4b11-a5fe-f196c4e7db0b USDEUR 0.8037300109863281 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-01-29 00:00:00 1d42654b-8e05-41ca-9971-354936833b42 USDEUR 0.8058000206947327 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-01-30 00:00:00 570a057c-ebde-4da2-98a6-16d38f8c58a2 USDEUR 0.802049994468689 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-08-16 00:00:00 57d57591-4b48-49f3-a87a-e965a0ba7da4 0P0000S0OD.SW 335.1709899902344 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-08-17 00:00:00 82e74087-680f-4cf1-9b3f-62943281d078 0P0000S0OD.SW 335.1709899902344 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-08-18 00:00:00 8ed97a3a-495e-4ed6-bf2c-c752dfe172a5 0P0000S0OD.SW 335.1709899902344 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-08-19 00:00:00 66d94768-3a5e-4146-98e1-5fd959a73736 0P0000S0OD.SW 336.5140991210938 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-08-20 00:00:00 b866d782-1ecd-4989-a6a8-0a0ebbfbb997 0P0000S0OD.SW 333.7807006835938 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-01-31 00:00:00 2f37b50f-070e-4d8d-912d-e74a1512d046 USDEUR 0.802049994468689 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-02-01 00:00:00 583e4554-9144-4671-b790-825f948cdc7b USDEUR 0.802049994468689 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-02-02 00:00:00 9bb373b8-814d-4495-9526-a2d5cbc92000 USDEUR 0.8043100237846375 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-02-03 00:00:00 4c1866b1-5911-4d9b-a753-f16489cf0fd1 USDEUR 0.7977700233459473 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-02-04 00:00:00 ce537e4e-b2c8-4fd8-abfb-5932cec6e28c USDEUR 0.7974500060081482 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-02-05 00:00:00 4794bf9a-2561-4a41-a6b7-b32fa9806220 USDEUR 0.7954199910163879 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-02-06 00:00:00 e5ff3ff6-1bdd-4b38-9a26-e6d7901536e9 USDEUR 0.7874000072479248 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-02-07 00:00:00 95e562c6-0603-4f8a-8281-7c191d434c1b USDEUR 0.7874000072479248 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-02-08 00:00:00 3cf655ef-fa50-4d0a-ae97-6d309f8f83b9 USDEUR 0.7874000072479248 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-02-09 00:00:00 12d8a1e8-a7c1-4755-adbd-51796d6275dd USDEUR 0.7877699732780457 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-02-10 00:00:00 d78a862d-1ebe-4aaf-91cb-02cfaab0c8c5 USDEUR 0.7883300185203552 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-02-11 00:00:00 77b387f8-1c70-406c-900f-4a5377b4fddf USDEUR 0.779420018196106 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-02-12 00:00:00 c664ae63-5619-405d-9547-b481df5269eb USDEUR 0.7801499962806702 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-02-13 00:00:00 2df11a75-ce60-4ffa-9308-0dc65714a397 USDEUR 0.7856699824333191 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-02-14 00:00:00 b0c0d4b3-9f6d-49a2-82da-485e781a01fe USDEUR 0.7856699824333191 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-02-15 00:00:00 b7f98135-453b-4a33-bd48-faa16529e30d USDEUR 0.7856699824333191 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-02-16 00:00:00 9cad6707-b2c1-4373-9be6-695b43337f53 USDEUR 0.7833899855613708 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-02-17 00:00:00 3caddb68-29d8-4846-a3ae-6b44a89fc5bd USDEUR 0.7777299880981445 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-02-18 00:00:00 bd70f16a-f353-472a-b12d-fd75410afb5d USDEUR 0.7858499884605408 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-02-19 00:00:00 a3ab07b5-2eac-4d20-a62d-7c959316d02a USDEUR 0.7838799953460693 YAHOO CLOSE -2025-11-01 14:53:32.057 2025-11-01 00:00:00 1ea94121-ea2d-4eee-9ac8-e8e09eaa9b8c bitcoin 110018 COINGECKO INTRADAY -2026-01-28 15:52:36.88 2004-02-20 00:00:00 3d252297-d27f-4f3f-a59e-af5dc9a17d3a USDEUR 0.7973200082778931 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-02-21 00:00:00 66ab7ad3-687e-49d0-8bb3-40a3ccfd54e4 USDEUR 0.7973200082778931 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-02-22 00:00:00 5e5ae4bf-304e-416f-8bb3-d3b313189cd0 USDEUR 0.7973200082778931 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-02-23 00:00:00 0968f372-1188-42e2-9a86-2794528663e7 USDEUR 0.7954199910163879 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-02-24 00:00:00 7df7d025-0b2e-4661-957c-81539e910b6c USDEUR 0.7887700200080872 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-02-25 00:00:00 d3af01a3-a600-4b5b-8d8c-697b36b20eca USDEUR 0.8001899719238281 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-02-26 00:00:00 4bcbd4e8-8301-4860-834e-de4965716367 USDEUR 0.8033400177955627 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-02-27 00:00:00 75aeb2d9-4c2b-42d2-aa4a-fa44c8cdd0e3 USDEUR 0.8003799915313721 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-02-28 00:00:00 197ce766-947e-4059-ad59-720573c2b908 USDEUR 0.8003799915313721 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-02-29 00:00:00 1d6e990f-b3ba-4549-9171-5ff500a4f57b USDEUR 0.8003799915313721 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-03-01 00:00:00 73a34dd8-0ffe-4afa-8c21-afa8fbf9f111 USDEUR 0.8033400177955627 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-03-02 00:00:00 f746e4c6-9ed9-459a-9778-4bbf91515672 USDEUR 0.8194000124931335 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-03-03 00:00:00 d7dc186d-2ee7-4bfa-a6cc-2292fe19c688 USDEUR 0.8202800154685974 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-03-04 00:00:00 ab48f659-cf5f-45c6-b34d-ae0e0573e2b8 USDEUR 0.8191999793052673 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-03-05 00:00:00 be2d175d-c37c-4a69-afcd-b8178dd2b8e3 USDEUR 0.8085399866104126 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-03-06 00:00:00 a32c26c3-526b-415a-9930-2f70d978cb18 USDEUR 0.8085399866104126 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-03-07 00:00:00 97cc6b57-a235-4822-96fa-4a1a2534b76a USDEUR 0.8085399866104126 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-03-08 00:00:00 ef6f0141-64cf-4d04-85fb-26ca36b41196 USDEUR 0.8047599792480469 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-03-09 00:00:00 41cbf8ad-b456-4fee-aef0-26c7a2c276a1 USDEUR 0.8117499947547913 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-03-10 00:00:00 e3e494ad-d934-4a03-afcb-b077611cc1df USDEUR 0.8175299763679504 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-03-11 00:00:00 00b183d4-bcca-41be-93d2-d719b8b30208 USDEUR 0.8096500039100647 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-03-12 00:00:00 cfde3cd1-6400-4337-9040-8080d4519494 USDEUR 0.8180599808692932 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-03-13 00:00:00 02d10da1-d9d0-4ef0-9f11-165d4ba86878 USDEUR 0.8180599808692932 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-03-14 00:00:00 0f8c6fda-4006-4c0d-9d4e-d35b1ca5a398 USDEUR 0.8180599808692932 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-03-15 00:00:00 3876311b-9fec-47af-93c5-0cbddb532d41 USDEUR 0.8148599863052368 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-03-16 00:00:00 471c6ffb-e6d8-4a66-949a-b30ea31a7ed6 USDEUR 0.8155900239944458 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-03-17 00:00:00 377edd68-69a2-4b46-a909-2e5c68add3d8 USDEUR 0.8178600072860718 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-03-18 00:00:00 3461ebdf-a76d-4847-a2e1-ebdad3e6e019 USDEUR 0.8071699738502502 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-03-19 00:00:00 14d35034-3cb3-42c2-8ce5-ef721adad783 USDEUR 0.815060019493103 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-03-20 00:00:00 d2320e83-5e65-435d-8ad2-a92111409bf9 USDEUR 0.815060019493103 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-03-21 00:00:00 48c88a61-9725-4ea1-946a-b8ff1b68a1c9 USDEUR 0.815060019493103 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-03-22 00:00:00 c53609a9-5511-47a7-b0d5-e1612d72bc5e USDEUR 0.8099799752235413 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-03-23 00:00:00 12cf685b-7319-4af4-a692-f16509701f19 USDEUR 0.8100399971008301 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-03-24 00:00:00 2e5ed5cf-5611-460a-a904-8cd20c4a3c50 USDEUR 0.8237900137901306 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-03-25 00:00:00 f961e336-5422-4eab-860a-0bd301f6e7ac USDEUR 0.823930025100708 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-03-26 00:00:00 28337296-603f-4513-980b-21f6a5be6079 USDEUR 0.8246099948883057 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-03-27 00:00:00 522f62eb-c00f-4394-bce9-536fb25fe883 USDEUR 0.8246099948883057 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-03-28 00:00:00 1a43d0a8-190a-4da6-bd72-c101778017e6 USDEUR 0.8219599723815918 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-03-29 00:00:00 9d32f55a-f565-4a18-b2c8-42efa98541d2 USDEUR 0.8206800222396851 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-03-30 00:00:00 cc7c789b-ec89-4046-9641-2bed2b9ca79c USDEUR 0.8121500015258789 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-03-31 00:00:00 a084f853-5493-44f5-8789-8f16113b1ceb USDEUR 0.8087300062179565 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-04-01 00:00:00 0927ff6a-90fc-49db-b5a8-9146fd0d1dbd USDEUR 0.8244699835777283 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-04-02 00:00:00 aa9e3148-8a4f-4fb7-aee3-a7f11d6d3943 USDEUR 0.8244699835777283 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-04-03 00:00:00 44d3d797-8d9d-4aee-bb19-99d2244f68b8 USDEUR 0.8244699835777283 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-04-04 00:00:00 03c707d8-d279-4af2-85cc-5988383e2407 USDEUR 0.8324300050735474 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-04-05 00:00:00 e2bf12a4-5e67-467f-8b05-b5f44dfb60c4 USDEUR 0.8243299722671509 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-04-06 00:00:00 75c55f06-a2d5-4fe9-8414-85eed89f4dc9 USDEUR 0.8219599723815918 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-04-07 00:00:00 56377458-57bb-402d-89d4-639fffab3b88 USDEUR 0.8280199766159058 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-04-08 00:00:00 383360b3-e224-47ee-aed8-aa7c4816712b USDEUR 0.8274000287055969 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-04-09 00:00:00 b441bc8a-a3ca-464a-8b4f-bd6587f32d31 USDEUR 0.8274000287055969 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-04-10 00:00:00 bdf75340-7d4f-4cb2-a180-53024ef717f4 USDEUR 0.8274000287055969 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-04-11 00:00:00 52b7c2be-c533-49ac-ac92-c17e4121e548 USDEUR 0.8282899856567383 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-04-12 00:00:00 598a43c3-3aff-4316-903f-e1d0bb4bd5ed USDEUR 0.837660014629364 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-04-13 00:00:00 b5e4eba9-3dfb-4a48-8f50-4fb2e1507874 USDEUR 0.8370299935340881 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-04-14 00:00:00 355e20f6-075e-4de1-8099-ec0e8f3d1a6d USDEUR 0.8342400193214417 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-04-15 00:00:00 ae448ce7-3b61-40b2-928a-d07d2766168e USDEUR 0.8331300020217896 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-04-16 00:00:00 12faea6c-ff6d-490c-97f8-d0543e6b1386 USDEUR 0.8331300020217896 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-04-17 00:00:00 7c51abd9-b723-4b1f-a89e-1576af1ee540 USDEUR 0.8331300020217896 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-08-21 00:00:00 be939f11-23f2-4273-9e23-94bb98d268b5 0P0000S0OD.SW 333.6358032226562 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-08-22 00:00:00 72dadfe7-7c35-41e2-a73c-523b9e7febff 0P0000S0OD.SW 331.0278930664062 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-08-23 00:00:00 0484b409-ee21-4539-9e6b-0485def66a01 0P0000S0OD.SW 333.522705078125 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-08-24 00:00:00 466d8e57-0a54-4b71-89c8-68355e792cba 0P0000S0OD.SW 333.522705078125 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-08-25 00:00:00 f01cada8-1036-4f92-8d4c-4f80769e999b 0P0000S0OD.SW 333.522705078125 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-08-26 00:00:00 72b6f8f9-9172-49eb-86bc-7e1a5ed5820a 0P0000S0OD.SW 332.1628112792969 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-08-27 00:00:00 afa724d3-6b35-43a6-80f3-25b6dfc13d5a 0P0000S0OD.SW 331.0205993652344 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-08-28 00:00:00 eb1959a5-4725-4d57-a9f6-5c0a647871a1 0P0000S0OD.SW 329.2037963867188 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-08-29 00:00:00 54674d28-b6cd-47bb-a370-bef97c842441 0P0000S0OD.SW 331.8923950195312 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-08-30 00:00:00 f7cae794-1ac4-4936-86c4-b061405c4d2c 0P0000S0OD.SW 334.5903015136719 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-04-18 00:00:00 c15b4719-69b8-4009-83a5-88aa521a4fc9 USDEUR 0.8328499794006348 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-04-19 00:00:00 da83030f-eb36-4dc1-a8fc-e29a93d4abf1 USDEUR 0.8440200090408325 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-04-20 00:00:00 f228e897-99d8-44e9-a6e0-39426db0bbbb USDEUR 0.8467400074005127 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-04-21 00:00:00 9dc0db83-1a1d-41f3-b1d7-ab15b88161d7 USDEUR 0.8385699987411499 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-04-22 00:00:00 916820d6-6516-48d0-82bc-f4fca553d7c2 USDEUR 0.8438799977302551 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-04-23 00:00:00 689599cd-fa81-442a-a33a-9d6caaf48cc0 USDEUR 0.8438799977302551 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-04-24 00:00:00 4075145f-c895-40ac-989b-4bf939a00027 USDEUR 0.8438799977302551 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-04-25 00:00:00 ff54a56b-3374-413a-93b5-96cde58214f0 USDEUR 0.8430299758911133 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-04-26 00:00:00 821628cd-56cb-4d85-91e8-41fcfa07ccf9 USDEUR 0.8382899761199951 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-04-27 00:00:00 aba836c8-fbf0-409b-9791-7dba3fbeb04e USDEUR 0.8443800210952759 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-04-28 00:00:00 1cef3483-b1e1-4c8b-8005-7c5ef5338eb7 USDEUR 0.8361200094223022 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-04-29 00:00:00 da4f243d-46fb-4e27-be89-2f2953fbc1b6 USDEUR 0.8345199823379517 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-04-30 00:00:00 21fbd04e-c39f-469e-8099-d2d86fbc3d06 USDEUR 0.8345199823379517 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-05-01 00:00:00 d3a4162b-9bc2-4219-803c-3ceed333feb8 USDEUR 0.8345199823379517 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-05-02 00:00:00 e48b3b9a-01d0-4292-8f28-7d1d252db2b5 USDEUR 0.8378000259399414 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-05-03 00:00:00 f47634ec-183c-4bcf-85dd-f3bb33aea056 USDEUR 0.8260999917984009 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-05-04 00:00:00 b32315a0-a8b8-48f8-874a-5a16976e31b0 USDEUR 0.8224400281906128 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-05-05 00:00:00 15b34801-0513-4618-a4af-c71d6a1c97e1 USDEUR 0.8280199766159058 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-05-06 00:00:00 7a967458-f330-451c-b7da-909043abdcc3 USDEUR 0.8417500257492065 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-05-07 00:00:00 01043015-338d-458c-9b35-09e8053f5dfa USDEUR 0.8417500257492065 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-05-08 00:00:00 5c64141d-0164-45a6-9b6f-4ffebbbc18a8 USDEUR 0.8417500257492065 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-05-09 00:00:00 02bcb499-4d0e-4442-ad04-27a6cf0d49a2 USDEUR 0.8441699743270874 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-05-10 00:00:00 76a3dded-3773-4d12-a3e2-ddecdc0b1e4d USDEUR 0.8416100144386292 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-05-11 00:00:00 662bf2ad-cb81-423d-87e6-9682cc8eb1f0 USDEUR 0.8399800062179565 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-05-12 00:00:00 11b22ee8-bafc-4df1-9334-04d2becdf24d USDEUR 0.8471699953079224 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-05-13 00:00:00 72bdf1c4-a183-4760-8bbb-a4135c4d2417 USDEUR 0.8416100144386292 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-05-14 00:00:00 c66b4cc4-9874-40ea-be2a-7ac24acedd8c USDEUR 0.8416100144386292 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-05-15 00:00:00 cd56eec0-074c-4529-b4cf-688545f60cd8 USDEUR 0.8416100144386292 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-05-16 00:00:00 e3c05d0d-fac4-4b89-8e89-9beefa122f2b USDEUR 0.83160001039505 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-05-17 00:00:00 541e2e53-9e48-44d1-a7a9-79c6d7e56ea7 USDEUR 0.8371700048446655 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-05-18 00:00:00 1994e4cb-7985-4aca-8abd-6521c1f4e4b7 USDEUR 0.8330600261688232 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-05-19 00:00:00 7edd8b9f-8a0c-409a-aca5-ee809bf37c34 USDEUR 0.836329996585846 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-05-20 00:00:00 3f79e26a-bfb5-4539-a2b8-0e3d894d3006 USDEUR 0.8313900232315063 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-05-21 00:00:00 9165c565-a8da-462c-b670-c806a161e7ad USDEUR 0.8313900232315063 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-05-22 00:00:00 4be18e3e-e9b3-4fe1-a1e1-7160b3d8183f USDEUR 0.8313900232315063 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-05-23 00:00:00 a7e87d70-3c31-4642-aaf6-5f6ea2a34032 USDEUR 0.8334000110626221 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-05-24 00:00:00 5980a012-bd72-469f-95c7-8f5f656c231c USDEUR 0.8263800144195557 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-05-25 00:00:00 3f38b863-d408-443e-89ea-db89d0c51099 USDEUR 0.8256999850273132 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-05-26 00:00:00 0f296040-ed0e-4076-8789-0bdec8270e93 USDEUR 0.8145999908447266 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-05-27 00:00:00 fe8caecc-adaf-4694-bf53-a8d590bdf150 USDEUR 0.8184599876403809 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-05-28 00:00:00 9a99d0d6-7de9-4863-a9ad-ac58f1772442 USDEUR 0.8184599876403809 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-05-29 00:00:00 0f3d3c98-593e-4a5a-ba9a-f127fbc815b9 USDEUR 0.8184599876403809 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-05-30 00:00:00 3a19da2d-c89f-4f73-a302-0a9c07c54505 USDEUR 0.8197399973869324 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-05-31 00:00:00 8feada4f-5726-4595-ac63-7d9dcdfbf2d3 USDEUR 0.8166599869728088 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-06-01 00:00:00 90388519-55d1-4d3b-b690-f932e9c4c6a3 USDEUR 0.8184000253677368 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-06-02 00:00:00 e9b2687e-d9ab-43cb-b4a4-e9af2dee4c02 USDEUR 0.8182600140571594 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-06-03 00:00:00 dc2c4e24-c397-47fc-9e70-5e793c89d902 USDEUR 0.8146600127220154 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-06-04 00:00:00 dd988a07-0009-4a64-87fc-5de25965a2f6 USDEUR 0.8146600127220154 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-06-05 00:00:00 e51b5c08-f3c3-42af-89ee-1c1bca27cb18 USDEUR 0.8146600127220154 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-08-31 00:00:00 1ff6105f-d2bd-491b-bb53-539d120ef793 0P0000S0OD.SW 334.5903015136719 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-09-01 00:00:00 f8b73fe0-0438-443d-b612-7f9bf8ff68fc 0P0000S0OD.SW 334.5903015136719 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-09-02 00:00:00 837478d5-d748-435e-9db3-4cedb84430a2 0P0000S0OD.SW 334.5903015136719 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-09-03 00:00:00 feb9c2fa-c518-4904-bcfd-01eedb7aeb27 0P0000S0OD.SW 329.1046142578125 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-09-04 00:00:00 5a3da81b-b6ed-47f5-99e8-e07bbe516b4f 0P0000S0OD.SW 326.8753967285156 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-09-05 00:00:00 f94cbf85-f2fb-4b86-b2b5-4677c3b7e7c9 0P0000S0OD.SW 326.1376037597656 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-06-06 00:00:00 b0ccb9ac-8138-467f-a63d-c7479b780a29 USDEUR 0.8118199706077576 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-06-07 00:00:00 18e582b9-3ac9-4907-9bbf-208512d06765 USDEUR 0.8155900239944458 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-06-08 00:00:00 5ebf13bd-19c4-46f6-b934-77ebf96f407b USDEUR 0.8303599953651428 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-06-09 00:00:00 afb66f65-7d14-4f1e-9a7c-e9f0bd28d377 USDEUR 0.8258299827575684 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-06-10 00:00:00 688fce90-2dfb-4e8c-bb0a-6c1a24d8b3db USDEUR 0.83228999376297 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-06-11 00:00:00 d9fc5a2f-941f-47dc-a605-f2d77447b740 USDEUR 0.83228999376297 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-06-12 00:00:00 8be92f50-d07b-42e0-a40f-54f5ed59f40d USDEUR 0.83228999376297 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-06-13 00:00:00 51b2afc6-ccea-4391-bb7f-6523ebf46e12 USDEUR 0.8290500044822693 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-06-14 00:00:00 624e5686-d7c2-4d9a-8aa8-e1e6aa2233ac USDEUR 0.8219599723815918 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-06-15 00:00:00 450d3bd4-e595-4801-907c-ae55b07243c9 USDEUR 0.8328499794006348 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-06-16 00:00:00 9838d2fe-d8cc-4104-8bbd-6f27d5f91b27 USDEUR 0.8309800028800964 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-06-17 00:00:00 5882a4c2-fbc6-475c-abe2-f884ce75e9c0 USDEUR 0.8233799934387207 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-06-18 00:00:00 bb20f2e6-7a34-473c-91a2-e6601713af1b USDEUR 0.8233799934387207 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-06-19 00:00:00 e5b8c00f-8758-4c9e-a43e-ddcdc26d759d USDEUR 0.8233799934387207 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-06-20 00:00:00 89a35abc-5726-46f2-aa69-c040c7ce55f2 USDEUR 0.8246700167655945 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-06-21 00:00:00 17715272-8618-424b-95d0-9904cb8b3819 USDEUR 0.8249499797821045 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-06-22 00:00:00 39ccf6bf-7bdc-4397-9fb6-e25431a08428 USDEUR 0.8274000287055969 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-06-23 00:00:00 83f36a5f-79a6-40b6-903b-08c481ef3e65 USDEUR 0.8214200139045715 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-06-24 00:00:00 9ed3f0b4-1536-4d2e-a734-53ca07fb5668 USDEUR 0.8194699883460999 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-06-25 00:00:00 4455f1a0-c331-41ef-ae77-72578bbd56d1 USDEUR 0.8194699883460999 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-06-26 00:00:00 dd4c8dbf-3075-4246-b51d-3c2f2c225c50 USDEUR 0.8194699883460999 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-06-27 00:00:00 35cc227e-604c-45d8-8413-21941a84e5dd USDEUR 0.8205500245094299 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-06-28 00:00:00 b03b61f6-805c-4d79-a9bf-aba0ca388abf USDEUR 0.8265799880027771 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-09-06 00:00:00 9ffbc499-8cb7-413a-97ec-a676c73bc124 0P0000S0OD.SW 319.23388671875 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-09-07 00:00:00 80bec729-0acd-429b-83e0-684b66198deb 0P0000S0OD.SW 319.23388671875 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-09-08 00:00:00 c78eaccf-06a5-4667-a4f5-f4720246dcfb 0P0000S0OD.SW 319.23388671875 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-09-09 00:00:00 7d923425-3375-4ed6-bf90-06544edf987b 0P0000S0OD.SW 323.9421997070312 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-09-10 00:00:00 0770d6d1-8d44-45c7-a54a-a4cc2e8acac2 0P0000S0OD.SW 324.5624084472656 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-09-11 00:00:00 5978feba-f9e1-41df-b000-1e134fccba69 0P0000S0OD.SW 327.3551025390625 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-09-12 00:00:00 65b1c4fc-33fc-4499-9d5c-2140b502f1cb 0P0000S0OD.SW 332.5863037109375 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-09-13 00:00:00 262dd1f9-0122-4db2-a38b-9b097fb055ea 0P0000S0OD.SW 332.3735961914062 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-09-14 00:00:00 90fec942-0782-4696-ac72-244801e774d2 0P0000S0OD.SW 332.3735961914062 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-09-15 00:00:00 06a64e64-7fd1-47a2-9c94-3f4533f026b3 0P0000S0OD.SW 332.3735961914062 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-09-16 00:00:00 7e4b5622-79ed-4d96-b6bf-b5209f25ec8d 0P0000S0OD.SW 331.9595031738281 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-09-17 00:00:00 a96a8d5e-105b-4366-88c9-4e7fa6f3730f 0P0000S0OD.SW 332.4262084960938 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-09-18 00:00:00 e5774bcf-cb94-489f-949c-79b351e79326 0P0000S0OD.SW 331.1820983886719 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-09-19 00:00:00 5733c571-7375-4065-8cb2-d9974ac9f0ab 0P0000S0OD.SW 337.7048950195312 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-09-30 00:00:00 d595eb72-c02a-42a2-9d0a-9a91fa204d9b 0P0000S0OD.SW 339.0907897949219 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-10-01 00:00:00 6b60e7c6-29d3-4a17-96b7-3141ec8dfc6e 0P0000S0OD.SW 337.0855102539062 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-10-02 00:00:00 94e45cca-7f9d-4982-8ee1-5034cdb82029 0P0000S0OD.SW 338.5668029785156 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-06-29 00:00:00 e32c38e2-3402-4269-a41c-9dd5dc3771eb USDEUR 0.8207499980926514 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-06-30 00:00:00 f9faad09-8c8b-4a8d-8fcd-ba0d01bf7dc5 USDEUR 0.8222299814224243 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-07-01 00:00:00 bc8f5bb1-04bf-4d5e-8703-75efc8550de7 USDEUR 0.812279999256134 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-07-02 00:00:00 1a1513d5-8e9e-441a-8751-65c44cfa1c19 USDEUR 0.812279999256134 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-07-03 00:00:00 e988fa2e-d1e5-40f5-9744-6be9f28e8565 USDEUR 0.812279999256134 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-07-04 00:00:00 b2427e3f-e85a-4dc2-91a4-91d5206573c4 USDEUR 0.8130099773406982 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-07-05 00:00:00 02121a13-0221-4c76-8de5-9adc3eee0882 USDEUR 0.8140000104904175 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-07-06 00:00:00 60dc9cbd-2f4d-4395-9393-148dee865208 USDEUR 0.8083400130271912 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-07-07 00:00:00 99a91620-33d8-4691-8d88-642333b81611 USDEUR 0.8067799806594849 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-07-08 00:00:00 cf34f3da-1244-4749-a897-20cca7b5fe16 USDEUR 0.8052200078964233 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-07-09 00:00:00 a01647b9-02d5-485d-9e13-5ab2e5bbdd43 USDEUR 0.8052200078964233 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-07-10 00:00:00 9edc2d6d-26f5-4e9e-89a7-1cea95b03694 USDEUR 0.8052200078964233 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-07-11 00:00:00 44ae8338-b0fa-4e0a-a8ce-a4b095c15d37 USDEUR 0.8059300184249878 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-07-12 00:00:00 ac4e8c99-1fdb-4f9e-82cc-2b61fb958965 USDEUR 0.8108299970626831 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-07-13 00:00:00 88fb0c63-0cbc-445f-ab5d-5efddf6e77a2 USDEUR 0.8074300289154053 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-07-14 00:00:00 da6265f7-0714-4467-baee-326a9c95b3c2 USDEUR 0.8093199729919434 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-07-15 00:00:00 4477ceb6-2214-4efb-8e9e-1625f5f93e3c USDEUR 0.8028299808502197 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-07-16 00:00:00 658f4193-ca42-4d07-9a6a-9df0ae9d08e3 USDEUR 0.8028299808502197 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-07-17 00:00:00 296065b3-fcc4-479c-a824-a5d2c7a1cd5f USDEUR 0.8028299808502197 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-07-18 00:00:00 f1615fc7-8ad3-4b28-b348-944e4b4fc4ca USDEUR 0.8038600087165833 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-07-19 00:00:00 cf300ea0-56d4-4192-bc8f-4a56690d1cf4 USDEUR 0.8107699751853943 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-07-20 00:00:00 20199603-0ec4-4e64-9af5-f13c580106f0 USDEUR 0.8154600262641907 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-07-21 00:00:00 681cce56-ced9-44fb-ab2a-451c3d3db96a USDEUR 0.8159300088882446 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-07-22 00:00:00 0dcced7c-d03e-41f9-93d4-cb7a9a818228 USDEUR 0.8267199993133545 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-07-23 00:00:00 e7096025-9586-4dcb-a77f-04bf77d595f7 USDEUR 0.8267199993133545 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-07-24 00:00:00 553c45a9-bc90-4c2f-8592-4ce31b9c9dc5 USDEUR 0.8267199993133545 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-07-25 00:00:00 3b7adf44-60d1-4550-9247-4925b26cb738 USDEUR 0.8237900137901306 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-07-26 00:00:00 fa81e881-11da-4bdf-b262-5c8ce1bc8920 USDEUR 0.8289099931716919 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-07-27 00:00:00 ff5ea63d-bfe3-4680-88c3-4a7e67600046 USDEUR 0.8302900195121765 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-07-28 00:00:00 6281596a-1a43-45e8-96fc-f74b3563469c USDEUR 0.8306999802589417 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-07-29 00:00:00 f6331b78-484f-4a15-8eca-614e374ec55b USDEUR 0.8322200179100037 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-07-30 00:00:00 ca26c937-d3c4-4d3a-a2cd-b64a8c087a2c USDEUR 0.8322200179100037 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-07-31 00:00:00 841a0bd8-abc0-44d2-81ad-3021af0dff73 USDEUR 0.8322200179100037 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-08-01 00:00:00 aef3ab1f-b9e4-4b18-9b05-dd45f3f9be56 USDEUR 0.8318099975585938 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-08-02 00:00:00 5cc36872-3a8e-4b06-a96a-49169e4e4743 USDEUR 0.8296700119972229 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-08-03 00:00:00 c24bc9c5-9559-4f97-ba10-279700857004 USDEUR 0.8291900157928467 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-08-04 00:00:00 445caa19-347c-4c4a-aa8d-a1bdb4bc6e9d USDEUR 0.8297399878501892 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-08-05 00:00:00 3413527b-67dd-4e87-ab0c-4336c9843274 USDEUR 0.8124799728393555 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-08-06 00:00:00 148d3585-3229-4c56-8824-1526a9b5fbf4 USDEUR 0.8124799728393555 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-08-07 00:00:00 9a8c910b-5a19-46c1-838f-4c302165a01c USDEUR 0.8124799728393555 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-08-08 00:00:00 4246dbb3-7e58-41a5-8443-3ff1ecd17602 USDEUR 0.8148000240325928 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-08-09 00:00:00 04e5d96d-678d-4f03-a326-ef0a507da8d3 USDEUR 0.8172600269317627 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-08-10 00:00:00 a960d020-b4ff-4969-9ba6-e15c4ba7f7f0 USDEUR 0.8181999921798706 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-08-11 00:00:00 6235ab1f-cee5-48b7-93f0-1d6cc1e749bb USDEUR 0.8170599937438965 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-08-12 00:00:00 cd338b8b-1d84-4e93-97ee-61006d38fff9 USDEUR 0.8080199956893921 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-08-13 00:00:00 3e125dfd-a14a-40ed-9efa-2c687dc26c79 USDEUR 0.8080199956893921 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-08-14 00:00:00 be509c87-db62-4856-a3d4-96b708a27ad9 USDEUR 0.8080199956893921 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-08-15 00:00:00 9c5e2fc0-2314-4aa0-a320-4eca4a1e6116 USDEUR 0.8091300129890442 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-08-16 00:00:00 8f745b73-2640-4346-b5c6-3298a9df87f3 USDEUR 0.8100399971008301 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-08-17 00:00:00 9dec3ea9-0ea1-4de6-9176-6306570704e4 USDEUR 0.8103700280189514 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-08-18 00:00:00 a2ab5e71-7c86-45ed-b0a9-d0c0e8ac813d USDEUR 0.8082799911499023 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-08-19 00:00:00 c7e2f6ca-ebfb-4c6c-9d32-6f2885b02390 USDEUR 0.8115599751472473 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-08-20 00:00:00 842a6a05-5925-49c7-a683-b32469be4acb USDEUR 0.8115599751472473 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-08-21 00:00:00 1dc699f8-d2c4-45d4-925e-bb4db3fa6614 USDEUR 0.8115599751472473 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-08-22 00:00:00 c621f828-dbab-4638-9313-707c24a17292 USDEUR 0.8229100108146667 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-08-23 00:00:00 7dca2840-4411-4186-95f2-7dbf90b30db1 USDEUR 0.8276799917221069 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-08-24 00:00:00 bb7742dd-1790-4d9e-8baf-8a99a59fd0d0 USDEUR 0.8274000287055969 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-08-25 00:00:00 2ca187ea-0452-4b51-af41-613d3fbf303d USDEUR 0.8265100121498108 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-08-26 00:00:00 0a44679b-8616-4be2-848d-e2ce9a56720a USDEUR 0.8319500088691711 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-08-27 00:00:00 0e3ae6eb-62f9-4cd8-a145-738de4225d0f USDEUR 0.8319500088691711 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-08-28 00:00:00 af075872-298e-41ae-a67f-63d8a1ebb60e USDEUR 0.8319500088691711 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-08-29 00:00:00 61bad363-09ef-44e2-9f68-95af419682fa USDEUR 0.8299400210380554 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-08-30 00:00:00 6bbb75dc-9a68-4238-9975-f75bb157661a USDEUR 0.821150004863739 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-08-31 00:00:00 d36a9bce-d552-4fce-b7c9-ca1146cd11f6 USDEUR 0.8203399777412415 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-09-01 00:00:00 dedd47f6-60bd-4065-81bd-2c18389be39c USDEUR 0.8214899897575378 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-09-02 00:00:00 ae074357-18a9-4a49-95e2-22c722e5c5da USDEUR 0.8295300006866455 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-09-03 00:00:00 9f08e944-977b-41b8-83a5-e35386520457 USDEUR 0.8295300006866455 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-09-04 00:00:00 c9d0036b-213f-4774-986d-a6501bd95a7a USDEUR 0.8295300006866455 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-09-05 00:00:00 06d595f4-3f6f-4f45-89d3-0b36e9b42e4c USDEUR 0.8287799954414368 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-09-06 00:00:00 2ae5aee1-988c-47e7-8652-06c4314baa72 USDEUR 0.8265100121498108 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-09-07 00:00:00 c98dffa3-a9d3-478b-b97c-593775137342 USDEUR 0.8204100131988525 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-09-08 00:00:00 05dacc93-7eb4-4abd-8520-0c8b175912df USDEUR 0.816860020160675 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-09-09 00:00:00 41c0a8bf-8a21-4e62-b374-dc67a55b4083 USDEUR 0.8148000240325928 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-09-10 00:00:00 772a0183-64a3-4d93-931c-06c5d0ed952c USDEUR 0.8148000240325928 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-09-11 00:00:00 573060e9-7efa-46d0-9692-7b040f1ac5f5 USDEUR 0.8148000240325928 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-09-12 00:00:00 52802030-4e9a-4905-8778-c9cfc073b82c USDEUR 0.8153899908065796 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-09-13 00:00:00 9ee1a89e-480c-4ca6-a48c-8dd9468b2b20 USDEUR 0.8156599998474121 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-09-14 00:00:00 0d06fc5a-a76b-4e8a-bf1e-070f4bf38bc7 USDEUR 0.8225700259208679 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-09-15 00:00:00 140f9c81-4a43-4b4e-bfe1-221d4c71dd4a USDEUR 0.8203399777412415 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-09-16 00:00:00 e1b35d22-3081-45ff-8c54-74ef201b3386 USDEUR 0.8208799958229065 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-09-17 00:00:00 c3fa949e-adc0-469f-8228-e200eb77ddb6 USDEUR 0.8208799958229065 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-09-18 00:00:00 e885244d-339a-4d7b-8525-83b38dd49b00 USDEUR 0.8208799958229065 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-09-19 00:00:00 fe939db1-282c-4f83-a6e5-ee4948257c62 USDEUR 0.8214200139045715 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-09-20 00:00:00 f742f914-ba51-400d-9d21-fce9554b3317 USDEUR 0.8111000061035156 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-09-21 00:00:00 bd477927-2c84-466a-b160-1a528865ec0c USDEUR 0.8151999711990356 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-09-22 00:00:00 6af260df-d0a9-455d-87bb-e64889422d47 USDEUR 0.8148599863052368 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-09-23 00:00:00 8afae8a6-a2b7-4035-9051-c1eebb02c831 USDEUR 0.8145999908447266 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-09-24 00:00:00 6ab8341a-7a03-4244-88b7-9bfb095cabad USDEUR 0.8145999908447266 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-09-25 00:00:00 0c2230d3-64a4-447d-b065-90da465e116a USDEUR 0.8145999908447266 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-09-26 00:00:00 8d43f675-7c89-4eb6-809f-645882c6b6e5 USDEUR 0.8124799728393555 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-09-27 00:00:00 6c79764e-acda-4b26-ad78-425244cf563d USDEUR 0.8116199970245361 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-09-28 00:00:00 79e28f88-7145-4b42-b24d-2c4731a6c76a USDEUR 0.8105700016021729 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-09-29 00:00:00 8e4c8a91-e399-4064-a265-408199094b61 USDEUR 0.8042500019073486 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-09-30 00:00:00 0d013f13-47bc-4c0d-baf4-e61847395c32 USDEUR 0.8054800033569336 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-10-01 00:00:00 d76aedc7-7998-4a4d-a903-98591914c7bb USDEUR 0.8054800033569336 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-10-02 00:00:00 5bcaa5e9-7494-4f32-a48b-306468368364 USDEUR 0.8054800033569336 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-10-03 00:00:00 e314d156-959d-4384-afd6-63920e0d6e31 USDEUR 0.8136699795722961 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-10-04 00:00:00 15de843d-b1d7-4f6d-a95d-388d8efded3a USDEUR 0.8119500279426575 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-10-05 00:00:00 d352847d-bcda-4b83-bbd9-5d4932f0255a USDEUR 0.81427001953125 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-10-06 00:00:00 ddedcde3-5c3b-4015-9b65-c9e14e747c9f USDEUR 0.8130699992179871 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-10-07 00:00:00 d9c013a4-15e5-42d7-9bba-2b482bfd2276 USDEUR 0.8058000206947327 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-10-08 00:00:00 1815b76b-7683-490d-85c1-678096a382c7 USDEUR 0.8058000206947327 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-10-03 00:00:00 be7b7d94-581f-4aa7-be70-9cfd4743abc9 0P0000S0OD.SW 338.8676147460938 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-10-04 00:00:00 90199220-0ed0-479c-8670-cf04154e1d7e 0P0000S0OD.SW 338.8676147460938 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-10-05 00:00:00 c3bf9724-e0d4-40ae-9fcf-7deca829ca99 0P0000S0OD.SW 338.8676147460938 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-10-06 00:00:00 e237c479-4a64-4680-8dc7-41ae9fed517f 0P0000S0OD.SW 338.8676147460938 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-10-07 00:00:00 69fc7ed6-ad6e-4bfd-b25d-b62fb4125839 0P0000S0OD.SW 340.2331848144531 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-10-08 00:00:00 10dc22d8-d556-4a3f-8bb9-335e615de639 0P0000S0OD.SW 342.4079895019531 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-10-09 00:00:00 c1af7218-ff99-4709-8476-fd5a0ec0ed17 0P0000S0OD.SW 345.0073852539062 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-10-09 00:00:00 e348e413-5e0c-475e-a643-b62b391dc39e USDEUR 0.8058000206947327 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-10-10 00:00:00 5ad8fbf0-27ec-4073-814d-2fde9b12e128 USDEUR 0.8074899911880493 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-10-11 00:00:00 1f48c9f3-57a9-4ae7-9d2e-e816c215b6c5 USDEUR 0.8116199970245361 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-10-12 00:00:00 ee9d4640-7e1b-47f2-b318-852ff7a27ad4 USDEUR 0.8097800016403198 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-10-13 00:00:00 3dff6e50-b580-4fec-9963-97e98b52f7ba USDEUR 0.8071699738502502 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-10-14 00:00:00 7a7717a8-1e0e-4ea7-adbf-43fa6e2619e4 USDEUR 0.8013499975204468 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-10-15 00:00:00 747cb05d-8f66-4c4d-a6c9-fdf35f63860f USDEUR 0.8013499975204468 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-10-16 00:00:00 24791408-1d1e-4aff-94ac-5ae80a741f8d USDEUR 0.8013499975204468 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-10-17 00:00:00 54d3c3c4-d09e-433b-a69d-7fc1c63ab9bf USDEUR 0.8007000088691711 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-10-18 00:00:00 736f1868-4871-4321-b8b3-f7d2be863ad7 USDEUR 0.7987899780273438 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-10-19 00:00:00 19c83f19-d995-4cfe-8a49-1a8a2f6ffead USDEUR 0.794979989528656 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-10-20 00:00:00 9eaab1f7-a7b7-4585-ab13-c3051f4f2bd3 USDEUR 0.792389988899231 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-10-21 00:00:00 0592c0e6-d34d-451e-9e41-4ccd6e4c9203 USDEUR 0.7879599928855896 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-10-22 00:00:00 92afa811-c52c-48dd-a6a7-6c92cfef9916 USDEUR 0.7879599928855896 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-10-23 00:00:00 9f4b7239-ae4e-4751-b17f-054e1b312bb8 USDEUR 0.7879599928855896 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-10-24 00:00:00 64549572-20d1-4391-a5a1-00dc5ea905c6 USDEUR 0.7805799841880798 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-10-25 00:00:00 4bde7ba0-3210-40d3-9a41-35bc8a5c5788 USDEUR 0.7833899855613708 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-10-26 00:00:00 425aee03-2e3b-4061-8718-7cdece293da0 USDEUR 0.7870299816131592 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-10-27 00:00:00 e067c7da-03ad-4398-9f19-89bb7a4a5749 USDEUR 0.7870299816131592 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-10-28 00:00:00 f8595dc2-8e10-44fd-aa2e-c29af05b3ce2 USDEUR 0.7817400097846985 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-10-29 00:00:00 185d5e9a-44ac-43ad-b52e-408aee509583 USDEUR 0.7817400097846985 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-10-30 00:00:00 0ffdd659-424c-450f-8181-71843d213582 USDEUR 0.7817400097846985 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-10-31 00:00:00 0f789b4b-9dd1-4399-ad3c-9214540de0ed USDEUR 0.7817400097846985 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-11-01 00:00:00 5341cb5a-be83-44f0-be88-db04fbdac085 USDEUR 0.7845600247383118 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-11-02 00:00:00 2ae3e2a7-890b-4b20-bca6-54ff1feb68e0 USDEUR 0.7861599922180176 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-11-03 00:00:00 e4dc768e-bbf1-4d75-8493-ca38f38597f1 USDEUR 0.7797300219535828 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-11-04 00:00:00 8f4e935b-2a00-4cd7-abeb-7ce41039b850 USDEUR 0.7768200039863586 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-11-05 00:00:00 d600838b-c269-4b2a-82af-7bf65592975f USDEUR 0.7711899876594543 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-11-06 00:00:00 795e1d08-3136-44fb-bb36-6cbf1aa25a01 USDEUR 0.7711899876594543 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-11-07 00:00:00 132b5789-a342-427c-b652-9e26125a8efa USDEUR 0.7711899876594543 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-11-08 00:00:00 08b1e22a-d38c-4841-9493-e2a1ae2d4266 USDEUR 0.7747099995613098 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-11-09 00:00:00 254e7164-31d2-4e4a-9c95-6b874972671e USDEUR 0.7752500176429749 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-11-10 00:00:00 84d2e743-2f2f-44d0-9963-10f665446b44 USDEUR 0.7760400176048279 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-11-11 00:00:00 04942d52-519a-4cd8-8dbd-95a1fd3e567c USDEUR 0.774590015411377 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-11-12 00:00:00 9e7f95ec-8806-407c-81f4-5a30628301b0 USDEUR 0.7710099816322327 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-11-13 00:00:00 9df8c27a-f928-42fa-ace6-e6107472dca3 USDEUR 0.7710099816322327 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-11-14 00:00:00 571ea6c5-d2c1-42e9-a76d-11e93539adf2 USDEUR 0.7710099816322327 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-11-15 00:00:00 e578a885-6eff-4a2f-ba4a-17e7684a2379 USDEUR 0.7728000283241272 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-11-16 00:00:00 e1eb1b39-1f68-4bb2-bceb-6b40f93b1651 USDEUR 0.7714899778366089 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-11-17 00:00:00 b537a181-7d11-436c-a4c9-859468c4c9b4 USDEUR 0.7669900059700012 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-11-18 00:00:00 9e1dcb54-62ce-4b20-b4fa-1f2bec0733f3 USDEUR 0.7722600102424622 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-11-19 00:00:00 9c0f1aca-bd21-422d-83da-bb7977fc5adb USDEUR 0.7669299840927124 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-11-20 00:00:00 04aa8ed9-7c0d-4103-9079-02da15550cc9 USDEUR 0.7669299840927124 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-11-21 00:00:00 46154500-d1cd-4b6c-8fc8-695b825c80ca USDEUR 0.7669299840927124 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-11-22 00:00:00 ac8fcb0b-f359-47b3-878e-5d67bcbeee76 USDEUR 0.7668700218200684 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-11-23 00:00:00 c0bc7ce2-dee1-4b0a-a5a0-6bdd87059c88 USDEUR 0.7635300159454346 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-11-24 00:00:00 c0f4e625-f757-43a5-a476-2e3abfff5538 USDEUR 0.758840024471283 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-11-25 00:00:00 8a613806-d48c-4a14-ba74-31dbd6d30293 USDEUR 0.7542600035667419 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-11-26 00:00:00 09acba00-0c72-42de-b460-bfcfd69aa3f9 USDEUR 0.7521600127220154 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-11-27 00:00:00 e50655ef-34bd-4fa7-99e8-1892e117da35 USDEUR 0.7521600127220154 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-11-28 00:00:00 a898dc28-4670-4520-a6d5-240deefdbfc9 USDEUR 0.7521600127220154 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-11-29 00:00:00 264a6aed-4cf2-4b3f-bd2b-1d3be9c6a9ba USDEUR 0.7538599967956543 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-11-30 00:00:00 7f995f76-1df9-42a6-a515-a1919b162b43 USDEUR 0.751990020275116 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-12-01 00:00:00 c2d363ba-03c1-4b01-a82f-f1e7c91daf79 USDEUR 0.7492899894714355 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-12-02 00:00:00 3327e2d4-1e5e-4e59-a2c8-0a590d59f969 USDEUR 0.7540900111198425 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-12-03 00:00:00 9c5d27fe-9d60-4244-b3c1-2ebe62394338 USDEUR 0.742609977722168 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-12-04 00:00:00 56def3ca-097b-4757-9b30-f375f5ab5361 USDEUR 0.742609977722168 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-12-05 00:00:00 93ccc3d3-df46-480d-accd-863c8f3ee5e9 USDEUR 0.742609977722168 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-12-06 00:00:00 de198f34-7288-4bd6-909c-c80907b24cfe USDEUR 0.7464900016784668 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-12-07 00:00:00 cbca8172-7fc3-4305-80a8-db028ae4045f USDEUR 0.7445499897003174 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-12-08 00:00:00 c2071673-67b9-4403-b28c-9ccde651fd77 USDEUR 0.7493399977684021 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-12-09 00:00:00 9615756c-8b23-4cb0-aadc-eb594ba669e9 USDEUR 0.7516499757766724 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-12-10 00:00:00 6a63b5ce-9223-4145-aead-f0644446d8cd USDEUR 0.756659984588623 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-12-11 00:00:00 c74b8aeb-819e-4297-a2b7-4ae390c4c5dd USDEUR 0.756659984588623 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-12-12 00:00:00 38d7f867-81df-486a-8c3a-07a0d513583a USDEUR 0.756659984588623 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-12-13 00:00:00 722fa735-0e58-4ad9-bb8b-1102e6607221 USDEUR 0.7507500052452087 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-10-10 00:00:00 7e372e15-ce06-4437-b980-b1b0b19e52d4 0P0000S0OD.SW 344.0751037597656 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-12-14 00:00:00 b3b6e685-e7db-4ae3-bb27-1c7e07010caa USDEUR 0.7513700127601624 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-12-15 00:00:00 4ec50aeb-0ffc-45f9-ac5a-66a987f83c7a USDEUR 0.7460500001907349 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-12-16 00:00:00 72e4b834-a227-48f1-b620-fad9f6dd32f7 USDEUR 0.7546600103378296 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-12-17 00:00:00 bb37fdcf-fbea-4c9d-9317-b103dc303deb USDEUR 0.7511500120162964 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-12-18 00:00:00 bf6891a4-a94a-42ef-9c6e-0fb696b33c0e USDEUR 0.7511500120162964 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-12-19 00:00:00 4a429b00-ee66-4e9f-b732-9682a6979898 USDEUR 0.7511500120162964 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-12-20 00:00:00 3712b83e-71a7-4ef2-aee5-bf02f6064434 USDEUR 0.7467100024223328 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-12-21 00:00:00 2940ccd1-5389-4596-996e-43c0e9aeba73 USDEUR 0.7480000257492065 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-12-22 00:00:00 af122e5f-4cc0-46a5-8eca-3c15b5f80901 USDEUR 0.7467700242996216 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-12-23 00:00:00 f24bf261-bce2-4558-a615-c82d33c9d128 USDEUR 0.7400799989700317 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-12-24 00:00:00 a82c2638-0035-4f58-bc52-45eea1b24832 USDEUR 0.7386599779129028 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-12-25 00:00:00 5e940818-2e77-40f3-b149-b2fd9e4ec9b7 USDEUR 0.7386599779129028 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-12-26 00:00:00 3a32b4e9-47da-462e-bdfe-e8c3d83dc154 USDEUR 0.7386599779129028 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-12-27 00:00:00 cd7672aa-db57-49d2-af79-f5a82c1329f6 USDEUR 0.734000027179718 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-12-28 00:00:00 9a70d8df-bf6d-4259-8b0e-68f6f7cd32d7 USDEUR 0.7356200218200684 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-12-29 00:00:00 4a093679-8d86-4e41-a0e8-eb277f94857a USDEUR 0.7349200248718262 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-12-30 00:00:00 f7251409-8845-4200-8937-ad7ee786900d USDEUR 0.733780026435852 YAHOO CLOSE -2026-01-28 15:52:36.88 2004-12-31 00:00:00 28ddced2-c22a-471e-a4ee-10fc55904c58 USDEUR 0.7371900081634521 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-01-01 00:00:00 4e569cd7-c80d-43d6-ab94-1f88aa5cd74e USDEUR 0.7371900081634521 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-01-02 00:00:00 47141623-bc3b-46f5-8ae6-59900400a5b7 USDEUR 0.7371900081634521 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-01-03 00:00:00 b860c96a-81c6-4936-9b5f-957850283343 USDEUR 0.742389976978302 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-01-04 00:00:00 8d421845-ff17-4042-a583-ec84731a4bde USDEUR 0.7529000043869019 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-01-05 00:00:00 4d5c310e-ed08-4ef9-b64b-941ed1fc89e0 USDEUR 0.7530099749565125 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-01-06 00:00:00 4be48602-3c49-4677-bc22-a8df725ac478 USDEUR 0.7585499882698059 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-01-07 00:00:00 4a9e972d-7f28-4a4d-8ace-feff10e32b24 USDEUR 0.7656400203704834 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-01-08 00:00:00 e1b4a40d-3b91-4bc6-95c8-f93d6ca8f033 USDEUR 0.7656400203704834 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-01-09 00:00:00 7e1e805c-52af-4a41-943a-e5483bc07e28 USDEUR 0.7656400203704834 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-01-10 00:00:00 88373aa1-e012-4635-bc99-82c50601d68b USDEUR 0.7627800107002258 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-01-11 00:00:00 701143db-084e-4a84-9953-83b307e309f9 USDEUR 0.7623699903488159 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-01-12 00:00:00 b10e9625-b2e9-4ea8-9e4a-4c291c020a0a USDEUR 0.7543799877166748 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-01-13 00:00:00 d3a1ad35-0ea8-4882-ad8b-fdd508295060 USDEUR 0.7569400072097778 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-01-14 00:00:00 3d48c65b-5e92-4029-9407-c364d9b82cce USDEUR 0.7634199857711792 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-01-15 00:00:00 f6f1b811-b69b-4726-b5cb-7238745983a4 USDEUR 0.7634199857711792 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-01-16 00:00:00 c1a02dcc-4e91-4cdf-b744-736e36072e75 USDEUR 0.7634199857711792 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-01-17 00:00:00 3b200681-10dc-4f93-93a2-b502730c4817 USDEUR 0.766219973564148 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-01-18 00:00:00 967243c6-eeb5-4296-9370-8b82a9c725d5 USDEUR 0.7681699991226196 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-01-19 00:00:00 fc0a5daf-4244-4575-ad98-0d38f51aa189 USDEUR 0.7690500020980835 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-01-20 00:00:00 6db49d8f-ee69-41b9-8c2b-7328bd5c571f USDEUR 0.7714300155639648 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-01-21 00:00:00 6093076d-91c5-4428-86d2-6df4edcde332 USDEUR 0.7692899703979492 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-01-22 00:00:00 22a6bd5f-8041-4f67-8250-c26a224a0669 USDEUR 0.7692899703979492 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-01-23 00:00:00 7c4abc92-e113-4f3f-8bb9-faf8d256e9b6 USDEUR 0.7692899703979492 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-01-24 00:00:00 4190fd39-8466-4eaf-b1f8-97b4b993a6f7 USDEUR 0.7669299840927124 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-01-25 00:00:00 77435c25-fc20-467d-b1c1-ba249f161de2 USDEUR 0.7709500193595886 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-01-26 00:00:00 9b034f8a-348a-4583-bfbd-040920692652 USDEUR 0.7646399736404419 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-01-27 00:00:00 713f8d00-33b7-47be-a69f-eabd1a71fb0d USDEUR 0.7668099999427795 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-01-28 00:00:00 bb798e80-7926-47c1-bebf-76d088dc4f30 USDEUR 0.7665799856185913 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-01-29 00:00:00 1251fa41-1df4-4488-9544-dc8df07d2356 USDEUR 0.7665799856185913 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-01-30 00:00:00 f9893b03-e8bc-4765-9b9f-6d745c83e266 USDEUR 0.7665799856185913 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-01-31 00:00:00 2dd878cd-8742-4dec-9383-c713d12ee4e8 USDEUR 0.7661700248718262 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-02-01 00:00:00 4b845055-2854-41a2-9cc1-bb46ca96193b USDEUR 0.7669299840927124 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-02-02 00:00:00 085c11bd-cc29-43c1-a620-78f04513c4cb USDEUR 0.7673400044441223 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-02-03 00:00:00 4bc9a92e-af04-4b92-a5ac-744f87f38006 USDEUR 0.7708899974822998 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-02-04 00:00:00 63920991-f05f-482c-9ef0-8cd1bcf73ecf USDEUR 0.7777299880981445 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-02-05 00:00:00 dba4173a-edea-4987-aa3c-58f90bd0e6c6 USDEUR 0.7777299880981445 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-02-06 00:00:00 7eea494b-432d-48e2-9750-07656c162301 USDEUR 0.7777299880981445 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-02-07 00:00:00 ed4f2897-4434-432a-acdb-46af26b8cb3e USDEUR 0.7834500074386597 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-02-08 00:00:00 be552082-19b5-4f13-89ed-0361744b18e7 USDEUR 0.7830899953842163 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-02-09 00:00:00 8554c450-6460-4766-a86b-bb8ae1d8c1cd USDEUR 0.780460000038147 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-02-10 00:00:00 42cc5d68-e060-487b-850b-bb657afa4f95 USDEUR 0.776639997959137 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-02-11 00:00:00 1dd06f91-f82f-466c-91a2-5ffccc4fc6cd USDEUR 0.7777900099754333 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-02-12 00:00:00 38f94466-5e34-4d0e-bc45-680c67da7787 USDEUR 0.7777900099754333 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-02-13 00:00:00 c0e2ef77-b7cb-421c-a1fb-aba5e9077c42 USDEUR 0.7777900099754333 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-02-14 00:00:00 152f7362-184b-401e-94a9-e98aefbad252 USDEUR 0.770829975605011 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-02-15 00:00:00 ec8362a2-67ea-44e1-86c3-5ea3b07e775c USDEUR 0.7682300209999084 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-02-16 00:00:00 27f3114d-6b9c-4ecf-a45b-0f53b9f99e0a USDEUR 0.7678700089454651 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-02-17 00:00:00 b4fa318f-da91-4ae3-afc6-b4563e8562f8 USDEUR 0.7648199796676636 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-02-18 00:00:00 b83dc2f7-f34d-4912-9c69-0165488ec574 USDEUR 0.7651699781417847 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-02-19 00:00:00 77bf4b28-c9f4-43d3-b252-8015145b7f06 USDEUR 0.7651699781417847 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-02-20 00:00:00 d1f1dee9-7609-4774-92b0-7b51ce9fbafd USDEUR 0.7651699781417847 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-02-21 00:00:00 80e2a1b3-4309-47eb-9150-686d8cb0f212 USDEUR 0.7654600143432617 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-02-22 00:00:00 7a5f88dc-2784-4d94-91e2-3880d76d01f3 USDEUR 0.7540900111198425 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-02-23 00:00:00 5b45e27f-3c09-425e-8974-7bd10b67165f USDEUR 0.7573999762535095 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-02-24 00:00:00 aef3f17f-deed-4892-9abf-900b1aaf2302 USDEUR 0.7585499882698059 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-02-25 00:00:00 b886ce64-3feb-461c-a0e4-059a763e4054 USDEUR 0.7549399733543396 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-02-26 00:00:00 ad846f5b-6663-4fc9-83eb-27c1f6cfe627 USDEUR 0.7549399733543396 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-02-27 00:00:00 86cb59a6-c4fe-4ec6-ac75-b534200e82d1 USDEUR 0.7549399733543396 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-02-28 00:00:00 e6534b9c-6378-4ee0-8eb0-c4c6bec77c2b USDEUR 0.756600022315979 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-03-01 00:00:00 2e8885d7-9ecb-4508-b998-d4c9a53395fd USDEUR 0.759190022945404 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-03-02 00:00:00 c3effaf2-a1cc-479f-a85a-38fcece5ce56 USDEUR 0.7612699866294861 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-03-03 00:00:00 f90480ba-94d7-4ff6-8d44-01125ccc7e79 USDEUR 0.7630100250244141 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-03-04 00:00:00 91afad3c-e3d9-4ebc-b0b5-ab3cca35620f USDEUR 0.7548900246620178 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-03-05 00:00:00 e4d80e26-b912-46a8-9483-2f76efbf3aad USDEUR 0.7548900246620178 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-03-06 00:00:00 483517f4-8917-411a-ac91-ece294621bfa USDEUR 0.7548900246620178 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-03-07 00:00:00 a168c5cc-63b9-4f18-93fb-984a746ff143 USDEUR 0.7563199996948242 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-03-08 00:00:00 1f04a8ee-d08e-4059-b0ec-5288f94aae0c USDEUR 0.7489500045776367 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-03-09 00:00:00 f1cd4c21-9225-4cee-8fa7-5f3ab36d3f5c USDEUR 0.7475500106811523 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-03-10 00:00:00 8ee1c610-5123-4e91-a9ea-afd789ee28df USDEUR 0.744159996509552 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-03-11 00:00:00 c4f319f4-1f7d-445d-b7ef-d0c38e8ee063 USDEUR 0.7422299981117249 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-03-12 00:00:00 c7bd383a-689f-4ea1-847b-3100b2d5283e USDEUR 0.7422299981117249 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-03-13 00:00:00 417bc996-33f9-457d-b5bd-c40bde752564 USDEUR 0.7422299981117249 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-03-14 00:00:00 5df266d1-b8e1-4aa4-8d72-a352a29a1e5f USDEUR 0.7482200264930725 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-03-15 00:00:00 88abcd37-a2a3-4e0e-bf76-4345e9ccb9d3 USDEUR 0.7513099908828735 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-03-16 00:00:00 b1c5bb0d-9059-4976-a26c-6df480d21f62 USDEUR 0.7456600069999695 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-03-17 00:00:00 cb3d6ae7-8cc5-42e6-8974-016910466788 USDEUR 0.747439980506897 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-03-18 00:00:00 c4dda2f4-98c6-4cec-8a9c-5296b4714603 USDEUR 0.7506399750709534 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-03-19 00:00:00 114e5982-1342-449e-a930-bf9f6c503646 USDEUR 0.7506399750709534 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-03-20 00:00:00 145a5a09-30fb-4b2c-bd2f-eb5063def86c USDEUR 0.7506399750709534 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-03-21 00:00:00 f9b67a78-6656-4bfd-9c62-8b386fff5e70 USDEUR 0.7598199844360352 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-03-22 00:00:00 1e2aafc5-74dc-4979-bcba-d11a78aa9ff1 USDEUR 0.7646999955177307 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-03-23 00:00:00 16df90cf-452f-4c94-847a-5874326d7dcc USDEUR 0.7696499824523926 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-03-24 00:00:00 bb569aab-d9eb-4eef-9ffc-e455cb6454bf USDEUR 0.7732800245285034 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-03-25 00:00:00 9dc4146a-462b-4e7a-a019-2ea3dad2b374 USDEUR 0.77183997631073 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-03-26 00:00:00 78bde843-1836-4895-91ca-556bfb31794c USDEUR 0.77183997631073 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-03-27 00:00:00 2f0004f6-63e7-47c7-a91b-e1824a7ce6ff USDEUR 0.7754899859428406 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-03-28 00:00:00 5399e565-fac7-4aac-be67-36696bbf12e9 USDEUR 0.7729200124740601 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-03-29 00:00:00 85abd23f-3ec4-4d93-81ee-870b283fa864 USDEUR 0.7742900252342224 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-03-30 00:00:00 ef4c60cb-dfb7-4e81-84db-a32a4f4dcbf1 USDEUR 0.7711899876594543 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-03-31 00:00:00 32b17f8c-d34a-47f1-bbff-c1fcb659c3e6 USDEUR 0.774649977684021 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-04-01 00:00:00 1711eeb8-89c5-445d-b490-6934515c8206 USDEUR 0.774649977684021 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-04-02 00:00:00 34d00717-99d0-431c-9fde-85814d9bbd33 USDEUR 0.774649977684021 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-04-03 00:00:00 1757546e-ebc2-43f2-b6d7-06d2049adf8a USDEUR 0.7782099843025208 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-04-04 00:00:00 b161158c-6cfb-42fb-8047-4a711f7178a3 USDEUR 0.7777299880981445 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-04-05 00:00:00 a8842ba9-1be1-4b52-a803-ab2bded9faa2 USDEUR 0.777180016040802 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-04-06 00:00:00 3fbebf60-3e7a-4add-a274-8d63659b1951 USDEUR 0.7782099843025208 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-04-07 00:00:00 c016a398-2750-4f46-9e0a-1c1e96a045ed USDEUR 0.7731000185012817 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-04-08 00:00:00 68cbc711-1032-45d4-bfac-818e5a53e049 USDEUR 0.7731000185012817 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-04-09 00:00:00 67758f8d-2b06-40b7-b3b4-b11cac048a21 USDEUR 0.7731000185012817 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-04-10 00:00:00 9d4a18b5-139d-4409-89de-af0565282730 USDEUR 0.7709500193595886 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-04-11 00:00:00 cc7920d3-5668-4f82-b865-c069daebc359 USDEUR 0.7742900252342224 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-04-12 00:00:00 3240e9b6-466d-4a4c-9eac-07de123576c9 USDEUR 0.7744699716567993 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-04-13 00:00:00 9665e9c7-9725-4ec1-bb03-4755b9d16aa7 USDEUR 0.7815600037574768 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-04-14 00:00:00 3b7ba2b7-3f01-46d8-a46f-084484a2ec52 USDEUR 0.7770000100135803 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-04-15 00:00:00 50772f83-20f2-4116-926b-3aa6f9071af4 USDEUR 0.7770000100135803 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-04-16 00:00:00 9974dd4b-0ed6-4296-bc52-a0c7e5272d15 USDEUR 0.7770000100135803 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-04-17 00:00:00 c1737cfa-d67b-434f-af26-08d47e2dc7cd USDEUR 0.7681699991226196 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-04-18 00:00:00 78ef3ab6-2a64-43f6-84b7-a6f475de5b4b USDEUR 0.7653999924659729 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-04-19 00:00:00 c69cd322-8f4f-4ba7-9d1e-d39748f8470a USDEUR 0.7641199827194214 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-04-20 00:00:00 e5f483a9-3655-4a62-ae83-e1da452ba0b5 USDEUR 0.7664600014686584 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-04-21 00:00:00 eb7229fe-552b-4d47-89bc-cff6725f81c5 USDEUR 0.7655799984931946 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-04-22 00:00:00 a8d41b68-c3ed-417c-9f50-0f302266a8b1 USDEUR 0.7655799984931946 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-04-23 00:00:00 53a5c19f-7cc8-4fd8-8ddc-66916313206d USDEUR 0.7655799984931946 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-04-24 00:00:00 ec9c8bf5-444a-4240-85ed-15a4f77ab209 USDEUR 0.7695900201797485 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-04-25 00:00:00 3f82113e-a2b0-4173-9480-6725b95a4813 USDEUR 0.7701200246810913 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-04-26 00:00:00 a9f7e96a-d4de-4a33-97a9-8a275d988dec USDEUR 0.773930013179779 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-04-27 00:00:00 741f417f-6b44-47df-afd6-a17eb8a6f34e USDEUR 0.7748900055885315 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-04-28 00:00:00 f1bef705-366d-4107-8eda-b0c1ea223d59 USDEUR 0.776639997959137 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-04-29 00:00:00 206f74b5-9439-4e94-a42a-b63f7aebe85c USDEUR 0.776639997959137 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-04-30 00:00:00 cbe0c277-ad7a-4239-80da-e1efbe7df6b5 USDEUR 0.776639997959137 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-05-01 00:00:00 83920059-28be-4abe-be06-9a0ea9f95915 USDEUR 0.7784500122070312 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-05-02 00:00:00 7c1e4bfc-2f8c-44bf-a8dd-c3d352297ff2 USDEUR 0.7759799957275391 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-05-03 00:00:00 7f681e04-dc55-44f2-8fa1-b30111dd0c0a USDEUR 0.7721999883651733 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-05-04 00:00:00 69661ddb-8d66-4967-ac6d-d9f598926db9 USDEUR 0.77183997631073 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-05-05 00:00:00 86e3cb79-2718-4c3a-85b4-f2f7e2884294 USDEUR 0.7805200219154358 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-05-06 00:00:00 0786d1fc-134d-4956-849d-1e3b1c60c105 USDEUR 0.7805200219154358 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-05-07 00:00:00 73707677-652f-4f2b-b763-26ebd3fe37b0 USDEUR 0.7805200219154358 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-05-08 00:00:00 f31d1215-4c8f-45a8-a2a6-b32128ab80dc USDEUR 0.7779099941253662 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-05-09 00:00:00 d94d999c-385d-450d-be5f-94e802500921 USDEUR 0.7759799957275391 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-05-10 00:00:00 4472dcda-0d65-4d1f-9eb5-a611915cb9f3 USDEUR 0.7803999781608582 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-05-11 00:00:00 19c22cf9-f065-4cbf-b1cb-7d25b0864eee USDEUR 0.7885800004005432 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-05-12 00:00:00 e785e9d8-3d19-48ee-81df-13904f44bcd1 USDEUR 0.792639970779419 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-05-13 00:00:00 bcfaecfd-bda0-48db-ae11-9a339ea64957 USDEUR 0.792639970779419 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-05-14 00:00:00 20953cb4-7431-43f6-a6bc-8778d0deefca USDEUR 0.792639970779419 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-05-15 00:00:00 7cfca3c6-4bb6-4122-a9d3-bd27d34a8bb9 USDEUR 0.7911400198936462 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-05-16 00:00:00 333123ae-3ab9-4f5d-9520-c0c8523e8ae5 USDEUR 0.7934600114822388 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-05-17 00:00:00 a8f03733-955e-4193-beca-35efd2a7418d USDEUR 0.7885800004005432 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-05-18 00:00:00 9b8f846e-aec1-40b8-9e58-11193cac45f3 USDEUR 0.791450023651123 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-05-19 00:00:00 5d1f706c-fae4-4f9d-8568-45c63eb36e6b USDEUR 0.7963700294494629 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-05-20 00:00:00 a35647c6-74ba-4e53-80ad-2b5cc2057064 USDEUR 0.7963700294494629 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-05-21 00:00:00 689e6730-eed7-4379-b039-234d2443efd6 USDEUR 0.7963700294494629 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-05-22 00:00:00 129a5334-f732-424c-a12b-d590963b5fd8 USDEUR 0.7954800128936768 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-05-23 00:00:00 67c7e29d-8379-4c13-a808-1c4080fc75e8 USDEUR 0.7956699728965759 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-05-24 00:00:00 c08379e0-4068-4954-863d-554ba1734528 USDEUR 0.7937099933624268 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-05-25 00:00:00 173846ae-5766-44f3-b11d-4467d9f9b2b9 USDEUR 0.7991099953651428 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-05-26 00:00:00 634988b3-a596-411f-b6cb-07ad4ae23750 USDEUR 0.7947900295257568 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-05-27 00:00:00 3874ac3e-b8f5-4e7d-94a9-666c7c3a02e0 USDEUR 0.7947900295257568 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-05-28 00:00:00 2607d01a-4bfb-49ef-baf2-92c6df5fb617 USDEUR 0.7947900295257568 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-05-29 00:00:00 947dbfaf-f8de-4497-9c8f-85dec1927c1c USDEUR 0.8010900020599365 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-05-30 00:00:00 e165f3b5-44c9-4018-94d3-f213d64056f1 USDEUR 0.8124799728393555 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-05-31 00:00:00 d0da9398-43fb-45f9-b336-b0860668fc4c USDEUR 0.8199399709701538 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-06-01 00:00:00 f4f3e96a-b4fe-46ae-9501-12f713bfbe9f USDEUR 0.8151999711990356 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-06-02 00:00:00 dcb5e7d6-519b-4ea9-bf59-b8c87a8e821d USDEUR 0.8176599740982056 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-06-03 00:00:00 57256dc6-f1d2-47fc-80f0-cecc18134e25 USDEUR 0.8176599740982056 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-06-04 00:00:00 7f3c2bfd-cafc-4c5f-9a01-213dd6f9938b USDEUR 0.8176599740982056 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-06-05 00:00:00 64421092-bcfe-44c3-8957-eed48b5e0460 USDEUR 0.8156599998474121 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-06-06 00:00:00 356b5d5b-0532-4111-a890-7151f796c8a8 USDEUR 0.8144000172615051 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-06-07 00:00:00 9f78c193-73ab-4429-a831-ebaefb36f219 USDEUR 0.8171300292015076 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-06-08 00:00:00 0275c223-ba1b-43bf-a455-653a090d99ff USDEUR 0.817799985408783 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-06-09 00:00:00 2221347f-100c-4bdb-8f26-8c1f2479ae72 USDEUR 0.823930025100708 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-06-10 00:00:00 6862052c-a8ab-4508-8194-1e48594159af USDEUR 0.823930025100708 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-06-11 00:00:00 986bb5bd-e1a8-44e5-b24e-91906e8da9eb USDEUR 0.823930025100708 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-06-12 00:00:00 89b03fdc-2b6e-4355-b8bd-e94323d38235 USDEUR 0.825219988822937 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-06-13 00:00:00 6e606073-e9a9-4e77-9d5c-a45407fcdde1 USDEUR 0.831529974937439 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-06-14 00:00:00 f9280096-8ac6-4a41-9c26-1190956a894f USDEUR 0.8249499797821045 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-06-15 00:00:00 5c76e439-d86a-41cb-b68e-96024aa6362e USDEUR 0.8265100121498108 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-06-16 00:00:00 460f4b5d-b0f6-4718-853f-bc0ada0c4e68 USDEUR 0.8144000172615051 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-06-17 00:00:00 9c3aeb74-af53-4216-a5e3-fb87267d14cf USDEUR 0.8144000172615051 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-06-18 00:00:00 566b4280-9ff0-4fdc-b267-d9a734ec242c USDEUR 0.8144000172615051 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-06-19 00:00:00 6ec76093-344f-4228-aa11-0f55e253d7f0 USDEUR 0.8229100108146667 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-06-20 00:00:00 cb38e230-c5fa-4032-af99-ccc197efeb0a USDEUR 0.8214200139045715 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-06-21 00:00:00 d5abb22a-3496-48f8-bc17-78eaa6d498fe USDEUR 0.8250100016593933 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-06-22 00:00:00 d8edc992-4399-4f44-a5e8-92a881597fc2 USDEUR 0.8313199877738953 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-06-23 00:00:00 fdc5fe2f-4bfc-4db4-ad5a-fee18fb1511b USDEUR 0.8265799880027771 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-06-24 00:00:00 efb84f06-f0b5-431a-9b46-d8955c6be707 USDEUR 0.8265799880027771 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-06-25 00:00:00 24f7152d-7969-41a0-a8b7-cf1725d486fe USDEUR 0.8265799880027771 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-06-26 00:00:00 1b40ffee-3e1b-4046-a5bc-350c3ee51561 USDEUR 0.8220999836921692 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-06-27 00:00:00 f7f29476-4b26-4e91-ada3-d3bed6b86e40 USDEUR 0.8282899856567383 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-06-28 00:00:00 ce3f7409-f766-4b7b-b6ae-c02c5ac12edb USDEUR 0.8279500007629395 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-06-29 00:00:00 c6ef961f-bcec-4efa-bf1b-f077b672d85e USDEUR 0.8270599842071533 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-06-30 00:00:00 1ea10eda-41fd-49fd-8f25-92ec7020c443 USDEUR 0.8378000259399414 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-07-01 00:00:00 c943b3f6-966a-4732-9f31-40ef2b0d1940 USDEUR 0.8378000259399414 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-07-02 00:00:00 f9e063c5-8e18-4284-9af6-ef73cc377bef USDEUR 0.8378000259399414 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-07-03 00:00:00 ad8a64da-6191-49ba-a81a-db3ffd5dbaa5 USDEUR 0.8396999835968018 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-07-04 00:00:00 0bfb665d-7255-4887-8920-56ef2e120540 USDEUR 0.8381500244140625 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-07-05 00:00:00 10811d8f-8c0a-4e5f-bfcf-73278e8b912a USDEUR 0.8382899761199951 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-07-06 00:00:00 9c5edccf-76cf-4e97-92f6-3d519d444bdb USDEUR 0.8371700048446655 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-07-07 00:00:00 1193c59b-b869-4f8c-be24-aad8b8a61cc5 USDEUR 0.8346499800682068 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-07-08 00:00:00 1da6c08b-62c6-4535-b5a2-61a163febbd7 USDEUR 0.8346499800682068 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-07-09 00:00:00 617c6140-a89e-4755-a135-56023fe7ad05 USDEUR 0.8346499800682068 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-07-10 00:00:00 43240244-66aa-4a3e-bac7-f4fd52cd68a7 USDEUR 0.8285700082778931 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-07-11 00:00:00 5cca1343-09a4-4b87-b9a9-960f45ad4b90 USDEUR 0.8176599740982056 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-07-12 00:00:00 218236ab-5e13-4a41-b37c-62c402c1805d USDEUR 0.8278099894523621 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-07-13 00:00:00 554e16e5-a5f8-4d55-8c05-2236ca3ea943 USDEUR 0.8268600106239319 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-07-14 00:00:00 b054b8f7-5649-4fd6-87c2-9cf753e7bd1f USDEUR 0.8301500082015991 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-07-15 00:00:00 5fc4bd9e-ab1a-4554-bc50-d969f8bf114a USDEUR 0.8301500082015991 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-07-16 00:00:00 8da679bd-122e-4434-85dd-b0d52d1210a8 USDEUR 0.8301500082015991 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-07-17 00:00:00 0535784b-24fb-40f6-8e8e-0e8a7594a6d7 USDEUR 0.8294600248336792 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-07-18 00:00:00 68f903fa-91c8-4675-bf67-ceb15713bc4f USDEUR 0.8312600255012512 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-07-19 00:00:00 cce8d6ff-7405-4606-bb00-8f4497947bce USDEUR 0.8224999904632568 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-07-20 00:00:00 8ebf6f7a-bf1d-43dc-b2cb-8adf00994044 USDEUR 0.8223000168800354 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-07-21 00:00:00 09504309-3b02-4093-9a90-439ad5d9f9bc USDEUR 0.8291199803352356 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-07-22 00:00:00 654b2d71-8620-48be-9cdb-8f0c9c4dfc65 USDEUR 0.8291199803352356 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-07-23 00:00:00 a37341ac-f365-4182-ae75-7d83fba4b57a USDEUR 0.8291199803352356 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-07-24 00:00:00 73c5cd35-2b16-4a32-838e-ca2de56dca7a USDEUR 0.8288400173187256 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-07-25 00:00:00 6db7d314-66c3-415c-9818-6ffa0833c84f USDEUR 0.8321499824523926 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-07-26 00:00:00 4898e2cc-3e70-40c3-86b2-922d96981dcb USDEUR 0.8287100195884705 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-07-27 00:00:00 18bb096f-a195-4605-8fbb-8516f7fea190 USDEUR 0.8242700099945068 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-07-28 00:00:00 29f9e550-3a53-4d9a-ad7a-58b361946c2b USDEUR 0.8248100280761719 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-07-29 00:00:00 379aa12b-621a-407b-8164-dacf797640bb USDEUR 0.8248100280761719 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-07-30 00:00:00 3ac161d7-6875-4915-8e10-1ca93adbcae7 USDEUR 0.8248100280761719 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-07-31 00:00:00 17169b9a-7dac-4ae0-8197-c6b972149008 USDEUR 0.8207499980926514 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-08-01 00:00:00 962353d4-228f-448b-8270-64fb07d49cce USDEUR 0.8200799822807312 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-08-02 00:00:00 f5564d5c-cd0c-4ebf-90bf-5deced3873f5 USDEUR 0.810699999332428 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-08-03 00:00:00 4f70307f-8a41-492b-8594-fb92ae5e5b5c USDEUR 0.8074300289154053 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-08-04 00:00:00 d1b4fb1e-0fbb-47f7-9f09-994ce89d1497 USDEUR 0.8086699843406677 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-08-05 00:00:00 ceaec7e2-c6e1-4178-8c87-c8c10f56b671 USDEUR 0.8086699843406677 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-08-06 00:00:00 6522ab3b-543e-4ac7-aa50-d845ae2d7bfd USDEUR 0.8086699843406677 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-08-07 00:00:00 afe7b5de-9a4e-4feb-83d2-a3d6eebbdb79 USDEUR 0.8096500039100647 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-08-08 00:00:00 ed52df23-b090-4bd0-b667-0ed3d2390483 USDEUR 0.8078799843788147 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-08-09 00:00:00 2637f620-b4a2-49b6-86b1-bee79d220531 USDEUR 0.8073599934577942 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-08-10 00:00:00 2117c64f-11c7-436b-a8b8-784de89e7382 USDEUR 0.8017299771308899 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-08-11 00:00:00 5f0acf42-0870-4a23-8e0a-9f9bf26fb498 USDEUR 0.8035399913787842 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-08-12 00:00:00 cacc307d-0017-40a9-999f-03e1e252a237 USDEUR 0.8035399913787842 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-08-13 00:00:00 9256136e-a4a8-47df-9dbc-f2a70188d703 USDEUR 0.8035399913787842 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-08-14 00:00:00 2a5c8e8d-617f-4f89-b1f7-aed1b006f858 USDEUR 0.8083400130271912 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-08-15 00:00:00 8a71d6ba-71e8-4092-8956-2e39f69e1974 USDEUR 0.809719979763031 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-08-16 00:00:00 a820203f-9726-4509-a32c-3d3f259e261d USDEUR 0.8144599795341492 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-08-17 00:00:00 a0752b41-901c-41c0-9e0e-95578e779a61 USDEUR 0.8207499980926514 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-08-18 00:00:00 596bd7b0-8c3e-4afe-81f6-59f0d451b65f USDEUR 0.8227099776268005 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-08-19 00:00:00 6cf856c1-c2b6-448e-9402-cb2a5ec504a5 USDEUR 0.8227099776268005 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-08-20 00:00:00 e33329e3-9ee2-4acd-904b-4facdefa747e USDEUR 0.8227099776268005 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-08-21 00:00:00 1acbe2cb-dd4c-4e18-b161-6e6bb2eae658 USDEUR 0.8173900246620178 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-08-22 00:00:00 7c94ab52-9866-48b7-9698-d6774f1160ec USDEUR 0.817330002784729 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-08-23 00:00:00 ca30d4f6-7f17-4ab7-a6c2-f1b80bd3eb64 USDEUR 0.8147299885749817 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-08-24 00:00:00 3b9b7a59-434a-4bd2-8487-08295bd4439d USDEUR 0.8128799796104431 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-08-25 00:00:00 1bde4b83-af56-4464-bc01-c685e5fd4f04 USDEUR 0.8133999705314636 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-08-26 00:00:00 751f7ab1-59c7-474f-8dc4-e1b100a411ea USDEUR 0.8133999705314636 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-08-27 00:00:00 c2fd84f1-ca70-45b0-9001-14dede1a162e USDEUR 0.8133999705314636 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-08-28 00:00:00 35bb24c9-c24d-4295-919a-f5e6f1c6b3b0 USDEUR 0.817330002784729 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-08-29 00:00:00 d3227328-c80b-4eeb-a091-c11ffd8d6a83 USDEUR 0.8184599876403809 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-08-30 00:00:00 8984f40f-2ac5-44c6-8443-aed53f0c3c41 USDEUR 0.8103100061416626 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-08-31 00:00:00 b94e0dab-c9f8-4259-8780-e900fc6580e3 USDEUR 0.8006399869918823 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-09-01 00:00:00 e8998980-269a-4a35-8729-20427a98e8fe USDEUR 0.7978900074958801 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-09-02 00:00:00 29542099-4557-4e69-8fea-9848dabdb26f USDEUR 0.7978900074958801 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-09-03 00:00:00 85c520ec-1f58-4142-8342-cc3292e3be82 USDEUR 0.7978900074958801 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-09-04 00:00:00 ab15165b-b181-4892-9868-adb1ec7726d4 USDEUR 0.7982800006866455 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-09-05 00:00:00 6ac954b5-88ed-409f-8f31-9db0acdb805c USDEUR 0.8026999831199646 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-09-06 00:00:00 3dadc838-26f6-4476-867f-4aa10d7c0885 USDEUR 0.8054100275039673 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-09-07 00:00:00 8b10e323-02d2-4c77-9901-fdab792838d1 USDEUR 0.8068400025367737 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-09-08 00:00:00 17792044-aa32-4a7b-9a0e-4546550c457c USDEUR 0.8057399988174438 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-09-09 00:00:00 557feb40-246a-467b-b7cd-c13e47ddc15e USDEUR 0.8057399988174438 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-09-10 00:00:00 e18f528f-3af1-4e22-9040-d3c14b061b81 USDEUR 0.8057399988174438 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-09-11 00:00:00 92e6d96f-d7af-4b80-ba9b-d7958f8db190 USDEUR 0.8136000037193298 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-09-12 00:00:00 40c5d5c6-b2f9-46a0-bfc1-379c0dbb1cbe USDEUR 0.814329981803894 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-09-13 00:00:00 68c71487-e712-482d-8beb-0b300b7f395e USDEUR 0.8144000172615051 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-09-14 00:00:00 dbf662b2-8d44-47b7-8a68-4ab5f6183342 USDEUR 0.8172600269317627 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-09-15 00:00:00 f8f8f662-a548-4ba9-a78f-6fb93885e552 USDEUR 0.8170599937438965 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-09-16 00:00:00 c38cd3cc-6acf-47a5-b1f3-503a8c6d439c USDEUR 0.8170599937438965 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-09-17 00:00:00 eb47e8ad-9242-4f9d-a557-6220e46dff38 USDEUR 0.8170599937438965 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-09-18 00:00:00 32dd6f2f-eb61-4bd9-a7cb-7c955b597a06 USDEUR 0.8237900137901306 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-09-19 00:00:00 a21fdf88-cd43-4128-92e0-0ab6ed70caa5 USDEUR 0.8251500129699707 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-09-20 00:00:00 b2cf0968-de92-4bd3-8350-6f6fa540770c USDEUR 0.8251500129699707 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-09-21 00:00:00 ddaa0f52-7258-42b9-a912-d31fe2b2b2a3 USDEUR 0.8227699995040894 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-09-22 00:00:00 0127127f-175d-4c57-8bc7-aa656186cb78 USDEUR 0.8305000066757202 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-09-23 00:00:00 ee6b2b1c-79a6-44fb-896b-b24df5e6e312 USDEUR 0.8305000066757202 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-09-24 00:00:00 3d8bedc9-9da4-46c8-9ec5-d916b5ac0ffa USDEUR 0.8305000066757202 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-09-25 00:00:00 ffb390d1-0f60-4feb-9793-d6c4be4668e3 USDEUR 0.8282899856567383 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-09-26 00:00:00 c60ed329-a3da-4911-bd2c-7bdc021ff217 USDEUR 0.8320199847221375 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-09-27 00:00:00 8bc8cb32-e1ff-45a8-ad44-ec583584605f USDEUR 0.8290500044822693 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-09-28 00:00:00 06ca42db-e689-4046-8396-b41337d5ce19 USDEUR 0.8318799734115601 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-09-29 00:00:00 d168da5f-e8ac-413f-a708-eab11636d3f9 USDEUR 0.8313900232315063 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-09-30 00:00:00 3a2403a8-8598-4f69-bf34-050768a4e848 USDEUR 0.8313900232315063 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-10-01 00:00:00 56562cb5-a350-4a13-ba99-913e28c491dc USDEUR 0.8313900232315063 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-10-02 00:00:00 e24b953e-aee5-42ad-9fe1-d689a91e4104 USDEUR 0.8394200205802917 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-10-03 00:00:00 a889e9fc-d03c-40a1-9cb5-049a4e6a0fd7 USDEUR 0.8389999866485596 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-10-04 00:00:00 bcf229d3-79ef-442d-949d-5e973c064a23 USDEUR 0.8324999809265137 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-10-05 00:00:00 97d69a4d-948d-4945-916f-c277274fe4e5 USDEUR 0.8215600252151489 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-10-06 00:00:00 d5957afd-bc16-4008-9b06-054da0fbf865 USDEUR 0.824400007724762 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-10-07 00:00:00 63d76d1c-948e-43d5-8d04-db1041acbf95 USDEUR 0.824400007724762 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-10-08 00:00:00 82df0d9e-6d52-408e-a4a5-aa854a3e9393 USDEUR 0.824400007724762 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-10-09 00:00:00 92750703-f84d-4eb8-be0d-534e8600b2f1 USDEUR 0.8299400210380554 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-10-10 00:00:00 10133f3d-3e61-472c-9acb-fc84df66e6d6 USDEUR 0.8343799710273743 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-10-11 00:00:00 60c792ef-0648-41e2-82c2-a4b1f26d9446 USDEUR 0.8313900232315063 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-10-12 00:00:00 c848a31c-40d1-407b-bdda-abd3677c463d USDEUR 0.8320199847221375 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-10-13 00:00:00 da5001d9-bef2-438f-b4ce-67f61dd3191a USDEUR 0.8280199766159058 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-10-14 00:00:00 087177f3-bf9e-434b-9702-ee8e403d652a USDEUR 0.8280199766159058 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-10-15 00:00:00 ffcb44b4-ba4b-4bbb-9d1a-2a60989be0fc USDEUR 0.8280199766159058 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-10-16 00:00:00 74a5eb84-bd15-4364-8d64-f2148dcd4027 USDEUR 0.8325700163841248 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-10-17 00:00:00 38cdb232-a53b-4cb4-b810-fea878c10154 USDEUR 0.8364700078964233 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-10-18 00:00:00 f4e4ffde-ba62-4c2c-ab3f-c23b5602b6c7 USDEUR 0.8351399898529053 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-10-19 00:00:00 bc992362-9abd-45dc-9871-bb3c1d903e7e USDEUR 0.8320900201797485 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-10-20 00:00:00 952ec48e-735a-487d-9e99-80899a97dbd7 USDEUR 0.8365399837493896 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-10-21 00:00:00 716d7c52-413f-459f-ae32-09b0ed0eccbf USDEUR 0.8365399837493896 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-10-22 00:00:00 c23e75e6-71b7-4357-9d5b-7c8a16f002da USDEUR 0.8365399837493896 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-10-23 00:00:00 f496bb0c-902f-4d03-9ab9-237cdab944f5 USDEUR 0.8349999785423279 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-10-24 00:00:00 46ab702a-75ac-45a1-a8e7-3cad4ad30de7 USDEUR 0.8256300091743469 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-10-25 00:00:00 f0e586f4-9a5c-47b0-87a8-b64e4ef23a28 USDEUR 0.828980028629303 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-10-26 00:00:00 9df11a78-8744-429e-aaf8-ed34cae43632 USDEUR 0.8235200047492981 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-10-27 00:00:00 2df8ac7a-719f-41b4-b036-3ec100cb5d09 USDEUR 0.8284299969673157 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-10-28 00:00:00 ff93fe70-8fd5-4ab1-8bae-a3b97df85eca USDEUR 0.8284299969673157 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-10-29 00:00:00 5528d462-5b98-4673-b4f7-f443da0900ea USDEUR 0.8284299969673157 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-10-30 00:00:00 e093e16c-7762-4e99-ab4f-c70aec54b8f0 USDEUR 0.8284299969673157 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-10-31 00:00:00 9cda5907-0d45-4439-94e7-273a09e8583a USDEUR 0.8341000080108643 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-11-01 00:00:00 178c238e-f5ce-47b8-bae7-573a277d673c USDEUR 0.8316699862480164 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-11-02 00:00:00 d657a792-8111-4114-94b4-00d624142d0a USDEUR 0.8286700248718262 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-11-03 00:00:00 15450c0b-4256-4ec6-bcad-9bd8ae2a2b0e USDEUR 0.836679995059967 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-11-04 00:00:00 d9dcd4f6-3da3-42b7-9a58-7ac85c3e1673 USDEUR 0.8465200066566467 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-11-05 00:00:00 39f7486b-2032-4a80-bc76-4018f6d34e56 USDEUR 0.8465200066566467 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-11-06 00:00:00 11399546-10b0-4bf4-8380-3024e0bbbbc0 USDEUR 0.8465200066566467 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-11-07 00:00:00 0e6cf0f9-7784-4f4f-b02d-6afa297f46bb USDEUR 0.8479599952697754 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-11-08 00:00:00 15414522-eb06-4262-9e10-0e869185ee07 USDEUR 0.8497599959373474 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-11-09 00:00:00 171a636f-36b2-41c8-99ab-acd757ff9a8d USDEUR 0.8490399718284607 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-11-10 00:00:00 e52aa780-51e3-4a2d-a3c0-4f7781129498 USDEUR 0.8564900159835815 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-11-11 00:00:00 4057efd3-458b-41aa-9a11-f82b089ff7cc USDEUR 0.852150022983551 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-11-12 00:00:00 b1ac9f57-817d-46d8-b92f-f501bca09183 USDEUR 0.852150022983551 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-11-13 00:00:00 f58df0b8-4ec6-46e2-a5ce-f22a1685c334 USDEUR 0.852150022983551 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-11-14 00:00:00 e5012ab1-fa5c-4030-9952-48c2480dc885 USDEUR 0.8552899956703186 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-11-15 00:00:00 c2fa98cc-58b5-446a-be21-dab3c907f613 USDEUR 0.852370023727417 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-11-16 00:00:00 463af37c-8634-4302-8303-89538ff27686 USDEUR 0.8563799858093262 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-11-17 00:00:00 3d078374-cc70-45ac-9fa5-e69c519a16fa USDEUR 0.8512099981307983 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-11-18 00:00:00 0a16c93f-d2a8-45cf-bcce-d689888ff07e USDEUR 0.8491799831390381 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-11-19 00:00:00 df539c38-c4f0-4089-9fbf-200d9d0bf721 USDEUR 0.8491799831390381 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-11-20 00:00:00 65557943-089d-4b35-8ccb-1f8bc77449f4 USDEUR 0.8491799831390381 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-11-21 00:00:00 a0e21764-aa39-4070-bd1c-772fc9fff4f5 USDEUR 0.8520100116729736 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-11-22 00:00:00 77e97811-80cf-4b55-99d3-62389edfd08f USDEUR 0.8464499711990356 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-11-23 00:00:00 a177e0e8-2ec2-4638-9ab9-1d29e9899ada USDEUR 0.8468800187110901 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-11-24 00:00:00 8589b49e-b9c7-4e17-9ceb-ca62fdda699d USDEUR 0.8488199710845947 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-11-25 00:00:00 59ed925e-5a6f-4384-b85d-0a5156eabbdd USDEUR 0.8528800010681152 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-11-26 00:00:00 4b2ff075-4aa5-4755-832b-b39e51fd22a1 USDEUR 0.8528800010681152 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-11-27 00:00:00 0ccc6ee2-2587-4a69-a4d2-f0eb545b76b4 USDEUR 0.8528800010681152 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-11-28 00:00:00 f8b0e2f7-0c1c-4ab8-b1b0-f31055ea0ea4 USDEUR 0.8438799977302551 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-11-29 00:00:00 8871eda2-d476-44b0-83ef-556c45475243 USDEUR 0.8497599959373474 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-11-30 00:00:00 7aba0264-03a1-410b-8869-88d53bd18951 USDEUR 0.847100019454956 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-12-01 00:00:00 1f2683b1-fd0a-441f-9b3a-6d526fdc9755 USDEUR 0.851639986038208 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-12-02 00:00:00 861e2053-02be-4c88-8da5-9e3713a0350a USDEUR 0.8533200025558472 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-12-03 00:00:00 ed4bab0a-a805-4ab0-b410-5fe10fcb44de USDEUR 0.8533200025558472 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-12-04 00:00:00 4a097f6e-2dbe-4de6-a23d-1ca34829c918 USDEUR 0.8533200025558472 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-12-05 00:00:00 b6c6da1d-89c6-42af-b132-52b359459110 USDEUR 0.8483899831771851 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-12-06 00:00:00 d1ef0d72-a42c-433c-ba12-7e619095356e USDEUR 0.847599983215332 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-12-07 00:00:00 7fd0024c-c3d9-44c9-9bb1-9bafc41fbfdc USDEUR 0.8533899784088135 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-12-08 00:00:00 45ce9620-66e8-4520-bb01-1c75c75ba1a9 USDEUR 0.8465200066566467 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-12-09 00:00:00 d7c17e92-47de-41a5-afb0-e1b3a04d9cc9 USDEUR 0.8464499711990356 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-12-10 00:00:00 04fb2268-2d8f-4c0a-ba19-f599e38a2a5d USDEUR 0.8464499711990356 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-12-11 00:00:00 c4833a35-76a0-4cb7-8913-7c0904d60ec8 USDEUR 0.8464499711990356 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-12-12 00:00:00 ac6bd3e6-9b00-4c71-902b-229395745eb1 USDEUR 0.8363999724388123 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-12-13 00:00:00 65479ee7-703d-41f6-b18e-be7e8d0a7a03 USDEUR 0.8368899822235107 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-12-14 00:00:00 9598c3f7-8185-4732-8b62-58624ebe435c USDEUR 0.8351399898529053 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-12-15 00:00:00 2ac420b6-0e5a-472d-8257-b3fa783014a5 USDEUR 0.8356299996376038 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-12-16 00:00:00 7683640c-b471-4dac-bd06-cb69c1938dea USDEUR 0.832360029220581 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-12-17 00:00:00 3c57f240-f6c7-4648-82b6-b15c32e702ae USDEUR 0.832360029220581 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-12-18 00:00:00 a25e7f55-2e93-4481-8e8c-d6efafc25d65 USDEUR 0.832360029220581 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-12-19 00:00:00 eb29484d-dba5-4dad-b951-3a4bd1c841ed USDEUR 0.8328499794006348 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-12-20 00:00:00 3fbc8798-9177-4353-bbaf-9ffc80f8d980 USDEUR 0.8421099781990051 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-12-21 00:00:00 6b353c04-e09c-4ce9-8d1c-92e0cccf1b61 USDEUR 0.8450199961662292 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-12-22 00:00:00 cc47668b-3d24-42cd-a517-b4a68c465a19 USDEUR 0.8422499895095825 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-12-23 00:00:00 e4f4f40a-95db-4d53-bfac-621d79cd9707 USDEUR 0.8423200249671936 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-12-24 00:00:00 2b42bd2c-d292-49e4-a6e8-1d18aa59118b USDEUR 0.8423200249671936 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-12-25 00:00:00 e5e50f3e-f330-4764-a60f-38f2cfc76468 USDEUR 0.8423200249671936 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-12-26 00:00:00 c263c96a-33d8-4d70-bbdc-04d4f425627e USDEUR 0.8447399735450745 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-12-27 00:00:00 23f66e49-08f0-42b7-a2ba-c50771ec44d1 USDEUR 0.8434500098228455 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-12-28 00:00:00 7f6e60dc-d579-43e2-b0cb-9e51cb0a54bf USDEUR 0.8440200090408325 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-12-29 00:00:00 89997c59-0a9f-4be1-845a-bede3bd91ef6 USDEUR 0.8438799977302551 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-12-30 00:00:00 a15997a5-ecbe-41ef-9288-2302ca668d67 USDEUR 0.8445199728012085 YAHOO CLOSE -2026-01-28 15:52:36.88 2005-12-31 00:00:00 66ea18ba-3a00-4dc3-8b88-dcd55b7bd0e5 USDEUR 0.8445199728012085 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-01-01 00:00:00 7018dc94-5467-4b40-822e-e80d418b5e8c USDEUR 0.8445199728012085 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-01-02 00:00:00 cebe528f-ba67-49ba-bcdb-d6bdce8e00e3 USDEUR 0.8462399840354919 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-01-03 00:00:00 622d143d-da35-47d7-aedd-358603af2d9d USDEUR 0.8310499787330627 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-01-04 00:00:00 e6af9f35-2769-4636-9143-2ddbd6be8cc9 USDEUR 0.8256300091743469 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-01-05 00:00:00 4ecfadec-3841-49ea-851f-547870e318e8 USDEUR 0.8259699940681458 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-01-06 00:00:00 b62bbe01-d6f8-4932-86c4-17481293093d USDEUR 0.8227699995040894 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-01-07 00:00:00 78fddb7c-018d-49ed-b249-a0f875848731 USDEUR 0.8227699995040894 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-01-08 00:00:00 97daa87e-1147-48fd-8353-84c921b0fa06 USDEUR 0.8227699995040894 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-01-09 00:00:00 2a8cd31d-04a3-49dd-9c17-873638497ae5 USDEUR 0.8281599879264832 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-01-10 00:00:00 45e2979b-2374-4557-94a6-af4681742104 USDEUR 0.8289099931716919 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-01-11 00:00:00 004533bc-4a19-4c43-a1e0-1bf34fa502b2 USDEUR 0.8237900137901306 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-01-12 00:00:00 bd2a06fc-f0d8-4a25-a95f-fdec07db82d4 USDEUR 0.8302199840545654 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-01-13 00:00:00 4cfad417-6a84-4f85-9616-a8a38a2b81ef USDEUR 0.8235200047492981 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-01-14 00:00:00 7ef67e32-8698-49ba-9b54-b68258ae620c USDEUR 0.8235200047492981 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-01-15 00:00:00 4f3c5b44-f9f4-4785-ab46-a618561af3ca USDEUR 0.8235200047492981 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-01-16 00:00:00 0a5e2fe1-82b8-4caa-be9b-ec144c0b218e USDEUR 0.8253499865531921 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-01-17 00:00:00 1ce844fd-d4b5-4837-8b3a-feaf5359fcff USDEUR 0.8258699774742126 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-01-18 00:00:00 449cac50-4cba-454f-928e-1fc4ca8c261b USDEUR 0.8259000182151794 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-01-19 00:00:00 664d3299-72d0-4152-bd61-d91dc994de7d USDEUR 0.8270599842071533 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-01-20 00:00:00 5147eabb-57e3-4d6d-8b0c-c27d752e40e5 USDEUR 0.823989987373352 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-01-21 00:00:00 eb29826c-54b0-4e35-b089-eb24be417ce8 USDEUR 0.823989987373352 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-01-22 00:00:00 e7ef86e6-3ab6-42ac-9706-c9d95542d74b USDEUR 0.823989987373352 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-01-23 00:00:00 ba9d8425-ffd9-4377-b6c1-6de039171b9e USDEUR 0.8127400279045105 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-01-24 00:00:00 1fc54c22-dcf6-421f-8dde-621423c06809 USDEUR 0.8153300285339355 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-01-25 00:00:00 cc4f6bcb-2dfc-42bd-9e36-0faa4da5e3af USDEUR 0.8166599869728088 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-01-26 00:00:00 12a52edd-5048-4538-b732-cb5be4175779 USDEUR 0.8186699748039246 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-01-27 00:00:00 ea189eb9-eabc-490e-8ca3-8ae602d2bf91 USDEUR 0.8268600106239319 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-01-28 00:00:00 e20e7e5c-442b-4bb1-a634-61f87f6c292d USDEUR 0.8268600106239319 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-01-29 00:00:00 bd09bd56-06ed-429c-9b81-93cd5c073a1d USDEUR 0.8268600106239319 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-01-30 00:00:00 e10d32ac-9719-461f-81b8-53967107a7f6 USDEUR 0.8274000287055969 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-01-31 00:00:00 6e0fe1e9-5015-4dd2-a810-4bc9d11e2a26 USDEUR 0.8231499791145325 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-02-01 00:00:00 fdb39d31-8149-49db-9e34-5656940d86f6 USDEUR 0.8287100195884705 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-02-02 00:00:00 cb626348-2907-4ae5-a392-8c330982073b USDEUR 0.8275399804115295 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-02-03 00:00:00 affe4a68-d243-4596-afba-df88d0ae3d16 USDEUR 0.8314599990844727 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-02-04 00:00:00 bb534af7-4735-4499-bc23-b5c6fbe9dddb USDEUR 0.8314599990844727 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-02-05 00:00:00 2ff65d09-b320-4d3d-aeee-53046dac8a24 USDEUR 0.8314599990844727 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-03-07 00:00:00 2e99b21e-3ba3-4675-8933-237722e87edc 0P0000S0OE.SW 122.6958999633789 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-03-08 00:00:00 ae30e691-de68-4563-bdc5-22ce6c24efe7 0P0000S0OE.SW 121.6947021484375 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-03-09 00:00:00 c72d319c-3ba1-4821-bde6-a69bfff12dd5 0P0000S0OE.SW 121.6947021484375 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-03-10 00:00:00 6daae2d1-2ddb-467b-a3fa-eedc4baa3e35 0P0000S0OE.SW 123.9046020507812 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-03-11 00:00:00 ad579841-118c-4796-84b2-6fc2ca1aeeae 0P0000S0OE.SW 122.7259979248047 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-03-12 00:00:00 b0d99870-0624-4571-9aa8-b29afe18bb79 0P0000S0OE.SW 122.7259979248047 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-03-13 00:00:00 96bf7ddb-a486-4e41-8ceb-5340762a9e97 0P0000S0OE.SW 122.7259979248047 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-03-14 00:00:00 d355b888-a509-449d-b365-d59084d91134 0P0000S0OE.SW 119.6648025512695 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-03-15 00:00:00 dd650b30-b2d1-4015-b926-b61ad2c9048c 0P0000S0OE.SW 117.2699966430664 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-03-16 00:00:00 c3d38b37-805d-44ce-a03a-59aa725a15f6 0P0000S0OE.SW 123.4880981445312 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-03-17 00:00:00 9e3125b1-7766-4cee-b8ac-431c75f22bc3 0P0000S0OE.SW 127.0280990600586 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-03-18 00:00:00 87a493d7-09a2-4884-8626-bf989c1b17f3 0P0000S0OE.SW 127.1043014526367 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-03-19 00:00:00 19d17889-5620-4da1-b533-bbbd40400cac 0P0000S0OE.SW 127.1043014526367 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-03-20 00:00:00 1668030f-8835-4992-8224-4758cf46da83 0P0000S0OE.SW 127.1043014526367 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-03-21 00:00:00 7540848f-356f-4740-9533-109cd4137a41 0P0000S0OE.SW 125.8249969482422 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-03-22 00:00:00 d53281eb-4f47-4dd8-a779-847425009db8 0P0000S0OE.SW 127.877799987793 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-03-23 00:00:00 a86e3c37-6cbc-464a-a630-e1df0178b63f 0P0000S0OE.SW 128.8536071777344 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-03-24 00:00:00 d3e3ffcd-6b33-4d22-a571-9b4ff9228091 0P0000S0OE.SW 128.2886047363281 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-03-25 00:00:00 e52eb99f-0a69-403b-8af0-84008bbc2d9c 0P0000S0OE.SW 126.9551010131836 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-03-26 00:00:00 b80701de-8725-4a1e-bc81-2480fa9a5122 0P0000S0OE.SW 126.9551010131836 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-03-27 00:00:00 7ec3d0b0-75ca-4a89-87f4-52cb81ad4458 0P0000S0OE.SW 126.9551010131836 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-03-28 00:00:00 740300e3-5f85-4156-9e4a-1bae421859af 0P0000S0OE.SW 127.5298004150391 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-03-29 00:00:00 02955c0e-77cc-42cf-bcaa-2437c91c4e4c 0P0000S0OE.SW 128.3515014648438 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-03-30 00:00:00 babe77ad-fbf9-40f5-9eec-8c1efeb87594 0P0000S0OE.SW 128.5261993408203 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-03-31 00:00:00 80be708b-76b6-450a-a182-9219df9f3a97 0P0000S0OE.SW 127.4023971557617 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-04-01 00:00:00 c00548dd-f593-4fa3-8373-135fdc8f32da 0P0000S0OE.SW 128.6708068847656 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-02-06 00:00:00 4de78de3-116b-4321-b698-7fcdd30f3d76 USDEUR 0.8359100222587585 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-02-07 00:00:00 d231c16e-2448-42b8-8fb3-01b59987d66a USDEUR 0.8338199853897095 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-02-08 00:00:00 7b5234e3-f6c4-4f30-a734-b3140c92853f USDEUR 0.8357700109481812 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-05-02 00:00:00 dba6d1ba-25a2-4663-bdde-2f2f2bac1913 0P0000TZ04.SW 319.8250122070312 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-05-03 00:00:00 19ae051d-4e46-4486-af34-e18227de6e34 0P0000TZ04.SW 319.7825927734375 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-05-04 00:00:00 52554a53-8aac-4023-a4e2-f8b66991385b 0P0000TZ04.SW 317.4144897460938 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-05-05 00:00:00 0d481d5d-74e4-43ba-8047-b0030aa3386f 0P0000TZ04.SW 315.8233947753906 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-05-06 00:00:00 b44780b2-e617-4971-aff8-320213639f27 0P0000TZ04.SW 311.2319030761719 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-05-07 00:00:00 035675d0-0957-4329-9c31-55568d9b6f21 0P0000TZ04.SW 311.2319030761719 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-05-08 00:00:00 3b0a00a5-a11a-4664-81cd-4ab5a059566d 0P0000TZ04.SW 311.2319030761719 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-05-09 00:00:00 bb561ac5-8ee8-4555-bc39-cc043e1f6e1d 0P0000TZ04.SW 299.0714111328125 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-05-10 00:00:00 c16d984e-2d43-4a99-a53e-3ac77834d9df 0P0000TZ04.SW 300.848388671875 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-05-11 00:00:00 978f420b-f167-465d-b464-59a7be4371d2 0P0000TZ04.SW 305.3471984863281 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-05-12 00:00:00 7e528ca0-5091-4c3d-9b78-19203986b19c 0P0000TZ04.SW 304.4731140136719 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-05-13 00:00:00 ce8820b4-c247-4f6c-b838-6936b3611091 0P0000TZ04.SW 311.4692993164062 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-05-14 00:00:00 9f1bd0a1-b964-4c6a-99df-36e79aa60ec9 0P0000TZ04.SW 311.4692993164062 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-05-15 00:00:00 c49d5c48-ee03-41a1-bea5-71143c8ad202 0P0000TZ04.SW 311.4692993164062 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-05-16 00:00:00 9eb1cb8c-da46-4dfb-a6eb-2589d0ce288d 0P0000TZ04.SW 310.2069091796875 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-05-17 00:00:00 e1313382-e72f-4fac-aa5a-96dc5e3a11b0 0P0000TZ04.SW 313.4122009277344 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-05-18 00:00:00 8ddc5f9f-66a2-4da8-8df8-2d75aaa0111b 0P0000TZ04.SW 308.1723022460938 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-05-19 00:00:00 5afe1bc2-5c1c-4459-81e8-89075265f0d6 0P0000TZ04.SW 303.3653869628906 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-05-20 00:00:00 813c0bbb-23bb-4121-b8cb-f572a7dd5584 0P0000TZ04.SW 305.8132934570312 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-05-21 00:00:00 737e35e8-e86c-41c8-a496-146e14f691b9 0P0000TZ04.SW 305.8132934570312 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-05-22 00:00:00 19b8cde7-e6f3-4225-8e22-93a266d94765 0P0000TZ04.SW 305.8132934570312 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-05-23 00:00:00 77d26673-eaa1-4828-9913-aef2da648864 0P0000TZ04.SW 308.7148132324219 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-05-24 00:00:00 b4b78ff2-5d81-44b3-92b5-89998dde78f5 0P0000TZ04.SW 304.1336059570312 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-05-25 00:00:00 d0647e7d-3ca5-4719-b459-c54dab638577 0P0000TZ04.SW 304.2796020507812 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-05-26 00:00:00 86601121-106a-4f05-b2e5-69a4d22dbe05 0P0000TZ04.SW 304.2796020507812 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-05-27 00:00:00 48915bad-4bb2-4cd3-849a-490bde398751 0P0000TZ04.SW 312.2247924804688 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-05-28 00:00:00 7eec8063-111d-4bc5-9dcd-08788a2a10da 0P0000TZ04.SW 312.2247924804688 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-05-29 00:00:00 de997b9d-e022-4dfd-a6b5-9f00dca53c0e 0P0000TZ04.SW 312.2247924804688 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-05-30 00:00:00 5fb10915-2f5c-4073-805c-87ee5e683dd7 0P0000TZ04.SW 316.4124145507812 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-05-31 00:00:00 4fa9d9c2-cf44-4cdf-a4f2-03648d59fac9 0P0000TZ04.SW 312.5523071289062 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-06-01 00:00:00 06eb89ff-b79a-4db6-885c-fbaa225f91f2 0P0000TZ04.SW 309.2839965820312 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-06-02 00:00:00 2587e130-46da-42b8-b3c2-c1b7052b9875 0P0000TZ04.SW 311.6138916015625 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-06-03 00:00:00 3f2b840e-d8d2-4fe9-889a-56cd20115106 0P0000TZ04.SW 310.7706909179688 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-06-04 00:00:00 b5566cd9-3b68-4ec1-b594-c22dea2337e7 0P0000TZ04.SW 310.7706909179688 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-06-05 00:00:00 dde5bdb7-8ed1-41b3-a8c5-363515ed0f00 0P0000TZ04.SW 310.7706909179688 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-06-06 00:00:00 755953cb-9e8d-4810-aa05-671fa7eee95c 0P0000TZ04.SW 310.7706909179688 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-06-07 00:00:00 35185317-af2c-486f-8a2d-3e0d28f26e9d 0P0000TZ04.SW 311.3872985839844 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-06-08 00:00:00 ebea0931-de1d-4d4b-9126-50a5d7046e00 0P0000TZ04.SW 309.4395141601562 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-06-09 00:00:00 5b716ea8-ca7b-46fb-b772-2474a7aabc86 0P0000TZ04.SW 305.9270935058594 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-06-10 00:00:00 79e6f2fb-1764-4d5c-a256-ccf51ec9bcb7 0P0000TZ04.SW 300.1272888183594 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-06-11 00:00:00 9e09b409-6689-4487-ab6d-bef4853a08a2 0P0000TZ04.SW 300.1272888183594 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-06-12 00:00:00 53e5d24d-6806-4b2e-856f-813045c40dcc 0P0000TZ04.SW 300.1272888183594 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-06-13 00:00:00 af4cfa0c-5934-4d41-985c-4d340b17de8d 0P0000TZ04.SW 290.9454040527344 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-06-14 00:00:00 c7d2b6d3-f514-4185-bde8-adbf8e1bbc75 0P0000TZ04.SW 288.3273010253906 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-06-15 00:00:00 0bfdd201-2b63-42dd-85e3-4a92da876220 0P0000TZ04.SW 292.1932983398438 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-06-16 00:00:00 fc348572-aa23-4276-9054-0bad9f6e9d42 0P0000TZ04.SW 280.2232055664062 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-06-17 00:00:00 899863d6-f5fd-4993-8953-68fe44a2da36 0P0000TZ04.SW 282.2593078613281 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-06-18 00:00:00 03aef495-00bb-49e5-9002-adaf1d2bf4f4 0P0000TZ04.SW 282.2593078613281 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-06-19 00:00:00 99012489-7f09-4a0d-b2f2-116f07646422 0P0000TZ04.SW 282.2593078613281 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-06-20 00:00:00 a47cce2d-25e4-4347-8e64-528c5c5847e5 0P0000TZ04.SW 282.7419128417969 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-06-21 00:00:00 1dc41ba5-5f25-4f1c-b53e-614ff28bcd68 0P0000TZ04.SW 284.177001953125 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-06-22 00:00:00 309d9805-93f4-47af-905a-69313a601ed2 0P0000TZ04.SW 282.6590881347656 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-06-23 00:00:00 6f5a2c0c-c326-45bc-975a-cc5f5df31e6d 0P0000TZ04.SW 281.8960876464844 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-06-24 00:00:00 ea4f80fe-2a46-46ca-9a3e-43dec241f023 0P0000TZ04.SW 290.0024108886719 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-06-25 00:00:00 77b25d19-c461-4e23-82c7-995deec1814b 0P0000TZ04.SW 290.0024108886719 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-06-26 00:00:00 21085178-92cb-4980-826e-973652e38222 0P0000TZ04.SW 290.0024108886719 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-06-27 00:00:00 77bf4146-a54a-46d4-831a-f14e49ea589d 0P0000TZ04.SW 291.2402954101562 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-06-28 00:00:00 e2d2f7ec-ee49-4805-bfff-b9d974039694 0P0000TZ04.SW 290.2922973632812 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-06-29 00:00:00 9def0b86-1f5d-40b9-8aac-23facf319f23 0P0000TZ04.SW 287.7070007324219 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-06-30 00:00:00 758ff9f4-d3ba-4333-9c47-1edfa08c43f6 0P0000TZ04.SW 286.4177856445312 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-07-01 00:00:00 647b6ea7-7136-4858-9813-182a043bc966 0P0000TZ04.SW 286.9880065917969 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-07-02 00:00:00 50b1e9dc-6358-4980-bb51-070c90b347d6 0P0000TZ04.SW 286.9880065917969 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-07-03 00:00:00 c76d34e9-b703-4cd0-ad24-ae64ce4d296e 0P0000TZ04.SW 286.9880065917969 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-07-04 00:00:00 37924a7d-0647-42d3-88aa-5304b9f9a167 0P0000TZ04.SW 287.3241882324219 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-07-05 00:00:00 f57f5e85-d166-4edd-9a9f-31d768ec457f 0P0000TZ04.SW 285.0918884277344 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-07-06 00:00:00 f552554a-0e90-4e5e-97e8-b295a2719a7c 0P0000TZ04.SW 288.8619079589844 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-07-07 00:00:00 be68945f-fcea-4cfd-bf5d-aee4feba471b 0P0000TZ04.SW 293.6415100097656 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-07-08 00:00:00 0ad38d42-5bd0-4322-a623-a659ed5c5cfa 0P0000TZ04.SW 295.8725891113281 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-07-09 00:00:00 3a8b8368-7d71-4300-9c63-9a41ab133f22 0P0000TZ04.SW 295.8725891113281 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-07-10 00:00:00 f4487866-7f0e-4918-bff5-a8048e57b7ba 0P0000TZ04.SW 295.8725891113281 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-07-11 00:00:00 f92f7c9b-2c9a-4ca2-a2f7-90811a8fb0cb 0P0000TZ04.SW 293.6960144042969 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-07-12 00:00:00 6bf539fa-26fa-4eee-a6d8-58f0197f0154 0P0000TZ04.SW 293.6293029785156 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-07-13 00:00:00 3ab60637-55e1-4509-a7ab-a27570ff1f35 0P0000TZ04.SW 291.5343017578125 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-07-14 00:00:00 1c359411-204b-44ac-b746-591077d7d9f3 0P0000TZ04.SW 289.0672912597656 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-07-15 00:00:00 4d57ce27-cbb0-4b95-93ff-bb2d5427a31d 0P0000TZ04.SW 293.2331848144531 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-07-16 00:00:00 2ba0380d-ed80-4a06-a795-64e2890cf8a9 0P0000TZ04.SW 293.2331848144531 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-07-17 00:00:00 b0560110-cdc3-4e2e-a821-f4d03274382d 0P0000TZ04.SW 293.2331848144531 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-07-18 00:00:00 d6204db8-38a1-43c1-8e1f-fa66389e6452 0P0000TZ04.SW 295.5322875976562 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-07-19 00:00:00 ac0f6815-6d49-4251-95ab-9d52738a20f6 0P0000TZ04.SW 297.2825012207031 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-07-20 00:00:00 f80395ec-fb20-4188-8f7c-39c7c3081a9b 0P0000TZ04.SW 298.2645874023438 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-07-21 00:00:00 ab9041ac-305e-43ba-856e-a6603884df4e 0P0000TZ04.SW 300.5285949707031 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-07-22 00:00:00 010f0d27-6d9f-42e8-a9a6-dcdc80c1fc88 0P0000TZ04.SW 300.5234069824219 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-07-23 00:00:00 0ea34b7a-427a-4a1f-8911-4fb023c90503 0P0000TZ04.SW 300.5234069824219 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-07-24 00:00:00 11c96715-b437-4d0b-bec4-e0e12a25fc97 0P0000TZ04.SW 300.5234069824219 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-07-25 00:00:00 18779431-e598-488c-9307-9c07df313ee0 0P0000TZ04.SW 299.7995910644531 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-07-26 00:00:00 56bef0fe-5576-4ad5-a4a5-4606897d9b7c 0P0000TZ04.SW 300.4749145507812 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-07-27 00:00:00 cc217d86-6b8d-411d-b64a-467fa09c5145 0P0000TZ04.SW 300.1899108886719 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-07-28 00:00:00 56330b1a-579b-47d8-8e9d-cf937886cb75 0P0000TZ04.SW 302.2919921875 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-07-29 00:00:00 7385078f-f5ba-474f-8ccd-079367758713 0P0000TZ04.SW 307.1502075195312 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-07-30 00:00:00 ed907930-fd0a-48c5-841b-56c59f270008 0P0000TZ04.SW 307.1502075195312 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-07-31 00:00:00 354396bd-89c1-4d93-a670-3aed445c2176 0P0000TZ04.SW 307.1502075195312 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-08-01 00:00:00 59fde847-8bef-4648-bcbf-f96b16aa86ae 0P0000TZ04.SW 307.1502075195312 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-08-02 00:00:00 b249a788-204b-4396-9dbf-33a5aa27977b 0P0000TZ04.SW 305.0520935058594 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-08-03 00:00:00 09a7d0b4-5d76-4a25-ba46-acfd1c5cfe60 0P0000TZ04.SW 308.6629028320312 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-08-04 00:00:00 79139ad2-b9e5-4ca9-ae8b-59d805b74077 0P0000TZ04.SW 309.8434143066406 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-08-05 00:00:00 7d754d0c-1dc4-4ab8-9752-831f583be3c3 0P0000TZ04.SW 306.9502868652344 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-08-06 00:00:00 cccdd3bc-a952-4b7e-b295-c761633c2808 0P0000TZ04.SW 306.9502868652344 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-08-07 00:00:00 9aada1f1-363a-44a9-88d5-639a7e0a518d 0P0000TZ04.SW 306.9502868652344 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-08-08 00:00:00 dee24d59-d07a-4859-8bdc-f33aab097d82 0P0000TZ04.SW 308.8938903808594 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-08-09 00:00:00 c3eac817-3148-4abf-a0ae-0838c5ba4fec 0P0000TZ04.SW 305.2305908203125 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-08-10 00:00:00 1f17e99c-c8c6-4d13-ac52-431024b76332 0P0000TZ04.SW 309.6300964355469 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-08-11 00:00:00 615fd816-093c-4ed0-b38c-950ad87a56b1 0P0000TZ04.SW 313.4249877929688 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-08-12 00:00:00 f875ef08-93f2-4fa3-8bc7-431480771886 0P0000TZ04.SW 310.2658996582031 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-08-13 00:00:00 357b29cb-e53c-431e-b753-963722cb6ee9 0P0000TZ04.SW 310.2658996582031 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-08-14 00:00:00 b116054c-276d-456a-8bdf-7dc98bb3ecd3 0P0000TZ04.SW 310.2658996582031 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-08-15 00:00:00 144b8fb3-8cea-45ec-a421-b47b0d4983bc 0P0000TZ04.SW 311.314697265625 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-08-16 00:00:00 9b8bf949-1181-414d-a69a-dd8f57e27d3c 0P0000TZ04.SW 305.7409057617188 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-08-17 00:00:00 7a78979b-9910-46f6-b9a6-99978178833c 0P0000TZ04.SW 301.7204895019531 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-08-18 00:00:00 e9b0dd41-425e-4ff3-814c-7e6a53253663 0P0000TZ04.SW 303.9240112304688 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-08-19 00:00:00 daf5d2bd-c988-46fd-8141-bc850746791c 0P0000TZ04.SW 301.2806091308594 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-08-20 00:00:00 6fd594d6-cf67-4244-81f5-dbe2775276da 0P0000TZ04.SW 301.2806091308594 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-08-21 00:00:00 fc794923-0d16-4cbc-a632-46c958c23fd0 0P0000TZ04.SW 301.2806091308594 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-08-22 00:00:00 765050b4-8715-41e2-b30c-5d90e222df5f 0P0000TZ04.SW 297.0621948242188 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-08-23 00:00:00 ffce4a7f-cd52-4646-b68f-ea3483971667 0P0000TZ04.SW 294.8122863769531 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-08-24 00:00:00 57eb9d3b-8472-4165-8293-c27cb468b5f6 0P0000TZ04.SW 296.7746887207031 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-08-25 00:00:00 499fdc45-2107-4e5e-9033-c439c94be1e9 0P0000TZ04.SW 297.4328918457031 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-08-26 00:00:00 f500cdb3-fbdb-49eb-b3c3-e08afbcd6a11 0P0000TZ04.SW 292.2650146484375 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-08-27 00:00:00 e41be091-4e8d-42fa-958f-465a66538a5d 0P0000TZ04.SW 292.2650146484375 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-08-28 00:00:00 8f545459-6bb2-4014-a5e4-9267530d847f 0P0000TZ04.SW 292.2650146484375 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-08-29 00:00:00 2099ea2d-a10d-46a5-b1ec-e9abc826d545 0P0000TZ04.SW 291.1413879394531 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-08-30 00:00:00 7eb20fd2-8f8b-40f7-a5b3-c0b6c2df98a7 0P0000TZ04.SW 289.5950012207031 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-08-31 00:00:00 84443e85-dfe1-464a-8273-a457fdf9e2a5 0P0000TZ04.SW 290.4996032714844 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-09-01 00:00:00 44551241-e808-4402-b7da-9855965dcc77 0P0000TZ04.SW 283.2630004882812 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-09-02 00:00:00 7ce97221-733f-4802-b61c-52032ee8626f 0P0000TZ04.SW 289.1780090332031 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-09-03 00:00:00 63d5e792-2236-44da-a98e-8397d21cb194 0P0000TZ04.SW 289.1780090332031 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-09-04 00:00:00 97bc95b7-86dc-44be-944f-e184a68e6530 0P0000TZ04.SW 289.1780090332031 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-09-05 00:00:00 b17b4434-884c-4ffb-b7d8-afe2f907b947 0P0000TZ04.SW 284.5910034179688 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-09-06 00:00:00 21bcc51f-df76-4eab-a0c8-0c4908e5aa90 0P0000TZ04.SW 284.3922119140625 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-09-07 00:00:00 74953c88-0081-42a4-8eb4-fb5e366e5b46 0P0000TZ04.SW 283.8446960449219 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-09-08 00:00:00 2b6832ae-355a-4383-9056-1800d58c95bf 0P0000TZ04.SW 284.1358032226562 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-09-09 00:00:00 416020a2-0f09-4f50-800d-360a284b415b 0P0000TZ04.SW 287.2988891601562 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-09-10 00:00:00 361ae869-243b-400f-8265-336c347d5ef6 0P0000TZ04.SW 287.2988891601562 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-09-11 00:00:00 c6f3b2fd-9a64-446e-bd76-1ec2212c1895 0P0000TZ04.SW 287.2988891601562 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-09-12 00:00:00 7fd778e6-8172-4e8e-a34b-4c437a24fe76 0P0000TZ04.SW 290.2417907714844 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-09-13 00:00:00 aee4a78a-1462-429c-a8ca-7b8dcad60cf7 0P0000TZ04.SW 284.4110107421875 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-09-14 00:00:00 4f75dd10-cbfb-4532-b350-c57d041156c7 0P0000TZ04.SW 281.412109375 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-09-15 00:00:00 00f22d2a-a731-41ef-8f05-56a961337c5c 0P0000TZ04.SW 278.6018981933594 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-09-16 00:00:00 22ed4607-548d-42f0-83d7-ec433e4d4ad7 0P0000TZ04.SW 276.44189453125 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-09-17 00:00:00 2704e8d6-ca6b-4eb5-8fa0-a5df8abbf2bf 0P0000TZ04.SW 276.44189453125 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-09-18 00:00:00 8d796832-4f0f-4d32-8afa-2f98e234b75a 0P0000TZ04.SW 276.44189453125 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-09-19 00:00:00 d897da12-b57d-4fcb-89a8-d31c7466207b 0P0000TZ04.SW 275.5177001953125 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-09-20 00:00:00 0d23faaf-88e3-425c-a1ff-a7e89b393ec2 0P0000TZ04.SW 272.7001037597656 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-09-21 00:00:00 fffaa899-2b0c-4201-a62a-13d7d89655a1 0P0000TZ04.SW 273.1156005859375 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-09-22 00:00:00 18f2b7b6-740d-48c8-977b-9149db324d2e 0P0000TZ04.SW 267.2091979980469 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-09-23 00:00:00 f4cbfde0-ded1-434c-8d96-11969914413a 0P0000TZ04.SW 262.05419921875 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-09-24 00:00:00 c2ffba41-d00d-4e29-8d95-6167311b3cc1 0P0000TZ04.SW 262.05419921875 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-09-25 00:00:00 87f4519b-7384-4e59-a5f8-b4f62722ab47 0P0000TZ04.SW 262.05419921875 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-09-26 00:00:00 a3c6f7eb-5b20-46b4-820c-d5dd4ed99a1b 0P0000TZ04.SW 261.5036010742188 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-09-27 00:00:00 5c2d7d39-ecd9-486e-b11d-fcbfd675b26b 0P0000TZ04.SW 262.2810974121094 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-09-28 00:00:00 e30f0fea-b759-4d8b-b6fc-dc2d6969bb04 0P0000TZ04.SW 262.1630859375 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-09-29 00:00:00 abaa3d5e-4c8a-47a5-b5fa-b9949f1338b5 0P0000TZ04.SW 257.7322998046875 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-09-30 00:00:00 84f96093-3c88-4fdd-8159-6f726deed3b8 0P0000TZ04.SW 263.793701171875 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-10-01 00:00:00 85bc8fe0-631b-4271-9a00-c280346a3b2b 0P0000TZ04.SW 263.793701171875 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-10-02 00:00:00 d9e0df26-51f1-4e2c-8112-a373a6de551b 0P0000TZ04.SW 263.793701171875 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-10-03 00:00:00 588c40c3-308e-4fe3-962f-fb01856bde04 0P0000TZ04.SW 264.5379028320312 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-10-04 00:00:00 de6632e2-6e84-48cc-aafc-c6760ff57b93 0P0000TZ04.SW 272.6951904296875 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-10-05 00:00:00 b0692288-3abe-4873-b343-f4deca5ea3d0 0P0000TZ04.SW 269.5494079589844 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-10-06 00:00:00 108396f5-f550-4ff8-bfba-535e70f76f0c 0P0000TZ04.SW 268.464599609375 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-10-07 00:00:00 df3a3553-a19b-41f5-94f0-b6bfd610215c 0P0000TZ04.SW 263.44970703125 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-10-08 00:00:00 730b02d9-1191-4e31-b42e-a1d394ce6b4e 0P0000TZ04.SW 263.44970703125 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-10-09 00:00:00 2e339b43-e0ac-428b-ad72-2f1eeb615a29 0P0000TZ04.SW 263.44970703125 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-10-10 00:00:00 bc3eb9af-2f0c-4607-805c-93a109554db8 0P0000TZ04.SW 262.4227905273438 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-10-11 00:00:00 89d3cf69-bb53-4dd2-b9c7-1c0bf44d6fae 0P0000TZ04.SW 260.11279296875 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-10-12 00:00:00 1a3244ae-7b5c-4f5e-915e-eadb9f3a36af 0P0000TZ04.SW 259.4018859863281 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-10-13 00:00:00 31165cd6-5b28-4239-815b-54856c96b5c7 0P0000TZ04.SW 260.3825988769531 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-10-14 00:00:00 5f6ac58d-4d6b-494f-bef5-ffe93d8c63f0 0P0000TZ04.SW 262.3219909667969 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-10-15 00:00:00 1c66901a-2b7f-453e-bf6e-7ce287d6a4ae 0P0000TZ04.SW 262.3219909667969 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-10-16 00:00:00 46f214c9-3157-4855-980e-52d823f4e951 0P0000TZ04.SW 262.3219909667969 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-10-17 00:00:00 bdc275b8-a9f1-46db-b033-659e99284c83 0P0000TZ04.SW 266.9949035644531 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-10-18 00:00:00 bad27bd4-658e-4b46-958c-5cfbb525c4c8 0P0000TZ04.SW 270.8879089355469 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-10-19 00:00:00 531ff81a-9005-4f88-b360-c1b3236436b5 0P0000TZ04.SW 267.4473876953125 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-10-20 00:00:00 26db575a-8a3e-43c7-aa2b-de79016949fa 0P0000TZ04.SW 269.0244140625 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-10-21 00:00:00 38c8e932-349a-4c1d-bad6-28b677db3c05 0P0000TZ04.SW 267.5938110351562 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-10-22 00:00:00 d1186c82-9fae-4ee5-99a7-ed69ececd5ff 0P0000TZ04.SW 267.5938110351562 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-10-23 00:00:00 cad9e944-7a3c-4dcf-a5ec-0764432f1fd5 0P0000TZ04.SW 267.5938110351562 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-10-24 00:00:00 82416c6c-5749-498f-992f-b8684e9cd98a 0P0000TZ04.SW 271.8147888183594 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-10-25 00:00:00 2d261455-1c03-43b4-9f61-46e7fb5f5a93 0P0000TZ04.SW 276.8004150390625 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-10-26 00:00:00 ea3d5060-e5db-41d4-8822-6c6f3da61417 0P0000TZ04.SW 278.7822875976562 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-10-27 00:00:00 fba87e22-e80b-4543-aef8-1e74c64e0596 0P0000TZ04.SW 275.4725036621094 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-10-28 00:00:00 1ceb2230-19e6-47c3-aa41-7549d6d59113 0P0000TZ04.SW 274.1769104003906 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-10-29 00:00:00 d1da678f-b6f3-43d9-92c8-dfa5c7ee4543 0P0000TZ04.SW 274.1769104003906 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-10-30 00:00:00 4be24b23-ae0b-46a0-ade1-007c3bab105e 0P0000TZ04.SW 274.1769104003906 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-10-31 00:00:00 6c282037-74da-4056-98a8-efbe5897dd14 0P0000TZ04.SW 274.7796936035156 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-11-01 00:00:00 c1c8b06f-09a7-4ffd-93da-3a05a3ba8951 0P0000TZ04.SW 273.8677062988281 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-11-02 00:00:00 b0c2b2ad-d990-4b20-82c0-88c89d3a3a00 0P0000TZ04.SW 274.1073913574219 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-11-03 00:00:00 14ac158a-4501-4922-a6a9-b75fc67591b0 0P0000TZ04.SW 270.4992065429688 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-11-04 00:00:00 e881d9f7-6c9d-4370-9245-5670c98cea71 0P0000TZ04.SW 274.9848022460938 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-11-05 00:00:00 9e5ad6e9-01bd-4a29-b42d-e0e7b77f092a 0P0000TZ04.SW 274.9848022460938 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-11-06 00:00:00 820e9ac9-3d86-4864-8632-dcb0caff871c 0P0000TZ04.SW 274.9848022460938 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-11-07 00:00:00 b39ea68c-7dc0-4b24-8219-ec881ff36158 0P0000TZ04.SW 277.6087951660156 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-11-08 00:00:00 2b30245d-8c2d-4488-aca1-b2ddb5204de4 0P0000TZ04.SW 281.4414978027344 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-11-09 00:00:00 619f0cff-4141-459c-bb05-91acdbb1d63a 0P0000TZ04.SW 283.2287902832031 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-11-10 00:00:00 0f1e1660-7539-4dab-9b35-c79e7e3dd9c5 0P0000TZ04.SW 292.7915954589844 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-11-11 00:00:00 1c08143a-a634-41e0-a110-187f89b7d7c0 0P0000TZ04.SW 296.0593872070312 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-11-12 00:00:00 507d00dc-1934-4181-8bc1-cb04f82da205 0P0000TZ04.SW 296.0593872070312 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-11-13 00:00:00 d747df52-c786-42be-9dde-990140a3e044 0P0000TZ04.SW 296.0593872070312 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-11-14 00:00:00 dc27e31d-844e-46c7-9be5-21352793ebb9 0P0000TZ04.SW 293.7217102050781 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-11-15 00:00:00 66d36b6e-20fe-4831-899a-9714b74ba10e 0P0000TZ04.SW 293.3062133789062 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-11-16 00:00:00 e70c3866-07a1-4135-9e11-d376a6490148 0P0000TZ04.SW 287.039306640625 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-11-17 00:00:00 860a4197-d62d-4e37-942b-28ddb5eae0af 0P0000TZ04.SW 286.67041015625 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-11-18 00:00:00 32e9506d-b826-4b36-9239-af4ac8bc9cb4 0P0000TZ04.SW 288.2349853515625 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-11-19 00:00:00 e0573ae2-6a07-4a45-93f4-b6ac9d3e6fe2 0P0000TZ04.SW 288.2349853515625 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-11-20 00:00:00 89e8cf22-45e7-4365-bc6e-4f04fd11ddff 0P0000TZ04.SW 288.2349853515625 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-11-21 00:00:00 dbf1227f-01de-46e4-b100-9410a03ed976 0P0000TZ04.SW 288.0408020019531 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-11-22 00:00:00 3e6696a0-fd1f-46c0-8368-8fd8e6aa3164 0P0000TZ04.SW 288.4072875976562 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-11-23 00:00:00 cded8ecc-75ae-4baa-9250-70b486ae51a8 0P0000TZ04.SW 290.5271911621094 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-11-24 00:00:00 2b760c3d-7a38-473d-9c30-05d62b02a629 0P0000TZ04.SW 293.431396484375 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-11-25 00:00:00 0770a7f8-70c1-4192-8a37-47fbc73b8efe 0P0000TZ04.SW 292.6744079589844 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-11-26 00:00:00 3aac1b33-e269-4f3f-a304-3ab318c90d3e 0P0000TZ04.SW 292.6744079589844 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-11-27 00:00:00 e7d1d674-7713-45d7-93c1-1e2812c1ca32 0P0000TZ04.SW 292.6744079589844 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-11-28 00:00:00 5823d85a-3f1c-4cf0-aae9-17d2b2dcd6a7 0P0000TZ04.SW 289.3252868652344 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-11-29 00:00:00 6c3f96c8-91d7-455f-a297-fc3ba878530d 0P0000TZ04.SW 286.4690856933594 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-11-30 00:00:00 32c516ed-8d52-487c-90bb-e3a2ec0f78fb 0P0000TZ04.SW 287.7882995605469 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-12-01 00:00:00 8a2b1f7a-7ed5-4a01-a418-ab6b101fc4b7 0P0000TZ04.SW 291.1272888183594 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-12-02 00:00:00 c1891c5d-506d-45e3-8ad0-13159d31d001 0P0000TZ04.SW 291.9414978027344 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-12-03 00:00:00 5564714a-c730-4abc-9f09-335fc99f1f4f 0P0000TZ04.SW 291.9414978027344 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-12-04 00:00:00 a09d0ef6-fca4-434a-8a53-c39cff10b8fb 0P0000TZ04.SW 291.9414978027344 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-12-05 00:00:00 d10315fa-906d-4d5c-883f-df9c49d02c5f 0P0000TZ04.SW 289.9393920898438 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-12-06 00:00:00 58a092d5-529d-47a6-a14d-2ae4ef58a0fd 0P0000TZ04.SW 286.3171081542969 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-12-07 00:00:00 79ba4fa9-9c1d-428d-85ea-97ca7ca17f46 0P0000TZ04.SW 283.9309997558594 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-12-08 00:00:00 662410f9-b7ef-4c64-83a2-46d93db9c810 0P0000TZ04.SW 283.9024963378906 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-12-09 00:00:00 0c2e4e5b-a1a7-4e8f-9f6e-715865184fe0 0P0000TZ04.SW 283.9024963378906 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-12-10 00:00:00 ab8e9392-24c6-4089-b71f-a2dc077cfafe 0P0000TZ04.SW 283.9024963378906 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-12-11 00:00:00 79fd7d18-74f5-4f0c-add4-d782b4534023 0P0000TZ04.SW 283.9024963378906 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-12-12 00:00:00 3d2ef02b-881a-49e3-8e02-ef94d07262d6 0P0000TZ04.SW 286.977294921875 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-12-13 00:00:00 fac2abb2-85d2-40f2-82d9-68d279a82e38 0P0000TZ04.SW 290.5964965820312 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-12-14 00:00:00 e3e1a7b3-e5d9-4c08-8800-5832614773c1 0P0000TZ04.SW 291.1164855957031 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-12-15 00:00:00 f23413a7-18cd-4026-8ec8-ca0c9db73485 0P0000TZ04.SW 285.0826110839844 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-12-16 00:00:00 c766505c-fae2-467f-9021-3ca8c87a4d06 0P0000TZ04.SW 282.1705017089844 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-12-17 00:00:00 5233cb52-95d5-4184-a99e-281c138783b0 0P0000TZ04.SW 282.1705017089844 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-12-18 00:00:00 e3a2e8cc-70f5-4322-b72d-0b32e89869a1 0P0000TZ04.SW 282.1705017089844 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-12-19 00:00:00 aca6de5f-62fb-4587-b1cb-601580484c13 0P0000TZ04.SW 281.9523010253906 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-12-20 00:00:00 bafe08ed-6bdc-4901-b877-b9df19bd8ea6 0P0000TZ04.SW 278.8633117675781 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-12-21 00:00:00 430c129a-7541-46c0-a02c-eeebef9fb9ee 0P0000TZ04.SW 283.98388671875 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-12-22 00:00:00 0790f4b8-86fd-48d3-b303-d68ef34e1040 0P0000TZ04.SW 282.2748107910156 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-12-23 00:00:00 c150ee63-a2b3-4980-ae9f-fe3edad2b944 0P0000TZ04.SW 283.8457946777344 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-12-24 00:00:00 d47c68d3-387f-484c-affd-f888d6a28066 0P0000TZ04.SW 283.8457946777344 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-12-25 00:00:00 1f9558a9-327d-43b1-8cf4-d324f0d2d858 0P0000TZ04.SW 283.8457946777344 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-12-26 00:00:00 3b551f09-d493-4110-a68f-fdfaee780224 0P0000TZ04.SW 283.8457946777344 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-12-27 00:00:00 7b4a69ec-2e3c-46a6-9e96-e570b846423a 0P0000TZ04.SW 284.5833129882812 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-12-28 00:00:00 7f198a13-ee2a-415d-92fe-9b0f0114574d 0P0000TZ04.SW 283.5372009277344 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-12-29 00:00:00 0d806c32-df54-493c-853c-75fc697081c4 0P0000TZ04.SW 286.260986328125 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-12-30 00:00:00 1b5bc86a-e291-4003-8889-2d85b09a3cd2 0P0000TZ04.SW 283.4765014648438 YAHOO CLOSE -2026-01-28 15:47:56.327 2022-12-31 00:00:00 afeac252-e00e-469c-a976-060b72c4b034 0P0000TZ04.SW 283.4765014648438 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-01-01 00:00:00 9368cc01-08cc-40bf-a3a0-17e41edd67a0 0P0000TZ04.SW 283.4765014648438 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-01-02 00:00:00 e3c50581-0eb7-4752-92c5-98da54fbc7b9 0P0000TZ04.SW 283.4765014648438 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-01-03 00:00:00 b5931c84-59b5-4238-9b45-c4f67754587d 0P0000TZ04.SW 289.9306030273438 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-01-04 00:00:00 7e9cc21c-3e6d-46c1-a3f8-e99c5deb5535 0P0000TZ04.SW 294.2652893066406 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-01-05 00:00:00 155e3d57-d145-477e-ac35-df8cdf7619c7 0P0000TZ04.SW 294.3927001953125 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-01-06 00:00:00 088d1cda-4a24-4dce-9f3c-35ffd87ccc86 0P0000TZ04.SW 296.0628051757812 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-01-07 00:00:00 1dc8ee86-0b32-4ab0-8407-308f3c8396d5 0P0000TZ04.SW 296.0628051757812 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-01-08 00:00:00 b6251864-cecc-4fcc-b231-1eef8a96b9de 0P0000TZ04.SW 296.0628051757812 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-01-09 00:00:00 30ad8de3-77b9-49bf-80d0-64803e03b6ae 0P0000TZ04.SW 299.8550109863281 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-01-10 00:00:00 9d482781-f61f-495c-8608-f78d0f5424e9 0P0000TZ04.SW 297.5516967773438 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-01-11 00:00:00 d0c4ffc0-7481-491b-bfee-984db97c536e 0P0000TZ04.SW 299.9570007324219 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-01-12 00:00:00 2197bf80-f742-47ba-add1-0e300e7889fa 0P0000TZ04.SW 301.4301147460938 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-01-13 00:00:00 515b8d49-4a6d-42d6-85be-8af96aaa94e3 0P0000TZ04.SW 301.4301147460938 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-01-14 00:00:00 ea229910-9d4d-4e2f-8c99-2283b6c8f935 0P0000TZ04.SW 301.4301147460938 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-01-15 00:00:00 5509dbbd-16e5-4928-a9a0-eedd7455fd23 0P0000TZ04.SW 301.4301147460938 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-01-16 00:00:00 233a5dc9-cd36-4e17-89bb-8bc45a79a794 0P0000TZ04.SW 306.0437927246094 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-01-17 00:00:00 505d7dd7-dc53-4211-b11f-58e202ad6ce5 0P0000TZ04.SW 306.0162048339844 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-01-18 00:00:00 5d247dda-a4d9-4603-80cf-747b452e6e73 0P0000TZ04.SW 306.3320922851562 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-01-19 00:00:00 137e3b8d-83d3-4c8a-85df-23ab7ee968a4 0P0000TZ04.SW 301.8257141113281 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-01-20 00:00:00 40548465-c174-4476-9f3d-c9ecd6eb8ed0 0P0000TZ04.SW 304.2709045410156 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-01-21 00:00:00 cba99e13-c9bb-4b63-858a-f1ff106f9946 0P0000TZ04.SW 304.2709045410156 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-01-22 00:00:00 08962033-de37-4304-982a-432d5abfd9fc 0P0000TZ04.SW 304.2709045410156 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-01-23 00:00:00 2ab0b744-1821-4ff0-9dd8-8be139825f38 0P0000TZ04.SW 308.0008850097656 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-01-24 00:00:00 dac06b24-7391-4744-842b-0a19f9326a47 0P0000TZ04.SW 308.5491027832031 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-01-25 00:00:00 538d4814-e4fd-490b-9cf7-4392bdb01c49 0P0000TZ04.SW 305.8951110839844 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-01-26 00:00:00 c8ab2022-5748-4f99-bbcf-073837fd4e70 0P0000TZ04.SW 307.849609375 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-01-27 00:00:00 c109e2da-dd27-48c2-ac04-474f50ea681c 0P0000TZ04.SW 308.59228515625 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-01-28 00:00:00 de3bb076-a073-47f7-831a-048046358a50 0P0000TZ04.SW 308.59228515625 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-01-29 00:00:00 4ecc7707-1e6c-4ee9-bd7f-ea9b8d3b0d68 0P0000TZ04.SW 308.59228515625 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-01-30 00:00:00 3e4d9f1b-ec8f-4ff9-a1c1-effd2fcc6b54 0P0000TZ04.SW 307.6694946289062 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-01-31 00:00:00 2e86ca27-ce6b-425b-a832-bb93cdfbbf28 0P0000TZ04.SW 304.9894104003906 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-02-01 00:00:00 a815da8c-08e3-49a2-915b-bf1d2c4d838e 0P0000TZ04.SW 306.7424926757812 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-02-02 00:00:00 7f3610b5-f60c-4124-be48-3ec7893c4a38 0P0000TZ04.SW 314.3515930175781 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-02-03 00:00:00 84f682ae-0606-452f-84f0-444507c40612 0P0000TZ04.SW 315.4512939453125 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-02-04 00:00:00 ac733d36-3c19-47bf-bb9b-5db73ae2c394 0P0000TZ04.SW 315.4512939453125 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-02-05 00:00:00 51fe8cb6-ab13-4315-b433-2f320e932d40 0P0000TZ04.SW 315.4512939453125 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-02-06 00:00:00 c960175a-2251-4482-8bb7-a45fd9d022d5 0P0000TZ04.SW 312.2627868652344 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-02-07 00:00:00 34369e62-0947-4b7a-a6d1-44ed55d55ba6 0P0000TZ04.SW 310.7359008789062 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-02-08 00:00:00 18a80691-bd7e-42d8-b075-a6787462bdc0 0P0000TZ04.SW 310.2715148925781 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-02-09 00:00:00 7db5ec0f-7862-4af7-9c9b-2c36c2f4de49 0P0000TZ04.SW 311.4931945800781 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-02-10 00:00:00 63808bf5-5699-4286-ba2d-93a6c08b6ca4 0P0000TZ04.SW 306.1828918457031 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-02-11 00:00:00 f1de5bb3-0414-4d6b-8c0a-09566e287679 0P0000TZ04.SW 306.1828918457031 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-02-12 00:00:00 132d967d-cc89-44ed-a8c2-d2d85d47c8d2 0P0000TZ04.SW 306.1828918457031 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-02-13 00:00:00 975bdc26-83bb-4b6f-abe9-8fe11324b4b9 0P0000TZ04.SW 308.3886108398438 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-02-14 00:00:00 db88a01d-d339-48de-b9c1-ef59a2eb7128 0P0000TZ04.SW 309.4366149902344 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-02-15 00:00:00 17476d0d-cae3-4b93-ae1b-d4dc2a4ea595 0P0000TZ04.SW 310.2716064453125 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-02-16 00:00:00 6ed147e6-cff3-4249-b237-85dbf534539b 0P0000TZ04.SW 310.6390075683594 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-02-17 00:00:00 d52fcdbb-147a-412e-8aaa-095f4d75badf 0P0000TZ04.SW 310.3013916015625 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-02-18 00:00:00 4d321f7b-d4e4-4684-bb78-b627b2d1bed7 0P0000TZ04.SW 310.3013916015625 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-02-19 00:00:00 412c68b9-445a-4489-bb4f-832bd963a5ce 0P0000TZ04.SW 310.3013916015625 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-02-20 00:00:00 517acec1-8deb-4950-adde-e64b43a148d4 0P0000TZ04.SW 310.0223083496094 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-02-21 00:00:00 18adf1f9-6d7f-434d-bbda-6b147a1dd74a 0P0000TZ04.SW 308.8059997558594 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-02-22 00:00:00 45c95614-e44e-426b-a2ab-511cb004ddf1 0P0000TZ04.SW 308.1250915527344 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-02-23 00:00:00 420ad391-5731-47c6-9bd4-a01877c2118c 0P0000TZ04.SW 308.8429870605469 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-02-24 00:00:00 4144cbac-8c7b-4040-b7e6-3910b41bf3c5 0P0000TZ04.SW 307.6709899902344 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-02-25 00:00:00 d28553b8-4d2f-4f16-9ad8-67864f1c4453 0P0000TZ04.SW 307.6709899902344 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-02-26 00:00:00 4fe35bbd-1eba-4b62-ba9b-295dd9cec55c 0P0000TZ04.SW 307.6709899902344 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-02-27 00:00:00 b06fa740-2c86-47f7-a915-76bb35489292 0P0000TZ04.SW 310.6062927246094 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-02-28 00:00:00 561bc43e-60d8-4f78-95d2-07ca3fcfe6fe 0P0000TZ04.SW 309.444091796875 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-03-01 00:00:00 d7b5b52e-0840-46fc-b7f4-aa2bae2d3de6 0P0000TZ04.SW 310.0256958007812 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-03-02 00:00:00 ac1a72c6-dc28-4f0f-a09c-ee6d52d531a2 0P0000TZ04.SW 310.7921142578125 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-03-03 00:00:00 9aa7932f-00ac-438e-b98e-63bd2c8e343f 0P0000TZ04.SW 313.0032043457031 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-03-04 00:00:00 2a66ecba-c33b-4658-b124-1c5110dbcb71 0P0000TZ04.SW 313.0032043457031 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-03-05 00:00:00 f4accd61-b8cf-4dae-9aac-f9f59624d0fb 0P0000TZ04.SW 313.0032043457031 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-03-06 00:00:00 a6c3fec1-2179-45e9-91cf-cacf762baf2d 0P0000TZ04.SW 312.4325866699219 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-03-07 00:00:00 37f15830-90fc-489e-8a60-606b82010c9d 0P0000TZ04.SW 309.1198120117188 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-03-08 00:00:00 03c2210b-27c5-47df-831e-56468ab2457a 0P0000TZ04.SW 308.5714111328125 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-03-09 00:00:00 09c8a7cc-17fd-4ea4-880b-cde16298aaf4 0P0000TZ04.SW 308.2474975585938 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-03-10 00:00:00 3acc07e1-517f-4773-94b1-493806576ee6 0P0000TZ04.SW 308.2474975585938 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-03-11 00:00:00 2f388cde-6475-4561-93bf-ed08ab5a7cec 0P0000TZ04.SW 308.2474975585938 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-03-12 00:00:00 5b4b3c8e-981d-4a3e-96ba-401b45ff6f13 0P0000TZ04.SW 308.2474975585938 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-03-13 00:00:00 3484dcab-17ff-446a-9a05-d8b752c37065 0P0000TZ04.SW 297.9498901367188 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-03-14 00:00:00 22867fb3-dd70-4644-9d80-172a8dcef7d7 0P0000TZ04.SW 301.8929138183594 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-03-15 00:00:00 3cf61ad7-a808-44de-aeba-70ce30a8ea65 0P0000TZ04.SW 294.6051025390625 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-03-16 00:00:00 87fd6c83-485c-4cae-8108-32c227a8e42f 0P0000TZ04.SW 300.3012084960938 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-03-17 00:00:00 4d055d76-68d0-46dd-9842-1116daad8d33 0P0000TZ04.SW 298.6033935546875 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-03-18 00:00:00 d9cf6c97-0235-48f3-9aba-fe4a9b2556c7 0P0000TZ04.SW 298.6033935546875 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-03-19 00:00:00 e9bc2e51-5243-4d52-9919-07ddbc1cfe29 0P0000TZ04.SW 298.6033935546875 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-03-20 00:00:00 c70c82b9-080a-403c-aa9d-f7005f4dff4e 0P0000TZ04.SW 300.9407043457031 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-03-21 00:00:00 7826ae30-2ca3-43b7-8cfd-48d4bfbaa0b1 0P0000TZ04.SW 304.1015014648438 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-03-22 00:00:00 c6d3fbca-5a69-4639-8882-b30cd5ae9b9a 0P0000TZ04.SW 304.2651062011719 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-03-23 00:00:00 8c464dd2-cd1c-43b0-96d2-5815e2fb20be 0P0000TZ04.SW 305.1048889160156 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-03-24 00:00:00 e822f0b1-e9d9-43bb-bc4f-fe4a480c95ec 0P0000TZ04.SW 299.7763061523438 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-03-25 00:00:00 ba6dd9eb-a1db-45c0-92e4-0cce25ad1397 0P0000TZ04.SW 299.7763061523438 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-03-26 00:00:00 b0cc2906-4aa4-4c0e-a0c2-82051f8688d4 0P0000TZ04.SW 299.7763061523438 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-03-27 00:00:00 5c7af9e0-377b-4fa6-8183-0cf4104bf3d9 0P0000TZ04.SW 301.6209106445312 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-03-28 00:00:00 2ff6d5e3-5150-419f-a0d0-0f751f6022fc 0P0000TZ04.SW 301.6628112792969 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-03-29 00:00:00 64017f29-2d95-4684-bf21-103412fd0028 0P0000TZ04.SW 304.839599609375 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-03-30 00:00:00 bff8ce18-bddb-4c6c-8208-fdbde8c57a28 0P0000TZ04.SW 308.8164978027344 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-03-31 00:00:00 0f4f310c-9a93-403c-9382-7dbc6077bc33 0P0000TZ04.SW 308.8164978027344 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-04-01 00:00:00 53c9f1ec-8a58-4d98-81fa-4410cdc2ef3f 0P0000TZ04.SW 308.8164978027344 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-04-02 00:00:00 b9d78246-5a27-4741-8086-ce74f7ff7952 0P0000TZ04.SW 308.8164978027344 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-04-03 00:00:00 22ad312b-eba1-4072-9323-ec986bd11c4b 0P0000TZ04.SW 309.9248962402344 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-04-04 00:00:00 8101de58-3850-420a-b68d-93015cbee59c 0P0000TZ04.SW 309.3055114746094 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-04-05 00:00:00 df15ecc1-8725-42d3-8589-fdbb8db18f6d 0P0000TZ04.SW 306.4490966796875 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-04-06 00:00:00 f876f8de-5bb8-42c9-abb7-6ff164b16024 0P0000TZ04.SW 307.9637145996094 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-04-07 00:00:00 a8ee605a-cc78-420a-8d1d-1e729f95a3a5 0P0000TZ04.SW 307.9637145996094 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-04-08 00:00:00 dd2bc5e1-66ee-40c1-888a-fab18b2a021b 0P0000TZ04.SW 307.9637145996094 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-04-09 00:00:00 c445d9df-cbc1-4a7f-b89d-b4c158620b84 0P0000TZ04.SW 307.9637145996094 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-04-10 00:00:00 1291cb04-f8f3-48e0-aa85-2eb864bd75a0 0P0000TZ04.SW 307.9637145996094 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-04-11 00:00:00 93bc27f9-ebbf-4466-b5cb-052fb0e2fda8 0P0000TZ04.SW 310.6084899902344 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-04-12 00:00:00 1990bb48-cb2c-4343-b58a-d01ce49b8c8e 0P0000TZ04.SW 310.452392578125 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-04-13 00:00:00 cbdb0528-fa82-4285-b526-9b47f9db0eb6 0P0000TZ04.SW 310.635498046875 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-04-14 00:00:00 8f43d8da-87f8-4f95-b54d-f25b2243c8c9 0P0000TZ04.SW 312.6741943359375 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-04-15 00:00:00 d8af845b-6f5b-4a11-b988-a97cc898445f 0P0000TZ04.SW 312.6741943359375 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-04-16 00:00:00 1d081b23-7536-4df1-ae63-f9ce6488b57e 0P0000TZ04.SW 312.6741943359375 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-04-17 00:00:00 2406d3ff-0a02-4325-8eda-a21983adca0a 0P0000TZ04.SW 313.724609375 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-04-18 00:00:00 6e92189a-e914-48d5-a787-5c01416f680e 0P0000TZ04.SW 315.2047119140625 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-04-19 00:00:00 0b2c2967-4b57-4492-98b1-074afc6a0035 0P0000TZ04.SW 314.9931030273438 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-04-20 00:00:00 7c1a669c-48dc-46f5-a8ee-96f39ee81655 0P0000TZ04.SW 315.4111022949219 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-04-21 00:00:00 d458d9b2-2030-4b1d-89a9-e293b58cbe90 0P0000TZ04.SW 317.260498046875 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-04-22 00:00:00 01f43e87-e8cb-4d1a-8f8c-2f9a0738a8a7 0P0000TZ04.SW 317.260498046875 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-04-23 00:00:00 329ac78f-9481-443f-b967-a0b62c5feaff 0P0000TZ04.SW 317.260498046875 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-04-24 00:00:00 c187b5f2-23a7-46dd-8efb-0cc641071f65 0P0000TZ04.SW 318.4849853515625 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-04-25 00:00:00 729c1d6d-9bab-4e90-b4e7-f70f03f0d373 0P0000TZ04.SW 315.2789916992188 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-04-26 00:00:00 7f8b5d75-b138-457e-9491-ec40845ab21b 0P0000TZ04.SW 313.0716857910156 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-04-27 00:00:00 ad8e1fdb-243c-4dd1-a52f-45bd80f5a841 0P0000TZ04.SW 312.9227905273438 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-04-28 00:00:00 b578bfbc-36de-46e4-bfe0-bf4136e180cc 0P0000TZ04.SW 315.4722900390625 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-04-29 00:00:00 f25acd25-ef69-4df5-8fdf-8dad2a3fdde6 0P0000TZ04.SW 315.4722900390625 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-04-30 00:00:00 3af230a0-ea67-4e0b-a8cd-a24a8b139598 0P0000TZ04.SW 315.4722900390625 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-05-01 00:00:00 0ad84712-2734-413a-9531-b3833addf268 0P0000TZ04.SW 315.4722900390625 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-05-02 00:00:00 b2993815-f3b3-4f38-aff6-a86b5080d5e2 0P0000TZ04.SW 314.3959045410156 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-05-03 00:00:00 7bdfb4b0-a9b4-4162-9d08-f82d968951c3 0P0000TZ04.SW 316.2033996582031 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-05-04 00:00:00 83382d8a-7872-4582-818e-76fcd52be50d 0P0000TZ04.SW 314.93798828125 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-05-05 00:00:00 359b8acb-5519-4c7f-8d5f-d0ed97f0d562 0P0000TZ04.SW 319.0299072265625 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-05-06 00:00:00 5e74bdf5-774e-4c92-8fa8-9cf1f1cf7de7 0P0000TZ04.SW 319.0299072265625 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-05-07 00:00:00 83ace951-c8a3-4e90-8eb2-79a6225bf8ff 0P0000TZ04.SW 319.0299072265625 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-05-08 00:00:00 023ccc68-2f98-4eb3-84c8-9ab8b5dbba3f 0P0000TZ04.SW 319.662109375 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-05-09 00:00:00 40a704cb-9032-49bf-9e89-81b2843b3d1d 0P0000TZ04.SW 317.6004943847656 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-05-10 00:00:00 d06f3756-f82a-4855-a43e-c791645fafd2 0P0000TZ04.SW 316.150390625 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-05-11 00:00:00 a6b75cb0-67ed-43cd-8452-f7ade816d625 0P0000TZ04.SW 316.9827880859375 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-05-12 00:00:00 23dc9586-6fa3-48b6-abdb-f1997bcff6cf 0P0000TZ04.SW 317.668701171875 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-05-13 00:00:00 650a4376-5edb-4fb2-916c-0c823b10a346 0P0000TZ04.SW 317.668701171875 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-05-14 00:00:00 61b226c5-9206-4ef1-9c9c-bc69277cd269 0P0000TZ04.SW 317.668701171875 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-05-15 00:00:00 0aa3144f-38b3-4d0a-a5bd-bb7a065e2064 0P0000TZ04.SW 318.7190856933594 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-05-16 00:00:00 e4df5b01-15f2-46d2-b80d-c2ac11e1f72d 0P0000TZ04.SW 316.3956909179688 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-05-17 00:00:00 3ca2d75e-6ddd-4351-b75e-8aa617967545 0P0000TZ04.SW 314.1333923339844 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-05-18 00:00:00 90c624a5-1511-4f57-9e82-abe0c468fe2d 0P0000TZ04.SW 314.1333923339844 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-05-19 00:00:00 7a165895-e1fd-4ac7-ad8d-8a2abf496bf6 0P0000TZ04.SW 318.839599609375 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-05-20 00:00:00 d36c02b7-6009-440e-a32c-5f4e479920e4 0P0000TZ04.SW 318.839599609375 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-05-21 00:00:00 dff26431-81f8-458c-8c3d-f7924821dfb6 0P0000TZ04.SW 318.839599609375 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-05-22 00:00:00 9a2ce9d0-8b78-44fc-b0eb-0c838f63b453 0P0000TZ04.SW 318.6206970214844 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-05-23 00:00:00 f1c59528-8589-43b7-baf0-29b62630ecc0 0P0000TZ04.SW 314.5357055664062 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-05-24 00:00:00 be6ac2a5-4553-4525-b4c0-691c3e37698c 0P0000TZ04.SW 309.3201904296875 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-05-25 00:00:00 5307f498-3c77-4d18-a993-adbf63f24119 0P0000TZ04.SW 309.7625122070312 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-05-26 00:00:00 1d35bcab-3838-49e8-9ac6-692341c28cc3 0P0000TZ04.SW 313.7254943847656 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-05-27 00:00:00 bbc75805-706e-43cf-97e2-c0f048177789 0P0000TZ04.SW 313.7254943847656 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-05-28 00:00:00 04185d41-27a3-4aae-aa3f-3ef3a9e5d843 0P0000TZ04.SW 313.7254943847656 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-05-29 00:00:00 0737afa1-606c-4095-a94f-39d081c95928 0P0000TZ04.SW 313.7254943847656 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-05-30 00:00:00 97345f03-f832-4391-b766-2d49cf752e53 0P0000TZ04.SW 312.5617980957031 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-05-31 00:00:00 12b79856-bf48-4c62-8723-76a866512dda 0P0000TZ04.SW 310.3817138671875 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-06-01 00:00:00 67349997-02cc-4419-bfc3-949849207aaa 0P0000TZ04.SW 311.3034057617188 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-06-02 00:00:00 14a5bd21-9bab-4302-b42f-ee8ee306c08b 0P0000TZ04.SW 316.0299072265625 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-06-03 00:00:00 c127b652-b97b-44a7-a6fb-d709a50a42e7 0P0000TZ04.SW 316.0299072265625 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-06-04 00:00:00 a981128b-f575-4fff-9fbb-e8e3a07ee02b 0P0000TZ04.SW 316.0299072265625 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-06-05 00:00:00 1f3f3d6c-c2f0-41f2-8ed8-ef43bb6c5dbc 0P0000TZ04.SW 313.5802917480469 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-06-06 00:00:00 5812d320-c891-4119-a227-cab5f7c04ca9 0P0000TZ04.SW 314.7573852539062 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-06-07 00:00:00 7222cd0f-9aad-430a-8a4d-cdf550b7b8e8 0P0000TZ04.SW 313.1563110351562 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-06-08 00:00:00 b538109c-6975-4e96-9843-f8351b416e13 0P0000TZ04.SW 311.9494934082031 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-06-09 00:00:00 26731c94-4900-49b4-9b17-689efa048698 0P0000TZ04.SW 311.7474975585938 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-06-10 00:00:00 da8837f9-9274-40ea-84f6-a6d78380a2b4 0P0000TZ04.SW 311.7474975585938 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-06-11 00:00:00 5eb6455e-5a90-41d3-92b8-adcff7cfe3ee 0P0000TZ04.SW 311.7474975585938 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-06-12 00:00:00 1bf72e41-f4d5-4f57-a0fc-aac9deb807f3 0P0000TZ04.SW 316.3290100097656 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-06-13 00:00:00 ddb8dce7-2cd8-44d5-a9da-909742f4a69e 0P0000TZ04.SW 317.3322143554688 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-06-14 00:00:00 c450d65c-1d30-4cd7-bba4-581e254efa5b 0P0000TZ04.SW 316.2005920410156 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-06-15 00:00:00 5d764330-2cd8-47dd-a8c8-9c70fad4ecc8 0P0000TZ04.SW 315.1484985351562 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-06-16 00:00:00 3d5bba30-dc27-4654-9702-29f547411c5c 0P0000TZ04.SW 315.6491088867188 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-06-17 00:00:00 9ec55627-0ec5-413f-80b0-14863cfa9b71 0P0000TZ04.SW 315.6491088867188 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-06-18 00:00:00 e64739ba-8e10-490e-bce7-448319b8ce78 0P0000TZ04.SW 315.6491088867188 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-06-19 00:00:00 069017fa-7a30-4c47-8d8e-03779dfc1171 0P0000TZ04.SW 310.7308959960938 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-06-20 00:00:00 c96921c6-8b0b-4ab5-932a-8ea1b73344c5 0P0000TZ04.SW 308.4155883789062 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-06-21 00:00:00 2facc3ad-6f49-4aa0-80fb-319d920c1062 0P0000TZ04.SW 308.4155883789062 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-06-22 00:00:00 ff3d617c-8657-4e05-9eb6-d968d7fffd8b 0P0000TZ04.SW 303.5011901855469 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-06-23 00:00:00 5fc3c86a-0308-42cb-8c23-9a159f2b1bfb 0P0000TZ04.SW 303.3319091796875 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-06-24 00:00:00 e17b0d29-2934-48bf-841c-6c128f42c242 0P0000TZ04.SW 303.3319091796875 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-06-25 00:00:00 31e58eea-2c85-43c9-8879-0ce0cd7b7e19 0P0000TZ04.SW 303.3319091796875 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-06-26 00:00:00 7f9fc267-19ea-47d8-a3ac-ae62716e6a37 0P0000TZ04.SW 301.9912109375 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-06-27 00:00:00 d7b2a108-27a4-4598-8555-a67959bef297 0P0000TZ04.SW 302.184814453125 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-06-28 00:00:00 f335c4e2-256e-4d92-8e57-19b711659e6e 0P0000TZ04.SW 305.9714050292969 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-06-29 00:00:00 aef7c6d9-480c-49df-87ec-a29a47994acb 0P0000TZ04.SW 305.5494079589844 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-06-30 00:00:00 49461f55-5a0b-457c-af4a-ce19019431bd 0P0000TZ04.SW 309.5118103027344 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-07-01 00:00:00 541925d6-0144-46d7-9526-d749cea4c55d 0P0000TZ04.SW 309.5118103027344 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-07-02 00:00:00 f2cfc5f2-680d-4610-8b6e-c0a87f9990be 0P0000TZ04.SW 309.5118103027344 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-07-03 00:00:00 c5792fc0-abaa-4545-84f5-cd27e764101d 0P0000TZ04.SW 307.7543029785156 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-07-04 00:00:00 350bec0b-a763-4dec-a25d-fceb0245345b 0P0000TZ04.SW 309.206787109375 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-07-05 00:00:00 9dd8969d-f51f-484a-91ee-e5a83b3c7f0c 0P0000TZ04.SW 306.2742004394531 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-07-06 00:00:00 13990858-88e0-4111-86e0-93e22b0f240c 0P0000TZ04.SW 301.1795959472656 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-07-07 00:00:00 ac11334e-956a-4e0f-9550-50a127492d1c 0P0000TZ04.SW 302.9939880371094 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-07-08 00:00:00 88d5799d-4fd1-4468-953b-d128973918a7 0P0000TZ04.SW 302.9939880371094 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-07-09 00:00:00 71f10b51-9e5a-4d60-b0ed-531a6f32ff01 0P0000TZ04.SW 302.9939880371094 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-07-10 00:00:00 4f7b0093-8c36-4060-b5bb-36fc1d712eee 0P0000TZ04.SW 303.1651916503906 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-07-11 00:00:00 f73a9ecb-b0d1-4f50-a469-e5f26c2c9f24 0P0000TZ04.SW 304.9132080078125 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-07-12 00:00:00 ecfe8d99-00ad-47ca-83c2-374b5b714b80 0P0000TZ04.SW 308.4949035644531 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-07-13 00:00:00 c7b1e0a9-6a85-40d2-9c7b-a2475ca371f5 0P0000TZ04.SW 310.589599609375 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-07-14 00:00:00 94754c65-176b-4a90-a43b-b83397b5edc9 0P0000TZ04.SW 312.0860900878906 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-07-15 00:00:00 049b4e5b-ea98-4b7d-b359-344ba96ece16 0P0000TZ04.SW 312.0860900878906 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-07-16 00:00:00 3b5d9f3a-686d-4c34-a356-7bca29e82d63 0P0000TZ04.SW 312.0860900878906 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-07-17 00:00:00 d00e7c40-fe56-487c-a15e-537cb15efc80 0P0000TZ04.SW 309.4794921875 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-07-18 00:00:00 51ef7a5d-7f62-4ecf-bd36-7d167f695919 0P0000TZ04.SW 311.5325012207031 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-07-19 00:00:00 cfde1566-e94d-4b39-ba93-66c1632eb31c 0P0000TZ04.SW 311.5325012207031 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-07-20 00:00:00 42a34c73-2fca-464e-bec7-103d8d18d869 0P0000TZ04.SW 309.6044006347656 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-07-21 00:00:00 b7d32211-668f-4cd3-8213-b377a154152e 0P0000TZ04.SW 309.09521484375 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-07-22 00:00:00 095bd0c4-5bd8-48f0-aa60-1bdb9d707f1a 0P0000TZ04.SW 309.09521484375 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-07-23 00:00:00 41e64d7f-7e42-46af-b235-431b6822881d 0P0000TZ04.SW 309.09521484375 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-07-24 00:00:00 d140656c-0b12-4d78-b7c3-1a24b33ca8ac 0P0000TZ04.SW 309.8735046386719 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-07-25 00:00:00 7589db65-d4d2-40c7-a3a8-50095460a47e 0P0000TZ04.SW 311.8934020996094 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-07-26 00:00:00 412b604f-fb89-4c00-b9ca-c9d5cfaab58f 0P0000TZ04.SW 310.2933044433594 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-07-27 00:00:00 25f28342-d91e-4145-9cbc-cde935b21c2a 0P0000TZ04.SW 314.5057067871094 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-07-28 00:00:00 01c848da-1d4f-4317-a9bd-cc14da5b95f3 0P0000TZ04.SW 314.4342956542969 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-07-29 00:00:00 363c5947-95a7-4995-876f-819590cdbace 0P0000TZ04.SW 314.4342956542969 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-07-30 00:00:00 c01ba8db-6447-42b8-8bdb-78dd89e31a79 0P0000TZ04.SW 314.4342956542969 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-07-31 00:00:00 2a62f911-de36-435d-a11a-14fa6eb34ece 0P0000TZ04.SW 313.9307861328125 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-08-01 00:00:00 ef44e76c-2739-4a7f-ba1f-e1730c125003 0P0000TZ04.SW 313.9307861328125 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-08-02 00:00:00 5edb1c18-560a-4a07-9a51-40b8e0bd8ebe 0P0000TZ04.SW 309.2616882324219 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-08-03 00:00:00 1183d93c-4ed3-4851-8d5a-808a401f4571 0P0000TZ04.SW 307.5671997070312 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-08-04 00:00:00 4e99a441-a1f2-466e-a4c2-3a3bfa13b8b8 0P0000TZ04.SW 309.5928955078125 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-08-05 00:00:00 bc28c0e7-aac2-4dc6-a88e-bf26fe2854ed 0P0000TZ04.SW 309.5928955078125 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-08-06 00:00:00 d3822a6b-5a2a-4e23-9aba-eb74718acbd8 0P0000TZ04.SW 309.5928955078125 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-08-07 00:00:00 a322f4f5-57b2-4936-a398-db4a350bd14e 0P0000TZ04.SW 309.4613037109375 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-08-08 00:00:00 fc0f051b-5fef-4c30-958e-1865c0ab1701 0P0000TZ04.SW 307.7514953613281 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-08-09 00:00:00 cb58e349-2534-46b9-a4ef-6f4036fc64fa 0P0000TZ04.SW 308.3198852539062 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-08-10 00:00:00 86548239-16fc-42f4-aa25-7deaa65593b1 0P0000TZ04.SW 310.8743896484375 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-08-11 00:00:00 743facb1-41dd-4c3b-a270-cfdde7ed7123 0P0000TZ04.SW 307.8125 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-08-12 00:00:00 1b6fe589-0643-4f4b-847d-4279e4449ae0 0P0000TZ04.SW 307.8125 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-08-13 00:00:00 4f42ec37-f15c-41b7-8341-cd4a9308dd67 0P0000TZ04.SW 307.8125 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-08-14 00:00:00 eb85ae26-be94-45f1-921e-2cce185ac5a2 0P0000TZ04.SW 307.8110961914062 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-08-15 00:00:00 dc7c6f7a-7f2e-4a22-aa60-c22f5a90f63c 0P0000TZ04.SW 305.1238098144531 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-08-16 00:00:00 8c17ed6a-16c3-4122-b55c-d41c48fc6819 0P0000TZ04.SW 303.7583923339844 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-08-17 00:00:00 16836424-5e25-4ca6-89f5-3e3e7a38c1dd 0P0000TZ04.SW 300.3691101074219 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-08-18 00:00:00 67b78658-fbf6-4e4d-b75d-a1d321fbedb4 0P0000TZ04.SW 299.1654052734375 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-08-19 00:00:00 5c2f07d3-c3ad-4632-bb1c-f4bef8d2d78e 0P0000TZ04.SW 299.1654052734375 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-08-20 00:00:00 d51f5bba-48ba-4595-8370-81c9e9e450a6 0P0000TZ04.SW 299.1654052734375 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-08-21 00:00:00 fef15fa4-8b26-46de-b323-4ccd174af297 0P0000TZ04.SW 298.6791076660156 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-08-22 00:00:00 0e40a149-6571-46ab-98dc-5f16fabebdaa 0P0000TZ04.SW 299.847412109375 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-08-23 00:00:00 a19f67f4-54b0-450d-ae1a-96b7a7e12ac1 0P0000TZ04.SW 300.7915954589844 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-08-24 00:00:00 96bae396-08ee-4ba0-828f-59973fade25a 0P0000TZ04.SW 300.364013671875 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-08-25 00:00:00 8265500b-57fa-441b-8953-5717bdb4da4a 0P0000TZ04.SW 300.0617980957031 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-08-26 00:00:00 e70349ad-cf7a-4721-84c7-6360dc7dfe4e 0P0000TZ04.SW 300.0617980957031 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-08-27 00:00:00 bc6a96d8-9b70-4dd7-bf12-73b6acf53ea7 0P0000TZ04.SW 300.0617980957031 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-08-28 00:00:00 128e743f-f977-4b10-a815-a3cce40db1b4 0P0000TZ04.SW 301.9643859863281 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-08-29 00:00:00 55210070-e8f9-4f73-a305-f8318b618df7 0P0000TZ04.SW 304.3729858398438 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-08-30 00:00:00 9f0f0acd-70d0-4fe5-882d-1f4e949a20fe 0P0000TZ04.SW 304.2030944824219 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-08-31 00:00:00 6daefb6d-8c1e-47da-a439-c0b7dcd4eee1 0P0000TZ04.SW 305.6756896972656 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-09-01 00:00:00 1627dea5-c9c9-403f-af56-cc18c6b4ff2a 0P0000TZ04.SW 304.5682067871094 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-09-02 00:00:00 4b6db9d4-ae2e-4690-99bf-dc78c6394f2f 0P0000TZ04.SW 304.5682067871094 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-09-03 00:00:00 26424b9e-412b-4f8c-8272-f926c3500586 0P0000TZ04.SW 304.5682067871094 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-09-04 00:00:00 c73d6d26-c530-4f51-9a2a-a84e26870ff9 0P0000TZ04.SW 304.9107055664062 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-09-05 00:00:00 a02850bd-317e-473a-b918-1e6fddc2711e 0P0000TZ04.SW 303.6047058105469 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-09-06 00:00:00 991bd078-3d15-437a-8809-fc2a3b3c8307 0P0000TZ04.SW 303.0873107910156 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-09-07 00:00:00 008a83c2-24f7-4021-a7ec-bf958bf68011 0P0000TZ04.SW 302.17138671875 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-09-08 00:00:00 dc2ad4fd-af39-4041-b7da-17c1fe2649fe 0P0000TZ04.SW 300.2524108886719 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-09-09 00:00:00 b00d6f2f-b42b-47dc-93f5-f825510f181a 0P0000TZ04.SW 300.2524108886719 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-09-10 00:00:00 1dab7574-2695-4f25-b6f9-2e8ad46bbecc 0P0000TZ04.SW 300.2524108886719 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-09-11 00:00:00 7cf8da08-1240-401e-a468-a70c7850e168 0P0000TZ04.SW 300.3009948730469 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-09-12 00:00:00 7db4d696-70bc-4004-821b-26d5637fb2b9 0P0000TZ04.SW 299.0476989746094 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-09-13 00:00:00 640fcf9c-280f-4303-a7ae-3c24d5b28d50 0P0000TZ04.SW 298.1780090332031 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-09-14 00:00:00 7b913f60-d652-4bbe-9e37-eb7357465952 0P0000TZ04.SW 299.0762939453125 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-09-15 00:00:00 954bc03d-f2b6-451d-98e1-2930797e984b 0P0000TZ04.SW 299.9783935546875 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-09-16 00:00:00 f1ecc64f-908d-4400-bb07-0549805d8c8c 0P0000TZ04.SW 299.9783935546875 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-09-17 00:00:00 5aeb720d-6450-4af8-bd43-5ba481b91dca 0P0000TZ04.SW 299.9783935546875 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-09-18 00:00:00 24b34b0f-5520-4874-b26c-d1b51078cd0d 0P0000TZ04.SW 297.5982055664062 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-09-19 00:00:00 78e11256-b0f1-44e4-8613-98cad1dc002b 0P0000TZ04.SW 296.131103515625 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-09-20 00:00:00 01eefde2-eb43-4e72-9473-784784874ddf 0P0000TZ04.SW 298.881591796875 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-09-21 00:00:00 d7f2a34b-cef2-40d3-b241-7185f7e32377 0P0000TZ04.SW 295.9201965332031 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-09-22 00:00:00 5fd60ff8-c20e-4f84-861c-5260c1562c06 0P0000TZ04.SW 293.8179016113281 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-09-23 00:00:00 e659fd63-0db8-4fd5-a02f-e6dd3614f22c 0P0000TZ04.SW 293.8179016113281 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-09-24 00:00:00 4ae17452-a6e5-464b-9ee1-9d276d1f2da9 0P0000TZ04.SW 293.8179016113281 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-09-25 00:00:00 a6d7a89f-3490-46a7-97e4-b7c325ea8ef8 0P0000TZ04.SW 292.1112976074219 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-09-26 00:00:00 a85629ec-5a04-4579-aebc-5dadb5fd6dfa 0P0000TZ04.SW 289.0067138671875 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-09-27 00:00:00 692ab2db-11b0-4cf5-ab59-be68f42f0846 0P0000TZ04.SW 287.8245849609375 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-09-28 00:00:00 d3b02690-88e5-44e9-b6b7-f3d24ec7eedb 0P0000TZ04.SW 288.4375 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-09-29 00:00:00 06159a6d-3f14-440e-99e0-4cc16f875b1d 0P0000TZ04.SW 291.5404052734375 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-09-30 00:00:00 b3bbe244-a29a-47ce-a9bf-e3384142aac7 0P0000TZ04.SW 291.5404052734375 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-10-01 00:00:00 e27bbea3-139a-427a-a997-8a437087a69b 0P0000TZ04.SW 291.5404052734375 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-10-02 00:00:00 8a0c56de-24f0-41a2-90b4-32643d8dc141 0P0000TZ04.SW 289.2265930175781 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-10-03 00:00:00 dc297a8c-3262-4069-9ee7-a4277f2282c5 0P0000TZ04.SW 285.8875122070312 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-10-04 00:00:00 78b7aca5-d980-4e7f-8eab-c5d8b25c5208 0P0000TZ04.SW 285.8875122070312 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-10-05 00:00:00 636aca42-355f-48c6-856b-993ebcca4cbb 0P0000TZ04.SW 284.6607055664062 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-10-06 00:00:00 f4b95fa9-014e-489c-bcc3-5ecd5067cdac 0P0000TZ04.SW 285.6651916503906 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-10-07 00:00:00 57344518-20ef-449b-9662-ecea6754f9d3 0P0000TZ04.SW 285.6651916503906 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-10-08 00:00:00 2b0621a9-e5c3-4dd7-8436-c6335121ddf3 0P0000TZ04.SW 285.6651916503906 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-10-09 00:00:00 f01ab7c9-94e2-4fb8-832e-11f732c69748 0P0000TZ04.SW 283.3955078125 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-10-10 00:00:00 a9609de1-8c17-4807-a25b-91356069f08e 0P0000TZ04.SW 287.6806030273438 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-10-11 00:00:00 8de54ee1-5708-4ca8-a3f7-65d8c2f359e9 0P0000TZ04.SW 289.5675964355469 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-10-12 00:00:00 211606ad-5f3b-4a06-afc3-17ee63958626 0P0000TZ04.SW 288.8847961425781 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-10-13 00:00:00 ba5d9e94-a26c-4d75-bcc9-c23b244636d5 0P0000TZ04.SW 285.1401062011719 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-10-14 00:00:00 6beecbef-b8b4-4f18-867c-03aaf50341ee 0P0000TZ04.SW 285.1401062011719 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-10-15 00:00:00 718fbd9a-fc40-4100-91bc-be44a9aeb679 0P0000TZ04.SW 285.1401062011719 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-10-16 00:00:00 39dde35f-0288-4e22-8005-cfdbabb41196 0P0000TZ04.SW 285.9978942871094 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-10-17 00:00:00 e250ca93-a4d5-4e2a-b76c-2dffa51587a6 0P0000TZ04.SW 285.2930908203125 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-10-18 00:00:00 97b82233-af14-4b67-9bdd-f97d3aad0428 0P0000TZ04.SW 280.7236022949219 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-10-19 00:00:00 5eee009d-8939-41d0-a65d-df36f17f35f0 0P0000TZ04.SW 278.6828918457031 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-10-20 00:00:00 a3f3cb4e-3301-4717-8c98-bcf7485ddc57 0P0000TZ04.SW 275.3004150390625 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-10-21 00:00:00 5bb9b3d1-33ca-4644-b1c9-899604d00a7c 0P0000TZ04.SW 275.3004150390625 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-10-22 00:00:00 f1b459e6-c6cf-4958-a6d7-9d4dd84fce8d 0P0000TZ04.SW 275.3004150390625 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-10-23 00:00:00 e73f6081-49df-4b9b-a8e1-1178edf6773e 0P0000TZ04.SW 275.810302734375 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-10-24 00:00:00 54559e6a-cfdb-4bc9-914c-52ee199348e6 0P0000TZ04.SW 276.3514099121094 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-10-25 00:00:00 6470b99d-29a7-4c27-a9c3-67ed4a7d24c4 0P0000TZ04.SW 275.6767883300781 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-10-26 00:00:00 e277f186-f142-4798-b58b-ab1b33acdd11 0P0000TZ04.SW 272.3904113769531 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-10-27 00:00:00 6f7c00ac-84fa-4c45-8750-097d397f3c86 0P0000TZ04.SW 272.3778991699219 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-10-28 00:00:00 cda62d9b-50a8-4a63-994b-6f0f9936162a 0P0000TZ04.SW 272.3778991699219 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-10-29 00:00:00 979702fa-e456-4e1a-bbf6-4ab6dd413313 0P0000TZ04.SW 272.3778991699219 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-10-30 00:00:00 c582e95b-79cd-4ef5-880a-9d8b96aba359 0P0000TZ04.SW 273.3304138183594 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-10-31 00:00:00 df5a4ba0-d30a-4760-8f92-257337c4eea8 0P0000TZ04.SW 276.1958923339844 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-11-01 00:00:00 1665f8e1-8b6e-4e6b-9c10-26ef1f4cf2a6 0P0000TZ04.SW 277.2950134277344 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-11-02 00:00:00 3a8a8ed8-172c-4895-9f7b-4be39749b222 0P0000TZ04.SW 283.2330932617188 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-11-03 00:00:00 3b54a913-7115-4284-84f8-04a5ff21035e 0P0000TZ04.SW 284.5759887695312 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-11-04 00:00:00 b9ba8bc9-4264-45ee-bd84-79f7249a7cc3 0P0000TZ04.SW 284.5759887695312 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-11-05 00:00:00 0f2af6ae-7154-48c0-86cf-582f201bc74a 0P0000TZ04.SW 284.5759887695312 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-11-06 00:00:00 a4ab7be4-762f-4f76-9daa-9f39ab295923 0P0000TZ04.SW 283.4205017089844 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-11-07 00:00:00 bdaeb791-6b90-43da-97c6-81a2d7866b92 0P0000TZ04.SW 282.7463073730469 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-11-08 00:00:00 296387bc-2a7b-4be5-8288-751ae006f91a 0P0000TZ04.SW 283.5343933105469 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-11-09 00:00:00 6feee2a4-4a5b-4c45-892e-6bd688bb642e 0P0000TZ04.SW 285.7531127929688 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-11-10 00:00:00 e6f04fb1-2730-4b08-8c01-760aa8093eb3 0P0000TZ04.SW 283.7930908203125 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-11-11 00:00:00 99f7a91a-afe0-4785-8e7f-7aa64f3c3519 0P0000TZ04.SW 283.7930908203125 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-11-12 00:00:00 591e6f94-47c4-4b27-b51b-9668794b2ee5 0P0000TZ04.SW 283.7930908203125 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-11-13 00:00:00 bcb42451-9ccb-41b0-ad5b-4e7416d23c8c 0P0000TZ04.SW 284.6387023925781 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-11-14 00:00:00 8ff67cec-3b43-4186-84db-40d22114a701 0P0000TZ04.SW 292.0046997070312 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-11-15 00:00:00 a0b32099-f746-4a5b-91e0-ef93a18f577e 0P0000TZ04.SW 292.5216979980469 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-11-16 00:00:00 0f459bca-01f6-49d0-99c6-6d4d11e2270a 0P0000TZ04.SW 291.3424072265625 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-11-17 00:00:00 5b05f69f-79e9-4a50-91b8-f9c7674da973 0P0000TZ04.SW 292.9065856933594 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-11-18 00:00:00 367f8213-21d6-40dc-b412-39d82d3ec028 0P0000TZ04.SW 292.9065856933594 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-11-19 00:00:00 def4d822-ec45-4763-ab7b-d9125f1d3672 0P0000TZ04.SW 292.9065856933594 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-11-20 00:00:00 b4095db9-bcbd-4de5-9688-7f5ea465223b 0P0000TZ04.SW 292.1387939453125 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-11-21 00:00:00 b83d6545-5f2e-4d40-ab13-623b0c54bfed 0P0000TZ04.SW 290.9406127929688 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-11-22 00:00:00 9007c837-0f37-413f-8a09-a835d5bc7c55 0P0000TZ04.SW 291.3017883300781 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-11-23 00:00:00 f260ba33-2f12-4126-b240-3a8dd96f0365 0P0000TZ04.SW 291.0710144042969 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-11-24 00:00:00 df825a71-11d8-436c-8b07-10e81a698a32 0P0000TZ04.SW 292.0999145507812 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-11-25 00:00:00 cbb80fa2-40ea-4416-ae92-e648f77a86ce 0P0000TZ04.SW 292.0999145507812 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-11-26 00:00:00 6662123b-a3a2-4526-86a8-b188783424ac 0P0000TZ04.SW 292.0999145507812 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-11-27 00:00:00 b1c9d9a2-be3b-4629-8d4a-c18314a652e4 0P0000TZ04.SW 290.3453063964844 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-11-28 00:00:00 52214e19-4e1c-4204-8c22-b026970724f4 0P0000TZ04.SW 288.3382873535156 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-11-29 00:00:00 68eedc3c-e6b2-4623-b6c1-b55febb20e33 0P0000TZ04.SW 291.5939025878906 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-11-30 00:00:00 e2131b6f-8c59-4fa6-a75c-513d269f613e 0P0000TZ04.SW 292.2626037597656 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-12-01 00:00:00 dd2f5cfa-b950-4e6e-b90f-32e305523f3b 0P0000TZ04.SW 291.9220886230469 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-12-02 00:00:00 2272de30-4f0a-4257-bc2e-058ae943c5f5 0P0000TZ04.SW 291.9220886230469 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-12-03 00:00:00 78860c9e-68b6-484c-947a-62a3ac386577 0P0000TZ04.SW 291.9220886230469 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-12-04 00:00:00 6906ec41-175e-429c-9f6c-2a8f452c5a0c 0P0000TZ04.SW 289.5812072753906 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-12-05 00:00:00 e72c8b50-5d82-476a-90fe-5913059686f1 0P0000TZ04.SW 291.3185119628906 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-12-06 00:00:00 83ddc641-c1df-4019-90fe-e06d1fa27e4f 0P0000TZ04.SW 291.6131896972656 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-12-07 00:00:00 cba4ceec-4772-45ab-9e48-c85d3d2e2e51 0P0000TZ04.SW 290.9555053710938 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-12-08 00:00:00 5fb59fa5-2853-4451-a9e7-7fcb61f29305 0P0000TZ04.SW 294.2684936523438 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-12-09 00:00:00 d8f340b1-98b8-40c9-bb06-ab543d694444 0P0000TZ04.SW 294.2684936523438 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-12-10 00:00:00 927fad16-dcf5-4955-be75-22ef4a085e6e 0P0000TZ04.SW 294.2684936523438 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-12-11 00:00:00 a580238c-9ee1-46e4-b698-6c9979f3c60c 0P0000TZ04.SW 294.77099609375 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-12-12 00:00:00 3775cfee-aa6f-4f0c-81ee-fd50b464bb25 0P0000TZ04.SW 294.5740051269531 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-12-13 00:00:00 c0de5077-0f41-43ba-945f-7e846458f6cf 0P0000TZ04.SW 295.2969055175781 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-12-14 00:00:00 e4b5b7cd-ed4e-475d-85d7-4c252163e5db 0P0000TZ04.SW 302.0799865722656 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-12-15 00:00:00 3761f02a-1e3e-4bcd-ad7c-e91bf521c09e 0P0000TZ04.SW 302.6156921386719 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-12-16 00:00:00 85a9115e-31e0-4452-b7cf-59225f608cba 0P0000TZ04.SW 302.6156921386719 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-12-17 00:00:00 f059d5fa-76ce-4ff7-85ea-27673ca6fc89 0P0000TZ04.SW 302.6156921386719 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-12-18 00:00:00 120c651a-2ac5-45e5-8c3a-45b43f1a7379 0P0000TZ04.SW 300.5145874023438 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-12-19 00:00:00 3fad9a69-8ff7-4e63-a4f8-3ebbc5830d14 0P0000TZ04.SW 300.1290893554688 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-12-20 00:00:00 312df1af-e59d-4dc1-b024-64eb7425e317 0P0000TZ04.SW 300.24609375 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-12-21 00:00:00 f7c401f3-fb6c-49ca-aad7-de7a0435ba6e 0P0000TZ04.SW 299.0090026855469 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-12-22 00:00:00 74c2d53c-5999-4f7e-b36b-70cb69edc81d 0P0000TZ04.SW 299.3128051757812 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-12-23 00:00:00 cc64f86f-039a-4bc4-9f32-22ac958d5b0c 0P0000TZ04.SW 299.3128051757812 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-12-24 00:00:00 5ca2bf0b-07a3-4158-9fa2-b5f624420fa3 0P0000TZ04.SW 299.3128051757812 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-12-25 00:00:00 767e08ce-1be8-4582-988b-9630fd0f6a3c 0P0000TZ04.SW 299.3128051757812 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-12-26 00:00:00 733776d5-ba97-4f25-a78c-2c41c11c112f 0P0000TZ04.SW 299.3128051757812 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-12-27 00:00:00 f455b504-2a89-47ab-b7b8-313e14ee74ef 0P0000TZ04.SW 299.3128051757812 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-12-28 00:00:00 58928ae5-fbd5-49e0-9513-8cc5c3ae7984 0P0000TZ04.SW 298.5924987792969 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-12-29 00:00:00 16121eba-af97-49f5-a78d-45426d1d3edd 0P0000TZ04.SW 298.5924987792969 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-12-30 00:00:00 6cbf81f7-8911-4d2e-8d5a-04149bd0ef75 0P0000TZ04.SW 298.5924987792969 YAHOO CLOSE -2026-01-28 15:47:56.327 2023-12-31 00:00:00 0bd8f270-929e-4a74-b835-b9ca9f4c51d3 0P0000TZ04.SW 298.5924987792969 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-01-01 00:00:00 785d30fd-d184-46f6-9220-36bfc89b3aba 0P0000TZ04.SW 298.5924987792969 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-01-02 00:00:00 806fce43-4c86-4f05-8fb8-e0f4efe190da 0P0000TZ04.SW 298.5924987792969 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-01-03 00:00:00 3ab96619-264c-4701-a4f6-098df744bbfa 0P0000TZ04.SW 298.5924987792969 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-01-04 00:00:00 b4f17d62-8744-496d-9b11-17cdaa8c7a6b 0P0000TZ04.SW 298.5924987792969 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-01-05 00:00:00 5d34a1fb-b4af-4496-9370-202fbaaf5e04 0P0000TZ04.SW 298.5924987792969 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-01-06 00:00:00 e0db781c-9d10-4526-b2a1-7e480ce20910 0P0000TZ04.SW 298.5924987792969 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-01-07 00:00:00 42f8fb5c-85cd-4da0-9f0d-96ab61477b97 0P0000TZ04.SW 298.5924987792969 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-01-08 00:00:00 6945044b-9d79-4268-bb48-0286516d02ca 0P0000TZ04.SW 296.9013061523438 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-01-09 00:00:00 aee6384e-56d9-4407-83bd-3f676baab4ef 0P0000TZ04.SW 297.0015869140625 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-01-10 00:00:00 8d6187c9-05b3-4c8b-8508-9bd244f5a439 0P0000TZ04.SW 295.5845031738281 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-01-11 00:00:00 018d7af4-23ba-4c4a-949e-1805daa899c1 0P0000TZ04.SW 294.8247985839844 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-01-12 00:00:00 72d60126-0051-41a0-ace4-1c3b090c8080 0P0000TZ04.SW 296.6108093261719 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-01-13 00:00:00 8f18d9f2-e959-4c12-bce4-b77d24ddaaa2 0P0000TZ04.SW 296.6108093261719 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-01-14 00:00:00 08bed734-b714-45da-b1e9-dbdb8e256bcd 0P0000TZ04.SW 296.6108093261719 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-01-15 00:00:00 ee7696e4-888c-4362-887b-ff1b3e5bb53c 0P0000TZ04.SW 295.095703125 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-01-16 00:00:00 cae91309-5299-4c1f-8b83-4a466eea3621 0P0000TZ04.SW 295.5310974121094 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-01-17 00:00:00 5fe0d1e0-3b98-456e-a350-c0a08b22d172 0P0000TZ04.SW 293.1751098632812 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-01-18 00:00:00 abd35a2e-3089-416d-802b-23f123b6de90 0P0000TZ04.SW 294.3707885742188 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-01-19 00:00:00 b8c6e97b-014d-4ee7-838f-d1fe24fc9464 0P0000TZ04.SW 293.1368103027344 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-01-20 00:00:00 b795a52c-645b-41b6-b65b-7074300dd361 0P0000TZ04.SW 293.1368103027344 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-01-21 00:00:00 536a6e37-ec8f-4484-bc46-1b4236da736d 0P0000TZ04.SW 293.1368103027344 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-01-22 00:00:00 3fd3cd72-bad8-4989-9b73-da4fd5228166 0P0000TZ04.SW 296.95458984375 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-01-23 00:00:00 37a92055-38c7-4fae-bdc9-89a2e38f1d2b 0P0000TZ04.SW 295.5534973144531 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-01-24 00:00:00 59181fae-f137-4114-98f0-507b16b96c78 0P0000TZ04.SW 296.8916015625 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-01-25 00:00:00 9c721d7f-982c-48ed-a040-96aeccbd8891 0P0000TZ04.SW 296.8916015625 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-01-26 00:00:00 dd609d42-25d4-4769-8ab7-bc08c7fd88fa 0P0000TZ04.SW 300.8056030273438 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-01-27 00:00:00 db89f0f8-df59-4ed4-a124-ae0cd01b7e36 0P0000TZ04.SW 300.8056030273438 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-01-28 00:00:00 5602e7ee-88e4-405e-b9ff-3f3cd44bf53d 0P0000TZ04.SW 300.8056030273438 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-01-29 00:00:00 44f4b932-f708-44f2-8f22-61159252561f 0P0000TZ04.SW 300.3349914550781 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-01-30 00:00:00 da85bab0-e286-4814-9bf7-c0538d0c8c13 0P0000TZ04.SW 301.0461120605469 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-01-31 00:00:00 f037a963-014e-4e00-95a3-6e58edf4443c 0P0000TZ04.SW 299.8630981445312 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-02-01 00:00:00 67db51ac-3758-40f5-8642-413bbed34eb2 0P0000TZ04.SW 299.4244995117188 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-02-02 00:00:00 5477e9e7-3638-4408-9b89-73f405456bca 0P0000TZ04.SW 299.3533020019531 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-02-03 00:00:00 c1e3caa0-7369-4fb5-8402-470bbcecd2a1 0P0000TZ04.SW 299.3533020019531 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-02-04 00:00:00 9666a1b2-685c-4d1c-99c3-034a2ce6b9b9 0P0000TZ04.SW 299.3533020019531 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-02-05 00:00:00 5378ceff-485c-40fe-9247-c5df02fbea6e 0P0000TZ04.SW 300.0964965820312 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-02-06 00:00:00 e8d6bf27-4870-45c0-a6ea-c94153c01f43 0P0000TZ04.SW 300.1384887695312 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-02-07 00:00:00 ae7ef7c9-3131-4b67-867d-dd651e40ed31 0P0000TZ04.SW 299.9548034667969 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-02-08 00:00:00 980f7f28-68b0-4261-95ac-a0c4e1b4ec53 0P0000TZ04.SW 301.0072021484375 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-02-09 00:00:00 7dcc1148-b98c-4a6f-b09b-0a8abd749e5d 0P0000TZ04.SW 299.9655151367188 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-02-10 00:00:00 d5856255-8ee0-4de7-b749-1576c890de61 0P0000TZ04.SW 299.9655151367188 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-02-11 00:00:00 818ff672-84af-421d-825c-95c1e028f110 0P0000TZ04.SW 299.9655151367188 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-02-12 00:00:00 42a712e2-8877-4681-bf1b-5ebef822d793 0P0000TZ04.SW 302.3677978515625 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-02-13 00:00:00 20c6d374-abd1-4aac-b525-1bccb1280edb 0P0000TZ04.SW 300.8489074707031 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-02-14 00:00:00 8d8531ab-cb3b-46b3-a3f8-58d5c86cbb8b 0P0000TZ04.SW 303.8916015625 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-02-15 00:00:00 61d3e6d1-a9fe-4d13-a942-5209b2e7e9e5 0P0000TZ04.SW 304.8310852050781 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-02-16 00:00:00 c868d776-20b9-4dd1-a2cf-ffa2138fc7dd 0P0000TZ04.SW 305.6288146972656 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-02-17 00:00:00 91049dd1-ecc1-4a37-b328-c4f5e587025a 0P0000TZ04.SW 305.6288146972656 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-02-18 00:00:00 8ec34303-de2a-4337-aa15-e977fc635d8a 0P0000TZ04.SW 305.6288146972656 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-02-19 00:00:00 e760701e-8264-46b5-aedf-022068af4850 0P0000TZ04.SW 306.1657104492188 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-02-20 00:00:00 44281b55-f36e-4f26-a72c-c2372aa7c4c9 0P0000TZ04.SW 306.1657104492188 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-02-21 00:00:00 2511b436-9ade-4e79-a84e-9b0ca76e936c 0P0000TZ04.SW 304.10009765625 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-02-22 00:00:00 1eb30909-8410-46f6-b0e9-88685443d3c2 0P0000TZ04.SW 305.8515014648438 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-02-23 00:00:00 8bdf8fe4-0c85-408c-856e-17459f35117b 0P0000TZ04.SW 307.1635131835938 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-02-24 00:00:00 cf6a7261-d02a-4dac-8608-57a1775d9c13 0P0000TZ04.SW 307.1635131835938 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-02-25 00:00:00 d037b5e0-2dfa-46eb-8bd7-ddad3881de26 0P0000TZ04.SW 307.1635131835938 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-02-26 00:00:00 f7c45332-0507-4fd1-9834-38be452eaab4 0P0000TZ04.SW 305.7445068359375 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-02-27 00:00:00 11e21279-495e-4299-ae8e-02f02ba56118 0P0000TZ04.SW 305.2232971191406 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-02-28 00:00:00 1dbca601-28bb-43c3-b216-3773ff679945 0P0000TZ04.SW 303.9100952148438 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-02-29 00:00:00 3bc5c0f9-7c58-4732-a0a6-7d89de085a5e 0P0000TZ04.SW 302.1133117675781 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-03-01 00:00:00 e9a9b550-bb1f-45c1-b75f-7e0bcdad04da 0P0000TZ04.SW 304.2752075195312 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-03-02 00:00:00 86479226-aee9-4a01-9c6a-34910e13a547 0P0000TZ04.SW 304.2752075195312 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-03-03 00:00:00 896d66d7-03eb-4297-8d3f-430488ae288f 0P0000TZ04.SW 304.2752075195312 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-03-04 00:00:00 abf9f8a2-eb04-4433-ad4f-4ccdf1ae1372 0P0000TZ04.SW 305.1028137207031 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-03-05 00:00:00 5f308aab-cffb-4042-95ba-688df3b3ddbf 0P0000TZ04.SW 303.2474975585938 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-03-06 00:00:00 6e0f725d-4ea4-4232-9ca3-6af56165e665 0P0000TZ04.SW 305.46630859375 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-03-07 00:00:00 37d5d9ae-ba5f-4037-bd23-d81ba4b9b373 0P0000TZ04.SW 308.6651916503906 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-03-08 00:00:00 093dfcc5-778b-4845-bc87-45ecf8e197a2 0P0000TZ04.SW 309.6593933105469 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-03-09 00:00:00 f602fade-7eca-481c-b659-5a2623f5569e 0P0000TZ04.SW 309.6593933105469 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-03-10 00:00:00 bfede087-93ec-4204-93b7-f99e7c319b25 0P0000TZ04.SW 309.6593933105469 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-03-11 00:00:00 1063fdc2-3e7c-48be-a2be-468c5d9760e1 0P0000TZ04.SW 308.2723083496094 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-03-12 00:00:00 bb7952ce-0696-47f3-a6ae-05e14bca1aab 0P0000TZ04.SW 310.2398986816406 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-03-13 00:00:00 29062587-4ecf-44d0-828d-71c235d792a4 0P0000TZ04.SW 311.6050109863281 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-03-14 00:00:00 31123b01-6d4b-47b0-84fc-f168bb7c1e05 0P0000TZ04.SW 310.2774963378906 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-03-15 00:00:00 099035cf-740c-4ed9-82b1-8726fc74a22b 0P0000TZ04.SW 310.1247863769531 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-03-16 00:00:00 25bb9579-1f83-45c8-8466-3f2b6f47f572 0P0000TZ04.SW 310.1247863769531 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-03-17 00:00:00 54edc227-ae13-4daf-b1e0-24eecba63e02 0P0000TZ04.SW 310.1247863769531 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-03-18 00:00:00 668cdb07-0152-4e03-9744-4459d3dcc78e 0P0000TZ04.SW 308.7615051269531 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-03-19 00:00:00 5017bfc7-3ff6-457a-8af4-338cd8511891 0P0000TZ04.SW 307.7427062988281 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-03-20 00:00:00 24269f5e-8218-4bd7-ac67-3838c3dbb73f 0P0000TZ04.SW 308.2159118652344 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-03-21 00:00:00 a5cd427f-751b-4fbd-a737-2700d6747328 0P0000TZ04.SW 312.235107421875 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-03-22 00:00:00 6104f07c-d580-42cf-bea3-401634273836 0P0000TZ04.SW 310.6644897460938 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-03-23 00:00:00 aea0bc19-04a6-415a-adb1-1248fee22be2 0P0000TZ04.SW 310.6644897460938 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-03-24 00:00:00 6f3e6152-a1df-4c79-81a1-3091615147ca 0P0000TZ04.SW 310.6644897460938 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-03-25 00:00:00 e960751c-0ea2-45ca-aa21-e2ed6cc79002 0P0000TZ04.SW 310.9555053710938 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-03-26 00:00:00 551c25cc-201c-4731-9885-2f4b2cdabe3e 0P0000TZ04.SW 310.7796020507812 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-03-27 00:00:00 a0c2af7f-2278-467b-a905-420eeaee22f7 0P0000TZ04.SW 312.3410949707031 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-03-28 00:00:00 df955f98-931a-4e66-8329-33796309f67b 0P0000TZ04.SW 313.4541015625 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-03-29 00:00:00 8d38f0df-99ac-44b1-b4f5-0476a4b65416 0P0000TZ04.SW 313.4541015625 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-03-30 00:00:00 47de6c81-13bb-41e7-b070-ef284e1851b7 0P0000TZ04.SW 313.4541015625 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-03-31 00:00:00 65984054-eaef-4e7b-a570-f58fcf1d2056 0P0000TZ04.SW 313.4541015625 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-04-01 00:00:00 4dd5b424-f143-4498-8cba-f2bbc555aa7b 0P0000TZ04.SW 313.4541015625 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-04-02 00:00:00 668fbb5a-1b3b-4cdb-b15e-abd6780a7671 0P0000TZ04.SW 309.4804077148438 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-04-03 00:00:00 9f661763-9d38-4d2a-8fb5-ec2a8471fb2d 0P0000TZ04.SW 310.269287109375 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-04-04 00:00:00 d471e221-579e-41c2-999d-f0b46e3bd750 0P0000TZ04.SW 310.2257995605469 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-04-05 00:00:00 2825edac-1ee7-4768-9fc2-0086cff9db37 0P0000TZ04.SW 309.1264038085938 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-04-06 00:00:00 e8784c70-de47-4d63-9c45-ae565468c969 0P0000TZ04.SW 309.1264038085938 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-04-07 00:00:00 4625e1f9-4a19-4a7f-b049-1279e76fdd0e 0P0000TZ04.SW 309.1264038085938 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-04-08 00:00:00 17d6c1fe-8e63-42b6-a7c8-7dc0fd1772a7 0P0000TZ04.SW 310.673095703125 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-04-09 00:00:00 c9d3e083-56ba-4fa7-8796-476f2b462159 0P0000TZ04.SW 309.7643127441406 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-04-10 00:00:00 ba208e0b-9ccd-4e7a-9f6b-e2b711f2085b 0P0000TZ04.SW 309.3431091308594 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-04-11 00:00:00 10c03bd5-050b-46bd-a2b3-97976a542edc 0P0000TZ04.SW 309.0765075683594 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-04-12 00:00:00 0fece610-6c85-4571-9f12-f5c5028dabe8 0P0000TZ04.SW 306.8045959472656 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-04-13 00:00:00 34ee6eaf-1351-4781-b463-06ab7da35ae4 0P0000TZ04.SW 306.8045959472656 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-04-14 00:00:00 82aaf047-9745-47de-9e68-a593adb6ba3b 0P0000TZ04.SW 306.8045959472656 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-04-15 00:00:00 227ea617-543b-473d-a3eb-a45bc679d492 0P0000TZ04.SW 309.0264892578125 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-04-16 00:00:00 1c04b35e-f619-441b-bc9e-2cb4e949f080 0P0000TZ04.SW 305.3854064941406 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-04-17 00:00:00 d0d51841-c61f-46c5-a55a-d15a152ed33c 0P0000TZ04.SW 304.7485961914062 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-04-18 00:00:00 8f671fc2-e1c4-4d0d-aec4-63069359a481 0P0000TZ04.SW 306.135498046875 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-04-19 00:00:00 a6724098-d0ce-471a-acd0-b8298c257274 0P0000TZ04.SW 305.51611328125 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-04-20 00:00:00 66051dc9-dbcd-49c4-80d7-5851c347fb79 0P0000TZ04.SW 305.51611328125 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-04-21 00:00:00 72c31d0e-294c-4d4a-ae25-05d9b04b82d5 0P0000TZ04.SW 305.51611328125 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-04-22 00:00:00 d2b27b5d-63da-40c0-baf6-b452b5012c73 0P0000TZ04.SW 306.7640991210938 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-04-23 00:00:00 041e640a-5317-4bb7-bb3a-e8eb6f2f51d3 0P0000TZ04.SW 309.2654113769531 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-04-24 00:00:00 a5760c68-2116-4eea-ae3e-ffe7a5a45d6b 0P0000TZ04.SW 307.6911010742188 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-04-25 00:00:00 4d63a5e8-b41e-46d7-8730-53aa92ad53e1 0P0000TZ04.SW 305.6217956542969 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-04-26 00:00:00 45543bd4-ea03-4f82-9091-4d9406efce20 0P0000TZ04.SW 308.8216857910156 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-04-27 00:00:00 96b08abc-093b-4c1e-9c2d-39afad0c0997 0P0000TZ04.SW 308.8216857910156 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-04-28 00:00:00 a249cf12-3934-46f6-9b96-3c5aa0ef4d1a 0P0000TZ04.SW 308.8216857910156 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-04-29 00:00:00 0212432e-f186-4fc6-ab05-189a4c309374 0P0000TZ04.SW 310.2336120605469 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-04-30 00:00:00 033671f1-07fb-431d-ab03-4bdc5040c6c3 0P0000TZ04.SW 308.6702880859375 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-05-01 00:00:00 8c4bd30d-992d-4be5-b699-af3d241cd7e3 0P0000TZ04.SW 308.6702880859375 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-05-02 00:00:00 3df95ac9-84f8-488c-8bbe-990b5a6f0696 0P0000TZ04.SW 307.6618957519531 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-05-03 00:00:00 c085a34e-b81d-4ad8-ace8-fa453e878296 0P0000TZ04.SW 310.3158874511719 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-05-04 00:00:00 fd05bed4-0f37-4d32-9215-7bd202fcfc8e 0P0000TZ04.SW 310.3158874511719 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-05-05 00:00:00 318d7d2a-6351-431f-93ab-1624badf332b 0P0000TZ04.SW 310.3158874511719 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-05-06 00:00:00 9ba3b12e-e152-4e70-b175-684093858517 0P0000TZ04.SW 311.21728515625 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-05-07 00:00:00 02ef4125-4e70-4230-ab21-d5dfa962af38 0P0000TZ04.SW 313.1579895019531 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-05-08 00:00:00 1125bbfc-c82b-45f1-96d4-ff6f12fb4b00 0P0000TZ04.SW 313.6701049804688 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-05-09 00:00:00 218cf7ae-b53a-488f-b550-e4824f158c1e 0P0000TZ04.SW 313.6701049804688 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-05-10 00:00:00 cd65d067-bf09-4cb9-ad70-cf6c886eee49 0P0000TZ04.SW 317.0513000488281 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-05-11 00:00:00 44426848-63b9-406f-8936-ec76c60e2bbb 0P0000TZ04.SW 317.0513000488281 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-05-12 00:00:00 54e047e8-a5b7-4f3b-a2d3-0a6d17ec267d 0P0000TZ04.SW 317.0513000488281 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-05-13 00:00:00 7729186e-e307-4a49-aa66-188844ef03e0 0P0000TZ04.SW 317.1111145019531 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-05-14 00:00:00 cc895927-19e2-431c-9c96-c0b14efee9cf 0P0000TZ04.SW 318.3836059570312 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-05-15 00:00:00 6e544462-23fe-416f-bae0-d2bb579ad67c 0P0000TZ04.SW 320.9533081054688 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-05-16 00:00:00 aa54d07f-ce6e-4e60-a56c-9a086a4a5d6e 0P0000TZ04.SW 320.8189086914062 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-05-17 00:00:00 9050a180-9aea-4546-8509-d206c091d8a5 0P0000TZ04.SW 320.2018127441406 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-05-18 00:00:00 aef289e6-8383-42e9-9188-c83779ef36a0 0P0000TZ04.SW 320.2018127441406 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-05-19 00:00:00 a4ad7a8b-335a-4d9c-9731-8076efba393b 0P0000TZ04.SW 320.2018127441406 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-05-20 00:00:00 3975242f-920c-45cf-86d3-3ebdacc9e2b6 0P0000TZ04.SW 320.2018127441406 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-05-21 00:00:00 4ed00a5f-78e9-49e9-9ec8-876165bc5baa 0P0000TZ04.SW 320.3438110351562 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-05-22 00:00:00 b3123cff-4f0e-4f08-95ba-2adc221c28ce 0P0000TZ04.SW 321.5473937988281 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-05-23 00:00:00 661d5f9a-7180-4fbf-a8ba-aab69dc1fb72 0P0000TZ04.SW 323.2113037109375 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-05-24 00:00:00 8d5fd2eb-23c0-4a2d-98cf-6daf2f6fa22b 0P0000TZ04.SW 321.7380065917969 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-05-25 00:00:00 9fe12ae3-f79d-4f76-a5fa-e565f303f80a 0P0000TZ04.SW 321.7380065917969 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-05-26 00:00:00 e4769ce2-35a5-4d49-b576-b9faa769e35f 0P0000TZ04.SW 321.7380065917969 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-05-27 00:00:00 4b570afe-5601-4e6f-ac07-a8a7d18eb1fb 0P0000TZ04.SW 322.5401000976562 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-05-28 00:00:00 773c4def-5be7-4410-874b-89dc2cba8edf 0P0000TZ04.SW 320.8611145019531 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-05-29 00:00:00 e5de753e-49ae-481c-8f82-0930d79ab02c 0P0000TZ04.SW 317.0758972167969 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-05-30 00:00:00 bc4b8862-bf7a-4de6-b3fa-469f4f028770 0P0000TZ04.SW 318.223388671875 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-05-31 00:00:00 a879252c-4dee-4111-9172-7f90c52d5c64 0P0000TZ04.SW 318.9490051269531 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-06-01 00:00:00 1b984a48-089d-4051-b346-b53ba78225a7 0P0000TZ04.SW 318.9490051269531 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-06-02 00:00:00 44e0bcfd-141d-4255-ae51-d8717c919fbd 0P0000TZ04.SW 318.9490051269531 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-06-03 00:00:00 34264a65-9810-4aa0-a239-5d90be2a3e36 0P0000TZ04.SW 316.9771118164062 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-06-04 00:00:00 92748336-5959-4c5a-9ac1-77d282274605 0P0000TZ04.SW 315.9757995605469 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-06-05 00:00:00 14ce634b-6b0c-4b37-8bc8-44df455e86c2 0P0000TZ04.SW 317.5093078613281 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-06-06 00:00:00 246d5c8f-be92-4fbf-b8f2-bec7bab961d2 0P0000TZ04.SW 318.722900390625 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-06-07 00:00:00 40e77ec7-c16e-400b-af1a-757c744ca549 0P0000TZ04.SW 318.7449035644531 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-06-08 00:00:00 8078f987-a8a6-40f0-98d9-cf7ee66fd6a4 0P0000TZ04.SW 318.7449035644531 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-06-09 00:00:00 20d3d199-e661-4693-a615-fa056ec9f871 0P0000TZ04.SW 318.7449035644531 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-06-10 00:00:00 1bac624a-1cdd-4a2d-b314-9c3ef37519d5 0P0000TZ04.SW 316.8879089355469 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-06-11 00:00:00 56cd6253-2c85-4dc9-92d7-b14a85d85d1e 0P0000TZ04.SW 315.6767883300781 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-06-12 00:00:00 0d2a996c-72aa-4864-9fd6-e29a9d994095 0P0000TZ04.SW 319.1184997558594 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-06-13 00:00:00 5626d181-2850-436f-879d-5f5975fec940 0P0000TZ04.SW 316.5736999511719 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-06-14 00:00:00 43a871ac-1c5d-4d74-9a66-424a40e2cc80 0P0000TZ04.SW 314.3651123046875 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-06-15 00:00:00 23b24c1c-eb9f-4b84-9828-2a521f067585 0P0000TZ04.SW 314.3651123046875 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-06-16 00:00:00 114244de-0e61-469b-add0-89032976d229 0P0000TZ04.SW 314.3651123046875 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-06-17 00:00:00 2fd6ca1a-72e6-4d89-b3fb-917afc59a1f0 0P0000TZ04.SW 313.8916015625 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-06-18 00:00:00 945a9e98-7b2a-4f73-8266-394459fe565e 0P0000TZ04.SW 313.0450134277344 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-06-19 00:00:00 80d6bbd5-1493-4dc4-8985-7cc36256ce9f 0P0000TZ04.SW 312.8746948242188 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-06-20 00:00:00 6e525d2b-ccee-40a1-92df-92d3e18d4de1 0P0000TZ04.SW 315.6567077636719 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-06-21 00:00:00 e4a2243d-dbac-4ab1-9a4f-f334a6c98744 0P0000TZ04.SW 313.2593994140625 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-06-22 00:00:00 9a7088d8-8994-43ca-8907-6d5de55c2d98 0P0000TZ04.SW 313.2593994140625 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-06-23 00:00:00 4134038a-771f-4e8a-bafb-45be2d5237c0 0P0000TZ04.SW 313.2593994140625 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-06-24 00:00:00 affc8984-e4f0-4756-bd31-09ab81febccc 0P0000TZ04.SW 314.6148071289062 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-06-25 00:00:00 2a9f5466-9d13-40c7-b8e1-5cb3518858d6 0P0000TZ04.SW 312.2890014648438 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-06-26 00:00:00 25e9cb55-9759-4d38-b603-70ef5b5571ad 0P0000TZ04.SW 310.9483947753906 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-06-27 00:00:00 75958a84-3bde-4626-9feb-cb5a5a46a15d 0P0000TZ04.SW 311.751708984375 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-06-28 00:00:00 443e8b00-c9f4-408e-a1be-5be1d817e2d6 0P0000TZ04.SW 310.6773071289062 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-06-29 00:00:00 bfbd95bd-8445-4c73-b37f-e0bfd94fe011 0P0000TZ04.SW 310.6773071289062 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-06-30 00:00:00 cb1cc33a-f2f4-4e79-841d-2fd9c6bf5c02 0P0000TZ04.SW 310.6773071289062 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-07-01 00:00:00 b71e1a5c-1655-42fd-85e0-f39434544ede 0P0000TZ04.SW 311.8138122558594 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-07-02 00:00:00 90e7960e-cbc4-43e0-b338-355ee2322507 0P0000TZ04.SW 312.2994995117188 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-07-03 00:00:00 de88638a-65ab-48f0-b28f-60d7d010ae29 0P0000TZ04.SW 315.7952880859375 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-07-04 00:00:00 2dbd3e02-37a1-471f-a18e-28b1db2e045d 0P0000TZ04.SW 317.7662048339844 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-07-05 00:00:00 8e052e5b-cc70-48dd-864d-f2ae88d56ab0 0P0000TZ04.SW 318.6054992675781 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-07-06 00:00:00 e0f90146-925b-41e1-94c3-c37a31869899 0P0000TZ04.SW 318.6054992675781 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-07-07 00:00:00 c4d68552-9397-4cdf-bdf1-27353c31c2e4 0P0000TZ04.SW 318.6054992675781 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-07-08 00:00:00 b5ca4554-a114-4fdd-8d01-0ae72b326ed5 0P0000TZ04.SW 318.2160034179688 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-07-09 00:00:00 611dc14e-d336-4b79-a58f-c63a1ef2cf87 0P0000TZ04.SW 317.2730102539062 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-07-10 00:00:00 fef756d9-1b2c-4424-8e1f-63a1cf690127 0P0000TZ04.SW 318.7030944824219 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-07-11 00:00:00 548903d0-28de-4a54-b554-ba5b9a1f4ccf 0P0000TZ04.SW 320.0447998046875 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-07-12 00:00:00 33544596-87c8-4bb8-b7f6-1769cca891f0 0P0000TZ04.SW 320.6729125976562 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-07-13 00:00:00 fa90db1f-e05b-414c-be81-d2bc80fb4999 0P0000TZ04.SW 320.6729125976562 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-07-14 00:00:00 1f865a6b-09af-46c2-8e65-332ed1264c6c 0P0000TZ04.SW 320.6729125976562 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-07-15 00:00:00 6b59e9f3-6455-4122-91d7-09414df4c74f 0P0000TZ04.SW 317.5158996582031 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-07-16 00:00:00 ed5020fe-ad7f-4b13-af48-249c081021a3 0P0000TZ04.SW 318.810302734375 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-07-17 00:00:00 e8459c6a-2397-4105-b094-8a93dc8c506b 0P0000TZ04.SW 318.1211853027344 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-07-18 00:00:00 feed8c9d-0c80-4d89-81ee-079700b5acfc 0P0000TZ04.SW 317.5560913085938 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-07-19 00:00:00 e0cc7f8b-860b-404e-bce6-7905d5cde2cf 0P0000TZ04.SW 317.5560913085938 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-07-20 00:00:00 1d980bfa-5d8d-4ccf-a0c2-2e6c513be5e5 0P0000TZ04.SW 317.5560913085938 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-07-21 00:00:00 db092a0e-f5c4-40d1-a899-5fd928ed85a9 0P0000TZ04.SW 317.5560913085938 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-07-22 00:00:00 4c028702-52a8-457c-892d-9f61cef19e5a 0P0000TZ04.SW 318.8634948730469 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-07-23 00:00:00 115f39e1-1174-4f85-97cd-223514e9420a 0P0000TZ04.SW 318.4031066894531 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-07-24 00:00:00 fdbdc392-6a80-4e53-913b-23305385b88e 0P0000TZ04.SW 317.62548828125 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-07-25 00:00:00 f27d31b3-5d4f-4d34-ac26-9ef9d4991b76 0P0000TZ04.SW 316.1181945800781 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-07-26 00:00:00 d0b5a665-c0cd-45a5-b76f-512d60763a61 0P0000TZ04.SW 318.3912048339844 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-07-27 00:00:00 4e0d47f9-3084-42e1-aa5c-60895257bf1c 0P0000TZ04.SW 318.3912048339844 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-07-28 00:00:00 7c42f1a5-2670-410d-bdbc-de6cf394bbc2 0P0000TZ04.SW 318.3912048339844 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-07-29 00:00:00 6f7b5c87-b359-4f1f-bab1-d32daa4086df 0P0000TZ04.SW 317.9354858398438 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-07-30 00:00:00 2b245e86-c69a-44c2-95a2-40de813bfb4f 0P0000TZ04.SW 319.6227111816406 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-07-31 00:00:00 1abfe5e9-d472-479d-9188-efbaefa2611e 0P0000TZ04.SW 321.0703125 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-08-01 00:00:00 095d4e3d-f81e-4dc3-b174-d790c1700aaa 0P0000TZ04.SW 321.0703125 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-08-02 00:00:00 6851e419-7cbb-4383-bd7b-b665223da821 0P0000TZ04.SW 312.7598876953125 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-08-03 00:00:00 38456ccb-01e5-4606-97bc-aef788499951 0P0000TZ04.SW 312.7598876953125 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-08-04 00:00:00 51a1ffdc-c46f-4ebb-a616-4c627e1cf1d4 0P0000TZ04.SW 312.7598876953125 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-08-05 00:00:00 1043a8ea-aaae-4126-8b3d-297fc17f48bc 0P0000TZ04.SW 304.7818908691406 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-08-06 00:00:00 612842c0-6787-4488-b948-f324c8af67dc 0P0000TZ04.SW 305.1463928222656 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-08-07 00:00:00 b4a13368-79ed-487b-b0cc-24d2e16f2e35 0P0000TZ04.SW 311.7815856933594 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-08-08 00:00:00 b0ac7739-7816-4b86-bc67-b932cb143ea8 0P0000TZ04.SW 310.93701171875 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-08-09 00:00:00 0d085397-7485-4d2c-b117-841b15798c2b 0P0000TZ04.SW 312.0437927246094 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-08-10 00:00:00 8cf8df11-282a-4f42-a313-feb6bcfd202c 0P0000TZ04.SW 312.0437927246094 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-08-11 00:00:00 9afe9e01-160e-466b-a039-c28240785761 0P0000TZ04.SW 312.0437927246094 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-08-12 00:00:00 9050c608-a2cf-4565-b4da-a63ab961c875 0P0000TZ04.SW 311.9460144042969 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-08-13 00:00:00 15fbec7f-a568-49a8-b15f-0f011b583ad5 0P0000TZ04.SW 312.43359375 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-08-14 00:00:00 ce11d476-12bf-4da8-add0-1c0dd19b8eb1 0P0000TZ04.SW 317.0267028808594 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-08-15 00:00:00 9b5be8d2-dd5d-4de2-bd4d-8ae5d922e30a 0P0000TZ04.SW 319.0588989257812 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-08-16 00:00:00 0728befc-4eba-4082-a523-be75d83df042 0P0000TZ04.SW 319.1005859375 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-08-17 00:00:00 3122962f-c3d1-481b-b0da-86614c62fc43 0P0000TZ04.SW 319.1005859375 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-08-18 00:00:00 fa60b0a1-07b8-4668-99fa-8304355bf832 0P0000TZ04.SW 319.1005859375 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-08-19 00:00:00 dbea6a8c-9217-4711-9f20-0e99a6fa76ba 0P0000TZ04.SW 320.827392578125 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-08-20 00:00:00 df330935-fa72-4cbe-838d-150c5194533c 0P0000TZ04.SW 319.6978149414062 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-08-21 00:00:00 397c0a3d-e272-4345-b4b5-5830877e2e99 0P0000TZ04.SW 319.8456115722656 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-08-22 00:00:00 ee3edd02-00a8-4184-9f8d-18ea58d50211 0P0000TZ04.SW 321.1702880859375 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-08-23 00:00:00 214cbb68-6141-43cf-9ade-492edf29c110 0P0000TZ04.SW 322.1029052734375 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-08-24 00:00:00 2903e183-e0fd-436a-adb5-1aa2cfac5cc1 0P0000TZ04.SW 322.1029052734375 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-08-25 00:00:00 8e5f4011-5c4f-4d10-84bb-3c38c2ca2619 0P0000TZ04.SW 322.1029052734375 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-08-26 00:00:00 991eef74-5e20-4aae-8a9b-a7620bafb4fb 0P0000TZ04.SW 320.3971862792969 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-08-27 00:00:00 8c9b7e9f-3053-465e-a77a-fbe11b2489ec 0P0000TZ04.SW 319.1925964355469 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-08-28 00:00:00 1c8bd1d9-5b30-4a78-903c-16b377769ac8 0P0000TZ04.SW 319.90771484375 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-08-29 00:00:00 397289fa-9d69-425c-acc4-f275675116e5 0P0000TZ04.SW 321.3489990234375 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-08-30 00:00:00 38f39485-7795-49d3-95f7-8b4d5bbc1722 0P0000TZ04.SW 322.8702087402344 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-08-31 00:00:00 2ee07b55-1415-4e7b-809c-7b270d0ef898 0P0000TZ04.SW 322.8702087402344 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-09-01 00:00:00 9e9991cf-dcc5-4fe6-a6e4-70c694991d7b 0P0000TZ04.SW 322.8702087402344 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-09-02 00:00:00 530f02f7-d7ff-4385-9d27-f6930c623333 0P0000TZ04.SW 322.3938903808594 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-09-03 00:00:00 06ada333-d7cb-418a-bb1d-046e2275c716 0P0000TZ04.SW 319.5094909667969 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-09-04 00:00:00 798fda5f-6f72-47b8-8212-35373e57614f 0P0000TZ04.SW 316.2994995117188 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-09-05 00:00:00 c8a719e8-b530-4356-89ab-f50b649b9d2c 0P0000TZ04.SW 314.610595703125 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-09-06 00:00:00 18b58da4-157a-4a78-9661-d82eeb5873da 0P0000TZ04.SW 311.37060546875 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-09-07 00:00:00 bd333edf-a09b-4981-a502-8fdf3e0b6427 0P0000TZ04.SW 311.37060546875 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-09-08 00:00:00 3f8d2556-e602-4cd9-8813-da25f61de41b 0P0000TZ04.SW 311.37060546875 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-09-09 00:00:00 a668b7cb-e6f2-438d-9810-d02a757a6839 0P0000TZ04.SW 314.0049133300781 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-09-10 00:00:00 2c858052-61f9-4815-a2e1-1630f6efe201 0P0000TZ04.SW 313.2131042480469 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-09-11 00:00:00 055595d1-3f96-467b-a0b5-5512c82cd805 0P0000TZ04.SW 312.6697082519531 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-09-12 00:00:00 11a566cb-4680-4511-acc0-7700bcf63d47 0P0000TZ04.SW 313.6059875488281 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-09-13 00:00:00 4e3999e7-11ef-41fb-8d2e-0edbf9f7c095 0P0000TZ04.SW 315.8114929199219 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-09-14 00:00:00 b959645d-adfe-4b2b-9240-58dcd70cf70f 0P0000TZ04.SW 315.8114929199219 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-09-15 00:00:00 5a4ff4f7-2882-47dc-8ea7-75c91fba9ca8 0P0000TZ04.SW 315.8114929199219 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-09-16 00:00:00 6dba2dab-44a9-4bf9-8e73-28376359c8e7 0P0000TZ04.SW 314.4963073730469 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-09-17 00:00:00 eacaed87-ab47-4c83-8c1c-3960adbb1626 0P0000TZ04.SW 317.0942993164062 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-09-18 00:00:00 d464d617-58b7-4fdd-a6c3-c5d573f40c5e 0P0000TZ04.SW 315.9508056640625 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-09-19 00:00:00 11fcff57-fc30-453e-9cf9-506f013d8190 0P0000TZ04.SW 318.9366149902344 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-09-20 00:00:00 b9c21424-50ea-4f4d-b32b-b74f7aa4ca31 0P0000TZ04.SW 315.1907958984375 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-09-21 00:00:00 3c0c7111-bdf0-4a62-a84b-8d82398948e3 0P0000TZ04.SW 315.1907958984375 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-09-22 00:00:00 50d14743-eada-4298-9857-6fd9e935d4c8 0P0000TZ04.SW 315.1907958984375 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-09-23 00:00:00 fbcf7aa3-29cf-4760-8c5a-7972663d5147 0P0000TZ04.SW 315.7655944824219 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-09-24 00:00:00 a5e0a14c-d2f0-4827-9c32-d198f4da41f1 0P0000TZ04.SW 316.9426879882812 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-09-25 00:00:00 a663710a-314b-4e85-9be3-66dd008618d4 0P0000TZ04.SW 320.0794067382812 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-09-26 00:00:00 2e21c18a-fc02-4884-914e-6e0332573047 0P0000TZ04.SW 323.9450988769531 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-09-27 00:00:00 e363c446-9af0-48ea-9bc3-3b8dca1d814a 0P0000TZ04.SW 325.9840087890625 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-09-28 00:00:00 02387aac-feb1-4b83-96b6-263c9ac88e0e 0P0000TZ04.SW 325.9840087890625 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-09-29 00:00:00 02c81c71-7574-4e1a-8a94-fba0fc05be5c 0P0000TZ04.SW 325.9840087890625 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-09-30 00:00:00 faf5954d-fb14-4440-8a42-2df70fa7ae20 0P0000TZ04.SW 324.7698974609375 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-10-01 00:00:00 0f249864-9d81-44a0-a35d-74d5e059d2ce 0P0000TZ04.SW 322.4851989746094 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-10-02 00:00:00 f6496a87-c3f6-4543-9665-29ae78530d6e 0P0000TZ04.SW 322.6476135253906 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-10-03 00:00:00 6e43572d-4114-4c48-ac03-aacb1ade7f36 0P0000TZ04.SW 321.5520935058594 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-10-04 00:00:00 230c00dd-2ace-43db-a40c-d595b218861c 0P0000TZ04.SW 321.5520935058594 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-10-05 00:00:00 7f868617-036b-4bda-9fc3-c07cab7e2795 0P0000TZ04.SW 321.5520935058594 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-10-06 00:00:00 028e88a3-1ac5-4a48-befa-72fde7cdfb09 0P0000TZ04.SW 321.5520935058594 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-10-07 00:00:00 8b7f0ff3-3a8c-4b92-a099-1ec9d149ee3b 0P0000TZ04.SW 321.9515991210938 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-10-08 00:00:00 1d409464-b80a-4f3c-a8ed-68bc8032db2a 0P0000TZ04.SW 320.6440124511719 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-10-09 00:00:00 176b7b8f-7f6c-4809-b8b0-31ff5fe29ef2 0P0000TZ04.SW 322.3768920898438 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-10-10 00:00:00 4c2b04b4-b88f-432b-acd6-081dd1d46339 0P0000TZ04.SW 322.1017150878906 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-10-11 00:00:00 90406821-be67-4f91-8e39-4a3db951216f 0P0000TZ04.SW 323.3023071289062 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-10-12 00:00:00 6ad7f1bc-fcd9-46b0-a352-95aab3a1c154 0P0000TZ04.SW 323.3023071289062 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-10-13 00:00:00 f403085f-4f14-4998-8d1d-c185e69adabe 0P0000TZ04.SW 323.3023071289062 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-10-14 00:00:00 2e3ced0b-5c3b-4a80-8df8-8d1987df7232 0P0000TZ04.SW 324.9559020996094 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-10-15 00:00:00 e6e3c7af-0882-42a6-97dc-e033d86c1f39 0P0000TZ04.SW 322.3424072265625 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-10-16 00:00:00 993a478e-ae14-48e1-a6df-9628e67afb7a 0P0000TZ04.SW 320.5278015136719 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-10-17 00:00:00 57f7ef23-4b58-429c-bf29-248ddba33e87 0P0000TZ04.SW 321.2359008789062 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-10-18 00:00:00 b10af0af-7cc4-4b51-8402-3ec1096a5835 0P0000TZ04.SW 323.2410888671875 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-10-19 00:00:00 fe115819-a60d-49d6-8f99-4ece8a399325 0P0000TZ04.SW 323.2410888671875 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-10-20 00:00:00 ce9bcf73-055b-4cde-a0bf-92b3de8ce7bc 0P0000TZ04.SW 323.2410888671875 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-10-21 00:00:00 cabd54d8-6d87-4728-a598-ef9b4ccfa41e 0P0000TZ04.SW 321.6712951660156 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-10-22 00:00:00 c9f4359f-129b-47b6-af5a-167ac71d7ad1 0P0000TZ04.SW 320.6209106445312 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-10-23 00:00:00 2f4a133b-5644-4b4c-832e-9af703496469 0P0000TZ04.SW 319.2302856445312 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-10-24 00:00:00 41f8c515-bc32-42d8-ab28-36de91200de3 0P0000TZ04.SW 319.4328002929688 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-10-25 00:00:00 aa253dd7-1a55-4446-a342-246f045afbdd 0P0000TZ04.SW 319.5611877441406 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-10-26 00:00:00 44472c29-3168-487d-b8cf-9fc7693494d0 0P0000TZ04.SW 319.5611877441406 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-10-27 00:00:00 90637fb8-e1c2-4711-b43b-b94e0009c5ae 0P0000TZ04.SW 319.5611877441406 YAHOO CLOSE -2025-12-08 12:22:04.687 2007-04-30 00:00:00 cdb84692-a12b-4d35-bdb3-4b392fa6f724 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-05-01 00:00:00 e8d3e8c6-5c37-4b45-80a9-c743e854dd2a GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-05-02 00:00:00 25ac72cc-ae72-4744-a255-29d36a14e3b3 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-05-03 00:00:00 57d8528e-58d8-4f4f-81a4-104ee89f4397 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-05-04 00:00:00 91816059-9036-4e28-9162-7eac3ee966a2 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-05-05 00:00:00 72b205cd-4c20-48cf-a63b-242b0394eb4f GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-05-06 00:00:00 bdda7a7d-4538-40f8-a7c6-eaf45c007a7c GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-05-07 00:00:00 595eaae3-6470-426e-9acf-f32d1001c978 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-05-08 00:00:00 807e46f6-74e6-4cf9-b9d6-5fcb2f9dfb4a GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-05-09 00:00:00 b03fbe15-fecf-4aeb-9cdc-d30b70d6b98c GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-05-10 00:00:00 92d9844a-6f25-4777-810b-886cd0cdd07d GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-05-11 00:00:00 7674a104-eca6-4cf0-97a2-4e987011c475 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-05-12 00:00:00 40338846-b3c6-4084-aea4-9a14de476e2a GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-05-13 00:00:00 887b5642-3bd2-41a9-b808-3145faeb3c9e GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-05-14 00:00:00 e61faa55-6496-4e44-a0bf-a0440acf6b5c GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-05-15 00:00:00 4e65a743-dc5d-4dd1-a96a-e8737bc4875c GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-05-16 00:00:00 2bc7ecb9-3b26-4761-adc8-3b60838abb91 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-05-17 00:00:00 36941fc1-44ec-4461-857c-50bdfcc3b1dd GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-05-18 00:00:00 0d13e154-76ef-4e5a-b666-817df985aad8 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-05-19 00:00:00 7095857a-dffa-4854-b9d5-e5f1d5278aca GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-05-20 00:00:00 8b3682d5-848f-463a-a0f3-ed00ba9d6455 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-05-21 00:00:00 53480bdb-8671-4261-8ee2-4125c433cb45 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-05-22 00:00:00 eaf45563-b8ee-4788-82c4-1bc846a2ea25 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-05-23 00:00:00 e2131410-2c11-461b-9c29-2dacbf85d25a GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-05-24 00:00:00 aaeb7c74-bdec-4ab8-9a00-7d3363b8e7c8 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-05-25 00:00:00 7ad2f8f0-b1d5-48cb-a3c0-6fd9512d96cd GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-05-26 00:00:00 c93630f4-6751-45b1-9af4-c38047e87f9c GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-05-27 00:00:00 ecbfe998-ab73-4dbc-bd83-b4088eb292f7 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-05-28 00:00:00 6cdc2608-3cc5-473a-8772-c9e13bdbd864 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-05-29 00:00:00 3d334778-f7b9-4dc2-9df7-1489beda9393 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-05-30 00:00:00 37138c48-511b-4fb6-aad8-009e19ecf97f GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-05-31 00:00:00 32c71fe0-dd18-4d32-a7fc-9a1cb834877c GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-06-01 00:00:00 ad6071da-595b-4d30-8021-1c1e8549960d GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-06-02 00:00:00 27155a14-4a32-40f2-8195-7cecbd72e058 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-06-03 00:00:00 4d945d69-76c0-4f34-8565-f858d91d9dba GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-06-04 00:00:00 835ca0de-86dd-4fed-9ff9-1fee638a6287 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-06-05 00:00:00 f7077f88-94bb-4bc0-84ff-f248271681d8 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-06-06 00:00:00 4b3897d5-2c7b-490f-8e71-a0d52d031893 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-06-07 00:00:00 4f1f44e3-cf0f-41ac-822a-4abc86a3fc00 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-06-08 00:00:00 f6d44244-2f89-4b90-bec4-29c8e680f18f GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-06-09 00:00:00 f1d5a8f0-98a2-419d-b59b-93f0a5cdca2f GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-06-10 00:00:00 150c10e6-a54e-4862-8c14-d6ff8e3d90fc GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-06-11 00:00:00 aa252308-9e51-475e-80f3-63e3184af231 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-06-12 00:00:00 36a3e0dc-fd39-4370-8601-2af15551229c GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-06-13 00:00:00 9afca9b6-db89-47f7-b3f4-61740424ee72 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-06-14 00:00:00 08a8889d-77ff-4681-8032-3dc1aed405bc GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-06-15 00:00:00 a9ca0780-e53b-4339-96cf-f02577f28666 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-06-16 00:00:00 2f853ac7-ae78-4904-9d81-d4c204bc9f09 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-06-17 00:00:00 14cb5fff-e7de-4a2a-ace2-0f1b3785d913 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-06-18 00:00:00 5456636b-f9a1-4616-aaeb-3f76959373fa GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-06-19 00:00:00 e102749f-0285-47dc-81e0-a7540ebf24ce GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-06-20 00:00:00 8ea57abb-7234-468f-a2f2-f7c88f3e1831 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-06-21 00:00:00 19ad35bf-5dac-45e5-948a-ac09bf60168d GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-06-22 00:00:00 bf0800e5-c9fa-4a96-8277-c3d16d7c7710 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-06-23 00:00:00 a2d7918e-4e13-49a1-aee6-08887cacda65 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-06-24 00:00:00 0283ab95-df1f-4991-8a62-e1bf77ba1aaa GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-06-25 00:00:00 34c49438-2497-4627-b9b4-02295e6989e5 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-06-26 00:00:00 a3e635f9-b3d6-4547-b57e-cee342cddac3 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-06-27 00:00:00 9c077f46-b909-4f79-8e64-9f8efe714ef6 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-06-28 00:00:00 fe3813fc-6471-4871-93d2-a0ff8cf6eb0a GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-06-29 00:00:00 bbb98711-4baf-443e-9ba9-4e3e976655e6 GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-06-30 00:00:00 cfbac48f-81e1-4c35-8e2c-cfd164c0418b GF_REAL_ESTATE_CH 90.766 MANUAL CLOSE -2025-12-08 12:09:32.434 2007-07-01 00:00:00 6bcddb60-3d8a-4774-9a81-c05a4aa17f09 GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-07-02 00:00:00 501ad92f-afab-4902-81d8-d1e024a15e6c GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-07-03 00:00:00 6dc7c7d8-1dc1-4b3b-8b2e-fd7f507c010f GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-07-04 00:00:00 ecc6877b-b9c5-4202-8c1c-ae4618df0c91 GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-07-05 00:00:00 2ee8b644-b770-46e7-bca4-d7fb7ffb0ce4 GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-07-06 00:00:00 b23d6279-34f5-41f9-8e56-31147d5964f0 GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-07-07 00:00:00 c34ae928-ee0a-4c6f-9ffc-cfb04b4013cf GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-07-08 00:00:00 d6ddadc5-2502-4b97-9bca-62f8186c9ed9 GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-07-09 00:00:00 62716afa-60b3-46dd-a2fe-c1f6dfb088fe GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-07-10 00:00:00 863dd370-da35-4567-a7e7-05c78c332169 GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-07-11 00:00:00 6876bd9a-4a56-4420-bd25-e259cc0e4b4f GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-07-12 00:00:00 886540dc-4291-4164-9e5b-883725c6762c GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-07-13 00:00:00 e0d496b8-8dde-4b15-a1dd-38becc1732a7 GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-07-14 00:00:00 80a4137b-532b-42cb-aad3-c28fa7acd18d GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-07-15 00:00:00 00f81f90-9bc2-490b-9e1a-59739711dc41 GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-07-16 00:00:00 58ea68a2-9f1d-4e2b-a95f-fbcf394e3cef GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-07-17 00:00:00 a13367e6-43f1-42eb-800c-6b70ee9dd4b0 GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-07-18 00:00:00 205c01f0-ced9-4d92-a113-fe1d5fcb2c8f GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-07-19 00:00:00 c365f63b-c742-4b86-b2d6-818ac1856e3f GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-07-20 00:00:00 d65c2ac2-5284-4c7e-8ca6-54057a4b4c85 GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-07-21 00:00:00 344eb4a8-5cc7-4734-b742-22bb442b32a2 GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-07-22 00:00:00 e63e0818-543c-467a-9a44-3d43529fb902 GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-07-23 00:00:00 ce0fe849-971c-4145-bd30-5088b32b11ab GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-07-24 00:00:00 3eb60906-2ce8-4e43-9976-fa84ff415209 GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-07-25 00:00:00 6496349e-89e1-4774-a8db-370ce87e73ed GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-07-26 00:00:00 4e7254ee-4500-4dfd-908e-72efb71b4839 GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-07-27 00:00:00 eb2d484f-5abf-4382-962f-ced2f761ea0d GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-07-28 00:00:00 dbd80534-416a-45a8-bf73-57edb3da68a3 GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-07-29 00:00:00 190fcfba-5b45-4b39-96ce-3476d892ab8d GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-07-30 00:00:00 90d1b43f-08a2-46c4-857d-bbb583397581 GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-07-31 00:00:00 401b6270-4be3-4327-98b7-2d2c430d6d8e GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-08-01 00:00:00 7eed112f-dc8d-487b-8335-f9b1a5769255 GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-08-02 00:00:00 97ce76ea-7ef0-48b7-934b-ade3e60f149c GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-08-03 00:00:00 2a75504f-5a57-4bb9-bf25-ad831986a5ef GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-08-04 00:00:00 69d353d9-833e-4a68-a370-84d59fe9252f GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-08-05 00:00:00 97c669b3-8ac9-452b-81cb-77cf662fc60b GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-08-06 00:00:00 67097fad-e195-4a48-91fa-2f12ae4a7435 GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-08-07 00:00:00 33e833fd-f9f5-4f29-a875-9cdbd22e4917 GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-08-08 00:00:00 f871ab1e-41a6-464d-a6da-950ec1f8f39b GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-08-09 00:00:00 1eb8b4fd-0206-445a-b7a2-925a64d2d52c GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-08-10 00:00:00 83103781-e97c-4cbb-af69-293c801be2bc GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-08-11 00:00:00 2667b538-a681-4c1b-8ca6-25115d725d2d GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-08-12 00:00:00 950cf7a7-e8f0-4d31-b4fb-aa1b0d074b00 GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-08-13 00:00:00 b36dec7c-244e-4e9f-9f65-7da7f44728a1 GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-08-14 00:00:00 506841a6-f7e2-4ff3-92aa-868285a5d2ac GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-08-15 00:00:00 4d33b706-de4b-4ab1-918e-39230b05dc5d GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-08-16 00:00:00 d67e619d-5ada-41cd-8187-028f1323f6ca GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-08-17 00:00:00 abadd8ca-1f90-4f90-98c3-8a0d45fa1f0f GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-08-18 00:00:00 9555901e-0d89-4eee-9910-c95ac8971c05 GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-08-19 00:00:00 e496139a-294d-47ba-a255-ba3f523fd11b GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-08-20 00:00:00 62f5e488-81a1-4d06-af09-5c8274cdb2ae GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-08-21 00:00:00 954cb408-eec5-4282-96b5-6c8f25be783e GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-08-22 00:00:00 71275a1a-4f2d-4dcd-9bc5-c63acac7c843 GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-08-23 00:00:00 037c24d6-a987-4a48-97dc-eca3642e7a07 GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-08-24 00:00:00 527f8eab-bdf7-4760-8986-1621309a53ac GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-08-25 00:00:00 af25caac-dd60-4625-90d2-c4758561f5b4 GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-08-26 00:00:00 3ac767a9-0255-4977-8e72-2acad4ea6eed GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-08-27 00:00:00 76cabdef-034c-4e4d-a7a3-f601cfd8eb9c GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-08-28 00:00:00 611633c9-d0dc-4252-b496-ea9bc5ef691d GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-08-29 00:00:00 525f1013-3708-40a7-b737-e5857d1697f2 GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-08-30 00:00:00 ec5c65b5-7d97-4a70-9b28-8278c85c0a22 GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-08-31 00:00:00 837575c3-16d8-49f9-a300-3f85efdef680 GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-09-01 00:00:00 44d4baf2-10c6-4e4b-86ff-6c9c3675f43e GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-09-02 00:00:00 014672f2-5964-4acb-9456-64e8d9e0663b GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-09-03 00:00:00 b24c0b49-1c81-4f0d-9a4e-eda9b9f72225 GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-09-04 00:00:00 087bdd3c-7a23-4b5b-8251-2d212ec69866 GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-09-05 00:00:00 7daec6ec-3a1b-4d89-b386-197be2337b43 GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-09-06 00:00:00 720ad354-a583-4ed5-a4fe-aed90daa7a9b GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-09-07 00:00:00 b22c7dfe-2d1b-43d2-8ff4-f4012c40b821 GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-09-08 00:00:00 5e5de30e-93ab-4146-8725-f17a61b23362 GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-09-09 00:00:00 f44c59e8-0519-40b4-81c4-86aa85a77c16 GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-09-10 00:00:00 5f295809-95ed-440d-896c-57930b8f7339 GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-09-11 00:00:00 25e8a65d-54fe-43c7-a9f1-027684297a67 GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-09-12 00:00:00 4b3000b4-5837-4580-8e75-8b046f464de7 GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-09-13 00:00:00 81b360ee-1aa9-442f-9f61-aa1deee9b06f GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-09-14 00:00:00 3ffe78e1-b3da-4cf7-96a0-947add6ab740 GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-09-15 00:00:00 8a05d545-dc3d-4627-80c2-5e616b11e00b GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-09-16 00:00:00 190e50df-433d-4b4f-b0c1-4df29259239f GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-09-17 00:00:00 de84ec2c-4f10-4a11-b027-aabc4808aefe GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-09-18 00:00:00 5344e1d7-7386-43e7-ae4e-fc101a3d79b9 GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-09-19 00:00:00 e321c389-63d2-459f-85cb-dd049f731bd0 GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-09-20 00:00:00 335e5ee2-b9d3-48d5-991d-ba8ba4a25b3a GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-09-21 00:00:00 56a20663-43c4-485a-aba6-0f4018b033e2 GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-09-22 00:00:00 ac58bbb2-9195-455c-8a31-85754702606a GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-09-23 00:00:00 c424c37c-ea3f-4eae-ad7f-7c0e8ddb6945 GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-09-24 00:00:00 736f67c1-a2db-4a30-9498-0c519f59914d GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-09-25 00:00:00 7384679c-f5ca-4cc8-b65c-fbdfa830327e GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-09-26 00:00:00 66773dd2-bffb-4b65-b977-78e73bafc52c GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-09-27 00:00:00 d8d1db8b-2292-4833-a375-f368fb96e05d GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-09-28 00:00:00 8ce78f07-b0fe-4621-a71f-b1a0ebb2b7e3 GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-09-29 00:00:00 14f1c4a3-3786-4cb1-8b89-cfc085f59565 GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-09-30 00:00:00 fd72ea27-bf4a-4fc7-bb26-e949d92018b3 GF_REAL_ESTATE_CH 90.3116 MANUAL CLOSE -2025-12-08 12:09:32.434 2007-10-01 00:00:00 5cfe7667-9b60-4660-8846-aba2635c1424 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-10-02 00:00:00 1dd1e902-c705-44a7-a505-1f4d4c9514c0 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-10-03 00:00:00 edffbaa2-253f-4bf1-b027-b4ae96521967 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-10-04 00:00:00 2926d5cc-a188-4f4d-837f-fb6dcccb01cb GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-10-05 00:00:00 5c8529d1-721d-4dca-86cc-961634353ae5 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-10-06 00:00:00 4fd9570b-431e-4d06-96b4-7a4bd676c910 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-10-07 00:00:00 8b2149d5-6f54-4940-b9c9-218b82238aab GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-10-08 00:00:00 724a52f2-50d8-45aa-8002-3b44ff807ab4 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-10-09 00:00:00 00f2f3da-9295-40f8-b9cb-e50a7caf115d GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-10-10 00:00:00 b3190cf8-0593-4440-a2c6-bc17a5e83f8a GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-10-11 00:00:00 3eada9f5-5189-4ad4-bd22-f1e4b0515fb2 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-10-12 00:00:00 987c678b-c382-4b66-9e52-c14f7d020d31 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-10-13 00:00:00 88bad134-0a7e-4768-b8bf-4826eff7e856 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-10-14 00:00:00 c071a7ba-0c73-444a-9d9f-3236cd25dfce GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-10-15 00:00:00 99028b87-8a0e-4c35-947d-9ac6ff98b58b GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-10-16 00:00:00 3b05348f-7866-4459-968d-36c8eed9c551 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-10-17 00:00:00 d3710ee0-676d-4c1a-9394-049fecd1054e GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-10-18 00:00:00 63f19d32-20e7-4f7f-8fca-85a0f8318aa5 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-10-19 00:00:00 a4444783-fafc-4ba2-b809-fac93e5cb7aa GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-10-20 00:00:00 b7d01806-1c49-4b83-a695-2324b3f3a763 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-10-21 00:00:00 3cbff456-473e-4b79-be36-60f0dde0d1d4 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-10-22 00:00:00 f1f0fb58-e2ba-4769-8f66-62ddb0580bc4 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-10-23 00:00:00 aa222108-8fb7-4500-9afc-c2628cd8b0c9 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-10-24 00:00:00 153ab32b-888c-425f-b6eb-04928c57ae55 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-10-25 00:00:00 636b8602-5136-4c6b-a246-35d3c34fe906 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-10-26 00:00:00 14b8f143-343d-4ac7-86f2-30f1760661c9 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-10-27 00:00:00 0de87a7f-47f7-4451-8b4b-9103aeff6dad GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-10-28 00:00:00 0d6826ec-bee4-471d-a937-868b011b3826 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-10-29 00:00:00 4f3ab5cb-7961-45bb-bfae-e638dd168f7f GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-10-30 00:00:00 3d3c4eba-e5e7-4574-8aa0-a1ee9f07a542 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-10-31 00:00:00 bdc1c11c-5e99-4ae0-bd05-886c54826bf6 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-11-01 00:00:00 bee183e3-5790-47c1-ae2f-4d7b7ed3c0c1 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-11-02 00:00:00 1336d910-0685-44e8-9d38-9ddddcda8ac1 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-11-03 00:00:00 bbacf429-c1e9-4e6e-9ca9-92479ef9a96e GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-11-04 00:00:00 662423dd-d0c9-450c-8e96-561302551059 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-11-05 00:00:00 3a71d6bc-20a5-49ae-ae6d-77bbf4f9aece GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-11-06 00:00:00 14f0a60d-84f4-470a-b995-a08d87b33411 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-11-07 00:00:00 9f510594-28c5-4df8-b97d-c8c51bd091d3 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-11-08 00:00:00 b3178503-98c0-46cd-a1ed-5bdebf66a2c7 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-11-09 00:00:00 3aad1706-20e4-4af0-883c-7550e67eca80 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-11-10 00:00:00 6f745e9a-6345-4961-9712-c41d59719a2c GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-11-11 00:00:00 ab3ed8ea-d8f8-4bff-b043-11954d90c496 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-11-12 00:00:00 c250eb76-6d6e-4667-87da-ad986e17256d GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-11-13 00:00:00 89efa6a2-b799-4756-b729-f43e4bbcaae5 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-11-14 00:00:00 9379b6bb-9ebb-48ab-87b2-c70bac017a0f GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-11-15 00:00:00 3064b769-5e97-4cb0-9ec3-65d93d7e956e GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-11-16 00:00:00 8a547b87-1780-41f9-b105-4d425985dc1c GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-11-17 00:00:00 3771b249-99b7-4a46-a5af-7d4a93617f7c GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-11-18 00:00:00 cedf7f45-d8da-4d18-81fc-ff5ebcb87475 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-11-19 00:00:00 495014c2-3e3c-4228-9a6d-d7c76246728b GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-11-20 00:00:00 bdde53f5-9e8a-4fc8-8143-05148cc64871 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-11-21 00:00:00 6944d1a8-61fb-49be-8145-4da349163aaa GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-11-22 00:00:00 953992b0-ae96-4f24-bf1d-0ac9d94c2691 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-11-23 00:00:00 b3158f0d-ca1b-464a-80d4-73ef5ee3e7ac GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-11-24 00:00:00 5659ad25-5f6d-4f41-9bc5-fbe9ad661a2c GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-11-25 00:00:00 12d30e16-fc27-4132-8707-20a17ea19a23 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-11-26 00:00:00 56f96c4f-ef34-4870-91cd-90516c2bf914 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-11-27 00:00:00 ef022472-9eff-4f2f-80d8-92569bb392b8 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-11-28 00:00:00 94e73358-7182-4205-b434-c301ef1867f6 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-11-29 00:00:00 98723db8-3bc2-45d6-a21d-e5a0403ac311 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-11-30 00:00:00 d00a3298-b1c1-4a3c-b44d-7a2fc96168a3 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-12-01 00:00:00 18caade0-5a2b-4b96-9578-35a6e8ebf679 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-12-02 00:00:00 2758515a-763c-495e-b1d6-c839d540a521 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-12-03 00:00:00 1032ab47-978f-4e87-8ae2-1d8a5875bb1e GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-12-04 00:00:00 faaaad11-8e2d-4927-b7b7-2e8d829d1819 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-12-05 00:00:00 cad765d6-39eb-4c55-803e-4e2b4dd161ce GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-12-06 00:00:00 24d7354d-c9b5-430d-91ea-a575b57dfb59 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-12-07 00:00:00 be0516e6-8a5a-4067-a98f-64aac8e57f81 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-12-08 00:00:00 22a9c393-075c-4705-8dc7-d81e26485f80 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-12-09 00:00:00 fa0ec1c4-e2bb-4648-aa28-bbd9d8aa99b0 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-12-10 00:00:00 ee32064d-ceb2-454d-9751-41899ca4cbbf GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-12-11 00:00:00 b589b244-16d6-4ead-a736-c91bc3b5b5ed GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-12-12 00:00:00 4ac7c121-a739-4a0f-a7c2-e32834ef2e0d GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-12-13 00:00:00 72311fbf-1079-4643-8dd5-8f731e66f7f4 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-12-14 00:00:00 a93f0e4d-ac01-4db0-ba1a-388c3b94de28 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-12-15 00:00:00 08ac0f37-a450-480d-8551-a363529104a2 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-12-16 00:00:00 600b087e-e42d-4a88-b1a3-7e092b09dce1 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-12-17 00:00:00 1c0bf7fd-fd18-4e09-a388-de119512fc77 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-12-18 00:00:00 775efd9b-29b2-4dd4-ba64-65695bd2db84 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-12-19 00:00:00 edf4a7c5-175d-4192-b5c8-58b846d32bd7 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-12-20 00:00:00 4d6cec45-7224-42e1-ac48-89e3ae7c69b3 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-12-21 00:00:00 db97dbfd-c654-4082-9c4d-e6b86aef4d29 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-12-22 00:00:00 8fadac65-6243-4d3e-a124-a443427a67b5 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-12-23 00:00:00 cb748953-c0a3-48b1-bafe-09170dd1cdef GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-12-24 00:00:00 70897eb4-d789-41e0-af8d-077841052be2 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-12-25 00:00:00 5b51041c-3570-4c86-98ea-e7de00833293 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-12-26 00:00:00 6f16be58-e885-438d-a226-22f7591e6c03 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-12-27 00:00:00 048bfa97-5a8b-49e3-8f48-a0aed0552d51 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-12-28 00:00:00 23f2ed7a-2698-4dee-ade1-654cf056359c GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-12-29 00:00:00 99ba9123-2db2-4535-8453-56b8290616ad GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-12-30 00:00:00 dc7f2d74-bf49-4ba6-85a4-b11170f20296 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE -2025-12-08 12:22:04.687 2007-12-31 00:00:00 2e4bcf0c-ab80-4f0d-aa6b-69ace6ddf471 GF_REAL_ESTATE_CH 91.119 MANUAL CLOSE -2025-12-08 12:09:32.434 2008-01-01 00:00:00 58f88172-5ab7-4651-9916-f41f81bd145c GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-01-02 00:00:00 f9ed5eb6-229a-40cf-8c55-8d8f8a472b80 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-01-03 00:00:00 6481a3e8-3fff-4f95-b8c4-67db76bb4c14 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-01-04 00:00:00 4c3ed173-2974-4729-8b46-1a2ceb69ab2e GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-01-05 00:00:00 7eb9f305-c00b-4226-a58e-4a3a252c65d3 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-01-06 00:00:00 0d417d71-da68-46db-b798-025f250007df GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-01-07 00:00:00 cdbc6629-f603-4938-8152-4d38f2dcf45d GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-01-08 00:00:00 c9ffe15e-2109-4626-af35-df2d9db90eb3 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-01-09 00:00:00 cf224654-301b-499e-9eaf-bea2342eb8a6 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-01-10 00:00:00 cdb400c3-2e25-43b5-85eb-46f22290c2a2 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-01-11 00:00:00 998457a3-40b1-4e0e-932d-bbc8bba48128 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-01-12 00:00:00 17768788-9f2f-4ba2-bdad-3f03ef8d919a GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-01-13 00:00:00 f5752a42-cb5d-4249-8f16-426d0245d576 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-01-14 00:00:00 728c49ea-b48b-4bf9-a299-c7546513416c GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-01-15 00:00:00 5ac37661-dedf-4e61-bda1-419c0527f222 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-01-16 00:00:00 fcae8798-6f62-4a2c-903b-2496656cfc42 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-01-17 00:00:00 cd607d60-9ceb-42fa-bc6b-3cf3c06f6c0f GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-01-18 00:00:00 71af678d-1220-41ca-b768-d3dd2e82855d GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-01-19 00:00:00 6ae761a1-f80b-4d03-9c4f-029077bc3e8b GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-01-20 00:00:00 27013dd7-e5e8-4bdf-a5a9-853cdbcbedfd GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-01-21 00:00:00 f49061f4-9ec6-411a-ba89-4096ab64c327 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-01-22 00:00:00 37ddc6bc-1057-43bd-a6ca-830f07f8fa56 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-01-23 00:00:00 c01c8695-09e7-4373-9f2e-049493a0cf27 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-01-24 00:00:00 be758f9f-db81-489b-9c29-0ee33ddc7f7d GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-01-25 00:00:00 b32e74c8-83bf-4963-8f86-b51bf9a7f64d GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-01-26 00:00:00 fa2aa81d-2147-45fc-a53c-5c66b619be08 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-01-27 00:00:00 2316d2bb-c118-4d4c-9434-6de5f4020618 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-01-28 00:00:00 87d83776-8817-4383-bc33-eb86b4d3f2e8 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-01-29 00:00:00 2feedcfd-8448-4365-9eb1-a2ddb5ceb8ba GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-01-30 00:00:00 b6e8ab5c-0f56-4f84-a987-f85fe759ed94 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-01-31 00:00:00 98703d79-dfa6-4be6-a574-5a3ed69fa998 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-02-01 00:00:00 d5cb1858-0b6d-45e5-8ee0-186ed7b65516 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-02-02 00:00:00 cd0fd635-2533-4e1d-a059-f861bdc628c0 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-02-03 00:00:00 3db2e92a-66f0-4e10-b2f9-77b803b8580f GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-02-04 00:00:00 8eb18db9-ae99-4977-8857-73e3207b8717 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-02-05 00:00:00 c4f8800e-58ea-48aa-a02c-e9167c49e032 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-02-06 00:00:00 1acba434-5423-4a54-bc3d-1c1af8e8cf61 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-02-07 00:00:00 7ab96a13-b406-4491-82b3-620275f2d624 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-02-08 00:00:00 33eb4b6a-eba3-41c6-bd99-5b1dd709a1f6 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-02-09 00:00:00 cab8ab6b-b561-4152-859b-e762e5e2cc5b GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-02-10 00:00:00 b040fde3-3580-41d8-803b-aa8d66fc2084 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-02-11 00:00:00 f6bfd055-c455-4718-987c-2fa0916deb27 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-02-12 00:00:00 8d32a420-a51e-422e-a455-7726076520a9 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-02-13 00:00:00 26af61ec-564a-4741-bebe-e7a5e415dcd9 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-02-14 00:00:00 02a1d4fe-7bdc-4e65-b77e-be082e090722 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-02-15 00:00:00 639f1168-3671-43bc-8096-2774c2a1c5d9 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-02-16 00:00:00 e950d9d9-851b-4101-b30b-ddaf3880b329 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-02-17 00:00:00 3655a7c2-0b37-41ff-8532-79de424b634f GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-02-18 00:00:00 1270c2ab-52b1-40be-835b-841eeb2e8f55 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-02-19 00:00:00 01012910-b4c4-4af5-8830-46a1b8673d2e GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-02-20 00:00:00 7905c08d-c20a-4b8b-b316-5573d47ca1d8 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-02-21 00:00:00 791a8090-7fd6-4976-8fab-2b6cf805669e GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-02-22 00:00:00 bcf88e90-6bc6-44e2-ac19-b60d1ba51323 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-02-23 00:00:00 5da9f79a-a102-4c9e-9775-6c47bd974c50 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-02-24 00:00:00 d9c38d6e-7ec8-4d7e-8326-8bc9aea1a3ce GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-02-25 00:00:00 13749336-07be-43e8-b22c-43721f67edbc GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-02-26 00:00:00 07fb8e32-f4f1-49d5-82fa-6c1a85370e8a GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-02-27 00:00:00 415ded98-9d8e-49fb-8f8f-116046a9d2b7 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-02-28 00:00:00 dea0f32b-3746-404d-b887-b7b2a6248904 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-02-29 00:00:00 665a9fef-d9de-42ea-b303-7d3ce95cf9b7 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-03-01 00:00:00 c716021c-9ba8-4369-b5b0-9c6483ea48b9 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-03-02 00:00:00 7acd8afc-678d-47f5-9740-64f6ad506ad9 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-03-03 00:00:00 39686a17-e2a2-418a-86db-ff8c5ffd1e04 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-03-04 00:00:00 510f5973-8a27-4baf-9893-5f55dc582ebd GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-03-05 00:00:00 dfffb9e3-1269-48f4-9042-96285f7e7a3b GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-03-06 00:00:00 2e51c319-9e8d-4875-b1f6-1a98cd843a9b GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-03-07 00:00:00 2fe64852-7364-40dd-820b-83593711511a GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-03-08 00:00:00 f4346e01-66d7-4ff8-b131-48c70cc71f79 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-03-09 00:00:00 3bb0220c-4aaf-4f3a-b4bf-3d2287256588 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-03-10 00:00:00 9a9970b8-6485-4f94-ae56-98157d60b440 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-03-11 00:00:00 4c84fd75-306a-4320-9a9e-ccd479ccd7ab GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-03-12 00:00:00 da4940a3-589c-40e9-a346-dc8e841d0d13 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-03-13 00:00:00 ccd65fd3-6da4-48bf-8f2b-47441a2db673 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-03-14 00:00:00 0d39b3a1-8314-44e6-8333-aa56e1cea931 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-03-15 00:00:00 d8850690-a9f2-4759-b881-361a6dbadec1 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-03-16 00:00:00 34713c1a-2a11-4032-900a-814c657b08db GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-03-17 00:00:00 29428503-b5f8-4d7b-b861-cfd782d02bd3 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-03-18 00:00:00 2ecde4a6-7a69-4a91-aff1-8f366f4c108e GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-03-19 00:00:00 db1a2962-0a03-4143-84b9-a0d0d5db9b28 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-03-20 00:00:00 4871052e-c835-485c-a607-63cda3bcaf1f GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-03-21 00:00:00 bcd3340b-9e54-44a0-9152-9b8aa67f0531 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-03-22 00:00:00 8bd816dc-e119-4d79-affd-f8c9410218d1 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-03-23 00:00:00 cf55d5e5-3ff7-4663-b5c5-9c4db3d69883 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-03-24 00:00:00 e6d88de3-c043-445d-bd6a-d7f202279910 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-03-25 00:00:00 2a6f1a95-4395-403b-aad5-1cea5149a13a GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-03-26 00:00:00 5b971ae7-93d5-4e4a-a8ea-7f40e98511af GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-03-27 00:00:00 d99d0f97-c2f3-43c3-92dd-c1e12e9b02b9 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-03-28 00:00:00 3430be34-129d-4677-b913-71a418c1ade5 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-03-29 00:00:00 b52f52fe-d9c5-4bf1-916c-2640cc277834 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-03-30 00:00:00 fbd81e03-0fb6-4fe9-9e82-443283c7358a GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-03-31 00:00:00 91b8c08f-1ea6-48f3-810b-08fcd8fa4840 GF_REAL_ESTATE_CH 92.3454 MANUAL CLOSE -2025-12-08 12:09:32.434 2008-04-01 00:00:00 575e99e3-8f1c-42d8-b811-2fb2703f862b GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-04-02 00:00:00 1b110ade-6df1-452b-a3e9-142f4af918b4 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-04-03 00:00:00 9587a083-8e96-43f5-b495-bc3c540551e8 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-04-04 00:00:00 f9ea70d7-9b8f-4649-a994-b17e1064a622 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-04-05 00:00:00 ca1c8ded-054e-4f7d-a4c4-eef2d8261a7c GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-04-06 00:00:00 e6300806-f4f7-4525-b3cc-f7a4c235a227 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-04-07 00:00:00 e24b077f-6b1f-4845-93c7-c8a77a743d86 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-04-08 00:00:00 eb1bf0f9-1dc9-4953-8972-c23662b1d31e GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-04-09 00:00:00 8977bee7-6d59-48dc-b668-a5b551580ea6 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-04-10 00:00:00 fc49b88f-c133-4db2-80bd-b2e227d14c62 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-04-11 00:00:00 47de952c-df2a-4d7b-984a-2de2d02b2bdd GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-04-12 00:00:00 c38c5938-09ae-444a-b87d-7a6348e8ef7d GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-04-13 00:00:00 16413fc1-412d-48ad-b149-eaba5024ef64 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-04-14 00:00:00 c61f560c-0cdd-423c-a294-8f0bbb0f1643 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-04-15 00:00:00 c959ff28-79b8-4c06-a1f8-fcb0eec91df4 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-04-16 00:00:00 8ba0de32-8249-4838-b80a-9b4449508d25 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-04-17 00:00:00 a96adb27-dcf1-42de-821b-10c279802a10 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-04-18 00:00:00 aafe5dcf-c8c0-46b3-9a29-51b44574fba6 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-04-19 00:00:00 87cf14ff-02c1-4c71-9a29-8269d90f2310 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-04-20 00:00:00 30a88203-2117-46e0-9f63-4cb6ce985533 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-04-21 00:00:00 83ff3923-5530-4f9c-b0f5-b95e9933df0e GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-04-22 00:00:00 5ce5c8fc-cb92-4514-90fc-c04df52f54e2 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-04-23 00:00:00 1c836ee8-cfa6-4392-80cc-c3aebfbb0b57 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-04-24 00:00:00 ab46de30-8959-4d02-87cb-498b338d4889 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-04-25 00:00:00 b25d3516-ea71-4c08-a9a6-23c7727ad2f1 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-04-26 00:00:00 bb54d3e9-08bb-4805-bbde-d0620518035d GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-04-27 00:00:00 46a02eb1-d200-4a6c-a4c6-baa7dfcdb633 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-04-28 00:00:00 d27b854e-9493-48b6-b9f5-0aa314dfd2d2 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-04-29 00:00:00 bbdb61cb-0e0c-4f14-94ad-be67dddd23f4 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-04-30 00:00:00 c47d1b76-668d-4e02-975e-eba79547fddf GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-05-01 00:00:00 e2020d89-9684-4034-904f-5c1b22ff3a8c GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-05-02 00:00:00 523fb0f1-fad5-4a58-8276-c66a3d9b2ec9 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-05-03 00:00:00 f5bf7b23-b57f-45a1-a7bc-73a805142ed6 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-05-04 00:00:00 d9abe733-dcc7-4272-95ad-45ff96ffed13 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-05-05 00:00:00 942bff5a-583b-4ec9-8dbb-77210ddf062f GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-05-06 00:00:00 40a1e233-c2d7-452d-b198-5a2bb54b575d GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-05-07 00:00:00 4286e65e-10c6-4a09-a622-b9745c506df1 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-05-08 00:00:00 dae29421-1fad-4356-a90f-b2f622c70506 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-05-09 00:00:00 2d082371-d2c1-4826-b8fc-79bac153fc0e GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-05-10 00:00:00 f726a4d6-7f7c-4338-8584-7fda0b0936a7 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-05-11 00:00:00 f834b14f-78a9-4993-9dc4-200acf559dec GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-05-12 00:00:00 89f3aa77-3030-46e1-b936-3a1cdb476323 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-05-13 00:00:00 ade2b14f-8554-4c26-a3b2-0e25bbd8da9d GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-05-14 00:00:00 0e02e74f-1c4c-4dfd-b6d9-741eceafccd7 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-05-15 00:00:00 d2bbaf3b-19c7-404a-8eab-3e71899f2e93 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-05-16 00:00:00 973772de-4687-4f4e-85cc-49cf0bd325a9 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-05-17 00:00:00 f17e8d6e-c1bf-4551-b1c9-a501d4bde5e7 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-05-18 00:00:00 93eda9fd-db5f-4642-90be-d36e702ce5c6 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-05-19 00:00:00 055e94d7-4c89-4818-9f15-72ed20dc1235 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-05-20 00:00:00 8af341f7-c0d1-4baf-830d-559acffb1a71 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-05-21 00:00:00 7403d26b-10e3-4a93-9539-e91e5a172c71 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-05-22 00:00:00 74a6c538-25aa-46aa-84d6-baad64c0f051 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-05-23 00:00:00 f6d5ce4f-bd3e-4ed3-9f46-68e4823f3334 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-05-24 00:00:00 015449a6-3df1-493f-a1d0-edb778d4a11e GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-05-25 00:00:00 ea04ab32-cc10-44c1-b81e-a76f968f7814 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-05-26 00:00:00 1bcb9299-66a5-4e34-9af4-163712946c0d GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-05-27 00:00:00 6a03e738-169e-4b96-9dd8-77fb7f0a009c GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-05-28 00:00:00 90c59edd-ca72-4e36-ac5c-f7faf7f8dacf GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-05-29 00:00:00 ce230475-f359-4719-82b4-f1dc44b229fc GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-05-30 00:00:00 8cb110ce-6326-46da-924b-fd180673812b GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-05-31 00:00:00 02ab87df-cb12-4c5a-b799-acc5b84448d1 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-06-01 00:00:00 6ec53d99-77c2-4406-b72d-a3e30b237a37 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-06-02 00:00:00 89f21fb2-79d6-4764-9348-9b715010602f GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-06-03 00:00:00 aa271e0c-4975-4a10-adee-1fdb1f19334a GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-06-04 00:00:00 0aebb20e-c717-424d-8ce2-92013aa378eb GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-06-05 00:00:00 dece404a-313d-4b40-8f36-06dc14906339 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-06-06 00:00:00 70c41f40-25ff-4349-b2ff-5ae10e65bba4 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-06-07 00:00:00 3cfbe169-68c3-4870-80e1-7e4d11d7a956 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-06-08 00:00:00 1775f143-bac2-48dd-bc32-5f9c87b2bfc1 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-06-09 00:00:00 b7a46106-30fa-4a72-ab4b-290a0ac256eb GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-06-10 00:00:00 ecbc84c0-d07b-4540-a39b-79f6d817f8ea GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-06-11 00:00:00 08691dbe-bbaf-459f-889a-42eb74927b92 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-06-12 00:00:00 9873797a-7f2f-4f64-b428-65d7eeb7efc9 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-06-13 00:00:00 25f6554d-4dc1-44d6-92ad-b3118265c1d0 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-06-14 00:00:00 93140189-d82e-4637-94ee-b85176a577eb GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-06-15 00:00:00 3efb4011-cdaf-4c68-97ee-4f38aa2a6a13 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-06-16 00:00:00 5da5056b-61d7-4c55-a337-7f7981f53cdf GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-06-17 00:00:00 31034574-d029-4fea-abfb-40586b981f53 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-06-18 00:00:00 062d4416-9b24-49e5-86a9-9390e29996d8 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-06-19 00:00:00 16406573-b78b-4629-a5fb-9be359ed9c95 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-06-20 00:00:00 2a06fec2-f2d7-4284-a04c-b59cc305c481 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-06-21 00:00:00 c14943c8-b4de-4dff-a726-607a9704b4c1 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-06-22 00:00:00 23f5a4d1-eb14-407d-904e-9122e001f3bd GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-06-23 00:00:00 32a0f3d7-fc47-4018-b07c-31452ab8c598 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-06-24 00:00:00 f8911bb4-35f7-478f-9c27-d43746cf984f GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-06-25 00:00:00 060b0c23-6235-43fc-9cc9-d9c8baa87075 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-06-26 00:00:00 d55f941a-995e-4237-8e18-9417e5480f56 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-06-27 00:00:00 6fe27af0-5e0c-4b54-b50d-a2c323ed1e10 GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-06-28 00:00:00 61bb2979-fff2-4d55-a423-676b1b2a260a GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-06-29 00:00:00 25028f6c-2300-4947-ae08-9d2961121f2c GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-06-30 00:00:00 6b30e48f-0900-4b84-b88b-edde2da65a2a GF_REAL_ESTATE_CH 93.6784 MANUAL CLOSE -2025-12-08 12:09:32.434 2008-07-01 00:00:00 c159885e-55d2-4bbf-b29c-4c481ee32d19 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-07-02 00:00:00 5bd6f67e-b224-4643-8f01-17674a5fe396 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-07-03 00:00:00 dbefcf7d-6458-4c8e-a698-c2f4bca170d3 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-07-04 00:00:00 be5987e2-85f3-462c-b7d9-17a51538695e GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-07-05 00:00:00 679ee1c1-dccc-48eb-b267-321a6e121b8c GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-07-06 00:00:00 d6b98060-62c7-43a3-9839-cf73c26d5643 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-07-07 00:00:00 02e8f6d0-aaee-40aa-a65c-32f3c345913e GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-07-08 00:00:00 7fea1021-54b8-481f-9742-e2148fef33e0 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-07-09 00:00:00 113331f6-0c24-4e95-bcae-fd0d32428e97 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-07-10 00:00:00 0c232edd-3a81-4d33-80ca-4ba5b9e22f38 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-07-11 00:00:00 8f828d5e-9fbe-498d-a6ad-a4642c3c5a88 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-07-12 00:00:00 627e1335-2f89-4761-9848-0d6e9661fbbb GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-07-13 00:00:00 d7fe0500-3a4f-419f-89f0-0189620644e6 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-07-14 00:00:00 3b644e96-1317-4a9c-a192-c49901da349d GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-07-15 00:00:00 0da7fe24-0a53-41f2-8d82-dd370f8a5fa4 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-07-16 00:00:00 d2e556ab-ea3a-442f-96d4-334e485e401e GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-07-17 00:00:00 3bc8d167-7c54-4fb0-8b01-a065d26b6f43 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-07-18 00:00:00 66c6462b-09f1-4c09-8a87-9b9fba2e8e2e GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-07-19 00:00:00 688e9862-2199-47fa-8418-b0ef13b945c3 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-07-20 00:00:00 46dcf5a3-4afb-4cdf-b4ac-b78052664f6e GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-07-21 00:00:00 9f687407-cf7d-4b40-b7bb-7f5307087cbf GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-07-22 00:00:00 1dc5a052-0876-422b-93f3-22fd9839699e GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-07-23 00:00:00 870f0c68-fd6f-4a9c-b54d-83201a7d205d GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-07-24 00:00:00 5846cd5c-c35b-492b-9c55-e963ccefa182 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-07-25 00:00:00 c9a28cc6-c5e6-4a74-a6a5-8327ee5c2fda GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-07-26 00:00:00 22610126-ab58-4408-822d-ccda99660fb2 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-07-27 00:00:00 3637d1c1-082c-41ab-8db1-fbe07b125293 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-07-28 00:00:00 b7ae9940-02c7-48bc-8e08-b0b85c906f32 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-07-29 00:00:00 e7da24ca-dd32-4af3-a43a-eba42aeeb868 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-07-30 00:00:00 9ea37b2f-9759-4f52-adc2-60bd0b4c692d GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-07-31 00:00:00 4224b8da-5397-4611-b708-83d65fedb1c0 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-08-01 00:00:00 51b91d74-dc33-4cf6-9da1-407f6421d513 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-08-02 00:00:00 6a7d4be6-4c49-473e-a409-cdad8c1e6981 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-08-03 00:00:00 9686fa9b-907b-406e-9dad-3b5bb4414844 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-08-04 00:00:00 acc1780e-706e-4236-be76-8f9bb2347c5e GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-08-05 00:00:00 74063489-bb53-411b-a159-4e77511d67c4 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-08-06 00:00:00 b50f4cea-2c59-454c-a35e-1f182bfb7896 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-08-07 00:00:00 e7983e3e-d4e0-44a9-a32e-54347c976df0 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-08-08 00:00:00 c792bc0d-24f5-49c6-8c26-63972ba2a24f GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-08-09 00:00:00 f33278dd-63d5-418d-ac0a-656d651ee3ad GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-08-10 00:00:00 8b8a9c07-2c12-4323-a2d8-7525921afa65 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-08-11 00:00:00 fd2d040d-50dc-4c9d-8a8b-f04b74ce9405 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-08-12 00:00:00 abdc88ce-db02-4001-b4e0-66ab7e45d5dc GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-08-13 00:00:00 4d7a95d2-347a-4322-94bd-62a44b0ed104 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-08-14 00:00:00 8a263119-58d6-4ae5-8fdf-23eccdf345fc GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-08-15 00:00:00 5877056b-6e51-4747-b000-310cfa246ea5 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-08-16 00:00:00 5b55066c-59f6-46d7-b915-bb87e00e2880 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-08-17 00:00:00 78903748-cdc3-4c20-9000-f812c5fc5e1b GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-08-18 00:00:00 41916d2a-d52f-4d8e-9eae-447fcfa532c6 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-08-19 00:00:00 4f6d11f7-005c-405b-9da1-c75202e2f455 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-08-20 00:00:00 84ac778c-1153-44cd-aa6c-002ca4daa5fe GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-08-21 00:00:00 2ac261db-6502-43c7-b279-7f3873b82dc8 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-08-22 00:00:00 8d14b9ef-3211-4530-b06c-c458800256eb GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-08-23 00:00:00 c7a99293-89f0-4a2d-85a8-457ed6750232 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-08-24 00:00:00 cbcf74fd-8e84-44c2-827b-fea71d73905d GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-08-25 00:00:00 a8517dec-48b4-4f28-9cb1-4825c4b32925 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-08-26 00:00:00 3a30cb3e-f4a2-44c9-929f-4ba440f4b41f GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-08-27 00:00:00 d20664bc-3883-436c-b466-1de11087285e GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-08-28 00:00:00 87935cf7-76e3-49f9-872a-197c309086a5 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-08-29 00:00:00 dbc50553-be3b-41a8-b858-4f83359afa62 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-08-30 00:00:00 f6cccc00-7a43-4df9-87ba-784021bf7e62 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-08-31 00:00:00 69486710-23b0-4254-acb9-8c618998d358 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE -2026-01-28 15:47:56.327 2024-10-28 00:00:00 f6cb39ca-91e4-43ac-bcb8-c063265d052b 0P0000TZ04.SW 321.6081848144531 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-10-29 00:00:00 6456f44b-4377-4fdf-8555-424a65ebf972 0P0000TZ04.SW 317.5732116699219 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-10-30 00:00:00 a85be3ae-8b88-4f7a-a63f-09d81686d118 0P0000TZ04.SW 315.8613891601562 YAHOO CLOSE -2025-01-13 00:00:30.587 2025-01-12 00:00:00 3b346a91-285a-4f79-b449-99979ec1052f SMMCHA.SW 267.2000122070312 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-10-31 00:00:00 1a5f1355-d52f-467a-8c3d-91569544ce19 0P0000TZ04.SW 311.92041015625 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-11-01 00:00:00 37188fc3-35c8-4d21-8ca4-c5c604c4d7bd 0P0000TZ04.SW 315.1275939941406 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-11-02 00:00:00 ac476847-a489-4358-b100-674077bf8879 0P0000TZ04.SW 315.1275939941406 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-11-03 00:00:00 88cb2197-125a-4c20-a55a-ad7db9983f27 0P0000TZ04.SW 315.1275939941406 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-11-04 00:00:00 697455ce-14f7-496f-b021-fe31bf2fc8d6 0P0000TZ04.SW 314.6494140625 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-11-05 00:00:00 cf899e1d-8b4d-472b-aace-de99183fca16 0P0000TZ04.SW 314.2239990234375 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-11-06 00:00:00 c9d13856-9984-4ad0-a8e3-0f87319ba156 0P0000TZ04.SW 312.6926879882812 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-11-07 00:00:00 2ba17339-9f33-4aa9-b457-4f973d1c9401 0P0000TZ04.SW 314.1528930664062 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-11-08 00:00:00 44e9416b-a9fb-4d91-a16a-95948b85116a 0P0000TZ04.SW 313.4473876953125 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-11-09 00:00:00 756af8de-14b2-4aed-96ba-994ed87814a3 0P0000TZ04.SW 313.4473876953125 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-11-10 00:00:00 03fd523b-eb99-4dbd-9aa9-3e97fc70344f 0P0000TZ04.SW 313.4473876953125 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-11-11 00:00:00 aaf681d8-ce0b-48eb-b276-ee8d42cbf4ef 0P0000TZ04.SW 314.400390625 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-11-12 00:00:00 34c2a444-e8e2-442f-a29b-4720d59575b6 0P0000TZ04.SW 309.210693359375 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-11-13 00:00:00 93c4503c-5e6d-4d32-a03b-fd71d4bc39f2 0P0000TZ04.SW 308.76220703125 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-11-14 00:00:00 263eec77-7c45-4793-9670-e9b33cc09960 0P0000TZ04.SW 310.0575866699219 YAHOO CLOSE -2025-03-26 00:00:00.371 2025-03-26 00:00:00 60870d10-b70d-4ce0-ae6d-a775bb6f9eec USDUSX 100 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-11-15 00:00:00 6a1084c2-ef15-4848-b5c6-b4db13ce934e 0P0000TZ04.SW 307.3812866210938 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-11-16 00:00:00 1d9a58ac-b28a-4d91-b8fb-ea3850cba625 0P0000TZ04.SW 307.3812866210938 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-11-17 00:00:00 2afc6abd-429d-42bc-8508-266f58141339 0P0000TZ04.SW 307.3812866210938 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-11-18 00:00:00 648e56a7-80b0-4729-b458-e6d2ab9e50e0 0P0000TZ04.SW 306.4656066894531 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-11-19 00:00:00 36819a7b-837a-4395-8932-37c4a439640b 0P0000TZ04.SW 305.2349853515625 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-11-20 00:00:00 572c5326-bbd8-452f-8706-23f070daddd7 0P0000TZ04.SW 305.2564086914062 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-11-21 00:00:00 88332416-933c-4764-b797-ec97b5bbcff0 0P0000TZ04.SW 304.7239990234375 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-11-22 00:00:00 b0b995cd-419f-4368-990a-cc1b65bd47ad 0P0000TZ04.SW 308.2366943359375 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-11-23 00:00:00 2554e62b-74b2-4d71-8460-4e6c2fd17dc0 0P0000TZ04.SW 308.2366943359375 YAHOO CLOSE -2025-04-09 00:00:39.865 2025-04-08 00:00:00 e8c479e7-5967-4ec7-8819-4dfb15a59eff bitcoin 79179.29226757778 COINGECKO CLOSE -2026-01-28 15:47:56.327 2024-11-24 00:00:00 bd139798-fbb6-418d-b2cf-332111fbd820 0P0000TZ04.SW 308.2366943359375 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-11-25 00:00:00 77fc4e21-692a-49a6-97eb-4b9640d6feb6 0P0000TZ04.SW 310.1911926269531 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-11-26 00:00:00 6e3ea9a2-1b7c-4790-8244-be924b64c315 0P0000TZ04.SW 307.091796875 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-11-27 00:00:00 65fa61df-3623-403d-8f07-af774a1e65b3 0P0000TZ04.SW 309.031494140625 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-11-28 00:00:00 38442171-4434-4335-9a44-492a10924a3d 0P0000TZ04.SW 309.9627075195312 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-11-29 00:00:00 ee11c2b2-acab-486e-998e-5fb07eae8eb0 0P0000TZ04.SW 311.2276916503906 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-11-30 00:00:00 f1c4c2af-446c-43c7-a697-3d2336a652a6 0P0000TZ04.SW 311.2276916503906 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-12-01 00:00:00 8b62caac-40d7-44a3-acdd-5a6fa13811d3 0P0000TZ04.SW 311.2276916503906 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-12-02 00:00:00 d78901b5-0346-419b-bff2-a2c6ec3a7eb5 0P0000TZ04.SW 310.2402038574219 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-12-03 00:00:00 cca30425-01d9-48b4-917f-68103fca234d 0P0000TZ04.SW 310.3113098144531 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-12-04 00:00:00 5f4734b2-0a91-4b48-8f49-aa13519a97ce 0P0000TZ04.SW 312.1806945800781 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-12-05 00:00:00 d004c6fa-ca40-4158-bdcc-39b14623fe8e 0P0000TZ04.SW 311.3447875976562 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-12-06 00:00:00 877a1519-c1a2-48c7-b90d-da6c8043ecf6 0P0000TZ04.SW 311.6527099609375 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-12-07 00:00:00 fcb75728-2628-4e5d-ba85-f29b1fe90445 0P0000TZ04.SW 311.6527099609375 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-12-08 00:00:00 d2af09ce-9493-431d-9a81-8ab126f3e4bb 0P0000TZ04.SW 311.6527099609375 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-12-09 00:00:00 1888982c-db16-4c56-a62c-62a8a42d1aa5 0P0000TZ04.SW 311.21240234375 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-12-10 00:00:00 2ab48214-fc50-4bfe-b93a-3d2b7848f7a1 0P0000TZ04.SW 310.4963073730469 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-12-11 00:00:00 7b7d0558-3721-4e69-a88a-0a35e7459eef 0P0000TZ04.SW 312.210693359375 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-12-12 00:00:00 f0ef13b9-9dc8-4977-bb71-16ecece11550 0P0000TZ04.SW 310.8161010742188 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-12-13 00:00:00 13f3104d-97ca-4435-9c16-e3440967c08b 0P0000TZ04.SW 309.6447143554688 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-12-14 00:00:00 f355964d-e52e-4389-a748-29983a900dfc 0P0000TZ04.SW 309.6447143554688 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-12-15 00:00:00 f2a862c7-799b-4f17-bf7f-2c9a76426c90 0P0000TZ04.SW 309.6447143554688 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-12-16 00:00:00 c8ca8ab4-f398-4332-af2d-0f66b91e6e31 0P0000TZ04.SW 308.7715148925781 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-12-17 00:00:00 f5581735-e0f9-4cb2-b78c-e1b089a78a07 0P0000TZ04.SW 308.5255126953125 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-12-18 00:00:00 c3c457df-5d36-41a1-ae7e-3799757f2c0c 0P0000TZ04.SW 308.2290954589844 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-12-19 00:00:00 4621090b-2c95-4762-9f43-e714a6b81618 0P0000TZ04.SW 304.2887878417969 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-12-20 00:00:00 c7bcf6d7-edf3-4119-807a-b4f4fa997cb9 0P0000TZ04.SW 304.3807067871094 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-12-21 00:00:00 b61ac658-0175-4937-8d6f-6382fa188dcb 0P0000TZ04.SW 304.3807067871094 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-12-22 00:00:00 2887b9e0-4ea0-4238-82e1-c0a21488e37b 0P0000TZ04.SW 304.3807067871094 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-12-23 00:00:00 015412b6-bdba-4bbf-b36d-6465f074a794 0P0000TZ04.SW 305.8947143554688 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-12-24 00:00:00 00b47511-3ecb-4907-a07a-97eb6a9d3086 0P0000TZ04.SW 305.8947143554688 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-12-25 00:00:00 834ed8ca-fa09-490c-9fae-0f7d4006000d 0P0000TZ04.SW 305.8947143554688 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-12-26 00:00:00 54d06606-8412-48c6-a420-bb6c6780598b 0P0000TZ04.SW 305.8947143554688 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-12-27 00:00:00 f5f99586-f776-437b-96b3-f11c1464b78a 0P0000TZ04.SW 309.0101013183594 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-12-28 00:00:00 8c125eef-ab2c-42f0-a53b-097b61098d99 0P0000TZ04.SW 309.0101013183594 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-12-29 00:00:00 36a2099a-50ce-4d5d-9545-a4582933d1b3 0P0000TZ04.SW 309.0101013183594 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-12-30 00:00:00 699139f2-721d-4f91-ad9b-fef437343d66 0P0000TZ04.SW 308.6375122070312 YAHOO CLOSE -2026-01-28 15:47:56.327 2024-12-31 00:00:00 f2b628f7-bcf0-4e15-a82a-a37d73a204d7 0P0000TZ04.SW 308.6375122070312 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-01-01 00:00:00 06175a61-9950-44da-b58c-7b309cb406b5 0P0000TZ04.SW 308.6375122070312 YAHOO CLOSE -2025-01-13 00:00:00.209 2025-01-13 00:00:00 e1534a86-e5bc-41cf-b27a-4126add1d2ca USDUSX 100 YAHOO CLOSE -2025-12-08 12:22:04.687 2008-09-01 00:00:00 12e65b9e-e264-4efb-b211-1b5256121c26 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-09-02 00:00:00 ea431418-e6d5-4111-956e-f00a496d82c8 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-09-03 00:00:00 b74727c1-b2d0-4b20-ba98-be3bebea1c39 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-09-04 00:00:00 c839329a-e8a8-4e64-b669-5183d6f10668 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-09-05 00:00:00 ac37c141-4e96-4d97-a492-de08277974a5 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-09-06 00:00:00 c1374152-fa2f-45e8-927d-756cd7d0b44f GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-09-07 00:00:00 5be6c828-0ae2-4b40-8b14-cb72a397ceef GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-09-08 00:00:00 635349ef-4b79-4e1e-b655-66e95b1b2847 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-09-09 00:00:00 1e00c166-44b7-4e23-910c-f30df3da8ca7 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-09-10 00:00:00 833303ee-90f0-4007-b3ef-dc8830bad586 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-09-11 00:00:00 6a447bfa-873c-4592-b268-d2fa18d79ccb GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-09-12 00:00:00 ea45f09f-3cc5-4c32-819a-cd757adf5862 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-09-13 00:00:00 c50bc5ed-6560-4ea9-aeb4-139cdc59934c GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-09-14 00:00:00 f51a9a84-3751-49eb-99e4-6f79dfce228e GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-09-15 00:00:00 6a36af40-1851-4769-9562-f0180bdd8004 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-09-16 00:00:00 22d848e4-d2f0-4a7e-9131-288adcf75a38 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-09-17 00:00:00 161c62ef-3b1b-4c6e-8e24-89ac2c0a6d5e GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-09-18 00:00:00 1017c815-eddb-40c2-ac1f-95d6fedf8476 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-09-19 00:00:00 bcb6c530-a605-4faa-811e-fe566266e62e GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-09-20 00:00:00 6ff29674-4c7d-4076-a7bb-185227b96155 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-09-21 00:00:00 7046e010-91c9-4db9-afde-fc63a990a81a GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-09-22 00:00:00 22a2cfae-db46-4a23-a9c5-94c5d47d3ee9 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-09-23 00:00:00 9303cff0-77ed-44f2-a7d6-39d4d6351c4b GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-09-24 00:00:00 745c78ad-79bc-46b5-a9bc-a049c8a291ad GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-09-25 00:00:00 d7232f9a-8f3e-4229-aceb-f4e28e77f98b GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-09-26 00:00:00 84cd17d9-0d94-42f8-8554-aa964ba456e1 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-09-27 00:00:00 6c830948-f161-4224-b68c-7ca61c4f0f2f GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-09-28 00:00:00 85d9a6e4-6846-47bc-8648-8827e656d0eb GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-09-29 00:00:00 4e909db7-5096-40df-9811-6ffeae2aa0c3 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-09-30 00:00:00 37c57abe-9d4a-4c0f-a810-dbb1d12aeb77 GF_REAL_ESTATE_CH 94.6825 MANUAL CLOSE -2025-12-08 12:09:32.434 2008-10-01 00:00:00 414440cc-b5ab-48d3-a612-6ae3aa0f9f73 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-10-02 00:00:00 b2487d0c-8642-47fe-af48-ec9d03f97cb6 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-10-03 00:00:00 c3000ed9-cd93-4940-ab88-e4ce4858e6be GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-10-04 00:00:00 776e80f0-1398-4b64-9858-b92cca7c8ba2 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-10-05 00:00:00 5b567d23-8c8e-41c4-a388-ae2f772de630 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-10-06 00:00:00 b4e2b808-941b-4a11-a059-fc4195d78ab0 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-10-07 00:00:00 763029e9-c923-449f-9a30-2c8356a493ee GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-10-08 00:00:00 75bac3b7-4742-4b2e-bd0f-7494c6f03d33 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-10-09 00:00:00 77ada5be-06da-4ba6-85db-7d74527193f5 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-10-10 00:00:00 bb5daed2-f484-47b8-bda7-8d7cfd5d7639 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-10-11 00:00:00 b3287c17-4d98-4d87-be44-821879ab4c20 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-10-12 00:00:00 0d0b668e-0ce7-4784-b292-af94d7abc339 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-10-13 00:00:00 30e0f252-3e25-4684-903f-d0c61a509646 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-10-14 00:00:00 a2d52a2a-c767-410c-8503-56b536f1e9da GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-10-15 00:00:00 784a3475-55b5-42fc-ac54-8bdf327ed643 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-10-16 00:00:00 1f2a6982-b076-4286-9863-aebe3500314e GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-10-17 00:00:00 f5c9d9cc-7ae1-4252-8cac-d1d846c362a5 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-10-18 00:00:00 06e68c46-e4af-4f56-a5da-b10de04e8a3a GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-10-19 00:00:00 4c3199b1-2a71-4c0b-973d-9af63af3b70c GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-10-20 00:00:00 3b760cc4-6cbf-4549-92dc-cbd2c57ffc83 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-10-21 00:00:00 b709b007-89e6-43e9-8e29-4339c6f03c42 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-10-22 00:00:00 4ef82b65-d672-4796-930d-b653e6d985f6 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-10-23 00:00:00 8662635c-efda-436c-8379-e8e7ad891097 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-10-24 00:00:00 a713d22d-9371-4097-86a3-869b7cd550ee GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-10-25 00:00:00 4b8b3710-0baa-4a18-a2ac-658ff200ffd0 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-10-26 00:00:00 245f8a3c-ab54-423f-bb51-53fb93cbb9e2 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-10-27 00:00:00 d0459f63-1fcd-42e8-9d43-33f130cafec3 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-10-28 00:00:00 b44f0893-62c9-4726-8b4c-24f6c7341cfa GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-10-29 00:00:00 132bb5f3-24c9-4f02-abe7-6209e5b35968 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-10-30 00:00:00 ec5c2645-d37e-4cac-bb51-dde383ad47e8 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-10-31 00:00:00 78873b68-6625-4d8c-b223-68c78f81d826 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-11-01 00:00:00 117a798e-cd50-4167-86a9-a51270e4e621 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-11-02 00:00:00 423c9445-37d7-4b8e-b568-7d2bf939b8c0 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-11-03 00:00:00 6b4ee31a-475e-4ba5-bebd-e40d872dd79d GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-11-04 00:00:00 d6cc81cc-1c57-4f33-bfb3-b51022a63186 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-11-05 00:00:00 ec8ffa63-fd7a-4d4d-89fe-eb31f857a00a GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-11-06 00:00:00 c1f61bbc-97d2-4224-9d6a-a85312897b01 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-11-07 00:00:00 b3d36a87-dace-4ebf-8080-638b3c06eb12 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-11-08 00:00:00 e42e6e7c-18b6-4741-863e-83d44c516d76 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-11-09 00:00:00 b40678e0-8f7a-4d36-b2f3-081b3f1bfa01 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-11-10 00:00:00 986065da-20f3-4891-bb4c-47265591b071 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-11-11 00:00:00 a182e02e-e44e-44ed-a6f3-f3870e77f5fd GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-11-12 00:00:00 1524f66e-4461-4909-b157-cc9764b2739d GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-11-13 00:00:00 205e0a0f-a136-4d36-b20a-6208eea2bb85 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-11-14 00:00:00 27eaf0cc-bc16-4c0b-a847-3f1ae6785745 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-11-15 00:00:00 728f7021-2bbd-4e25-b42b-c1c18978d112 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-11-16 00:00:00 7557e3b5-8963-4fac-922d-ba596f46883c GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-11-17 00:00:00 303da8aa-3460-4383-8160-0924315b6314 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-11-18 00:00:00 609f87b1-b984-44aa-bbba-13e03cfe49e7 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-11-19 00:00:00 3132319d-c40e-4fa5-bc1c-a8a2df7012ac GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-11-20 00:00:00 25e1fbcc-6654-44ad-81cd-65b545edd5ac GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-11-21 00:00:00 64dd869f-070b-4f95-9c28-39902edc38d8 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-11-22 00:00:00 f7b6dad3-5117-40a3-a3a6-caa57ea9ef4b GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-11-23 00:00:00 39e2909f-786e-4cee-9b1e-04c2e2e68860 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-11-24 00:00:00 3ec5a019-ff7f-4ace-a289-938f2be2bf46 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-11-25 00:00:00 dba8882a-025d-446c-80d5-48c6d03555ff GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-11-26 00:00:00 a4d6607c-e1dc-4de8-a0fc-2bf059a13b67 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-11-27 00:00:00 a5fdcfd1-c0d9-4b89-a7d9-9efae9d1b42f GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-11-28 00:00:00 bbdd5ff6-0753-400d-b8ed-1ccf642f8dc7 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-11-29 00:00:00 10b62000-5ff6-4448-976f-6b4255cffcea GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-11-30 00:00:00 40c7c969-d5c3-4c47-a7c7-ddd4d4f9552e GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-12-01 00:00:00 42cfbea9-0abf-4fda-8845-1047b80b0c0f GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-12-02 00:00:00 f61b3df6-be01-4584-bad8-60cca7faa708 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-12-03 00:00:00 47dd0420-cf83-4b03-aaa8-bcb0dff09c5d GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-12-04 00:00:00 60225ff1-9917-4f83-8a57-402d238a062f GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-12-05 00:00:00 fd11f76f-8fc2-45ce-beea-e2cb95cb8dda GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-12-06 00:00:00 1b705eb8-4bb3-4c3f-9270-c4960c514ef8 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-12-07 00:00:00 f8070f2a-972d-4af8-9747-4aacfeb1b569 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-12-08 00:00:00 1d4c1086-0ccd-48ca-b838-bf3ad0530f3f GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-12-09 00:00:00 cfd746ed-e1b5-453e-b016-3f6736063f83 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-12-10 00:00:00 efe78e4f-16f7-4067-bc91-02e9a73ac5e3 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-12-11 00:00:00 189392f3-1ef5-44cb-83e6-83cd0fbcc9cc GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-12-12 00:00:00 969d08ec-4724-4a00-930d-8499ec7d2a4f GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-12-13 00:00:00 687d4115-81aa-4160-b74f-b02f2fb3ab0d GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-12-14 00:00:00 a9321def-1577-476a-ade6-511e769adc76 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-12-15 00:00:00 b8ae4b2a-b5ef-4e36-8ceb-fe66063b908a GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-12-16 00:00:00 a54077b0-cda5-4631-98b5-2e05d32542dd GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-12-17 00:00:00 36c3cff5-bf33-45c7-9d62-2a90037ccbaa GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-12-18 00:00:00 e46178c7-add1-43da-873e-a159c8b4ab99 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-12-19 00:00:00 66176e6a-2a65-4509-bc51-74c0a062a246 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-12-20 00:00:00 929a7bf3-f9d6-40a4-a893-d29549cf5577 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-12-21 00:00:00 11777329-71e6-469f-b984-3a2c8b71802d GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-12-22 00:00:00 6bbba3a2-684a-4645-8618-61f5f0089f27 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-12-23 00:00:00 fe5039bf-3ac8-468f-8ba7-b88ceffe3f74 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-12-24 00:00:00 31593f46-efbe-42bf-b1c2-1d3a51063db4 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-12-25 00:00:00 f3fb3eb3-b5c0-4e1f-90ad-1cfb9e5e0667 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-12-26 00:00:00 9f160452-5f1e-4623-95a9-2ca2e940a6e9 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-12-27 00:00:00 48fd5229-acbd-4d14-acb7-22bc26c992dd GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-12-28 00:00:00 6676f6d2-d3e7-4712-bf6c-04c97cc3505e GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-12-29 00:00:00 96b7435f-a6f3-4754-8fd8-5dc4b8f9ea91 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-12-30 00:00:00 8aa1c264-cefb-4c1c-9584-fa1216c2a149 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE -2025-12-08 12:22:04.687 2008-12-31 00:00:00 48b72303-afea-4081-9fc1-cf9b26806345 GF_REAL_ESTATE_CH 95.8448 MANUAL CLOSE -2025-12-08 12:09:32.434 2009-01-01 00:00:00 e97a677b-ae0f-4d74-bc9a-92da843f690d GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-01-02 00:00:00 004781c2-f12c-4523-a889-19a3b484d135 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-01-03 00:00:00 549e8211-7ee0-4988-805b-72ee780f8db6 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-01-04 00:00:00 3e8d805b-dc9d-4126-859a-63461bf147e5 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-01-05 00:00:00 3e909296-7931-4e1f-ad8f-6e46e31d10da GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-01-06 00:00:00 64d79a31-7b55-4a0a-b3e1-0eb7a1830e1f GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-01-07 00:00:00 b6f81057-e564-4548-bcc1-c48125a7b756 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-01-08 00:00:00 80b25007-a298-43fd-a65c-bdf589fcb84d GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-01-09 00:00:00 1372d85e-2942-4c91-8906-ccadfb87a66d GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-01-10 00:00:00 b7d5144a-0340-41f4-941f-ea39572bc53d GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-01-11 00:00:00 c34ee432-88d8-4e09-87f9-f550c99051d0 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-01-12 00:00:00 114c22de-17e9-450a-9024-ca8113dfb0af GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-01-13 00:00:00 d59437a1-df2b-4ac0-992a-5e1bbae156b2 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-01-14 00:00:00 59527a0e-1f22-40ee-9a93-2a2468d21707 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-01-15 00:00:00 ceb55ec0-6ad6-4a49-868c-a92528704f46 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-01-16 00:00:00 b8ab3504-8212-4606-b9d7-70340c83266b GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-01-17 00:00:00 c661988b-fe3a-4591-82b5-a715eea19c3a GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-01-18 00:00:00 212031a3-b633-4f36-9327-994932f865dc GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-01-19 00:00:00 9b81a19d-dc23-41f3-a748-ec0a8ca70ae5 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-01-20 00:00:00 40086762-c80d-41ae-bd5d-b4ac6059a099 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-01-21 00:00:00 e7e4c647-0226-46a3-a407-e585e21cdcdb GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-01-22 00:00:00 99f8359d-a351-43eb-b381-cf817ff5e100 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-01-23 00:00:00 15ad9a81-88ae-4029-a8d8-2d680cf6afce GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-01-24 00:00:00 ce564195-2da9-4a2d-b8da-4debe513d8c8 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-01-25 00:00:00 c2ea3737-66c9-45c9-914d-94bcad1e1ed3 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-01-26 00:00:00 48078a31-248e-43bf-ad18-5442d73f38e3 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-01-27 00:00:00 469ecbdc-ac03-42dc-8e45-d676332c5fb4 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-01-28 00:00:00 e626b1aa-04ff-4b49-a461-613dc4bb0cac GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-01-29 00:00:00 a2754921-124d-42c1-994f-ba1d77ef8634 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-01-30 00:00:00 acfd5634-7915-41d4-845b-7571feb88848 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-01-31 00:00:00 6c1d5fc5-f612-415f-92d8-bc2ca5241e13 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-02-01 00:00:00 472b2a98-9fca-437b-b863-533c4ac2aa9d GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-02-02 00:00:00 e05c784b-45b7-4bc4-bb2c-509b3fbfff98 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-02-03 00:00:00 4970d1ee-5ef7-432e-b850-76ce0bbe6cf5 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-02-04 00:00:00 d7db4762-49ed-4d41-9124-ef72d2dbf1f5 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-02-05 00:00:00 80450158-ff11-4550-95dc-a6591f2048f2 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-02-06 00:00:00 449c9b13-f6b4-4fa9-a455-ef0faaa839f6 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-02-07 00:00:00 649f9408-f2e1-4e4b-a08d-10e18a63cccd GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-02-08 00:00:00 1fece5c9-82e9-4165-a5b7-5a2ec80d4107 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-02-09 00:00:00 c7e482c6-ac5c-49fb-bab8-9a7503a36108 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-02-10 00:00:00 f4849668-2bec-4b26-bd5b-51fa9875d156 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-02-11 00:00:00 efa6bfe3-24a8-4d24-bdfd-8b3c2830367d GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-02-12 00:00:00 d343b2b0-3316-4140-829e-e7554a8f125f GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-02-13 00:00:00 80936ed4-35fa-4126-878c-6f484da56035 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-02-14 00:00:00 117e3323-4d1e-4b58-a9b7-86b03aa68d3a GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-02-15 00:00:00 9303d069-875d-4b46-b2a4-ac3c74dd4101 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-02-16 00:00:00 23608365-b188-4923-bb2d-077b0d60de18 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-02-17 00:00:00 99c04d56-0c01-489a-9fb6-f19a58e1df13 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-02-18 00:00:00 df7095f0-5670-4e30-87c9-3eeff626f3c8 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-02-19 00:00:00 e8b6c8fe-b7bc-4fcc-9045-58aa63038a94 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-02-20 00:00:00 66c205d9-8d3f-4a63-b89b-72c14fc26267 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-02-21 00:00:00 14e04585-9fc4-4137-bafa-469829416399 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-02-22 00:00:00 010730d5-b1ed-4875-bf23-d86fab44ed78 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-02-23 00:00:00 80405a07-91af-4214-98fc-6184042c45b1 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-02-24 00:00:00 ec316bc2-6e00-456a-9ead-0308e60ad116 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-02-25 00:00:00 ecc0db6f-8ce2-40c8-a4eb-68dcac59b8e4 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-02-26 00:00:00 be73e784-0aa0-4451-bb44-4691f59f6370 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-02-27 00:00:00 219e0b1d-728d-4e67-966f-1e4a8c0776c2 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-02-28 00:00:00 42aecae6-3a5a-4a7e-811e-a32f4356bb1d GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-03-01 00:00:00 23cfe3ba-9490-4f9e-8c11-f051dc755309 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-03-02 00:00:00 95327767-7b77-4430-8088-e2f8b9d24321 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-03-03 00:00:00 ff05cb0f-087b-4e8c-910d-3c1972b3a0a1 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-03-04 00:00:00 fb8f3078-4e72-4465-a1e6-503b853c76d7 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-03-05 00:00:00 aafa6a02-2bd2-4454-83fa-a5cd182e30b8 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-03-06 00:00:00 90481850-df3b-434f-a608-32f068cc3c74 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-03-07 00:00:00 7afa918a-3ee6-486e-8c14-ed695bd4df22 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-03-08 00:00:00 d1c4e5d4-968a-49c4-a50f-fc6f5902d85b GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-03-09 00:00:00 b30b1c38-2ce7-47b5-8c23-b79bf0b2a93f GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-03-10 00:00:00 81da4cd9-bbd4-4090-8a07-b03a636e5218 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-03-11 00:00:00 07f81143-38e0-4b4d-bd21-78ca51c6bf26 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-03-12 00:00:00 0579265e-70e4-4bfe-b602-9f991e22651f GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-03-13 00:00:00 abf55081-e6ca-474c-b7cb-8b82d042cee0 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-03-14 00:00:00 2f8e4684-5d82-4205-bd80-6e70c027b088 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-03-15 00:00:00 b27bdac4-491f-4b43-b939-fc37efba5d02 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-03-16 00:00:00 0b873f64-d0c2-453f-850c-e076a9087cd4 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-03-17 00:00:00 786dc157-2cbe-4093-a39a-b8cefea883d9 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-03-18 00:00:00 71edcab3-b62a-419a-a44c-25f96deeae28 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-03-19 00:00:00 05a61d8d-2185-4fb6-ba92-aaf0aff13b6b GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-03-20 00:00:00 fd3ec2a3-32ff-44df-8261-92b9cf56933b GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-03-21 00:00:00 8eb8787a-7d11-45a2-8769-5af46e44759a GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-03-22 00:00:00 af309c4b-6d88-436c-885f-6c734497123a GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-03-23 00:00:00 1b292e27-b8fa-44f6-aeb9-d44a715747e1 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-03-24 00:00:00 6f113237-88b6-4b55-9724-5fd7a579852e GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-03-25 00:00:00 9d6bf011-192e-45e6-9249-c12dfb0bf7c7 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-03-26 00:00:00 8f31567e-03cf-4cd6-ace9-e24516ae2463 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-03-27 00:00:00 e581ebed-9f94-4d04-8e0c-ba5741b03562 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-03-28 00:00:00 db8337d2-08a9-417e-8b06-d8848d0546e5 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-03-29 00:00:00 c33de252-2870-4916-b69d-f46e964784fc GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-03-30 00:00:00 b0b9c55d-bc24-4378-ae31-e2f94533ea52 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-03-31 00:00:00 149eb60d-5710-4ec9-b883-d66cebf1bf73 GF_REAL_ESTATE_CH 96.1839 MANUAL CLOSE -2025-12-08 12:09:32.434 2009-04-01 00:00:00 33e5b53a-603c-44aa-9d65-ed534b4b1364 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-04-02 00:00:00 ed376402-1115-4bc6-a89d-ebaa41343f9c GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-04-03 00:00:00 a90af80b-eca0-41ba-aebc-8948e3157cab GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-04-04 00:00:00 0a40e19e-9411-45b7-a957-a5e2eae489cd GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-04-05 00:00:00 d3a2be10-f944-40f7-b7d5-09521c82a1c3 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-04-06 00:00:00 1015d7a3-d846-4486-b14f-515232686536 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-04-07 00:00:00 27efc5b1-2e52-4654-9855-9dd60e0b2a9c GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-04-08 00:00:00 47e8f3a3-89e1-46e8-a4e9-fc021df13e11 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-04-09 00:00:00 74f1985c-f410-4118-b111-00d450edfdc7 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-04-10 00:00:00 eaf43a8d-d7a2-49c5-a95b-fc037202f1d4 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-04-11 00:00:00 17cfd917-c13f-4824-bb22-24bd8986dab5 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-04-12 00:00:00 64200247-96f7-487e-9fad-670de9017d67 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-04-13 00:00:00 15360262-88f6-4016-ac19-85e72a44e244 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-04-14 00:00:00 f589ec4c-0d52-468a-b4ac-169bcf980e50 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-04-15 00:00:00 fb6cf9a1-0f25-4bed-bb60-a99fe63b8ee6 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-04-16 00:00:00 657e2183-4237-4635-8c45-fb4d9f2bde3e GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-04-17 00:00:00 446b91af-c135-48fc-83f4-5c60df6af689 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-04-18 00:00:00 eb20ed4b-67c4-413d-8dde-0b118b4fdf32 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-04-19 00:00:00 acb1859a-295e-4513-82b0-5de298af4521 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-04-20 00:00:00 865329ef-8ed1-42da-bfa8-7b1654c6fdfa GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-04-21 00:00:00 b15cf98e-bc30-4067-a1ce-aa588588e3b7 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-04-22 00:00:00 7184720b-eb8d-4c68-b2f6-495f4862d4d1 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-04-23 00:00:00 3cae8422-5910-4747-92bc-5658f9567d45 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-04-24 00:00:00 673c3730-abdd-463f-a344-ec1b371e51f7 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-04-25 00:00:00 4fb10132-7ba1-4593-95da-37d304d2d085 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-04-26 00:00:00 fecf3573-b3c7-48cf-bcb8-a3fc6a5d6208 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-04-27 00:00:00 e0fb240f-385f-4604-a0f5-970909aa634c GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-04-28 00:00:00 ad0b93e4-4d73-43b7-bc81-9aa11a4ebb25 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-04-29 00:00:00 5de47cc3-fb4f-4c81-90d7-2b66f3404269 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-04-30 00:00:00 11317f95-f75a-4f30-b369-257dbdee1152 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-05-01 00:00:00 aba5951e-a3a3-4755-a196-8e8b2a869fe8 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-05-02 00:00:00 f7ffbdea-1c87-4522-9c9e-c2cd4803b8a0 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-05-03 00:00:00 f3ee8ab1-c43c-411f-b110-ed6b650e7830 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-05-04 00:00:00 9611c2f8-bf67-49ea-8b18-56ffe1d2f0ee GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-05-05 00:00:00 2bcd665e-f945-487c-829f-706a31105808 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-05-06 00:00:00 2b874037-21a2-4de1-b79e-16a037d25a43 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-05-07 00:00:00 34f21635-93fb-401c-a76a-494841401716 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-05-08 00:00:00 74feb7f9-cf23-454c-98c3-6885e9b79387 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-05-09 00:00:00 6226a1cf-c916-427c-ac29-e65a4fc62386 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-05-10 00:00:00 a014a51f-99a7-4b0c-8ce3-2e72d4f08a67 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-05-11 00:00:00 8bb2b34b-2ac8-4e71-87aa-05d8c32bd447 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-05-12 00:00:00 d7e61a06-6204-4545-b6c9-fa116b81163d GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-05-13 00:00:00 de8b29ce-ba1b-4ba5-a2dc-674c951f6f99 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-05-14 00:00:00 97c4154a-9e91-4e9e-b80b-70712eb6f7d7 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-05-15 00:00:00 edf3301c-ad19-4d0b-84c4-d5ae7df3ed28 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-05-16 00:00:00 02c5f9d9-f74c-4b91-8a07-5b8a672531f9 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-05-17 00:00:00 cfb21f86-df7f-4587-ad07-1bde80136074 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-05-18 00:00:00 64b463ff-d31e-48e8-8159-7bb76207bbe7 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-05-19 00:00:00 baf773ae-ec0e-46c9-95fb-66504acb5b92 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-05-20 00:00:00 79b61bfc-4b7b-4cae-8c3e-4f659306d75c GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-05-21 00:00:00 c2c2588c-619d-4ca3-8065-da6b7168eaf3 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-05-22 00:00:00 81fe7124-8afc-4bca-bb10-edb90f2bd57e GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-05-23 00:00:00 60c82d1f-a00b-417d-8ca4-e81d108ada19 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-05-24 00:00:00 79ddb515-48a6-4bb4-bf8c-e06852f2498b GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-05-25 00:00:00 2a5b3b3a-53f2-4bde-b164-c83bd66e8f02 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-05-26 00:00:00 88e3434c-0187-4fe8-ae2a-ee0c121ee6ad GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-05-27 00:00:00 0a23378f-4e00-48f6-9874-e8286d7400cb GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-05-28 00:00:00 5d82bbe2-9c8f-48dc-8d71-5fa0b639b49e GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-05-29 00:00:00 e36f8345-17df-4361-ae51-bbece157b71b GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-05-30 00:00:00 adb400f2-a38a-4868-a648-5220fbd32f0b GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-05-31 00:00:00 1e8a304a-d49d-4762-8a35-21b00a7ee48a GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-06-01 00:00:00 20666180-1239-4169-90a5-64fb66d6de61 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-06-02 00:00:00 8dcb30e5-7f0d-42ee-82b7-2aea836281e9 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-06-03 00:00:00 06bd143d-08ee-4b62-9f48-0accf203d124 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-06-04 00:00:00 4f0720e3-a4a9-49e6-b000-f20e9544cb04 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-06-05 00:00:00 29ca8d9c-3210-4bfa-94fe-b416482f2a34 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-06-06 00:00:00 b7e2b375-aad5-4b85-baba-eb375f4665ba GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-06-07 00:00:00 5f475205-be2b-4d4d-ab7e-7b48ff559eed GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-06-08 00:00:00 41a25cc6-b0a7-4563-8d76-5a3f03f5ed27 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-06-09 00:00:00 41b6403e-034f-4aa0-a622-f1b5d1aeceba GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-06-10 00:00:00 707f77e5-a971-4fd2-8564-e8889d5b09c4 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-06-11 00:00:00 a2290a20-4e3b-4706-b15e-4190d28845a4 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-06-12 00:00:00 2e2a6a1d-e0ff-48ac-a441-9c4852a32117 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-06-13 00:00:00 b71390fa-4282-4e8e-b540-124f6bc06d34 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-06-14 00:00:00 8167f6bd-9fd8-435d-975b-b304f08860f2 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-06-15 00:00:00 9f99fd1c-16aa-474a-9384-be6fa7fae258 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-06-16 00:00:00 8b9ba622-71ff-4e69-9dd4-0dedd03aee1c GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-06-17 00:00:00 33cc1074-258b-4f16-99dd-f05aa1053d93 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-06-18 00:00:00 bee57904-fd6b-4aa5-a682-5565d073ebed GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-06-19 00:00:00 553668b0-f21d-481b-ab44-cbded75f091d GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-06-20 00:00:00 77542019-5044-4cbb-8edc-a9f2e44a3c96 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-06-21 00:00:00 41abfeac-f2f3-4699-bc1b-3570003e7082 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-06-22 00:00:00 79892914-fa50-4fd9-8c8e-5ad3002c3e69 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-06-23 00:00:00 da7e0c07-1179-4164-9407-56ab647c2609 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-06-24 00:00:00 6261af46-63f1-45d1-99a8-32e59f9dd23d GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-06-25 00:00:00 6a1fcc72-4450-4575-b1e7-ae2e3ded6e14 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-06-26 00:00:00 0babf218-db67-461f-8503-322bbfd4a44f GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-06-27 00:00:00 7b88027c-ea5e-4cc6-8a10-cc6ecf277d0e GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-06-28 00:00:00 d44c1441-53af-477d-99f6-1bb291845977 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-06-29 00:00:00 e9a02588-e3e9-4be5-b3c9-25dc0428b2ba GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-06-30 00:00:00 68fb37f8-83ee-479f-8ecc-017119f29327 GF_REAL_ESTATE_CH 95.6544 MANUAL CLOSE -2025-12-08 12:09:32.434 2009-07-01 00:00:00 82bddbc6-1872-462c-8586-292d97da5fc4 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-07-02 00:00:00 f129073d-2fb0-405c-b32e-a75dd917c59c GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-07-03 00:00:00 d6b08697-5937-4b69-94a0-acdbe733ab25 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-07-04 00:00:00 a906d0b5-12e6-4b75-8301-b0bf8d06b2f8 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-07-05 00:00:00 5ec6ea49-21ec-4789-89ad-c8030817ff19 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-07-06 00:00:00 61f7fa7e-1e26-41d1-930f-6e4c8ed2ef6c GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-07-07 00:00:00 502d4e5f-b5cb-4c56-b619-ef2ce6f9eeef GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-07-08 00:00:00 1964c9d7-af50-4853-a381-bbee52757eba GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-07-09 00:00:00 6fa35690-6c35-4d8e-83d6-3a30c9f4683a GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-07-10 00:00:00 be3a6b29-d361-45e9-9ad6-999703ccffef GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-07-11 00:00:00 07d439c2-e739-46a6-9b8e-c13ec1f4f573 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-07-12 00:00:00 a09aa5ef-bdde-4f7e-9a7a-9b154992ce04 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-07-13 00:00:00 ec734faa-76ef-42c4-b5e6-0579a27c568a GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-07-14 00:00:00 0b6734ca-33da-41ac-b33a-5ca0a8109ef1 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-07-15 00:00:00 e6a459b7-dd7b-45a2-9612-0503f99195fc GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-07-16 00:00:00 acba5af5-d1f8-4f16-a66f-eb582916261c GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-07-17 00:00:00 9687958d-ef47-4f5a-921f-d32d0729782c GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-07-18 00:00:00 b99e2794-a234-426c-9132-4f4158bedc43 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-07-19 00:00:00 cf90f4ca-97f5-403a-8f0a-317acbac8d45 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-07-20 00:00:00 85b4bc99-4e51-4f02-b1a0-8a6ddb32db35 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-07-21 00:00:00 e2531903-7578-43a7-869c-343683c910e0 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-07-22 00:00:00 3b34c8f2-b5c1-4989-89e9-d5c91dc3acd0 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-07-23 00:00:00 295dc65f-f45d-46c5-81f1-f5779f2e5195 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-07-24 00:00:00 5111cd56-f5c8-4655-9e20-3a306294c46d GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-07-25 00:00:00 34d915db-fae9-4c72-a103-39ddd36d4b84 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-07-26 00:00:00 0b0590fa-6127-42f2-8322-3f7e0fb16fcb GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-07-27 00:00:00 01041580-3a27-4489-b01a-02e9907cf69c GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-07-28 00:00:00 dd149383-e04c-439c-834a-9d04a93fec68 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-07-29 00:00:00 78bb7c87-6006-46d2-a549-b944188a5367 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-07-30 00:00:00 534a90e1-3157-469b-9439-da5cb7c83191 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-07-31 00:00:00 abde92d7-a057-4888-9cdc-ffa08ebc6017 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-08-01 00:00:00 4d176a85-0033-4818-ad08-076565e095a8 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-08-02 00:00:00 cfb4b9d0-a72d-4256-9121-7a9eecc67033 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-08-03 00:00:00 5c13efeb-ef06-445e-8648-8901145c52d2 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-08-04 00:00:00 99e26946-d8c3-485c-8f72-941dbc2527d8 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-08-05 00:00:00 29a2c489-dd64-4065-8380-f3e2e2443da9 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-08-06 00:00:00 0ec0b939-7161-4831-9792-cc4c22c5c67d GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-08-07 00:00:00 66b12ec2-9584-4177-a7d0-dcb000a77024 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-08-08 00:00:00 8f2993e9-8186-4063-bb94-2956155eecc5 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-08-09 00:00:00 cdcb9eef-da7d-404e-ae17-2a2bf59841cb GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-08-10 00:00:00 f0643be1-6a2c-4fd4-888f-01ea8bacc247 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-08-11 00:00:00 16a362bb-31b5-4b75-a489-2fea9763ebbe GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-08-12 00:00:00 c0304dee-c541-48ed-880b-327d74ce9941 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-08-13 00:00:00 4bff4533-0a67-491c-a71a-25eb9705051b GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-08-14 00:00:00 2760e6f5-f638-450f-b1fd-dfe325dd24b6 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-08-15 00:00:00 540cf90d-1c70-40f3-863f-1cb11bdb41cf GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-08-16 00:00:00 bca1ac0b-bf24-48b5-8d52-c748ff89f9ae GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-08-17 00:00:00 c1649cf1-a13a-4cbe-b1a1-2a679add5af7 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-08-18 00:00:00 03b08ce1-ee8a-4d2a-934f-4a70b8932a4b GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-08-19 00:00:00 38dbd61b-aa8a-40c0-a8ed-9e5781ab9183 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-08-20 00:00:00 985b7411-2163-46c3-bd70-07c947013306 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-08-21 00:00:00 a120f03c-896d-41ed-95a8-05ffcc2644b4 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-08-22 00:00:00 36ee83e2-3a5f-4a05-a3ed-dce5309bcdd4 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-08-23 00:00:00 e111c4c5-1022-47b3-b619-1041a682204a GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-08-24 00:00:00 01e006b6-aebb-4b27-9fed-1a88eea5d7e5 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-08-25 00:00:00 17c77fe2-d427-42f3-bd53-2d6e45eda7b5 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-08-26 00:00:00 b48753d7-0d1a-46b4-9e4a-77813bdc5615 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-08-27 00:00:00 fb6c54f3-b89e-4e20-bedd-0e5d03db12e1 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-08-28 00:00:00 492d133f-2156-4273-a4f9-fa78e45c318a GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-08-29 00:00:00 46a43c6d-abd0-4738-8373-e8a6b35afe27 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-08-30 00:00:00 2f1e5d93-0bc8-4a47-8ef4-20b86cbce7fc GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-08-31 00:00:00 0fe9a1eb-7b8d-4811-b250-0b2751bdd2de GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-09-01 00:00:00 4f8d1e06-c85f-49e8-9b40-2fc3dce6987b GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-09-02 00:00:00 f5eca449-0700-4af2-9951-26101023128d GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-09-03 00:00:00 4c48178f-4f1e-487e-8b5d-11dd0e41cd9a GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-09-04 00:00:00 7748d56b-d83e-4fc5-ad00-b603bcd34bfd GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-09-05 00:00:00 1fc33c7c-5102-40dd-b3c5-cfef8e977f7a GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-09-06 00:00:00 a545b94c-d21e-492d-9c6e-5b7f45ff9209 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-09-07 00:00:00 ddad7504-36f9-4d85-8ac2-ebb692064b4b GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-09-08 00:00:00 c7053a58-5142-45ac-b101-f7be04521ed2 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-09-09 00:00:00 0ce63391-b51f-47c3-b565-d84798ca3ed1 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-09-10 00:00:00 27f370a9-9c4e-414a-8390-6a7dcc81fcbd GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-09-11 00:00:00 1df3a275-d63b-4d19-a345-a2d063eaf8e0 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-09-12 00:00:00 189aedd1-553c-464d-b821-9a8f081a2951 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-09-13 00:00:00 a35b2c15-980f-44e0-9c9b-6c15b6ff2faa GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-09-14 00:00:00 0c5bb5da-34ce-4408-bc1f-08c1ceffd403 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-09-15 00:00:00 4abf37dc-ab47-4a1b-98b9-1983f4304ea7 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-09-16 00:00:00 7f9ea10f-b358-4530-9d7b-2ebe3a04c000 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-09-17 00:00:00 abc58dfc-9e54-4ce3-bd1c-f50d7082df6b GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-09-18 00:00:00 1a0685ec-fb48-4248-a948-c1fb30c45d31 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-09-19 00:00:00 fe77873e-cdca-449a-9b4d-1ed9195a125e GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-09-20 00:00:00 f1bc14b5-3be0-48de-96ac-efb4d946c6f0 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-09-21 00:00:00 6c7d477a-6291-478c-bee0-3256015042fe GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-09-22 00:00:00 3d99c480-ec35-4424-b95c-0e097c5e1462 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-09-23 00:00:00 bf72ab08-91f9-4ca7-aedf-531d4ac29a09 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-09-24 00:00:00 3693ba6d-6efc-473f-b906-566c9160dc9a GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-09-25 00:00:00 72ee53ee-44f1-406c-bda9-d9cd44059676 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-09-26 00:00:00 5b22f9f1-19f6-4ee2-a566-e51824c9660c GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-09-27 00:00:00 d69174f3-47a3-47c3-a2ed-994408a08824 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-09-28 00:00:00 4b2163ac-7aa6-4100-a36f-015b122ac93c GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-09-29 00:00:00 ae91eebd-675a-49e7-807f-bb5f2993a0d1 GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-09-30 00:00:00 914cf372-1764-4aa2-9008-451ce70fce4a GF_REAL_ESTATE_CH 95.7411 MANUAL CLOSE -2025-12-08 12:09:32.434 2009-10-01 00:00:00 d278a6e9-91f2-4a2b-8546-d06c7a3b0f38 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-10-02 00:00:00 cb7f459b-069e-47b6-a00f-fa0b8dd77a48 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-10-03 00:00:00 bb2631a6-5b49-4dbb-b802-f598bc172e71 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-10-04 00:00:00 5e2e2e5d-0762-4fb0-8b65-098038b46a59 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-10-05 00:00:00 bc02dd7f-1b16-424d-95e7-d97f89f3c210 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-10-06 00:00:00 885ff071-f90b-4726-ba90-c6163f18d373 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-10-07 00:00:00 5a616240-df49-424b-9a92-f12b978cb3b0 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-10-08 00:00:00 2f8f9d4c-a34f-4a95-bb30-94f1b7c2052c GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-10-09 00:00:00 250cfdb2-3b1d-4892-8ce0-cfebf3065f69 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-10-10 00:00:00 3de1d814-7f73-4547-8462-139777aa6b1e GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-10-11 00:00:00 c0604226-4a65-4f99-b916-5abefe3ace9f GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-10-12 00:00:00 9b006194-a315-4263-9ecd-9566436d4e31 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-10-13 00:00:00 2f298757-31a1-4d1b-b097-d11e9af82a21 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-10-14 00:00:00 c9a35d47-50d3-4c33-a13b-6c88b04c9a9e GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-10-15 00:00:00 52f7c8ea-b5d9-4444-9b49-34be5a7116e4 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-10-16 00:00:00 191b566f-5289-4753-b399-cc689fdb75a2 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-10-17 00:00:00 96105722-2db2-449a-83e9-431751fc0334 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-10-18 00:00:00 940e9b01-749d-4288-a843-6c2c3b457336 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-10-19 00:00:00 dbd10dba-55d1-4db4-8b1b-3b5db76423cd GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-10-20 00:00:00 0ec0b671-8cdc-4384-a129-6578b2ee4039 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-10-21 00:00:00 b536086e-203e-49f9-8467-a0e8297c6015 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-10-22 00:00:00 af58275a-fd2b-487d-a6a8-a3d15ceffe44 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-10-23 00:00:00 acc338dd-7e67-4908-8259-b65544089d69 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-10-24 00:00:00 042ed0a1-3398-4ea2-bcf6-50b1c4c1a804 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-10-25 00:00:00 60c515a5-a87a-46c5-a421-c5f0562b66a3 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-10-26 00:00:00 815873d3-31ee-4da0-ba82-3febb1716fef GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-10-27 00:00:00 45c630a7-f540-4c94-95d5-14556dc76f56 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-10-28 00:00:00 321dc5fb-5489-431b-9fe9-f3f9ca055f24 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-10-29 00:00:00 6462170b-587f-4595-bfdc-054fcbe32d0e GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-10-30 00:00:00 27b67271-7178-44a8-b3c8-8dcceaa7ccb9 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-10-31 00:00:00 f7b9f0ab-c153-40db-9ab4-f3c851f1b089 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-11-01 00:00:00 f9949c16-9cca-41d0-972e-139993f7548d GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-11-02 00:00:00 2188cba2-f58b-400d-80d6-7109e9f53bc8 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-11-03 00:00:00 ced2d5ae-36b3-4cb8-ad68-fbf91a7d916e GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-11-04 00:00:00 894a0499-e442-4ceb-85b1-c8c0f0b2f754 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-11-05 00:00:00 26781a9c-d0ae-4ef2-886c-b26ad3377457 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-11-06 00:00:00 bb9398be-0efb-4c7d-b469-ae7c0ca3520d GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-11-07 00:00:00 0af126a4-e258-41e1-bf21-18ddeb527d05 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-11-08 00:00:00 d9ee95b4-c6bf-4f3f-91af-2db4def984e4 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-11-09 00:00:00 e7f9f1ab-a4fa-4330-86c2-719ca0cb268c GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-11-10 00:00:00 1bcf23d8-8c4f-466f-b223-0e9c676de92e GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-11-11 00:00:00 a5e9111f-5104-48e1-a30a-9330cd703386 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-11-12 00:00:00 01b96430-b892-47ca-97d3-746885323837 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-11-13 00:00:00 2b557830-621d-4f23-84f9-b6ac96afd190 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-11-14 00:00:00 7d4b8bcd-a13e-4a7f-b1cf-8ec34ec125d7 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-11-15 00:00:00 337be9db-a54a-4c07-ac0e-7cf899e353a4 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-11-16 00:00:00 83ff0150-3ea9-4380-a82d-67e5fc5d1df0 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-11-17 00:00:00 61b936ce-4736-45a4-ad3e-6d2947d26559 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-11-18 00:00:00 63101a30-7734-4847-a637-e8c597608ca8 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-11-19 00:00:00 964cbe6a-6d33-4022-99ce-99b162108922 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-11-20 00:00:00 4979e92f-3c61-49d7-915e-b0a85a3dd29f GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-11-21 00:00:00 2714f248-b8a2-40fd-9625-e2bb4d9bdaab GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-11-22 00:00:00 60cb24f2-7576-40c8-a566-e7d33f351528 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-11-23 00:00:00 5760e833-664a-4060-aa5f-1dcc6d3ee6a0 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-11-24 00:00:00 840ecb7e-db0d-4d2c-b12d-ce50f907a8ba GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-11-25 00:00:00 fce4eed4-6f60-43d1-8a76-83c063663773 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-11-26 00:00:00 caff5225-8a1a-4d63-b5e6-9d1832971065 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-11-27 00:00:00 21d63874-7419-49df-9a2c-fa35bded0a94 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-11-28 00:00:00 c4274f2e-7fc0-4267-bd8b-b633c955cf0a GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-11-29 00:00:00 577b9899-e6cc-4ab0-ab20-81ab054f13d2 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-11-30 00:00:00 9d88f1d3-11bb-4d5f-ab5d-bf19f7cbca2c GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-12-01 00:00:00 586b90fd-7f03-4587-8be8-839a1f4ee46e GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-12-02 00:00:00 b75f9a46-0418-4e8f-8018-7e88d008fbff GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-12-03 00:00:00 2768a01c-71a9-4ea5-a655-c3412c943efe GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-12-04 00:00:00 6e9ca81e-ca59-4aa7-b20d-c27938c9dba1 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-12-05 00:00:00 0388216b-9b73-4577-aa21-18be2ddd2a13 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-12-06 00:00:00 f16e3e61-1342-4847-a1d7-286abab25b2e GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-12-07 00:00:00 920a8cd4-eb79-4567-b2cb-767b76e82983 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-12-08 00:00:00 2a9c3865-801c-4e4e-a86e-a0ef47d894dc GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-12-09 00:00:00 f2c3de8b-63ee-44b6-95a3-167fbdebf900 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-12-10 00:00:00 9541163f-21f9-46b7-918d-1da518e9446d GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-12-11 00:00:00 648270cf-9f31-4695-a35a-23499a1c5287 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-12-12 00:00:00 148ddba6-4e11-4093-a879-302c86ba97dc GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-12-13 00:00:00 6aac8b59-d5cf-447a-b834-99e041b6dad0 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-12-14 00:00:00 b07cbce7-7bd9-449b-897a-36e5cc2dbead GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-12-15 00:00:00 aea5be9d-d9ba-4ee3-88fa-729aa63c6afa GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-12-16 00:00:00 a418ef2e-6125-4813-bc53-2b422dfe1af1 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-12-17 00:00:00 79150de4-9575-4c0c-b15b-1820ff2264f7 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-12-18 00:00:00 e37d3cee-f458-4025-9a42-507250b7a350 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-12-19 00:00:00 13939846-2b1c-4566-8b5d-860713d3b3fd GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-12-20 00:00:00 82cf9029-82ad-4c2c-a1b5-80b60d4c69bb GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-12-21 00:00:00 89368d72-0d05-48d9-a358-cde4b5a2f726 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-12-22 00:00:00 e7af409f-c351-478a-9795-1739a4158a1e GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-12-23 00:00:00 d0f5204a-1a0c-433a-8269-2b282ec9cf6d GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-12-24 00:00:00 789d49a1-d950-4b14-bb53-9495b28949a6 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-12-25 00:00:00 22dc07c1-c017-46a3-a4e6-deb0ffab34f7 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-12-26 00:00:00 eff4efae-4db9-4b0f-8849-bb7b8667ecb3 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-12-27 00:00:00 a37cca12-bb33-4acd-8186-c663d3087289 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-12-28 00:00:00 a847a359-cd87-48d8-8c6b-626930e99912 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-12-29 00:00:00 b4023544-f70a-4105-a3ee-5ac8712e1ffb GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-12-30 00:00:00 b5dbee1e-e7b5-4ce4-8440-04717d2996af GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE -2025-12-08 12:22:04.687 2009-12-31 00:00:00 b6f86b5d-3101-4392-bd32-2df0561d16f6 GF_REAL_ESTATE_CH 96.1575 MANUAL CLOSE -2025-12-08 11:57:30.236 2010-01-01 00:00:00 5e1a799b-bf86-4f34-a35f-235173e75fd5 GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-01-02 00:00:00 b9ca9e43-0c30-4003-a00e-9342b9f7cff5 GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-01-03 00:00:00 b29f07c9-d94a-46c2-94e2-ddf39862b9ad GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-01-04 00:00:00 20e5e21c-c6c0-4470-9b34-b53ac1e04b57 GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-01-05 00:00:00 10b633eb-e670-4822-9b0a-583b6d0d2ce0 GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-01-06 00:00:00 1807e127-b5e5-4a2a-9481-c637dab793b8 GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-01-07 00:00:00 1ba733fc-4456-4475-bcc7-ad63b9da6bc9 GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-01-08 00:00:00 e5525b4b-e23f-4e55-ad8a-e8d2310b18f0 GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-01-09 00:00:00 c6ae2b21-2267-4692-a370-9f21be1ef882 GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-01-10 00:00:00 666bf10b-0118-4890-8391-3a77697ea927 GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-01-11 00:00:00 73a92f6d-c053-4c58-afcf-dac7db1d307a GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-01-12 00:00:00 d604851e-1cc9-4858-a467-2027d1ae39a5 GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-01-13 00:00:00 bf577939-3ba2-4cc8-9477-75a2faf0d4d8 GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-01-14 00:00:00 5121a313-5a85-42d4-b073-e5d4e406947c GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-01-15 00:00:00 9534addf-8856-4699-aa35-c84a5515eec0 GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-01-16 00:00:00 466de598-e8ea-4f4e-84f5-aa6417d72143 GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-01-17 00:00:00 fdb911b0-c679-4dca-a2ad-5f10b57c4c80 GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-01-18 00:00:00 8f8f43a4-db34-4dea-8aac-dcdaefd9e43e GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-01-19 00:00:00 f96856f6-352d-4696-80f6-cf40cd40d61d GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-01-20 00:00:00 0ad776e5-b22f-4720-8811-ac7085fa70fc GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-01-21 00:00:00 85093099-513f-491d-be5d-6533c87c4f0c GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-01-22 00:00:00 7cedc99f-eb16-4da6-b771-458ea9e70c18 GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-01-23 00:00:00 25302293-d981-46a6-b32d-edb727a3b96b GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-01-24 00:00:00 d9fa21c4-5721-4d5f-b0b5-f06234b1648b GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-01-25 00:00:00 4be8ea36-a3f9-4b14-aea1-a5addfeabb1e GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-01-26 00:00:00 d8266798-383d-437b-881a-59d8b0bd613a GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-01-27 00:00:00 c7e8042d-44d8-4ed2-a110-9c0fb73bd554 GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-01-28 00:00:00 0283c263-a2bb-4efb-b1c5-f3ae3d9afd7d GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-01-29 00:00:00 45b7cf00-0eca-4e27-bf60-a97dde2af45c GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-01-30 00:00:00 c64af41e-e2fe-4c6a-bce1-19e7914a695e GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-01-31 00:00:00 fadf89eb-41bd-4874-afbf-379e4546186d GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-02-01 00:00:00 30ff1d1d-553c-4878-bb3b-e59f18362c2e GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-02-02 00:00:00 0b15f32c-2777-42b9-8345-a6abaa73ff8b GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-02-03 00:00:00 ea94a670-5319-41c4-906e-9b862630a8ae GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-02-04 00:00:00 928ddd14-5a5b-45bf-acbf-5b9d5d76f0fc GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-02-05 00:00:00 4cb329d5-4ccc-4f8d-b79a-16672e7d672b GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-02-06 00:00:00 579fa89b-bd4f-43fc-b4bf-24a14982f76b GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-02-07 00:00:00 a6a457e0-d0a9-42c5-ae6a-d751f697bb89 GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-02-08 00:00:00 09535939-a3f4-4e6c-983d-997bf60c31d2 GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-02-09 00:00:00 0aa166e6-c440-4779-9922-674818f81f96 GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-02-10 00:00:00 412615d9-cd8a-44ae-853a-3dcab13e907c GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-02-11 00:00:00 e7829670-0adf-42d7-ae8b-2cc867514e47 GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-02-12 00:00:00 fca4dcd1-bda7-42be-aedf-1ca23172ae19 GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-02-13 00:00:00 4ed22998-dc41-4449-878c-747393597cbf GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-02-14 00:00:00 e133bab2-0140-4949-9339-aea10fce9d53 GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-02-15 00:00:00 2c160699-25f9-4f99-a211-6022bb280284 GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-02-16 00:00:00 371283e6-28d8-494f-8675-b41fca6eadaf GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-02-17 00:00:00 dab8bb92-9d4b-47eb-9e2e-65d63a99e5bf GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-02-18 00:00:00 337b3db6-bafa-4eb0-86c5-ef99dbeeaf2d GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-02-19 00:00:00 b69bf351-df06-4418-b25f-62144c2c64db GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-02-20 00:00:00 00204a86-b835-49b2-8d13-be9e8eabc4dc GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-02-21 00:00:00 04061641-d65f-43aa-b611-a2aca3350202 GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-02-22 00:00:00 830992a1-bec5-410d-b86c-0208861b0b3d GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-02-23 00:00:00 94b9c05c-d211-49e7-ac89-ac7e3c7a138c GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-02-24 00:00:00 65a861d6-939b-4814-a7c9-1bce706d9b81 GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-02-25 00:00:00 ec84f86b-88de-42c0-b610-1066f22cd02d GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-02-26 00:00:00 5db6a622-7dc5-404e-acec-e0141baa374c GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-02-27 00:00:00 37ce17fd-bce6-41a6-bd7f-3dff45ea589d GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-02-28 00:00:00 c7e48f52-3489-42e9-a153-e48b2c15966c GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-03-01 00:00:00 abb3369d-765c-4508-b867-538b63498a0f GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-03-02 00:00:00 0b72e7fc-d357-45ce-8f14-721f8764ed7e GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-03-03 00:00:00 d3fd10e8-d6fd-4f2f-9b56-28e98d380171 GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-03-04 00:00:00 e7b15904-e92b-4400-8339-ed8ea1ed72ce GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-03-05 00:00:00 8c1a6ccf-de5f-4eac-ae8e-51c841af8473 GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-03-06 00:00:00 bfe78ca7-8fcb-4792-a1ff-f16d9f38e123 GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-03-07 00:00:00 ba6fb26b-0c2e-4a71-9238-6d2976c8fd76 GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-03-08 00:00:00 8f55ec4b-b210-40f8-a488-9d8590e798ac GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-03-09 00:00:00 a31df089-821b-4bf5-b590-914f7172f8be GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-03-10 00:00:00 5ce3df0b-28c7-4088-aaf9-309f79cfe4c6 GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-03-11 00:00:00 f46f6937-f49f-41e1-b60d-f92f03f267fc GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-03-12 00:00:00 ee9dd19b-a594-4945-b346-27f908a52e2d GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-03-13 00:00:00 b97268da-5b9f-486d-b74d-7c39e0251385 GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-03-14 00:00:00 298b7d3d-18e0-4fce-9c66-b4dab28f9ae6 GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-03-15 00:00:00 5776da8d-a0c5-4ca5-ad07-cf39ebae68bb GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-03-16 00:00:00 d22ba52c-5735-484a-8a72-dd60405449a4 GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-03-17 00:00:00 0e129678-d33f-492a-814b-994386e836c3 GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-03-18 00:00:00 3c8c1db6-1bed-4f5b-a3d6-f77e87b4774b GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-03-19 00:00:00 84f53794-a008-49e2-b864-c0eabb604ea1 GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-03-20 00:00:00 aafab959-7c35-4adc-b94a-d46e81e86d1e GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-03-21 00:00:00 3817d59e-4822-4951-b30a-f0834ed4159b GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-03-22 00:00:00 886547a7-487b-4800-afce-0e258fceb420 GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-03-23 00:00:00 0e38b504-d342-41cb-b49f-7eb03a98bf87 GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-03-24 00:00:00 d59c1957-e167-421f-8897-f899f965f849 GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-03-25 00:00:00 c00f2f2a-bce8-4b70-8328-648e373b5e47 GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-03-26 00:00:00 1fa1664c-a3a5-44ea-894c-740871b050d8 GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-03-27 00:00:00 dbc1a76f-d31f-4c8c-93cb-159662ab5301 GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-03-28 00:00:00 3d94a0af-7361-483b-8dd6-5b8c2a147021 GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-03-29 00:00:00 084df760-8251-444e-b808-e60c16851a06 GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-03-30 00:00:00 8f118b28-e2be-4590-9081-1782f26e9421 GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-03-31 00:00:00 dc71f899-87ba-4f63-986d-bb9f1301a425 GF_REAL_ESTATE_CH 98.1407 MANUAL CLOSE -2025-12-08 12:09:32.434 2010-04-01 00:00:00 6026653a-999f-46e5-90e6-7f34f7f46b04 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-04-02 00:00:00 e35c6299-6458-4b03-a8ca-53dc0bb168d7 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-04-03 00:00:00 37498e14-79a1-427c-985d-35a9bd7e6408 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-04-04 00:00:00 8b48a9a5-74d8-4c5f-8910-935aa7a84b92 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-04-05 00:00:00 7e614379-e418-402e-bbb4-f4eb2c64063a GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-04-06 00:00:00 d59861a0-f091-4483-acac-52df9eef0a59 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-04-07 00:00:00 9f3bf08e-8137-40ee-82d1-8e6b7c2c6dbd GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-04-08 00:00:00 41074fc5-73f4-456e-8082-e1245fb801f3 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-04-09 00:00:00 ae6b099b-e065-4f32-a3e4-667d53b8f08c GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-04-10 00:00:00 273c4ca6-cdf7-43b5-84ba-334a563f27ca GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-04-11 00:00:00 1be4b74f-96f6-460f-951d-d0c41f180f77 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-04-12 00:00:00 f23edab2-fb15-452c-81df-055b3b6ddf55 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-04-13 00:00:00 a8c2efc5-1524-4e16-8f37-7bcab1cc2e0c GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-04-14 00:00:00 dccc029c-793a-4074-b300-0562bd13edb2 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-04-15 00:00:00 378ad0cf-e201-4ab3-b5ef-4d4982ab4229 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-04-16 00:00:00 56cd670b-5f28-488e-b53c-281c3f1b0134 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-04-17 00:00:00 9930c56e-751a-4221-9d37-e24525990a9f GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-04-18 00:00:00 6e35a5f5-2638-44e7-b432-f17501076015 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-04-19 00:00:00 9cc70301-93f1-4281-93cf-5d9b46ef3b21 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-04-20 00:00:00 cf139bf1-0b57-45f6-9812-5ca848da5b5c GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-04-21 00:00:00 420d28bb-0293-4296-98c7-9a3ebf34319a GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-04-22 00:00:00 963de3bc-42fe-4ba0-8f11-64277a6fe5bd GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-04-23 00:00:00 3994924b-f86b-448b-9081-9e9090a3b43d GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-04-24 00:00:00 e97ec31d-394a-44bb-ae10-50d25976b79a GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-04-25 00:00:00 38bb565b-7f9b-463c-9156-b78700bf7130 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-04-26 00:00:00 3fe0a450-8981-434a-9f92-47e65c2804d3 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-04-27 00:00:00 2cf090df-f2e9-4e7e-8544-534a1b05f1a4 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-04-28 00:00:00 19323bd6-df21-4792-a54b-b6e434822c9f GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-04-29 00:00:00 e67eacab-8a02-461f-8ea4-ba677cc2fe6d GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-04-30 00:00:00 bd0fa272-ccb2-4635-8394-1b45105f0557 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-05-01 00:00:00 1b4fb219-d776-4afb-89f7-5f5fb4954f87 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-05-02 00:00:00 9517116a-39c6-4627-bea1-09e808865311 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-05-03 00:00:00 9639d5b5-7d34-46ed-9a4e-c987614e453b GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-05-04 00:00:00 b1da637d-537f-412d-afdb-f54d69daf8ad GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-05-05 00:00:00 0e908fb1-1943-42a0-8d61-9cb2600e89fd GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-05-06 00:00:00 a46acf44-4dd5-4b43-955a-249e2c8bceda GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-05-07 00:00:00 f17aedeb-da1a-46ef-a73a-1aa47edb3031 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-05-08 00:00:00 e9f65dd1-ec94-4009-b4a7-563094793926 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-05-09 00:00:00 73f7deb2-cc97-4df6-9ed0-b91192ed53ed GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-05-10 00:00:00 87d10fd9-a057-4b81-9f4e-2f2bdcfa11d9 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-05-11 00:00:00 92e5944c-431e-477e-8b56-42444a147920 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-05-12 00:00:00 e5785951-005c-4cdb-b727-3b417aab490a GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-05-13 00:00:00 d55c7560-b07e-49eb-8f84-b3ae6e0925ee GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-05-14 00:00:00 6199275e-c12f-4546-a758-fb62d9426ed1 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-05-15 00:00:00 577591ef-3866-4fc6-a08d-56973e9c5a23 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-05-16 00:00:00 08fe9464-f9b3-4173-a702-52fc06fa0ceb GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-05-17 00:00:00 6c90463b-70cd-4dde-b33a-44a08557bcdf GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-05-18 00:00:00 b85f4152-acf4-4b78-b618-c7892666504d GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-05-19 00:00:00 183a5c0f-ce57-484f-97a0-41e5e997d1b1 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-05-20 00:00:00 ebe896a1-62cc-4ee4-a7ff-717761b90851 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-05-21 00:00:00 faeafe51-8b01-493b-bddd-b9b54cfb0220 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-05-22 00:00:00 7d8ad534-5e9a-446a-926f-4b6bd920a870 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-05-23 00:00:00 a014e176-665e-4429-809f-d4d2e4970e95 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE -2026-01-28 15:47:56.327 2025-01-02 00:00:00 ecee78bd-4eec-416c-8468-481d8b370f9d 0P0000TZ04.SW 308.6375122070312 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-01-03 00:00:00 e706da2e-a0f8-4708-8070-3a2bad2e79c8 0P0000TZ04.SW 310.7529907226562 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-01-04 00:00:00 ea0b4f7c-1005-48d4-9752-6cf6967660d7 0P0000TZ04.SW 310.7529907226562 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-01-05 00:00:00 e477607a-e90b-48b7-93e3-0fb411c463a2 0P0000TZ04.SW 310.7529907226562 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-01-06 00:00:00 7f24a40e-17c2-4c18-b2dd-50bae0636c85 0P0000TZ04.SW 313.4017028808594 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-01-07 00:00:00 88d90ddb-1dfd-4ca1-b4fa-426cfd284182 0P0000TZ04.SW 315.2597961425781 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-01-08 00:00:00 876604fd-b662-48e2-8857-09699188b580 0P0000TZ04.SW 315.0508117675781 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-01-09 00:00:00 6b6e8f96-9421-4823-b856-dcf622b59509 0P0000TZ04.SW 314.2366027832031 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-01-10 00:00:00 5761383b-90d5-4ee9-abec-bfdf8e01d821 0P0000TZ04.SW 313.4321899414062 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-01-11 00:00:00 c0f2b712-0b3e-4c18-aa7c-dc29c12a9b23 0P0000TZ04.SW 313.4321899414062 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-01-12 00:00:00 6c6dbf86-e409-4483-a59c-1d6a8a97890f 0P0000TZ04.SW 313.4321899414062 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-01-13 00:00:00 dd4a3649-77b4-407e-9b7e-26572e610efc 0P0000TZ04.SW 310.1716003417969 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-01-14 00:00:00 ed25edfc-0333-4b17-8cf8-619dc9661bf7 0P0000TZ04.SW 311.5781860351562 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-01-15 00:00:00 3e99f61f-3d74-4a98-b158-7716bc18573e 0P0000TZ04.SW 314.502685546875 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-01-16 00:00:00 f1b9f96b-ed84-43a9-abb5-931ddbcf2e20 0P0000TZ04.SW 315.8113098144531 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-01-17 00:00:00 308e5276-84b2-45ac-8013-f3f677df411a 0P0000TZ04.SW 318.1719970703125 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-01-18 00:00:00 4c7984ac-8b49-44e1-a162-154edcbff4f6 0P0000TZ04.SW 318.1719970703125 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-01-19 00:00:00 e97ed2fc-222a-47d2-b684-24ed868aa64a 0P0000TZ04.SW 318.1719970703125 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-01-20 00:00:00 1f9d14c1-d035-4d37-8f4e-272d43cb488e 0P0000TZ04.SW 318.6816101074219 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-01-21 00:00:00 97d1c7a2-ab44-48fe-8a4c-58a50dd2791a 0P0000TZ04.SW 322.3245849609375 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-01-22 00:00:00 d8a5a950-f136-4747-9011-9dc15ca56421 0P0000TZ04.SW 323.3544921875 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-01-23 00:00:00 04178b67-4c93-414e-ba49-d23c4bdcdf6b 0P0000TZ04.SW 324.0744934082031 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-01-24 00:00:00 2070f98f-ae37-48a5-b48e-59e2bcfb0db2 0P0000TZ04.SW 325.2004089355469 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-01-25 00:00:00 cb61e75c-f182-4f78-a6ca-120eb6caed0b 0P0000TZ04.SW 325.2004089355469 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-01-26 00:00:00 b6bbf2cd-a1aa-4867-803d-52b8c4e303f4 0P0000TZ04.SW 325.2004089355469 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-01-27 00:00:00 1b83b566-2cf9-4677-aca0-bf097ca272e1 0P0000TZ04.SW 324.23291015625 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-01-28 00:00:00 2dd4a87a-655b-4893-acb8-02dd5f5b2f82 0P0000TZ04.SW 325.9783020019531 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-01-29 00:00:00 0377840b-8774-407b-9f30-eb65ab0786b3 0P0000TZ04.SW 326.8006896972656 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-01-30 00:00:00 f510c57b-5a2c-49de-9985-4c32fae520e9 0P0000TZ04.SW 329.8988952636719 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-01-31 00:00:00 1d339e88-0c1c-40e0-b9ae-019caf3a051c 0P0000TZ04.SW 329.2543029785156 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-02-01 00:00:00 0ace5274-0f8d-4c6f-889a-ae512b15b8da 0P0000TZ04.SW 329.2543029785156 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-02-02 00:00:00 bb740780-2b29-4065-a6b0-8bdfa3f2b150 0P0000TZ04.SW 329.2543029785156 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-02-03 00:00:00 afcc97d1-85c8-411f-abbd-808097dbb2a0 0P0000TZ04.SW 324.4605102539062 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-02-04 00:00:00 734068c9-833b-4da4-9ac7-e097e98a5a1d 0P0000TZ04.SW 323.7109069824219 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-02-05 00:00:00 beacc766-3a0a-4da7-b4e0-5dc7e119b462 0P0000TZ04.SW 325.6184997558594 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-02-06 00:00:00 93132d7b-cd9d-4521-ab63-dd7d9bfbeb9f 0P0000TZ04.SW 327.9693908691406 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-02-07 00:00:00 9f36ebb9-08bc-4965-b72a-8e4b2d6ae7b6 0P0000TZ04.SW 326.5586853027344 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-02-08 00:00:00 8a78daf4-41bc-42d8-89bd-d496b75a84b6 0P0000TZ04.SW 326.5586853027344 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-02-09 00:00:00 c78137a5-7294-401e-839a-8ec8ff966205 0P0000TZ04.SW 326.5586853027344 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-02-10 00:00:00 14226c0a-8eaf-48e3-b054-cda9dbc107f4 0P0000TZ04.SW 328.5881958007812 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-02-11 00:00:00 dcaffe33-8cb6-46bf-b256-8307e87110db 0P0000TZ04.SW 330.0621032714844 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-02-12 00:00:00 738070b5-f385-4605-a6bb-26a4ac5af4ae 0P0000TZ04.SW 330.4538879394531 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-02-13 00:00:00 6c50f8da-7ce7-4478-9fad-1c62f494367b 0P0000TZ04.SW 333.8858947753906 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-02-14 00:00:00 0f75af1e-0379-41d7-b494-2c784e1e981a 0P0000TZ04.SW 333.1553039550781 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-02-15 00:00:00 7404d134-cb4d-496f-8948-1b982a81b3fa 0P0000TZ04.SW 333.1553039550781 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-02-16 00:00:00 b076fdc5-4eb2-4952-aaad-90a6b7abf6b9 0P0000TZ04.SW 333.1553039550781 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-02-17 00:00:00 8e52e2c1-768b-418e-848b-6ea3f399e0f7 0P0000TZ04.SW 332.9389953613281 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-02-18 00:00:00 1e8da51f-3858-460d-a597-5cb15e4002fa 0P0000TZ04.SW 333.0931091308594 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-02-19 00:00:00 70d70f0f-3a66-41ae-a55c-44e34015d88e 0P0000TZ04.SW 331.7304077148438 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-02-20 00:00:00 2be97b56-fd8a-4496-818e-ce5805fc4fd7 0P0000TZ04.SW 332.0403137207031 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-02-21 00:00:00 999bab25-e148-40fe-a0b0-c0d3fb9b2d5a 0P0000TZ04.SW 333.2831115722656 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-02-22 00:00:00 c619a58f-6ebb-48aa-8e5c-984aef137236 0P0000TZ04.SW 333.2831115722656 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-02-23 00:00:00 d53f1f22-bf5e-4c8b-a39f-35c3ab1022a7 0P0000TZ04.SW 333.2831115722656 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-02-24 00:00:00 7548455e-d458-4eb6-be6a-10e166f8373c 0P0000TZ04.SW 331.6943054199219 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-02-25 00:00:00 c8eda37a-6bd3-48d9-bfd8-a2c8d2da147f 0P0000TZ04.SW 328.7112121582031 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-02-26 00:00:00 7a6ac493-f046-4d6c-9759-5b0b51e67ed1 0P0000TZ04.SW 329.8182067871094 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-02-27 00:00:00 174c7612-235e-4adf-9918-e82a78fe201a 0P0000TZ04.SW 327.7489013671875 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-02-28 00:00:00 628a2a07-f646-47d0-83dd-6a74f29f65af 0P0000TZ04.SW 326.8222045898438 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-03-01 00:00:00 a9545569-71f0-40ad-94ba-3816d37ceea3 0P0000TZ04.SW 326.8222045898438 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-03-02 00:00:00 2a865936-665b-45c8-a3a1-443aad31a6f5 0P0000TZ04.SW 326.8222045898438 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-03-03 00:00:00 d96bcd91-8b55-4a5b-93b8-5c8827a513fb 0P0000TZ04.SW 329.7999877929688 YAHOO CLOSE -2025-03-17 21:46:42.732 2025-03-17 00:00:00 6b5796f4-0e1d-4e2d-9b28-25106feb474b bitcoin 82610.61750343916 COINGECKO CLOSE -2026-01-28 15:47:56.327 2025-03-04 00:00:00 960ce02c-7a0e-4d86-8671-fc7ce85a1fda 0P0000TZ04.SW 326.9708862304688 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-03-05 00:00:00 b2ad36f6-e351-4da9-b648-8eac8155ed08 0P0000TZ04.SW 330.3013000488281 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-03-06 00:00:00 ef5c455a-6f58-4e6c-a658-31ded12a45c8 0P0000TZ04.SW 327.8272094726562 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-03-07 00:00:00 7d564627-d2cf-4924-9f10-8a48b57e8cde 0P0000TZ04.SW 328.0621948242188 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-03-08 00:00:00 742675d1-6eb9-4571-a16f-f761f0eebb43 0P0000TZ04.SW 328.0621948242188 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-03-09 00:00:00 b2e484c1-040b-4d95-baf7-7283d7dc4f8b 0P0000TZ04.SW 328.0621948242188 YAHOO CLOSE -2025-04-17 00:00:40.248 2025-04-16 00:00:00 43cc985a-d32d-41cf-bcae-b644a871aad0 bitcoin 83656.49248858042 COINGECKO CLOSE -2025-04-19 06:09:25.676 2025-04-19 00:00:00 bf959801-a007-4d07-b775-2bbee516c9a9 bitcoin 84433.75017215389 COINGECKO CLOSE -2025-12-13 00:03:52.496 2025-12-12 00:00:00 3fbd4db5-c97a-41c8-9c3d-a540485d760c GF_AXES 13.26 MANUAL CLOSE -2026-04-22 23:09:38.741 2024-10-11 00:00:00 c549ab1a-86b4-43e0-b58c-837031be6e49 0P0000S0OD.SW 345.7294921875 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-10-12 00:00:00 c7f0a07a-e947-4326-a359-fed5916f49a4 0P0000S0OD.SW 345.7294921875 YAHOO CLOSE -2025-12-21 00:00:26.89 2025-12-20 00:00:00 67c9fc5f-c659-4830-821f-769caba1e6a3 GF_SOL-CHF 100.9776 MANUAL CLOSE -2025-12-21 00:00:31.343 2025-12-20 00:00:00 fce06ae7-5b83-4fe8-909a-65a91378c810 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-04-20 00:00:30.575 2025-04-19 00:00:00 43f4d3e2-1852-4b8d-840b-8bca3bb9a1bc SMMCHA.SW 254.9499969482422 YAHOO CLOSE -2025-04-21 00:00:30.621 2025-04-20 00:00:00 679819e8-b4ef-4a0c-b638-0d284da2967c SMMCHA.SW 254.9499969482422 YAHOO CLOSE -2025-12-20 00:00:21.765 2025-12-19 00:00:00 aaf27510-8c5d-4b21-82d7-b9923d7c4b16 SMMCHA.SW 300.1499938964844 YAHOO CLOSE -2025-04-22 00:00:30.776 2025-04-21 00:00:00 8b68ee54-22af-4195-a752-1e7bc67a290a SMMCHA.SW 254.9499969482422 YAHOO CLOSE -2025-04-23 00:01:45.836 2025-04-22 00:00:00 af8a7213-08bf-442b-ad8c-b7c3ca48f070 SMMCHA.SW 256.5 YAHOO CLOSE -2025-04-24 00:00:30.887 2025-04-23 00:00:00 597e33d9-fb07-4b99-b76a-b41ca04652b5 SMMCHA.SW 259.6499938964844 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-10-13 00:00:00 53d8c168-edb4-4f34-b0e1-57966ea59592 0P0000S0OD.SW 345.7294921875 YAHOO CLOSE -2025-04-24 11:33:42.654 2025-04-24 00:00:00 0f150544-4825-4f05-9d22-3881d96d51ae SMMCHA.SW 263.7000122070312 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-03-10 00:00:00 f45101f7-5bff-4c22-9da1-4ec258e3676f 0P0000TZ04.SW 325.222900390625 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-03-11 00:00:00 bb0f7245-6d8b-40c9-af57-96de5d05e75c 0P0000TZ04.SW 319.2674865722656 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-03-12 00:00:00 6ccd0013-a853-4e0a-bf6e-1db90e06df4e 0P0000TZ04.SW 322.9154968261719 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-03-13 00:00:00 62c0cfa3-ff6e-4410-885b-87810284c27e 0P0000TZ04.SW 320.9955139160156 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-03-14 00:00:00 e40eafc5-2145-4879-95eb-c58d2b3572ef 0P0000TZ04.SW 323.3287048339844 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-03-15 00:00:00 03123d25-8cde-440b-988e-70adf80d5a52 0P0000TZ04.SW 323.3287048339844 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-03-16 00:00:00 28bf79a4-3b8d-4160-bb5b-d699274fdc0e 0P0000TZ04.SW 323.3287048339844 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-03-17 00:00:00 450cec72-b4a0-48da-9072-70b3246cace9 0P0000TZ04.SW 326.3464965820312 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-03-18 00:00:00 a9f07692-6560-4a15-a693-58badc75a613 0P0000TZ04.SW 327.1159973144531 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-03-19 00:00:00 72a31617-6859-4cb8-b8e2-da5a32c93b7e 0P0000TZ04.SW 327.0155944824219 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-03-20 00:00:00 d8a4f301-2f51-4bf7-aa57-81e2eb8d140b 0P0000TZ04.SW 326.3779907226562 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-03-21 00:00:00 1e49dcbb-4e83-4db1-a47f-df67411e0324 0P0000TZ04.SW 326.1216125488281 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-03-22 00:00:00 46e9a4d8-0262-4f2e-9e1c-0fb65a0f93f0 0P0000TZ04.SW 326.1216125488281 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-03-23 00:00:00 fa1cf4ec-2783-4601-8188-9455d17053da 0P0000TZ04.SW 326.1216125488281 YAHOO CLOSE -2025-04-19 00:00:00.886 2025-04-19 00:00:00 ea5ed7ec-6ba3-40f3-a9dd-ceb70c8cf274 USDUSX 100 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-03-24 00:00:00 9c361081-17ab-46c0-bd7c-b74f3ba86b1b 0P0000TZ04.SW 325.0707092285156 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-03-25 00:00:00 557e4eb7-4bec-436f-9e07-0b0b939dd855 0P0000TZ04.SW 326.9648132324219 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-03-26 00:00:00 edc774fa-cb82-4983-a5b7-ef65b10b3779 0P0000TZ04.SW 325.4360046386719 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-03-27 00:00:00 409e1a5e-8965-42c7-832c-a73b624ec135 0P0000TZ04.SW 324.3570861816406 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-03-28 00:00:00 88db8a22-2ccf-4890-9f33-3159e5f1729d 0P0000TZ04.SW 323.2228088378906 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-03-29 00:00:00 ba9ab2a7-a4a3-4202-8c41-bad4734c29ea 0P0000TZ04.SW 323.2228088378906 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-03-30 00:00:00 7e4a44d5-3d07-4c2a-8af5-b98933e6d471 0P0000TZ04.SW 323.2228088378906 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-03-31 00:00:00 4ab59d14-c891-49a8-b087-0bcb8b0b0a12 0P0000TZ04.SW 318.2691955566406 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-04-01 00:00:00 fe6dd19d-2e34-426e-b86f-a9ff0a7cdd8d 0P0000TZ04.SW 319.973388671875 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-04-02 00:00:00 71ae2d44-6a4e-4314-b206-0393ae79a153 0P0000TZ04.SW 318.3027038574219 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-04-03 00:00:00 b0599eb8-16e3-4c87-b256-f433e786fbed 0P0000TZ04.SW 308.9505920410156 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-04-04 00:00:00 b39f8216-dc60-41e5-8914-241f666c4342 0P0000TZ04.SW 295.6488037109375 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-04-05 00:00:00 26e0d946-1555-4187-8a80-373a837a8d80 0P0000TZ04.SW 295.6488037109375 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-04-06 00:00:00 a29ebeb5-4881-4e24-9a86-4a3aa85068c6 0P0000TZ04.SW 295.6488037109375 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-04-07 00:00:00 3f6f776c-2553-468f-b948-12f40648f5a4 0P0000TZ04.SW 284.4236145019531 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-04-08 00:00:00 6928f5f2-acc7-4344-998b-9d28d2c953a2 0P0000TZ04.SW 292.3858947753906 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-04-09 00:00:00 37c44ca7-b5d8-4b5d-8ea6-7101a58a7186 0P0000TZ04.SW 283.3988952636719 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-04-10 00:00:00 555b1847-c6a4-49b0-b44d-c8c1ee2cc9ac 0P0000TZ04.SW 290.6672973632812 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-04-11 00:00:00 64b110a9-b1d9-466e-ad46-4bc86f9a5fa2 0P0000TZ04.SW 291.9338073730469 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-04-12 00:00:00 fc17ba15-cf94-4b4a-81e8-41f4d31d5f1c 0P0000TZ04.SW 291.9338073730469 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-04-13 00:00:00 ddd4667f-f4c6-4431-ba6b-7f1b17b50eda 0P0000TZ04.SW 291.9338073730469 YAHOO CLOSE -2025-04-20 00:27:17.226 2025-04-20 00:00:00 3285dbc1-18d6-42f3-a3c7-fbd6d036ae3a bitcoin 85126.66244301842 COINGECKO CLOSE -2025-04-21 03:39:50.8 2025-04-21 00:00:00 92fb2cf4-4660-44b0-8c4a-8bc78a247694 bitcoin 85073.16544858096 COINGECKO CLOSE -2025-04-23 00:01:49.98 2025-04-22 00:00:00 978ad979-8ed9-4ee3-9f08-1089c56d4ccb bitcoin 87452.04699068287 COINGECKO CLOSE -2025-04-23 01:44:36.667 2025-04-23 00:00:00 4544b723-ef7d-415b-9622-dd5a5ce4ab2c bitcoin 93576.16588573981 COINGECKO CLOSE -2026-01-28 15:47:56.327 2025-04-14 00:00:00 7ea42537-ff85-459a-80c8-a3ed53571580 0P0000TZ04.SW 297.8057861328125 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-04-15 00:00:00 6a5a4a53-71ae-4244-a6c3-60f21a999cd7 0P0000TZ04.SW 302.3988037109375 YAHOO CLOSE -2025-04-24 11:33:42.519 2025-04-24 00:00:00 fef29659-4986-4b21-b571-37b7b5b84781 bitcoin 93605.45230873208 COINGECKO CLOSE -2025-04-25 07:15:12.241 2025-04-25 00:00:00 37f603ee-4b31-4635-bec4-b78a19ed3f18 bitcoin 93872.81422867288 COINGECKO CLOSE -2026-01-28 15:47:56.327 2025-04-16 00:00:00 d515a1c6-b47e-4171-80b5-8692d601a0c8 0P0000TZ04.SW 300.7276916503906 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-04-17 00:00:00 fff4d9a7-c597-4792-aa1e-04fecb7de3d6 0P0000TZ04.SW 301.2449035644531 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-04-18 00:00:00 2307c9fd-443d-4a78-870b-3c10bd1a6fd2 0P0000TZ04.SW 301.2449035644531 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-04-19 00:00:00 17080d77-9cf1-4eb3-92b0-0a3a56f030cd 0P0000TZ04.SW 301.2449035644531 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-04-20 00:00:00 44f756c7-acfb-4696-8dbb-a4f91f9fe924 0P0000TZ04.SW 301.2449035644531 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-04-21 00:00:00 c232e974-5da9-4053-b1e4-e8d466e83151 0P0000TZ04.SW 301.2449035644531 YAHOO CLOSE -2025-04-21 00:00:00.841 2025-04-21 00:00:00 4853825f-cdbe-452a-8497-c3910b697bbd USDUSX 100 YAHOO CLOSE -2025-04-22 00:00:00.426 2025-04-22 00:00:00 2fbb13aa-fefd-411e-adf9-ac726c285fe3 USDUSX 100 YAHOO CLOSE -2025-04-20 00:00:00.477 2025-04-20 00:00:00 60cfc858-0f45-44ce-a32c-9f2c1a5717cb USDUSX 100 YAHOO CLOSE -2025-04-23 00:00:00.459 2025-04-23 00:00:00 bc2fa3f0-611d-4f11-b961-4b0d40d899c2 USDUSX 100 YAHOO CLOSE -2025-04-24 00:00:00.767 2025-04-24 00:00:00 2e7d87ee-6491-4af0-821f-e244165c3535 USDUSX 100 YAHOO CLOSE -2025-04-25 07:15:12.573 2025-04-25 00:00:00 e7114eac-c06d-4096-b85e-56bf9608110a SMMCHA.SW 265.0499877929688 YAHOO CLOSE -2025-04-27 00:00:30.765 2025-04-26 00:00:00 16c54ca2-ea79-4ed1-bd2b-c1ca43efe84f SMMCHA.SW 265.0499877929688 YAHOO CLOSE -2025-04-28 00:00:30.695 2025-04-27 00:00:00 2aba8588-eec5-431d-9990-7a54f8456beb SMMCHA.SW 265.0499877929688 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-04-22 00:00:00 56b4538e-0b88-4afa-9a72-c905ac417383 0P0000TZ04.SW 302.2231140136719 YAHOO CLOSE -2025-12-21 00:00:35.211 2025-12-20 00:00:00 509aa9c6-325f-4008-b5f2-bfc22b83e1ea GF_GREED-AND-FEAR 20 MANUAL CLOSE -2025-04-27 00:00:35.082 2025-04-26 00:00:00 a8b0d468-772e-4158-8772-63bdd094984c GC=F 3282.39990234375 YAHOO CLOSE -2025-12-13 00:00:00.15 2025-12-13 00:00:00 bc65dc05-bd6b-413c-98ee-9b1ada7b336f USDUSX 100 YAHOO CLOSE -2025-12-21 00:00:39.712 2025-12-20 00:00:00 9669e590-566f-4c15-a34e-133cea39a3c1 GF_GOLD-COIN-CHF-20 652 MANUAL CLOSE -2026-01-28 15:47:56.327 2025-04-23 00:00:00 0997290e-3e1f-4816-8c94-00beb0c25250 0P0000TZ04.SW 305.8200073242188 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-04-24 00:00:00 9bf9b386-99a6-4bca-9aff-f4e0514cce2a 0P0000TZ04.SW 309.6618041992188 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-04-25 00:00:00 8d1d113f-cc14-4f2b-8295-a57ed0264f66 0P0000TZ04.SW 312.1971130371094 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-04-26 00:00:00 bb5c2202-5b69-4f70-93d0-8087675d0c2c 0P0000TZ04.SW 312.1971130371094 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-04-27 00:00:00 b2581fc9-67cf-47e8-8381-a704b47bd204 0P0000TZ04.SW 312.1971130371094 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-04-28 00:00:00 b32ecabc-7dd3-435c-895d-89e39045286d 0P0000TZ04.SW 314.693115234375 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-04-29 00:00:00 30f70016-452b-4649-9547-58207264821a 0P0000TZ04.SW 316.1936950683594 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-04-30 00:00:00 a1c1bbc8-223e-4a0f-b737-b85a0cb24334 0P0000TZ04.SW 319.7406921386719 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-05-01 00:00:00 91cb1337-e623-422f-89c8-26e35f6e1afe 0P0000TZ04.SW 319.7406921386719 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-05-02 00:00:00 9432c874-5b38-4a79-a74a-dc65ebc13443 0P0000TZ04.SW 325.3200073242188 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-05-03 00:00:00 e424d0c7-6a46-4a08-95f9-3175de5db1e3 0P0000TZ04.SW 325.3200073242188 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-05-04 00:00:00 30fb7320-956c-4ee8-be0d-11bd4088d29a 0P0000TZ04.SW 325.3200073242188 YAHOO CLOSE -2025-04-29 00:00:30.588 2025-04-28 00:00:00 d845aa63-e660-481b-80fe-f65333598fde SMMCHA.SW 267 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-05-05 00:00:00 981e9fb8-777b-4652-88db-90eda5a4f15a 0P0000TZ04.SW 325.077392578125 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-05-06 00:00:00 328a6f02-7193-45c7-81b5-e3b3ba4c5ac4 0P0000TZ04.SW 326.0257873535156 YAHOO CLOSE -2025-04-29 09:01:57.244 2025-04-29 00:00:00 d27915b3-ea35-4595-902b-05cedc429942 SMMCHA.SW 268.1000061035156 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-05-07 00:00:00 c35853bd-0d9f-41ec-b159-6952fb65ea4c 0P0000TZ04.SW 324.33349609375 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-05-08 00:00:00 0658a752-cccf-454d-af84-8ef469b2a59c 0P0000TZ04.SW 327.0779113769531 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-05-09 00:00:00 4787453c-9401-4082-94f8-3ebf2b195218 0P0000TZ04.SW 328.9718933105469 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-05-10 00:00:00 b431274e-3398-4588-bfb3-e3f11d2baf02 0P0000TZ04.SW 328.9718933105469 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-05-11 00:00:00 b556e448-961f-4329-b692-c53612f493fd 0P0000TZ04.SW 328.9718933105469 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-05-12 00:00:00 3344346f-cbbb-4388-a69b-8de661033073 0P0000TZ04.SW 331.9036865234375 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-05-13 00:00:00 909db39b-783f-4dc7-aad0-0f7321dc5116 0P0000TZ04.SW 332.8533935546875 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-05-14 00:00:00 8c61f6c9-238f-4f47-b6cb-3c54171495fc 0P0000TZ04.SW 333.5909118652344 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-05-15 00:00:00 c5d96470-fb33-4f1b-a220-e3a43fd24ce2 0P0000TZ04.SW 335.368896484375 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-05-16 00:00:00 cda4b14c-e86b-4014-9a9c-31331e6c4dbe 0P0000TZ04.SW 336.0130004882812 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-05-17 00:00:00 1504687f-54f6-4c88-8fd3-3cace1df1b92 0P0000TZ04.SW 336.0130004882812 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-05-18 00:00:00 4abece20-3697-431b-85cd-fa38c0d122f5 0P0000TZ04.SW 336.0130004882812 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-05-19 00:00:00 538137aa-34e2-4df7-bc91-abed16dfb238 0P0000TZ04.SW 338.0484008789062 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-05-20 00:00:00 96717e92-56dc-4dea-a5f0-f4e4896880df 0P0000TZ04.SW 339.3788146972656 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-05-21 00:00:00 b6cc712e-b793-42e1-8827-70aaea90522b 0P0000TZ04.SW 338.6315002441406 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-05-22 00:00:00 f68bcbe1-0cf6-4d54-9450-e924e93b9da4 0P0000TZ04.SW 336.4700927734375 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-05-23 00:00:00 083b25e6-9334-4c1b-b004-7a89e8ebc915 0P0000TZ04.SW 334.9934997558594 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-05-24 00:00:00 f283f1ee-f6e9-4159-ac7f-0f41c26faac2 0P0000TZ04.SW 334.9934997558594 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-05-25 00:00:00 c8a2ac21-5ee5-4b8d-8cc2-85bbb14698e1 0P0000TZ04.SW 334.9934997558594 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-05-26 00:00:00 4f97c66a-a9f2-405e-9336-8a4217442a05 0P0000TZ04.SW 339.748291015625 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-05-27 00:00:00 45d2e535-c365-45ee-b966-2179d9dff4be 0P0000TZ04.SW 340.3927001953125 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-05-28 00:00:00 98aa632e-2d6a-4924-9f94-65545f2896b1 0P0000TZ04.SW 338.1590881347656 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-05-29 00:00:00 776566a7-9860-4270-a8da-6b4cead450f9 0P0000TZ04.SW 338.1590881347656 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-05-30 00:00:00 416e7543-c1a5-4f9f-8839-18156a7e1471 0P0000TZ04.SW 339.5794982910156 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-05-31 00:00:00 038cae12-2c16-44fe-94ac-a72f18f556bb 0P0000TZ04.SW 339.5794982910156 YAHOO CLOSE -2025-04-28 00:00:00.59 2025-04-28 00:00:00 c8be7b25-3e86-442c-8b5a-f8e47cfef4ae USDUSX 100 YAHOO CLOSE -2025-12-21 00:00:48.842 2025-12-20 00:00:00 37d7f2ff-ee4e-49d2-8332-b9439cf3d016 GF_BTC-CHF 70721.57 MANUAL CLOSE -2025-12-21 00:00:52.514 2025-12-20 00:00:00 f5708ae6-6a75-4784-8f08-5c1a26492f7c GF_AXES 13.26 MANUAL CLOSE -2025-04-30 00:00:01.187 2025-04-30 00:00:00 8df29227-b4e0-41e6-adbd-82b65fb38c35 USDUSX 100 YAHOO CLOSE -2025-04-30 03:11:50.257 2025-04-30 00:00:00 58d166d6-92e4-4470-a907-8a4c8c11d4df bitcoin 94239.62198019015 COINGECKO CLOSE -2025-04-26 00:00:00.559 2025-04-26 00:00:00 24e83dec-639f-4bb0-8637-d10f2a131c86 USDUSX 100 YAHOO CLOSE -2025-04-28 00:00:35.126 2025-04-27 00:00:00 6ac602b7-443e-40a7-bce0-f93de9467b09 GC=F 3282.39990234375 YAHOO CLOSE -2025-04-27 00:00:00.493 2025-04-27 00:00:00 ed118711-efd0-49f6-9d6d-2516bf7df1bc USDUSX 100 YAHOO CLOSE -2025-04-28 18:39:21.579 2025-04-28 00:00:00 a951373f-83ca-4d05-a422-f7215f11c354 bitcoin 94892.31622725037 COINGECKO CLOSE -2025-04-29 00:00:00.525 2025-04-29 00:00:00 698e1491-fdf8-4d87-a2d2-c5d76d4ed8e7 USDUSX 100 YAHOO CLOSE -2025-04-25 00:00:00.22 2025-04-25 00:00:00 7e4a0250-40ab-4b2e-a32f-14144257b976 USDUSX 100 YAHOO CLOSE -2025-04-27 00:00:39.762 2025-04-26 00:00:00 957dde05-fad2-4507-a70b-e19254fc14a6 bitcoin 94773.11200643536 COINGECKO CLOSE -2025-04-28 00:00:39.652 2025-04-27 00:00:00 8b30bceb-0ee7-42d5-b6c8-5acc58901f98 bitcoin 94644.06637120107 COINGECKO CLOSE -2025-04-28 18:39:21.658 2025-04-28 00:00:00 3291cbbb-02e9-44c4-a0a7-0a3dfa6d3ab3 GC=F 3332.5 YAHOO CLOSE -2025-04-29 04:59:29.067 2025-04-29 00:00:00 3b73a81e-55a9-477f-b87b-b21c0ef266f5 GC=F 3318.800048828125 YAHOO CLOSE -2025-04-29 04:59:28.932 2025-04-29 00:00:00 7fc4a9c3-855f-40d5-9b57-33f6f27f3376 bitcoin 94172.7308096848 COINGECKO CLOSE -2025-04-30 03:11:50.375 2025-04-30 00:00:00 bb8de246-fd03-402e-85a6-4cae9a410572 GC=F 3305 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-06-01 00:00:00 a5527a62-83c9-49ff-bc03-932c1594e21d 0P0000TZ04.SW 339.5794982910156 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-06-02 00:00:00 ec93ad73-d341-425c-8b43-d1f6ccdc2fdc 0P0000TZ04.SW 339.1966857910156 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-06-03 00:00:00 b462c078-bcea-4ee8-ad4f-f05612a88506 0P0000TZ04.SW 339.0541076660156 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-06-04 00:00:00 cf1102be-9ef3-438b-8589-e2a4b03ff615 0P0000TZ04.SW 340.9666137695312 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-06-05 00:00:00 122ed5d9-15d4-447f-9a69-efc43bd03507 0P0000TZ04.SW 342.3472900390625 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-06-06 00:00:00 1b0c3aa0-c14a-4650-91bd-665e71d280bd 0P0000TZ04.SW 343.5188903808594 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-06-07 00:00:00 f486be39-c894-443c-a936-7231446f7268 0P0000TZ04.SW 343.5188903808594 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-06-08 00:00:00 e9e41a20-2a49-46c2-8242-54564c7e4eba 0P0000TZ04.SW 343.5188903808594 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-06-09 00:00:00 45930f8b-5143-4b2d-889e-d5deb02bac88 0P0000TZ04.SW 343.5188903808594 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-06-10 00:00:00 a5760d34-7336-43e8-9b5a-566c85f93c3d 0P0000TZ04.SW 344.7715148925781 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-06-11 00:00:00 2b6fe480-72ec-46c0-bdeb-15f89a04dc99 0P0000TZ04.SW 345.1950073242188 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-06-12 00:00:00 f914dfc5-e692-4837-96db-42f869038c6f 0P0000TZ04.SW 344.5793151855469 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-06-13 00:00:00 e514c054-f22c-4dbd-9e03-8b2f010497fd 0P0000TZ04.SW 340.0671997070312 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-06-14 00:00:00 a725c039-fe88-4213-9d7e-944d1dc6f662 0P0000TZ04.SW 340.0671997070312 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-06-15 00:00:00 de9bc2ff-13da-4742-afb8-f96509e04865 0P0000TZ04.SW 340.0671997070312 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-06-16 00:00:00 74367aef-6475-43b3-a35e-ea93ea445e0e 0P0000TZ04.SW 340.2098999023438 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-06-17 00:00:00 419f90f9-f245-4cef-af7f-9e5ae4c135c1 0P0000TZ04.SW 336.7940063476562 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-06-18 00:00:00 770586e8-5ec3-498b-954c-18d281d01205 0P0000TZ04.SW 337.414794921875 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-06-19 00:00:00 7545d6b4-371c-4baa-adbe-300c3549b7dd 0P0000TZ04.SW 335.9052124023438 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-06-20 00:00:00 ac7c2e4a-1323-48d1-aab3-85d2eafdcda1 0P0000TZ04.SW 335.7767028808594 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-06-21 00:00:00 f527c0e7-df85-475b-87d0-9c39448cb0ed 0P0000TZ04.SW 335.7767028808594 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-06-22 00:00:00 4639f8bd-de92-4f6b-890d-cf6ce598b3d6 0P0000TZ04.SW 335.7767028808594 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-06-23 00:00:00 ef9dee49-1c91-4c7b-b058-0335bcd89fdc 0P0000TZ04.SW 335.0726013183594 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-06-24 00:00:00 01786718-7eea-4e31-b915-a7935c88b55f 0P0000TZ04.SW 335.4437866210938 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-06-25 00:00:00 0a17a22c-b8da-4409-9ae5-5d1cfbd9b2db 0P0000TZ04.SW 334.4009094238281 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-06-26 00:00:00 414c2829-89a2-473f-883b-b253354e2535 0P0000TZ04.SW 336.235595703125 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-06-27 00:00:00 5a748f6c-9ee0-4eaa-8584-7bdb32b92618 0P0000TZ04.SW 339.6636962890625 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-06-28 00:00:00 a5cc16ef-0c9b-41d3-b2fd-cfe8d76b1ee7 0P0000TZ04.SW 339.6636962890625 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-06-29 00:00:00 98c7ee76-e3f3-44ad-b2ec-79bb66ca2380 0P0000TZ04.SW 339.6636962890625 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-06-30 00:00:00 e998bd40-488f-4795-b6f2-11cb3c48ffab 0P0000TZ04.SW 338.8458862304688 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-07-01 00:00:00 5395ebba-6dfb-473f-b5c9-64eb0890d25f 0P0000TZ04.SW 338.2398986816406 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-07-02 00:00:00 ffcf9c9f-6485-4847-b3d6-9c12f587de06 0P0000TZ04.SW 340.1541137695312 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-07-03 00:00:00 d90daad8-a25b-47cc-afc0-63d7eb1a81c8 0P0000TZ04.SW 340.8179931640625 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-07-04 00:00:00 6d5f07f7-7c33-4507-882e-068416113b40 0P0000TZ04.SW 340.2947082519531 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-07-05 00:00:00 7728ec29-dcc4-4fcd-847d-c8d916f00486 0P0000TZ04.SW 340.2947082519531 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-07-06 00:00:00 6fe70380-bedb-4dcd-b7b6-397b6ab50ef8 0P0000TZ04.SW 340.2947082519531 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-07-07 00:00:00 048f38fa-3a42-4fd8-b71f-f815c79042c7 0P0000TZ04.SW 342.0451049804688 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-07-08 00:00:00 10546824-91ca-4fc4-8dc1-4b92ac41b764 0P0000TZ04.SW 343.5350036621094 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-07-09 00:00:00 7ec0ed07-d9dc-426d-8d16-bc595be9f71b 0P0000TZ04.SW 343.8543090820312 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-07-10 00:00:00 3252002f-d5c0-4b81-b271-7d2283ce949a 0P0000TZ04.SW 347.2695922851562 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-07-11 00:00:00 f53ad710-69a9-4c66-880c-544ac8b972d4 0P0000TZ04.SW 346.1950988769531 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-07-12 00:00:00 b434fb8f-6505-4477-aaa8-f3ffcf036fcf 0P0000TZ04.SW 346.1950988769531 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-07-13 00:00:00 235d685b-45a4-4a44-ba3e-d3062a898453 0P0000TZ04.SW 346.1950988769531 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-07-14 00:00:00 eb0e7a2b-1cab-4b55-8008-f6b93cf4483a 0P0000TZ04.SW 345.9660034179688 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-07-15 00:00:00 02316669-5d1b-4d83-bd38-b56d558fce0f 0P0000TZ04.SW 347.0917053222656 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-07-16 00:00:00 d81b1768-5fc6-46c4-8bdd-13e3d7b7d520 0P0000TZ04.SW 346.6364135742188 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-07-17 00:00:00 b818cc84-06ea-4596-b47c-5dcfda7e7ba5 0P0000TZ04.SW 350.74169921875 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-07-18 00:00:00 ee3a76bf-b805-48a9-887a-e0e962ad90d8 0P0000TZ04.SW 352.7160034179688 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-07-19 00:00:00 3cd589e5-d486-4f75-bd0e-c733c6fba639 0P0000TZ04.SW 352.7160034179688 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-07-20 00:00:00 b69b009c-672d-4d59-a0ae-f028e5f9b0d5 0P0000TZ04.SW 352.7160034179688 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-07-21 00:00:00 e6ac5184-a8d2-48b6-a7c6-ca68a87646ae 0P0000TZ04.SW 353.2260131835938 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-07-22 00:00:00 9edf0c97-9242-4f29-bfd6-0e27b7b10703 0P0000TZ04.SW 349.7344055175781 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-07-23 00:00:00 3c5700c9-816a-4e12-b960-6cfa822f412d 0P0000TZ04.SW 350.9775085449219 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-07-24 00:00:00 b488cbfd-46db-4713-b373-93acc03b399e 0P0000TZ04.SW 353.7225036621094 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-07-25 00:00:00 51ee61c7-f364-488b-b77b-7b9bf97b04da 0P0000TZ04.SW 352.21240234375 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-07-26 00:00:00 4ef5f8f6-989f-4909-93ef-074a849931ba 0P0000TZ04.SW 352.21240234375 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-07-27 00:00:00 93f86313-d82e-4cb4-84af-747b9628be75 0P0000TZ04.SW 352.21240234375 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-07-28 00:00:00 245d9ddd-4837-4775-9791-cdc54dff0cf0 0P0000TZ04.SW 350.5234985351562 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-07-29 00:00:00 0a724024-f76d-4f56-aae1-ec8e0946d75d 0P0000TZ04.SW 349.5394897460938 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-07-30 00:00:00 b433246e-e2f9-4c57-b5bc-bc3a61c7ae91 0P0000TZ04.SW 349.4393005371094 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-07-31 00:00:00 249ee622-26d9-465c-a973-d1b52da7491d 0P0000TZ04.SW 346.8279113769531 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-08-01 00:00:00 64412416-dbed-4678-bb2d-307a3659586c 0P0000TZ04.SW 346.8279113769531 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-08-02 00:00:00 3b764ad3-ae34-423f-b5fb-f7126e70d7a3 0P0000TZ04.SW 346.8279113769531 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-08-03 00:00:00 a3c2cac7-9b3a-4b8a-bc20-e88d44dc7321 0P0000TZ04.SW 346.8279113769531 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-08-04 00:00:00 c1b75b53-f260-4f30-aa41-663a63d28be9 0P0000TZ04.SW 344.9472045898438 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-08-05 00:00:00 2c4d2882-2e4d-4043-81c9-eda2c1251577 0P0000TZ04.SW 345.102294921875 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-08-06 00:00:00 9387c2d1-d0e3-48f9-800a-3bb7a35c051b 0P0000TZ04.SW 343.9811096191406 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-08-07 00:00:00 7ed52b0d-0f15-44f2-9d28-1ea63793a273 0P0000TZ04.SW 349.7767944335938 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-08-08 00:00:00 3c1d89eb-66fb-48ef-b121-d0ea404e19ff 0P0000TZ04.SW 347.5134887695312 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-08-09 00:00:00 570ef805-da51-40e8-82ad-10cc85f9ec1a 0P0000TZ04.SW 347.5134887695312 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-08-10 00:00:00 acaa5f57-e2db-4f03-9ea5-5d857e72ac2a 0P0000TZ04.SW 347.5134887695312 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-08-11 00:00:00 5b606375-8155-4bb2-8f0e-ad5b60eeef53 0P0000TZ04.SW 347.3216857910156 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-08-12 00:00:00 386a1290-37c4-4cae-9b2c-2830ec4a3a77 0P0000TZ04.SW 348.2757873535156 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-08-13 00:00:00 1d300f63-2937-4eba-a5f3-d18a93fbe62c 0P0000TZ04.SW 346.5215148925781 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-08-14 00:00:00 ed67c336-3c14-4895-9e8a-098673ef7d76 0P0000TZ04.SW 346.1495971679688 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-08-15 00:00:00 4369447b-9b17-4300-907d-3cd26ab717c1 0P0000TZ04.SW 345.2741088867188 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-08-16 00:00:00 0bb4c1b3-398a-45ee-8c06-9c35834c7204 0P0000TZ04.SW 345.2741088867188 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-08-17 00:00:00 1d2f5744-843f-4851-8833-07e27c80515e 0P0000TZ04.SW 345.2741088867188 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-08-18 00:00:00 dd33d18b-7efc-4e54-b3fa-808bdbefb852 0P0000TZ04.SW 345.7460021972656 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-08-19 00:00:00 1c1d8011-fdf0-4bba-a69c-2de9fe26ac17 0P0000TZ04.SW 348.9997863769531 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-08-20 00:00:00 4acbe96e-a140-4806-8d1b-18114cb424d1 0P0000TZ04.SW 349.7771911621094 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-08-21 00:00:00 82ef2039-01d7-47bd-b8aa-b5c37fdb5daa 0P0000TZ04.SW 349.2780151367188 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-08-22 00:00:00 de66a74d-1542-43d9-ab10-d599dc386dc6 0P0000TZ04.SW 351.3487854003906 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-08-23 00:00:00 ca9fc74e-3333-4457-ad9a-83cbf98b89bf 0P0000TZ04.SW 351.3487854003906 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-08-24 00:00:00 d7d291c8-138b-4384-97cd-46ee51625c70 0P0000TZ04.SW 351.3487854003906 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-08-25 00:00:00 49f1905e-17ce-4e58-a63b-018d8ca03a8a 0P0000TZ04.SW 350.4508972167969 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-08-26 00:00:00 3b8078c5-c238-4700-b591-61360d01d288 0P0000TZ04.SW 348.4627075195312 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-08-27 00:00:00 cbbb281a-5036-4b55-8dde-e212c14c083f 0P0000TZ04.SW 348.1665954589844 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-08-28 00:00:00 c0189a96-646b-4009-abc4-17d569db9fba 0P0000TZ04.SW 348.2705078125 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-08-29 00:00:00 fca39b0f-6f8d-4f97-9743-ce3459bdcd36 0P0000TZ04.SW 346.7905883789062 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-08-30 00:00:00 b1ce530b-0bff-4306-9c41-a63d57632241 0P0000TZ04.SW 346.7905883789062 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-08-31 00:00:00 f061fc5a-8929-40cb-9117-22e615cc5aee 0P0000TZ04.SW 346.7905883789062 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-09-01 00:00:00 bfdd92b9-54ed-4425-8ce7-eb568b3e84f4 0P0000TZ04.SW 346.1460876464844 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-09-02 00:00:00 74645e90-e90c-4d6a-b760-e1a7debc7e04 0P0000TZ04.SW 340.87109375 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-09-03 00:00:00 038b0c92-17d1-4424-96c2-67254eefe24e 0P0000TZ04.SW 343.8218994140625 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-09-04 00:00:00 b84d238a-e03a-43ea-8d58-af57a1bbe7bc 0P0000TZ04.SW 346.66259765625 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-09-05 00:00:00 eea2a4f2-26bc-471e-86c2-d88bfab104b7 0P0000TZ04.SW 347.3699951171875 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-09-06 00:00:00 579da252-7098-4387-8f9f-a97dce76090b 0P0000TZ04.SW 347.3699951171875 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-09-07 00:00:00 0579bcf1-67de-4b1f-bac3-726623af121c 0P0000TZ04.SW 347.3699951171875 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-09-08 00:00:00 215b3d18-0e03-4014-b6c8-bfce39f28d4f 0P0000TZ04.SW 348.2272033691406 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-09-09 00:00:00 ef9fad13-411a-402b-9ab4-47b43eb61ad2 0P0000TZ04.SW 348.2839050292969 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-09-10 00:00:00 cb438114-c03f-4cd1-aa2a-7e5539ad5be9 0P0000TZ04.SW 347.7560119628906 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-09-11 00:00:00 59c13cac-8a4c-4c99-80a9-779849df7eb8 0P0000TZ04.SW 349.3021850585938 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-09-12 00:00:00 b42be660-2506-4415-bb8a-547917801edd 0P0000TZ04.SW 349.3021850585938 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-09-13 00:00:00 0fcd78c3-6d3d-4c44-a67d-b35f81dfa367 0P0000TZ04.SW 349.3021850585938 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-09-14 00:00:00 27212213-5a73-4240-8d39-4aeca8bcb375 0P0000TZ04.SW 349.3021850585938 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-09-15 00:00:00 0f6d9bd9-81fd-4a9a-98cd-aa3a074fa5dc 0P0000TZ04.SW 349.3646850585938 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-09-16 00:00:00 0b458b52-40eb-4bc1-b328-a3561743f925 0P0000TZ04.SW 345.4281005859375 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-09-17 00:00:00 0d0549a1-addb-43f3-9e01-d819cfa8da4b 0P0000TZ04.SW 344.5740966796875 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-09-18 00:00:00 964fc2a1-2760-427f-90b5-b298b47ecef1 0P0000TZ04.SW 344.5238037109375 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-09-19 00:00:00 53478bef-a147-42fb-8d5b-736da87aff80 0P0000TZ04.SW 344.5238037109375 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-09-20 00:00:00 e209ff89-7bb8-4a91-8f6b-24193a68787c 0P0000TZ04.SW 344.5238037109375 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-09-21 00:00:00 ca4ac682-ca68-4899-a4f2-fead0b04153a 0P0000TZ04.SW 344.5238037109375 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-09-22 00:00:00 4d585df3-6a46-4f6e-9cdb-62c63d2cb747 0P0000TZ04.SW 343.3919067382812 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-09-23 00:00:00 e3057cdf-3861-4771-acf3-2306363033fd 0P0000TZ04.SW 343.8617858886719 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-09-24 00:00:00 d56d27a9-a9c7-4030-bdfa-e8ec0257cbea 0P0000TZ04.SW 342.1029052734375 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-09-25 00:00:00 78b612fa-823a-4f66-8da5-4f26dbdea8a2 0P0000TZ04.SW 336.9247131347656 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-09-26 00:00:00 c1d43239-1c23-4815-b36c-81689c9bbcad 0P0000TZ04.SW 335.9751892089844 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-09-27 00:00:00 9dc5baef-ba5d-4343-9c3b-1953bf17c06f 0P0000TZ04.SW 335.9751892089844 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-09-28 00:00:00 cd8637f4-9fb2-46d8-b015-a666a5df8599 0P0000TZ04.SW 335.9751892089844 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-09-29 00:00:00 177685fc-b00d-46c1-a56a-ee4f9059ac54 0P0000TZ04.SW 337.6036071777344 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-09-30 00:00:00 bfc72bc1-a997-4cc0-af51-53985314d5e9 0P0000TZ04.SW 338.1785888671875 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-10-01 00:00:00 f0b2b385-5582-472b-a8f3-bd7f491b4916 0P0000TZ04.SW 337.2793884277344 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-10-02 00:00:00 0da73042-feaa-4597-888a-2478c9320f94 0P0000TZ04.SW 340.5650024414062 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-10-03 00:00:00 d99d4ab9-3c04-4c43-bd90-a2456de859e0 0P0000TZ04.SW 341.0643005371094 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-10-04 00:00:00 84f096a4-cdb6-4d1d-8c2b-050f9da3b632 0P0000TZ04.SW 341.0643005371094 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-10-05 00:00:00 bd2a580d-1993-4e80-ac4f-f9df60366eb5 0P0000TZ04.SW 341.0643005371094 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-10-06 00:00:00 d09b738a-333a-4ed0-9cb1-3a1e063ce75a 0P0000TZ04.SW 344.3197937011719 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-10-07 00:00:00 56e823c8-1880-45ff-968e-d8c99202caef 0P0000TZ04.SW 344.6328125 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-10-08 00:00:00 92cef169-f4cd-4cfd-8b78-d391eea188bc 0P0000TZ04.SW 346.4678955078125 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-10-09 00:00:00 22ed3706-ddda-4cd3-ad7e-00e42f5c9c3d 0P0000TZ04.SW 347.7153015136719 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-10-10 00:00:00 2f603ca1-451c-46e9-a734-6fbf93c35267 0P0000TZ04.SW 343.9140930175781 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-10-11 00:00:00 e0fd5967-18d4-4d84-a0fd-adbf8e1a6e2d 0P0000TZ04.SW 343.9140930175781 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-10-12 00:00:00 546d1747-96db-47d6-a3da-7306c5060d2a 0P0000TZ04.SW 343.9140930175781 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-10-13 00:00:00 918648f0-35e9-4db1-af16-5f0d0919e5bf 0P0000TZ04.SW 344.4313049316406 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-10-14 00:00:00 c250fc4d-949b-4df5-862e-c1794c293b33 0P0000TZ04.SW 342.590087890625 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-10-15 00:00:00 da9239f6-e873-4d19-92d0-09d92247f358 0P0000TZ04.SW 344.4513854980469 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-10-16 00:00:00 4d6d9a9f-899b-4713-a519-e6b4e5565403 0P0000TZ04.SW 344.0985107421875 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-10-17 00:00:00 16b68413-b620-464e-bcc4-b5a21ef9c1a8 0P0000TZ04.SW 341.5527038574219 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-10-18 00:00:00 c351a4b6-6931-4065-8980-c1e033cfefd8 0P0000TZ04.SW 341.5527038574219 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-10-19 00:00:00 f9272553-d472-4346-85d5-a682ceafe02f 0P0000TZ04.SW 341.5527038574219 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-10-20 00:00:00 a88710b6-3ce4-4610-8369-c411d24f780d 0P0000TZ04.SW 343.1676940917969 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-10-21 00:00:00 7eb962cd-7e66-4649-abcc-acafcafc98e9 0P0000TZ04.SW 343.585205078125 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-10-22 00:00:00 91ab030b-6992-442d-81cc-b053b9986dfc 0P0000TZ04.SW 343.5631103515625 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-10-23 00:00:00 d284ab46-ff4c-492b-8d52-36ffd0c6610b 0P0000TZ04.SW 343.5631103515625 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-10-24 00:00:00 360b9729-6965-41f6-b479-07f28af21857 0P0000TZ04.SW 343.5631103515625 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-10-25 00:00:00 11c81a77-a62f-49ed-bab7-a22c72628d54 0P0000TZ04.SW 343.5631103515625 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-10-26 00:00:00 576f931d-b8c5-4aa7-a0f7-69ccd6d73bab 0P0000TZ04.SW 343.5631103515625 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-10-27 00:00:00 c5279fa1-6c8a-4cba-9abf-dee287b60462 0P0000TZ04.SW 346.9758911132812 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-10-28 00:00:00 a7800825-eccd-4bed-a33c-a3901f55a869 0P0000TZ04.SW 343.84619140625 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-10-29 00:00:00 d6c02c02-1bc5-4ca4-9542-cb8602c4a78c 0P0000TZ04.SW 345.348388671875 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-10-30 00:00:00 98537490-bf3c-44d4-99b9-da8cb44b72e3 0P0000TZ04.SW 347.2644958496094 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-10-31 00:00:00 c92cf3b3-8e08-4b47-9a23-88a06b57f075 0P0000TZ04.SW 347.2055969238281 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-11-01 00:00:00 c472f7c5-0272-4659-9301-d919ec1a1f26 0P0000TZ04.SW 347.2055969238281 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-11-02 00:00:00 bf43542b-fbee-48c2-ac89-4fb0aa007576 0P0000TZ04.SW 347.2055969238281 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-11-03 00:00:00 a7e844d6-a9dd-40f9-856d-3f9113fe3cc0 0P0000TZ04.SW 347.1766052246094 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-11-04 00:00:00 d627b7e7-ee85-4f71-827f-e7ca552b0dc8 0P0000TZ04.SW 345.0885009765625 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-11-05 00:00:00 eb771f18-5af3-4b07-a296-65abc100f8b7 0P0000TZ04.SW 343.88720703125 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-11-06 00:00:00 7b4a884a-def6-4a18-b53a-0b23962c2485 0P0000TZ04.SW 341.5199890136719 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-11-07 00:00:00 334c58f0-53ef-4bef-a37d-cfd7d7a219bd 0P0000TZ04.SW 340.22509765625 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-11-08 00:00:00 292cf056-c02b-487e-a3ec-93273e3a29da 0P0000TZ04.SW 340.22509765625 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-11-09 00:00:00 55692c27-9cca-41c8-942e-7ea0a811a705 0P0000TZ04.SW 340.22509765625 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-11-10 00:00:00 4fc4a7a0-2cbc-4bbb-bdcc-5e8e7be46c05 0P0000TZ04.SW 343.4743957519531 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-11-11 00:00:00 fb3ac5d1-6b49-4fcb-9daf-6a15216dc312 0P0000TZ04.SW 348.7699890136719 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-11-12 00:00:00 3a746f72-ea68-4bbf-b853-e4f0ef98c755 0P0000TZ04.SW 351.0361938476562 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-11-13 00:00:00 77262f54-2847-4bf4-957c-15e3edb05f62 0P0000TZ04.SW 348.7551879882812 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-11-14 00:00:00 0f43792d-4d5d-4fa5-9588-4a292a8d6e50 0P0000TZ04.SW 345.2296142578125 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-11-15 00:00:00 805ebfdc-c4a3-4cb0-8a1c-67b74152d716 0P0000TZ04.SW 345.2296142578125 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-11-16 00:00:00 b5f8ab60-572d-4187-b09f-730a0653558e 0P0000TZ04.SW 345.2296142578125 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-11-17 00:00:00 30344ce0-9080-4292-b4af-8428dfdcd371 0P0000TZ04.SW 342.2016906738281 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-11-18 00:00:00 27b801a2-97fe-4b92-9744-de656303716b 0P0000TZ04.SW 337.6177062988281 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-11-19 00:00:00 4c19bdec-2cad-44de-82ba-d16d9490e350 0P0000TZ04.SW 339.6390991210938 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-11-20 00:00:00 4aebdfad-3b2e-4f1b-92d1-7e8f7d7a17f5 0P0000TZ04.SW 341.6611022949219 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-11-21 00:00:00 98a59f65-ab4c-48f6-95ba-ff7322881bb8 0P0000TZ04.SW 340.9085083007812 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-11-22 00:00:00 5630538f-1d02-4a48-aefa-deb4d49b3167 0P0000TZ04.SW 340.9085083007812 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-11-23 00:00:00 172edcf0-0e5f-460c-8fb3-71e001af61e2 0P0000TZ04.SW 340.9085083007812 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-11-24 00:00:00 e0e111a7-a7b8-4dd1-9bf3-b055fa783f99 0P0000TZ04.SW 342.8494873046875 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-11-25 00:00:00 92ffcc63-0a6a-43ab-b0f8-6a979212e9b1 0P0000TZ04.SW 345.4913940429688 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-11-26 00:00:00 dd4cac4b-b910-40a4-b0d0-eee0c64906bb 0P0000TZ04.SW 347.247802734375 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-11-27 00:00:00 f9663536-5c64-4dca-9a3d-5a8519d2653e 0P0000TZ04.SW 348.5776977539062 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-11-28 00:00:00 ece1b153-1b48-4111-87e9-53eb013f3d15 0P0000TZ04.SW 349.4801025390625 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-11-29 00:00:00 e5aa3420-b957-47b1-ba4f-adeeda86b2fb 0P0000TZ04.SW 349.4801025390625 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-11-30 00:00:00 f518e8db-0a61-4c71-be60-0a36bd9440f9 0P0000TZ04.SW 349.4801025390625 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-12-01 00:00:00 03751c51-0732-412b-8f47-ba2b9c7bb6fd 0P0000TZ04.SW 348.5766906738281 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-12-02 00:00:00 ee9fe78f-b743-4c6e-8a57-438b54283140 0P0000TZ04.SW 348.8403930664062 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-12-03 00:00:00 95c5bc31-4ea2-487c-a86a-37f4ff98a43f 0P0000TZ04.SW 349.2896118164062 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-12-04 00:00:00 f8cdc510-2547-434a-aa79-291bf2c775c2 0P0000TZ04.SW 351.6170959472656 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-12-05 00:00:00 4bc1d516-2439-4697-9a39-fdb2176ae7fe 0P0000TZ04.SW 350.7652893066406 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-12-06 00:00:00 27c1db63-1dbb-4b83-b693-aefa98e6beba 0P0000TZ04.SW 350.7652893066406 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-12-07 00:00:00 e06531e7-6fc8-40f9-9928-2b5ad70aac17 0P0000TZ04.SW 350.7652893066406 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-12-08 00:00:00 64c5332f-efa0-4b53-8df6-1a04d2673e88 0P0000TZ04.SW 351.5022888183594 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-12-09 00:00:00 6afb57e0-f4e3-497f-bbcc-456f1be472e3 0P0000TZ04.SW 350.5462951660156 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-12-10 00:00:00 9d093c8f-a33f-4687-81e7-cde540f18168 0P0000TZ04.SW 350.8432922363281 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-12-11 00:00:00 21a1cfb8-30e3-439c-8bdf-2b1f29b16ad3 0P0000TZ04.SW 350.2325134277344 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-12-12 00:00:00 f9f62e38-fd96-46e2-b097-7980da04cb02 0P0000TZ04.SW 351.2412109375 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-12-13 00:00:00 947a57bc-5af4-4c82-aa7c-e04becf80f51 0P0000TZ04.SW 351.2412109375 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-12-14 00:00:00 5ec10861-75c0-4977-9732-10fe5e9e0ab3 0P0000TZ04.SW 351.2412109375 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-12-15 00:00:00 119166ad-3101-4f8b-8c7d-a28f2365de8e 0P0000TZ04.SW 353.5379943847656 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-12-16 00:00:00 b375bf8d-99c2-4d2e-9f6a-8b9e3f564718 0P0000TZ04.SW 352.0632934570312 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-12-17 00:00:00 64492899-68d5-4e67-8621-75603b3ab234 0P0000TZ04.SW 352.3172912597656 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-12-18 00:00:00 4da49413-81ca-40cf-a469-fa08a523028d 0P0000TZ04.SW 356.5492858886719 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-12-19 00:00:00 8ede5b2c-81a0-4afe-9016-5df5de4c8a88 0P0000TZ04.SW 356.5492858886719 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-12-20 00:00:00 d9b7f48e-4293-41bd-b826-bf815fc6a0d3 0P0000TZ04.SW 356.5492858886719 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-12-21 00:00:00 5ea919fc-d2e7-463f-91ce-01e871c0bb13 0P0000TZ04.SW 356.5492858886719 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-12-22 00:00:00 788d46a8-d069-430a-a150-79072635b794 0P0000TZ04.SW 357.7771911621094 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-12-23 00:00:00 f6e4fa47-5287-4ef8-9c5b-8ff5a1d090b0 0P0000TZ04.SW 358.0155029296875 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-12-24 00:00:00 2e1ba732-5300-4b30-8934-76eb9f8c7241 0P0000TZ04.SW 358.0155029296875 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-12-25 00:00:00 936d8973-3db5-478b-8f74-0681355c7209 0P0000TZ04.SW 358.0155029296875 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-12-26 00:00:00 3b63587e-79be-414d-b0b7-2f44638f23ae 0P0000TZ04.SW 358.0155029296875 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-12-27 00:00:00 fcbd4a1e-2bfe-4e75-9ed1-e090d5055cfb 0P0000TZ04.SW 358.0155029296875 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-12-28 00:00:00 1e1dfd25-c4de-4ee3-b182-43ce883f063d 0P0000TZ04.SW 358.0155029296875 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-12-29 00:00:00 def4447b-8595-4c50-938e-22e95fd85c59 0P0000TZ04.SW 358.1390991210938 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-12-30 00:00:00 c59f47af-f1ba-4fde-a64e-d43bbd5d9d32 0P0000TZ04.SW 358.6440124511719 YAHOO CLOSE -2026-01-28 15:47:56.327 2025-12-31 00:00:00 aa964c88-3c2d-4fff-9533-87d8d2f29e59 0P0000TZ04.SW 358.6440124511719 YAHOO CLOSE -2026-01-28 15:47:56.327 2026-01-01 00:00:00 162d7496-dd16-42ae-b57e-82e1bb9e33c8 0P0000TZ04.SW 358.6440124511719 YAHOO CLOSE -2026-01-28 15:47:56.327 2026-01-02 00:00:00 7ac7ca42-a887-4021-a210-6227afe608b1 0P0000TZ04.SW 358.6440124511719 YAHOO CLOSE -2026-01-28 15:47:56.327 2026-01-03 00:00:00 5796467c-69f7-4bd6-904e-1fc26222afc4 0P0000TZ04.SW 358.6440124511719 YAHOO CLOSE -2026-01-28 15:47:56.327 2026-01-04 00:00:00 3abbd808-aecc-4794-981b-2bc753a89122 0P0000TZ04.SW 358.6440124511719 YAHOO CLOSE -2026-01-28 15:47:56.327 2026-01-05 00:00:00 31b52ac1-2c63-49d0-9af3-422fb9056cba 0P0000TZ04.SW 362.6724853515625 YAHOO CLOSE -2026-01-28 15:47:56.327 2026-01-06 00:00:00 cb70535d-4a36-4946-8b1f-de92e5b3f377 0P0000TZ04.SW 365.372802734375 YAHOO CLOSE -2026-01-28 15:47:56.327 2026-01-07 00:00:00 9292b67b-b510-4c2f-8fe7-fa08f4c09ae3 0P0000TZ04.SW 368.1044006347656 YAHOO CLOSE -2026-01-28 15:47:56.327 2026-01-08 00:00:00 010efc01-1b40-4513-bc29-d5f4391b79ad 0P0000TZ04.SW 367.548095703125 YAHOO CLOSE -2026-01-28 15:47:56.327 2026-01-09 00:00:00 370378ea-8c72-4897-80fd-6ec1cf595e1f 0P0000TZ04.SW 369.3150024414062 YAHOO CLOSE -2026-01-28 15:47:56.327 2026-01-10 00:00:00 2b92a831-d50c-4bb1-bd98-60cd9a6067ed 0P0000TZ04.SW 369.3150024414062 YAHOO CLOSE -2026-01-28 15:47:56.327 2026-01-11 00:00:00 92cab618-67c8-409f-ae27-f46897b79bb4 0P0000TZ04.SW 369.3150024414062 YAHOO CLOSE -2026-01-28 15:47:56.327 2026-01-12 00:00:00 1d3070f1-c8b4-4fb4-a683-fb4eb04593fa 0P0000TZ04.SW 368.46630859375 YAHOO CLOSE -2026-01-28 15:47:56.327 2026-01-13 00:00:00 ed9c3527-f4b3-46b1-bd2f-251b203125e8 0P0000TZ04.SW 365.902099609375 YAHOO CLOSE -2026-01-28 15:47:56.327 2026-01-14 00:00:00 c8a5f305-7cb1-48d0-9a2c-6e5ae4b74b05 0P0000TZ04.SW 368.8161010742188 YAHOO CLOSE -2026-01-28 15:47:56.327 2026-01-15 00:00:00 f908adc0-71e7-4f9a-a151-0b04adacd4cf 0P0000TZ04.SW 372.3255004882812 YAHOO CLOSE -2026-01-28 15:47:56.327 2026-01-16 00:00:00 626c8283-44c4-4142-9710-7e2f8e16153b 0P0000TZ04.SW 372.37548828125 YAHOO CLOSE -2026-01-28 15:47:56.327 2026-01-17 00:00:00 11c6afdb-3df5-4880-bd19-02e10db7ab66 0P0000TZ04.SW 372.37548828125 YAHOO CLOSE -2026-01-28 15:47:56.327 2026-01-18 00:00:00 eef29f22-2296-4a55-b325-a113fb45bda4 0P0000TZ04.SW 372.37548828125 YAHOO CLOSE -2026-01-28 15:47:56.327 2026-01-19 00:00:00 cebb6f30-2335-4def-a999-5c85ff0640ff 0P0000TZ04.SW 368.0809936523438 YAHOO CLOSE -2026-01-28 15:47:56.327 2026-01-20 00:00:00 92786f64-cf50-437a-92f9-6e8a4cbd0319 0P0000TZ04.SW 366.2550964355469 YAHOO CLOSE -2026-01-28 15:47:56.327 2026-01-21 00:00:00 dda8603e-845b-413f-8510-70e75caff7e2 0P0000TZ04.SW 368.1882934570312 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-08-16 00:00:00 e7fc7691-0c1e-4827-88b6-8aae6304759f MSFT 320.3999938964844 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-08-17 00:00:00 96c26896-90c5-462f-b15f-7ec6d2c0488b MSFT 316.8800048828125 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-08-18 00:00:00 a22fe0c2-e446-4714-8a33-8201373f3824 MSFT 316.4800109863281 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-08-19 00:00:00 f9a61fdb-8608-44d2-bace-dc5e2db263a8 MSFT 316.4800109863281 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-08-20 00:00:00 1383c8c1-914c-4f01-8d4b-c92e8018d132 MSFT 316.4800109863281 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-08-21 00:00:00 a6fc5611-bfb5-460b-ab54-2c1242824118 MSFT 321.8800048828125 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-03-07 00:00:00 b5f0c0c7-171a-4925-9289-c45f33dd4e47 0P00014A6I.SW 151.6405029296875 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-03-08 00:00:00 150fd37d-4b1b-4ec9-bb02-d2c3ff3ec409 0P00014A6I.SW 150.4598999023438 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-03-09 00:00:00 39689ae3-d6c1-4b6a-9092-223c605d979b 0P00014A6I.SW 156.414306640625 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-03-10 00:00:00 178e95c9-92a8-4cd1-9781-bfe1db3deb7a 0P00014A6I.SW 154.9183044433594 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-03-11 00:00:00 44d31b28-bbf4-4995-8fe9-db62d00c9f86 0P00014A6I.SW 156.1585998535156 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-03-12 00:00:00 698e9cd0-ae88-42c8-a4a6-52d9cadcb119 0P00014A6I.SW 156.1585998535156 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-03-13 00:00:00 9f50c2f4-a4c1-4a29-9773-50da7cb1ebb0 0P00014A6I.SW 156.1585998535156 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-03-14 00:00:00 368c985c-9caf-470a-9825-e02fa930bdc2 0P00014A6I.SW 158.6470031738281 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-03-15 00:00:00 9779addd-be36-465a-b061-c45a60710720 0P00014A6I.SW 158.8244934082031 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-03-16 00:00:00 e42b78da-e8a3-4ea4-b6c3-83fb97ce962c 0P00014A6I.SW 161.5243072509766 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-03-17 00:00:00 e5c4db35-978a-4451-be94-5e9dcf955d2f 0P00014A6I.SW 164.5720062255859 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-03-18 00:00:00 b2952443-0974-4e54-a716-986ff65e7aa0 0P00014A6I.SW 166.3966064453125 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-03-19 00:00:00 5cadf03c-2f7b-44eb-b8f5-79abf264fe24 0P00014A6I.SW 166.3966064453125 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-03-20 00:00:00 7493053c-c2ee-479e-8987-ba513eed26d9 0P00014A6I.SW 166.3966064453125 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-03-21 00:00:00 01136de0-bf57-4f84-bf1d-036aa77d43ce 0P00014A6I.SW 166.1643981933594 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-03-22 00:00:00 813b1dcc-b2b8-4c60-a620-1e0f21d213c5 0P00014A6I.SW 166.5579071044922 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-03-23 00:00:00 db38d5b1-e719-465a-956f-087be3527426 0P00014A6I.SW 165.0704040527344 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-03-24 00:00:00 499bb949-1d3a-48fc-a456-8917c8dd877f 0P00014A6I.SW 165.7064971923828 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-03-25 00:00:00 e42c6ae4-8e16-4eb9-b1e1-ba848aa9d39b 0P00014A6I.SW 165.5303039550781 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-03-26 00:00:00 b812bf29-66e6-4f6a-8338-473413827790 0P00014A6I.SW 165.5303039550781 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-03-27 00:00:00 c15677b3-7d8b-4e71-9ca7-e9edfb4fdb6e 0P00014A6I.SW 165.5303039550781 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-03-28 00:00:00 b8bf1f59-f680-4d2f-98ae-f3eddc094983 0P00014A6I.SW 166.2875061035156 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-03-29 00:00:00 74aa4b33-764e-4df2-8711-04a67ff65c5f 0P00014A6I.SW 168.3800048828125 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-03-30 00:00:00 a6151529-f463-4817-b917-e346d4b607c0 0P00014A6I.SW 167.3347015380859 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-03-31 00:00:00 cef52300-8561-4239-ae2b-39588ce5e29f 0P00014A6I.SW 166.3009948730469 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-04-01 00:00:00 fb978cfe-8ba0-42c8-9e02-2ee99215c21c 0P00014A6I.SW 166.7243041992188 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-04-02 00:00:00 dbd41446-8195-4795-9106-9f25c1b4dd59 0P00014A6I.SW 166.7243041992188 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-04-03 00:00:00 fffd40a0-1ecd-4296-adaf-bc0f0925df82 0P00014A6I.SW 166.7243041992188 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-04-04 00:00:00 eb819eb4-491d-4aa1-87ce-933cc28a408f 0P00014A6I.SW 168.9627990722656 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-04-05 00:00:00 6ebd6421-bcb9-4640-ad85-c97fa9681a2b 0P00014A6I.SW 169.6327056884766 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-04-06 00:00:00 f6ff96e0-b4d8-4b35-9aaa-200ed1e6638b 0P00014A6I.SW 168.8840026855469 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-04-07 00:00:00 de719616-706e-4bf6-acf9-b7d1c23abd25 0P00014A6I.SW 169.6640014648438 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-04-08 00:00:00 61af81b0-5a4d-497b-ac08-236e3251a0a4 0P00014A6I.SW 171.9091949462891 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-04-09 00:00:00 5798539e-f60b-453a-94ca-be412f9bd4f6 0P00014A6I.SW 171.9091949462891 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-04-10 00:00:00 837f56b9-ae7b-4a52-b00a-1c9b5dff6bde 0P00014A6I.SW 171.9091949462891 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-04-11 00:00:00 5b09b3ad-9186-4911-bf73-d2e9a624af52 0P00014A6I.SW 173.1011047363281 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-04-12 00:00:00 6f6873e5-bccf-41dc-8d9d-c02060819763 0P00014A6I.SW 171.1622009277344 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-04-13 00:00:00 f1e0bdd0-a5ee-4971-a92a-6ce2f60b2f8e 0P00014A6I.SW 171.2967987060547 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-04-14 00:00:00 6ae1df0f-02fa-4714-8b68-117810413d42 0P00014A6I.SW 172.5704040527344 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-04-02 00:00:00 1d21899e-8754-407b-b142-45f813b6374f 0P0000S0OE.SW 128.6708068847656 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-04-03 00:00:00 49379094-4b6b-4af1-bf28-ef85aea5f85f 0P0000S0OE.SW 128.6708068847656 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-04-04 00:00:00 5dc95095-586f-47f5-91cc-2cfa42288f90 0P0000S0OE.SW 130.1965942382812 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-04-05 00:00:00 00a81243-0141-4e5a-a63a-eaa60170c7b0 0P0000S0OE.SW 130.1965942382812 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-04-06 00:00:00 7d2eeb53-3a44-4245-9acf-3060a6ff16a7 0P0000S0OE.SW 129.1981048583984 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-04-07 00:00:00 4bd2ee1a-6882-4613-b2b6-24c5ce8b7279 0P0000S0OE.SW 127.4766006469727 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-04-08 00:00:00 37089488-cea9-4fc7-80cc-c3a2719f21ad 0P0000S0OE.SW 127.8552017211914 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-04-09 00:00:00 1e17af1d-2a5c-4d4c-ae06-e212656eb331 0P0000S0OE.SW 127.8552017211914 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-04-10 00:00:00 49a81fe2-24d4-41bd-bf9b-50cf0cda88c0 0P0000S0OE.SW 127.8552017211914 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-04-11 00:00:00 118a1204-bc61-43ee-b5b3-47f6063f28ed 0P0000S0OE.SW 125.5469970703125 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-04-12 00:00:00 410130ed-a47a-4e87-a927-d28cfbb646ce 0P0000S0OE.SW 125.2617034912109 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-04-13 00:00:00 8dd36936-63eb-4b3b-9f12-b7215a67e95a 0P0000S0OE.SW 126.9366989135742 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-04-14 00:00:00 da4c91fb-6f16-4db9-8dea-349048284a0e 0P0000S0OE.SW 127.8468017578125 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-04-15 00:00:00 f6c0644b-bd2a-43fd-81f1-a2c702bd4723 0P0000S0OE.SW 127.8468017578125 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-04-16 00:00:00 5d3a70ec-976e-4c30-a8c3-0a96aba7a72e 0P0000S0OE.SW 127.8468017578125 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-04-17 00:00:00 07e90941-9fe8-4036-939c-6de0360d33bf 0P0000S0OE.SW 127.8468017578125 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-04-18 00:00:00 ce1ffd85-3f80-4ab7-be8b-14284989b5f1 0P0000S0OE.SW 127.8468017578125 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-04-19 00:00:00 81721331-0d68-4c39-b326-094715db65fc 0P0000S0OE.SW 126.4147033691406 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-04-20 00:00:00 9a39bd40-3819-4079-a4a5-e04c7cd8a4ca 0P0000S0OE.SW 125.9442977905273 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-04-21 00:00:00 9bd0c066-705c-4edf-9407-1ee3dc862ddd 0P0000S0OE.SW 125.6314010620117 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-04-22 00:00:00 c4926f9f-2909-4232-a756-5c4979835a60 0P0000S0OE.SW 125.1345977783203 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-04-23 00:00:00 0639faf7-dce3-4b22-ab1b-23a6b8f02b02 0P0000S0OE.SW 125.1345977783203 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-04-24 00:00:00 4e76c404-a03e-4c21-98db-1ea8a321bd60 0P0000S0OE.SW 125.1345977783203 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-04-25 00:00:00 baa5c988-ba73-4135-9f48-42477ebf77ac 0P0000S0OE.SW 121.9111022949219 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-04-26 00:00:00 06659d8f-0aec-45e5-8c3a-fa27c24a1d80 0P0000S0OE.SW 122.3564987182617 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-04-27 00:00:00 3ae35c7a-fddb-4f13-9211-2744ce0c2af8 0P0000S0OE.SW 123.0380020141602 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-04-28 00:00:00 af581147-7951-4530-acbc-e29ee117c7a5 0P0000S0OE.SW 124.4219970703125 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-04-29 00:00:00 c70c4ca8-974a-4673-8db6-973cdead3a52 0P0000S0OE.SW 126.9272003173828 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-04-30 00:00:00 50f2b2d8-8918-44be-9619-0da4c7af679a 0P0000S0OE.SW 126.9272003173828 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-05-01 00:00:00 8f746c4f-be14-4d4e-bf15-41dd2b6b3342 0P0000S0OE.SW 126.9272003173828 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-05-02 00:00:00 cff82fbc-0e7b-4428-8f5c-fdb9cd400ca0 0P0000S0OE.SW 126.9272003173828 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-05-03 00:00:00 cbbf34f3-7b5b-4fef-8138-3b8be8e7c0bc 0P0000S0OE.SW 126.9272003173828 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-05-04 00:00:00 3c0c2df3-1d28-48ff-9d01-c2711ae97aa3 0P0000S0OE.SW 127.1922988891602 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-05-05 00:00:00 595f31ea-7234-4ed8-8a0b-b3adf065adc3 0P0000S0OE.SW 126.8205032348633 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-05-06 00:00:00 c1bfabae-eaf8-410a-bba9-863a208389cf 0P0000S0OE.SW 123.6059036254883 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-05-07 00:00:00 10401442-987a-4aec-b5a7-9962dc699c6e 0P0000S0OE.SW 123.6059036254883 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-05-08 00:00:00 49d4b7b3-4d63-41ab-8886-8e9f9ca504cd 0P0000S0OE.SW 123.6059036254883 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-05-09 00:00:00 06f07d1a-ba1a-4199-ac85-12a98bf9f8f5 0P0000S0OE.SW 123.6059036254883 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-05-10 00:00:00 00efd7a4-94bc-4b38-8701-08ea3a2ec223 0P0000S0OE.SW 121.8117980957031 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-05-11 00:00:00 c33bbdc8-3a34-4ebd-a3a8-722615cea18e 0P0000S0OE.SW 121.978401184082 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-05-12 00:00:00 59bc812b-a8d4-4c6f-b989-4b24df2065ee 0P0000S0OE.SW 120.1710968017578 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-05-13 00:00:00 32f9c70e-92cc-44c3-85a3-3d02ce313aef 0P0000S0OE.SW 122.6620025634766 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-05-14 00:00:00 4de17ad9-0a0e-4f7a-8bb0-8d72db14fc8b 0P0000S0OE.SW 122.6620025634766 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-05-15 00:00:00 ef6cc442-e492-45db-81a2-fdf49a5d15af 0P0000S0OE.SW 122.6620025634766 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-05-16 00:00:00 434aae3c-5dd5-45fc-bf6e-70816463d164 0P0000S0OE.SW 123.3518981933594 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-05-17 00:00:00 e809f555-56df-46c3-b8ea-23152a5a9b76 0P0000S0OE.SW 124.6676025390625 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-05-18 00:00:00 68c544a7-2f90-4468-83d5-03d1c7297564 0P0000S0OE.SW 124.4738998413086 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-05-19 00:00:00 861fa611-a502-4b54-a488-de7f0f48a2bb 0P0000S0OE.SW 120.3258972167969 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-05-20 00:00:00 55efa238-f39c-4876-9820-3f6368851837 0P0000S0OE.SW 123.0309982299805 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-05-21 00:00:00 5b319ae6-3b43-4149-8d79-b534d20d9dd5 0P0000S0OE.SW 123.0309982299805 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-05-22 00:00:00 53c04882-b86e-4f59-b961-1285c0b89f01 0P0000S0OE.SW 123.0309982299805 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-05-23 00:00:00 f8cc6234-19ca-4205-8f04-dc1afab53a61 0P0000S0OE.SW 121.7375030517578 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-05-24 00:00:00 7b7940c7-e14b-44c1-94ec-c7adc9e6bd9f 0P0000S0OE.SW 119.0167999267578 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-05-25 00:00:00 c7461fc7-1a8f-47f7-989a-3e62cca3180f 0P0000S0OE.SW 119.7078018188477 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-05-26 00:00:00 4f025371-a454-46f8-b023-33b9e457c83f 0P0000S0OE.SW 119.7078018188477 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-05-27 00:00:00 c7cb7816-2823-4ae5-a7f1-98bed6d05cd2 0P0000S0OE.SW 121.7677993774414 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-05-28 00:00:00 6a642e57-d3e3-4b3d-ad38-ba724f899fad 0P0000S0OE.SW 121.7677993774414 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-05-29 00:00:00 11387dee-c443-42d3-90d2-ad9f2c72d5a6 0P0000S0OE.SW 121.7677993774414 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-05-30 00:00:00 26ad9a34-7f6e-4590-9b66-b41aa6141d45 0P0000S0OE.SW 124.3219985961914 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-05-31 00:00:00 b575b5e1-4ce6-4fd1-bf3f-8efed6dd0e99 0P0000S0OE.SW 125.9980010986328 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-06-01 00:00:00 793450bc-6a71-4f0f-b6ba-216b274afb56 0P0000S0OE.SW 125.5802001953125 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-06-02 00:00:00 c6c1f53d-ec4b-4dba-b2d6-11e2c3089c97 0P0000S0OE.SW 124.4001007080078 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-06-03 00:00:00 dfb00130-9e5d-4093-9f61-e6eef1850b8b 0P0000S0OE.SW 124.4001007080078 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-06-04 00:00:00 a3414ca6-9c5b-4450-876c-c97804e370d6 0P0000S0OE.SW 124.4001007080078 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-06-05 00:00:00 ec1e097c-129e-4722-afa3-8b4bce54a89f 0P0000S0OE.SW 124.4001007080078 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-06-06 00:00:00 ceeba05a-8885-4df2-a942-bb276d41f68c 0P0000S0OE.SW 124.4001007080078 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-06-07 00:00:00 356ee311-d0db-42d3-a36a-858c4745efe9 0P0000S0OE.SW 125.9934997558594 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-06-08 00:00:00 c0647c41-505d-4bb6-982b-86d81a98e3d9 0P0000S0OE.SW 127.7451019287109 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-06-09 00:00:00 1a71c546-c9dc-4594-9184-14650977c7a5 0P0000S0OE.SW 127.6014022827148 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-06-10 00:00:00 fc10eb70-7141-485a-81b9-53cc0bcb4f6b 0P0000S0OE.SW 127.2888031005859 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-03-07 00:00:00 c7b32ec6-ba28-4bad-94f1-214fdcce13ea 0P0001IHG4.T 12913.3203125 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-03-08 00:00:00 ac61c409-9315-4d50-a129-ad97d964ca50 0P0001IHG4.T 12682.830078125 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-03-09 00:00:00 32ea5fa1-56e8-4133-a54d-01a9d5e091b9 0P0001IHG4.T 12676.509765625 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-03-10 00:00:00 85b29aff-9d1f-4d14-b05b-fda93f27206e 0P0001IHG4.T 13190.9697265625 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-03-11 00:00:00 645f89c5-be9e-43b1-894b-ee6e7ad7b49d 0P0001IHG4.T 12950.23046875 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-03-12 00:00:00 0fa11750-e492-4f15-be11-e3d5d0e4ad5b 0P0001IHG4.T 12950.23046875 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-03-13 00:00:00 eb7d0654-9019-4c7b-823a-d8aab5989394 0P0001IHG4.T 12950.23046875 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-03-14 00:00:00 58e7c5c1-cd80-4198-bb87-c823e2573e49 0P0001IHG4.T 13036.419921875 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-03-15 00:00:00 7dac8fd4-dee1-4b07-8081-de289910b2e4 0P0001IHG4.T 13122.6796875 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-03-16 00:00:00 d0281e85-137c-4bd1-999a-eff4cf3ad731 0P0001IHG4.T 13345.9404296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-03-17 00:00:00 e506e530-601d-4898-b296-fcdb4bbf2621 0P0001IHG4.T 13694.0302734375 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-03-18 00:00:00 29ef693b-e7c5-4797-a63d-97f154f83235 0P0001IHG4.T 13779.0595703125 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-03-19 00:00:00 fbfb8c15-a609-4f8b-9bb9-a8f1d47a98d8 0P0001IHG4.T 13779.0595703125 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-03-20 00:00:00 dba868a7-c813-483a-825b-b753275b3e7d 0P0001IHG4.T 13779.0595703125 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-03-21 00:00:00 f09ee8cf-f3d9-4a69-8bc2-9165fd3cd728 0P0001IHG4.T 13779.0595703125 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-03-22 00:00:00 1c1d0734-8b6d-49a6-bca3-165836b7954e 0P0001IHG4.T 13984.599609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-03-23 00:00:00 16c9fc8d-e6ec-4ed5-9107-e0446ee8e17e 0P0001IHG4.T 14327.16015625 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-03-24 00:00:00 3ee24431-02de-4ca9-abeb-e14d03e4e1d9 0P0001IHG4.T 14360.16015625 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-03-25 00:00:00 44cc220b-4f00-4a43-9127-819d8175b06a 0P0001IHG4.T 14349.41015625 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-03-26 00:00:00 60f78505-c22d-4929-9790-c6e11f6e6061 0P0001IHG4.T 14349.41015625 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-03-27 00:00:00 24eb28b1-9d9a-4127-a220-36ac123f6c50 0P0001IHG4.T 14349.41015625 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-03-28 00:00:00 9463b684-c051-4a30-9027-b5659324baa1 0P0001IHG4.T 14293.8095703125 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-03-29 00:00:00 c505a00c-cc11-406d-973d-5882a1212199 0P0001IHG4.T 14440.900390625 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-03-30 00:00:00 46cf5402-c61c-4cc6-8a08-40351646c371 0P0001IHG4.T 14414.3798828125 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-03-31 00:00:00 14910788-95bb-4ba0-845c-fe6cb16520ea 0P0001IHG4.T 14271.759765625 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-04-01 00:00:00 d920dfb8-5994-4977-b692-ca601f395f0a 0P0001IHG4.T 14248.7099609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-04-02 00:00:00 937f6417-6a19-411c-a8de-06d4d947928c 0P0001IHG4.T 14248.7099609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-04-03 00:00:00 f3907fb9-91b3-4962-b53e-5d8cc18f8cd4 0P0001IHG4.T 14248.7099609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-04-04 00:00:00 d7941dc6-c350-45f4-b3aa-137aeaa4c4ea 0P0001IHG4.T 14310.009765625 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-04-05 00:00:00 bf7c7664-0d91-44bb-9ee0-035ee4961487 0P0001IHG4.T 14270.4697265625 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-04-06 00:00:00 2fb8a55f-5a5c-41eb-9f51-46f812bf723c 0P0001IHG4.T 14084.669921875 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-04-07 00:00:00 441d5025-c7fc-4252-8166-30cc823a0b93 0P0001IHG4.T 13871.8603515625 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-04-08 00:00:00 41b1274f-91a1-4e61-91f9-709d92c5e59c 0P0001IHG4.T 13895.6904296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-04-09 00:00:00 ebeca402-b7b4-471e-9192-bf774c9651a5 0P0001IHG4.T 13895.6904296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-04-10 00:00:00 5f789902-d4d2-4c9c-937c-4fa8225b5a8c 0P0001IHG4.T 13895.6904296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-04-11 00:00:00 7c5b9da1-692a-409a-83b5-d1123fc2ffe7 0P0001IHG4.T 13847.6201171875 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-04-12 00:00:00 62c9f203-85e9-44c4-a4a6-a3b9ddf1b543 0P0001IHG4.T 13645.580078125 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-04-13 00:00:00 05e1fbac-6461-487b-bf43-7ab7fe062f1d 0P0001IHG4.T 13843.1103515625 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-04-14 00:00:00 e9e6e02f-fe01-48aa-bd95-deb16ade67f5 0P0001IHG4.T 13976.599609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-04-15 00:00:00 9b6eb596-9db5-4ab4-8acb-2ad112021c10 0P0001IHG4.T 13976.599609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-04-16 00:00:00 aa54d210-0a4f-47ac-81da-c2761fe87230 0P0001IHG4.T 13976.599609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-04-17 00:00:00 cb8a36ee-a26a-4061-ac3c-e19b8bb0ce4a 0P0001IHG4.T 13976.599609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-04-18 00:00:00 46c4e9e3-e124-47a7-8ce0-5e292e1a9c17 0P0001IHG4.T 13976.599609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-04-19 00:00:00 f1536788-58b0-4c60-bad8-6db7b2803f75 0P0001IHG4.T 13885.48046875 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-04-20 00:00:00 3c3fc639-f2f4-4bd8-af7d-ee4f8276dddb 0P0001IHG4.T 14035.51953125 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-04-21 00:00:00 5ec504f7-5684-4218-a3c3-51a8e4c4066b 0P0001IHG4.T 14136.5498046875 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-04-22 00:00:00 973fd4b3-a85a-412f-b0f5-0015da89e855 0P0001IHG4.T 13965.349609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-04-23 00:00:00 788c73ec-d13a-4e4b-83bc-9b8582da6c39 0P0001IHG4.T 13965.349609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-04-24 00:00:00 41c3906e-b85b-4772-ba18-9b0e1bcb477a 0P0001IHG4.T 13965.349609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-04-25 00:00:00 76d46283-c108-4130-a2e0-bbcda3a77f6d 0P0001IHG4.T 13750.009765625 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-04-26 00:00:00 a840a634-8acd-4efb-aebe-ee012d0a4eb1 0P0001IHG4.T 13755.6796875 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-04-27 00:00:00 7eb6332d-9e4c-4c57-adee-0de489ba2667 0P0001IHG4.T 13628.4599609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-04-28 00:00:00 4d66132a-62fa-4204-837a-8289e939bfba 0P0001IHG4.T 13895 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-04-29 00:00:00 34b8f0de-3f50-443f-86c3-f704d2a855a6 0P0001IHG4.T 13895 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-04-30 00:00:00 54473e40-9e1c-4a16-9c2d-6d48980eac1f 0P0001IHG4.T 13895 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-05-01 00:00:00 2220eb26-2a18-4df1-ae5f-8be78a838e8d 0P0001IHG4.T 13895 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-05-02 00:00:00 3399bfbb-3d50-468f-a832-c0b1dc5354ec 0P0001IHG4.T 13886.16015625 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-05-03 00:00:00 a5221bd8-753f-4664-b50a-842639f5d964 0P0001IHG4.T 13886.16015625 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-05-04 00:00:00 750d7d55-64e1-441d-b6ce-6b448e824841 0P0001IHG4.T 13886.16015625 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-05-05 00:00:00 54d7e0aa-7d52-4bb5-bdfb-93b5cc871a3a 0P0001IHG4.T 13886.16015625 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-05-06 00:00:00 e79d3869-3523-4ef9-83c9-0fe1a1f6dcb8 0P0001IHG4.T 14020.0498046875 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-05-07 00:00:00 5854cab1-908b-49e9-a597-481e9b6242b2 0P0001IHG4.T 14020.0498046875 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-05-08 00:00:00 093f0208-2a07-47d6-8475-bc61c4bb7576 0P0001IHG4.T 14020.0498046875 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-05-09 00:00:00 7711caa2-459c-4a75-8c8c-81748b92555a 0P0001IHG4.T 13732.3203125 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-05-10 00:00:00 980c0b15-dbe1-4217-a749-4befce745823 0P0001IHG4.T 13607.6298828125 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-05-11 00:00:00 03002252-3e87-46f9-9e9d-f9524ed904ac 0P0001IHG4.T 13525.5 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-05-12 00:00:00 2db5d90f-1125-455e-b6e1-8023a33e3f4f 0P0001IHG4.T 13361.7001953125 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-05-13 00:00:00 5aeb8a4d-3f97-4e9a-ba8c-7d09df717167 0P0001IHG4.T 13620.8095703125 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-05-14 00:00:00 342318a9-b838-461e-8205-ead0890997ac 0P0001IHG4.T 13620.8095703125 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-05-15 00:00:00 609f8436-9575-4c38-bf61-ad27583a5f6c 0P0001IHG4.T 13620.8095703125 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-05-16 00:00:00 6ce85e85-92f7-41b7-b478-624f7515187e 0P0001IHG4.T 13637.51953125 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-05-17 00:00:00 b4a10845-9606-4666-96dd-4acefe586bfb 0P0001IHG4.T 13659.759765625 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-05-18 00:00:00 cfac9172-e7f0-41c6-8662-7100be30859f 0P0001IHG4.T 13803.1103515625 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-05-19 00:00:00 4f9d4ed8-26ec-46d0-9f53-20979903e30e 0P0001IHG4.T 13597.23046875 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-05-20 00:00:00 7b1a378d-1fe8-4125-8a77-f21db3c20489 0P0001IHG4.T 13729.919921875 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-05-21 00:00:00 7181dfa0-4c02-4491-ac7a-39779c58f187 0P0001IHG4.T 13729.919921875 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-05-22 00:00:00 59b411f9-2878-465d-a1fb-664b7c635178 0P0001IHG4.T 13729.919921875 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-05-23 00:00:00 b1b4eb62-ecd9-46c1-b8f6-03ffe8b4835e 0P0001IHG4.T 13859.26953125 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-05-24 00:00:00 05b01f0f-6621-469d-bc23-5a1e6de9a99a 0P0001IHG4.T 13748.990234375 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-05-25 00:00:00 39d77ab2-431c-4ffa-b906-30d0f797431d 0P0001IHG4.T 13750.4501953125 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-05-26 00:00:00 0e91e486-3fc7-40d9-af62-cfbdefc36e2a 0P0001IHG4.T 13750.4501953125 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-05-27 00:00:00 2f3f1666-7157-4a7e-8ff7-485f6c1e5b4e 0P0001IHG4.T 13815.1904296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-05-28 00:00:00 1cfb6121-161a-46b6-abaa-8ea49f2b5307 0P0001IHG4.T 13815.1904296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-05-29 00:00:00 907d3984-5a3d-4f3a-8d55-39c18fd922a8 0P0001IHG4.T 13815.1904296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-05-30 00:00:00 59a9ecd0-8531-441b-a690-01311f2b0180 0P0001IHG4.T 14079.6796875 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-05-31 00:00:00 e3533900-ce93-4b88-b079-8992359d38ae 0P0001IHG4.T 14023.580078125 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-06-01 00:00:00 3acc951a-bfe0-4ba0-b25d-b57415ae166b 0P0001IHG4.T 14194.5703125 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-06-02 00:00:00 57c90354-efa9-405e-8b9c-0b08a448c5ae 0P0001IHG4.T 14107.58984375 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-06-03 00:00:00 951574b4-5abe-45da-8f8f-e9333593d7b7 0P0001IHG4.T 14164.8603515625 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-06-04 00:00:00 52528903-1890-48c3-89db-572625c6fcbc 0P0001IHG4.T 14164.8603515625 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-06-05 00:00:00 96c745e4-2532-43ed-a9a2-04b6b49e16e3 0P0001IHG4.T 14164.8603515625 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-06-06 00:00:00 94af0f5f-93e5-42f7-8fc6-94fcefefaa1a 0P0001IHG4.T 14164.8603515625 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-06-07 00:00:00 182ed120-e218-438d-bf5b-de2ad74fd619 0P0001IHG4.T 14260.5595703125 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-06-08 00:00:00 045c8df7-770b-4557-886c-8841d1d0acf8 0P0001IHG4.T 14425.3896484375 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-06-09 00:00:00 d371b645-4cc5-4cbe-9089-68622deef0be 0P0001IHG4.T 14425.330078125 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-06-10 00:00:00 e2677867-685c-423f-90a3-15fd24d8225d 0P0001IHG4.T 14230.599609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-06-11 00:00:00 fe4ccc4a-c1c6-43b5-86d7-24476a46d075 0P0001IHG4.T 14230.599609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-06-12 00:00:00 5300677d-1067-45b7-ab8a-23e297effebf 0P0001IHG4.T 14230.599609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-06-13 00:00:00 dbf16eec-4ef5-408e-8751-41d7c49bc334 0P0001IHG4.T 13890.3203125 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-06-14 00:00:00 d877413f-b846-4f59-9751-c64f9a2c9903 0P0001IHG4.T 13711.2802734375 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-06-15 00:00:00 40447eb5-8b94-4697-89a1-e85a67f80459 0P0001IHG4.T 13545.1796875 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-06-16 00:00:00 2e4bb3c9-efaa-45e4-acd2-4651ff6c4bfb 0P0001IHG4.T 13637.6904296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-06-17 00:00:00 374af215-cca3-4e18-a983-4fdb08ccecf7 0P0001IHG4.T 13392.1103515625 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-06-18 00:00:00 348c3e93-b877-4fa1-9ec3-e3e6d1c03f07 0P0001IHG4.T 13392.1103515625 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-06-19 00:00:00 7940c356-0cd5-437b-90a0-57ec7e4938c4 0P0001IHG4.T 13392.1103515625 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-06-20 00:00:00 69ae5051-10f9-4398-af44-ac3aeab3f4a6 0P0001IHG4.T 13282.7802734375 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-06-21 00:00:00 e87d4b42-6374-4e40-b14a-42c00481cf9a 0P0001IHG4.T 13554.1103515625 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-06-22 00:00:00 30e2ffea-b942-4c77-bd48-80c9cad09441 0P0001IHG4.T 13525.9599609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-06-23 00:00:00 23047416-9478-4019-839a-7b7a82f23b32 0P0001IHG4.T 13504.3701171875 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-06-24 00:00:00 639559ac-6e18-4e53-ac58-ce49be566400 0P0001IHG4.T 13609.6103515625 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-06-25 00:00:00 493a4504-7110-4008-98e0-f9144ecffdee 0P0001IHG4.T 13609.6103515625 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-06-26 00:00:00 6fd1740a-08f9-4294-8387-28a078fb758f 0P0001IHG4.T 13609.6103515625 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-06-27 00:00:00 7d261345-78ce-4e35-ba7d-5f1801bff55f 0P0001IHG4.T 13775.83984375 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-06-28 00:00:00 cdc73c8b-a08a-4c00-8d5b-8885301928ea 0P0001IHG4.T 13915.8203125 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-06-29 00:00:00 940f1b3b-6d8b-4191-bb46-f3e6f0b599fa 0P0001IHG4.T 13819.400390625 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-06-30 00:00:00 412c31d5-c310-4ff8-83fb-ee82029cd769 0P0001IHG4.T 13643.5703125 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-07-01 00:00:00 495309d4-1a54-4a75-9a24-1f6bf3948fd8 0P0001IHG4.T 13449.8095703125 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-07-02 00:00:00 c3536ff5-1437-45f4-aeeb-a85137fb2051 0P0001IHG4.T 13449.8095703125 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-07-03 00:00:00 67f4c967-5a88-4f5e-90a0-93423ff23fd5 0P0001IHG4.T 13449.8095703125 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-07-04 00:00:00 5b2cbae4-d2e0-462c-9da9-c5d35a3d6419 0P0001IHG4.T 13637.9296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-07-05 00:00:00 5dd7cb90-6ee8-4e60-b9e1-42a769a3bfbb 0P0001IHG4.T 13719.240234375 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-07-06 00:00:00 17e7c1ca-936e-4d19-b9f4-4865bb6c60a4 0P0001IHG4.T 13544.0400390625 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-07-07 00:00:00 16fe70d4-ccbf-4f36-9bc6-1609ccafb8a9 0P0001IHG4.T 13756.7802734375 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-07-08 00:00:00 d4f134f1-fcc5-4726-be5e-b6e1bd70584a 0P0001IHG4.T 13788.0498046875 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-07-09 00:00:00 c944c056-4421-461a-94e5-afde581b031e 0P0001IHG4.T 13788.0498046875 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-07-10 00:00:00 449635a5-1cbb-43a4-a40d-93fa969cb93b 0P0001IHG4.T 13788.0498046875 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-07-11 00:00:00 f1d2933d-eb9d-48fd-9c83-177a87d8e5ff 0P0001IHG4.T 13983.990234375 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-07-12 00:00:00 34119d13-62ce-4d7c-b296-37f917885b27 0P0001IHG4.T 13760.6796875 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-07-13 00:00:00 30b15e28-94f9-43bc-92d8-837844bc9054 0P0001IHG4.T 13801.0703125 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-07-14 00:00:00 011382a1-f786-46a1-8e74-eeaad666c312 0P0001IHG4.T 13830.2001953125 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-07-15 00:00:00 a6fde67c-d5cb-4604-b024-612d2bc107c5 0P0001IHG4.T 13837.2998046875 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-07-16 00:00:00 ea46a8cf-6593-497d-abd8-efc1e4857509 0P0001IHG4.T 13837.2998046875 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-07-17 00:00:00 f6c1c73b-f24c-48ec-a9c3-cfab673c6bd0 0P0001IHG4.T 13837.2998046875 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-07-18 00:00:00 52ef44d0-e3ea-4ff9-b048-2bf13741aa10 0P0001IHG4.T 13837.2998046875 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-07-19 00:00:00 d487c441-3bb8-4171-8658-04256f3882ce 0P0001IHG4.T 13917.6298828125 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-07-20 00:00:00 c954db73-71bb-4ef5-af90-55d7bfada11e 0P0001IHG4.T 14247.2900390625 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-07-21 00:00:00 c742de40-3b79-4d69-9c5c-1b5061d9b449 0P0001IHG4.T 14268.490234375 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-07-22 00:00:00 25e11757-9c4a-4188-86c8-02700ddef5e9 0P0001IHG4.T 14307.9599609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-07-23 00:00:00 31dea593-1a0e-44d0-a41e-14f2a20a6b97 0P0001IHG4.T 14307.9599609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-07-24 00:00:00 564dc55d-49d8-4631-bf02-905ecf75f920 0P0001IHG4.T 14307.9599609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-07-25 00:00:00 89367dd2-1b5d-4c5c-bfbe-eb0b12777626 0P0001IHG4.T 14203.0703125 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-07-26 00:00:00 9e0b1768-9674-4831-912b-b3470c0f7d53 0P0001IHG4.T 14191.8896484375 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-07-27 00:00:00 c5414544-01c7-4ddc-88bc-709a11b2515a 0P0001IHG4.T 14221.849609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-07-28 00:00:00 f4a7204f-b367-4102-8e76-ac63a915d0a1 0P0001IHG4.T 14241.3701171875 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-07-29 00:00:00 a4aacd6d-ef38-4d95-97b5-0010a6bf5e03 0P0001IHG4.T 14187.419921875 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-07-30 00:00:00 14e2bbb1-8a92-4697-b27a-fa1c429f2e4d 0P0001IHG4.T 14187.419921875 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-07-31 00:00:00 f3e64d12-6145-401c-86a8-18755c079479 0P0001IHG4.T 14187.419921875 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-08-01 00:00:00 34c9bbda-49b9-48d2-88a5-229856f7cac0 0P0001IHG4.T 14187.419921875 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-08-02 00:00:00 0253cf4e-c8bd-449a-ba88-efe94140ef82 0P0001IHG4.T 14069.599609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-08-03 00:00:00 c0ed794f-54a7-4ae2-b4eb-c3a054325d62 0P0001IHG4.T 14124.4599609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-08-04 00:00:00 73381b64-5306-4b01-b07b-4a9abe761b3a 0P0001IHG4.T 14122.0400390625 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-08-05 00:00:00 3b1cfc85-2832-4df6-8ee7-bfa01b126748 0P0001IHG4.T 14242.41015625 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-08-06 00:00:00 5df5a495-0650-4d13-acd8-ef52195750b3 0P0001IHG4.T 14242.41015625 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-08-07 00:00:00 c61877e7-9df4-4085-8989-90361955abca 0P0001IHG4.T 14242.41015625 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-08-08 00:00:00 ea075280-cbdc-4fd1-a5e9-7be96b17da40 0P0001IHG4.T 14274.4599609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-08-09 00:00:00 7c7a7d13-c28a-4d8b-b324-8a372328af1c 0P0001IHG4.T 14162.2802734375 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-08-10 00:00:00 1a22278c-e670-4523-80b0-4fbbad6a167b 0P0001IHG4.T 14129.6201171875 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-08-11 00:00:00 39a2dc8a-e700-4da3-b90c-86e6b4449d63 0P0001IHG4.T 14129.6201171875 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-08-12 00:00:00 e7d365eb-25a5-4a0e-8c4c-914782d062c0 0P0001IHG4.T 14436.2197265625 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-08-13 00:00:00 dd05c55e-2eb0-4da0-9d66-cda07e50d0c6 0P0001IHG4.T 14436.2197265625 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-08-14 00:00:00 75c183c5-d9f0-4f91-9ccf-ee1dcc76ebbc 0P0001IHG4.T 14436.2197265625 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-08-15 00:00:00 f157bf22-1cb3-4510-abbb-31a01241e938 0P0001IHG4.T 14545.6201171875 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-08-16 00:00:00 cd734606-97be-4b2e-8027-64cbf95db3e5 0P0001IHG4.T 14521.5 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-08-17 00:00:00 c5f20b9a-0792-4975-9733-19241f181e55 0P0001IHG4.T 14711.0595703125 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-08-18 00:00:00 f938ab69-c5fc-45c0-805f-ae150e025fd6 0P0001IHG4.T 14579.3896484375 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-08-19 00:00:00 8870aeb6-5a84-4b90-9473-acc8263a05f7 0P0001IHG4.T 14602.3603515625 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-08-20 00:00:00 c8a9273e-850f-42cf-96ef-9b399caed8ea 0P0001IHG4.T 14602.3603515625 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-08-21 00:00:00 bf6c19ec-ffe0-49b2-981f-3b2adeac5502 0P0001IHG4.T 14602.3603515625 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-08-22 00:00:00 28c1cddf-431d-4835-8521-86325e92b4d3 0P0001IHG4.T 14590.2802734375 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-08-23 00:00:00 8d69de7e-87e5-44d4-a175-a89d140872fd 0P0001IHG4.T 14413.01953125 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-08-24 00:00:00 90ca858e-58b8-4ffb-a2b0-fe832979eaa4 0P0001IHG4.T 14368.240234375 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-08-25 00:00:00 4e157a35-e777-4058-823b-5b06636374ba 0P0001IHG4.T 14439.3603515625 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-08-26 00:00:00 4450df5f-5b6b-49d5-9b2a-2f8037436a12 0P0001IHG4.T 14471.1298828125 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-08-27 00:00:00 55b82312-5eb8-4ec5-84dc-d7c942307dce 0P0001IHG4.T 14471.1298828125 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-08-28 00:00:00 0e469214-6889-424f-aacd-d952ff355be3 0P0001IHG4.T 14471.1298828125 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-08-29 00:00:00 b2fda5e8-9dec-460b-a178-0eb0f5f57c17 0P0001IHG4.T 14196.66015625 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-08-30 00:00:00 3fa3150d-fa3a-45e0-b3fc-c420abe14099 0P0001IHG4.T 14381.6796875 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-08-31 00:00:00 600a1bfd-0e74-4518-8a53-779e4b0f6a76 0P0001IHG4.T 14339.7900390625 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-09-01 00:00:00 c7f5c757-42b3-407d-9f61-ec467731b14b 0P0001IHG4.T 14127.7099609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-09-02 00:00:00 35485af4-105d-46d8-9373-714829374256 0P0001IHG4.T 14095.41015625 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-09-03 00:00:00 cbe6a08a-e3cf-4217-8d8b-f5c13c4b30a1 0P0001IHG4.T 14095.41015625 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-09-04 00:00:00 a7def719-4ef0-4fd6-a925-3ec421bf753a 0P0001IHG4.T 14095.41015625 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-09-05 00:00:00 8eff9300-adec-444a-a7e0-503aff482252 0P0001IHG4.T 14091.580078125 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-09-06 00:00:00 d272d66e-8628-49b2-a79d-00a2d58ad1cd 0P0001IHG4.T 14074.599609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-09-07 00:00:00 fbce95c0-bb0b-4c38-8439-f6f457f0afbe 0P0001IHG4.T 13994.6103515625 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-09-08 00:00:00 b671bb64-0774-488b-b22e-31705539661f 0P0001IHG4.T 14304.2900390625 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-09-09 00:00:00 491d2ac5-c6d2-4cf1-8ce5-046afe243bbb 0P0001IHG4.T 14354.240234375 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-09-10 00:00:00 f1f6c280-6660-4b5e-8417-2036f5181bc6 0P0001IHG4.T 14354.240234375 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-09-11 00:00:00 41fa8708-beb9-43e1-a48d-31164a1e0f1a 0P0001IHG4.T 14354.240234375 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-09-12 00:00:00 a96c38ba-9467-42af-91e9-ba780ad8b637 0P0001IHG4.T 14462.9697265625 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-09-13 00:00:00 4129fde0-2492-45b4-8a19-f2609209b624 0P0001IHG4.T 14504.9296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-09-14 00:00:00 64d26aa3-bac1-4242-9a24-246c2aaa7566 0P0001IHG4.T 14202.4404296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-09-15 00:00:00 08f8a295-e594-488c-9cd7-e60f1d50eb38 0P0001IHG4.T 14227.009765625 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-09-16 00:00:00 6fe87abe-fb47-4477-aead-cebfe91b8c91 0P0001IHG4.T 14135.6201171875 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-09-17 00:00:00 461a0dd5-6227-47da-a36b-ae353ced3b73 0P0001IHG4.T 14135.6201171875 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-09-18 00:00:00 076cf77b-d40f-4f91-bacb-5171a47a5a8c 0P0001IHG4.T 14135.6201171875 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-09-19 00:00:00 ad3b21d8-9b8d-4928-8afb-5d3f42dc3c6a 0P0001IHG4.T 14135.6201171875 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-09-20 00:00:00 6eb4342a-60b9-49d1-8a12-27c30641a023 0P0001IHG4.T 14187.76953125 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-09-21 00:00:00 e443d063-76b9-4696-8989-c167605492ef 0P0001IHG4.T 13985.3798828125 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-09-22 00:00:00 9115349d-5d13-4be4-b485-412d68fc2245 0P0001IHG4.T 13952.1103515625 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-09-23 00:00:00 cc8ce062-9e2f-4cca-888f-c91304e1a5c4 0P0001IHG4.T 13952.1103515625 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-09-24 00:00:00 476c3737-d552-46cb-a482-22651c1c1776 0P0001IHG4.T 13952.1103515625 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-09-25 00:00:00 d8dfd1fe-6596-4077-b512-4dada2411bbc 0P0001IHG4.T 13952.1103515625 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-09-26 00:00:00 1bd5b222-9b8f-4fc8-b76d-7f51b9055e36 0P0001IHG4.T 13553.83984375 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-09-27 00:00:00 0ba0ab4e-9421-4c8a-8e83-63f0d1a75320 0P0001IHG4.T 13616.5498046875 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-09-28 00:00:00 c3240bcf-5a2a-416c-8120-e770642af154 0P0001IHG4.T 13467.7197265625 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-09-29 00:00:00 7dd32b47-9b3f-4228-83bb-5eb8fde65ef4 0P0001IHG4.T 13704.4501953125 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-09-30 00:00:00 59e985de-5ee6-4ae1-89f6-451cf9d37da5 0P0001IHG4.T 13449.98046875 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-10-01 00:00:00 2ebbe6c8-11f0-458f-8854-490394e97a2f 0P0001IHG4.T 13449.98046875 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-10-02 00:00:00 33f25001-a8dd-4d62-aa4d-b4ed7ce9cb7d 0P0001IHG4.T 13449.98046875 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-10-03 00:00:00 49a1d3cf-2ee4-4609-bfde-345d9d88af0f 0P0001IHG4.T 13565.0595703125 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-10-04 00:00:00 b7b00f83-ece1-4803-8d28-6cb2b93cd05a 0P0001IHG4.T 13999.9599609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-10-05 00:00:00 bf96cbcc-5df9-4a67-8066-88144a5fcc85 0P0001IHG4.T 14052.9599609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-10-06 00:00:00 f4c814db-cdb5-4226-8981-c544889ab833 0P0001IHG4.T 14121.6396484375 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-10-07 00:00:00 99529dae-69bb-4abf-9288-198063e54b3e 0P0001IHG4.T 13999.9501953125 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-10-08 00:00:00 13cd0fa5-7024-4119-8667-46cd96e387c2 0P0001IHG4.T 13999.9501953125 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-10-09 00:00:00 5ef018f6-a83a-47b5-bc25-79bdab18eb67 0P0001IHG4.T 13999.9501953125 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-10-10 00:00:00 7c4b3c8a-0cc9-421d-ad8e-cbac7c315a01 0P0001IHG4.T 13999.9501953125 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-10-11 00:00:00 376e3320-8532-4ff3-b4e4-faa355fa77c9 0P0001IHG4.T 13720.2099609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-10-12 00:00:00 425b1079-54c9-4053-b806-a3e0d2996ebf 0P0001IHG4.T 13712.23046875 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-10-13 00:00:00 91062f5f-aca2-44cd-a884-7cef7459bb0f 0P0001IHG4.T 13613.740234375 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-10-14 00:00:00 f0ef1c1d-4f19-4775-ac03-8d9d94e94fa9 0P0001IHG4.T 13948.8896484375 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-10-15 00:00:00 28e15b9b-8b08-42c6-9e35-d1ab6824900d 0P0001IHG4.T 13948.8896484375 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-10-16 00:00:00 437832db-6b24-4345-b5e2-e5b929cd5c1f 0P0001IHG4.T 13948.8896484375 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-10-17 00:00:00 773412fd-5c11-4bd5-9303-f00b01a611e8 0P0001IHG4.T 13803.669921875 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-10-18 00:00:00 dc673024-e611-4b81-a24e-7c5ea424123a 0P0001IHG4.T 13966.26953125 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-10-19 00:00:00 bcbbf7d5-32e6-4a20-a3ad-6a806d94fd34 0P0001IHG4.T 13989.240234375 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-10-20 00:00:00 1e15d418-993e-4240-afcc-f49c24fa1bf3 0P0001IHG4.T 13914.1298828125 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-10-21 00:00:00 810d8586-dc74-4446-b0ce-98227c386e03 0P0001IHG4.T 13821.2900390625 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-10-22 00:00:00 86d2ea2f-0d1d-4e4a-9b3e-412acfcad398 0P0001IHG4.T 13821.2900390625 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-10-23 00:00:00 e9422f43-b202-48e3-93ca-558465398bce 0P0001IHG4.T 13821.2900390625 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-10-24 00:00:00 5381c2d8-eb22-4bc9-9925-fe1ad132588d 0P0001IHG4.T 13872.7197265625 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-10-25 00:00:00 716cde5b-ddf1-4c84-b513-260b96ea5805 0P0001IHG4.T 14032.01953125 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-10-26 00:00:00 f97abc30-075d-4cf3-a069-8483e503a184 0P0001IHG4.T 14122.8095703125 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-10-27 00:00:00 ad36b23a-8d02-486e-b18a-64b200bde14c 0P0001IHG4.T 14034.8798828125 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-10-28 00:00:00 9ff02825-571e-4ad2-aff3-14245acafa48 0P0001IHG4.T 13984.2001953125 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-10-29 00:00:00 12a76e1c-62f7-43bf-9131-13b07c46e181 0P0001IHG4.T 13984.2001953125 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-10-30 00:00:00 d7e34ce5-0c43-4857-8906-dd538bac9556 0P0001IHG4.T 13984.2001953125 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-10-31 00:00:00 81ccbe02-d74b-47d6-b283-c04403e1aa8e 0P0001IHG4.T 14217.83984375 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-11-01 00:00:00 bb20f675-500f-432f-b479-4d215bcbd33a 0P0001IHG4.T 14297.4501953125 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-11-02 00:00:00 fdccc457-ed85-415a-9c42-051c9564eb79 0P0001IHG4.T 14312 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-11-03 00:00:00 1681bba6-f02b-4861-88f6-6e2e1bdb4bfc 0P0001IHG4.T 14312 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-11-04 00:00:00 09af6f4b-a7b4-4877-9306-05a7d891a1e8 0P0001IHG4.T 14117.740234375 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-11-05 00:00:00 0e826a77-0c14-4945-9a01-2178cf09e18e 0P0001IHG4.T 14117.740234375 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-11-06 00:00:00 c057192d-fbd7-4b3e-9f38-a0dc41837d60 0P0001IHG4.T 14117.740234375 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-11-07 00:00:00 b9cb02e2-1af9-4582-aa3e-61af00c49423 0P0001IHG4.T 14270.1298828125 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-11-08 00:00:00 e569bbc4-77f3-4919-9805-228ba4a68802 0P0001IHG4.T 14454.2998046875 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-11-09 00:00:00 3688806e-cb86-4cfb-ac5c-1b941f9691f8 0P0001IHG4.T 14388.419921875 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-11-10 00:00:00 f7518da1-00e0-4343-9091-082049377638 0P0001IHG4.T 14284.0400390625 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-11-11 00:00:00 c062bd62-2161-48f7-8556-cc950fc5e4ff 0P0001IHG4.T 14635.1904296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-11-12 00:00:00 8d0675c6-5130-4b8c-a7e2-932da8c56468 0P0001IHG4.T 14635.1904296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-11-13 00:00:00 6c7891da-a314-4be6-9857-d51fd61dfcd9 0P0001IHG4.T 14635.1904296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-11-14 00:00:00 391c2118-10e3-418c-aa93-93dab638e130 0P0001IHG4.T 14479.0498046875 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-11-15 00:00:00 be8b56ff-031e-4760-a457-c8763ee22ab4 0P0001IHG4.T 14532.01953125 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-11-16 00:00:00 94d2dc59-2c28-499e-b7a4-2692f2573239 0P0001IHG4.T 14516.7900390625 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-11-17 00:00:00 466f18f8-61d0-4dc1-88ad-ea363e61763e 0P0001IHG4.T 14512.3603515625 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-11-18 00:00:00 5b70eb0e-f9e7-4d82-9985-0f92eb33e5dc 0P0001IHG4.T 14512.58984375 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-11-19 00:00:00 fa75f5f3-a521-4930-affd-d2aeb9479907 0P0001IHG4.T 14512.58984375 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-11-20 00:00:00 fd797051-05d9-49bb-9199-a782d356162d 0P0001IHG4.T 14512.58984375 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-11-21 00:00:00 e07345c4-385e-4461-98c8-a04e5ef338dd 0P0001IHG4.T 14547.4501953125 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-11-22 00:00:00 e9b54f9d-3316-45a5-972b-c22631f37136 0P0001IHG4.T 14706.16015625 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-11-23 00:00:00 815a4661-58eb-4dd7-8aa7-8a6030540af2 0P0001IHG4.T 14706.16015625 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-11-24 00:00:00 3ad8123d-09f1-426f-95ca-d6b94ad77981 0P0001IHG4.T 14883.919921875 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-11-25 00:00:00 8a8b5b56-fef7-4467-a969-092edce25818 0P0001IHG4.T 14863.169921875 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-11-26 00:00:00 95e2d40c-2845-48c6-8b16-55e8367527f6 0P0001IHG4.T 14863.169921875 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-11-27 00:00:00 9ff4504c-13dc-4973-8730-d63107662c14 0P0001IHG4.T 14863.169921875 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-11-28 00:00:00 3893387f-d412-4fa6-9289-441dc955e694 0P0001IHG4.T 14765.23046875 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-11-29 00:00:00 2dacb15f-4efc-414b-aac1-cb9c6f92b5e2 0P0001IHG4.T 14681.41015625 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-11-30 00:00:00 b9ce2820-6b44-4e11-a336-31b5d255636c 0P0001IHG4.T 14637.259765625 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-12-01 00:00:00 7020eac0-896f-4fd4-a855-31e8f825ec78 0P0001IHG4.T 14657.58984375 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-12-02 00:00:00 70adeb91-f5f1-42f2-86ef-3f5aa6040ea6 0P0001IHG4.T 14418.8203125 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-12-03 00:00:00 eb6dccc0-ac5d-4cb0-9f4f-1181b6591384 0P0001IHG4.T 14418.8203125 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-12-04 00:00:00 9846a316-1699-4b2b-a5bc-3e413819413e 0P0001IHG4.T 14418.8203125 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-12-05 00:00:00 af6ba1bc-a037-4ffb-83e0-d131e47328c2 0P0001IHG4.T 14378.9404296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-12-06 00:00:00 7e0f9d1b-4e54-4565-b989-06090d27c693 0P0001IHG4.T 14399.5 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-12-07 00:00:00 339de110-a00c-4d6b-a8a5-5245a14e6fa5 0P0001IHG4.T 14367.66015625 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-12-08 00:00:00 d7f07b9c-ec72-4c82-8893-565fc0a1f780 0P0001IHG4.T 14311.16015625 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-12-09 00:00:00 4c757c04-f0ea-4850-9fb0-a94f42022018 0P0001IHG4.T 14311.16015625 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-12-10 00:00:00 b7bb6e16-9953-42a7-8212-d140bf028451 0P0001IHG4.T 14311.16015625 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-12-11 00:00:00 8a1979dd-8059-4bae-9f70-99c9ab31c119 0P0001IHG4.T 14311.16015625 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-12-12 00:00:00 55275b99-50c4-4288-8970-bad898fd2175 0P0001IHG4.T 14430.509765625 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-12-13 00:00:00 85636eb3-4da7-4364-af7f-c789e0d1a1c9 0P0001IHG4.T 14493.0498046875 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-12-14 00:00:00 011d3b7e-5d4d-4185-9557-66d1b8be212a 0P0001IHG4.T 14587.1396484375 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-12-15 00:00:00 80accc0c-d258-4068-9a49-97d8fbd43612 0P0001IHG4.T 14550.5498046875 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-12-16 00:00:00 a22d4d3f-9f8e-4ac5-9eba-1dbf47aaf18f 0P0001IHG4.T 14364.2099609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-12-17 00:00:00 f2d7051e-97d1-4c93-8f8f-9c08e0639443 0P0001IHG4.T 14364.2099609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-12-18 00:00:00 69cba436-51ed-484d-85a5-593dc54a956e 0P0001IHG4.T 14364.2099609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-12-19 00:00:00 678333d8-472e-468c-ac8b-ba19d53f3c01 0P0001IHG4.T 14240.7099609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-12-20 00:00:00 2b6920d5-f662-4b8c-9b9c-24c1d2f93b83 0P0001IHG4.T 14008.3798828125 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-12-21 00:00:00 c39d2cf6-688c-4fb7-8120-443795d158d7 0P0001IHG4.T 13924.6103515625 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-12-22 00:00:00 bb03f6ff-5844-489b-8c01-1fe935d38eac 0P0001IHG4.T 14029.009765625 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-12-23 00:00:00 84a572ed-070a-4f12-9b36-4867d244e856 0P0001IHG4.T 13944.3896484375 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-12-24 00:00:00 f56d39ec-e689-4202-a253-7ccd3db9887a 0P0001IHG4.T 13944.3896484375 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-12-25 00:00:00 1d75b6a2-7154-4aa6-a2bc-63abd4f079a4 0P0001IHG4.T 13944.3896484375 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-12-26 00:00:00 ee4719f1-7c7d-40eb-84f7-d2762031e167 0P0001IHG4.T 13944.3896484375 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-12-27 00:00:00 d5cf8638-799c-4b61-a47f-49ff5768c034 0P0001IHG4.T 14009.5 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-12-28 00:00:00 effc302b-1daa-4f7d-bdc8-c1fbefceff0e 0P0001IHG4.T 14002.330078125 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-12-29 00:00:00 c8e3eb14-5291-45c4-9d79-dbda9ecbcc6f 0P0001IHG4.T 13913.7197265625 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-12-30 00:00:00 cb04b55b-920a-442a-aa08-ce76d82721f4 0P0001IHG4.T 13881.16015625 YAHOO CLOSE -2026-01-28 13:51:55.12 2022-12-31 00:00:00 c0469133-a8bf-404a-a2b5-619a916e7480 0P0001IHG4.T 13881.16015625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-01-01 00:00:00 b043e5cc-8dd0-4249-a2eb-ae7fc7fdf88f 0P0001IHG4.T 13881.16015625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-01-02 00:00:00 2522031a-b969-4e5e-a19c-bc4db2264e19 0P0001IHG4.T 13881.16015625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-01-03 00:00:00 4bae9f32-2f22-4086-ba13-66362a4c3cc2 0P0001IHG4.T 13881.16015625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-01-04 00:00:00 d68b5cd2-1233-4d36-8c32-7623fc0196e9 0P0001IHG4.T 13722.98046875 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-01-05 00:00:00 a93ea286-930f-487f-9042-bbff602915ba 0P0001IHG4.T 13739.25 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-01-06 00:00:00 9603eb34-a71d-4454-b630-56910d31171a 0P0001IHG4.T 13797.169921875 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-01-07 00:00:00 aa0ec062-5e0f-4836-b780-df82cda7b578 0P0001IHG4.T 13797.169921875 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-01-08 00:00:00 86f32981-3c65-45c6-b39f-0ba4f6f953a7 0P0001IHG4.T 13797.169921875 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-01-09 00:00:00 21878190-7eef-400b-9c93-c844b3673594 0P0001IHG4.T 13797.169921875 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-01-10 00:00:00 b1b72aba-2526-4501-9865-30781e05dffa 0P0001IHG4.T 13847.580078125 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-01-11 00:00:00 4514ceb5-196b-4ab5-9451-41c7ccccc20f 0P0001IHG4.T 14004.7001953125 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-01-12 00:00:00 b75dbb11-d735-489e-9331-e797607c7f0f 0P0001IHG4.T 14068.599609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-01-13 00:00:00 a51b15f7-a04b-4ad7-9238-3f8f165160f2 0P0001IHG4.T 14068.599609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-01-14 00:00:00 a9e27a0d-a53d-41c6-883f-3eb6464e33f9 0P0001IHG4.T 14068.599609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-01-15 00:00:00 e144aa1e-2190-4f0f-bf28-6c0dcf1f7b8b 0P0001IHG4.T 14068.599609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-01-16 00:00:00 717cfe3e-bc67-4973-bd44-ec689f1aa30e 0P0001IHG4.T 13891.349609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-01-17 00:00:00 d3483b66-af50-47a0-8818-43c37acff3cc 0P0001IHG4.T 14023.3603515625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-01-18 00:00:00 ee1c6d60-f3d6-4701-b833-5f4b9b47ebc4 0P0001IHG4.T 14276.0595703125 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-01-19 00:00:00 791c09c6-0f23-4e15-baac-0a589a47a10e 0P0001IHG4.T 14106.599609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-01-20 00:00:00 0d16562d-9bae-4c5e-abed-1cce238b1ee3 0P0001IHG4.T 14187.4697265625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-01-21 00:00:00 cb472f4c-1c83-4fd4-b39b-eec29efcf6c1 0P0001IHG4.T 14187.4697265625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-01-22 00:00:00 989f43d0-af59-4bff-8aa6-be3524e58735 0P0001IHG4.T 14187.4697265625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-01-23 00:00:00 862ee706-9666-479e-b6ff-3afb667e2fd3 0P0001IHG4.T 14322.7099609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-01-24 00:00:00 a7ca4194-4e63-417c-97ce-c9c1db329a05 0P0001IHG4.T 14544.3701171875 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-01-25 00:00:00 a3cb858b-c5b5-4bb1-9a07-8555bd268168 0P0001IHG4.T 14601.169921875 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-01-26 00:00:00 4cd12c94-c27a-4055-85a7-41b7ca450e5f 0P0001IHG4.T 14580.740234375 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-01-27 00:00:00 bf00e8b5-0164-4d39-b4d6-56e7a631ebbd 0P0001IHG4.T 14621.9697265625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-01-28 00:00:00 76fad7cb-1fb3-4a24-be04-15b97f9032fa 0P0001IHG4.T 14621.9697265625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-01-29 00:00:00 a4311c4d-aa4b-4555-80ba-ba8c363005dd 0P0001IHG4.T 14621.9697265625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-01-30 00:00:00 1ba9799e-2d10-40ad-9db8-666c6af704f3 0P0001IHG4.T 14615.580078125 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-01-31 00:00:00 672fbc3c-c212-4be7-979c-f6cfde54c517 0P0001IHG4.T 14531.740234375 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-02-01 00:00:00 0b3be020-8935-4942-8792-04652f6f8560 0P0001IHG4.T 14519.3203125 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-02-02 00:00:00 1debf8f7-207c-454e-a768-889584437ff6 0P0001IHG4.T 14481.6201171875 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-02-03 00:00:00 6bfc641b-ee9c-408d-a673-a4551b0e3752 0P0001IHG4.T 14542.9404296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-02-04 00:00:00 08fdaa76-8dd3-479e-a2b1-caa6007f40b4 0P0001IHG4.T 14542.9404296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-02-05 00:00:00 87bbb0da-7eb2-42a6-96e4-de925a7638da 0P0001IHG4.T 14542.9404296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-02-06 00:00:00 acccbcd9-4e58-4d7e-98cb-b361d1c90d33 0P0001IHG4.T 14612.01953125 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-02-07 00:00:00 30da629e-b9b3-4fb5-bb35-2f2d4543db93 0P0001IHG4.T 14641.080078125 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-02-08 00:00:00 7f4546f8-5147-4ecf-b16f-0de821e7787e 0P0001IHG4.T 14633.58984375 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-02-09 00:00:00 d4868627-ab57-4309-99e1-ee5f2e3ec520 0P0001IHG4.T 14636.2001953125 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-02-10 00:00:00 7b90de8c-3049-4d84-8876-b26ed7c5c43a 0P0001IHG4.T 14657.8095703125 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-02-11 00:00:00 cf34544a-2389-40cc-b07b-4ff6bcf38d47 0P0001IHG4.T 14657.8095703125 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-02-12 00:00:00 ae40b08a-0a3a-4213-b0a5-bccde8aaaa80 0P0001IHG4.T 14657.8095703125 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-02-13 00:00:00 aebcdd99-020d-4a9d-aca1-933bc716e6f4 0P0001IHG4.T 14583.8603515625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-02-14 00:00:00 8a9b651a-c9c9-4730-98dd-e3188d7f979f 0P0001IHG4.T 14688.400390625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-02-15 00:00:00 1081c81c-953f-4755-8c89-7264b7e77dae 0P0001IHG4.T 14643.3701171875 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-02-16 00:00:00 d5cf9870-4338-499e-b260-c5047d836deb 0P0001IHG4.T 14739.5302734375 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-02-17 00:00:00 a8642625-2ace-4867-be88-a47fd060a658 0P0001IHG4.T 14662.509765625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-02-18 00:00:00 cad246d0-7d38-43fd-bb3b-b3e60aca7be4 0P0001IHG4.T 14662.509765625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-02-19 00:00:00 889b03ee-2c27-4fdf-af75-d118a765b347 0P0001IHG4.T 14662.509765625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-02-20 00:00:00 e2d38829-920b-42a2-9f4a-3cbf8941df11 0P0001IHG4.T 14705.0302734375 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-02-21 00:00:00 26bd5776-dfd8-424a-96e1-e62667312d6f 0P0001IHG4.T 14675.8203125 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-02-22 00:00:00 8646815a-da1e-4fd5-8a09-9cf25b57c58e 0P0001IHG4.T 14508.23046875 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-02-23 00:00:00 ce3b9062-cba8-4941-9f38-9684621b34e5 0P0001IHG4.T 14508.23046875 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-02-24 00:00:00 030b2135-dbda-49c2-9c7a-4e68d1815d9c 0P0001IHG4.T 14602.58984375 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-02-25 00:00:00 5073b8a7-ef37-4f5b-9578-8cde96412936 0P0001IHG4.T 14602.58984375 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-02-26 00:00:00 8b609e95-7296-462d-8e07-715d52b08d05 0P0001IHG4.T 14602.58984375 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-02-27 00:00:00 3da44af5-704e-4820-b0e5-afe031227c1e 0P0001IHG4.T 14629.98046875 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-02-28 00:00:00 b8a2f870-204a-4890-a353-dae8a9b938c8 0P0001IHG4.T 14637.650390625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-03-01 00:00:00 b708c20d-c5fa-410c-8191-810c02ccaeac 0P0001IHG4.T 14665.8203125 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-03-02 00:00:00 079838af-0d27-436e-b8d1-be473105ba80 0P0001IHG4.T 14643.73046875 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-03-03 00:00:00 deb49f49-cd80-4756-b3e6-700f47f73f6b 0P0001IHG4.T 14838.759765625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-03-04 00:00:00 00b460d2-8f91-4caf-b46f-ec4090f3295c 0P0001IHG4.T 14838.759765625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-03-05 00:00:00 771195c6-c469-421e-8fad-8a242e8c5e90 0P0001IHG4.T 14838.759765625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-03-06 00:00:00 1c2c984a-e594-421c-adba-6b5920733440 0P0001IHG4.T 14979.58984375 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-03-07 00:00:00 738839ea-ee74-48ed-ba57-e5ea6d14da92 0P0001IHG4.T 15032.58984375 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-03-08 00:00:00 fd70a117-f536-415f-8f38-048eaa953384 0P0001IHG4.T 15068.1904296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-03-09 00:00:00 03155ea3-1e3c-4bbb-92eb-7c71f6589c13 0P0001IHG4.T 15208.6103515625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-03-10 00:00:00 9d0004cc-c797-4863-817e-a20c9e88c0a3 0P0001IHG4.T 15208.6103515625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-03-11 00:00:00 93c9fc93-1cf2-407c-81d4-f3b9fb7ec35d 0P0001IHG4.T 15208.6103515625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-03-12 00:00:00 5441569c-421a-404f-9665-55160a16b4f7 0P0001IHG4.T 15208.6103515625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-03-13 00:00:00 addfbe48-2b80-4dc3-ad00-abb0515416b0 0P0001IHG4.T 14691.3701171875 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-03-14 00:00:00 8d0d1bc4-2bc1-432c-9d14-b01b58ac7023 0P0001IHG4.T 14309.5 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-03-15 00:00:00 1721146b-f8b5-4047-a9a9-1ee206f44d83 0P0001IHG4.T 14376.9404296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-03-16 00:00:00 44b27992-27a1-4b5c-98f7-76dc2440eacf 0P0001IHG4.T 14215.3798828125 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-03-17 00:00:00 b0a5dbdd-4dfa-4ed1-8d12-64ed31a9f790 0P0001IHG4.T 14382.849609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-03-18 00:00:00 ee52b330-21db-4e86-a126-a608f84b2900 0P0001IHG4.T 14382.849609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-03-19 00:00:00 c0c1002f-372a-4650-bd42-6bd267fd9240 0P0001IHG4.T 14382.849609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-03-20 00:00:00 b13f3a56-a195-4aad-9f24-f26ceb8ead8c 0P0001IHG4.T 14175.580078125 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-03-21 00:00:00 b643f4a4-ab21-49a9-9e37-e4c1401fef93 0P0001IHG4.T 14175.580078125 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-03-22 00:00:00 ce093def-bb65-452f-a402-c9ada012d497 0P0001IHG4.T 14436.5595703125 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-03-23 00:00:00 c38eecb0-2af8-4217-88d6-fccc30c6fb91 0P0001IHG4.T 14375.5 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-03-24 00:00:00 493733ab-b4de-4e46-aa10-457bfa91b7e8 0P0001IHG4.T 14358.58984375 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-03-25 00:00:00 3d24e438-5f00-4542-b1a3-71c525dfdcdf 0P0001IHG4.T 14358.58984375 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-03-26 00:00:00 80781aca-3684-449f-80ff-32a3af1ed238 0P0001IHG4.T 14358.58984375 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-03-27 00:00:00 ada9372e-85e1-4c03-a0ad-39cb3f130473 0P0001IHG4.T 14400.48046875 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-03-28 00:00:00 3c4dbfcb-af65-43e4-959c-485318a6aef4 0P0001IHG4.T 14448.9404296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-03-29 00:00:00 86b6fd53-8052-44d6-b7b9-2ed9fc9a131f 0P0001IHG4.T 14644.3603515625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-03-30 00:00:00 bae325e5-a0d8-427d-8831-7f658e5404fc 0P0001IHG4.T 14734.08984375 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-03-31 00:00:00 72ebfba0-cddf-4bb8-a35e-919a08344da7 0P0001IHG4.T 14734.08984375 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-04-01 00:00:00 87cbd1d0-fa87-4969-b598-fd081015c73d 0P0001IHG4.T 14734.08984375 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-04-02 00:00:00 218ee7e4-1aa2-4607-bb4a-011f9620a445 0P0001IHG4.T 14734.08984375 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-04-03 00:00:00 a0af1e2a-96c3-4c15-92aa-d036afbc7d23 0P0001IHG4.T 14993.4599609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-04-04 00:00:00 ddbb40bd-2dfa-4cf7-a9ae-1e6fb42d77f2 0P0001IHG4.T 15036.73046875 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-04-05 00:00:00 d7e15da3-9a58-4daa-b7e6-4afcef671777 0P0001IHG4.T 14755.4599609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-04-06 00:00:00 03240de8-8bdd-4c71-b2d4-7015f1bc5a8b 0P0001IHG4.T 14588.8798828125 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-04-07 00:00:00 521cecb3-2bc2-411d-89ba-ba94b76a0a6d 0P0001IHG4.T 14588.8798828125 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-04-08 00:00:00 b7795397-6aaf-40a0-a664-463bb47230d4 0P0001IHG4.T 14588.8798828125 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-04-09 00:00:00 6f171c2b-0d32-4098-af72-965108f5b81e 0P0001IHG4.T 14588.8798828125 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-04-10 00:00:00 33252e87-2f0f-4b91-9a65-ed845e0a5a45 0P0001IHG4.T 14588.8798828125 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-04-11 00:00:00 eb3a1319-38cb-45ce-a4dd-e8c7bb269a81 0P0001IHG4.T 14810.509765625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-04-12 00:00:00 0091a454-25dc-40e9-a3ce-666d81ff8dfd 0P0001IHG4.T 14921.6298828125 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-04-13 00:00:00 38645266-d917-4434-99a1-f3320a63a38a 0P0001IHG4.T 14928.1103515625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-04-14 00:00:00 2358e355-ebc3-4451-a0a4-bc875a98b995 0P0001IHG4.T 15016.6298828125 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-04-15 00:00:00 d90fddef-16f0-460a-b016-33b9d0d8fc35 0P0001IHG4.T 15016.6298828125 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-04-16 00:00:00 28288575-406e-4109-9939-7db03c462f2d 0P0001IHG4.T 15016.6298828125 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-04-17 00:00:00 33800264-745a-4374-acc3-74da4378660f 0P0001IHG4.T 15086.740234375 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-04-18 00:00:00 d75cceb1-9329-469d-a533-cda026872101 0P0001IHG4.T 15189.83984375 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-04-19 00:00:00 1dc8e657-6d91-4f9f-9e36-a4b5541b57c4 0P0001IHG4.T 15191.51953125 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-04-20 00:00:00 37e13a8c-f17f-4e30-bf84-451dabb96f7d 0P0001IHG4.T 15177.9296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-04-21 00:00:00 cdd97556-f93e-4525-a79d-9e0469b9a6dc 0P0001IHG4.T 15131.8798828125 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-04-22 00:00:00 fa1d0206-599b-441c-91a5-7f8aac9b2e50 0P0001IHG4.T 15131.8798828125 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-04-23 00:00:00 2eead763-2516-414d-9150-406c26c0feb6 0P0001IHG4.T 15131.8798828125 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-04-24 00:00:00 7fd8f62a-570b-45e1-84f4-7e92df73c437 0P0001IHG4.T 15139.9296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-04-25 00:00:00 3d86f43f-6395-4849-ac68-ccda2973c34a 0P0001IHG4.T 15181.2001953125 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-04-26 00:00:00 0c1d0948-b609-43aa-a31b-d6ccf86258f7 0P0001IHG4.T 15050.669921875 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-04-27 00:00:00 084bda19-dab5-4151-974a-027fc8d51775 0P0001IHG4.T 15119.759765625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-04-28 00:00:00 ca24df17-bef9-4364-801c-51f389007c69 0P0001IHG4.T 15293.349609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-04-29 00:00:00 6ee117f7-d4c9-45fd-9393-404c49547b10 0P0001IHG4.T 15293.349609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-04-30 00:00:00 76aa95d1-0e66-4b1d-83d5-77c5f2554442 0P0001IHG4.T 15293.349609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-05-01 00:00:00 196315b3-adb1-4ae9-8fc4-63aa4d0a3024 0P0001IHG4.T 15293.349609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-05-02 00:00:00 fe1cc84e-99e0-4b77-a474-2e1d3d409abf 0P0001IHG4.T 15441.1904296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-05-03 00:00:00 2d31f253-eb86-4bb7-8c43-9c6f03a8f584 0P0001IHG4.T 15441.1904296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-05-04 00:00:00 884c4545-0e97-42b9-9c92-4c53453a28ac 0P0001IHG4.T 15441.1904296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-05-05 00:00:00 42c0110c-632a-43b1-9444-c12ecc70a0f8 0P0001IHG4.T 15441.1904296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-05-06 00:00:00 ff97f206-e142-4d74-b96f-c793a3faab43 0P0001IHG4.T 15441.1904296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-05-07 00:00:00 71d1e428-7c29-48b1-8ce0-4314cb619aeb 0P0001IHG4.T 15441.1904296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-05-08 00:00:00 e475183d-ab13-480c-854c-ca4d098f8db5 0P0001IHG4.T 15385.599609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-05-09 00:00:00 848394f8-7794-4aef-8743-b96e174b91d8 0P0001IHG4.T 15588.1298828125 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-05-10 00:00:00 8528d87e-dc8b-4a26-8133-a1aae39a5a91 0P0001IHG4.T 15507.740234375 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-05-11 00:00:00 9aaf0b8c-9ac8-432c-9192-222a0a09750a 0P0001IHG4.T 15493.1103515625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-05-12 00:00:00 fe447d76-c1b7-4356-b283-bc3172afcbdc 0P0001IHG4.T 15602.7900390625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-05-13 00:00:00 cf54600c-7c71-4ce2-80ab-a51958ab2358 0P0001IHG4.T 15602.7900390625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-05-14 00:00:00 eb923f41-6f5a-431d-a91a-bc9f96991b30 0P0001IHG4.T 15602.7900390625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-05-15 00:00:00 07cb23cd-b94d-4972-a16f-aed9f688bd4b 0P0001IHG4.T 15740.419921875 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-05-16 00:00:00 388fd25f-ea34-4480-919f-421886d0198c 0P0001IHG4.T 15833.509765625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-05-17 00:00:00 b304ea06-2fae-498c-88ce-8859e9ab2363 0P0001IHG4.T 15899.1396484375 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-05-18 00:00:00 6f672465-1d3e-44ad-85ab-6c686e9377c1 0P0001IHG4.T 15899.1396484375 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-05-19 00:00:00 10b06661-6743-4e53-8f4e-dd2b72a7047c 0P0001IHG4.T 16157.01953125 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-05-20 00:00:00 80074602-cd5e-44d9-8002-b80d6bea360e 0P0001IHG4.T 16157.01953125 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-05-21 00:00:00 bfdc505e-739e-4c89-a7b7-bab953023bbb 0P0001IHG4.T 16157.01953125 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-05-22 00:00:00 65ce3da2-8326-48bb-95bf-0f8823ae3602 0P0001IHG4.T 16267.599609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-05-23 00:00:00 5cc6bcfa-3b46-4811-bd29-ed0e031e5000 0P0001IHG4.T 16164.1396484375 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-05-24 00:00:00 52eb47c1-be2f-45cd-8a4a-73d359e80dd8 0P0001IHG4.T 16102.08984375 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-05-25 00:00:00 d960ccc0-a461-4d6c-863f-4d3de37d8a2e 0P0001IHG4.T 16050.6298828125 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-05-26 00:00:00 9dc4de7f-fc3f-4613-819c-8621f1a7863d 0P0001IHG4.T 16066.599609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-05-27 00:00:00 da230814-78b4-46e2-89ad-7adbc46b90a2 0P0001IHG4.T 16066.599609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-05-28 00:00:00 352ae767-d9fc-44fe-93af-6dc18986f508 0P0001IHG4.T 16066.599609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-05-29 00:00:00 b65c1088-6fd7-4f4a-829d-bcca3fb6684e 0P0001IHG4.T 16066.599609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-05-30 00:00:00 1df5c25b-d9e5-47ad-a9b6-b70eaa3ff814 0P0001IHG4.T 16197.33984375 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-05-31 00:00:00 5ad170e1-02be-465e-8c8d-faacf4d27f3a 0P0001IHG4.T 15985.23046875 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-06-01 00:00:00 067ea86c-a90d-4982-84d5-4cfb5dba3180 0P0001IHG4.T 16137.66015625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-06-02 00:00:00 4b0ca0ec-7533-46b4-bbdb-464081ebe486 0P0001IHG4.T 16388.939453125 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-06-03 00:00:00 429c9984-abba-4e63-a8f4-ba1a7d618715 0P0001IHG4.T 16388.939453125 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-06-04 00:00:00 eac2054b-f05f-402d-9bb5-ef467db249a7 0P0001IHG4.T 16388.939453125 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-06-05 00:00:00 22103ed7-b5a1-4273-9840-9ebbf7cc6855 0P0001IHG4.T 16687.0703125 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-06-06 00:00:00 f3d17c97-9929-4211-9102-3be84da8242b 0P0001IHG4.T 16829.76953125 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-06-07 00:00:00 23ca9b2b-158c-4762-94f9-93b7cf2119a9 0P0001IHG4.T 16569.55078125 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-06-08 00:00:00 74d6b36e-2e0a-423b-9a89-b52f0e411c85 0P0001IHG4.T 16459.7890625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-06-09 00:00:00 ce84b097-afd2-428a-93cd-f742c88ab972 0P0001IHG4.T 16722.400390625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-06-10 00:00:00 72676654-6a7d-43b3-8f89-e6a84bb92807 0P0001IHG4.T 16722.400390625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-06-11 00:00:00 ffab52a1-8b66-4aae-8d59-bfe1e4bd2074 0P0001IHG4.T 16722.400390625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-06-12 00:00:00 a78e5eb3-b0bc-44aa-9855-5ffa3875f5e0 0P0001IHG4.T 16822.419921875 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-06-13 00:00:00 4272437b-27ec-467c-8457-7e3399ccdd34 0P0001IHG4.T 17038.05078125 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-06-14 00:00:00 dd81368c-b9f7-4c6a-b96f-d9bfedaa60e1 0P0001IHG4.T 17283.900390625 YAHOO CLOSE -2025-05-12 00:33:18.342 2025-05-12 00:00:00 9716be4c-d931-45ab-9014-f68c2729099d bitcoin 104456 COINGECKO INTRADAY -2026-01-28 13:51:55.12 2023-06-15 00:00:00 7c344b13-28b2-458d-852a-a5a0382a0f82 0P0001IHG4.T 17277.9296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-06-16 00:00:00 b025ddbf-af5d-4be1-bbe8-8bab02416d50 0P0001IHG4.T 17321.58984375 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-06-17 00:00:00 21faaa0a-778b-4651-b87c-6ae1d42f5bac 0P0001IHG4.T 17321.58984375 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-06-18 00:00:00 3b4415fc-f3cd-4adb-8fd7-42786b48fde7 0P0001IHG4.T 17321.58984375 YAHOO CLOSE -2024-11-16 13:17:00.96 2021-10-27 00:00:00 651b2f53-d8f8-497e-bc1d-e50245f96130 GC=F 1797.900024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2021-11-03 00:00:00 759489d2-681c-4fec-82d5-8f924702519a GC=F 1763.599975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2021-11-04 00:00:00 2196ee00-060e-4f54-a10d-a021ae86bb26 GC=F 1793 YAHOO CLOSE -2024-11-16 13:17:00.96 2021-11-05 00:00:00 612e52c3-c318-4d39-a7e6-ce6cfa71ff06 GC=F 1816.400024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2021-11-06 00:00:00 04779fec-e907-4bd2-b7fc-c3fb02824704 GC=F 1816.400024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2021-11-07 00:00:00 da695b0c-1651-40eb-91ee-897c2e7dc4ef GC=F 1816.400024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2021-11-13 00:00:00 fc855229-0cbd-4538-a96e-25a56769f76c GC=F 1867.900024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2021-11-14 00:00:00 e17da517-8755-4c81-81b8-aa28311f7310 GC=F 1867.900024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2021-11-15 00:00:00 25578218-1002-439b-ae0d-2cdd6de932b9 GC=F 1866.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2021-11-16 00:00:00 d12d9f1a-d6b7-45b1-bc12-c2441f679f1b GC=F 1853.599975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2021-11-17 00:00:00 73fb635c-a267-42b7-ade8-60ea55cb5e56 GC=F 1869.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2021-11-18 00:00:00 0c1557de-968f-460e-bd90-7b381088319c GC=F 1861 YAHOO CLOSE -2024-11-16 13:17:00.96 2021-11-19 00:00:00 cc896291-ba73-4058-a8fd-d5cefa37c095 GC=F 1851.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2021-11-20 00:00:00 298042c5-dc28-4d97-859f-533106d1c8a0 GC=F 1851.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2021-11-21 00:00:00 dee265a3-556f-4aa0-89a1-7aa9c26063f9 GC=F 1851.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2021-11-22 00:00:00 21bed005-1a39-4f85-a0b0-12a9c0319607 GC=F 1806 YAHOO CLOSE -2024-11-16 13:17:00.96 2021-11-23 00:00:00 55b205cc-f1f0-4f50-899c-26f9e7571c3f GC=F 1783.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2021-11-24 00:00:00 76b3098b-c606-4231-b1e9-8475886a9f88 GC=F 1784.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2021-11-25 00:00:00 410ad39b-ff72-4b16-9134-c71dbfbfe1a8 GC=F 1784.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2021-11-26 00:00:00 a11370b1-9f92-404b-afaa-d30e0419e54b GC=F 1785.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2021-11-27 00:00:00 03c8ed3c-1cac-423e-8d81-ddc348aac2b6 GC=F 1785.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2021-11-28 00:00:00 6142f8f7-0dfe-4650-8066-5a247a928d40 GC=F 1785.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2021-11-29 00:00:00 622ac6c4-7b9f-4587-b764-6787d642c98a GC=F 1782.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2021-11-30 00:00:00 f088109d-66a8-4d49-ba67-c398ad32befa GC=F 1773.599975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2021-12-01 00:00:00 58359907-d319-4d61-ad93-70abd4de1064 GC=F 1781.599975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2021-12-02 00:00:00 1d023983-0342-48f4-99e5-1d9cece739c1 GC=F 1760.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2021-12-03 00:00:00 00b233d9-0258-4a3b-b1c7-b0aac38d08c8 GC=F 1782 YAHOO CLOSE -2024-11-16 13:17:00.96 2021-12-04 00:00:00 72b324e4-e33c-4ba4-bd90-ab011e7b39b5 GC=F 1782 YAHOO CLOSE -2024-11-16 13:17:00.96 2021-12-05 00:00:00 ead7b3c6-913a-4f8a-a3f1-f9751be00659 GC=F 1782 YAHOO CLOSE -2024-11-16 13:17:00.96 2021-12-06 00:00:00 21889a0c-7e94-4001-8467-6587422c6203 GC=F 1777.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2021-12-07 00:00:00 9f1c67d9-fdd4-4cc0-b11d-64fe0c8bd61a GC=F 1782.599975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2021-12-08 00:00:00 03192d77-7eff-41c4-83c9-bc76b9bf4671 GC=F 1783.400024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2021-12-09 00:00:00 49f4212b-d02b-4690-b38d-c92f4528a34d GC=F 1774.599975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2021-12-10 00:00:00 395eb4ad-b60d-4a9d-a7c3-69c9aafb4c5c GC=F 1782.900024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2021-12-11 00:00:00 f1e3a2eb-108a-473c-8b15-4217bb10a5a1 GC=F 1782.900024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2021-12-13 00:00:00 d058fd47-ff00-4908-b6fa-c482ebde4e8d GC=F 1786.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2021-12-14 00:00:00 1d0dff09-01ac-451b-a9ce-2a66db52146c GC=F 1770.400024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2021-12-22 00:00:00 d938e276-e98a-428e-ac74-370b43f238fc GC=F 1801.599975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2021-12-23 00:00:00 226277bb-a333-451f-97fe-ba7587d28302 GC=F 1811.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2021-12-24 00:00:00 2e0b29f6-7942-4bd7-928e-be7c1717a6d9 GC=F 1811.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2021-12-25 00:00:00 4b6c5b26-9dab-48f3-b425-d261b77a13b8 GC=F 1811.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2021-12-26 00:00:00 2f6ed1ce-801c-44d3-9ce1-2bfe1586c692 GC=F 1811.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2021-12-27 00:00:00 f0b3c523-6e4b-4ecb-aceb-c83bad9930ef GC=F 1808.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2021-12-28 00:00:00 f0910f14-9724-4081-b91a-ceeb2458f740 GC=F 1810.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2021-12-29 00:00:00 98b198f3-99d7-479a-a5f7-e8d57727b4dc GC=F 1805.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2021-12-30 00:00:00 2e1a7210-206d-49f4-ba30-c4c916452c6f GC=F 1812.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2021-12-31 00:00:00 7a1e883b-2375-4b4e-99dd-a1037f1449a3 GC=F 1827.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-01-01 00:00:00 60d03893-8ef2-430a-a498-d988c251bbcb GC=F 1827.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-01-02 00:00:00 a461ba35-abc0-459d-8c42-e6f9f3d97dad GC=F 1827.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-01-03 00:00:00 5c89603d-bace-4ba7-8688-c8d670539557 GC=F 1799.400024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-01-04 00:00:00 ac2892d2-da70-42e0-b841-df093571e885 GC=F 1814 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-01-05 00:00:00 92bf8019-42cb-42b1-bd17-170640ffcfe7 GC=F 1824.599975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-01-06 00:00:00 cbee6ed5-f187-4d12-8b20-7ed511af8514 GC=F 1788.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-01-07 00:00:00 980a2670-1895-4aae-991f-2ef4bcc907b2 GC=F 1797 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-01-08 00:00:00 cc0d43bc-8c1b-4d6c-a2fe-8066605565fe GC=F 1797 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-01-09 00:00:00 3a52cc10-c6bb-494e-94eb-2e8e474e13d7 GC=F 1797 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-01-10 00:00:00 96350e8a-dde1-4fda-bf9a-ca182ff23c4c GC=F 1798.400024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-01-11 00:00:00 6aa3d10e-a626-4ba6-bd32-3ff47356b552 GC=F 1818.599975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-01-12 00:00:00 7774d599-f597-450e-a03c-6b0ec4c77d14 GC=F 1827.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-01-13 00:00:00 c097ff66-0bf3-401c-8a1a-e4f1e4ed4240 GC=F 1821.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-01-14 00:00:00 9e41f694-8fcc-4fd7-b374-5e4556892f9c GC=F 1816.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-01-15 00:00:00 0b037381-0101-4515-bf8b-2a0141ca5c71 GC=F 1816.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-01-16 00:00:00 b87e2229-71ff-4e89-ab7e-fef181c01d4a GC=F 1816.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-01-17 00:00:00 60f743b0-d78f-4487-bbd1-44d22d51bd99 GC=F 1816.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-01-18 00:00:00 47827775-bbdc-4ff2-adc9-75d2aa837dda GC=F 1812.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-01-19 00:00:00 5c416565-00c4-49de-ad79-2a5cd413f3d1 GC=F 1843.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-01-20 00:00:00 1a0db920-3f6b-43b5-bc0b-c56f46875177 GC=F 1842.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-01-21 00:00:00 47a6e766-8585-4e63-9ddf-81f4c0ce1e06 GC=F 1831.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-01-22 00:00:00 fb7aed79-1ed3-4971-9226-55117dc8b54b GC=F 1831.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-01-23 00:00:00 2142a825-24ba-4ef4-9b69-fe663a27e3e3 GC=F 1831.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-01-24 00:00:00 830e3f31-ac82-495e-9cb0-eef89903115a GC=F 1841.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-01-25 00:00:00 83feb57c-c3da-4daa-a1be-af54fd6190f9 GC=F 1852.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-01-26 00:00:00 23f4545a-041a-4be9-96c0-c14776bd7fc8 GC=F 1829.900024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-01-27 00:00:00 2348616e-83f9-4c51-afde-dd22da608a19 GC=F 1793.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-01-28 00:00:00 5301ee76-7b69-418b-aa0a-1c9c7640ede3 GC=F 1784.900024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-01-29 00:00:00 a74631b3-1494-450a-9a03-e3a4862d524a GC=F 1784.900024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-01-30 00:00:00 1f318e36-b087-4d02-a992-f4432b300335 GC=F 1784.900024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-01-31 00:00:00 0e01f3ab-cd6d-4048-91de-d1619da994d9 GC=F 1795 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-02-01 00:00:00 b76eeb77-fc5b-4238-a9b4-2bd50ea9d3bb GC=F 1800.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-02-02 00:00:00 2b1aa2fc-6fcc-4035-b487-9dce51c4af8b GC=F 1809.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-02-03 00:00:00 41d1f0cf-b07c-444b-9a05-dafac7bac2e6 GC=F 1803 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-02-04 00:00:00 7d92ddeb-de4f-4c38-9ede-18908b0d8419 GC=F 1806.599975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-02-05 00:00:00 376808e1-989d-4b22-bf45-b46e1626bec6 GC=F 1806.599975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-02-06 00:00:00 527264be-fdb5-4797-853d-10a8c93abea1 GC=F 1806.599975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-02-07 00:00:00 28ef79a9-3fcc-4df3-b0b6-71da85ca6b05 GC=F 1820.599975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-02-08 00:00:00 43d665c1-10f2-4116-af0a-06a8bd38db18 GC=F 1826.599975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-02-09 00:00:00 1de0a5bf-e799-4c13-bc75-ebd7649522c3 GC=F 1835.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-02-10 00:00:00 f9060161-c5a8-40fe-981c-e3b598e2716f GC=F 1836.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-02-11 00:00:00 9799bf2a-e01e-4dd9-bb88-e2c7482d94b6 GC=F 1840.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-02-12 00:00:00 6d545b3c-aec4-443c-b86e-51cc4d8d07b1 GC=F 1840.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-02-13 00:00:00 b7096c40-780c-4c5d-92cc-946ccfbf18d5 GC=F 1840.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-02-14 00:00:00 0faa90ed-da35-4f4a-b539-d22c7cecd709 GC=F 1868 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-02-15 00:00:00 979cb93e-afcf-44ba-b30d-72e0d3025911 GC=F 1854.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-02-16 00:00:00 77e555f6-472e-4a00-90b5-1a5d6e6563dc GC=F 1870.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-02-17 00:00:00 d991c3bc-3074-46e9-9f18-72e082a46777 GC=F 1900.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-02-18 00:00:00 629c2513-348a-4b44-a7d0-6acb4a94fb8f GC=F 1898.599975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-02-19 00:00:00 029328e8-5526-4e88-8e1f-e3e47d1c72b3 GC=F 1898.599975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-02-20 00:00:00 f0eac4f4-a13b-4624-9bbb-f48b6041f52f GC=F 1898.599975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-02-21 00:00:00 6bbe8400-a723-409d-9540-0b5d4f8bd00b GC=F 1898.599975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-02-22 00:00:00 63a67e1b-4b60-4404-9ed0-4677b088f872 GC=F 1906.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-02-23 00:00:00 c4076a3e-348b-40f5-9bd0-ed9488fa6ce7 GC=F 1909.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-02-24 00:00:00 3217b8f2-9fe5-46fc-bb48-fbd3718212eb GC=F 1925.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-02-25 00:00:00 1a7e14d0-ee9c-4364-a888-99466082854a GC=F 1886.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-02-26 00:00:00 f5c74663-9d34-4da7-80c7-b9375887bb0b GC=F 1886.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-03-23 00:00:00 12994864-4724-4764-864d-51b740e18f87 GC=F 1936.599975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-03-24 00:00:00 a248856d-7825-4ba9-9d0e-8640d841e1b6 GC=F 1961.599975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-03-25 00:00:00 a7052839-84ff-4cbf-99e4-e5b0489b0839 GC=F 1953.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-03-26 00:00:00 2b8e27d3-289a-462f-ab8d-5e2cec5577c8 GC=F 1953.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-03-27 00:00:00 f743f370-e2fe-4d3c-bd6b-c39d7d79c077 GC=F 1953.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-03-28 00:00:00 56592b0a-4676-44eb-bf4c-c8a003452b39 GC=F 1939.599975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-03-29 00:00:00 a9f75193-8961-4dcf-8598-531da5c880a8 GC=F 1912 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-03-30 00:00:00 a369bbe3-4b76-453b-8930-8b6cce6e4a7c GC=F 1933.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-03-31 00:00:00 050fbf81-fe6d-49fa-ba2f-6f118a169c6c GC=F 1949.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-04-01 00:00:00 1346130e-48b7-4a8e-a493-c658bf2e0e55 GC=F 1919.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-04-02 00:00:00 ed636420-d5d0-4aab-acad-1e0ea98c6b58 GC=F 1919.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-04-03 00:00:00 7c78c0b5-b49e-4b8f-abaf-e30715557db0 GC=F 1919.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-04-04 00:00:00 51045466-59a2-451e-befd-83f541b2674f GC=F 1929.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-04-05 00:00:00 40eb4759-8dce-444b-bbf6-010ae74cef2e GC=F 1922.900024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-04-08 00:00:00 8fa12d56-6764-4027-ac60-46b1fa41b8a4 GC=F 1941.599975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-04-09 00:00:00 384a4edb-5079-4f6f-9b0d-28cd0780ac59 GC=F 1941.599975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-04-10 00:00:00 8d2cb6f7-974f-4b74-9a10-4f210a9efa92 GC=F 1941.599975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-04-11 00:00:00 574a7246-9577-4145-a051-a553e8542518 GC=F 1944.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-04-12 00:00:00 334362e7-ae32-4662-9803-918b6444324a GC=F 1972.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-04-13 00:00:00 1712ad83-7550-4f89-b968-aa6bfb3b2fde GC=F 1981 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-04-14 00:00:00 3c8a768a-b816-473b-8005-d8d7b4f803bb GC=F 1970.900024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-04-15 00:00:00 a719d992-ec9f-4cce-bc31-ebf4585dd7ac GC=F 1970.900024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-04-16 00:00:00 423fced9-7e0f-47b6-8161-fb73040902b2 GC=F 1970.900024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-04-17 00:00:00 b0c10ac9-3b9e-46ab-a653-6f8d25e1cb6f GC=F 1970.900024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-04-18 00:00:00 6a1af498-bc47-402a-8939-f1898924994f GC=F 1982.900024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-04-19 00:00:00 db8d6fe7-e58e-44a0-a93b-9b8df9a5417d GC=F 1955.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-04-20 00:00:00 4b696b39-2367-44c3-bb83-a10d4dd79543 GC=F 1952.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-04-21 00:00:00 ae312647-a375-4ceb-aec4-eb2aed73c1d3 GC=F 1944.900024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-04-22 00:00:00 95cb28cd-0274-4b25-92af-2e034f225522 GC=F 1931 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-04-23 00:00:00 a87f8a74-164d-4e48-b29f-d76bb2ae62c3 GC=F 1931 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-04-24 00:00:00 13d01087-d479-4ba0-b5e3-2e1f1938a56e GC=F 1931 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-04-25 00:00:00 fb447ef0-6022-4b08-933c-20ffe8a9cea8 GC=F 1893.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-04-26 00:00:00 feb43b9e-60e8-4a20-9184-04fbebc6a704 GC=F 1901.400024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-04-27 00:00:00 556cf28e-5f52-4dac-a59e-14bf97f047c5 GC=F 1885.900024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-04-28 00:00:00 00fe6162-03ae-4a55-a6be-5f48481da3e3 GC=F 1888.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-04-29 00:00:00 8fc56f17-a02c-440e-ad1d-a310a4b30807 GC=F 1909.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-04-30 00:00:00 3ac4e8ff-1aaf-484e-9be1-ee88a4c701d5 GC=F 1909.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-05-01 00:00:00 e6237bf9-4526-4b04-94eb-79d72162868c GC=F 1909.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-05-02 00:00:00 d927a8fc-d7d7-439f-af4b-7278bc2ed7db GC=F 1861.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-05-03 00:00:00 ed94cf0b-26ea-427d-8e71-6451d090b04f GC=F 1868.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-05-04 00:00:00 2289687e-81c3-48d8-b6b9-bc2245af6fad GC=F 1867 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-05-05 00:00:00 5faa3390-06fe-47f5-92c8-62b8385127b3 GC=F 1874 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-05-06 00:00:00 6e4186d8-d0a8-4ef3-a6d3-4ff5e13dd20d GC=F 1881.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-05-07 00:00:00 f7145b48-d2d7-4133-af34-23940f7441ea GC=F 1881.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-05-08 00:00:00 16c276c4-202c-4f3e-97b2-27ca1ab51e42 GC=F 1881.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-05-09 00:00:00 e5618f43-9723-49b6-9b96-e3b7e6cc54cf GC=F 1857.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-05-10 00:00:00 06bd6803-1301-441c-a107-dbb4c04ba400 GC=F 1839.900024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-05-11 00:00:00 de1b53a4-6e74-47b8-a54c-7fb827ebdc98 GC=F 1852.599975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-05-12 00:00:00 95e26500-2d9e-4d3a-840d-ee735ff6e820 GC=F 1823.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-05-13 00:00:00 c72b81cb-b144-44cb-a607-ed0a3d90e7eb GC=F 1807.400024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-05-14 00:00:00 dd97f4e4-55ab-4b64-9509-e6f305f11b5e GC=F 1807.400024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-05-15 00:00:00 35fd563c-ecd7-47ce-b74a-61e76e61d53d GC=F 1807.400024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-05-16 00:00:00 dbba1816-07e5-4f63-a887-354a327e7cf7 GC=F 1813.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-05-17 00:00:00 0631557b-2323-4e0b-86b6-3c060e5dd4af GC=F 1818.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-05-18 00:00:00 3e2a5c3b-cdea-4324-b508-9d6b259ba491 GC=F 1815.900024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-05-19 00:00:00 dcc243bc-0b06-4fd2-815f-dac2d15a26a1 GC=F 1841.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-05-20 00:00:00 e9f49de7-f664-44f4-8133-f507ac3163c9 GC=F 1841.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-05-21 00:00:00 1e02d1ab-8e0c-4136-af1e-0af0a58b8b20 GC=F 1841.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-05-22 00:00:00 eced5815-3b61-4c36-97b6-9790dad81b24 GC=F 1841.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-05-23 00:00:00 d3f58749-b82a-4110-882f-654690980b17 GC=F 1847.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-05-24 00:00:00 71ad4fbf-3a7c-4796-a041-f68616c07993 GC=F 1865.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-05-25 00:00:00 00c3cecc-c545-46ca-b0b9-fc7fbcaa6875 GC=F 1846.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-05-26 00:00:00 cd7c1234-b2be-4fc7-ac9e-2f399ce7878a GC=F 1847.400024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-05-27 00:00:00 c1c40514-a4e0-428b-800e-260abba4f1e7 GC=F 1851.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-05-28 00:00:00 846a4f0d-d074-415f-8e38-cda10ab6e481 GC=F 1851.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-05-29 00:00:00 d455e9fa-10bf-4a88-b257-cb8283c9a372 GC=F 1851.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-05-30 00:00:00 b4ba1b42-19e4-4c61-ad04-31308c4acd87 GC=F 1851.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-05-31 00:00:00 3eb931c3-f366-4ebd-ab8f-0cc8a7084f6a GC=F 1842.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-06-01 00:00:00 d869cb4c-f952-4f73-8c88-157f42e88780 GC=F 1843.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-06-02 00:00:00 cfde54e2-bf75-4b5e-b066-42c769c12ede GC=F 1866.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-06-03 00:00:00 9fbc5a82-49b6-408c-8c79-a8ece81d415f GC=F 1845.400024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-06-04 00:00:00 8c643912-0c2f-4ae0-aacf-20a58430cefa GC=F 1845.400024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-06-05 00:00:00 aad1eb05-8a84-4998-9ec5-9ef294fbe6d7 GC=F 1845.400024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-06-06 00:00:00 4c86cad1-831e-4a18-924d-972575e61fa0 GC=F 1839.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-06-07 00:00:00 38e46711-fc93-47bf-b4b1-596ccf26221d GC=F 1847.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-06-08 00:00:00 cc734b4f-723f-4214-b5db-1d541a125b82 GC=F 1851.900024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-06-09 00:00:00 ea994946-2a9c-418c-8660-e03426298170 GC=F 1848.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-06-10 00:00:00 10ce31e2-60ad-4160-9b4f-4c6516e4edc5 GC=F 1871.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-06-11 00:00:00 7f2a5ec1-6111-4c3a-9af6-e77859495a9b GC=F 1871.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-06-12 00:00:00 fb8015b7-f54a-42b2-8bbb-c18c65057ca5 GC=F 1871.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-06-13 00:00:00 640c97ae-77fa-4444-a894-eb420b66f3ff GC=F 1828 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-06-14 00:00:00 699bcca8-32b9-4d0c-8924-508c29cb2c5a GC=F 1809.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-06-15 00:00:00 f235fdaf-3545-4616-adcc-9ba7a26bbe39 GC=F 1815.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-06-16 00:00:00 f2caf7c2-5ec5-4606-a2c8-267aefa7ade3 GC=F 1845.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-06-17 00:00:00 0b0cc1eb-ac26-4645-8985-8bfec48c5847 GC=F 1835.599975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-06-18 00:00:00 6cb0d335-18eb-454d-9f86-b0eb243f4bec GC=F 1835.599975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-06-19 00:00:00 8fd7ee74-a864-4671-abe9-2bdef6638239 GC=F 1835.599975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-06-20 00:00:00 6ba12bc0-9634-4c10-8712-9ab48b0d410e GC=F 1835.599975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-06-21 00:00:00 8b482a84-049d-4c78-b57f-fc235e33fcd1 GC=F 1834.599975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-06-22 00:00:00 60f936e6-77e8-413f-9c2f-9fa151b09a50 GC=F 1834.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-06-23 00:00:00 4e782611-c38f-48b7-9d16-4c5e9dd4665f GC=F 1825.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-06-24 00:00:00 8e146481-19fd-4887-a4f5-14639c0d01ad GC=F 1826.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-06-25 00:00:00 941f699a-8e1c-4736-8ba9-39e00b7d7e0e GC=F 1826.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-06-26 00:00:00 3c938be0-4bb2-4604-9feb-8feba39810f8 GC=F 1826.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-06-27 00:00:00 691454b5-aee9-4e39-a8b7-841a30b9216e GC=F 1820.900024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-06-28 00:00:00 6f3323fb-8cfd-4ebd-8c73-00d03e2d9c7a GC=F 1817.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-06-29 00:00:00 d0433bc9-3ff1-4e15-80a1-5887d81b82e4 GC=F 1813.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-06-30 00:00:00 84f3bf2d-bc3c-4fee-a2a9-2817a4a7056b GC=F 1804.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-07-01 00:00:00 71edd57a-3742-4d71-a0cc-f5d0e96b0cb4 GC=F 1798.900024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-07-02 00:00:00 efcdb5f1-b8bb-4fd2-aa22-520f32353c69 GC=F 1798.900024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-07-03 00:00:00 7ed0a011-16e2-4150-a0e2-c3f12aa4f81b GC=F 1798.900024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-07-04 00:00:00 e9624e39-3146-47ab-9f9c-c1f207a49b75 GC=F 1798.900024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-07-05 00:00:00 5eb99384-f605-413f-b8b5-1f0b91b58448 GC=F 1761.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-07-06 00:00:00 82eb95f1-7f4f-4928-9ce0-1f51d9889f9e GC=F 1734.900024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-07-07 00:00:00 23acad21-5390-42ef-9e53-7d527608f781 GC=F 1737.900024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-07-08 00:00:00 8acd56af-4fbd-4c63-a6c7-d48697fa1332 GC=F 1740.599975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-07-09 00:00:00 74d8f81a-6620-4994-bd7e-29e11896ffcf GC=F 1740.599975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-07-10 00:00:00 d2046167-fe63-46d2-867e-e7543a3603cb GC=F 1740.599975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-07-11 00:00:00 42d1ba93-3dc0-46e5-84ce-fff7b1c35f2f GC=F 1730 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-07-12 00:00:00 04cd8457-a388-4dea-bb6f-6795a561cfa0 GC=F 1723.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-07-13 00:00:00 e1d56b37-ca94-445d-81f3-b3f0a1d8d27a GC=F 1734.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-07-14 00:00:00 307aca05-9dc7-4a29-ad33-d4f9d6665309 GC=F 1704.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-07-15 00:00:00 a90a86ac-c040-4e27-ada3-82a2f9366a63 GC=F 1702.400024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-07-16 00:00:00 6013ac1d-3602-4c97-8b3f-315d8b742f81 GC=F 1702.400024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-07-17 00:00:00 1c0bd4a8-8db6-4e84-bd16-dd524c1f8174 GC=F 1702.400024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-07-18 00:00:00 b357aef3-eb9a-4a94-97e6-a80928de8e12 GC=F 1709.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-07-19 00:00:00 2e70ba73-e051-4950-8c11-3191c04f226e GC=F 1710 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-07-20 00:00:00 1d119562-bbe9-4a4b-9dfa-791fa328939d GC=F 1699.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-07-21 00:00:00 42b43b1b-5d13-45ca-8963-73e3e3009602 GC=F 1712.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-07-22 00:00:00 db99ed3d-6826-4ded-b4ea-d3735b8479be GC=F 1727.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-07-23 00:00:00 d79fac1f-d25a-46ab-8d71-335999234161 GC=F 1727.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-07-24 00:00:00 ac9e5957-bc86-4d26-a314-ceca36bc9e70 GC=F 1727.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-07-25 00:00:00 954fb856-f528-4297-b577-1c6826f0d0a7 GC=F 1719 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-07-27 00:00:00 a9c6c932-f284-4689-b3ba-158422423c83 GC=F 1719.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-07-28 00:00:00 982720a9-9a64-4536-a6b8-b9619494c2cf GC=F 1750.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-07-29 00:00:00 3c9ff4ff-a09d-4257-a13f-ae2ac5fcda7c GC=F 1762.900024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-07-30 00:00:00 8b8f9208-ed92-49a0-b3b4-098fffb08dd0 GC=F 1762.900024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-07-31 00:00:00 e3067a47-7a07-45da-804f-26c58758d684 GC=F 1762.900024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-08-01 00:00:00 d426c272-5adc-4c38-9fa5-4cd35c1e6908 GC=F 1769 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-08-02 00:00:00 9792eebb-b924-4c5d-8a46-f522af0daa08 GC=F 1771.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-08-03 00:00:00 3c3b5906-d6ca-4cb7-9fd8-6fc772d31bb6 GC=F 1758 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-08-04 00:00:00 86774379-76ab-466f-9d34-bb18de9e237a GC=F 1788.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-08-05 00:00:00 6aef219e-94af-47f6-9844-72292d8eb742 GC=F 1772.900024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-08-06 00:00:00 a65b26e7-3f2f-43ec-a644-689099d5e462 GC=F 1772.900024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-08-07 00:00:00 ba12d311-2c33-483c-ba03-c9210d656bb7 GC=F 1772.900024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-08-08 00:00:00 7b3a6b37-081d-4654-b54f-b99df2ec8859 GC=F 1786.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-08-09 00:00:00 8ff5552b-470d-4c50-8d3b-afc5ea287c24 GC=F 1794 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-08-10 00:00:00 7c9adc07-2f90-43a2-9068-4b859c7c104c GC=F 1795.599975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-08-11 00:00:00 e4dc7f4c-2bba-4385-ab7c-a2668b9edf9a GC=F 1789.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-08-12 00:00:00 a844c686-5267-491f-8342-823f0aeed6e1 GC=F 1798.599975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-08-13 00:00:00 38422dea-2908-48de-aebe-030679cafb23 GC=F 1798.599975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-08-14 00:00:00 625fdf9b-77a6-44ee-ad1b-99e38b9fbbee GC=F 1798.599975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-08-15 00:00:00 328ce726-68eb-4745-bed1-f1dacd8b6236 GC=F 1781.400024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-08-16 00:00:00 af82c352-1544-44d0-a693-e46bd2c1e659 GC=F 1773.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-08-17 00:00:00 cad938c9-cf4b-45a2-b454-3b1ba2f79020 GC=F 1760.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-08-18 00:00:00 76736377-70b8-4888-b0d2-3bd5807262a5 GC=F 1755.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-08-19 00:00:00 a12f5b9d-1601-402a-a6d7-e8c46deeb417 GC=F 1747.599975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-08-20 00:00:00 4faa86f3-249a-4462-ad73-5b5d9573de45 GC=F 1747.599975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-08-21 00:00:00 10bac57a-8c8f-4930-ac22-663e88eade4b GC=F 1747.599975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-08-22 00:00:00 166576ef-8e72-444e-a2a9-d620be813a1b GC=F 1734 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-08-23 00:00:00 e2b6e392-5f3a-4a6d-a806-bda78609f1e2 GC=F 1746.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-08-24 00:00:00 e6555ca2-30ba-4660-bef7-5144e7a484d6 GC=F 1747.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-08-25 00:00:00 f78b5707-3e81-43d9-b0f6-b2d07a5cffc2 GC=F 1757.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-08-26 00:00:00 eaa80212-27ca-419f-ab19-71e52d520657 GC=F 1736.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-08-27 00:00:00 33817019-434e-4279-8cbc-8c2afbc23fa3 GC=F 1736.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-08-28 00:00:00 fc8b882d-9a3b-498d-bac1-6c37abe9fe05 GC=F 1736.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-08-29 00:00:00 0eb05818-07ac-435e-b5ff-a08c1e212ce7 GC=F 1736.599975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-08-30 00:00:00 de75c151-24c8-4929-9d49-d64be96576ad GC=F 1723.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-08-31 00:00:00 231ca02e-fff1-496e-915e-901d76763dc4 GC=F 1712.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-09-01 00:00:00 a6715f5f-3da1-4f02-a7cc-76f63ffd5abd GC=F 1696.599975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-09-02 00:00:00 ad1f349f-f4eb-423c-858b-3669f5ba86f3 GC=F 1709.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-09-03 00:00:00 f434a2d8-e517-42a4-980b-0f2d9ba644d1 GC=F 1709.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-09-04 00:00:00 ca677f50-fae5-4699-9b9b-30bd26d0df40 GC=F 1709.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-09-05 00:00:00 6c878de2-2770-4f2d-adc2-0e1e59ec555d GC=F 1709.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-09-06 00:00:00 24e4a4ce-248e-4f73-87d3-f510ef020e07 GC=F 1700.400024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-09-07 00:00:00 5a59cf20-e628-42de-9112-dc279d3b5f5e GC=F 1715.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-09-08 00:00:00 de701fa4-a70c-486e-be48-b8719e018f0d GC=F 1708 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-09-09 00:00:00 5c1c73a1-eac0-4a62-a16a-26502b7d493f GC=F 1716.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-09-10 00:00:00 825b7948-8967-4a4d-baeb-8b34b8a739ca GC=F 1716.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-09-11 00:00:00 6c85ac53-a5ce-4f48-9673-87ee10ea58d8 GC=F 1716.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-09-12 00:00:00 b987f1be-3821-4bd5-ba16-7e0448755a01 GC=F 1728.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-09-13 00:00:00 ae67947f-0819-4538-bbca-30309c39b86f GC=F 1705 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-09-14 00:00:00 50050ce7-98cb-4e3b-aac0-55f9e4891539 GC=F 1696.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-09-15 00:00:00 86812395-618f-46ec-9361-71475773af43 GC=F 1665.400024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-09-16 00:00:00 b9428252-dee3-46cf-b0d4-8275b7e8f84c GC=F 1671.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-09-17 00:00:00 794dbba3-4e81-46de-b9f1-e5a33d7a7cd6 GC=F 1671.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-09-18 00:00:00 ca5518dc-25d2-4885-ab5e-128992980ac0 GC=F 1671.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-09-19 00:00:00 be6dcdc9-36e6-4ffd-8c35-db2d85a9397b GC=F 1666.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-09-20 00:00:00 7222b747-861d-4f09-a047-9fd6032a2d19 GC=F 1659.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-09-21 00:00:00 6675173b-b5a0-4179-8f5c-54a980fee68f GC=F 1664.599975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-09-22 00:00:00 96f6f1c4-ba85-4bc5-badc-026552240531 GC=F 1670.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-09-23 00:00:00 a81c753d-bfd1-44c4-8f29-411524f91b6a GC=F 1645.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-09-25 00:00:00 49ea639a-ba91-49aa-b216-b85ef422c201 GC=F 1645.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-09-26 00:00:00 d6813c12-e0e8-4fd5-bcd7-39f9975c2ea5 GC=F 1623.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-09-27 00:00:00 45e3fd56-50c0-4348-9f36-719505483c91 GC=F 1626.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-09-28 00:00:00 09f32ced-3841-4478-81ce-94980c17a0b5 GC=F 1660.400024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-09-29 00:00:00 1ff40dd1-8950-4db2-90d5-e463a36a4333 GC=F 1658.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-09-30 00:00:00 7676ba74-f1ee-49f6-a04f-6d2a72bc0fe7 GC=F 1662.400024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-10-01 00:00:00 f92ee79d-e120-49e3-8069-fe4173dafb42 GC=F 1662.400024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-10-02 00:00:00 4a2082cf-b67e-4eff-9a24-e5df46744bef GC=F 1662.400024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-10-03 00:00:00 8a1562d4-5c5a-4dbe-8e08-a6bb96f28a4f GC=F 1692.900024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-10-04 00:00:00 7c814c84-e7ad-4a84-a9ad-10f74952a6ff GC=F 1721.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-10-05 00:00:00 549e06c4-e27d-4511-9e91-7dbc43fbe4a5 GC=F 1711.400024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-10-06 00:00:00 3a45ed0e-d5e6-4f7a-9ca1-ce72af5c25f4 GC=F 1711.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-10-07 00:00:00 82e4e08c-8efe-4dfc-8935-78212844e99b GC=F 1700.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-10-08 00:00:00 643f6a59-dcbf-402b-a074-8799c380a2ff GC=F 1700.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-10-09 00:00:00 b2df7966-467e-46c9-8dae-d96befc2f8fc GC=F 1700.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-10-10 00:00:00 7ea363dd-abd9-478b-869a-154d1f05bba0 GC=F 1667.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-10-11 00:00:00 57a9c886-5d6a-4a7e-8676-9a83f11abe25 GC=F 1678.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-10-12 00:00:00 623ee9ba-a7bc-435f-804b-d9be7e6496b4 GC=F 1670.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-10-13 00:00:00 6edf276b-f7c2-4713-8789-2b84a5013e0d GC=F 1670 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-10-14 00:00:00 58f69ac3-100c-4c5c-94cf-778bdcca3c74 GC=F 1641.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-10-15 00:00:00 ca030162-4259-4ea0-bd84-acdb1c0a4b12 GC=F 1641.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-10-16 00:00:00 be23bdd4-17ce-4698-835f-22dfc1603c41 GC=F 1641.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-10-17 00:00:00 32277b51-716f-407d-a6bb-c3d034606bae GC=F 1657 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-10-18 00:00:00 0c3ffd1e-a000-4161-af49-82653543452e GC=F 1649 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-10-19 00:00:00 49a21e0c-119d-4f69-a7d7-7c36405e716e GC=F 1627.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-10-20 00:00:00 1449c997-b1d4-4adc-9f00-931582f0123c GC=F 1630.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-10-21 00:00:00 220dd0a6-e008-420f-a68a-12c5899adb83 GC=F 1651 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-10-22 00:00:00 8ff1da8a-4d57-4ebe-9268-d15a80e7d795 GC=F 1651 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-10-23 00:00:00 3581c72f-f2f3-458b-ae63-de6867970fd6 GC=F 1651 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-10-24 00:00:00 f7cd814e-9c16-4e38-8471-93473587050e GC=F 1648.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-10-25 00:00:00 7d5b1ff0-2085-496f-a3fa-6c8bb3deff60 GC=F 1652.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-10-26 00:00:00 00d6350f-9689-43dd-b064-5c93e2e3162f GC=F 1664 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-10-27 00:00:00 2760fe16-7715-4724-a352-2b2c27f825b1 GC=F 1660.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-10-28 00:00:00 ad591d21-1152-41e7-9394-a3b4da023383 GC=F 1639.599975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-10-29 00:00:00 195f6e58-2131-495d-a105-9f6f6462ed51 GC=F 1639.599975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-10-30 00:00:00 d7dc28b2-4f7b-414c-86ec-1e2ff16de37d GC=F 1639.599975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-10-31 00:00:00 9a7c8e19-a638-4157-a7e4-85f2750c8c13 GC=F 1635.900024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-11-01 00:00:00 17977137-e8f6-4834-9a82-fe18571bb3a3 GC=F 1645 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-11-02 00:00:00 7793e60d-7165-4601-ba6e-e0b72e18018d GC=F 1645.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-11-03 00:00:00 24e2ae80-3ad8-4609-9ac6-337da4edb4c5 GC=F 1627.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-11-04 00:00:00 2ddd6ea1-642a-4238-b56f-d321776cda75 GC=F 1672.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-11-05 00:00:00 4b8b8786-21b6-4001-9268-ee3967c9b4dd GC=F 1672.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-11-06 00:00:00 d9d25936-0a20-4529-b178-739bc5d692d7 GC=F 1672.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-11-07 00:00:00 2e64dedc-0761-4c35-ad1a-7752da81aa98 GC=F 1676.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-11-08 00:00:00 f599e945-7cd0-4b6a-8297-9ff0f6994121 GC=F 1712.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-11-09 00:00:00 ae4a145d-a609-489e-b3aa-2fbd4b444dbe GC=F 1710.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-11-10 00:00:00 ed676dd8-5836-40eb-b21d-aad56ea84331 GC=F 1750.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-11-11 00:00:00 fc58a5be-948d-4cf2-981c-b44997a1cdae GC=F 1766 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-11-12 00:00:00 c7ea241c-c7ea-41b6-b8aa-2898fb5a5751 GC=F 1766 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-11-13 00:00:00 e3800014-408a-44a3-9668-5b0fe91d6557 GC=F 1766 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-11-14 00:00:00 8f451421-c207-4d98-a7c8-b26323d7aa8f GC=F 1773.599975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-11-15 00:00:00 86fa7227-a83f-465f-99fc-ed4172a5f574 GC=F 1773.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-11-16 00:00:00 a02363ff-4106-4ad2-8608-458155d88c20 GC=F 1773 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-11-17 00:00:00 03d04e45-a64a-421f-b45c-0d382b663821 GC=F 1760.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-11-18 00:00:00 fb65569e-19de-4075-87d8-5fcd7715e284 GC=F 1751.900024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-11-19 00:00:00 d57c6f11-fe59-4497-b42a-811e8649bd5e GC=F 1751.900024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-11-20 00:00:00 aba9a576-ed16-4b60-9460-d959fe752120 GC=F 1751.900024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-11-21 00:00:00 0021715c-3b0a-4171-9fc8-33ea20d0204d GC=F 1737.400024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-11-22 00:00:00 7afe92dd-677a-4c21-b607-3f646eb1868f GC=F 1738.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-11-23 00:00:00 273b7d1a-e976-463a-ab23-02f257856cae GC=F 1744.900024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-11-24 00:00:00 09b6bec8-b64f-474d-b6cd-cbed6173fa31 GC=F 1744.900024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-11-25 00:00:00 a0198c23-1313-4c37-aec5-56d26bb164a0 GC=F 1753.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-11-26 00:00:00 7e11596d-212b-472a-9bf0-b04cbfde364d GC=F 1753.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-11-27 00:00:00 ba92f71c-9f21-45e6-9925-87d161bd98b0 GC=F 1753.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-11-28 00:00:00 07167bc2-db56-4219-b495-4192a460390c GC=F 1740.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-11-29 00:00:00 acea7ae6-8b63-45ac-a0b0-0840357a1e08 GC=F 1748.400024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-11-30 00:00:00 fe2d57a5-b09e-4a2d-86ea-f5ed87cc1738 GC=F 1746 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-12-01 00:00:00 56833825-f879-4492-8a92-075879c6d779 GC=F 1801.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-12-02 00:00:00 d6a38d45-1585-4b91-b152-29b8eba6828f GC=F 1795.900024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-12-03 00:00:00 303adf5a-640f-423c-bc0d-a8ece51fbf47 GC=F 1795.900024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-12-04 00:00:00 fa8a33d5-c58a-466e-b168-7a5bf4843298 GC=F 1795.900024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-12-05 00:00:00 ce5257dc-b453-4104-b98c-7aa99fb96a0b GC=F 1767.400024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-12-06 00:00:00 ea577c7d-697f-46c5-a2df-6c72263d5dab GC=F 1769.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-12-07 00:00:00 3ee548d1-d0c6-4791-881c-3375d450b112 GC=F 1785.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-12-08 00:00:00 d4ffe327-5afe-41a4-9ef0-cc8dd89ae459 GC=F 1788.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-12-09 00:00:00 de05f4d5-c887-4bd0-9bf0-e13379c69789 GC=F 1798.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-12-10 00:00:00 309e8510-10be-4ee6-810f-a28bce368943 GC=F 1798.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-12-11 00:00:00 04fec6f8-d74d-4369-ac6a-df592b26b363 GC=F 1798.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-12-12 00:00:00 4e9500a8-1f81-48fd-aa2f-57ab25e75e82 GC=F 1780.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-12-16 00:00:00 61b7416c-d364-469a-b13e-35a0b1aa1370 GC=F 1790 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-12-17 00:00:00 3451ea39-4497-4a76-963c-b523ce0050cc GC=F 1790 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-12-18 00:00:00 7e58a45f-e330-4d29-9ed6-57a2825649a9 GC=F 1790 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-12-19 00:00:00 1ce7eed7-c517-4784-a381-3e38230f8a36 GC=F 1787.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-12-20 00:00:00 a66d8a93-da57-4463-96e9-efcc22d551d6 GC=F 1815.900024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-12-21 00:00:00 f0ce4651-cee8-48c1-9666-24e65ff681bc GC=F 1815.900024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-12-22 00:00:00 3359bcc5-03d8-4cea-9ec4-7525953ac66f GC=F 1787 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-12-23 00:00:00 647bf541-fa93-43e6-a5de-289395dc9cf4 GC=F 1795.900024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-12-24 00:00:00 745130c1-ac47-4982-a932-06e208a9ddc5 GC=F 1795.900024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-12-25 00:00:00 4a9369ec-d6e9-4714-938f-bc0c0e66eb94 GC=F 1795.900024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-12-26 00:00:00 4d5c5ae6-15ce-47dc-852c-361f0c2038a8 GC=F 1795.900024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-12-27 00:00:00 ecce5597-32fc-44c0-8125-75b60d7a0e26 GC=F 1814.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-12-28 00:00:00 310d47d6-1f32-4c5b-aae1-5f74d541c5d8 GC=F 1807.900024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-12-29 00:00:00 dbafbef6-078e-4574-991e-965a30fa301d GC=F 1819.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-12-30 00:00:00 655195f9-8d73-475b-8d79-1ccf6cb7061e GC=F 1819.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2022-12-31 00:00:00 d6dab7e5-4a8f-4607-8d1c-79a34334ab78 GC=F 1819.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-01-01 00:00:00 ad46fea2-7937-414e-935c-144f63198d15 GC=F 1819.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-01-02 00:00:00 cdff3145-ae14-4593-995e-6a67aecf3c88 GC=F 1819.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-01-03 00:00:00 ce03ff58-b565-47e6-889c-94bc7e5d9665 GC=F 1839.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-01-04 00:00:00 78950a06-43fd-468c-b505-3e9e1a25e5c5 GC=F 1852.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-01-05 00:00:00 e1007484-424a-445d-9557-3c424ed23d67 GC=F 1834.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-01-06 00:00:00 61cb2385-3f60-4c39-892f-26e05334fec0 GC=F 1864.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-01-07 00:00:00 65c00f90-2363-4abf-b03f-d1858b0ce835 GC=F 1864.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-01-08 00:00:00 d7060449-3a2e-4ea7-a4a8-dbd44d1fb27e GC=F 1864.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-01-09 00:00:00 4ec72b00-bf92-42dd-abf1-df36bf0d633e GC=F 1872.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-01-10 00:00:00 4774e17b-1076-420c-8d98-5df7fba22811 GC=F 1871.599975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-01-11 00:00:00 be1e6552-8d3e-432e-9859-1ebede2fb848 GC=F 1874.599975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-01-15 00:00:00 8efb5fa4-565f-42d9-9cba-9b1cae1d07ee GC=F 1918.400024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-01-16 00:00:00 c855193d-38df-4eff-a612-a0526bead52c GC=F 1918.400024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-01-17 00:00:00 f1aa4fda-ab24-4136-9aa3-44c9882ee0e3 GC=F 1907.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-01-18 00:00:00 3bec9665-41b2-4767-80f7-9fdf1b7b11f7 GC=F 1904.400024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-01-19 00:00:00 c2f9dcab-0889-4ed7-84e3-1442928f10fa GC=F 1922.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-01-20 00:00:00 5d95a8e6-6971-460a-8e4b-4c10644ddc54 GC=F 1926.400024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-01-21 00:00:00 1d13e2f6-3eb9-4c47-8d7d-7eaf60a5d16a GC=F 1926.400024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-01-22 00:00:00 3310d99e-cc5f-4628-812d-f77ffbf6ed54 GC=F 1926.400024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-01-23 00:00:00 f3159a36-520b-4242-9fe9-d4a8e547fde6 GC=F 1927.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-01-24 00:00:00 83aa8d51-99f0-4c5b-bb58-47789ebdaf57 GC=F 1933.900024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-01-25 00:00:00 1ba25633-215f-401d-b2cb-a06aee30ec4d GC=F 1941.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-01-26 00:00:00 8697cdf4-b5b1-4e79-b796-677ba3acfcdc GC=F 1929.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-01-27 00:00:00 2428773d-e3b8-496d-8461-68657493e0e6 GC=F 1928.599975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-01-28 00:00:00 b3c8ec87-7502-43d4-884b-92b379a3d96a GC=F 1928.599975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-01-29 00:00:00 5321bd2a-bfd7-45c2-b898-9bbf511f3f64 GC=F 1928.599975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-01-30 00:00:00 ceb4139e-440a-4ef1-a849-d10913b4b9fc GC=F 1922.900024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-01-31 00:00:00 62a4978c-ddb0-4121-8123-d5ba1fbd5189 GC=F 1929.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-02-01 00:00:00 f8d7dc45-c87d-416c-ac73-222a00cecbd4 GC=F 1927.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-02-02 00:00:00 18f7d71b-c4db-415a-8536-6947635dae3b GC=F 1916.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-02-03 00:00:00 79f64072-fca7-4781-a1d1-975ac753735a GC=F 1862.900024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-02-04 00:00:00 747b0e74-0d05-4e58-92fb-ab015f6764b2 GC=F 1862.900024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-02-05 00:00:00 859f9442-957b-4c30-8cd5-8631b1f9960e GC=F 1862.900024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-02-06 00:00:00 4e663fbb-4a49-4793-a18b-ed8609b4ce27 GC=F 1866.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-02-07 00:00:00 6282743a-0526-4c23-8af6-d0ebb3fbd3e8 GC=F 1871.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-02-08 00:00:00 488aaa04-9564-4a1f-ab42-2c958ce425fc GC=F 1877.400024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-02-09 00:00:00 c5e84f58-02d4-4040-98a7-c51bf7d0bc8c GC=F 1866.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-02-10 00:00:00 27ff07ae-d21a-4f63-9c0e-cfd9b4bff7ef GC=F 1862.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-02-11 00:00:00 c29445bc-7d2b-42d0-94f6-1ec470880a99 GC=F 1862.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-02-12 00:00:00 5519f3c0-35a3-455d-8eca-794eb93acc5c GC=F 1862.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-02-13 00:00:00 73f6e68b-70c9-4b8b-9307-2cfdc1ec14f8 GC=F 1851.900024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-02-14 00:00:00 c2207213-f465-4fa7-83b7-9ee868afb761 GC=F 1854 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-02-15 00:00:00 7553dc74-235f-4b7f-9efe-79610ff948d2 GC=F 1834.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-02-17 00:00:00 00a65866-efb3-4900-979b-31d2d9cd3bab GC=F 1840.400024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-02-18 00:00:00 96393a71-4da9-4e15-8d47-7ec98b32759f GC=F 1840.400024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-02-19 00:00:00 8bff3f49-e704-47e0-a1b4-121a9bf797b1 GC=F 1840.400024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-02-20 00:00:00 56c3d4f1-c2f6-4fd3-a16b-9862f435ae78 GC=F 1840.400024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-02-21 00:00:00 70f8b5c2-e028-4e18-a0c5-84c56c5536fa GC=F 1833 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-02-22 00:00:00 9175c444-8f9a-4423-9713-cab4503997bb GC=F 1832 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-02-23 00:00:00 7c52b383-2dbb-4ca2-8a22-0e14bba2ed22 GC=F 1818 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-02-24 00:00:00 24ad972f-24b0-47a7-a174-0586d4ecba64 GC=F 1808.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-02-25 00:00:00 1bc77ebb-d9d6-439c-a25f-cc66fd1c2822 GC=F 1808.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-02-26 00:00:00 a27058e6-2f97-4571-a652-a51af64df743 GC=F 1808.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-02-27 00:00:00 34e7204f-c4b4-4c75-b959-a3c0f9923807 GC=F 1817 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-02-28 00:00:00 b9c9507f-3aea-4553-a7f8-73beb0a0dfec GC=F 1828.900024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-03-01 00:00:00 60934eda-9c08-4090-bead-f91271c67c0d GC=F 1837.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-03-02 00:00:00 968d16f9-0932-4144-8d91-8bd4e72c5575 GC=F 1833.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-03-03 00:00:00 953cdd75-7621-4447-b0fd-5df68fd122a7 GC=F 1847.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-03-04 00:00:00 e02e0819-edaf-4c25-938c-cbf9e697899a GC=F 1847.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-03-05 00:00:00 e8baefbe-f5a2-4eb1-89a1-b3ef2dd352c2 GC=F 1847.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-03-06 00:00:00 8db6b872-e055-4e51-84be-b20150343616 GC=F 1847.900024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-03-07 00:00:00 5394ab70-9a20-484d-8762-b27d8bb14719 GC=F 1813.900024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-03-08 00:00:00 41cbebea-c346-4cd9-97f2-588a22360cde GC=F 1812.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-03-09 00:00:00 72704785-39fd-48be-8580-c0f01d624de5 GC=F 1829.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-03-10 00:00:00 5680429c-d098-4f64-af86-7db456a5d0e9 GC=F 1862 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-03-11 00:00:00 a50df822-0e27-4b59-946f-89a05e65e3b6 GC=F 1862 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-03-12 00:00:00 c2fee849-d4dc-4fc7-9556-a57620e177d7 GC=F 1862 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-03-13 00:00:00 e298a3df-398f-4555-888b-2157bd377d88 GC=F 1911.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-03-14 00:00:00 8ba84696-4abc-488b-a121-3fdcf8784bcd GC=F 1906.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-03-15 00:00:00 1f8c960a-d9fe-4407-87ba-82fbb4bd8be1 GC=F 1926.599975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-03-16 00:00:00 4227a0b5-7ba9-4a1f-9e6f-db31c65a34e8 GC=F 1919 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-03-17 00:00:00 b15f3f25-acc2-4273-bf12-94aeb614b4d2 GC=F 1969.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-03-18 00:00:00 2f5bf254-e796-4319-8774-55f88f55a4b3 GC=F 1969.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-03-19 00:00:00 583780ae-56ca-4ac0-8f74-fafe1b42b43f GC=F 1969.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-03-20 00:00:00 5f7db1bf-7eeb-49d7-bf99-fc083407e92a GC=F 1979.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-03-21 00:00:00 a519a961-c865-41f2-8125-b3932e0ba267 GC=F 1938 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-03-22 00:00:00 4d2461ed-bad6-4552-b1fe-b769d95a83cf GC=F 1946.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-03-23 00:00:00 a6c38216-826c-4b99-96f0-b5c599dd5c88 GC=F 1993.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-03-24 00:00:00 0a94197f-d698-4425-bf05-780481cd5d1a GC=F 1982.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-03-25 00:00:00 9b9f9a71-fb3a-4b89-83f0-4c16d2d0b80b GC=F 1982.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-03-26 00:00:00 83383390-7ab6-4f7a-8842-9c60945d6453 GC=F 1982.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-03-27 00:00:00 69f58a69-620b-4523-90be-8012699ed6cf GC=F 1952.400024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-03-28 00:00:00 6000fd9a-4692-443d-a438-db91f3f56644 GC=F 1972.400024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-03-29 00:00:00 a17f432c-5c75-4117-b504-943165c6f250 GC=F 1966.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-03-30 00:00:00 b47b3a50-85c9-4dbb-bcea-3b7030350c13 GC=F 1980.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-03-31 00:00:00 ba44fd1d-1c3f-4d11-ad1b-8c4d4b7ecb8b GC=F 1969 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-04-04 00:00:00 faf8deef-f43c-4a36-8b7d-83615fda1a68 GC=F 2022.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-04-05 00:00:00 68d97c21-b0db-4237-ae27-ecedc74b399c GC=F 2020.900024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-04-06 00:00:00 3092a0b6-e33c-4430-99a6-8be0403ea634 GC=F 2011.900024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-04-07 00:00:00 940005be-9881-46e1-93fe-706ccbf9ffc4 GC=F 2011.900024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-04-08 00:00:00 72166e10-1bf5-4436-afc1-58c12cfcf246 GC=F 2011.900024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-04-09 00:00:00 9800b45d-f92f-4255-a73b-d7f4118156a9 GC=F 2011.900024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-04-10 00:00:00 51f68413-066a-406a-a9a2-31a2ca8136f1 GC=F 1989.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-04-11 00:00:00 3a5872e9-ff08-4175-8098-3f299380d7c1 GC=F 2004.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-04-12 00:00:00 42da87bb-05d8-44ac-b5db-df7edc8c4572 GC=F 2010.900024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-04-13 00:00:00 cad51e5f-9f3b-41ac-9ecf-0abe6bcf7975 GC=F 2041.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-04-14 00:00:00 4f7dc771-da69-440a-aedf-e79ed886563e GC=F 2002.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-04-15 00:00:00 2323a01e-75b7-4ffe-a8f8-1458b7fd5200 GC=F 2002.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-04-16 00:00:00 df326a16-1d76-4ebd-9f20-45fbf7739926 GC=F 2002.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-04-17 00:00:00 3d61f18a-24b7-40b7-9024-fa0bd07a57b1 GC=F 1994.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-04-18 00:00:00 f6048513-20f8-476c-9853-0ab6b12a9d5c GC=F 2007.400024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-04-19 00:00:00 f70d2b80-4f93-41d2-8fe0-baf0c5a2006c GC=F 1995.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-04-20 00:00:00 880a7862-d922-41c7-9c64-891bb2d5e03e GC=F 2007.599975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-04-21 00:00:00 50c11be6-c84c-4ced-ba2e-0e42b5ed2909 GC=F 1979.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-04-22 00:00:00 05401e2d-7ab6-43a6-976e-a2094c4486a2 GC=F 1979.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-04-23 00:00:00 f565ed5d-7aec-456d-b65d-14573192fd39 GC=F 1979.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-04-24 00:00:00 28dd578b-21ee-4794-b4f6-9c4b4d0ac9b0 GC=F 1989.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-04-25 00:00:00 ee64154e-9c28-452f-b271-bae46af16ebb GC=F 1994 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-04-26 00:00:00 c2ee86c6-8f39-41b8-8f1f-101ca751469a GC=F 1985.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-04-27 00:00:00 bb209529-06ce-4048-8159-117c4fd9b597 GC=F 1989.900024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-04-28 00:00:00 d1ed24af-0cca-403e-b1b7-7ce5d152965c GC=F 1990.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-04-29 00:00:00 e1291b2e-c087-465e-857d-5776f5049763 GC=F 1990.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-04-30 00:00:00 d439b3bd-cd75-4bc0-befc-b82f704d8f6c GC=F 1990.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-05-01 00:00:00 7d61690a-a582-4ce9-bab6-6fb55d447fab GC=F 1983.400024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-05-02 00:00:00 6617d274-4825-4b02-9ea4-cb11566ac13f GC=F 2014.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-05-03 00:00:00 36936b3c-26a3-4a47-8b43-999ba84ab9f2 GC=F 2028.599975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-05-04 00:00:00 c52ce383-ff08-4292-bd5c-3f9256f6e492 GC=F 2048 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-05-05 00:00:00 2ddec40f-9f05-490e-b781-177da0f5e8a9 GC=F 2017.400024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-05-06 00:00:00 d58b018c-0ed5-4cb3-be81-f77916a65fd5 GC=F 2017.400024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-05-07 00:00:00 26e58a9b-26db-4154-b8e8-6ea55131b681 GC=F 2017.400024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-05-08 00:00:00 147c2df8-0bf8-4bf5-9de9-4b1598177788 GC=F 2026.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-05-09 00:00:00 2183ed38-377d-44de-8a6c-3dd5cc551ddb GC=F 2036.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-05-10 00:00:00 edffbf28-adb0-4548-b775-d3b651059785 GC=F 2030.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-05-11 00:00:00 6b12dc7d-7b5f-4e88-a7ce-ed90fdaf30c7 GC=F 2014.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-05-12 00:00:00 29f203f5-9e20-4c8f-8b0c-1deaefa15a3f GC=F 2014.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-05-13 00:00:00 4dba80db-72e3-4b3d-bd5a-af11032909e8 GC=F 2014.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-05-14 00:00:00 033bc1b0-9926-4339-a89f-af3aac5a4e4f GC=F 2014.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-05-15 00:00:00 dd83d04a-356d-461f-85db-fdbeaeb5a00d GC=F 2018 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-05-16 00:00:00 c77769cc-0de6-4ba8-9598-33728761d49b GC=F 1988.400024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-05-17 00:00:00 47af6236-651f-466d-a812-fffa32826574 GC=F 1980.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-05-18 00:00:00 305c9302-4a08-4678-bb2b-1be119cddd94 GC=F 1956.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-05-19 00:00:00 925a6cb1-118e-4b8e-9059-2a73a87ffc69 GC=F 1978.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-05-20 00:00:00 7b5074ac-23f8-4d6a-8301-a6c75fdd0f07 GC=F 1978.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-05-21 00:00:00 c9bd07ff-4f76-47e6-8dcf-fd26390450ff GC=F 1978.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-05-22 00:00:00 3ffa623e-a2d9-46e5-b70d-6de367960f1d GC=F 1974.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-05-23 00:00:00 4280b99f-d90a-4c35-8942-50f40e55ba86 GC=F 1972.400024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-05-24 00:00:00 27339737-dbd0-4ac5-af10-a9cfaa05cc0c GC=F 1962.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-05-25 00:00:00 978ec3d6-99b7-4dd9-83a5-f8489094011c GC=F 1943.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-05-26 00:00:00 820fe844-9c4e-4296-aaa3-229632acd121 GC=F 1944.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-05-27 00:00:00 df762fae-815b-44ec-b695-b2b299676e2b GC=F 1944.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-05-28 00:00:00 c0bef455-8491-4931-896d-1c6916604bf5 GC=F 1944.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-05-29 00:00:00 5577eba7-1169-4145-8cba-3fa4a2a0c1d3 GC=F 1944.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-05-30 00:00:00 8894736b-a3b7-44f5-b683-ca75a2941d6f GC=F 1958 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-05-31 00:00:00 88645415-9acd-4eae-8cf7-8db287f3b507 GC=F 1963.900024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-06-01 00:00:00 432ef8d9-2b92-4237-a54c-f0f488ddeb35 GC=F 1978 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-06-02 00:00:00 fb4b9d6f-adb5-4601-95f3-937c9055f915 GC=F 1952.400024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-06-03 00:00:00 c2afd443-ce98-488f-b5e3-72ee46d1a13d GC=F 1952.400024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-06-04 00:00:00 de9e9d99-eb0b-43d4-8467-bf3b79cca6e3 GC=F 1952.400024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-06-05 00:00:00 78893ca9-bb99-4b23-b999-3322d3db362c GC=F 1958 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-06-06 00:00:00 76e32332-00d0-46c3-b2c9-29fda8d75047 GC=F 1965.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-06-07 00:00:00 6429fc21-9f20-432a-853d-3dc5b7a44f09 GC=F 1942.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-06-08 00:00:00 c5b9c921-0dd5-4d08-9ea4-a5815af6ca07 GC=F 1963.599975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-06-09 00:00:00 26c23c05-d54e-4190-bc52-6c1ddd2bd09d GC=F 1962.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-06-10 00:00:00 c69f1499-a052-4960-9ca5-17dc3993e260 GC=F 1962.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-06-11 00:00:00 c1484769-299f-4ebc-9354-74c6228afe98 GC=F 1962.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-06-12 00:00:00 60dbe1a2-15b8-4b4c-8902-d929bff596c4 GC=F 1955.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-06-13 00:00:00 204b811d-6bde-4da0-99d8-667f52805b15 GC=F 1944.599975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-06-14 00:00:00 f38a8ae5-d346-43b3-a1da-62649ccd742e GC=F 1955.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-06-15 00:00:00 2f5a1173-4e82-4207-aa11-08b50eae2fb7 GC=F 1957.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-06-16 00:00:00 bc1cb5b1-26d5-4881-a3d5-6b40ea6c8f81 GC=F 1958.400024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-06-17 00:00:00 2f489f5d-82da-4d97-837e-2b10805587c0 GC=F 1958.400024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-06-18 00:00:00 76c607eb-2dff-4479-baac-45aafad0941a GC=F 1958.400024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-06-19 00:00:00 56a5cabb-3007-4fba-ae96-af7bf3626e95 GC=F 1958.400024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-06-20 00:00:00 5501c2cd-4180-445f-ab8e-1fdc8903fb11 GC=F 1935.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-06-21 00:00:00 82aa4570-5073-40ca-bb91-abf659d7af74 GC=F 1933.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-06-22 00:00:00 a9732387-eb22-44bb-b48a-cde000789266 GC=F 1912.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-06-23 00:00:00 4d583e66-4862-4112-8851-2b6b6024303a GC=F 1919.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-06-24 00:00:00 aa6a07cc-df1d-4266-842f-950fe398573e GC=F 1919.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-06-25 00:00:00 f7a0719b-a24b-4597-981d-dd35289144ce GC=F 1919.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-06-26 00:00:00 148d847d-6b17-45e9-a627-43978d61bfdb GC=F 1923.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-06-27 00:00:00 f39153df-47bb-467a-9e55-e69de9f7ea64 GC=F 1914 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-06-28 00:00:00 701d99e0-6397-4aa9-9e04-67cbe43d4a11 GC=F 1912.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-06-29 00:00:00 0e5d7d09-871d-4540-ab4b-1a1ce65a82c6 GC=F 1909.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-06-30 00:00:00 b144b210-08c8-4e76-937b-345129c61e07 GC=F 1921.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-07-01 00:00:00 de9408cd-d0b3-4239-b649-b991901cb52d GC=F 1921.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-07-02 00:00:00 b068a9d6-1f85-47e1-a359-bd9fd91e298c GC=F 1921.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-07-03 00:00:00 adccbb1b-c4c5-4d11-a361-0a9dfa7bf50a GC=F 1921.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-07-04 00:00:00 d4b18739-d8e7-4138-8b49-81cd4f61de3f GC=F 1921.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-07-05 00:00:00 ca29aa5f-18dc-4d3c-a7d8-bafb55c5bd12 GC=F 1919.599975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-07-06 00:00:00 bbb8a7e7-0245-4d49-b0e1-84342bb36d43 GC=F 1908.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-07-07 00:00:00 c91e5e02-df1d-4979-9b5f-a8bc80ed98a6 GC=F 1926.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-07-08 00:00:00 02a7d0f4-c489-4a71-ae95-1f073740753d GC=F 1926.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-07-09 00:00:00 67f23289-4c33-48b4-ada3-35861959ebcc GC=F 1926.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-07-10 00:00:00 83de1546-f7bd-4e5e-a575-8a00a57f45e0 GC=F 1925 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-07-11 00:00:00 7772f2e7-1cd7-4710-8542-33b886f59bea GC=F 1931.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-07-12 00:00:00 7bcb022d-ab42-4985-98ee-9e464df0c554 GC=F 1956.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-07-13 00:00:00 95f30d6b-1476-4c10-8a55-1d8127ba31a0 GC=F 1959.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-07-14 00:00:00 a7378426-7861-4a0d-9a88-2583e07664dd GC=F 1960.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-07-15 00:00:00 a1029ec2-ee2c-42c6-8c49-7b6a7f0571e4 GC=F 1960.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-07-16 00:00:00 69e3fa5b-cfec-4a67-b07f-485b0165f02b GC=F 1960.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-07-17 00:00:00 c1318fdc-fd45-4af3-bb0f-8ea714e9b252 GC=F 1952.400024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-07-18 00:00:00 9430d892-9a15-4490-93d4-c96562941147 GC=F 1977.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-07-19 00:00:00 39a0bbe3-7a15-4f41-9743-a20204eda74b GC=F 1977.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-07-20 00:00:00 bd6a4228-64b5-4aea-9bc9-1b6e86f200bf GC=F 1968.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-07-21 00:00:00 ce4c3bda-ff88-45b1-83f7-51f3cff29278 GC=F 1964.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-07-22 00:00:00 af35afb6-d597-46a8-b60e-5a8106cc56f6 GC=F 1964.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-07-23 00:00:00 4e26f6c1-04ae-433d-b78c-2670b363a9a2 GC=F 1964.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-07-24 00:00:00 2ae4fb6b-743c-4e43-bb59-b33b28e39c9e GC=F 1960.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-07-25 00:00:00 0748e321-3c4c-43f9-a12e-34c4df983752 GC=F 1962.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-07-26 00:00:00 41161501-491c-422f-89dd-9aec2d5c9b2c GC=F 1968.900024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-07-27 00:00:00 7a233481-1765-4e80-a05a-8ec5ce24ed83 GC=F 1945.400024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-07-28 00:00:00 db2ea361-93d0-4247-9a7a-831aa2d88907 GC=F 1960.400024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-07-29 00:00:00 44dfaa46-5b63-4b3c-80c3-2f8c34a0ad2f GC=F 1960.400024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-07-30 00:00:00 0b889244-1051-4e9e-aec8-4f1f40f2dc13 GC=F 1960.400024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-07-31 00:00:00 b3a90dde-596f-443a-b7b0-83cbc0d19359 GC=F 1970.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-08-01 00:00:00 36ee98b9-83ba-42cc-9167-e0cee545ca86 GC=F 1940.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-08-02 00:00:00 d5036da8-77de-46aa-ab7c-ccfe4f384bc2 GC=F 1937.400024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-08-03 00:00:00 c8b1306d-0d40-4da3-a76c-7ff93d2d952c GC=F 1932 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-08-04 00:00:00 e1da9898-ae29-4ab6-8622-8df58fb3f24e GC=F 1939.599975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-08-05 00:00:00 082dc5e8-f3e7-46a8-a13b-d15c87cede30 GC=F 1939.599975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-08-06 00:00:00 d0d78a1a-e14a-4c46-b785-8fc68fbedde1 GC=F 1939.599975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-08-07 00:00:00 99391e72-e9c9-4cc6-84c3-fa3336282fed GC=F 1933.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-08-08 00:00:00 363266cc-aeff-4633-822d-5396542469ed GC=F 1924.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-08-09 00:00:00 401bcd64-6110-4c2c-a705-50c411bf25e2 GC=F 1915.400024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-08-10 00:00:00 ba9b06eb-7e8e-49eb-84e2-8bfce067771a GC=F 1914.400024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-08-11 00:00:00 eb590f89-fc66-47c6-95ac-c738e7c0b79b GC=F 1912.900024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-08-12 00:00:00 9a3757e1-2a90-4727-a8ba-d0ff186b0989 GC=F 1912.900024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-08-13 00:00:00 3d5ea40a-a809-4e6f-bc20-ef7c4516060c GC=F 1912.900024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-08-14 00:00:00 e8256339-dad9-402a-9129-624e889807df GC=F 1910.599975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-08-15 00:00:00 c705dd3d-0649-4216-9193-e3aeca4e5c85 GC=F 1902.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-08-16 00:00:00 b33aa637-abeb-4194-9952-7357e014fb62 GC=F 1896.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-08-17 00:00:00 a3f3ceee-65ea-4459-aa39-6be9ee0e1bd3 GC=F 1884.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-08-18 00:00:00 928f42de-0537-4090-8eae-91051be6865a GC=F 1886.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-08-19 00:00:00 368f62cc-0961-4368-9c6b-0e8000c148c5 GC=F 1886.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-08-20 00:00:00 b462d35f-3657-4b43-8890-e837702d96e5 GC=F 1886.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-08-21 00:00:00 26fc6a98-2307-439d-9f13-af8cb8cb9f39 GC=F 1893.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-08-22 00:00:00 84f0284e-91a5-4530-a929-fc07729bb6ea GC=F 1896.400024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-08-23 00:00:00 b05d362a-d805-401a-99a2-546499a05861 GC=F 1918.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-08-24 00:00:00 8035ca90-7746-4fc5-bd20-a7b2be0582f7 GC=F 1918.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-08-25 00:00:00 fae696a3-c87c-4b58-9ed2-75aa4132da51 GC=F 1911.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-08-26 00:00:00 e7fcf8a7-ccca-48ad-b195-f7393978b5e9 GC=F 1911.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-08-27 00:00:00 1758358f-538b-4742-9864-d534675fe6b9 GC=F 1911.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-08-28 00:00:00 f24a3592-e3db-4d6b-9ff4-1ffbc363a8ed GC=F 1917.900024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-08-29 00:00:00 39a2bd85-12ee-4a71-aba5-89d0e9a2bb12 GC=F 1936.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-08-30 00:00:00 5af2ec1d-4c7d-45d2-b9c3-910e49c8c70f GC=F 1944.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-08-31 00:00:00 5b2cf90b-19c7-4f47-adfb-f2b5af361302 GC=F 1938.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-09-01 00:00:00 35f0f920-0aaf-423b-a041-c71b9ef3c34d GC=F 1939.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-09-02 00:00:00 363451bd-23a1-4ac4-bbd3-cfcce45e941b GC=F 1939.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-09-03 00:00:00 70925ffc-1be3-4c56-b8eb-b4d76bb0d8c5 GC=F 1939.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-09-04 00:00:00 56390562-ece1-413b-b06b-c81d0de2af8c GC=F 1939.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-09-05 00:00:00 3844aa79-4701-45fe-bfe0-3e88d060ebb8 GC=F 1926.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-09-06 00:00:00 fe886fe8-4451-4cc9-bcdc-a336bc45d124 GC=F 1918.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-09-07 00:00:00 ff106bf1-b4fe-4efb-b38e-84981152074b GC=F 1917.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-09-08 00:00:00 fcbcf5d0-d7aa-4838-9ae0-e7b8c0caf8f1 GC=F 1918.400024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-09-09 00:00:00 2d12e81a-66a4-4bed-892e-87210bdd1205 GC=F 1918.400024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-09-10 00:00:00 bf5675ae-70ba-4a88-b566-9b04cc7d1d45 GC=F 1918.400024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-09-11 00:00:00 27e111f3-f113-4259-bf5a-1d629e5756f4 GC=F 1923.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-09-12 00:00:00 e492f021-6c6a-4392-a55e-c096f49a40de GC=F 1911.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-09-13 00:00:00 1782cb01-3d8b-418d-8522-53b5d9bcc7d0 GC=F 1909.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-09-14 00:00:00 28a9e323-4333-4e7e-8bf8-5c6fc803a161 GC=F 1910 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-09-15 00:00:00 94233ec2-badf-4fe5-bdbc-0de8c92206ab GC=F 1923.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-09-16 00:00:00 bf60f5d3-3aaa-428d-8c9d-c2dc9063ce74 GC=F 1923.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-09-17 00:00:00 ad5b906d-3690-4d15-985d-2fc0e26fa2e2 GC=F 1923.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-09-18 00:00:00 245206d9-fc12-43f1-ae00-12b755305a59 GC=F 1931.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-09-19 00:00:00 dfbce023-0c5b-4532-8514-5ed906857aa7 GC=F 1932 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-09-20 00:00:00 666ac1a4-5dde-4efb-a19e-ab46e049296c GC=F 1945.599975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-09-21 00:00:00 625c56e5-b57e-42ae-a5a2-17eb3189d6d4 GC=F 1919.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-09-22 00:00:00 1fd938d9-0c02-49e7-a7c8-1c6897015739 GC=F 1925.400024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-09-23 00:00:00 f1e029a5-6a4b-4c25-b7df-ecce4427290e GC=F 1925.400024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-09-24 00:00:00 b7b90999-7929-48e1-87e3-30b1a25c9460 GC=F 1925.400024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-09-25 00:00:00 4479407c-e37f-4feb-a515-e21b1a4703ad GC=F 1916.599975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-09-26 00:00:00 d9f25196-0e13-4bbe-9391-474acf2e8967 GC=F 1900.400024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-09-27 00:00:00 c76abac0-715d-4d6f-956c-1c2d907bba73 GC=F 1871.599975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-09-28 00:00:00 6c3ff979-3a82-41e1-a703-99e03baa273f GC=F 1860.400024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-09-29 00:00:00 10ed6d34-703d-4269-b95e-20962aea8425 GC=F 1848.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-09-30 00:00:00 d434e1db-2d3f-49e8-845b-959013a85e9d GC=F 1848.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-10-01 00:00:00 91aeaa65-9568-43f0-b6f7-f51f7851efce GC=F 1848.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-10-02 00:00:00 7823029a-a91e-4c7a-a9c0-684525388a9b GC=F 1830 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-10-03 00:00:00 60e8d2b6-6586-48ba-ba4b-6a49bdddba5c GC=F 1824.599975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-10-04 00:00:00 8acedd58-b336-4b5c-bdff-786640e0cb90 GC=F 1818.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-10-05 00:00:00 4cedcf01-649a-4110-85e0-b2b59bb4301f GC=F 1816.599975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-10-06 00:00:00 97706da7-a036-430c-92f6-8472ced777e6 GC=F 1830.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-10-07 00:00:00 21da9625-77f4-41ee-af6c-a2a4f38022bc GC=F 1830.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-10-08 00:00:00 71b0c467-d72e-4dc4-bee0-420b76e06535 GC=F 1830.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-10-09 00:00:00 c18b73e4-39e7-45f6-9d5d-2a5214931ea9 GC=F 1849.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-10-10 00:00:00 471fffbd-c497-4f12-ae26-eada6fcb6116 GC=F 1861 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-10-11 00:00:00 0d216f68-548c-4541-9659-279fadf57303 GC=F 1872.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-10-12 00:00:00 779f9892-c03a-48ed-8e97-ed995d36edce GC=F 1869.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-10-13 00:00:00 1aab0a69-31bd-4725-ad77-5c38e324ea3d GC=F 1927.400024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-10-14 00:00:00 6f8ee201-a91d-4bda-9c85-14306b71cf5b GC=F 1927.400024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-10-15 00:00:00 3e414267-0091-4610-8c65-45857854f1d7 GC=F 1927.400024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-10-16 00:00:00 fa20967e-49c1-4583-92e2-fe6f7eda7264 GC=F 1921.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-10-17 00:00:00 ce996a22-758e-4cc8-8a43-522934fc51e5 GC=F 1922.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-10-18 00:00:00 be9f8dfe-8294-4ad5-83b0-ce88f5e9e93c GC=F 1955.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-10-19 00:00:00 3ceb7397-b143-41f4-9a8c-9fe09c73f736 GC=F 1968.400024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-10-20 00:00:00 7873b1de-5bc7-4d66-b8cc-32dc296c4416 GC=F 1982.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-10-21 00:00:00 e1bd9b70-225e-46af-9d95-33207f867420 GC=F 1982.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-10-22 00:00:00 0ce10d76-add2-48ce-ac0e-f017d0b1eae7 GC=F 1982.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-10-23 00:00:00 018b5eab-dccf-4058-8206-ab71e2465201 GC=F 1976.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-10-24 00:00:00 025afa6f-2cf7-4d07-abb5-541ae40a936f GC=F 1975 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-10-25 00:00:00 3ed4b1ea-3a15-47ff-a205-83fd47a12ba8 GC=F 1984.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-10-26 00:00:00 12113e6a-80bc-4bef-ac70-050713bf371e GC=F 1987.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-10-27 00:00:00 f59a4746-5316-464b-bd57-b78911b4cfb2 GC=F 1988.599975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-10-28 00:00:00 3f49f202-8fe6-4aec-9854-9fc1d8b6c71a GC=F 1988.599975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-10-29 00:00:00 c0209c76-bd6d-477f-a2c2-f88c4dde5384 GC=F 1988.599975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-10-30 00:00:00 e1e75dc5-6f8f-4dcf-8f6b-539150dd13c9 GC=F 1996.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-10-31 00:00:00 08c6bffa-a3e7-423f-a48c-d2236b232840 GC=F 1985.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-11-01 00:00:00 64b159a9-407f-4ea0-8d63-3cd1279e3d7f GC=F 1978.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-11-02 00:00:00 b4333488-09e0-44af-88dc-071a790c7fef GC=F 1985.599975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-11-03 00:00:00 ade3c05d-ab1b-45e3-9d1d-0e8cfaa1c200 GC=F 1991.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-11-04 00:00:00 17eb77a3-c7c7-4c3a-bf14-53e4058cfe20 GC=F 1991.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-11-05 00:00:00 b5052cc3-eb57-41e7-9b74-6140c4f2f51a GC=F 1991.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-11-06 00:00:00 842f1884-3e15-4742-8e24-db281f9a9667 GC=F 1981.599975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-11-07 00:00:00 a2509f68-5d3e-42d6-8730-5cdd0189f469 GC=F 1966.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-11-08 00:00:00 83b1437a-92d7-4d86-8f12-83acbee75d83 GC=F 1951.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-11-09 00:00:00 2f5145fa-6d48-40b2-8a48-bbb8f32037ff GC=F 1964.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-11-10 00:00:00 d6e2b6ff-a677-49d7-b11c-56abc7aa7fd8 GC=F 1932.599975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-11-11 00:00:00 dd87c8a1-1340-4ede-99d1-320c4c07332f GC=F 1932.599975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-11-12 00:00:00 a40da3a2-9150-4c59-8b31-a667bed86313 GC=F 1932.599975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-11-13 00:00:00 39b505de-ef7b-41f4-bf5b-b0e8c8bdf071 GC=F 1945.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-11-14 00:00:00 558216fb-9f08-412e-99dc-b10342fa11ac GC=F 1961.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-11-15 00:00:00 57c82f78-781c-4627-84b6-f801c38fe53a GC=F 1960.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-11-16 00:00:00 b0fca32a-ed3c-4a77-b966-93907726e292 GC=F 1983.900024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-11-17 00:00:00 87610de7-8c14-45ed-afc4-62f15e8262c8 GC=F 1981.599975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-11-18 00:00:00 c5e873f5-68ce-449e-a7d1-5018b0c30fdc GC=F 1981.599975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-11-19 00:00:00 ac1ac291-39b9-4740-934d-adc1867133c3 GC=F 1981.599975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-11-20 00:00:00 16d91afa-7181-4c86-9ad8-717fe8779663 GC=F 1977.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-11-21 00:00:00 b9feffc2-f343-4571-8e60-85e4ea11a032 GC=F 1999.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-11-22 00:00:00 42a55ad6-2a5f-4e13-8421-bbd813f751c9 GC=F 1991.400024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-11-23 00:00:00 e325bedf-9851-4f33-8110-52b4dc813eda GC=F 1991.400024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-11-24 00:00:00 17be7287-5397-491e-a6ba-c193d16fe7d2 GC=F 2002.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-11-25 00:00:00 a476534c-d407-4550-9a4c-48c9b82f1aed GC=F 2002.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-11-26 00:00:00 e8ff4d24-94e0-433c-9d05-f936863f05ca GC=F 2002.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-11-27 00:00:00 18be9c9a-2576-4206-9d24-124aff3e0b6a GC=F 2011.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-11-28 00:00:00 8f49284a-cc6f-4f48-824d-79bfadfcbebb GC=F 2039.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-11-29 00:00:00 3f73f9c5-4d34-4724-9c3f-049cbcd024cf GC=F 2047.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-11-30 00:00:00 a79c943b-8d69-4e11-bed7-da98ee70dc25 GC=F 2038.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-12-01 00:00:00 4778cf75-453b-4ec3-aabf-72a9ef156683 GC=F 2071 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-12-02 00:00:00 4fd9f37a-5539-438a-862a-616e19dd792d GC=F 2071 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-12-03 00:00:00 b1c50aba-3b73-48ed-ad2d-f3a96b0000eb GC=F 2071 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-12-04 00:00:00 9e3a1b5a-7459-485b-9bcd-4028cd8869f5 GC=F 2024.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-12-05 00:00:00 b9ba0b4f-b897-44b1-9fea-4d73f2974f13 GC=F 2018.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-12-06 00:00:00 4443d1bc-c25d-430c-b793-0414d97e01c7 GC=F 2030.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-12-07 00:00:00 cce1e307-b328-4748-be6d-f718d6041eba GC=F 2029.900024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-12-08 00:00:00 e17c9b7f-1639-494a-b0ea-f9d9ca4a3abc GC=F 1998.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-12-09 00:00:00 7331c350-dc85-4d72-bbb1-f85cff67a123 GC=F 1998.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-12-10 00:00:00 52117fa3-31d5-4db2-a679-be70fcecf1d9 GC=F 1998.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-12-11 00:00:00 a42faf98-1b17-4242-ad64-efb35e77a73b GC=F 1978 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-12-12 00:00:00 79168380-e5cc-42f6-b0a1-4e1a702c4858 GC=F 1977.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-12-13 00:00:00 82c4eea2-2b34-4212-8ec8-1fb4130c4605 GC=F 1982.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-12-14 00:00:00 dbb830a0-c2a6-4ed5-b93f-2138de628422 GC=F 2030.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-12-15 00:00:00 aa763bc0-3cff-439b-abaa-0e0c466b4b2f GC=F 2021.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-12-16 00:00:00 9eb097d1-cb90-4ae5-9568-f28d2e0e6ddb GC=F 2021.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-12-17 00:00:00 8ffa00b0-8dce-4541-91de-3bb2673fece9 GC=F 2021.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-12-18 00:00:00 6e3b9943-8656-416d-bcbe-61482ebe8613 GC=F 2026.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-12-19 00:00:00 5234b321-aa02-42d8-b99e-2e1deee6a5ac GC=F 2038.400024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-12-20 00:00:00 9beec076-0e07-4123-84a6-7789ac1b5f3d GC=F 2034.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-12-21 00:00:00 db2be3dc-3d07-4522-8bec-804e29761bd8 GC=F 2039.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-12-22 00:00:00 44bc7585-1e8e-40ec-99f6-71ef45ab019e GC=F 2057.10009765625 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-12-23 00:00:00 28360f4c-bf83-48d0-b17c-5a8cfd86705b GC=F 2057.10009765625 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-12-24 00:00:00 f72c0787-4ee2-49f4-b360-5071865c1595 GC=F 2057.10009765625 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-12-25 00:00:00 678b8636-c3ee-445b-9bd0-769f39126131 GC=F 2057.10009765625 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-12-26 00:00:00 c901e69e-d704-417a-90ae-6c418973b2b7 GC=F 2058.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-12-27 00:00:00 90998a38-3f38-44cb-93e4-8603bb05a321 GC=F 2081.89990234375 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-12-28 00:00:00 fe16e278-52b3-43fc-86c8-4c5f046bdd57 GC=F 2073.89990234375 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-12-29 00:00:00 fe6777f8-0f4c-4b5f-8130-a987a38fda8e GC=F 2062.39990234375 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-12-30 00:00:00 9ec222fa-d3fe-4e04-82d6-a2d1a754481e GC=F 2062.39990234375 YAHOO CLOSE -2024-11-16 13:17:00.96 2023-12-31 00:00:00 c3374c97-aee9-4268-8e5a-a4e03d0abb1b GC=F 2062.39990234375 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-01-01 00:00:00 8c6c94ad-c4d8-4a15-9c29-17480d0c1ec9 GC=F 2062.39990234375 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-01-02 00:00:00 21f8c05a-10d1-4974-ab46-9024cc21d88b GC=F 2064.39990234375 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-01-03 00:00:00 952bd852-6ee3-49e4-b365-30c96bdc9fc5 GC=F 2034.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-01-04 00:00:00 380d75c7-c191-4367-964a-b0ce7e6da7e1 GC=F 2042.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-01-05 00:00:00 71413201-f641-4519-b5d1-d983fa5c1351 GC=F 2042.400024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-01-06 00:00:00 149b8ce7-63c0-4df1-883b-8f921b0f4634 GC=F 2042.400024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-01-07 00:00:00 a6efb54a-2135-4f7c-bf7a-38c879cf1ed5 GC=F 2042.400024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-01-08 00:00:00 3e8617aa-bc26-4186-8776-5dd3decc243f GC=F 2026.599975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-01-09 00:00:00 38e8cd4d-5fdd-42cc-a260-135fa2659877 GC=F 2026.400024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-01-10 00:00:00 895d1a30-8793-4553-b94e-fc0abccf1504 GC=F 2021.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-01-11 00:00:00 545fd74d-9227-420a-8c5e-2e511036e7d4 GC=F 2014.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-01-12 00:00:00 aec41df6-4f6a-42c6-a146-cba2152b7f58 GC=F 2046.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-01-13 00:00:00 302d8580-0389-489a-af7c-852f1bf0695f GC=F 2046.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-01-14 00:00:00 aac37926-1490-4b84-aff7-65606407f987 GC=F 2046.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-01-15 00:00:00 8dab8325-a1e1-431f-bd1e-c8288112876d GC=F 2046.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-01-16 00:00:00 fe533fae-14e1-4e31-a324-549ea91c0c42 GC=F 2026 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-01-17 00:00:00 9d78af7d-bb0b-4377-8455-9158e70a8c02 GC=F 2002.599975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-01-18 00:00:00 438db893-c998-4bcb-98c0-a724bdffc252 GC=F 2018.599975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-01-19 00:00:00 4f26790d-cff0-4f40-8fef-d09c45e16bb3 GC=F 2026.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-01-20 00:00:00 beac6831-b786-491f-9fce-4bc7648ddf73 GC=F 2026.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-01-21 00:00:00 c39fa34d-9483-44c2-981d-bad6b7805f7e GC=F 2026.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-01-22 00:00:00 d1441c1e-1fe4-47ee-9c25-49c69bd4981a GC=F 2019.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-01-23 00:00:00 fe57be4f-0a5c-4335-baca-a50e388f8dbd GC=F 2023.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-01-24 00:00:00 238ba493-f1b9-4771-a333-ed94d8164936 GC=F 2013.900024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-01-25 00:00:00 6d09f582-5ebb-440c-a994-5fd559d75b68 GC=F 2016.900024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-01-26 00:00:00 7c9965a3-1195-45a9-8138-801126a6cbd8 GC=F 2016.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-01-27 00:00:00 d84be4a7-e167-4fd5-abe4-1fcbe66ef40a GC=F 2016.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-01-28 00:00:00 c63bc08a-9a17-4668-9c91-4a0a3db7fadb GC=F 2016.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-01-29 00:00:00 a22cef36-e51f-43f3-baeb-78dcdc6a5c8c GC=F 2025.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-01-30 00:00:00 fbbc8c7d-6c01-45aa-9fd2-696eb6bc11ea GC=F 2031.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-01-31 00:00:00 6f7c9020-6dfd-4539-95c2-acdd29d5b115 GC=F 2048.39990234375 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-02-01 00:00:00 2027ad8a-fd30-4671-958d-b4ddf9d092fe GC=F 2053 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-02-02 00:00:00 521bf888-d8ae-4da8-9b00-d02b7d7390f0 GC=F 2036.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-02-03 00:00:00 9a963b26-d8d6-4efa-b260-524d10b0f854 GC=F 2036.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-02-04 00:00:00 94d04634-fbae-4120-a86a-8c43c6b77596 GC=F 2036.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-02-05 00:00:00 84f220fe-a514-4a50-bffe-9b7fe3d6266d GC=F 2025.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-02-06 00:00:00 b722088c-3c42-4d13-8710-26518169f077 GC=F 2034.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-02-07 00:00:00 263b8aa6-c23d-44d0-9b1d-d3241a9d9645 GC=F 2035.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-02-08 00:00:00 4f66081e-e841-4b32-88b2-c2796510c65d GC=F 2032.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-02-09 00:00:00 9a7c0c8f-5f48-4d2c-93f0-a970a816d748 GC=F 2023.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-02-10 00:00:00 ba097e24-1bbb-493d-a564-b21998209122 GC=F 2023.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-02-11 00:00:00 1c2992b6-191b-4346-87de-838c0ebc0be3 GC=F 2023.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-02-12 00:00:00 c533f742-7235-47b4-98ba-a96dd95ef57b GC=F 2018.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-02-13 00:00:00 4fcf29a4-bb80-42ed-9d93-2f8557ad216d GC=F 1992.900024414062 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-02-14 00:00:00 bbdb14af-92f0-428f-a819-3bb486bd5940 GC=F 1990.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-02-15 00:00:00 a6c69c16-3d8c-4925-b34a-e0fec8f2c623 GC=F 2002.099975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-02-16 00:00:00 0ec1bb73-5c9e-4898-be8b-047c5a85998b GC=F 2011.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-02-17 00:00:00 0196790f-40dd-4b94-8a4e-a2b4db8441c5 GC=F 2011.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-02-18 00:00:00 2fb57fc5-3379-4582-9222-046aa38a1a88 GC=F 2011.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-02-19 00:00:00 1e3fe8d5-f95d-4468-843f-7e46774928cf GC=F 2011.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-02-20 00:00:00 813ed054-cfe1-451a-98a4-020a47ddc75b GC=F 2027.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-02-21 00:00:00 b191807e-12ec-47e3-bf59-735184fc6ee4 GC=F 2022.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-02-22 00:00:00 cd96e208-6a52-4d98-b006-73b0dc770aa0 GC=F 2019.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-02-23 00:00:00 21ff4223-83b6-47db-b34a-c28c7b3e9495 GC=F 2038.599975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-02-24 00:00:00 5afcb476-7ea8-4615-b5b8-385295c7fe22 GC=F 2038.599975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-02-25 00:00:00 dff12bc1-8ca7-4878-8c7c-83e99382f594 GC=F 2038.599975585938 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-02-26 00:00:00 e36be370-af52-4173-a3c5-87ecd16bd295 GC=F 2028.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-02-27 00:00:00 8b26b9ba-2cbd-4254-86ec-2687e88e0b6a GC=F 2034 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-02-28 00:00:00 a0163607-5763-4307-953d-1b339166a5fa GC=F 2033 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-02-29 00:00:00 49545580-3d30-4b5d-9486-b32d313e8e68 GC=F 2045.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-03-01 00:00:00 cdb83c39-ef54-4c42-acda-b764c0441bfe GC=F 2086.89990234375 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-03-02 00:00:00 72c170e6-8031-4201-8433-8cba78878449 GC=F 2086.89990234375 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-03-03 00:00:00 e88f0390-7e0e-4b45-aaf0-eb3fb3eae29d GC=F 2086.89990234375 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-03-04 00:00:00 762f94ff-bb23-4da2-b0bc-5a91401ffcc5 GC=F 2117.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-03-05 00:00:00 6048a6cc-39ef-421e-a816-67ccd62848a8 GC=F 2133.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-03-06 00:00:00 b97df0af-d652-47f8-b31d-e1af35d291ad GC=F 2150.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-03-07 00:00:00 598793c7-5661-41fe-808d-c70123aab7df GC=F 2158 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-03-08 00:00:00 6356bb3a-d33f-48ba-b8a7-bf38ecaee8f7 GC=F 2178.60009765625 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-03-09 00:00:00 0c2189a0-2652-4ae0-acbf-f598a8ea33f0 GC=F 2178.60009765625 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-03-10 00:00:00 92356a54-e5b0-4cd5-9dcb-903968c2e84d GC=F 2178.60009765625 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-03-11 00:00:00 0d1f3f8f-4b9f-4348-97d4-cc858d0f0665 GC=F 2182.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-03-12 00:00:00 1913e867-252f-4c7a-bec1-1b7221a42f0a GC=F 2160.39990234375 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-03-13 00:00:00 094121dd-9222-48ca-9707-18232e4c0950 GC=F 2175.39990234375 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-03-14 00:00:00 62226004-e40c-4760-8509-cb95b83fb2e2 GC=F 2163 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-03-15 00:00:00 58acb5e6-290e-45bd-a893-0dece6415492 GC=F 2157.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-03-16 00:00:00 2114c905-dcaa-4e06-882b-e79e27d83729 GC=F 2157.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-03-17 00:00:00 4fc008cd-44fc-46f1-af66-814b8828d5f4 GC=F 2157.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-03-18 00:00:00 f85e52c9-9d29-41bf-a0f4-4190bfb553e0 GC=F 2160.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-03-19 00:00:00 606ea9e7-aa74-4552-ade1-93db9fc08b20 GC=F 2156.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-03-20 00:00:00 cf46a6c1-4166-4669-bccf-c5e1bc538311 GC=F 2157.89990234375 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-03-21 00:00:00 96ecea35-6f23-482b-8c99-7b87d1a450d1 GC=F 2182.39990234375 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-03-22 00:00:00 bbaa801f-c636-4f6b-a5c1-03c6eb318621 GC=F 2158.10009765625 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-03-23 00:00:00 f03d4e97-3579-4fcd-adfa-5053e95a26d9 GC=F 2158.10009765625 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-03-24 00:00:00 b2ec8c05-20b0-491c-b709-d042d67a5b56 GC=F 2158.10009765625 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-03-25 00:00:00 259fbf15-a521-4fac-987f-cbbe84ca782e GC=F 2174.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-03-26 00:00:00 0e757bbb-f64a-4102-a389-3046b9667c4d GC=F 2175.60009765625 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-03-27 00:00:00 73283781-ef4d-4eec-865b-002b3b24715b GC=F 2190.60009765625 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-03-28 00:00:00 f3178709-e9e8-47bc-bda5-f68b53dbafa9 GC=F 2217.39990234375 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-03-29 00:00:00 8961b245-792d-496e-9e58-dcd6d2b269f7 GC=F 2217.39990234375 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-03-30 00:00:00 1a8aa25f-e218-4cab-82d7-f50b122d4168 GC=F 2217.39990234375 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-03-31 00:00:00 cdf5e7df-4a16-47d1-bb68-f9f3d2682d1a GC=F 2217.39990234375 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-04-01 00:00:00 d51543ff-3fac-469c-bda5-d0335b1eaa2e GC=F 2236.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-04-02 00:00:00 e34f3623-0642-4c01-bf08-472df03f2e67 GC=F 2261 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-04-03 00:00:00 c30d1db2-8ca3-44a4-9140-3b8840051579 GC=F 2294.39990234375 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-04-04 00:00:00 d27243c9-54a9-433d-a1bc-9fa4e0ed9bff GC=F 2288.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-04-05 00:00:00 8a6030ee-caad-43b9-981a-3c28268ec488 GC=F 2325.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-04-06 00:00:00 174d99cb-c4c5-45d9-ad37-65a0eea5d99f GC=F 2325.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-04-07 00:00:00 bf4a89f8-576a-464c-998c-5202961c72d0 GC=F 2325.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-04-08 00:00:00 65a7892c-a330-4712-81a1-2d54f7cd6e4a GC=F 2331.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-04-09 00:00:00 371c6186-dbdf-4fcd-9431-3e1cccdde09c GC=F 2343.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-04-10 00:00:00 b44f9fd5-c788-4880-b9f0-6245079fc431 GC=F 2329.60009765625 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-04-11 00:00:00 64a3a462-3b02-4dc5-8043-515289341489 GC=F 2354.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-04-12 00:00:00 3ff8635b-4408-4bf4-8e90-a62671820ed6 GC=F 2356.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-04-13 00:00:00 25b2e9be-062c-4242-b3a4-92e566021b06 GC=F 2356.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-04-14 00:00:00 cd3eb0d5-d7f3-4d30-a4f1-a90319c8af34 GC=F 2356.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-04-15 00:00:00 542994ef-e982-4814-9c7f-b181d225515f GC=F 2365.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-04-16 00:00:00 bbe3b23b-c62e-4fab-bfec-e4f68daf6f7f GC=F 2390.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-04-17 00:00:00 369a63e6-a489-4306-bdb0-66ee3d2cb73a GC=F 2371.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-04-18 00:00:00 040030e2-0705-4f8a-8890-89beede78dff GC=F 2382.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-04-19 00:00:00 20ffd345-b74c-4da9-a992-19362b898ab1 GC=F 2398.39990234375 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-04-20 00:00:00 a0aff23f-d9d3-4c88-894e-504e9a1f5456 GC=F 2398.39990234375 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-04-21 00:00:00 bb14c37a-b614-41d0-a20b-c8f68b47e6a8 GC=F 2398.39990234375 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-04-22 00:00:00 78f6fe62-4be4-4887-b834-11df532c24de GC=F 2332.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-04-23 00:00:00 e9f55010-84fd-4fb7-b5b1-1604023ba42e GC=F 2327.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-04-24 00:00:00 31fe2e9d-a5eb-4514-a974-4977b98092ad GC=F 2324.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-04-25 00:00:00 d669ae03-f198-4286-a1e1-714600c715a6 GC=F 2329.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-04-26 00:00:00 66484bcf-3c72-4b56-b585-4cb5c6a03d29 GC=F 2334.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-04-27 00:00:00 4844fc06-8fc7-4fc0-9b37-9047a3a7672f GC=F 2334.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-04-28 00:00:00 9686651b-b808-4d71-8640-e54ebfae7724 GC=F 2334.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-04-29 00:00:00 808c5cb0-459c-4aa4-933e-8395fbaafd3b GC=F 2345.39990234375 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-04-30 00:00:00 40179c7d-101f-415a-bb7c-56a05cd2caac GC=F 2291.39990234375 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-05-01 00:00:00 a2a427df-8131-47fe-b919-75396b88d96a GC=F 2299.89990234375 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-05-02 00:00:00 e2251abc-4422-4a1d-b897-a3c1295aad1e GC=F 2299.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-05-03 00:00:00 55f301e5-c268-4eed-9a0b-9d1d3609434d GC=F 2299 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-05-04 00:00:00 9717cd83-d55b-4644-b37b-45be1663fc0a GC=F 2299 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-05-05 00:00:00 391be787-71d7-4e36-8a73-4c2b41460261 GC=F 2299 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-05-06 00:00:00 ff5466b7-b930-437e-8a59-3be9d420aa1b GC=F 2321.60009765625 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-05-07 00:00:00 533e992c-96af-46f4-91a0-ffccea5536ba GC=F 2315.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-05-08 00:00:00 cf9cc50d-dffd-49f9-b7fb-f610cf13a48e GC=F 2313.60009765625 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-05-09 00:00:00 68a660ef-8ba9-4ca0-af02-9ff0f510988c GC=F 2332.10009765625 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-05-10 00:00:00 efd9a5d3-9984-43bf-a211-02f67d181067 GC=F 2367.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-05-11 00:00:00 6368ab5a-2873-4ebd-8567-b25b5d7c93fc GC=F 2367.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-05-12 00:00:00 c4fe1c91-e06e-420d-b585-9c63e779610b GC=F 2367.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-05-13 00:00:00 5668f608-6e79-4bd2-8407-3868b520fb9c GC=F 2336.10009765625 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-05-14 00:00:00 ef6038b1-b0c9-40a2-a66d-ee2504529356 GC=F 2353.39990234375 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-05-15 00:00:00 f13cdc59-efc6-465b-8578-0ba7fb05f2ef GC=F 2388.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-05-16 00:00:00 a5427d51-020d-4362-8549-c02d97a2a645 GC=F 2380 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-05-17 00:00:00 9da95245-7f36-4e42-bae9-2a11842f0373 GC=F 2412.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-05-18 00:00:00 dc85cc5c-118d-46e0-ab73-e3737347d4e4 GC=F 2412.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-05-19 00:00:00 ec824a7c-94f2-4b73-8b33-2f43fe3bfe68 GC=F 2412.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-05-20 00:00:00 c321a653-0142-40fe-a2fa-817d7b114571 GC=F 2433.89990234375 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-05-21 00:00:00 49e5520d-8805-474d-b727-95e59ea77ed0 GC=F 2421.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-05-22 00:00:00 439f58be-6d46-45e6-a1d1-c30761be458e GC=F 2389.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-05-23 00:00:00 07090a23-f77a-4765-b99f-4f69c55f35f6 GC=F 2335 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-05-24 00:00:00 70ca6fe9-e944-4550-82f9-0b94f485a5d6 GC=F 2332.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-05-25 00:00:00 3d953967-8acb-48f9-8fd8-cac5b393f84c GC=F 2332.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-05-26 00:00:00 8bbc9ea6-8c04-44f8-aff5-452e43b53395 GC=F 2332.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-05-27 00:00:00 0a8b9249-6a71-4057-bb14-26f295ec2b2d GC=F 2332.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-05-28 00:00:00 d1b499f8-8dba-4484-87dc-704a8c0ec71c GC=F 2355.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-05-29 00:00:00 b4439114-d15a-406f-af24-953afe4c5051 GC=F 2340.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-05-30 00:00:00 b24b3c4e-75d3-4e6b-b5c9-f46f2fcdacef GC=F 2342.89990234375 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-05-31 00:00:00 90757454-c565-403e-92d9-5b219938753d GC=F 2322.89990234375 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-06-01 00:00:00 0d7c6cb3-955e-4fdd-8b53-f09a74a69be1 GC=F 2322.89990234375 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-06-02 00:00:00 54b86ad9-be52-485b-a639-aedb2ea08637 GC=F 2322.89990234375 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-06-03 00:00:00 c0122103-4873-45e0-b89a-105bad6c655c GC=F 2346.60009765625 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-06-04 00:00:00 8e4aee1e-d42e-449e-afb4-d980ae3f5b42 GC=F 2325.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-06-05 00:00:00 6679bd3c-d1da-4342-b2e2-7272cdad59c4 GC=F 2354.10009765625 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-06-06 00:00:00 edeee75a-a81e-4f8b-848f-99d31e695401 GC=F 2370.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-06-07 00:00:00 c452da55-eba8-4ae2-96b1-8e539f321474 GC=F 2305.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-06-08 00:00:00 324b2f99-ecf6-4729-a5a8-a65ee802f316 GC=F 2305.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-06-09 00:00:00 3a304d2f-9dcd-434f-876d-84de0eb82e04 GC=F 2305.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-06-10 00:00:00 25f9f3f8-e5a4-435e-bb27-0825fdfb366d GC=F 2307.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-06-11 00:00:00 412da964-d4ae-4571-9fc0-9056a3c26c16 GC=F 2307.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-06-12 00:00:00 f6f6b89c-6544-4014-91e3-e81df0360d0b GC=F 2336 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-06-13 00:00:00 0cca8a92-d2e0-4c8f-a7f6-44d7d9bda4aa GC=F 2300.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-06-14 00:00:00 7a486f2e-aa74-4b0c-bbdb-e6c84f0c1200 GC=F 2331.39990234375 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-06-15 00:00:00 331d3c2b-82ae-42dc-aef2-c918178c38d6 GC=F 2331.39990234375 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-06-16 00:00:00 6a70dc32-865f-4a8c-80ae-6756d37723b2 GC=F 2331.39990234375 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-06-17 00:00:00 7f3c512e-71a9-4373-8a0d-4fd6a5cdcc71 GC=F 2312.39990234375 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-06-18 00:00:00 d16f2374-cb3b-4b58-ac88-3a975c2ffcfd GC=F 2330.39990234375 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-06-19 00:00:00 b9f50a35-65c0-4484-99c5-f4f28b6aefd3 GC=F 2330.39990234375 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-06-20 00:00:00 5f01e7c5-182f-4389-bd38-484f337f5f4b GC=F 2353.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-06-21 00:00:00 3b592e5d-ee5e-4496-a2e6-545354c5afbe GC=F 2316.39990234375 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-06-22 00:00:00 e024370d-0af0-4746-af24-fba123d70c87 GC=F 2316.39990234375 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-06-23 00:00:00 13293bb3-150e-4061-a042-d0cd974f42f9 GC=F 2316.39990234375 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-06-24 00:00:00 0db53679-1289-4529-9f0f-8b5a82e9173b GC=F 2330 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-06-25 00:00:00 bb7636f5-6da5-4993-b3cd-abf2794c9284 GC=F 2316.60009765625 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-06-26 00:00:00 0d6e26c7-dd8a-4f34-aeac-b4078f7ef071 GC=F 2299.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-06-27 00:00:00 7c150959-5095-4e47-97c2-70f0bd8016ad GC=F 2324.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-06-28 00:00:00 ada5f659-90db-4175-8cc8-c7f097c50ec4 GC=F 2327.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-06-29 00:00:00 e0e7d4da-b60c-4194-86dc-fc72c4d8946b GC=F 2327.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-06-30 00:00:00 80887d39-df50-4e7d-9fcc-27914aa7898d GC=F 2327.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-07-01 00:00:00 44bcb641-6a0b-41ed-b2bb-6daae5f6037d GC=F 2327.60009765625 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-07-02 00:00:00 731f1048-4c89-4599-8e78-9b6b89424686 GC=F 2323 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-07-03 00:00:00 7ce5f22d-3aab-4b9e-9129-b6e1a234b44d GC=F 2359.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-07-04 00:00:00 f691bcbc-ec57-4304-96dc-6bc820bd2eac GC=F 2359.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-07-05 00:00:00 d2321f46-8445-4e34-91a9-8f5e56ea5755 GC=F 2388.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-07-06 00:00:00 89b5436e-756b-42a3-abcb-c52d63c9d1b0 GC=F 2388.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-07-07 00:00:00 ea8c86e7-4e49-416f-aeca-b918e86401d2 GC=F 2388.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-07-08 00:00:00 0b6948d7-da12-4e9b-82f4-3fcd8a6ab4d7 GC=F 2355.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-07-09 00:00:00 da617629-85b1-4168-b158-606a6bec16c5 GC=F 2360.10009765625 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-07-10 00:00:00 82b90206-371a-4861-819e-5c46dbda3798 GC=F 2372.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-07-11 00:00:00 92371226-a514-4c88-915d-37eb6792f14b GC=F 2415 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-07-12 00:00:00 7b02a855-2852-4875-b34c-de27a5778121 GC=F 2414 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-07-13 00:00:00 de120ebc-6aaa-45fb-bfc3-b7efcef83b80 GC=F 2414 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-07-14 00:00:00 460c9bb0-dfa1-49dd-858f-48db8845b99a GC=F 2414 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-07-15 00:00:00 45e4c257-0c88-4e80-acb0-e4cbeb5f53d9 GC=F 2422.89990234375 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-07-16 00:00:00 7bd656e9-edb6-4393-85dc-46a12958764d GC=F 2462.39990234375 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-07-17 00:00:00 1b40fbb5-607c-4449-a91b-e718de593665 GC=F 2454.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-07-18 00:00:00 e50bd3c6-04d3-44a0-88cd-a0fb9236878d GC=F 2451.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-07-19 00:00:00 24207a69-acf4-450e-b1c8-3bc1458c7271 GC=F 2395.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-07-20 00:00:00 05b0e18c-82a3-427d-9982-7b448a396813 GC=F 2395.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-07-21 00:00:00 55859d5c-2135-4ad1-b6f8-a45317bdd3a2 GC=F 2395.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-07-22 00:00:00 3185ef60-7e0c-47f4-9c25-6c0d94505fa7 GC=F 2392 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-07-23 00:00:00 7426a432-3bcf-49e4-a060-177641449736 GC=F 2404.60009765625 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-07-24 00:00:00 e881181a-a40c-4cd3-ba39-5f278075d9da GC=F 2413.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-07-25 00:00:00 4e109d49-e2f0-4dcb-96b2-8977ad0e61d2 GC=F 2351.89990234375 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-07-26 00:00:00 64205209-991c-4c7a-affe-69a621b8ee03 GC=F 2380 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-07-27 00:00:00 daa6b587-30be-4be7-a61d-6dc2a1db75d4 GC=F 2380 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-07-28 00:00:00 fa144c6a-582a-4658-8af5-f0360805f2cc GC=F 2380 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-07-29 00:00:00 ff1cb1f3-6e3f-4bd5-9bef-b864d3c23451 GC=F 2377.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-07-30 00:00:00 21a8aae1-a2c8-41ca-b9d0-9fea0aaa12ec GC=F 2405 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-07-31 00:00:00 95fc57e6-afba-48d0-a57a-7891f92e8b0f GC=F 2426.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-08-01 00:00:00 4c9e1db5-d778-4c80-937e-87de3c93a5dc GC=F 2435 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-08-02 00:00:00 d807b5b3-bbb0-41d6-b38e-9e32fb46cc0c GC=F 2425.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-08-03 00:00:00 0f81360c-c7a5-42f1-99a4-87fc2543b413 GC=F 2425.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-08-04 00:00:00 c08667d0-cb52-465a-810f-6559d59eb18b GC=F 2425.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-08-05 00:00:00 ab4b6362-9ab4-41db-957c-48fc5f641095 GC=F 2401.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-08-06 00:00:00 e4d9142f-70b0-43e5-9912-09a9abdf91f9 GC=F 2389.10009765625 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-08-07 00:00:00 28576477-8c31-41a5-b515-9eb7140e31e5 GC=F 2390.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-08-08 00:00:00 15c8a686-47ef-4baf-8223-d3ff162bc995 GC=F 2422.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-08-09 00:00:00 fdd26508-c126-45c6-9e51-2e07e11ec1ff GC=F 2432.10009765625 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-08-10 00:00:00 ae8a8a8a-f220-46a7-9b77-ec4c7dd3dbaa GC=F 2432.10009765625 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-08-11 00:00:00 a0fd958a-b375-4771-a0f9-1a5e078cedff GC=F 2432.10009765625 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-08-12 00:00:00 0df74cc1-a6ac-4037-a7c3-57c8295b769d GC=F 2462.39990234375 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-08-13 00:00:00 3895aedf-8522-44c1-b9b2-5447368b9066 GC=F 2466.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-08-14 00:00:00 6b68b03f-cc37-4b72-ab64-eeb23e0b2372 GC=F 2439.39990234375 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-08-15 00:00:00 ccd77c13-2bd6-4f5c-9924-6483cac032a3 GC=F 2453.10009765625 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-08-16 00:00:00 5281ecb2-c0f6-498f-890f-47be04fb4da9 GC=F 2498.60009765625 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-08-17 00:00:00 848d0146-3827-40fa-a449-a44c9614b56a GC=F 2498.60009765625 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-08-18 00:00:00 2de7e2e1-6f6b-4ce2-aabc-75284e82c0a5 GC=F 2498.60009765625 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-08-19 00:00:00 e1e3e98f-f574-4d2e-8c2f-884e47f478e9 GC=F 2501.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-08-20 00:00:00 97fce1c7-304d-45ea-85bc-de04cd1f881f GC=F 2511.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-08-21 00:00:00 b9878a5e-fb3f-41e1-b879-e5244cf0b594 GC=F 2508.39990234375 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-08-22 00:00:00 c3161a0d-9076-49e2-9b51-1434f20606f9 GC=F 2478.89990234375 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-08-23 00:00:00 800a0c37-7934-4495-8fb7-59e22bbc803e GC=F 2508.39990234375 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-08-24 00:00:00 f5a896da-e086-47c3-9da5-5650155fe9c2 GC=F 2508.39990234375 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-08-25 00:00:00 24cf14b6-cc98-4b6c-862c-866c7e4caf2d GC=F 2508.39990234375 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-08-26 00:00:00 7e1c79f3-fdfe-46f7-a579-71f1df6b3bb0 GC=F 2517.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-08-27 00:00:00 5abcd1da-54d1-4848-b9d8-a12ac4189de6 GC=F 2516 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-08-28 00:00:00 be7e51f6-0798-463c-89d9-8e4b41106a0d GC=F 2501 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-08-29 00:00:00 befd51bc-c201-4503-a8e2-3c2dac01f7ba GC=F 2525.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-08-30 00:00:00 4bb984d4-758e-4acc-8fc2-53d65e53a0ff GC=F 2493.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-08-31 00:00:00 2d218317-0db3-4ef4-bc23-73e0170edb65 GC=F 2493.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-09-01 00:00:00 022d33d2-cc09-4244-bc2e-2a79dd7eec5a GC=F 2493.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-09-02 00:00:00 7322631d-bf44-4f11-a30d-76de81802447 GC=F 2493.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-09-03 00:00:00 7187d2f1-0098-415f-b1ab-c670f2297bab GC=F 2489.89990234375 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-09-04 00:00:00 6d64bd13-e4bb-43e7-9b75-bd05beeb39b2 GC=F 2493.39990234375 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-09-05 00:00:00 7b38f693-6f17-4346-9fcd-436b6cf37041 GC=F 2511.39990234375 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-09-06 00:00:00 18ce2e6c-9d5e-4f11-8e5a-2d20e8eda204 GC=F 2493.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-09-07 00:00:00 caa176aa-2880-4064-9c41-58251c99ee77 GC=F 2493.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-09-08 00:00:00 b29d8983-156a-4fcb-bef1-f1f978d2df3d GC=F 2493.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-09-09 00:00:00 615520ca-7c9b-4253-899a-cee0e9e75fd1 GC=F 2501.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-09-10 00:00:00 7d32b9eb-f31c-426b-ac85-815a452d806d GC=F 2512.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-09-11 00:00:00 c9447ee8-a3f9-4841-b619-d73c0d6ca3e9 GC=F 2512.10009765625 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-09-12 00:00:00 65ac3612-e870-4ae6-b999-e5e5f36356fe GC=F 2551.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-09-13 00:00:00 38ad18b2-2430-4473-8a97-02309515cea2 GC=F 2581.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-09-14 00:00:00 724dac0c-0d38-46f5-9fc7-0942463f3f0e GC=F 2581.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-09-15 00:00:00 d116fc7e-f24a-4d67-83e1-530a477c4f6d GC=F 2581.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-09-16 00:00:00 0df2bb0a-3de8-42ff-98d8-74b801918309 GC=F 2580.39990234375 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-09-17 00:00:00 d2fc86a2-58bc-4a32-a8a6-75cb29a7304f GC=F 2564.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-09-18 00:00:00 6994310a-5b9d-4fa7-94b1-91c93b214c84 GC=F 2570.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-09-19 00:00:00 023d220f-dc8e-4a21-a353-d7155e779207 GC=F 2588 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-09-20 00:00:00 f1b21592-27c8-44c6-b3fd-af826e4d730e GC=F 2619.89990234375 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-09-21 00:00:00 e9d7a5f5-a85a-4730-a82b-ad096dac9b19 GC=F 2619.89990234375 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-09-22 00:00:00 956100be-61d3-466a-a6bd-f79a9ad45ef8 GC=F 2619.89990234375 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-09-23 00:00:00 7b2a56d0-e515-4bfc-b662-ad17723a28c2 GC=F 2626.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-09-24 00:00:00 43bee272-7b47-45e4-9556-38320e9a931e GC=F 2651.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-09-25 00:00:00 b880bf84-1129-497e-b271-5b90917e56fe GC=F 2659.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-09-26 00:00:00 cc7e2b7a-d796-4da9-937a-e5f92207cfe6 GC=F 2669.89990234375 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-09-27 00:00:00 1ddfa8ab-afa7-4657-b96e-17837051d8eb GC=F 2644.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-09-28 00:00:00 09790851-8c44-470d-ad3f-0a64a725aac5 GC=F 2644.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-09-29 00:00:00 ccec0291-8024-4286-9cef-0c820589ce0f GC=F 2644.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-09-30 00:00:00 ffc867f0-5848-407e-a34b-f663671e6ebb GC=F 2636.10009765625 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-10-01 00:00:00 348b629c-b1d4-4b81-8f03-e8b4a3c28963 GC=F 2667.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-10-02 00:00:00 9f974474-2216-42e4-bf9f-70a4de93f3c8 GC=F 2647.10009765625 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-10-03 00:00:00 7850b9e6-438e-4d1c-ad62-83b67b7ef3ed GC=F 2657.10009765625 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-10-04 00:00:00 131c6e87-6676-457b-ac54-90e93d64a1f1 GC=F 2645.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-10-05 00:00:00 873e573b-2d96-451e-b943-22ea361c404e GC=F 2645.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-10-06 00:00:00 9f5ba073-56bc-4d9c-8e5c-da6856377e61 GC=F 2645.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-10-07 00:00:00 e42f825f-6858-4524-804b-4a63ec8ef0b1 GC=F 2644.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-10-08 00:00:00 61c94aa5-1bc2-46a5-9f66-b4ee87f9435f GC=F 2615 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-10-09 00:00:00 fa0067b7-12eb-4ead-8c0c-bce4bc8e14d0 GC=F 2606 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-10-10 00:00:00 dd1da1e9-90f5-4f0e-a9b4-29392d0ee27f GC=F 2620.60009765625 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-10-11 00:00:00 e2adcb79-8840-45f9-bd8b-98e3da3dacfd GC=F 2657.60009765625 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-10-12 00:00:00 d180fc80-ea81-4f19-a00e-160e9a179a2d GC=F 2657.60009765625 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-10-13 00:00:00 35c78c09-9c86-4af8-a10b-5cb36f58566b GC=F 2657.60009765625 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-10-14 00:00:00 30c77184-f731-42fc-90cf-f4f3ee106de9 GC=F 2647.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-10-15 00:00:00 1fec1128-d019-4754-8d8c-181e7a3938c6 GC=F 2661.39990234375 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-10-16 00:00:00 2ac19d75-845a-4cbc-8bbc-9a9a76ab1169 GC=F 2674 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-10-17 00:00:00 da5ac824-c5ec-4706-a721-740c4acf7499 GC=F 2691 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-10-18 00:00:00 69f26353-d1c0-4173-97d1-3628ec642fc5 GC=F 2713.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-10-19 00:00:00 3047996b-a235-4116-b7bd-d005df653537 GC=F 2713.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-10-20 00:00:00 cf5f8afa-3e71-48eb-b05b-6a56167aff9c GC=F 2713.699951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-10-21 00:00:00 6a8a935a-b363-47d3-aea5-e83cbf03873a GC=F 2723.10009765625 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-10-22 00:00:00 c6e17ad8-78d2-4b16-8951-8d12dfbd0e41 GC=F 2744.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-10-23 00:00:00 e82ee853-dee7-4de0-b096-015aa3dbffe4 GC=F 2714.39990234375 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-10-24 00:00:00 571dfd09-9e58-4416-a7fc-093e5d66f367 GC=F 2734.89990234375 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-10-25 00:00:00 b7fea436-321e-4699-b3bd-223f8d0d1a12 GC=F 2740.89990234375 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-10-26 00:00:00 0a60b2b7-6dc1-415e-bbb0-9377280ce737 GC=F 2740.89990234375 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-10-27 00:00:00 70ed55d3-059b-4d40-8cd3-9c86ba09be90 GC=F 2740.89990234375 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-10-28 00:00:00 d2a58129-ce93-4afc-abac-ad0f21d977ce GC=F 2742.89990234375 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-10-29 00:00:00 042ff8e0-ba93-4521-8f38-9a6fdb6317f4 GC=F 2768.39990234375 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-10-30 00:00:00 fe9dc38d-ff4d-4e06-9040-6076cd620c32 GC=F 2788.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-10-31 00:00:00 6bb4bf61-f6ef-4860-a4bb-bb706e294213 GC=F 2738.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-11-01 00:00:00 4591052a-72bd-4073-8db2-75a0962318ce GC=F 2738.60009765625 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-11-02 00:00:00 b066e7a4-7ae5-4fee-ad64-ff5decda7d80 GC=F 2738.60009765625 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-11-03 00:00:00 6f9c040e-4760-43b2-9125-ceb1d727e4d5 GC=F 2738.60009765625 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-11-04 00:00:00 a9ff3caf-f6c9-433b-a508-59a5fa280d0e GC=F 2736.10009765625 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-11-05 00:00:00 d8317a3c-6024-48a3-9d2f-e77fa9d358dd GC=F 2740.300048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-11-06 00:00:00 abeff48a-8f4b-4382-94fe-3db33b010962 GC=F 2667.60009765625 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-11-07 00:00:00 12bcce79-d35e-4fcc-851a-8bcc981139c0 GC=F 2698.39990234375 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-11-08 00:00:00 d685db1e-b2d2-4548-8fa2-f4d77274c1e1 GC=F 2687.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-11-09 00:00:00 43731ab2-7d58-4d28-a031-ccd800079bd0 GC=F 2687.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-11-10 00:00:00 51022913-78a0-4e2e-be78-f77846d159db GC=F 2687.5 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-11-11 00:00:00 2dc2f81c-8d1d-429d-9b19-118c35129b3f GC=F 2611.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-11-12 00:00:00 97ea7361-c198-4033-a25a-5f5b972b5b11 GC=F 2600 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-11-13 00:00:00 91f12600-5df6-444e-a5b8-bbf256e9df3c GC=F 2580.800048828125 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-11-14 00:00:00 0700af26-956f-4c06-acc7-13f3771b5c55 GC=F 2568.199951171875 YAHOO CLOSE -2024-11-16 13:17:00.96 2024-11-15 00:00:00 fb8c9178-21da-4567-99f3-c56fc769ceff GC=F 2565.699951171875 YAHOO CLOSE -2024-11-16 13:21:30.267 2024-11-16 00:00:00 be551b86-3717-40bf-b815-460cf0052569 GC=F 2565.699951171875 YAHOO CLOSE -2024-11-17 00:02:17.619 2024-11-17 00:00:00 3667b20c-cddf-4742-84e0-3293e0567c47 GC=F 2565.699951171875 YAHOO CLOSE -2024-11-18 07:36:07.62 2024-11-18 00:00:00 a268292b-3edd-4738-8a99-c0c79500eec9 GC=F 2610.60009765625 YAHOO CLOSE -2024-11-19 05:40:01.319 2024-11-19 00:00:00 794e7f53-a2c4-4380-a7ab-e561b34ae9ca GC=F 2627.10009765625 YAHOO CLOSE -2024-11-20 06:04:09.453 2024-11-20 00:00:00 f83e189b-4060-4210-9067-022840f4df72 GC=F 2648.199951171875 YAHOO CLOSE -2024-11-21 05:38:17.79 2024-11-21 00:00:00 1cfa4bae-453a-4050-b6de-73f62f40ad34 GC=F 2672.10009765625 YAHOO CLOSE -2024-11-22 06:11:31.782 2024-11-22 00:00:00 3213b34d-c179-4009-bd29-94bab36d4b92 GC=F 2709.89990234375 YAHOO CLOSE -2024-11-23 00:04:48.401 2024-11-23 00:00:00 9fd2d1a7-710c-4269-86c4-1d33a844ddfd GC=F 2709.89990234375 YAHOO CLOSE -2024-11-24 00:12:15.701 2024-11-24 00:00:00 65ba9513-fc21-49f3-b5d5-0716d5f568d0 GC=F 2709.89990234375 YAHOO CLOSE -2024-11-25 07:23:18.524 2024-11-25 00:00:00 2c7c3d5f-723c-46ac-a8f5-5b4ddba65658 GC=F 2616.800048828125 YAHOO CLOSE -2024-11-26 05:30:26.434 2024-11-26 00:00:00 5c6a9b6f-a322-4998-99ba-f5ae9968cbb5 GC=F 2620.300048828125 YAHOO CLOSE -2024-11-27 11:34:00.785 2024-11-27 00:00:00 32b1f518-aea4-4d46-b403-f608b591ccd8 GC=F 2639.89990234375 YAHOO CLOSE -2024-11-28 12:58:08.766 2024-11-28 00:00:00 696bdffa-124a-4707-86a9-e3857b785662 GC=F 2639.89990234375 YAHOO CLOSE -2024-11-29 08:15:15.228 2024-11-29 00:00:00 fc46135e-e8ea-4bc0-b7c5-ac30e99bda88 GC=F 2657 YAHOO CLOSE -2024-11-30 13:45:57.353 2024-11-30 00:00:00 72951fca-d769-49ee-af9e-0e53911f2acb GC=F 2657 YAHOO CLOSE -2024-12-01 00:01:38.067 2024-12-01 00:00:00 3776981a-fab3-420e-9ff4-dd3448977f49 GC=F 2657 YAHOO CLOSE -2024-12-02 08:55:29.246 2024-12-02 00:00:00 378d5f97-c4d2-4ba9-9e0b-03167d24bc66 GC=F 2634.89990234375 YAHOO CLOSE -2024-12-06 05:39:08.435 2024-12-06 00:00:00 d87155c2-fa3e-4412-ba4e-92520dda8bce GC=F 2638.60009765625 YAHOO CLOSE -2024-12-07 00:06:38.327 2024-12-07 00:00:00 70e87b67-27dd-44ed-b5d7-30dd96e0fda4 GC=F 2638.60009765625 YAHOO CLOSE -2024-12-08 03:59:49.215 2024-12-08 00:00:00 3d301804-0e51-448d-be8c-c31e941139ee GC=F 2638.60009765625 YAHOO CLOSE -2024-12-09 08:50:43.337 2024-12-09 00:00:00 387a26d0-e7a0-4dd3-9f13-ad9c02cf1cac GC=F 2664.89990234375 YAHOO CLOSE -2024-12-10 05:37:25.5 2024-12-10 00:00:00 6cac4b43-b882-4828-b146-834e2a3491ea GC=F 2697.60009765625 YAHOO CLOSE -2024-12-13 05:35:37.714 2024-12-13 00:00:00 da6a226e-429c-4ab1-af0d-bf24cde8ca66 GC=F 2656 YAHOO CLOSE -2024-12-14 01:34:19.89 2024-12-14 00:00:00 e2997005-248d-4593-836f-c9909c0630e0 GC=F 2656 YAHOO CLOSE -2024-12-15 08:31:42.38 2024-12-15 00:00:00 511c7a14-c35e-4508-9180-12bb3820fd5d GC=F 2656 YAHOO CLOSE -2024-12-16 07:27:40.447 2024-12-16 00:00:00 8aa52aed-c250-4083-af90-7ae4615d0495 GC=F 2651.39990234375 YAHOO CLOSE -2024-12-17 05:17:51.506 2024-12-17 00:00:00 7ae4e350-b32b-4325-af8c-50d3d53f64f2 GC=F 2644.39990234375 YAHOO CLOSE -2024-12-18 05:27:22.96 2024-12-18 00:00:00 374b9ca2-e2f5-4317-8bf1-9544e2b62131 GC=F 2636.5 YAHOO CLOSE -2024-12-19 05:34:59.159 2024-12-19 00:00:00 a11d934c-2dab-45b9-89e5-7ebd52491684 GC=F 2592.199951171875 YAHOO CLOSE -2024-12-20 06:16:53.09 2024-12-20 00:00:00 f57e5d4f-4d19-4d63-bd20-ca3247cd5139 GC=F 2628.699951171875 YAHOO CLOSE -2024-12-21 00:47:11.766 2024-12-21 00:00:00 1425b1b3-3110-4e3c-a84d-e46cb955670d GC=F 2628.699951171875 YAHOO CLOSE -2024-12-25 14:00:17.361 2024-12-23 00:00:00 67d1db90-1900-4a23-a815-b5fdf4c31e0d GC=F 2612.300048828125 YAHOO CLOSE -2024-12-25 14:00:17.361 2024-12-24 00:00:00 4b94d962-a4cd-43e4-bf6d-e807138c1219 GC=F 2620 YAHOO CLOSE -2024-12-25 13:56:00.755 2024-12-25 00:00:00 4d3275c0-fe4f-4283-9396-20c510cfe37c GC=F 2620 YAHOO CLOSE -2024-12-28 11:20:59.934 2024-12-28 00:00:00 b9ebaf84-f70c-4dab-bef6-2a692d1deda7 GC=F 2617.199951171875 YAHOO CLOSE -2024-12-30 00:22:29.834 2024-12-30 00:00:00 0950028d-30c1-4ad9-9b26-751e0187ba54 GC=F 2606.10009765625 YAHOO CLOSE -2025-01-01 14:51:36.636 2025-01-01 00:00:00 a325f335-2384-4baf-a119-a795e9ddc393 GC=F 2629.199951171875 YAHOO CLOSE -2025-01-02 01:23:35.058 2025-01-02 00:00:00 ba49ab56-b463-48c3-946f-dd15f56f09c5 GC=F 2658.89990234375 YAHOO CLOSE -2025-01-04 00:00:35.129 2025-01-03 00:00:00 fa3d7489-ef66-43ee-9df9-d445648694d5 GC=F 2645 YAHOO CLOSE -2025-01-05 19:21:06.706 2025-01-05 00:00:00 2f4f86a5-9f9b-4883-b0d9-9bc17de9a4a9 GC=F 2645 YAHOO CLOSE -2025-01-07 05:07:13.42 2025-01-07 00:00:00 ce54c1e4-7b4b-42d9-b435-7e31f3f4e79e GC=F 2656.699951171875 YAHOO CLOSE -2025-01-09 05:18:09.785 2025-01-09 00:00:00 fb63a58f-b5e7-4760-ab54-5c307de4b323 GC=F 2683.800048828125 YAHOO CLOSE -2025-01-11 00:47:19.861 2025-01-11 00:00:00 6b668d20-70d0-461c-b0da-98e8aad1b9d7 GC=F 2708.5 YAHOO CLOSE -2025-01-12 01:41:37.724 2025-01-12 00:00:00 04dbb2de-d280-4342-8ead-9193e27fa130 GC=F 2708.5 YAHOO CLOSE -2025-01-16 00:00:35.059 2025-01-15 00:00:00 76032df9-4d27-43b3-8637-7ebb5535edea GC=F 2712.5 YAHOO CLOSE -2025-01-17 22:05:20.337 2025-01-17 00:00:00 e1ae3bb0-4bd0-4581-995b-a2f056693151 GC=F 2744.300048828125 YAHOO CLOSE -2025-01-19 00:33:04.792 2025-01-19 00:00:00 390ad059-360e-4e12-bb9f-8e5b3d7e4dc0 GC=F 2744.300048828125 YAHOO CLOSE -2025-01-21 00:00:39.475 2025-01-20 00:00:00 51c61fba-b576-4457-9967-274f01a95048 GC=F 2744.300048828125 YAHOO CLOSE -2025-01-22 00:00:39.583 2025-01-21 00:00:00 97bdf3cc-2832-4db0-8ef9-9b3cfb89e47c GC=F 2755 YAHOO CLOSE -2025-01-24 10:25:26.149 2025-01-24 00:00:00 38164f3e-0317-4e35-90c5-ac4fac0452f1 GC=F 2777.300048828125 YAHOO CLOSE -2025-01-26 00:00:35.252 2025-01-25 00:00:00 3cf7bffa-d12c-4eb7-839f-0f7b23be4786 GC=F 2777.300048828125 YAHOO CLOSE -2025-01-31 22:28:22.661 2025-01-31 00:00:00 bbe29d1b-4c4e-46c4-aa7d-a931f4872bca GC=F 2812.5 YAHOO CLOSE -2025-02-03 12:02:14.53 2025-02-03 00:00:00 5b9c1b80-58e6-4a6b-a7a4-9313445c6eb8 GC=F 2833.89990234375 YAHOO CLOSE -2025-02-04 05:43:44.985 2025-02-04 00:00:00 6e2f3af8-0a78-40af-ae5f-46727c7380dc GC=F 2853.300048828125 YAHOO CLOSE -2025-02-06 09:40:40.955 2025-02-06 00:00:00 9b7f860a-36e3-4c47-b776-d0eda939c89b GC=F 2856 YAHOO CLOSE -2025-02-10 05:26:19.13 2025-02-10 00:00:00 6fc9fde6-4fe7-408b-809e-25591fa6719b GC=F 2914.300048828125 YAHOO CLOSE -2025-02-12 01:02:04.475 2025-02-12 00:00:00 164585d8-53e9-4848-b127-12fba6b88b05 GC=F 2909 YAHOO CLOSE -2025-02-13 15:08:10.538 2025-02-13 00:00:00 08dcb133-4ae2-42e4-9d6f-a0216bb04e79 GC=F 2925.89990234375 YAHOO CLOSE -2025-02-14 05:47:22.931 2025-02-14 00:00:00 6b198c4c-880c-4f3b-ac97-2650dcf65cc7 GC=F 2883.60009765625 YAHOO CLOSE -2025-02-17 00:00:35.025 2025-02-16 00:00:00 00a4284b-4998-4989-86df-e1c3bba9aa0f GC=F 2883.60009765625 YAHOO CLOSE -2025-02-18 05:51:54.565 2025-02-18 00:00:00 4572e12e-be18-485e-8564-f1a8da8aa89f GC=F 2931.60009765625 YAHOO CLOSE -2025-02-20 14:24:53.75 2025-02-20 00:00:00 6a22b16b-a84b-4231-851d-4c2b17114b2a GC=F 2940 YAHOO CLOSE -2025-02-22 00:00:35.122 2025-02-21 00:00:00 f70ad9a1-86f9-4d04-aa55-1bf5c3cbe429 GC=F 2937.60009765625 YAHOO CLOSE -2025-02-24 10:42:11.865 2025-02-24 00:00:00 590d9ea1-747a-4ed8-b04c-8c03e35e6325 GC=F 2947.89990234375 YAHOO CLOSE -2025-02-27 07:52:37.797 2025-02-27 00:00:00 05863faf-f4a9-44d5-9bba-d542b77c9b53 GC=F 2883.199951171875 YAHOO CLOSE -2025-03-02 00:00:34.886 2025-03-01 00:00:00 bca51c2e-77a2-43e5-adb0-c35767af0bf6 GC=F 2836.800048828125 YAHOO CLOSE -2025-03-02 15:40:19.981 2025-03-02 00:00:00 123a721f-a16e-4d81-ab2f-1c09423cb483 GC=F 2836.800048828125 YAHOO CLOSE -2025-03-03 08:22:01.604 2025-03-03 00:00:00 df9fe03c-b48d-4154-b786-1987c9fa8010 GC=F 2890.199951171875 YAHOO CLOSE -2025-03-04 05:18:59.88 2025-03-04 00:00:00 3b6b10bd-d8e2-4ae0-adb9-72bf1c533f90 GC=F 2909.60009765625 YAHOO CLOSE -2025-03-05 07:43:12.873 2025-03-05 00:00:00 a4fc13c5-0b52-45c6-bfba-6ced8767a021 GC=F 2915.300048828125 YAHOO CLOSE -2025-03-06 17:56:37.169 2025-03-06 00:00:00 f8b8ec00-e444-44a9-988b-4a6a849493ac GC=F 2916.60009765625 YAHOO CLOSE -2025-03-10 00:00:34.926 2025-03-09 00:00:00 c766ba95-e694-4a59-b29a-e7f643982231 GC=F 2904.699951171875 YAHOO CLOSE -2025-03-13 00:00:34.959 2025-03-12 00:00:00 930f2b30-edf0-46e1-b1fd-fcc182a6e2cb GC=F 2939.10009765625 YAHOO CLOSE -2025-03-15 00:00:35.08 2025-03-14 00:00:00 85952867-0445-45dc-a444-ecc07ae2a85b GC=F 2994.5 YAHOO CLOSE -2025-03-17 21:46:42.781 2025-03-17 00:00:00 7ce9ff1a-3828-4385-baae-c283b0ba21db GC=F 3000 YAHOO CLOSE -2025-03-18 05:30:57.273 2025-03-18 00:00:00 4c9f8b25-71b8-41ab-bc95-1b5cb981a16f GC=F 3035.10009765625 YAHOO CLOSE -2025-03-19 07:18:59.534 2025-03-19 00:00:00 5ebb3274-12ff-4ee3-a0a9-681d5b4b78b2 GC=F 3035.89990234375 YAHOO CLOSE -2025-03-21 05:45:53.847 2025-03-21 00:00:00 6365a992-fd27-472f-93d6-b5a65adb7c5d GC=F 3018.199951171875 YAHOO CLOSE -2025-03-23 00:00:34.978 2025-03-22 00:00:00 2bd2a85a-b8dc-4bcf-903c-b4e83efd5d82 GC=F 3018.199951171875 YAHOO CLOSE -2025-03-24 00:00:34.975 2025-03-23 00:00:00 9110b1f2-b7a2-4621-a531-a644c35bf10a GC=F 3018.199951171875 YAHOO CLOSE -2025-03-25 05:46:11.587 2025-03-25 00:00:00 7f29fc6c-030b-4daf-b925-fe4b60de442d GC=F 3023.699951171875 YAHOO CLOSE -2025-03-26 05:18:42.57 2025-03-26 00:00:00 9c6f5d81-31b5-4d6d-acca-95de2b0d31ac GC=F 3020.89990234375 YAHOO CLOSE -2025-03-27 05:37:55.189 2025-03-27 00:00:00 48171f65-7a1b-4a35-bc2a-c739be8a7b5f GC=F 3060.199951171875 YAHOO CLOSE -2025-03-31 00:00:35.121 2025-03-30 00:00:00 e22d354a-cce9-405a-8af2-aec30c34082f GC=F 3086.5 YAHOO CLOSE -2025-04-01 00:00:35 2025-03-31 00:00:00 77c5bca1-408a-4da3-a346-03293ac47e83 GC=F 3122.800048828125 YAHOO CLOSE -2025-04-02 00:00:35.27 2025-04-01 00:00:00 dc3533a9-1287-462b-869b-2df19f0d1d0b GC=F 3118.89990234375 YAHOO CLOSE -2025-04-04 00:09:34.222 2025-04-04 00:00:00 13c94f66-0756-4c35-a972-fbab13497970 GC=F 3012 YAHOO CLOSE -2025-04-08 00:00:35.055 2025-04-07 00:00:00 24449ff3-365f-493c-b6b6-728a6a169a26 GC=F 2951.300048828125 YAHOO CLOSE -2025-04-11 00:00:35 2025-04-10 00:00:00 360c26b3-9780-4e88-94d4-f1c0b4ba87f4 GC=F 3155.199951171875 YAHOO CLOSE -2025-04-12 00:00:34.957 2025-04-11 00:00:00 35d46909-eb73-4ec1-a30f-113226d46ea6 GC=F 3222.199951171875 YAHOO CLOSE -2025-04-13 00:00:35.071 2025-04-12 00:00:00 5d9ed72a-dc7d-47d5-b7b9-bdb39ac774e1 GC=F 3222.199951171875 YAHOO CLOSE -2025-04-14 00:00:35.083 2025-04-13 00:00:00 7ed62081-05b2-42e7-8ac4-5ae9244e9b1d GC=F 3222.199951171875 YAHOO CLOSE -2025-04-16 00:01:46.118 2025-04-15 00:00:00 8073e99c-f3e3-4408-ba53-788fbbd48e8c GC=F 3218.699951171875 YAHOO CLOSE -2025-04-17 00:00:35.046 2025-04-16 00:00:00 7399c256-a49b-4dd2-b7a8-35eb3c4f390e GC=F 3326.60009765625 YAHOO CLOSE -2025-04-18 00:00:35.118 2025-04-17 00:00:00 70bc0ae4-6ce2-4a66-bdf9-05272d162615 GC=F 3308.699951171875 YAHOO CLOSE -2025-04-19 00:00:34.968 2025-04-18 00:00:00 a29c27a0-3640-4dd5-966c-b2320aeca119 GC=F 3308.699951171875 YAHOO CLOSE -2025-04-20 00:00:34.939 2025-04-19 00:00:00 13a1cda3-55be-44b1-86e1-8d928ccacc9a GC=F 3308.699951171875 YAHOO CLOSE -2025-04-21 00:00:34.997 2025-04-20 00:00:00 e12ce922-86d6-485d-b6e3-a4c8d01a3660 GC=F 3308.699951171875 YAHOO CLOSE -2025-04-21 03:39:50.809 2025-04-21 00:00:00 d3377209-3821-4553-942a-04bb10e7753f GC=F 3406.199951171875 YAHOO CLOSE -2025-04-23 00:01:37.789 2025-04-22 00:00:00 0a977dcf-16c5-49d0-8ac7-392e3fe65210 GC=F 3400.800048828125 YAHOO CLOSE -2025-04-23 01:44:36.685 2025-04-23 00:00:00 fe848d26-335d-4705-bc3a-f9716995b1da GC=F 3276.300048828125 YAHOO CLOSE -2025-04-24 11:33:42.654 2025-04-24 00:00:00 4859dbb1-ba91-40b2-8f49-f491ea597c37 GC=F 3332 YAHOO CLOSE -2025-04-25 07:15:12.573 2025-04-25 00:00:00 371c7536-ad58-4ee7-b05b-7b245c7509b5 GC=F 3282.39990234375 YAHOO CLOSE -2025-05-02 02:49:00.393 2025-05-02 00:00:00 add6b605-79ce-4d0c-9597-d1bfb7d3aa90 GC=F 3231.89990234375 YAHOO CLOSE -2025-05-04 10:12:04.533 2025-05-04 00:00:00 fad8be6c-e5d6-40f6-8ab7-c78e2dd23d67 GC=F 3231.89990234375 YAHOO CLOSE -2025-05-05 05:53:28.873 2025-05-05 00:00:00 58824b57-dce6-48f7-aa05-c136bdf49cab GC=F 3311.300048828125 YAHOO CLOSE -2025-05-10 00:00:35.308 2025-05-09 00:00:00 26272a94-3525-4583-a69a-783d2f99e9b8 GC=F 3335.39990234375 YAHOO CLOSE -2025-05-11 09:51:32.775 2025-05-11 00:00:00 194d1fed-4ef9-4ec2-b0f9-fb2665b49746 GC=F 3335.39990234375 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-06-19 00:00:00 45bfb18f-5ba9-48f7-9aef-f72c9cda5411 0P0001IHG4.T 17225.609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-06-20 00:00:00 0f7380a1-61c1-49ea-8a71-ae44b2eed06b 0P0001IHG4.T 17174.41015625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-06-21 00:00:00 4b7cef68-bafb-42cc-bf44-c4dc9f24dea3 0P0001IHG4.T 17247.439453125 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-06-22 00:00:00 ec9b2dd4-9816-47f1-9581-11d0edb63fa8 0P0001IHG4.T 17252.439453125 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-06-23 00:00:00 1aaea1f4-8e4a-4f1a-a9f6-96f915048273 0P0001IHG4.T 17003.689453125 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-06-24 00:00:00 f00a6a18-c8ba-4a38-8123-b4fd3c20daa3 0P0001IHG4.T 17003.689453125 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-06-25 00:00:00 75776c9f-3872-4b3c-8b50-0ba780ebaf92 0P0001IHG4.T 17003.689453125 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-06-26 00:00:00 e7650385-0628-48d5-9663-dd7dc30e5d68 0P0001IHG4.T 16976.8203125 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-06-27 00:00:00 15e91304-bd23-4543-ba0f-b3916ac60d10 0P0001IHG4.T 16930.830078125 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-06-28 00:00:00 4218076e-f6ec-4b98-ab68-0fabef41e814 0P0001IHG4.T 17260.169921875 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-06-29 00:00:00 0511f472-f27a-4edd-a70e-5ba4dd641009 0P0001IHG4.T 17273.48046875 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-06-30 00:00:00 299cba0e-e56a-4cd6-9025-555ec54d5455 0P0001IHG4.T 17214.009765625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-07-01 00:00:00 cfa65ac6-57a9-4fd8-aa7c-337e79dc34a1 0P0001IHG4.T 17214.009765625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-07-02 00:00:00 9ec1d13a-bdc9-46f6-b5ea-93c34b029418 0P0001IHG4.T 17214.009765625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-07-03 00:00:00 deb473ee-bb75-42ab-abbd-85b82d8dea14 0P0001IHG4.T 17467.5390625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-07-04 00:00:00 948bcf80-46eb-4293-bb92-8bae2431d98d 0P0001IHG4.T 17338.580078125 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-07-05 00:00:00 56044125-1845-4623-82a8-5340e914fb9f 0P0001IHG4.T 17350.91015625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-07-06 00:00:00 468a2fd0-67e1-454c-b6b9-b497a21e4898 0P0001IHG4.T 17125.390625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-07-07 00:00:00 02ba5804-4558-46d4-a360-7422240648c6 0P0001IHG4.T 16938.91015625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-07-08 00:00:00 41e988e5-7b95-4025-8847-694edb0cc66b 0P0001IHG4.T 16938.91015625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-07-09 00:00:00 c62abfb3-a91f-4424-a89e-87b2406ab28a 0P0001IHG4.T 16938.91015625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-07-10 00:00:00 0cde1a82-7301-4f0f-910c-df43ef91f762 0P0001IHG4.T 16829.759765625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-07-11 00:00:00 42f2962a-d464-4839-a7f7-7407817fa00e 0P0001IHG4.T 16783.720703125 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-07-12 00:00:00 61528a72-0985-4070-b85d-37a3cdef2ee0 0P0001IHG4.T 16666.369140625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-07-13 00:00:00 d3cfd3d1-dc2e-468f-81ab-b586723bc802 0P0001IHG4.T 16854.7109375 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-07-14 00:00:00 a0d765ee-51d6-4402-b38b-ae7b74796945 0P0001IHG4.T 16829.330078125 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-07-15 00:00:00 48d27918-ad77-4936-9c3f-d1ac787e9562 0P0001IHG4.T 16829.330078125 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-07-16 00:00:00 9ed435ca-c91b-4e3b-bbfe-b5fee2fe7795 0P0001IHG4.T 16829.330078125 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-07-17 00:00:00 2af14a20-1dbf-458a-af59-1d24d5267e64 0P0001IHG4.T 16829.330078125 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-07-18 00:00:00 db4736fc-0494-46fe-8184-ffb8102bf538 0P0001IHG4.T 16919.4296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-07-19 00:00:00 fef11af0-9a10-4e45-9784-377b52bfcbc0 0P0001IHG4.T 17125.119140625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-07-20 00:00:00 6ebca468-9138-4de2-925b-e6986a6ddb93 0P0001IHG4.T 16976.16015625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-07-21 00:00:00 bc883938-f163-4555-9c82-f2ad3c45e1d7 0P0001IHG4.T 16981.689453125 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-07-22 00:00:00 756ca143-ffb9-440d-af71-b91499fe7cec 0P0001IHG4.T 16981.689453125 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-07-23 00:00:00 474234d0-a2be-499e-9734-d901b3a972b5 0P0001IHG4.T 16981.689453125 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-07-24 00:00:00 73aaf6e4-8ee3-4b40-8ec0-44365548b25d 0P0001IHG4.T 17123.6796875 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-07-25 00:00:00 e262cff4-f099-4ba2-9f17-56b34eddf01e 0P0001IHG4.T 17152.19921875 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-07-26 00:00:00 234a45a4-63e4-4bae-af27-737fba1187e0 0P0001IHG4.T 17136.900390625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-07-27 00:00:00 f5dba763-6164-42e0-9d3e-7d186545c3d1 0P0001IHG4.T 17235.5703125 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-07-28 00:00:00 83a4059c-f504-42d8-90ea-ee6cc8030e38 0P0001IHG4.T 17192.41015625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-07-29 00:00:00 489b49aa-fb76-4dda-a842-ed55474e1107 0P0001IHG4.T 17192.41015625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-07-30 00:00:00 ab2ab128-96f7-4909-8452-f5ecb269bcd8 0P0001IHG4.T 17192.41015625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-07-31 00:00:00 28efccd8-fea2-44dd-8519-08ac9ff6ee74 0P0001IHG4.T 17432.810546875 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-08-01 00:00:00 b2d73d84-8e6c-4894-919c-4bdd0dd09bef 0P0001IHG4.T 17432.810546875 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-08-02 00:00:00 fedcea24-785e-4ddf-bd24-cbb32e0ed9dd 0P0001IHG4.T 17268.140625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-08-03 00:00:00 b43911ec-d91e-4494-9937-e38dd9c18957 0P0001IHG4.T 17025.33984375 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-08-04 00:00:00 4162f19f-c0e1-4ddc-881f-d0f70702617f 0P0001IHG4.T 17071.75 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-08-05 00:00:00 2ddd8a60-c46c-4ef2-a2ad-84621c24ec65 0P0001IHG4.T 17071.75 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-08-06 00:00:00 a51afbb7-2c74-41e8-bda6-d35ea6e95872 0P0001IHG4.T 17071.75 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-08-07 00:00:00 785237cf-a9cb-471d-a3bf-9423d2b69cff 0P0001IHG4.T 17135.75 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-08-08 00:00:00 ab05c002-5d1a-491a-bc8b-ef98133876b5 0P0001IHG4.T 17191.400390625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-08-09 00:00:00 2274a715-8df8-4770-8381-18b3d1b012c9 0P0001IHG4.T 17092.119140625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-08-10 00:00:00 1727ac1f-0351-41ee-ba9e-9deec1eca829 0P0001IHG4.T 17243.169921875 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-08-11 00:00:00 72c3d150-4e98-4847-8f25-b30875e725a1 0P0001IHG4.T 17243.169921875 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-08-12 00:00:00 a9be13fc-104a-48d9-bcc9-f30f4418dce9 0P0001IHG4.T 17243.169921875 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-08-13 00:00:00 86412d5f-bb7e-44fa-b330-c1e2ee51c4e6 0P0001IHG4.T 17243.169921875 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-08-14 00:00:00 e015295f-8001-4858-ac70-2da8cd69bf49 0P0001IHG4.T 17057.560546875 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-08-15 00:00:00 4767fef9-1202-4223-9080-6a92eea0e242 0P0001IHG4.T 17131.630859375 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-08-16 00:00:00 beed04c1-de51-4d69-8a12-1c0a418b6d7a 0P0001IHG4.T 16891.75 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-08-17 00:00:00 812f5597-a214-4337-9a5e-93bcc1603151 0P0001IHG4.T 16839.859375 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-08-18 00:00:00 96ef7f96-cfd4-452a-9dbb-06c610f87f6a 0P0001IHG4.T 16734.529296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-08-19 00:00:00 5107a882-c7c8-4c76-b056-98220e3820b8 0P0001IHG4.T 16734.529296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-08-20 00:00:00 b1618e24-e0d3-4819-9225-e175fb7dae3f 0P0001IHG4.T 16734.529296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-08-21 00:00:00 b7a2c08d-4cad-4ecd-858d-da7bd2cae61e 0P0001IHG4.T 16752.880859375 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-08-22 00:00:00 0190b6e9-15c4-49a0-89e2-89f285315608 0P0001IHG4.T 16944.7890625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-08-23 00:00:00 835f82ef-37ef-43e5-ad03-88109454311b 0P0001IHG4.T 17021.740234375 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-08-24 00:00:00 11c0a817-a93b-4fd4-ab3c-06dd8bf5a357 0P0001IHG4.T 17100.830078125 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-08-25 00:00:00 19651e71-9530-439a-9bfe-80add3da488c 0P0001IHG4.T 16922.490234375 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-08-26 00:00:00 da2b39fa-78f4-4e4c-99af-aefb9f8e1914 0P0001IHG4.T 16922.490234375 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-08-27 00:00:00 442d8956-9ac1-45c3-89f9-2f74da6f6124 0P0001IHG4.T 16922.490234375 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-08-28 00:00:00 244a97dd-c16c-4d1a-870a-2348b9042498 0P0001IHG4.T 17187.7890625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-08-29 00:00:00 9c817569-bd5b-470e-ba14-2d65b75369cc 0P0001IHG4.T 17201.060546875 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-08-30 00:00:00 978d3586-aadf-4ec6-a87f-8e4006c27bfd 0P0001IHG4.T 17284.599609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-08-31 00:00:00 436e1956-91d5-47f8-a12b-be90e3bcfd76 0P0001IHG4.T 17431.140625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-09-01 00:00:00 2733633f-b9bd-4132-8a1b-354284f55ec4 0P0001IHG4.T 17554.779296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-09-02 00:00:00 185afb3c-46af-4e38-9156-b447c75d444a 0P0001IHG4.T 17554.779296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-09-03 00:00:00 317557af-e008-4d64-ab2d-220b5b3cb6f8 0P0001IHG4.T 17554.779296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-09-04 00:00:00 33e1a577-f8d4-4491-b779-0cf70a9d8eed 0P0001IHG4.T 17736.73046875 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-09-05 00:00:00 b4e53566-c29e-49a6-a853-1f8d0ace0f37 0P0001IHG4.T 17770.650390625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-09-06 00:00:00 52eaf7af-5c43-4102-a1cd-8a818921bd80 0P0001IHG4.T 17896.509765625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-09-07 00:00:00 7b117bfe-ae32-438f-9930-d58223f441d1 0P0001IHG4.T 17816.849609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-09-08 00:00:00 d9c2e5bb-4bf3-49e3-807c-cb8f778ae37f 0P0001IHG4.T 17630.220703125 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-09-09 00:00:00 f9c478be-2aba-4d91-9304-68887140deca 0P0001IHG4.T 17630.220703125 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-09-10 00:00:00 f202537d-89f5-4642-be65-adf331bdcc9a 0P0001IHG4.T 17630.220703125 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-09-11 00:00:00 498f6ab1-eb75-47cf-9e05-a19957327bad 0P0001IHG4.T 17635.810546875 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-09-12 00:00:00 1375ce9f-a38f-4a8d-8d3c-d80d3a6fa4b1 0P0001IHG4.T 17785.779296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-09-13 00:00:00 4044a0e9-49b0-4279-9049-c8e76108f261 0P0001IHG4.T 17781.16015625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-09-14 00:00:00 0a77769b-1b63-41bc-a2b0-a60e8c047693 0P0001IHG4.T 18002.990234375 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-09-15 00:00:00 1cb5a3fe-efa6-416e-988a-9263f5cee4ef 0P0001IHG4.T 18188.970703125 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-09-16 00:00:00 dd22be33-2345-45e6-8efa-141cc2a041b6 0P0001IHG4.T 18188.970703125 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-09-17 00:00:00 1883ce12-3c4d-41a1-8e84-6d005cb16445 0P0001IHG4.T 18188.970703125 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-09-18 00:00:00 5f2faf69-a71e-4422-883c-0106dce2cf9a 0P0001IHG4.T 18188.970703125 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-09-19 00:00:00 62b17f5d-736b-4bf3-a8b1-6c766725984b 0P0001IHG4.T 18190.390625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-09-20 00:00:00 d0e0b228-9bee-4a1f-9946-5248733427c8 0P0001IHG4.T 18025.9609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-09-21 00:00:00 9c5f6d7a-18cb-4ac0-b97d-ec59fd76c0ee 0P0001IHG4.T 17839 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-09-22 00:00:00 dea142d3-22c0-45b2-a608-e9dc85de2007 0P0001IHG4.T 17774.439453125 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-09-23 00:00:00 33f31781-8cee-4e65-894f-023b7ed0832f 0P0001IHG4.T 17774.439453125 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-09-24 00:00:00 4ed2d3fa-e2a0-42a2-80a8-f154e50228a8 0P0001IHG4.T 17774.439453125 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-09-25 00:00:00 ad5a5146-5fff-4c48-a8ec-a11902454f88 0P0001IHG4.T 17831.16015625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-09-26 00:00:00 c497e098-b81b-4038-9912-45cffe0db461 0P0001IHG4.T 17718.16015625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-09-27 00:00:00 170bd3ba-fc8e-486e-b4a2-db6c678a442d 0P0001IHG4.T 17773.76953125 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-09-28 00:00:00 450a5bf7-f71d-4743-a88b-90856f5d1d42 0P0001IHG4.T 17673.630859375 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-09-29 00:00:00 360c7448-5cf5-4d01-ba0e-11e6e83430ff 0P0001IHG4.T 17518.2890625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-09-30 00:00:00 7cfc4a3b-862a-4872-8670-1c8c039eec23 0P0001IHG4.T 17518.2890625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-10-01 00:00:00 421030a9-ccf8-47a0-a1fb-0131cd56c228 0P0001IHG4.T 17518.2890625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-10-02 00:00:00 8df4f9d2-870a-4918-882a-2e6dd50a747b 0P0001IHG4.T 17462.869140625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-10-03 00:00:00 b0517167-9dc7-4794-b1f6-115174445013 0P0001IHG4.T 17176.69921875 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-10-04 00:00:00 0430f311-12c6-4104-bfee-12dd172d5177 0P0001IHG4.T 17176.69921875 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-10-05 00:00:00 41620a24-426c-4014-bbdc-76f79052c7a0 0P0001IHG4.T 17088.830078125 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-10-06 00:00:00 c0ecad80-6fc4-4102-ae7a-4176dc28d25b 0P0001IHG4.T 17069.060546875 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-10-07 00:00:00 3e9b04d7-8dd0-444a-a874-c7e55e4c87f1 0P0001IHG4.T 17069.060546875 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-10-08 00:00:00 0d1cb54a-13dd-4c3c-b0cf-f0bb25a1e996 0P0001IHG4.T 17069.060546875 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-10-09 00:00:00 b163f072-0852-4cc6-8f4c-9d12927c636d 0P0001IHG4.T 17069.060546875 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-10-10 00:00:00 90e1d5f1-7320-4d8b-8fc2-7e24b720dd40 0P0001IHG4.T 17444.939453125 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-10-11 00:00:00 48c5ab78-ed3a-4e57-84fe-277fd5f6084a 0P0001IHG4.T 17435.73046875 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-10-12 00:00:00 6e75d125-f100-4469-bcbe-d1b0ecff34a0 0P0001IHG4.T 17721.150390625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-10-13 00:00:00 4f506df1-9597-401c-a8bc-4423908eaa13 0P0001IHG4.T 17480.25 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-10-14 00:00:00 a92f4b70-deb2-43e3-bd19-632821b0d8c2 0P0001IHG4.T 17480.25 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-10-15 00:00:00 d4a887c8-268d-4a5c-a672-8cd9ee1da76d 0P0001IHG4.T 17480.25 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-10-16 00:00:00 75c982bf-cce4-4eab-bc82-d1b0dd9ad5ed 0P0001IHG4.T 17212.080078125 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-10-17 00:00:00 8ac9d399-e737-4633-9844-2945128cacb8 0P0001IHG4.T 17364.94921875 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-10-18 00:00:00 c6f58020-3057-4d9e-9bbf-18c3a754fdcc 0P0001IHG4.T 17376.5703125 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-10-19 00:00:00 0e1e19c7-f495-45ef-ac8e-7aeceb90bcfc 0P0001IHG4.T 17117.94921875 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-10-20 00:00:00 ad9a9ca3-c12f-4675-8464-0681a6925b61 0P0001IHG4.T 17047.810546875 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-10-21 00:00:00 a128ac28-c63b-4931-a849-b6727b763d9f 0P0001IHG4.T 17047.810546875 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-10-22 00:00:00 1828e0e8-88fc-4eef-a52d-ba331b31843f 0P0001IHG4.T 17047.810546875 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-10-23 00:00:00 5233f4de-f3b6-4220-aec1-2a90274e655c 0P0001IHG4.T 16924.55078125 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-10-24 00:00:00 56c526bf-7097-4624-a504-09059d5615d1 0P0001IHG4.T 16920.640625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-10-25 00:00:00 fe05f2ac-514d-4cf8-8a3a-6e1d4f413f68 0P0001IHG4.T 17037.7109375 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-10-26 00:00:00 2e29fae5-8f8a-4d0c-b5d9-88c6ff4e7698 0P0001IHG4.T 16786.3203125 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-10-27 00:00:00 52798ed4-a1c5-453e-b388-2dcd58b4182f 0P0001IHG4.T 17003.08984375 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-10-28 00:00:00 b8a2a363-77fa-49d2-9d93-9b371fc35590 0P0001IHG4.T 17003.08984375 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-10-29 00:00:00 401dfa3b-c704-49a3-ad22-686aec7ff401 0P0001IHG4.T 17003.08984375 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-10-30 00:00:00 d66436a6-3539-4a02-adb7-58b2d9004986 0P0001IHG4.T 16842.189453125 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-10-31 00:00:00 ff895a7c-23e6-4fd5-977f-02d0930ffd8f 0P0001IHG4.T 16979.439453125 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-11-01 00:00:00 b0350636-9f05-4aea-809b-bc368c56f4fc 0P0001IHG4.T 17447.990234375 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-11-02 00:00:00 dc9bdf4e-2166-4134-b519-654a22c16192 0P0001IHG4.T 17547.869140625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-11-03 00:00:00 9091369a-2903-4f9e-a90f-30df6e5bbe7c 0P0001IHG4.T 17547.869140625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-11-04 00:00:00 487144f2-ebc5-4066-92e4-a431039537a8 0P0001IHG4.T 17547.869140625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-11-05 00:00:00 2e32c479-6faf-4761-ada8-622214713a20 0P0001IHG4.T 17547.869140625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-11-06 00:00:00 0958487e-8e48-4854-9e34-f847b74630cf 0P0001IHG4.T 17858.73046875 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-11-07 00:00:00 fab6ea4e-83bb-4ff3-bd44-aff15e54060e 0P0001IHG4.T 17642.279296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-11-08 00:00:00 839bada0-ebaa-44ce-8d7b-65e848144861 0P0001IHG4.T 17457.099609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-11-09 00:00:00 05aa79a8-822c-4098-aac0-d19179b0ac3f 0P0001IHG4.T 17687.880859375 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-11-10 00:00:00 e15a4fbb-b35a-42e9-a226-a1e8df3514c9 0P0001IHG4.T 17679.9609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-11-11 00:00:00 998b98b8-8145-455c-9d1e-b5af5f04aa33 0P0001IHG4.T 17679.9609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-11-12 00:00:00 00e94a2d-f1c4-445c-a65b-f1ee38876d05 0P0001IHG4.T 17679.9609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-11-13 00:00:00 04c4e5d9-d80b-42f3-8bec-b8fbf7c45c15 0P0001IHG4.T 17687.9609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-11-14 00:00:00 7ff859ce-d4b4-4f9a-8452-2e9768957fe5 0P0001IHG4.T 17767.189453125 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-11-15 00:00:00 870b4dfe-9d0d-4f42-9df5-a25ea86c79d4 0P0001IHG4.T 18006.8203125 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-11-16 00:00:00 ba004fc4-dca4-43c4-b1d3-16c2432a3082 0P0001IHG4.T 17999.4609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-11-17 00:00:00 57ec5c93-97bf-4513-affc-68da95bea1cc 0P0001IHG4.T 18150.7890625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-11-18 00:00:00 65b9bad6-71a1-4d75-8486-c017f45752de 0P0001IHG4.T 18150.7890625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-11-19 00:00:00 7c8b1560-f296-434f-98d9-2af3d9167b2b 0P0001IHG4.T 18150.7890625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-11-20 00:00:00 2fda7db6-cf74-4ac0-8abe-411766c0b072 0P0001IHG4.T 18007.310546875 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-11-21 00:00:00 5460fa31-5896-4ab0-9995-7f6955df34d0 0P0001IHG4.T 17955 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-11-22 00:00:00 87a94e74-ad88-4dbf-a7f0-1dbd2c6ba539 0P0001IHG4.T 18029.4296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-11-23 00:00:00 13d1473a-9824-43e0-9555-35b94a880afc 0P0001IHG4.T 18029.4296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-11-24 00:00:00 398d79ca-3e0a-403b-bb4d-3a087d5c810b 0P0001IHG4.T 18130.689453125 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-11-25 00:00:00 07af9139-c376-44d6-bf79-29805e865245 0P0001IHG4.T 18130.689453125 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-11-26 00:00:00 c9867aab-8554-46c0-a2c4-b3fec0952d06 0P0001IHG4.T 18130.689453125 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-11-27 00:00:00 f97293ea-fae1-4be3-b3dc-3e2e57966f82 0P0001IHG4.T 18049.4609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-11-28 00:00:00 c487877e-2c34-4427-b8c5-ce51c849a973 0P0001IHG4.T 17989.080078125 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-11-29 00:00:00 65132ecd-bba1-421a-a787-8d6d4066bc34 0P0001IHG4.T 17989.080078125 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-11-30 00:00:00 97518716-4555-4eeb-a120-5fcb0d83e862 0P0001IHG4.T 17986.609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-12-01 00:00:00 bb45839d-d613-4a64-ac7e-336b6a978452 0P0001IHG4.T 18040.33984375 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-12-02 00:00:00 b2af50e7-9c2e-4e00-b3d3-b8c2ae123a6a 0P0001IHG4.T 18040.33984375 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-12-03 00:00:00 3adc0b66-adbc-4ff7-8979-e14ce3d618e8 0P0001IHG4.T 18040.33984375 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-12-04 00:00:00 977d41ca-e66c-4c12-b2d9-e94aa598fd92 0P0001IHG4.T 17871.220703125 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-12-05 00:00:00 670c3344-34e5-4b61-8424-788dace1dce9 0P0001IHG4.T 17723.369140625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-12-06 00:00:00 0d9b0a30-190b-4b87-b4d0-1f53cb20c200 0P0001IHG4.T 18068.55078125 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-12-07 00:00:00 d2a61763-c5e4-46ef-8c6d-fc2ed8120b71 0P0001IHG4.T 17850.640625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-12-08 00:00:00 17b96ae5-b59a-4357-bc8f-9ded31331cd3 0P0001IHG4.T 17573.400390625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-12-09 00:00:00 1100fab7-3da9-45b7-88dd-bd618b5d1e61 0P0001IHG4.T 17573.400390625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-12-10 00:00:00 f3287667-ec89-4d3a-a6c3-a3ec82f4fb7a 0P0001IHG4.T 17573.400390625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-12-11 00:00:00 8dab0734-384b-4f70-894b-ab1b90f847b4 0P0001IHG4.T 17832.1796875 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-12-12 00:00:00 340cb54b-0c37-4d33-9737-17310e0431a6 0P0001IHG4.T 17795.76953125 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-12-13 00:00:00 3b62d992-eb4a-44c2-9ec5-4fd66d572fc5 0P0001IHG4.T 17815 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-12-14 00:00:00 a69ae903-4a58-48b4-8bdd-de3b47cb24d2 0P0001IHG4.T 17555.16015625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-12-15 00:00:00 47bddd60-0af3-420a-8f48-39a5cedd27d1 0P0001IHG4.T 17653.509765625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-12-16 00:00:00 03cd3930-6281-42e8-8a0e-8a9c50841587 0P0001IHG4.T 17653.509765625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-12-17 00:00:00 f4d1fd0b-2e54-4d02-9316-db11272b43ec 0P0001IHG4.T 17653.509765625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-12-18 00:00:00 af3aa4c0-8b2a-449f-a8d6-f6b9b9372a80 0P0001IHG4.T 17532.640625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-12-19 00:00:00 29e0ac11-ad2b-4b07-827d-41e57537bf23 0P0001IHG4.T 17667.650390625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-12-20 00:00:00 42b475c6-4565-4207-9838-c1ba4fbdbd27 0P0001IHG4.T 17807.029296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-12-21 00:00:00 e8003dd1-e3ec-469f-9384-32e30bcf98a1 0P0001IHG4.T 17611.25 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-12-22 00:00:00 633521ed-72ee-4657-abdd-f0cd2fefebf2 0P0001IHG4.T 17671.7890625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-12-23 00:00:00 42ba7a90-dce3-440b-93be-ba23e65239c8 0P0001IHG4.T 17671.7890625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-12-24 00:00:00 df651781-76b2-4212-8fc5-9d9dc84b67d0 0P0001IHG4.T 17671.7890625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-12-25 00:00:00 7634e13c-ad24-4107-a49b-c52f450b58d7 0P0001IHG4.T 17671.7890625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-12-26 00:00:00 88ba107c-ab46-4be7-a868-2e369e797a75 0P0001IHG4.T 17671.7890625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-12-27 00:00:00 29134c8f-943d-42c8-b3a8-4e49e8fe66ed 0P0001IHG4.T 17671.7890625 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-12-28 00:00:00 f2b2beb4-7c4c-4461-affb-cced4b70dd1d 0P0001IHG4.T 17879.689453125 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-12-29 00:00:00 07119c20-ae0f-4b74-8fc5-1c81d50df52a 0P0001IHG4.T 17879.689453125 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-12-30 00:00:00 e9538938-6eaf-4fbe-bc84-f0e35dea9137 0P0001IHG4.T 17879.689453125 YAHOO CLOSE -2026-01-28 13:51:55.12 2023-12-31 00:00:00 10be3ea9-18ac-410d-a1c9-73053a35f06f 0P0001IHG4.T 17879.689453125 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-01-01 00:00:00 5e37d1fb-46de-42d5-81df-1fa8821296d2 0P0001IHG4.T 17879.689453125 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-01-02 00:00:00 2849cd62-e82b-4a05-a19e-f245bb1c6f5f 0P0001IHG4.T 17879.689453125 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-01-03 00:00:00 819c6578-d11f-4b37-bc8c-5b7554e946a8 0P0001IHG4.T 17879.689453125 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-01-04 00:00:00 6a68a806-a4cf-4b74-a072-421bc765fa78 0P0001IHG4.T 17879.689453125 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-01-05 00:00:00 7b90fb0e-d52b-45ea-b9e7-586eddca1d54 0P0001IHG4.T 18111.33984375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-01-06 00:00:00 bc2bc5bd-a680-402e-9afa-2edfae3ccc66 0P0001IHG4.T 18111.33984375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-01-07 00:00:00 b1f35dbf-a118-45d6-ac33-677c21599f51 0P0001IHG4.T 18111.33984375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-01-08 00:00:00 357bb09f-099c-43b0-a24d-4c667774c08e 0P0001IHG4.T 18111.33984375 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-06-11 00:00:00 916b61a0-1229-4a40-be8b-78bfca352fd0 0P0000S0OE.SW 127.2888031005859 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-06-12 00:00:00 2c262e71-2df3-4157-bac5-16c63ebd2c5d 0P0000S0OE.SW 127.2888031005859 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-06-13 00:00:00 de6dae4c-79ab-4e09-b42d-0ef319b4002e 0P0000S0OE.SW 123.8665008544922 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-06-14 00:00:00 bee76a78-f5a6-401d-a6a6-fd35b41b76f3 0P0000S0OE.SW 124.4859008789062 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-06-15 00:00:00 bc864f92-717c-4d36-adc8-461799168961 0P0000S0OE.SW 124.9101028442383 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-06-16 00:00:00 c874d30a-dff4-47fc-9383-ffe11869ab7f 0P0000S0OE.SW 119.6082000732422 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-06-17 00:00:00 4abe22ca-dfac-4139-ba56-5fc31a0bef82 0P0000S0OE.SW 119.5691986083984 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-06-18 00:00:00 429212f0-6740-47b6-a0a7-5e9ea04e6674 0P0000S0OE.SW 119.5691986083984 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-06-19 00:00:00 2c210015-c6c5-42b8-a852-fb8741840980 0P0000S0OE.SW 119.5691986083984 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-06-20 00:00:00 b71b5c29-1413-4ce7-b781-ef67b6ab7197 0P0000S0OE.SW 118.4629974365234 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-06-21 00:00:00 2e873d29-130e-4adf-9507-c76a5d9cb857 0P0000S0OE.SW 120.0475997924805 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-06-22 00:00:00 cbe41cee-e049-4bff-9364-3ab41938aefb 0P0000S0OE.SW 115.7621994018555 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-06-23 00:00:00 838a77a6-9884-4e34-baf3-db2d67da0822 0P0000S0OE.SW 115.886100769043 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-06-24 00:00:00 31346e5f-397a-4540-a898-13b3f3eb94c3 0P0000S0OE.SW 117.3744964599609 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-06-25 00:00:00 875019ca-fdc8-41cf-ad32-c21192933e72 0P0000S0OE.SW 117.3744964599609 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-06-26 00:00:00 9c9cb778-792c-4af6-a42b-50bb81c62b55 0P0000S0OE.SW 117.3744964599609 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-06-27 00:00:00 0737392f-acda-42aa-b317-f6f29187d44b 0P0000S0OE.SW 119.4542007446289 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-06-28 00:00:00 83639184-2eba-49a1-af0e-b56b8e01390c 0P0000S0OE.SW 119.9169998168945 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-06-29 00:00:00 9e67b723-b0a1-4da3-8a11-76be659c64ab 0P0000S0OE.SW 117.5531997680664 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-06-30 00:00:00 96dc260a-bfdf-4ed5-afec-5c6dfc53b524 0P0000S0OE.SW 116.6920013427734 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-07-01 00:00:00 916331cc-3dc6-439b-a7f1-afb748f34eb8 0P0000S0OE.SW 116.6920013427734 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-07-02 00:00:00 eb674c44-3541-4ce7-9475-b196389c651d 0P0000S0OE.SW 116.6920013427734 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-07-03 00:00:00 c68969ec-f983-4026-8341-f37e21edc7d2 0P0000S0OE.SW 116.6920013427734 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-07-04 00:00:00 fa6dd462-8baf-44c4-bdac-ae581154e572 0P0000S0OE.SW 116.3806991577148 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-07-05 00:00:00 d3423004-02b5-4814-b56c-83f78cae4d32 0P0000S0OE.SW 117.3164978027344 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-07-06 00:00:00 b5b7ca27-79b1-43fd-9ece-356514be9fa2 0P0000S0OE.SW 116.1032028198242 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-07-07 00:00:00 cfd3d8ae-7eb4-4571-846e-5d1cbc1bfe05 0P0000S0OE.SW 118.1047973632812 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-07-08 00:00:00 aea4b0c2-4fbf-46bd-a0da-b6cb9c23beae 0P0000S0OE.SW 119.1167984008789 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-07-09 00:00:00 913c4538-0f38-4997-be32-ce6b7a54a22f 0P0000S0OE.SW 119.1167984008789 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-07-10 00:00:00 ed0e05a3-110d-492a-8d51-cc32d5e2ca21 0P0000S0OE.SW 119.1167984008789 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-07-11 00:00:00 6ce2a97d-3994-4cac-acba-951658efc3f0 0P0000S0OE.SW 117.3199005126953 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-07-12 00:00:00 298cdea4-2d4d-4ab7-a05b-ebe68bec749a 0P0000S0OE.SW 115.8871994018555 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-07-13 00:00:00 6b50c6ef-94a9-479a-a73f-bca391c5d197 0P0000S0OE.SW 115.7717971801758 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-07-14 00:00:00 709738f2-1091-4399-96fd-fef7c70f6343 0P0000S0OE.SW 116.1895980834961 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-07-15 00:00:00 0575a1e0-497f-4263-85e1-f5a9434f7ea4 0P0000S0OE.SW 115.0027008056641 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-07-16 00:00:00 ee03ba83-91d9-465e-ab39-652ddc469105 0P0000S0OE.SW 115.0027008056641 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-07-17 00:00:00 71f57691-7c13-47bc-b756-d1bd4525d1b5 0P0000S0OE.SW 115.0027008056641 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-07-18 00:00:00 eafcd337-7d91-4e29-98c7-7359557eff9e 0P0000S0OE.SW 116.6060028076172 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-07-19 00:00:00 c4dc8257-8a78-4a7e-86f8-200532abd970 0P0000S0OE.SW 115.9260025024414 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-07-20 00:00:00 fc68c302-e488-4029-87a0-dfd673bed721 0P0000S0OE.SW 116.8981018066406 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-07-21 00:00:00 b4f1ef89-537f-45e7-ba87-2c5b37e540bd 0P0000S0OE.SW 117.2782974243164 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-07-22 00:00:00 5b2ff234-22da-41e8-a6b7-89837f215f75 0P0000S0OE.SW 116.1568984985352 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-07-23 00:00:00 1f0e2e3f-d521-4637-bf37-a06b0e260fd8 0P0000S0OE.SW 116.1568984985352 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-07-24 00:00:00 409b4e2f-e382-4c82-8282-347d3e6a1f5b 0P0000S0OE.SW 116.1568984985352 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-07-25 00:00:00 12c321d6-9829-4278-b66c-268eb3464ad3 0P0000S0OE.SW 116.3069000244141 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-07-26 00:00:00 c9962784-7867-4aaf-b5ff-144ab0a9ea77 0P0000S0OE.SW 116.3425979614258 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-07-27 00:00:00 e43573b2-ce01-47c3-9f6b-9a0866f624ed 0P0000S0OE.SW 116.6488037109375 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-07-28 00:00:00 e06883dc-7d88-4437-8fec-b8ecde966b46 0P0000S0OE.SW 116.5670013427734 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-07-29 00:00:00 c04c62a9-2cc9-426e-b6e8-5ad1ff7ef121 0P0000S0OE.SW 115.6253967285156 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-07-30 00:00:00 6e5eaa0b-39d2-4e65-b89d-08039121fbca 0P0000S0OE.SW 115.6253967285156 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-07-31 00:00:00 43089232-2630-4153-9354-2a76165f5cc9 0P0000S0OE.SW 115.6253967285156 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-08-01 00:00:00 f5a74e27-7ef5-43c5-aa6d-11fea31d83e7 0P0000S0OE.SW 115.6253967285156 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-08-02 00:00:00 345a9fd2-320f-46c6-92be-837fe59a4a51 0P0000S0OE.SW 114.6757965087891 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-08-03 00:00:00 cc4b2659-6e4d-4cbf-9f25-e11639ac15ff 0P0000S0OE.SW 116.1212997436523 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-08-04 00:00:00 1ba5e0d5-ac8d-41e8-b141-9c3d0999e21d 0P0000S0OE.SW 116.290397644043 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-08-05 00:00:00 31e509f5-200a-483f-b07e-96a4478dea01 0P0000S0OE.SW 117.9776992797852 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-08-06 00:00:00 b59b6f0e-231b-4ca5-8881-655840b77051 0P0000S0OE.SW 117.9776992797852 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-08-07 00:00:00 923eab4f-3426-4dca-80fc-b077e829a312 0P0000S0OE.SW 117.9776992797852 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-08-08 00:00:00 caca6906-e0e0-4984-b4cd-7fbb89406e89 0P0000S0OE.SW 116.6714019775391 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-08-09 00:00:00 06a8c757-119f-403b-aed8-ff36735d9eba 0P0000S0OE.SW 116.5501022338867 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-08-10 00:00:00 cbee1572-5e1b-4e2c-8019-371f1b262506 0P0000S0OE.SW 114.6416015625 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-08-11 00:00:00 722e9fb5-3dfd-4477-a769-9382a6167a32 0P0000S0OE.SW 116.4452972412109 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-08-12 00:00:00 fd034c17-ce9e-431a-bbfd-c56133635c0d 0P0000S0OE.SW 117.4400024414062 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-08-13 00:00:00 7ace513c-2369-490d-bdf4-58403b23d334 0P0000S0OE.SW 117.4400024414062 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-08-14 00:00:00 555f40c5-1648-4a63-be0d-70a52b2ff2b2 0P0000S0OE.SW 117.4400024414062 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-08-15 00:00:00 6f0d18b0-85ed-4f7f-9e1e-aed3fb96d71b 0P0000S0OE.SW 117.4400024414062 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-08-16 00:00:00 ffa80429-9a9e-4e6c-b2bb-32067830fffb 0P0000S0OE.SW 117.9636993408203 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-08-17 00:00:00 58a926dd-f766-4923-8e6f-cc78b6a8bf7c 0P0000S0OE.SW 118.3846969604492 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-08-18 00:00:00 c74b8d64-e89d-453c-a2a8-7c4fe3bb0ef5 0P0000S0OE.SW 117.8299026489258 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-08-19 00:00:00 021a15b4-79c1-4a2f-93dc-c52adc02c578 0P0000S0OE.SW 117.4756011962891 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-08-20 00:00:00 4406dcb0-f138-45e8-98a0-2e929772af86 0P0000S0OE.SW 117.4756011962891 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-08-21 00:00:00 85c1524c-e31a-435b-aeff-940cb63ca5f8 0P0000S0OE.SW 117.4756011962891 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-08-22 00:00:00 d84a5d1a-8dff-4f7d-ada0-2bba5592b9c1 0P0000S0OE.SW 116.8975982666016 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-08-23 00:00:00 e570965d-09e1-416a-9d35-27e6c7de3cb9 0P0000S0OE.SW 116.5488967895508 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-08-24 00:00:00 9faef11b-45de-40a6-b6ce-76ed42a80751 0P0000S0OE.SW 116.4251022338867 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-08-25 00:00:00 2619df5f-e5e1-4cab-a614-097693c9b5ae 0P0000S0OE.SW 118.4363021850586 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-08-26 00:00:00 a15a2ad6-15d9-499e-9099-ecf0a8e74951 0P0000S0OE.SW 118.6524963378906 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-08-27 00:00:00 51f1741c-5b7e-4885-8334-4785ab7566d6 0P0000S0OE.SW 118.6524963378906 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-08-28 00:00:00 03a18b5b-78b5-4beb-bcb9-3e3426267a4c 0P0000S0OE.SW 118.6524963378906 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-08-29 00:00:00 0811a6f5-1728-4880-b2a4-4b98a5ce5902 0P0000S0OE.SW 117.7406997680664 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-08-30 00:00:00 b08e4cfb-a2a2-46dc-9aa0-8e348fefa5cd 0P0000S0OE.SW 118.511100769043 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-08-31 00:00:00 f1be5407-bac7-45aa-8775-5e32530a8b17 0P0000S0OE.SW 118.6875991821289 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-09-01 00:00:00 6c79eeb5-60e7-4bc9-b386-c6fd07e5e61e 0P0000S0OE.SW 117.7319030761719 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-09-02 00:00:00 5682954b-a986-425d-8d7d-d871b94aafdf 0P0000S0OE.SW 116.6053009033203 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-09-03 00:00:00 922018d2-c549-48cb-b5ae-834b1e5fe18d 0P0000S0OE.SW 116.6053009033203 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-09-04 00:00:00 04f64f1b-1b2e-488b-bfe7-33ee8a64541e 0P0000S0OE.SW 116.6053009033203 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-09-05 00:00:00 c9a27418-514e-490c-b201-c209da662aaa 0P0000S0OE.SW 116.3397979736328 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-09-06 00:00:00 5f4b3663-79a1-45d3-9994-5795fd7a8e9b 0P0000S0OE.SW 116.3343963623047 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-09-07 00:00:00 66c0b9f6-c285-4e28-840e-0307c9480da0 0P0000S0OE.SW 115.0748977661133 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-09-08 00:00:00 8231d7b7-4fb5-495b-9b0c-89b1ee33bf4a 0P0000S0OE.SW 114.2060012817383 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-09-09 00:00:00 69a63a45-1dd0-49b9-989d-2bf12c569b81 0P0000S0OE.SW 114.2060012817383 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-09-10 00:00:00 e1c86b19-d941-4caa-8386-b5ad279a5384 0P0000S0OE.SW 114.2060012817383 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-09-11 00:00:00 497156c2-75f7-43e3-9f16-621d0dfd6e44 0P0000S0OE.SW 114.2060012817383 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-09-12 00:00:00 fb7ff26d-2b94-4008-9a95-760e2658802e 0P0000S0OE.SW 114.2060012817383 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-09-13 00:00:00 16fb4854-b3d4-44f5-acb7-cb022a65a15b 0P0000S0OE.SW 115.2994003295898 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-09-14 00:00:00 76a17667-0d3e-4b70-8326-4f4e59f616eb 0P0000S0OE.SW 113.2518997192383 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-09-15 00:00:00 8d57a5e1-4871-44af-bf7b-28374f8ea7ed 0P0000S0OE.SW 112.934700012207 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-09-16 00:00:00 55b806a6-ffe0-41fb-afb3-0a0185bad9ad 0P0000S0OE.SW 111.4635009765625 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-09-17 00:00:00 06ee6f11-85d1-49d0-a207-76ac933bb223 0P0000S0OE.SW 111.4635009765625 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-09-18 00:00:00 f9a6cc61-8266-4701-8f1a-d7d4c0aac06a 0P0000S0OE.SW 111.4635009765625 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-09-19 00:00:00 1291d4f0-1bea-4713-860a-74c04a261968 0P0000S0OE.SW 111.1587982177734 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-09-20 00:00:00 9c1b4c9b-e9dc-439a-b98c-8d4041ac7ada 0P0000S0OE.SW 112.0182037353516 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-09-21 00:00:00 24aee394-62fc-4577-994d-8d113697ed33 0P0000S0OE.SW 110.4804992675781 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-09-22 00:00:00 35b95693-36a2-4477-89e0-a054cf551534 0P0000S0OE.SW 111.303596496582 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-09-23 00:00:00 06ef33fd-e28c-4531-b069-1888480645d4 0P0000S0OE.SW 109.2575988769531 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-09-24 00:00:00 a6af8123-3dad-43d9-b9d6-d7f5ea3c4e01 0P0000S0OE.SW 109.2575988769531 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-09-25 00:00:00 aaec870b-e82a-45c4-9827-3fa1b577b24c 0P0000S0OE.SW 109.2575988769531 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-09-26 00:00:00 6306e0c9-2d64-4858-83a2-395b4a7a1c62 0P0000S0OE.SW 108.2679977416992 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-09-27 00:00:00 64c8792a-f7a7-4ea5-a74c-30d54a004ced 0P0000S0OE.SW 108.5203018188477 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-09-28 00:00:00 648d2131-641a-4062-a0c8-8b231f593720 0P0000S0OE.SW 105.8155975341797 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-09-29 00:00:00 323937d3-7bd1-46a9-9eda-bdf7906f045f 0P0000S0OE.SW 105.4201965332031 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-09-30 00:00:00 3bdd0705-b723-47d6-b47d-0164ba722cf2 0P0000S0OE.SW 106.0238037109375 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-10-01 00:00:00 bda63e18-04f5-4705-a1ba-c904d9e32d71 0P0000S0OE.SW 106.0238037109375 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-10-02 00:00:00 c523d4b0-0799-450e-ab4f-1e11173f108d 0P0000S0OE.SW 106.0238037109375 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-10-03 00:00:00 3bf5acb9-c65e-4401-a71c-bae78168e0f2 0P0000S0OE.SW 106.8650970458984 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-10-04 00:00:00 7551beb8-fafb-45cb-92bf-500ff0d81cc4 0P0000S0OE.SW 106.8650970458984 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-10-05 00:00:00 06192757-884a-4b9c-9552-c148e97c2b62 0P0000S0OE.SW 110.3205032348633 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-10-06 00:00:00 681e96b1-3581-45db-baa4-535d83a805c9 0P0000S0OE.SW 110.8062973022461 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-10-07 00:00:00 100b4b17-5857-4178-b3ae-681b422859ca 0P0000S0OE.SW 109.4854965209961 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-10-08 00:00:00 16106958-3e0a-4ef4-be75-ccce38cc9d80 0P0000S0OE.SW 109.4854965209961 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-10-09 00:00:00 8a86f4b8-382c-43a9-95e6-fc3ee93aed2c 0P0000S0OE.SW 109.4854965209961 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-10-10 00:00:00 b5e7cd91-a949-4261-b037-58821785fa6b 0P0000S0OE.SW 109.4854965209961 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-10-11 00:00:00 662b33a9-50ee-439a-9916-5f3b7958bf04 0P0000S0OE.SW 106.1352005004883 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-10-12 00:00:00 02a3e6d0-151e-404a-aa3d-fa5b71164a2b 0P0000S0OE.SW 106.3401031494141 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-10-13 00:00:00 1b062727-654b-4a3f-bef6-848305608ff9 0P0000S0OE.SW 105.6728973388672 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-10-14 00:00:00 c3165213-d124-4f1d-9c79-ff8bcb700b3d 0P0000S0OE.SW 106.5944976806641 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-10-15 00:00:00 c7f1fae5-f947-44f1-a655-2101fb2a97cd 0P0000S0OE.SW 106.5944976806641 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-10-16 00:00:00 f6f2c9d7-d830-4135-abd3-561c37fdc724 0P0000S0OE.SW 106.5944976806641 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-10-17 00:00:00 c27e5ebb-0610-44f6-8278-1611348f15ab 0P0000S0OE.SW 106.2660980224609 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-10-18 00:00:00 4826f237-aa28-4b28-b019-dcf2dfab94b7 0P0000S0OE.SW 107.6541976928711 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-10-19 00:00:00 0b20f98c-103d-4f55-8a82-dfe32b2fc77b 0P0000S0OE.SW 107.0182037353516 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-10-20 00:00:00 ca43e421-aae9-4570-addb-a565cbbfedf8 0P0000S0OE.SW 106.5572967529297 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-10-21 00:00:00 2087c9c4-82b8-4f65-8e04-f6fac49b4915 0P0000S0OE.SW 107.1295013427734 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-10-22 00:00:00 cc04c65b-e73d-4283-b8a4-acc0e0c6dac4 0P0000S0OE.SW 107.1295013427734 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-10-23 00:00:00 cdc1be5c-e898-4507-9310-63dd58c73451 0P0000S0OE.SW 107.1295013427734 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-10-24 00:00:00 da8e073f-341d-4f0e-9060-fbfada27aa5e 0P0000S0OE.SW 103.8649978637695 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-10-25 00:00:00 b687b63a-146c-4bf6-b131-9c9b4294c3ae 0P0000S0OE.SW 103.5970001220703 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-10-26 00:00:00 ba519d7d-e26e-4dd6-a3ed-0f09d8bc348a 0P0000S0OE.SW 103.6337966918945 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-10-27 00:00:00 8caf2212-7f2a-46af-b382-9f6804eea838 0P0000S0OE.SW 104.782600402832 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-10-28 00:00:00 58d20ce6-5d3f-4bbc-82ad-8858b825373c 0P0000S0OE.SW 103.785400390625 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-10-29 00:00:00 19abb213-84e8-4a11-a26f-621d3d27c4b7 0P0000S0OE.SW 103.785400390625 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-10-30 00:00:00 38ebbe6f-9e3e-43ea-9740-dcb268dcf834 0P0000S0OE.SW 103.785400390625 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-10-31 00:00:00 74bcd9ba-854e-432c-b365-95a8d2df865f 0P0000S0OE.SW 104.5045013427734 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-11-01 00:00:00 681f9395-8c32-4f23-858b-a84e79a31f4d 0P0000S0OE.SW 106.7492980957031 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-11-02 00:00:00 4cc8debb-7237-444f-a132-6b1054f100e1 0P0000S0OE.SW 107.3199005126953 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-11-03 00:00:00 7090d833-94df-474e-a4dc-ad51781e347a 0P0000S0OE.SW 107.4169998168945 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-11-04 00:00:00 a4376a07-96aa-431d-8bda-f2592ee27c7a 0P0000S0OE.SW 108.8191986083984 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-11-05 00:00:00 f81f6911-242e-44b6-b6e0-f9ec43348a06 0P0000S0OE.SW 108.8191986083984 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-11-06 00:00:00 bcfe6f15-405a-40b3-864e-31329114523c 0P0000S0OE.SW 108.8191986083984 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-11-07 00:00:00 d84e4f44-fa52-40da-8f9e-bb3f78c1896e 0P0000S0OE.SW 109.3501968383789 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-11-08 00:00:00 a573edbb-602d-4c5c-9b21-95fe9a0f68a5 0P0000S0OE.SW 109.1863021850586 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-11-09 00:00:00 e3d6a90f-791e-4677-8a49-dc7102537fc7 0P0000S0OE.SW 109.0641021728516 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-11-10 00:00:00 ef1f4097-14cf-49b7-8bd5-be0404279d00 0P0000S0OE.SW 106.0833969116211 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-11-11 00:00:00 a73b5c29-eeb5-4eb7-8b19-e2c4fdd2f989 0P0000S0OE.SW 109.0117034912109 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-11-12 00:00:00 cf8929a8-af66-4862-9f7d-923f68e159af 0P0000S0OE.SW 109.0117034912109 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-11-13 00:00:00 b697f5cf-12ff-487f-a3fc-de86dfd0c492 0P0000S0OE.SW 109.0117034912109 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-11-14 00:00:00 182a0132-e075-4fe8-b63f-6c13e0bc1f3f 0P0000S0OE.SW 109.4669036865234 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-11-15 00:00:00 d1883346-2e0e-4566-9704-a7729e20db3b 0P0000S0OE.SW 111.826301574707 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-11-16 00:00:00 ab5eed20-a9ae-4a9e-82de-0b709373b21d 0P0000S0OE.SW 110.7696990966797 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-11-17 00:00:00 2b7a2bca-29c2-4c71-85fe-8db3db377d8d 0P0000S0OE.SW 110.8327026367188 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-11-18 00:00:00 7868b610-66a9-4edc-9d04-dc5abb1fb423 0P0000S0OE.SW 110.4487991333008 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-11-19 00:00:00 39f2c85d-aeed-4ff8-a826-93bf1cf713b1 0P0000S0OE.SW 110.4487991333008 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-11-20 00:00:00 fadbf771-98bf-4d13-824a-ba72a6bfd249 0P0000S0OE.SW 110.4487991333008 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-11-21 00:00:00 5db4c6c8-0efa-46b0-a14a-17b6a930e9e0 0P0000S0OE.SW 110.0118026733398 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-11-22 00:00:00 ac60d99c-4fee-4b6a-ac3f-0ca8af6a1c6f 0P0000S0OE.SW 108.8494033813477 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-11-23 00:00:00 767e750d-b607-40d5-a33c-f6a94d3edb3f 0P0000S0OE.SW 108.3078994750977 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-11-24 00:00:00 38fa4a7f-ef98-44ae-8576-3fdaa3481731 0P0000S0OE.SW 109.9383010864258 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-11-25 00:00:00 965212f2-cd06-48ec-829f-99dcc83fa625 0P0000S0OE.SW 109.7591018676758 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-11-26 00:00:00 04afa4fb-11be-427e-966e-8ece2d0d70d7 0P0000S0OE.SW 109.7591018676758 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-11-27 00:00:00 c78fff22-14a0-494c-b667-ca4a11e8674c 0P0000S0OE.SW 109.7591018676758 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-11-28 00:00:00 9297e7eb-0752-4865-8d49-1cbd8a4be805 0P0000S0OE.SW 108.402702331543 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-11-29 00:00:00 bfd56168-0f28-48be-addc-052be0b7ff63 0P0000S0OE.SW 111.7247009277344 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-11-30 00:00:00 64bef1b5-b165-4f6f-be05-9fe0415e45f8 0P0000S0OE.SW 114.138298034668 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-12-01 00:00:00 ce7fb084-a6ee-4dc6-9804-919a31e52664 0P0000S0OE.SW 113.1983032226562 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-12-02 00:00:00 4095c0c3-bdf2-4beb-a1e3-c93d811b351b 0P0000S0OE.SW 112.9328994750977 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-12-03 00:00:00 c83f5c9a-5273-4fcb-b86d-72436e681a33 0P0000S0OE.SW 112.9328994750977 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-12-04 00:00:00 6b122b43-5093-4987-ad0a-f7e6220f28bc 0P0000S0OE.SW 112.9328994750977 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-12-05 00:00:00 96dbfbb7-b8fe-4d78-8502-fb191533308b 0P0000S0OE.SW 113.7546997070312 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-12-06 00:00:00 cd396106-b19f-4020-9b3d-01e1eb5f7021 0P0000S0OE.SW 112.6998977661133 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-12-07 00:00:00 012bddc8-310d-4595-9523-a9de006e0844 0P0000S0OE.SW 110.9665985107422 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-12-08 00:00:00 2eeb3fea-a04f-4ac0-b2cf-1d7f1178d2a0 0P0000S0OE.SW 111.8255004882812 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-12-09 00:00:00 04b90aff-98ba-4cb5-b779-fac0307543fd 0P0000S0OE.SW 111.8255004882812 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-12-10 00:00:00 849fb90c-329e-40ca-b227-27d4a6066fe5 0P0000S0OE.SW 111.8255004882812 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-12-11 00:00:00 43133db8-6477-48c8-84b5-df662245bf95 0P0000S0OE.SW 111.8255004882812 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-12-12 00:00:00 da929243-fb70-461d-8827-918a529e0c4a 0P0000S0OE.SW 111.2136993408203 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-12-13 00:00:00 8ca0b1a1-4f32-44b2-8dd0-99372091fd29 0P0000S0OE.SW 110.2582015991211 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-12-14 00:00:00 1fcbaf38-7439-4ec9-9c96-f699c4e70a73 0P0000S0OE.SW 110.8488006591797 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-12-15 00:00:00 acead4b1-db6d-48e2-aa1b-d4ed9e2ecc5a 0P0000S0OE.SW 109.9173965454102 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-12-16 00:00:00 1d998a08-0609-438c-b0b5-129331530af7 0P0000S0OE.SW 110.0886001586914 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-12-17 00:00:00 41026662-795d-4efa-96e7-2bc51b23a648 0P0000S0OE.SW 110.0886001586914 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-12-18 00:00:00 2b063f3d-9829-42e7-889c-63cb095e9bd0 0P0000S0OE.SW 110.0886001586914 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-12-19 00:00:00 8ec9a286-3536-4d28-a5bf-342e9d8ee8d4 0P0000S0OE.SW 110.2295989990234 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-12-20 00:00:00 3affe4aa-4c96-4194-8e50-e7baad1f9531 0P0000S0OE.SW 108.6171035766602 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-12-21 00:00:00 e9e194ff-a15b-4c9b-9317-cbc463f3ffcf 0P0000S0OE.SW 108.9709014892578 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-12-22 00:00:00 40acb949-5ea9-4935-9995-52f1c656c42d 0P0000S0OE.SW 110.6684036254883 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-12-23 00:00:00 566ecdfa-1ba8-4f38-8ed2-71187f8851d5 0P0000S0OE.SW 110.029296875 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-12-24 00:00:00 fc86399f-8049-4b28-9c2b-bd3bf726e9e2 0P0000S0OE.SW 110.029296875 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-12-25 00:00:00 97dbf609-f6aa-41aa-a81e-7836ed2b619d 0P0000S0OE.SW 110.029296875 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-12-26 00:00:00 8c1a5267-5879-46a7-b176-1014101bb4e6 0P0000S0OE.SW 110.029296875 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-12-27 00:00:00 37bf7a6d-b8b2-4192-94d3-e6659f5f07e7 0P0000S0OE.SW 110.029296875 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-12-28 00:00:00 a8b76855-993b-4423-ad18-cc49c8dda251 0P0000S0OE.SW 110.1381988525391 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-12-29 00:00:00 8fad753d-c368-4d70-8af7-8b0aad077c0f 0P0000S0OE.SW 109.2783966064453 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-12-30 00:00:00 a72361b5-0b0a-4af6-aaca-d7f7cb4f5c2a 0P0000S0OE.SW 109.3470993041992 YAHOO CLOSE -2026-01-28 15:48:10.844 2022-12-31 00:00:00 09431fd0-e0bd-45a9-92a2-63d691d15578 0P0000S0OE.SW 109.3470993041992 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-01-01 00:00:00 4ac93b47-d65b-4658-a096-e45d85253437 0P0000S0OE.SW 109.3470993041992 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-01-02 00:00:00 ad87b80a-c5ab-4b81-a2ab-d14a7a13d11e 0P0000S0OE.SW 109.3470993041992 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-01-03 00:00:00 7adc3e96-faa1-434a-8a8e-ea27f9325788 0P0000S0OE.SW 111.6025009155273 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-01-04 00:00:00 0eca5aa9-fa15-429b-905e-b29a3ee73fbd 0P0000S0OE.SW 111.959602355957 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-01-05 00:00:00 79f2008e-34cb-4476-bbc8-6639eabfb38c 0P0000S0OE.SW 114.0378036499023 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-01-06 00:00:00 4dfae6fd-f048-45b9-bd04-42975e1e63e1 0P0000S0OE.SW 113.8382034301758 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-01-07 00:00:00 c13190ac-c16b-4bc8-a6d2-d3357c5362aa 0P0000S0OE.SW 113.8382034301758 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-01-08 00:00:00 e9c1cc2b-aa58-4bdb-ab4e-2dffdcb2644c 0P0000S0OE.SW 113.8382034301758 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-01-09 00:00:00 4a35a6a7-56a2-447c-ad75-217a5785166a 0P0000S0OE.SW 115.0762023925781 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-01-10 00:00:00 3720687b-8742-467a-b179-6cd18e824da1 0P0000S0OE.SW 115.7198028564453 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-01-11 00:00:00 c2c81b4b-7efb-450e-8f74-079a566e4e7e 0P0000S0OE.SW 117.0557022094727 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-01-12 00:00:00 d01d4c57-9e01-48b6-91ff-eec0e15fd7ae 0P0000S0OE.SW 116.9900970458984 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-01-13 00:00:00 62f0c9e1-d376-48bd-a084-eb3b6dc3769d 0P0000S0OE.SW 116.9900970458984 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-01-14 00:00:00 5aa36879-6998-4f14-8ae0-0171c5362b0a 0P0000S0OE.SW 116.9900970458984 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-01-15 00:00:00 56ba8805-0da8-49f0-bef5-841cc0cdb15d 0P0000S0OE.SW 116.9900970458984 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-01-16 00:00:00 deab6129-ec77-427d-989a-cddcbe1babbc 0P0000S0OE.SW 118.0625 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-01-17 00:00:00 c4bced8c-4904-4141-a9fc-c38148652c2e 0P0000S0OE.SW 116.9243011474609 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-01-18 00:00:00 e60d4fbc-41d1-453a-912e-21c56d4cfd8f 0P0000S0OE.SW 116.2385025024414 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-01-19 00:00:00 5c257ebe-69a6-4012-bf33-121516f4db59 0P0000S0OE.SW 116.5226974487305 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-01-20 00:00:00 c2632844-9474-4d4d-a681-8d30c7a024d8 0P0000S0OE.SW 118.0037002563477 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-01-21 00:00:00 34b8e423-50da-4110-997a-9ebdccc45067 0P0000S0OE.SW 118.0037002563477 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-01-22 00:00:00 1e6a777d-9980-4287-8bb4-cb39ca495295 0P0000S0OE.SW 118.0037002563477 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-01-23 00:00:00 3230708d-b585-4b9a-8a51-a25e0f84249e 0P0000S0OE.SW 118.0037002563477 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-01-24 00:00:00 6c5bdaca-2a98-4035-b136-cf910c07f813 0P0000S0OE.SW 118.0037002563477 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-01-25 00:00:00 ebcda1ad-7b8d-42d7-8e0d-e4af4c9910d9 0P0000S0OE.SW 118.0037002563477 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-01-26 00:00:00 d7873d17-8462-4fa1-a245-912aad257d9e 0P0000S0OE.SW 118.0037002563477 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-01-27 00:00:00 3f484c7a-8d95-4f56-b696-369048acc6e9 0P0000S0OE.SW 120.0252990722656 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-01-28 00:00:00 83f28d4b-adc2-48ef-bc67-a3dd6b872e82 0P0000S0OE.SW 120.0252990722656 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-01-29 00:00:00 d7385774-6062-48b3-b6fe-dbb914518db4 0P0000S0OE.SW 120.0252990722656 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-01-30 00:00:00 938169aa-52a2-4514-a42c-fe9969bec275 0P0000S0OE.SW 119.2016983032227 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-01-31 00:00:00 fdcd4c2e-8219-4319-bbb6-15ac47078d7c 0P0000S0OE.SW 117.2811965942383 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-02-01 00:00:00 72dff917-316c-48ff-ad01-3e1ce3fe797d 0P0000S0OE.SW 117.9830017089844 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-02-02 00:00:00 820bd752-f719-49f2-ab8c-a2ce05f4480b 0P0000S0OE.SW 117.6871032714844 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-02-03 00:00:00 64469d57-55ed-4813-8e6c-da66b16d3acf 0P0000S0OE.SW 118.5273971557617 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-02-04 00:00:00 d78646ef-9e52-4650-b23f-02252b8bf0e4 0P0000S0OE.SW 118.5273971557617 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-02-05 00:00:00 2bcc60a3-e8e0-4bfe-b12c-760b7e3ad908 0P0000S0OE.SW 118.5273971557617 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-02-06 00:00:00 32487d0b-6980-41f5-87e2-cf9dc007c44a 0P0000S0OE.SW 116.5029983520508 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-02-07 00:00:00 a472c0ff-ba73-4413-93ba-0e780dbe6a4a 0P0000S0OE.SW 116.0399017333984 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-02-08 00:00:00 3ca2d055-ea3c-4fe3-a858-33eeb7a35c1e 0P0000S0OE.SW 116.2726974487305 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-02-09 00:00:00 ec31cb87-6cb3-4034-9630-f2ec8aa25f86 0P0000S0OE.SW 116.4795989990234 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-02-10 00:00:00 e537fe78-b93b-4ca7-8f96-89ae526f99a7 0P0000S0OE.SW 115.8779983520508 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-02-11 00:00:00 da97e5b3-6def-4292-a17a-d36ca3076665 0P0000S0OE.SW 115.8779983520508 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-02-12 00:00:00 60b68d05-8649-4726-850c-c0d590ecc554 0P0000S0OE.SW 115.8779983520508 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-02-13 00:00:00 111ab129-ff74-48ff-b6ed-f8d16cff1746 0P0000S0OE.SW 115.556396484375 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-02-14 00:00:00 6c3152e4-6de3-420a-8ced-613bb22586e7 0P0000S0OE.SW 115.7671966552734 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-02-15 00:00:00 0163a070-cdc3-4def-b048-cf00e9eadef4 0P0000S0OE.SW 115.1126022338867 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-02-16 00:00:00 c4da51a2-6e9c-4f3b-8a58-39c94b3b3e37 0P0000S0OE.SW 115.8478012084961 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-02-17 00:00:00 f0a3e098-180b-4369-9865-aff67938ab04 0P0000S0OE.SW 114.7240982055664 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-02-18 00:00:00 8d0f3809-e42e-48cc-a38f-fb92d7c9fb94 0P0000S0OE.SW 114.7240982055664 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-02-19 00:00:00 a6f2a97c-c34f-4336-813c-79047e37bbab 0P0000S0OE.SW 114.7240982055664 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-02-20 00:00:00 3d91eb64-2f6d-47e6-afe3-982efae8d257 0P0000S0OE.SW 114.8311004638672 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-02-21 00:00:00 c5c778ed-129e-4e60-9856-9c1be53667d1 0P0000S0OE.SW 113.993896484375 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-02-22 00:00:00 8cbb70f9-5189-4dab-90fc-94477b7c8bb9 0P0000S0OE.SW 113.0391006469727 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-02-23 00:00:00 ab59c810-b841-4b4b-a4d5-2d336654d362 0P0000S0OE.SW 114.1647033691406 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-02-24 00:00:00 1e0bbfba-af9e-4b9d-a82b-7ac09dec9bee 0P0000S0OE.SW 113.0662002563477 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-02-25 00:00:00 1a400d91-3d19-427e-bcfd-cb4ddc81acb4 0P0000S0OE.SW 113.0662002563477 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-02-26 00:00:00 cd64e756-58e0-4a26-8751-d30940470b1c 0P0000S0OE.SW 113.0662002563477 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-02-27 00:00:00 08ae56a7-e11e-463d-af81-bf1b09f40942 0P0000S0OE.SW 112.2696990966797 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-02-28 00:00:00 0e3ea2f6-2468-4ebd-afae-d2e03fe1944e 0P0000S0OE.SW 111.8880996704102 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-03-01 00:00:00 91bd2adf-bd81-4b26-86ef-bea4977e5c8c 0P0000S0OE.SW 114.4714965820312 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-03-02 00:00:00 cb67664b-f998-4e64-91f1-38db6526fdff 0P0000S0OE.SW 114.2631988525391 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-03-03 00:00:00 9a04f579-607e-4c8a-926a-7f6c007c59bc 0P0000S0OE.SW 114.9344024658203 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-03-04 00:00:00 9d2f0a9c-f813-4213-b5df-4d868bd37e43 0P0000S0OE.SW 114.9344024658203 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-03-05 00:00:00 86d830fa-49dd-4a55-8324-afeb2d4f8596 0P0000S0OE.SW 114.9344024658203 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-03-06 00:00:00 e5ce543b-79e2-4ee6-829a-8ef4cc5336dc 0P0000S0OE.SW 114.6766967773438 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-03-07 00:00:00 7fc8dfef-f1d9-418f-8a9c-74148edefeb1 0P0000S0OE.SW 115.0416030883789 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-03-08 00:00:00 db48def8-702a-486c-ae01-9314b275017c 0P0000S0OE.SW 113.8696975708008 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-03-09 00:00:00 b4d4a200-97b2-44ff-b5b9-52819d0c3749 0P0000S0OE.SW 112.3002014160156 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-03-10 00:00:00 1cba4dae-9f85-443f-be4c-e8b3f0a4d66e 0P0000S0OE.SW 112.3002014160156 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-03-11 00:00:00 51b386fc-373d-429e-9757-40c7798d337b 0P0000S0OE.SW 112.3002014160156 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-03-12 00:00:00 75c308cf-22e5-4914-b204-c6d4b36420dc 0P0000S0OE.SW 112.3002014160156 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-03-13 00:00:00 945d41aa-05f9-47c3-b058-e92c5fec8061 0P0000S0OE.SW 108.5335998535156 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-03-14 00:00:00 98ca6a56-a83f-47f4-be07-d0e7c7458150 0P0000S0OE.SW 106.9676971435547 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-03-15 00:00:00 edbd1788-e54e-4a62-bd8b-7dcbec5eea42 0P0000S0OE.SW 108.3792037963867 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-03-16 00:00:00 3fddabe4-580e-445d-9798-14388342eb35 0P0000S0OE.SW 108.5046005249023 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-03-17 00:00:00 19ae72fa-f43a-4146-877c-d77cb3004f56 0P0000S0OE.SW 109.4816970825195 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-03-18 00:00:00 69b52cc6-647a-4237-aa4a-62d3d9712adc 0P0000S0OE.SW 109.4816970825195 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-03-19 00:00:00 9b27ec35-ecac-4c54-9aea-3d6692d34939 0P0000S0OE.SW 109.4816970825195 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-03-20 00:00:00 f836007a-2b61-4dd1-ae31-28d5c5b83ad2 0P0000S0OE.SW 108.341796875 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-03-21 00:00:00 cc8438a8-6b4a-4485-9ad7-72f2a5b8753c 0P0000S0OE.SW 109.0363006591797 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-03-22 00:00:00 9119e683-2506-4a0a-84ac-a2132ea678ce 0P0000S0OE.SW 110.0308990478516 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-03-23 00:00:00 e2d8ed3a-63ae-4ae5-b2da-d2729a8c624f 0P0000S0OE.SW 110.8191986083984 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-03-24 00:00:00 5f209ec5-0971-418e-9bb0-5cbd5021f01f 0P0000S0OE.SW 110.6473007202148 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-03-25 00:00:00 00283e43-f232-4b0d-9a87-3e82b8af23cb 0P0000S0OE.SW 110.6473007202148 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-03-26 00:00:00 a2813c69-bd12-4911-a4fc-86bba5929dcd 0P0000S0OE.SW 110.6473007202148 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-03-27 00:00:00 3e59c3c8-54d5-4b58-98da-e8ad1821a538 0P0000S0OE.SW 109.5804977416992 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-03-28 00:00:00 1ed66d37-9d59-4c07-9d3b-f3f9a0bc30c9 0P0000S0OE.SW 110.9000015258789 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-03-29 00:00:00 e0dc7dfc-4c8e-4535-bd67-5c0089baba21 0P0000S0OE.SW 111.7895965576172 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-03-30 00:00:00 b19c00bb-c41d-484e-93bc-83e0682fe776 0P0000S0OE.SW 111.711799621582 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-03-31 00:00:00 7ae1fcc3-05c7-403b-aa7d-648d48930eb4 0P0000S0OE.SW 111.711799621582 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-04-01 00:00:00 a0e1eb75-7a67-4630-aaae-0856ce279b5f 0P0000S0OE.SW 111.711799621582 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-04-02 00:00:00 86261779-e37c-4b86-bfad-301040513aae 0P0000S0OE.SW 111.711799621582 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-04-03 00:00:00 99271b8b-f229-47a2-9290-2de50272502c 0P0000S0OE.SW 111.9819030761719 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-04-04 00:00:00 a6d8a38a-ee6c-4c3d-bca3-eac7372fe103 0P0000S0OE.SW 111.9819030761719 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-04-05 00:00:00 287f592a-878b-49c4-af0f-de0d5be3c8d6 0P0000S0OE.SW 111.9819030761719 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-04-06 00:00:00 a29b5e6b-2fb0-4a76-90e5-ac78e9f23e2c 0P0000S0OE.SW 110.431396484375 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-04-07 00:00:00 f3dda3b8-a5bc-4cf5-a970-fdbf0950804c 0P0000S0OE.SW 110.431396484375 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-04-08 00:00:00 1faee39a-b5bd-408e-a697-cefc4f4554d9 0P0000S0OE.SW 110.431396484375 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-04-09 00:00:00 334e045c-6c3f-419a-98a3-176d35d7d59c 0P0000S0OE.SW 110.431396484375 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-04-10 00:00:00 99f8d987-0518-49c9-8217-d93ebf8eb276 0P0000S0OE.SW 110.431396484375 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-04-11 00:00:00 fafe414f-3474-488e-a0c9-0fa5b31d8724 0P0000S0OE.SW 111.7158966064453 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-04-12 00:00:00 d410d4b7-ca51-498d-92d9-430e18b658e2 0P0000S0OE.SW 110.5875015258789 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-04-13 00:00:00 971c2b33-f745-44e8-a43b-bbf2eef46209 0P0000S0OE.SW 109.9195022583008 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-04-14 00:00:00 79f41367-8a7d-42c4-9337-9966077ce548 0P0000S0OE.SW 110.9233016967773 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-04-15 00:00:00 f2ebe253-aa57-4925-9bbb-fd5d1fb0ddfb 0P0000S0OE.SW 110.9233016967773 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-04-16 00:00:00 b329dc4b-4c3c-41f9-a2ce-ddf3d196103d 0P0000S0OE.SW 110.9233016967773 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-04-17 00:00:00 7adaece7-4882-4b49-aa0b-1f05a0139ce1 0P0000S0OE.SW 111.8995971679688 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-04-18 00:00:00 17028d05-8bf5-4087-80ed-b39e85310f8b 0P0000S0OE.SW 111.4503021240234 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-04-19 00:00:00 5d732727-23af-48f1-96d0-ccec82a909db 0P0000S0OE.SW 110.4252014160156 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-04-20 00:00:00 9b2ef8e2-6409-444f-8f6c-e1f9c1ad17cd 0P0000S0OE.SW 109.7871017456055 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-04-21 00:00:00 6775bf57-6981-4838-a0b2-419ef465917d 0P0000S0OE.SW 108.7695999145508 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-04-22 00:00:00 c4d538ac-a1a2-4abf-8755-e63d0c0755cd 0P0000S0OE.SW 108.7695999145508 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-04-23 00:00:00 3812363d-52d6-4b4d-bf83-4e8eb390859b 0P0000S0OE.SW 108.7695999145508 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-04-24 00:00:00 52e8ca32-93c9-4f66-a6d7-fc8d4aec1403 0P0000S0OE.SW 107.7963027954102 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-04-25 00:00:00 978c0dd7-3db1-4c46-ad52-32b49b10b2c8 0P0000S0OE.SW 106.8719024658203 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-04-26 00:00:00 bec59de3-3dec-499c-abf0-4aa8b8b01dd2 0P0000S0OE.SW 106.9376983642578 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-04-27 00:00:00 10e001e7-3e91-42b7-99af-74d986651ff8 0P0000S0OE.SW 108.2054977416992 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-04-28 00:00:00 535edf5a-f124-4fc9-9513-cea1c60306fb 0P0000S0OE.SW 107.9704971313477 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-04-29 00:00:00 3ef77130-a054-4842-8395-f8c37af05138 0P0000S0OE.SW 107.9704971313477 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-04-30 00:00:00 6226ecd2-7d31-4a19-aeb8-602e7c4553da 0P0000S0OE.SW 107.9704971313477 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-05-01 00:00:00 bf382b5c-b46f-45cb-8413-24624465359b 0P0000S0OE.SW 107.9704971313477 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-05-02 00:00:00 61aaea0f-da42-459b-bedd-befb36f8f325 0P0000S0OE.SW 108.1051025390625 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-05-03 00:00:00 3183c950-387c-4aca-bc11-6c3cb0b2c797 0P0000S0OE.SW 106.8342971801758 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-05-04 00:00:00 617e02a1-2b4e-4d50-95a7-b0fc72441d16 0P0000S0OE.SW 107.491096496582 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-05-05 00:00:00 cd4e2651-0709-493e-bf7d-52abd1872c2a 0P0000S0OE.SW 108.8283004760742 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-05-06 00:00:00 6320f6ba-94e0-4af3-9831-df9854221eae 0P0000S0OE.SW 108.8283004760742 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-05-07 00:00:00 a4b62491-922e-4efe-a058-1d2007280529 0P0000S0OE.SW 108.8283004760742 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-05-08 00:00:00 a077a704-2f3c-4c55-acda-d944c579f844 0P0000S0OE.SW 109.3190002441406 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-05-09 00:00:00 9d7b7af6-7a6d-44b3-8f32-c0603fcb34af 0P0000S0OE.SW 108.7029037475586 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-05-10 00:00:00 975e44ad-c990-4313-ac14-8840203c115d 0P0000S0OE.SW 108.1657028198242 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-05-11 00:00:00 7c4dbe49-d5cb-45ed-ae79-ab88b0e74364 0P0000S0OE.SW 108.5958023071289 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-05-12 00:00:00 91c4a350-1154-48f1-840f-265b71eaa5e0 0P0000S0OE.SW 108.3805999755859 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-05-13 00:00:00 84cf8eaf-4cc9-4ac5-80ea-65601b48bd43 0P0000S0OE.SW 108.3805999755859 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-05-14 00:00:00 a872b11c-9106-40f8-9ce6-3b283a6387fb 0P0000S0OE.SW 108.3805999755859 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-05-15 00:00:00 342ba33e-75b4-4396-b968-711467178cff 0P0000S0OE.SW 108.753303527832 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-05-16 00:00:00 38fcfa9e-b5ca-4395-ba5c-ea80ae2f3cf6 0P0000S0OE.SW 109.0285034179688 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-05-17 00:00:00 55b6fbb8-f642-4fc9-9a9b-af03a18129f6 0P0000S0OE.SW 109.0765991210938 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-05-18 00:00:00 4eb0a08c-cb27-4376-b0df-9041b649ff27 0P0000S0OE.SW 109.0765991210938 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-05-19 00:00:00 42570bed-80dd-4146-82bf-c8b1921d1828 0P0000S0OE.SW 109.6213989257812 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-05-20 00:00:00 68b6257b-5b9a-4d17-a299-e3f5de597d6c 0P0000S0OE.SW 109.6213989257812 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-05-21 00:00:00 75273eaa-13c2-49c3-8a10-ae8b906e637d 0P0000S0OE.SW 109.6213989257812 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-05-22 00:00:00 1a29cac2-5b48-45da-a206-79a9cbb66b15 0P0000S0OE.SW 109.9162979125977 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-05-23 00:00:00 5321069a-0bb9-458d-81c8-afaefce23cc4 0P0000S0OE.SW 109.4755020141602 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-05-24 00:00:00 daca7eb8-5254-479e-9875-2ed2036ed2f2 0P0000S0OE.SW 109.1904983520508 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-05-25 00:00:00 080e0c6f-f294-4c86-982a-bff04323fc6c 0P0000S0OE.SW 108.4747009277344 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-05-26 00:00:00 cede8311-c890-4df5-8d89-3e72692f45bb 0P0000S0OE.SW 108.4747009277344 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-05-27 00:00:00 0e2398b8-c661-4186-8b4e-e6ae39a5a2ab 0P0000S0OE.SW 108.4747009277344 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-05-28 00:00:00 4e805fc9-588f-4754-a3b4-7ce33f49c4c4 0P0000S0OE.SW 108.4747009277344 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-05-29 00:00:00 5cfdc83e-5868-4a0a-b0b7-ee974f2d4313 0P0000S0OE.SW 108.4747009277344 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-05-30 00:00:00 65f90c75-91c6-445f-af33-4180b74548e5 0P0000S0OE.SW 109.0567016601562 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-05-31 00:00:00 6738261c-69eb-4b66-b28d-848586ed784a 0P0000S0OE.SW 108.9721984863281 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-06-01 00:00:00 70f12a60-162f-4ed4-8cbf-c0f92d3b1432 0P0000S0OE.SW 108.749397277832 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-06-02 00:00:00 358f19d9-b050-4c14-9281-f2817ebc92b7 0P0000S0OE.SW 111.1072006225586 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-06-03 00:00:00 81e2502b-96c5-47bd-9ebd-b161b3a2332d 0P0000S0OE.SW 111.1072006225586 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-06-04 00:00:00 42410f14-12cd-47b1-8451-b17e88ac8955 0P0000S0OE.SW 111.1072006225586 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-06-05 00:00:00 45dd7f1a-c77e-4c3c-8031-1f53f21ec6e1 0P0000S0OE.SW 111.2554016113281 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-06-06 00:00:00 98fb35ce-ad96-443e-b213-c6d867334ad6 0P0000S0OE.SW 111.7778015136719 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-06-07 00:00:00 e34ad6b1-0efc-4987-aeec-e9a0beabf586 0P0000S0OE.SW 112.4253005981445 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-06-08 00:00:00 82a43602-fc07-4cd5-aca2-00751c3761bf 0P0000S0OE.SW 111.4962997436523 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-06-09 00:00:00 39edfefa-fcce-47b5-acea-37e4b1a3cb3f 0P0000S0OE.SW 112.5412979125977 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-06-10 00:00:00 c8dd707d-72c4-475c-9343-023a7f49516f 0P0000S0OE.SW 112.5412979125977 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-06-11 00:00:00 b9285eb3-910d-428d-8b61-8a0ce7bb3567 0P0000S0OE.SW 112.5412979125977 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-06-12 00:00:00 c30ff0e9-f364-4b55-a321-85e2cf5c231a 0P0000S0OE.SW 113.5576019287109 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-06-13 00:00:00 e1646b35-aeb3-478a-a125-59e002a6ff16 0P0000S0OE.SW 114.2143020629883 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-06-14 00:00:00 27d00336-1063-4327-a938-07c2938b106f 0P0000S0OE.SW 113.4860000610352 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-06-15 00:00:00 ae1473a2-065e-45d2-890f-cfafbc41d19c 0P0000S0OE.SW 113.4860000610352 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-06-16 00:00:00 5bd925ea-84a9-4149-9994-4ddb4735a301 0P0000S0OE.SW 114.6619033813477 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-06-17 00:00:00 06711953-78fa-4bf5-8c08-e2127af09849 0P0000S0OE.SW 114.6619033813477 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-06-18 00:00:00 b4e13b6b-ae04-4862-8d48-8770d6917018 0P0000S0OE.SW 114.6619033813477 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-06-19 00:00:00 a93ad835-06ee-4657-a962-1f6086df0b35 0P0000S0OE.SW 114.2375030517578 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-06-20 00:00:00 8dd167b9-99d2-4d1d-829d-64653b5d9f3c 0P0000S0OE.SW 113.5037994384766 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-06-21 00:00:00 8e9b6fa3-42b7-4df3-9796-7c73fa5a9f22 0P0000S0OE.SW 110.8192977905273 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-06-22 00:00:00 42f30ba3-af16-4125-bdd3-0056c6415e8c 0P0000S0OE.SW 110.8192977905273 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-06-23 00:00:00 db134ca2-5a81-4d48-8a79-cbd74ca39ced 0P0000S0OE.SW 110.8192977905273 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-06-24 00:00:00 f1ba6d70-9d40-425c-8d26-0ca34aca630c 0P0000S0OE.SW 110.8192977905273 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-06-25 00:00:00 ccd922fa-ee3e-4a8a-82b4-b9857fdc1668 0P0000S0OE.SW 110.8192977905273 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-06-26 00:00:00 f39d478f-9ae3-4dc2-9df1-78dba39da37e 0P0000S0OE.SW 109.2177963256836 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-06-27 00:00:00 11aeddb6-80e6-480c-94a8-89326cf196c6 0P0000S0OE.SW 109.9964981079102 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-06-28 00:00:00 29f25bc7-e1ec-442e-8317-9888a9bb3957 0P0000S0OE.SW 109.8373031616211 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-06-29 00:00:00 16be0429-c5ad-4ad5-b0cc-9d43864dbed2 0P0000S0OE.SW 109.3077011108398 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-06-30 00:00:00 e818ab0a-c9ba-4a79-9464-0171c127a327 0P0000S0OE.SW 109.3330993652344 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-07-01 00:00:00 79e30d15-6c4b-43f3-8338-5c7625613fb4 0P0000S0OE.SW 109.3330993652344 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-07-02 00:00:00 ee18791a-c076-42b3-9d28-f3a65dae5381 0P0000S0OE.SW 109.3330993652344 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-07-03 00:00:00 28a9e982-1ff0-4d85-b66c-33a448502160 0P0000S0OE.SW 111.2573013305664 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-07-04 00:00:00 a44b7b1e-2711-4d2d-b288-df5272dbf194 0P0000S0OE.SW 111.5835037231445 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-07-05 00:00:00 6f991feb-c386-4597-af10-5224ce2a8864 0P0000S0OE.SW 111.0952987670898 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-07-06 00:00:00 792da08c-b3a1-4b5f-a328-88796424989c 0P0000S0OE.SW 109.2927017211914 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-07-07 00:00:00 e9f750e1-0055-4848-8737-44f9b6380ce5 0P0000S0OE.SW 108.090202331543 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-07-08 00:00:00 131d97e5-0cfc-4237-bd75-7f30c31c10df 0P0000S0OE.SW 108.090202331543 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-07-09 00:00:00 efbc783e-b44a-4b79-a3bb-df1289f04cb9 0P0000S0OE.SW 108.090202331543 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-07-10 00:00:00 e815386d-210c-4705-a4a7-bdbdfab35cd8 0P0000S0OE.SW 108.0402984619141 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-07-11 00:00:00 75a457ce-978c-4a0e-ba06-ba46c67a9b5f 0P0000S0OE.SW 108.6800994873047 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-07-12 00:00:00 0ea1ce33-5031-4bdf-974c-0e5685ed695a 0P0000S0OE.SW 108.027702331543 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-07-13 00:00:00 3085cdfc-13aa-4262-b0da-b19f643a61fb 0P0000S0OE.SW 108.6082000732422 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-07-14 00:00:00 b4584904-ab8a-467b-8f11-2b1b92c9880a 0P0000S0OE.SW 109.5378036499023 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-07-15 00:00:00 4a5fd97f-a2e4-41d9-b493-4f4cdb1b5579 0P0000S0OE.SW 109.5378036499023 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-07-16 00:00:00 dbe2d3ca-5d19-4978-a1d1-99776fcb6559 0P0000S0OE.SW 109.5378036499023 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-07-17 00:00:00 dc8dc2b1-e335-422c-b3ee-e17cf7329cf7 0P0000S0OE.SW 109.518798828125 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-07-18 00:00:00 1ddd3276-cc34-497a-bd77-2bf1a955b5c3 0P0000S0OE.SW 108.6252975463867 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-07-19 00:00:00 fed361a1-0c2f-4657-b7d5-17747a773ed0 0P0000S0OE.SW 108.6252975463867 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-07-20 00:00:00 5de9db9c-cd18-455c-ae56-3f383ad85aed 0P0000S0OE.SW 109.1389007568359 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-07-21 00:00:00 1b1f0ea0-1ace-422d-b5a8-71971d48c86d 0P0000S0OE.SW 108.8393020629883 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-07-22 00:00:00 583d47da-01ed-4ac2-bac1-357433e3a961 0P0000S0OE.SW 108.8393020629883 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-07-23 00:00:00 1218cffb-d58b-4c82-a74a-a886ed9767d7 0P0000S0OE.SW 108.8393020629883 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-07-24 00:00:00 4d8db510-9d39-4846-a766-519b39e67541 0P0000S0OE.SW 108.7754974365234 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-07-25 00:00:00 4165e09d-09c5-4378-b6d6-436e37c9e8b9 0P0000S0OE.SW 110.7639007568359 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-07-26 00:00:00 f7dab789-ac64-4b71-8692-e4a61e8c45bd 0P0000S0OE.SW 110.378303527832 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-07-27 00:00:00 9edfba7f-8e14-49a5-b39b-196f4b0b9702 0P0000S0OE.SW 111.4297027587891 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-07-28 00:00:00 dc3df687-7ca9-4f74-87c6-bae349a35237 0P0000S0OE.SW 112.1946029663086 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-07-29 00:00:00 93054c8d-72c8-40d4-a1e8-3b27a6adaf71 0P0000S0OE.SW 112.1946029663086 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-07-30 00:00:00 f2636fb0-6865-4f14-be6b-0903795670c5 0P0000S0OE.SW 112.1946029663086 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-07-31 00:00:00 21b71c9d-2a45-4dd1-be0f-5edd06f1ee31 0P0000S0OE.SW 112.4889984130859 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-08-01 00:00:00 56b84799-a946-46f6-8ec5-328a9500f0d2 0P0000S0OE.SW 112.4889984130859 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-08-02 00:00:00 b40683db-7cf8-408e-a1a3-d99eb563747d 0P0000S0OE.SW 110.9460983276367 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-08-03 00:00:00 ad8044d7-b247-44c1-a198-ba07e384854f 0P0000S0OE.SW 110.2923965454102 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-08-04 00:00:00 44d90f16-9676-4325-a9c0-1f15a127ac3d 0P0000S0OE.SW 110.0551986694336 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-08-05 00:00:00 c82a2196-1224-4ed4-bfa7-008676a2f299 0P0000S0OE.SW 110.0551986694336 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-08-06 00:00:00 91a0f749-7324-4f11-9cdb-8fdee08b38ab 0P0000S0OE.SW 110.0551986694336 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-08-07 00:00:00 db9d546d-7eda-4693-9416-a9386b287195 0P0000S0OE.SW 110.1793975830078 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-08-08 00:00:00 3230a9c4-de1f-4e7a-9947-b61ba789f821 0P0000S0OE.SW 108.9916000366211 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-08-09 00:00:00 4d8b2ce1-a752-44bd-913c-3ef4b6175e3d 0P0000S0OE.SW 109.6093978881836 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-08-10 00:00:00 d81b15de-46c7-4dcc-94a4-22afb7a1dc8f 0P0000S0OE.SW 109.6093978881836 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-08-11 00:00:00 07848670-e3b0-4723-af3e-3a05298e23b2 0P0000S0OE.SW 108.3592987060547 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-08-12 00:00:00 40738f3b-dd79-4734-9275-4b46fe190758 0P0000S0OE.SW 108.3592987060547 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-08-13 00:00:00 7b3114c3-28f5-4c49-a9aa-af695b59e43a 0P0000S0OE.SW 108.3592987060547 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-08-14 00:00:00 8ddaaf40-6bdc-4a5a-9992-233918d57077 0P0000S0OE.SW 107.6257019042969 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-08-15 00:00:00 669b1fb4-23de-4993-bb11-92b665554e30 0P0000S0OE.SW 107.6257019042969 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-08-16 00:00:00 77644e92-d0bd-4dce-a89e-0d6cfcc22751 0P0000S0OE.SW 106.4048004150391 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-08-17 00:00:00 5f63ac7a-7d54-446b-89ef-627e8704aa86 0P0000S0OE.SW 106.1765975952148 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-08-18 00:00:00 8aec383f-c27d-4950-bf62-5cea00081df1 0P0000S0OE.SW 105.5086975097656 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-08-19 00:00:00 de7e61ab-6a15-46ce-ab36-99455c81ef50 0P0000S0OE.SW 105.5086975097656 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-08-20 00:00:00 69fdc831-c191-4be3-8d5e-509d4cbfdb3f 0P0000S0OE.SW 105.5086975097656 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-08-21 00:00:00 382c0db3-1d07-44e2-80d8-9ef6c21e1b39 0P0000S0OE.SW 104.9392013549805 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-08-22 00:00:00 161bd88b-92c2-4884-9ed5-697cad1ca16e 0P0000S0OE.SW 105.633903503418 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-08-23 00:00:00 c238663f-32ee-4ae4-8ce7-31baabe3b5b8 0P0000S0OE.SW 105.9552993774414 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-08-24 00:00:00 0f0e6caa-fbde-4ab3-bd40-412a312e899a 0P0000S0OE.SW 107.5930023193359 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-08-25 00:00:00 16c024b1-aca5-433c-af32-6bbe223e7914 0P0000S0OE.SW 106.9862976074219 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-08-26 00:00:00 c07116ce-4010-4983-be1e-e53ed104002c 0P0000S0OE.SW 106.9862976074219 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-08-27 00:00:00 088f3f28-9174-4d48-a744-32a75497cb74 0P0000S0OE.SW 106.9862976074219 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-08-28 00:00:00 04777903-d420-4ce7-bd4f-2ee1cfbfd685 0P0000S0OE.SW 107.4823989868164 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-08-29 00:00:00 8d3e27fd-98e5-4b7e-9ef6-251c5d4305be 0P0000S0OE.SW 108.1352996826172 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-08-30 00:00:00 9c6e20bd-c377-4c9e-a46f-b0b0550b7740 0P0000S0OE.SW 107.6112976074219 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-08-31 00:00:00 3d946533-ab2b-4ffc-8c32-169b0906fec8 0P0000S0OE.SW 107.5307998657227 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-09-01 00:00:00 7d2fb1e1-afbe-40c1-a228-d06047f277d4 0P0000S0OE.SW 108.2151031494141 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-09-02 00:00:00 783e18dc-9005-41c9-8dd5-a66468d8c425 0P0000S0OE.SW 108.2151031494141 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-09-03 00:00:00 09243aab-6898-488e-99c0-3121a8a12082 0P0000S0OE.SW 108.2151031494141 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-09-04 00:00:00 1d2682a0-d04a-4f60-8021-eb5dc6969c90 0P0000S0OE.SW 109.3734970092773 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-09-05 00:00:00 350b7b11-f488-4517-8929-296785881802 0P0000S0OE.SW 108.8292007446289 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-09-06 00:00:00 8ad7287c-bae3-4a1a-925e-4472fefb5f72 0P0000S0OE.SW 108.8038024902344 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-09-07 00:00:00 64e23c41-4c63-44fb-844f-73dde0bb0b76 0P0000S0OE.SW 107.8916015625 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-09-08 00:00:00 a52e2545-e734-430d-98a6-d3c96d1c7a8f 0P0000S0OE.SW 107.774299621582 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-09-09 00:00:00 534fd679-d345-4980-85da-e3065b3d47bd 0P0000S0OE.SW 107.774299621582 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-09-10 00:00:00 a44872b7-6a00-48e9-b0f3-794ce413dac0 0P0000S0OE.SW 107.774299621582 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-09-11 00:00:00 c8b13ddb-0964-4428-9498-308329306a30 0P0000S0OE.SW 108.1689987182617 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-09-12 00:00:00 1347073a-6097-4654-b18e-b53d515a0295 0P0000S0OE.SW 108.1279983520508 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-09-13 00:00:00 7277b561-22ef-477a-bcd3-5aeb76bf8648 0P0000S0OE.SW 108.07080078125 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-09-14 00:00:00 71ddbb1d-86de-4508-8697-1e3cb468f096 0P0000S0OE.SW 109.1292037963867 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-09-15 00:00:00 1b3b96fd-838e-4596-bfb0-0e6ab74ef331 0P0000S0OE.SW 109.7304000854492 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-09-16 00:00:00 5f7db831-0b73-4a51-831d-74490e1972c4 0P0000S0OE.SW 109.7304000854492 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-09-17 00:00:00 1f7c4a6f-b762-4417-85e2-2b3cf84bb03e 0P0000S0OE.SW 109.7304000854492 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-09-18 00:00:00 d41ae65a-2f5a-4ac1-af80-106770ae6f38 0P0000S0OE.SW 108.8772964477539 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-09-19 00:00:00 376b133d-347e-4878-a5fb-3bd0c352daa0 0P0000S0OE.SW 108.6726989746094 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-09-20 00:00:00 40b8d9e4-e4f0-4032-a03d-b12ab06958fc 0P0000S0OE.SW 107.9024963378906 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-09-21 00:00:00 748857d1-81fa-4a1f-aaaa-999fb99baddc 0P0000S0OE.SW 107.2811965942383 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-09-22 00:00:00 6e4846b1-b27b-4e4c-872d-3a5d41dbaf28 0P0000S0OE.SW 108.5671997070312 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-09-23 00:00:00 d913385b-9cf3-4a97-8581-27ec9864a350 0P0000S0OE.SW 108.5671997070312 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-09-24 00:00:00 d3d398d3-417b-470d-a85a-56a4ff0ae931 0P0000S0OE.SW 108.5671997070312 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-09-25 00:00:00 aac54bf8-9492-4f9c-9b82-ca169c0e11d2 0P0000S0OE.SW 108.6981964111328 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-09-26 00:00:00 19511742-78d2-4287-8e7e-9ecb2708dcaf 0P0000S0OE.SW 107.5970001220703 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-09-27 00:00:00 94e12c11-19fc-48ef-8b17-a179a29e3419 0P0000S0OE.SW 108.5018005371094 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-09-28 00:00:00 7b679597-9c90-4d05-9d5b-297d8d7a2a1a 0P0000S0OE.SW 107.6845016479492 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-09-29 00:00:00 781bbab3-dace-4e5d-920d-30492d53fc66 0P0000S0OE.SW 108.4462966918945 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-09-30 00:00:00 951d3d1a-01e7-41b3-9205-0c84ff449889 0P0000S0OE.SW 108.4462966918945 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-10-01 00:00:00 ad8dbd30-e8e3-47c8-9070-d327ef8cfbc6 0P0000S0OE.SW 108.4462966918945 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-10-02 00:00:00 a70095bd-eb89-4d71-a330-e1b28c2dd112 0P0000S0OE.SW 108.4462966918945 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-10-03 00:00:00 ff20bc14-b7de-4183-a3e7-31c5877a01eb 0P0000S0OE.SW 107.6474990844727 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-10-04 00:00:00 1402e6c6-a700-422a-8c6d-b82433a274fd 0P0000S0OE.SW 107.6474990844727 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-10-05 00:00:00 c1e4ae35-d72f-4bd7-88e7-0fc4f72274b4 0P0000S0OE.SW 105.7996978759766 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-10-06 00:00:00 672b2328-5060-4597-a598-da65d7b7d957 0P0000S0OE.SW 106.594596862793 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-10-07 00:00:00 19ad3e6b-ee69-4f5e-b02e-89b3ee02fd51 0P0000S0OE.SW 106.594596862793 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-10-08 00:00:00 91a7ae43-b41f-4fb0-9bca-e96f5c90e894 0P0000S0OE.SW 106.594596862793 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-10-09 00:00:00 5949d8c7-ac30-4aa3-befd-1cc11c61fdaf 0P0000S0OE.SW 106.594596862793 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-10-10 00:00:00 8a1662c9-7c17-443b-b5b0-6c06c1188b6c 0P0000S0OE.SW 106.4526977539062 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-10-11 00:00:00 0b3ac3cf-bfe5-4e17-87fa-60c17ddd6529 0P0000S0OE.SW 107.4220962524414 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-10-12 00:00:00 d6dad94c-0c56-406b-9a94-a01c103c20cb 0P0000S0OE.SW 108.5381011962891 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-10-13 00:00:00 84da46b3-9d04-4b06-863f-7dba99e32d67 0P0000S0OE.SW 107.0880966186523 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-10-14 00:00:00 3f02b86c-200e-4574-8f54-3461a29cee82 0P0000S0OE.SW 107.0880966186523 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-10-15 00:00:00 b91f92e6-7b37-4031-9c41-5d4dc03a9b47 0P0000S0OE.SW 107.0880966186523 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-10-16 00:00:00 70665c6f-e8b1-4862-b1b7-a537c56912c7 0P0000S0OE.SW 106.144401550293 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-10-17 00:00:00 9a6dc2bc-69e4-41fc-8539-293db5bfd01c 0P0000S0OE.SW 106.565299987793 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-10-18 00:00:00 e135ff6c-49a7-442b-9a30-7c900164cbc3 0P0000S0OE.SW 105.3625030517578 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-10-19 00:00:00 fea1cd4d-1e1f-4fae-a9cd-58bde400a99e 0P0000S0OE.SW 103.8675003051758 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-10-20 00:00:00 c9adaf19-8195-4591-8943-ab9fbf27a2d6 0P0000S0OE.SW 102.6978988647461 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-10-21 00:00:00 d3066f84-a0b3-4ca9-bf61-bfcf37f8951b 0P0000S0OE.SW 102.6978988647461 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-10-22 00:00:00 00647f70-1845-4757-8437-fa3ec2c2f03f 0P0000S0OE.SW 102.6978988647461 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-10-23 00:00:00 308c459b-a1e3-4d6b-9f70-b51723e076c2 0P0000S0OE.SW 102.6978988647461 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-10-24 00:00:00 334df18a-e8a3-4656-80c4-bdc754220742 0P0000S0OE.SW 102.4210968017578 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-10-25 00:00:00 f18a5151-6612-426e-9add-7b2e94b86889 0P0000S0OE.SW 102.6528015136719 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-10-26 00:00:00 92508cfd-eb43-4bb8-9f70-aafb79e02116 0P0000S0OE.SW 101.9813003540039 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-10-27 00:00:00 80091f19-042a-4241-92e7-9df998505da9 0P0000S0OE.SW 103.408203125 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-10-28 00:00:00 85f4d238-f139-411b-b1a6-b2b99a35190d 0P0000S0OE.SW 103.408203125 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-10-29 00:00:00 5964513e-2dd4-47d9-83e4-3bee5259dab2 0P0000S0OE.SW 103.408203125 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-10-30 00:00:00 a2536268-9c4c-4279-b2fb-1cea93138b86 0P0000S0OE.SW 103.5682983398438 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-10-31 00:00:00 d96a5ff5-30e1-416d-a2aa-f7b9ed242c04 0P0000S0OE.SW 103.7626037597656 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-11-01 00:00:00 ea1c9333-3861-4b4a-991c-e844ed3b8d37 0P0000S0OE.SW 103.9216995239258 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-11-02 00:00:00 6050131f-697a-416a-96c3-aed81974e42a 0P0000S0OE.SW 105.1025009155273 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-11-03 00:00:00 ec5e8798-54b5-47b9-bde0-60f3f62f0707 0P0000S0OE.SW 106.1438980102539 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-11-04 00:00:00 9dd05dd7-4fb0-4371-9a46-30c2a6ed61fc 0P0000S0OE.SW 106.1438980102539 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-11-05 00:00:00 905cb28d-54db-474e-835e-80c0bf7fd1b3 0P0000S0OE.SW 106.1438980102539 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-11-06 00:00:00 02dfb5dd-324d-4632-b78c-f6e19e8cd383 0P0000S0OE.SW 108.2742004394531 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-11-07 00:00:00 66c3c271-01b3-459c-8453-162b873dd6e0 0P0000S0OE.SW 107.7291030883789 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-11-08 00:00:00 05af862f-6a12-48b2-ad48-65d7937afb5b 0P0000S0OE.SW 107.1882019042969 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-11-09 00:00:00 9199ad0b-b990-47d6-b246-18e47cb43960 0P0000S0OE.SW 107.0887985229492 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-11-10 00:00:00 f30bb503-ac90-449e-90e5-1e02981c89b7 0P0000S0OE.SW 106.6793975830078 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-11-11 00:00:00 f9dc192e-39a5-427b-b789-d47edc1a0c9e 0P0000S0OE.SW 106.6793975830078 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-11-12 00:00:00 69aa79fc-4af8-4da0-862c-3130f39bb9d7 0P0000S0OE.SW 106.6793975830078 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-11-13 00:00:00 44cc4526-92b0-4f30-9317-bd325913e7ba 0P0000S0OE.SW 107.0325012207031 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-11-14 00:00:00 6ed90642-53d3-4905-9e5f-36e4c014594e 0P0000S0OE.SW 106.643798828125 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-11-15 00:00:00 9ecf4a3d-47c7-424d-9bdb-94d4a84ac91a 0P0000S0OE.SW 108.5557022094727 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-11-16 00:00:00 5aea5f7b-6a93-4d3e-b2f2-c3402a66d0b0 0P0000S0OE.SW 108.5388031005859 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-11-17 00:00:00 947e15f7-5aa6-417c-9d47-ceb3744a20d2 0P0000S0OE.SW 107.8240966796875 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-11-18 00:00:00 a796a8c0-c226-4371-ba55-2119f6c6ffe5 0P0000S0OE.SW 107.8240966796875 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-11-19 00:00:00 f3da113e-57cf-49c6-ab1e-e808dbcdfbdb 0P0000S0OE.SW 107.8240966796875 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-11-20 00:00:00 52975e40-dfbc-40d7-95eb-c7499302c544 0P0000S0OE.SW 108.5431976318359 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-11-21 00:00:00 9bbee321-52e9-4dc4-9564-047b70ec0de4 0P0000S0OE.SW 108.6606979370117 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-11-22 00:00:00 f086afa2-910a-42e7-9ace-4d41c6a0d76c 0P0000S0OE.SW 108.5422973632812 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-11-23 00:00:00 f4b15739-8489-4826-98b8-5a60762916dd 0P0000S0OE.SW 108.7624969482422 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-11-24 00:00:00 128759f5-3ffd-4d13-8066-1c6c1e7548cd 0P0000S0OE.SW 107.7107009887695 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-11-25 00:00:00 a537d8ee-44dc-45ec-948b-46d7a175f2a2 0P0000S0OE.SW 107.7107009887695 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-11-26 00:00:00 5e1ff3bb-5a81-42c3-8b97-88d8f8cb45be 0P0000S0OE.SW 107.7107009887695 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-11-27 00:00:00 b09aeea4-20bc-4164-9da7-36d5baf081f8 0P0000S0OE.SW 107.2947006225586 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-11-28 00:00:00 96433f91-6ca6-45b4-abf2-3832bf283e30 0P0000S0OE.SW 107.8370971679688 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-11-29 00:00:00 500c7e1b-0ac2-49f9-8b9c-6c59e38247eb 0P0000S0OE.SW 107.1276016235352 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-11-30 00:00:00 658f375c-04b0-4436-9abb-d793fcd83cf2 0P0000S0OE.SW 106.89990234375 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-12-01 00:00:00 3c26516f-c12a-4d76-8ae1-94e9bba5687b 0P0000S0OE.SW 106.7076034545898 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-12-02 00:00:00 8cc671dd-ab30-494b-95ad-b17cf0884349 0P0000S0OE.SW 106.7076034545898 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-12-03 00:00:00 83fb34ac-2cce-4816-bd34-e431f3b8af16 0P0000S0OE.SW 106.7076034545898 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-12-04 00:00:00 1c33c5f8-cd48-4d78-a900-1ecbfc2264c4 0P0000S0OE.SW 106.6368026733398 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-12-05 00:00:00 5fa4a85e-e84c-4a55-b71e-a6b432b6cae9 0P0000S0OE.SW 105.75830078125 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-12-06 00:00:00 16100e17-b719-47c0-823c-1e61cde52eef 0P0000S0OE.SW 105.9802017211914 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-12-07 00:00:00 46e05a5e-225e-437f-a601-f0a37e7f2eab 0P0000S0OE.SW 105.8264999389648 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-12-08 00:00:00 ea313e99-69b4-47c2-9dd9-c3d938e625f3 0P0000S0OE.SW 106.7198028564453 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-12-09 00:00:00 36de27eb-5703-421f-badb-4ee01e9c9d38 0P0000S0OE.SW 106.7198028564453 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-12-10 00:00:00 bbeabc61-a8e2-4753-80cf-3adedb4aff45 0P0000S0OE.SW 106.7198028564453 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-12-11 00:00:00 c1aabb5d-da2b-4182-afdb-c326afa39a9c 0P0000S0OE.SW 106.4952011108398 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-12-12 00:00:00 2af12912-7f5c-4e76-bb47-46a626bd9220 0P0000S0OE.SW 106.527702331543 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-12-13 00:00:00 3ed5010f-9095-4e81-9478-bf1788aee426 0P0000S0OE.SW 106.1722030639648 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-12-14 00:00:00 a5d3a72b-2d39-4d70-a219-56e8deda57f7 0P0000S0OE.SW 107.0170974731445 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-12-15 00:00:00 7954c844-b656-406c-ac3c-6b7e23105a3f 0P0000S0OE.SW 107.9583969116211 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-12-16 00:00:00 880b83c7-7a75-4c53-92d0-7cf704bab347 0P0000S0OE.SW 107.9583969116211 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-12-17 00:00:00 3ea97571-c844-4860-8157-554dc983a026 0P0000S0OE.SW 107.9583969116211 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-12-18 00:00:00 f597e7a9-1bf2-4cab-908f-8a478b52ccfd 0P0000S0OE.SW 107.7841033935547 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-12-19 00:00:00 78dd88f4-803f-41cd-be8d-d39a2e21748f 0P0000S0OE.SW 106.8678970336914 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-12-20 00:00:00 68593d4a-0e7e-4019-ba77-6e86265c78a7 0P0000S0OE.SW 106.970100402832 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-12-21 00:00:00 b4a5b715-39d5-4a42-8e4a-5994ca38fdfa 0P0000S0OE.SW 106.6018981933594 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-12-22 00:00:00 bfb36483-a2ce-4201-8bd3-4b0d0ee36259 0P0000S0OE.SW 105.8171997070312 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-12-23 00:00:00 1cf378fe-2073-4412-b346-e0a6e89af800 0P0000S0OE.SW 105.8171997070312 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-12-24 00:00:00 c0a0f13e-fca3-4fed-941b-502c00f50eaa 0P0000S0OE.SW 105.8171997070312 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-12-25 00:00:00 434b888f-f263-473e-a04b-bc8db50c5c0b 0P0000S0OE.SW 105.8171997070312 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-12-26 00:00:00 7dcb7fca-52d5-4cc1-a76f-426635a58183 0P0000S0OE.SW 105.8171997070312 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-12-27 00:00:00 31da6385-5174-440a-9fa5-8fbbbf2af48c 0P0000S0OE.SW 105.8171997070312 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-12-28 00:00:00 890fab8a-8c0c-420b-9836-c2a422abc6c0 0P0000S0OE.SW 106.6389007568359 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-12-29 00:00:00 8ac8a09d-1d12-4c76-8282-757359bf6a2c 0P0000S0OE.SW 106.6389007568359 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-12-30 00:00:00 57262b93-9c63-4095-9615-c53170054d6e 0P0000S0OE.SW 106.6389007568359 YAHOO CLOSE -2026-01-28 15:48:10.844 2023-12-31 00:00:00 ed632fd7-6166-43d8-bf4b-346a1077285c 0P0000S0OE.SW 106.6389007568359 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-01-01 00:00:00 a3d0ba54-0c29-4643-b74a-2290f1ce3c0b 0P0000S0OE.SW 106.6389007568359 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-01-02 00:00:00 de2eaadd-0e42-400d-8130-c6e53c9c5ce6 0P0000S0OE.SW 106.6389007568359 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-01-03 00:00:00 f2787864-94f6-4d27-b76a-70f092109c42 0P0000S0OE.SW 106.6389007568359 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-01-04 00:00:00 f54955eb-653d-4387-ab76-ef6add7d653f 0P0000S0OE.SW 106.6389007568359 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-01-05 00:00:00 a92a3542-1c11-4fa5-ae09-1716a92f23cb 0P0000S0OE.SW 106.6389007568359 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-01-06 00:00:00 fc06aef5-af4e-4deb-bb4c-f911608e68c1 0P0000S0OE.SW 106.6389007568359 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-01-07 00:00:00 aba989d7-92f3-4520-a08a-eaa49a00586b 0P0000S0OE.SW 106.6389007568359 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-01-08 00:00:00 39414fec-eca0-4f6c-b43f-52c7228c2d29 0P0000S0OE.SW 105.2146987915039 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-01-09 00:00:00 fac45f23-e5fe-4257-980c-f579daa650b7 0P0000S0OE.SW 105.5068969726562 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-01-10 00:00:00 5b69c57a-d798-48bd-933d-7e35497caef7 0P0000S0OE.SW 104.9766006469727 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-01-11 00:00:00 86012e82-16b0-4ed5-9d63-63d22db66b8b 0P0000S0OE.SW 106.0325012207031 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-01-12 00:00:00 65059b8c-976b-4e1a-bbc8-cde3776cec41 0P0000S0OE.SW 105.6754989624023 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-01-13 00:00:00 1f0e5fbf-8b5d-4902-a113-8ee462d4feba 0P0000S0OE.SW 105.6754989624023 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-01-14 00:00:00 20a813c0-3105-43b3-8c90-f7017bc5a732 0P0000S0OE.SW 105.6754989624023 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-01-15 00:00:00 4ebb2b48-d3d9-4347-9a23-fa1d1c1f3eff 0P0000S0OE.SW 106.0336990356445 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-01-16 00:00:00 4a423e59-6e71-4cf3-9b68-ca216621fcf8 0P0000S0OE.SW 104.9912033081055 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-01-17 00:00:00 6065324f-88ca-46a4-b726-2ffe241255b4 0P0000S0OE.SW 103.7265014648438 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-01-18 00:00:00 8e1ef92c-29ce-490f-a7ba-9404555f47ff 0P0000S0OE.SW 104.1752014160156 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-01-19 00:00:00 18e4b396-1bd2-43fb-b74f-10190ebd7a9b 0P0000S0OE.SW 105.1670989990234 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-01-20 00:00:00 e02ee981-18b6-4cc0-b932-7f6e5f48bba0 0P0000S0OE.SW 105.1670989990234 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-01-21 00:00:00 20427b18-02db-4ee9-be2a-b094a1dd10e4 0P0000S0OE.SW 105.1670989990234 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-01-22 00:00:00 3250b0b1-ae07-4772-996c-d59272fc29f3 0P0000S0OE.SW 104.4776992797852 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-01-23 00:00:00 aa2ab948-1bc3-49bf-a6d3-5c85dcf8534b 0P0000S0OE.SW 105.4112014770508 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-01-24 00:00:00 88b72345-0ab2-43f8-a395-389e48ba666f 0P0000S0OE.SW 105.742301940918 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-01-25 00:00:00 42b6b0b3-4d71-4f6a-95c4-b09741a5283e 0P0000S0OE.SW 105.742301940918 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-01-26 00:00:00 145790e0-a977-42dc-b55f-0eb5e5037e9a 0P0000S0OE.SW 106.0367965698242 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-01-27 00:00:00 e8f20c56-a32f-4d42-a0c3-31fddc6798bb 0P0000S0OE.SW 106.0367965698242 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-01-28 00:00:00 24d74692-0f34-4e21-a3e3-f7693e6a1a4b 0P0000S0OE.SW 106.0367965698242 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-01-29 00:00:00 b2ba70d8-1430-439c-9e6b-1c3db065b2f5 0P0000S0OE.SW 106.5878982543945 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-01-30 00:00:00 c88040e0-d04d-481c-88db-8905db924573 0P0000S0OE.SW 105.5482025146484 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-01-31 00:00:00 9e7ccb7b-5d8d-4707-9689-bf87c041ac51 0P0000S0OE.SW 104.3508987426758 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-02-01 00:00:00 cd02958b-fdc3-474e-ba62-e7e10efb73a9 0P0000S0OE.SW 105.5029983520508 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-02-02 00:00:00 3627ea05-9587-474b-ab05-d36124c3fbc9 0P0000S0OE.SW 106.6237030029297 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-02-03 00:00:00 9944f302-9a99-4f2f-8a97-0f22884b3555 0P0000S0OE.SW 106.6237030029297 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-02-04 00:00:00 37ebe95a-62bb-4a33-80be-cb1718d95e56 0P0000S0OE.SW 106.6237030029297 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-02-05 00:00:00 ad2e9b48-0c27-4038-96c9-51466081067d 0P0000S0OE.SW 106.8403015136719 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-02-06 00:00:00 d91bd2dd-1eb8-4eb8-84d5-40ed55131343 0P0000S0OE.SW 108.4977035522461 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-02-07 00:00:00 355e33b1-29f8-4b64-8ca8-5e338bc1e5a6 0P0000S0OE.SW 108.956298828125 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-02-08 00:00:00 01c84ee6-3742-4489-8ed4-bc79f61f5b2f 0P0000S0OE.SW 108.7871017456055 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-02-09 00:00:00 84fdf2e2-82c5-4e08-9f72-20ae8b1453ed 0P0000S0OE.SW 108.7871017456055 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-02-10 00:00:00 b348e4ba-291c-4cec-82b8-ca2103c7f218 0P0000S0OE.SW 108.7871017456055 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-02-11 00:00:00 2cafd2d2-5709-414d-a03f-fb9f08c63d79 0P0000S0OE.SW 108.7871017456055 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-02-12 00:00:00 57dc0041-6e76-4dc6-910b-74378dcfae76 0P0000S0OE.SW 108.7871017456055 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-02-13 00:00:00 564c82cf-6fa7-48b5-85a4-a051aee19069 0P0000S0OE.SW 108.7871017456055 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-02-14 00:00:00 b81cee3b-2a04-4d0a-b021-acb3c98bae44 0P0000S0OE.SW 110.423698425293 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-02-15 00:00:00 380b72a2-ea9e-4f72-9bce-13972c3a578c 0P0000S0OE.SW 110.6276016235352 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-02-16 00:00:00 b49159fb-89b4-490c-9b70-4c4efefa90bf 0P0000S0OE.SW 111.5962982177734 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-05-23 00:00:00 439dac68-e368-41f5-8f58-ac5667a1ea6f SMMCHA.SW 279.2000122070312 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-05-24 00:00:00 ee54d5c2-bb31-4f1c-ac99-acaf86aebf0d SMMCHA.SW 274.7000122070312 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-05-28 00:00:00 dec6cca2-1912-4cfa-b7d9-ea4f89c013eb SMMCHA.SW 279.5499877929688 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-05-29 00:00:00 8338ab42-dd0f-46b9-9bb1-f008d3014779 SMMCHA.SW 279.5499877929688 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-05-30 00:00:00 dd03d545-da23-43bb-b63e-72816dc6f98f SMMCHA.SW 278.2000122070312 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-05-31 00:00:00 94f454b5-8efc-4650-9fb4-cff90010c794 SMMCHA.SW 275.6499938964844 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-06-01 00:00:00 7dab798a-24e8-4031-9665-0d4c4c8fb046 SMMCHA.SW 276 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-06-02 00:00:00 f2ede7fc-1abf-49d9-8e90-89aec1d8cb2f SMMCHA.SW 281 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-06-03 00:00:00 71cbf906-09c0-4edd-84d5-0662ee9ee9c4 SMMCHA.SW 281 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-06-04 00:00:00 6c3d265c-9476-4efb-b533-5e84e1a8a077 SMMCHA.SW 281 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-06-05 00:00:00 65bb4364-2cca-485a-b707-6225b6f0629c SMMCHA.SW 278.6499938964844 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-06-06 00:00:00 8adaf8bf-689d-4e67-8ca6-85dca50b06b6 SMMCHA.SW 280.0499877929688 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-06-07 00:00:00 5e35d846-25a3-4abd-b7e0-edb86d54d244 SMMCHA.SW 278.6000061035156 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-06-08 00:00:00 8ce67f94-226d-48ce-9e8a-23c2ce7420a6 SMMCHA.SW 277.5499877929688 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-06-09 00:00:00 ebb73092-3f8c-41c0-bbee-07dbc64aad85 SMMCHA.SW 276.8999938964844 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-06-10 00:00:00 46ac6029-93d9-4bdf-9c0b-c847248d6ceb SMMCHA.SW 276.8999938964844 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-06-11 00:00:00 3c4568e6-22e1-47aa-b04a-ea33dfbf369b SMMCHA.SW 276.8999938964844 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-06-12 00:00:00 42136814-652e-458a-8408-db04f7aad277 SMMCHA.SW 280.3999938964844 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-06-13 00:00:00 ba48965c-1fcf-4f31-8231-93e2d5574117 SMMCHA.SW 282 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-06-14 00:00:00 c99f9285-a705-41ce-8262-d5872d8b0f5e SMMCHA.SW 280.3500061035156 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-02-17 00:00:00 2b526646-020c-4fe1-9341-7d2f7e627262 0P0000S0OE.SW 111.5962982177734 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-02-18 00:00:00 cb8c1e0c-31d4-4a92-84ff-c8aae8a43c11 0P0000S0OE.SW 111.5962982177734 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-02-19 00:00:00 1a442521-0fa8-4712-a17e-a7fae8d6c8bf 0P0000S0OE.SW 111.7695007324219 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-02-20 00:00:00 14907ef0-89d2-4de0-8bd0-6436ec34cbc7 0P0000S0OE.SW 111.7946014404297 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-02-21 00:00:00 33cd1762-0b72-46d4-ab50-7cb088cdaab9 0P0000S0OE.SW 112.1129989624023 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-02-22 00:00:00 28502916-10ed-4f1a-98cf-9f02751c573d 0P0000S0OE.SW 113.2181015014648 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-02-23 00:00:00 94f320d8-5562-4526-ab55-e6eb04ce0ca0 0P0000S0OE.SW 112.9880981445312 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-02-24 00:00:00 d59b46b5-32c5-4c31-af3b-f7d847bbd806 0P0000S0OE.SW 112.9880981445312 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-02-25 00:00:00 0d5ec78a-eca0-4d5c-982c-dda48fcee9a2 0P0000S0OE.SW 112.9880981445312 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-02-26 00:00:00 a354f110-a5cc-4122-820a-3cee00c95881 0P0000S0OE.SW 112.4515991210938 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-02-27 00:00:00 135047e2-6602-442a-812b-4fb0e02f084a 0P0000S0OE.SW 112.6709976196289 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-02-28 00:00:00 ccdb50b3-91a7-490e-9119-f194db03398d 0P0000S0OE.SW 111.8463973999023 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-02-29 00:00:00 ba4f62ce-978f-4d75-8779-2b4719cfe6be 0P0000S0OE.SW 112.1852035522461 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-03-01 00:00:00 ea96903d-a9c2-4cf4-ad46-a4d5947582da 0P0000S0OE.SW 113.1297988891602 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-03-02 00:00:00 79face30-2ab1-4f21-9bb7-9568c6dc8ffb 0P0000S0OE.SW 113.1297988891602 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-03-03 00:00:00 182e7351-f726-484d-b819-0cd975101097 0P0000S0OE.SW 113.1297988891602 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-03-04 00:00:00 efb0bf7d-f538-4fcf-a469-988f66512840 0P0000S0OE.SW 113.6865005493164 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-03-05 00:00:00 1edf77b4-77fa-470a-b4f6-33e37465fd21 0P0000S0OE.SW 112.4703979492188 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-03-06 00:00:00 e3a85403-4e10-4dc1-84ae-8c4180c0b5a6 0P0000S0OE.SW 113.088996887207 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-03-07 00:00:00 36a92e39-0f52-4789-b0f6-3efd2e0dbca0 0P0000S0OE.SW 112.8851013183594 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-03-08 00:00:00 e2697106-e451-4d36-9177-911cf11d5ff4 0P0000S0OE.SW 113.2755966186523 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-03-09 00:00:00 9ce37775-bcf1-4214-a271-239e4fbf6368 0P0000S0OE.SW 113.2755966186523 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-03-10 00:00:00 552487a5-4218-435c-be18-bd7c44eb0a62 0P0000S0OE.SW 113.2755966186523 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-03-11 00:00:00 139286ad-e73a-4def-808f-b7611a7706b0 0P0000S0OE.SW 113.8607025146484 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-03-12 00:00:00 37851dd2-d654-4125-b62d-706fc0368cf2 0P0000S0OE.SW 114.9931030273438 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-03-13 00:00:00 f9bf5a69-fd17-4172-82b0-1f40c3f4aab3 0P0000S0OE.SW 114.7822036743164 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-03-14 00:00:00 279bcddd-9bb4-4970-aa93-bd29fe9731f7 0P0000S0OE.SW 115.7326965332031 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-03-15 00:00:00 527f9e85-99fc-42b7-86c1-a9bd510727db 0P0000S0OE.SW 114.2534027099609 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-03-16 00:00:00 b3fd19ba-16a8-4475-8221-8b8e20e90ff5 0P0000S0OE.SW 114.2534027099609 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-03-17 00:00:00 5eba7a9a-2daf-4e4b-bc58-47ad310c59d1 0P0000S0OE.SW 114.2534027099609 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-03-18 00:00:00 024a374a-9ffc-4021-bef7-cfeca7278ac6 0P0000S0OE.SW 115.0043029785156 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-03-19 00:00:00 c97d1bb8-9582-4eff-846a-9d0fc1e9d6f6 0P0000S0OE.SW 114.1664962768555 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-03-20 00:00:00 95c9882f-2f6d-4fc9-aa1b-4750af470b52 0P0000S0OE.SW 115.0798034667969 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-03-21 00:00:00 77997ccd-b41d-4b2e-9079-e98570fbe8f1 0P0000S0OE.SW 117.8900985717773 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-03-22 00:00:00 9320341d-296b-42dd-a3eb-f35e16cd7850 0P0000S0OE.SW 116.736701965332 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-03-23 00:00:00 5ee530a4-46ac-4eb1-babe-f2814f6f12b5 0P0000S0OE.SW 116.736701965332 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-03-24 00:00:00 3c5e6b5b-2173-4f8c-90f6-5eb50fac5495 0P0000S0OE.SW 116.736701965332 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-03-25 00:00:00 aeb3534b-9f09-4a3b-9f3f-392ad930e8fe 0P0000S0OE.SW 116.4148025512695 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-03-26 00:00:00 100b548f-ff33-4c4d-8da4-e0c13b80a039 0P0000S0OE.SW 117.4755020141602 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-03-27 00:00:00 554274f2-4af7-424a-82d0-3927358eff9f 0P0000S0OE.SW 117.4699020385742 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-03-28 00:00:00 3b1ce8e6-cd02-40c6-a7a9-eb339a49693a 0P0000S0OE.SW 117.2794036865234 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-03-29 00:00:00 02345616-b159-4062-8063-01ea3c61ad5b 0P0000S0OE.SW 117.2794036865234 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-03-30 00:00:00 8b1f40a8-2a16-4c93-a1f1-3f3b3b562a1a 0P0000S0OE.SW 117.2794036865234 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-03-31 00:00:00 612474df-a0ac-41d0-b077-796c92387e47 0P0000S0OE.SW 117.2794036865234 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-04-01 00:00:00 f0086d93-255c-498c-ac5b-2191b5952dcc 0P0000S0OE.SW 117.2794036865234 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-04-02 00:00:00 1a0e5e44-b21e-4aaf-8b3d-05a5cbb942bd 0P0000S0OE.SW 119.0339965820312 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-04-03 00:00:00 97d62a49-4cb9-46d5-bc82-63797d085fa9 0P0000S0OE.SW 118.2621002197266 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-04-04 00:00:00 61880619-b2c0-445f-b868-4094ac5ba258 0P0000S0OE.SW 118.2621002197266 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-04-05 00:00:00 c6246c65-1555-4077-a282-e28a7452c1fd 0P0000S0OE.SW 118.2621002197266 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-04-06 00:00:00 a0a5c22f-0f47-42de-a9f3-8dc853c1a435 0P0000S0OE.SW 118.2621002197266 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-04-07 00:00:00 2823b303-62cf-491f-978e-e96a7a9cd5d2 0P0000S0OE.SW 118.2621002197266 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-04-08 00:00:00 bb897d62-2685-4e48-a597-d70db006ce26 0P0000S0OE.SW 118.8205032348633 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-04-09 00:00:00 6c8724f1-9e98-4233-8c29-97bdce0fb728 0P0000S0OE.SW 119.3452987670898 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-04-10 00:00:00 347844bd-9d2d-407e-be86-598c3bcea6b3 0P0000S0OE.SW 120.7025985717773 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-04-11 00:00:00 82fde06e-18f8-4cf1-8faa-51744ab319c7 0P0000S0OE.SW 120.7025985717773 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-04-12 00:00:00 60246041-5d43-4028-9172-20f013af5e60 0P0000S0OE.SW 118.7469024658203 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-04-13 00:00:00 06719515-ed40-4862-9a91-cd05e5a39899 0P0000S0OE.SW 118.7469024658203 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-04-14 00:00:00 64c0cdac-a1cb-46b4-aad7-dd66e47e9a6f 0P0000S0OE.SW 118.7469024658203 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-04-15 00:00:00 e12d53f0-7a56-4e52-811b-a4991c53d485 0P0000S0OE.SW 117.9766998291016 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-04-16 00:00:00 ae80aa44-4b69-4e7b-8f9e-8833ebaada9f 0P0000S0OE.SW 115.4582977294922 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-04-17 00:00:00 1d9b6452-ac67-483b-951a-45895d5ec957 0P0000S0OE.SW 115.7585983276367 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-04-18 00:00:00 d2ccbbe7-1f8e-4635-9e9d-a3d45d06b2f4 0P0000S0OE.SW 116.399299621582 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-04-19 00:00:00 cd853360-8ce2-4657-ac61-2d2a62a80286 0P0000S0OE.SW 114.4273986816406 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-04-20 00:00:00 3b0f9ba9-8362-49fb-87a8-01e73cbc8121 0P0000S0OE.SW 114.4273986816406 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-04-21 00:00:00 4c8eb59e-1666-475a-a8c9-cd007ed7c4f0 0P0000S0OE.SW 114.4273986816406 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-04-22 00:00:00 f1b9d450-0abf-4728-944d-ec35ad4ba73e 0P0000S0OE.SW 115.5250015258789 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-04-23 00:00:00 608742b6-a39a-452c-9bf2-39026e291d01 0P0000S0OE.SW 116.2794036865234 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-04-24 00:00:00 36ea6b34-f3a8-48dd-af9f-c663c9eee1ca 0P0000S0OE.SW 118.4529037475586 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-04-25 00:00:00 815e3be4-78bb-435c-b34b-dc1a3fd5a5a0 0P0000S0OE.SW 117.7204971313477 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-04-26 00:00:00 b625b15e-a039-42a8-ac5f-20d2de5c8238 0P0000S0OE.SW 119.3489990234375 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-04-27 00:00:00 f8bb841b-7017-46dc-af47-24eb8a3689a1 0P0000S0OE.SW 119.3489990234375 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-04-28 00:00:00 6569de92-31af-4cc9-adf8-dbb4b489507b 0P0000S0OE.SW 119.3489990234375 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-04-29 00:00:00 90be312d-0d9a-494b-8e5f-e8ccd29d87f3 0P0000S0OE.SW 119.9579010009766 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-04-30 00:00:00 98df3faf-eb60-46ba-8474-17ca757e7719 0P0000S0OE.SW 120.1965026855469 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-05-01 00:00:00 a2338a8a-7ee5-4cdb-8b26-d90139cd9e78 0P0000S0OE.SW 120.1965026855469 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-05-02 00:00:00 4eadb403-3e43-4085-b512-486cf466603f 0P0000S0OE.SW 120.5586013793945 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-05-03 00:00:00 7fe96d05-e8c1-4465-b7d0-bd8709523dd9 0P0000S0OE.SW 120.4394989013672 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-05-04 00:00:00 3238ede6-ecb0-4172-8e7a-bbcb0d28937e 0P0000S0OE.SW 120.4394989013672 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-05-05 00:00:00 396359c0-bd91-41cb-a011-e3bef683f479 0P0000S0OE.SW 120.4394989013672 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-05-06 00:00:00 8c62fb11-7a48-4fc6-b9ae-15fbe514561a 0P0000S0OE.SW 121.1085968017578 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-05-07 00:00:00 a822d615-e7f2-4c4b-9cb1-fa74cb50306b 0P0000S0OE.SW 121.5242004394531 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-05-08 00:00:00 b45c1588-c77b-4c69-be7c-5c9c363e65b7 0P0000S0OE.SW 121.5398025512695 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-05-09 00:00:00 b8d971ea-3b61-4b0d-902d-465c258ee32b 0P0000S0OE.SW 121.5398025512695 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-05-10 00:00:00 f4f63620-f753-44e3-934c-6721754004ec 0P0000S0OE.SW 122.0626983642578 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-05-11 00:00:00 67e9b452-7507-4466-b29c-6b297b1d6472 0P0000S0OE.SW 122.0626983642578 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-05-12 00:00:00 0cb2287d-d580-4b77-93a1-28cf255088d8 0P0000S0OE.SW 122.0626983642578 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-07-27 00:00:00 fbfff9f6-7dff-4b04-a83f-a691bcabc7fd SMMCHA.SW 282.2000122070312 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-07-28 00:00:00 53afeddd-047d-4b69-9171-cadcd2bc937f SMMCHA.SW 282.5499877929688 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-07-29 00:00:00 1bf2b846-009a-46c5-a8b9-d603760413bc SMMCHA.SW 282.5499877929688 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-07-30 00:00:00 ddf73476-a8a1-4728-bef1-5343d989d4db SMMCHA.SW 282.5499877929688 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-07-31 00:00:00 e7124f9d-adea-4505-b150-5eb7e4dc3126 SMMCHA.SW 282.3500061035156 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-08-01 00:00:00 85f8ff31-2269-4d93-abb6-c86bd155e204 SMMCHA.SW 282.3500061035156 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-08-02 00:00:00 e1f0db1f-009c-4406-893e-56f6854e7361 SMMCHA.SW 276.4500122070312 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-08-03 00:00:00 a24b2fd4-18a0-44e7-8e1d-4da1976e4639 SMMCHA.SW 274.75 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-08-04 00:00:00 355b87db-add5-446f-9fc8-e24d142e83b6 SMMCHA.SW 277.3500061035156 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-08-05 00:00:00 eabce24d-89ad-4d51-87d3-28585950b541 SMMCHA.SW 277.3500061035156 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-08-06 00:00:00 7e7f758a-d93a-44bc-9453-0ee15f22cccc SMMCHA.SW 277.3500061035156 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-08-07 00:00:00 8a7cff6e-0fda-4916-b16c-41dae3df9b78 SMMCHA.SW 276.8999938964844 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-08-08 00:00:00 56837875-0ac9-494d-b6de-507671515c21 SMMCHA.SW 275.4500122070312 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-08-09 00:00:00 3b177d34-4b5d-41da-969d-0b8fea15f29d SMMCHA.SW 276.6000061035156 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-08-10 00:00:00 65007188-ba8e-44b9-b9dd-184795ccbc78 SMMCHA.SW 279.0499877929688 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-08-11 00:00:00 d694e734-7eee-441b-9914-2a760371e3be SMMCHA.SW 276.5 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-08-12 00:00:00 d61c7396-21c2-4657-b185-0bc17cb932f5 SMMCHA.SW 276.5 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-08-13 00:00:00 ffa76943-b4e0-4946-96d9-518207dde6be SMMCHA.SW 276.5 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-08-14 00:00:00 a753b195-21da-4367-8b6a-62c120e2e895 SMMCHA.SW 275.8500061035156 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-08-15 00:00:00 2d359331-6b87-43c4-9452-d31559649aa8 SMMCHA.SW 273.2000122070312 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-08-16 00:00:00 4c439726-53ee-4cbb-9d86-85645a4ca91f SMMCHA.SW 272.25 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-08-17 00:00:00 1a8f1e35-6f1b-43db-b39e-2c8f4c0b847d SMMCHA.SW 268.3500061035156 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-08-25 00:00:00 0d5cc48b-ccaf-45ef-8c95-a4c3f1a69df3 SMMCHA.SW 267.5499877929688 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-08-26 00:00:00 e7e1cf46-df93-4847-bd2d-7e192a938813 SMMCHA.SW 267.5499877929688 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-08-27 00:00:00 b27c9373-cea8-4742-bec2-2f8118c58854 SMMCHA.SW 267.5499877929688 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-08-28 00:00:00 21f072c1-ae91-4c05-8e63-3b49eb6f1608 SMMCHA.SW 270.3999938964844 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-08-29 00:00:00 9771afd7-15b5-4a8e-ba65-1c106ec6d25c SMMCHA.SW 272.3500061035156 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-08-30 00:00:00 84076d38-74fd-4d67-be81-3100739e70fb SMMCHA.SW 272.7999877929688 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-08-31 00:00:00 9cf79a06-08c5-46dc-a7d2-4233256a3779 SMMCHA.SW 273.1499938964844 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-09-01 00:00:00 96df19a8-5871-43a4-afed-c9a166ff8eb5 SMMCHA.SW 273.1499938964844 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-09-02 00:00:00 6bf8696f-24f0-4943-987b-33a1f027d833 SMMCHA.SW 273.1499938964844 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-09-03 00:00:00 eb3403ae-2d45-4e62-9210-390820c722d0 SMMCHA.SW 273.1499938964844 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-09-04 00:00:00 00dfd68b-ae37-4f69-b9e7-e6b422a3f449 SMMCHA.SW 272.9500122070312 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-09-05 00:00:00 42b6dd38-b5c8-4807-b477-cbc1c83f3010 SMMCHA.SW 270.9500122070312 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-09-06 00:00:00 a3a21532-15e7-4121-bbe4-4f61806b72ad SMMCHA.SW 270.7999877929688 YAHOO CLOSE -2024-06-11 20:06:27.564 2023-09-07 00:00:00 6e134053-3d6e-443d-8f0f-264a7ee542ad SMMCHA.SW 268.3500061035156 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-05-13 00:00:00 f778d052-bc47-4099-be7d-d42b1424b7c7 0P0000S0OE.SW 122.709602355957 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-05-14 00:00:00 388c74b4-7158-4a30-a141-993fd58a00cc 0P0000S0OE.SW 122.9460983276367 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-05-15 00:00:00 ee551c09-37ff-43ec-8554-649a1d40fce0 0P0000S0OE.SW 122.9460983276367 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-05-16 00:00:00 e8e9c245-1c01-4ba8-9629-438747795035 0P0000S0OE.SW 124.7012023925781 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-05-17 00:00:00 e403fe38-6c44-4f19-a2e4-81260c92b681 0P0000S0OE.SW 125.253303527832 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-05-18 00:00:00 b280615a-bf8e-4a2d-91f3-4c0f81e5e973 0P0000S0OE.SW 125.253303527832 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-05-19 00:00:00 611f9d48-fb01-4c9b-8ff3-fb94c199ce58 0P0000S0OE.SW 125.253303527832 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-05-20 00:00:00 c5405c0c-2eac-4528-9bfc-4ad78592d58d 0P0000S0OE.SW 125.253303527832 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-05-21 00:00:00 51f16292-129b-4bae-8789-5f399cfee8e8 0P0000S0OE.SW 124.7838973999023 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-05-22 00:00:00 448771dc-38a6-47ae-bf68-f83b92de505f 0P0000S0OE.SW 125.7372970581055 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-05-23 00:00:00 5ac02930-4c23-4fd4-af7b-12550876cf46 0P0000S0OE.SW 125.1427993774414 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-05-24 00:00:00 72c5d239-8c6a-4389-96af-8a680cf1ed84 0P0000S0OE.SW 124.342399597168 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-05-25 00:00:00 9d90e420-2071-4cf1-bcde-8fcb265051fe 0P0000S0OE.SW 124.342399597168 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-05-26 00:00:00 08aa3165-2505-4be0-8aa4-963aae639df4 0P0000S0OE.SW 124.342399597168 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-05-27 00:00:00 6f436068-5c4d-4ee7-8cb5-c877b901eaa1 0P0000S0OE.SW 125.0811004638672 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-05-28 00:00:00 e34d1d30-e94d-4082-9c6e-1f1c112a9199 0P0000S0OE.SW 124.3246994018555 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-05-29 00:00:00 07627b5d-544c-4ccc-95c2-50d0d8a49afe 0P0000S0OE.SW 122.9395980834961 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-05-30 00:00:00 1235408c-1cac-4106-8771-d040bb927a34 0P0000S0OE.SW 120.1616973876953 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-05-31 00:00:00 be404463-237d-415b-a2f0-116af59aebea 0P0000S0OE.SW 118.9358978271484 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-06-01 00:00:00 04193f5c-9ac4-444c-8221-a9d1f923297a 0P0000S0OE.SW 118.9358978271484 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-06-02 00:00:00 2a5b913b-f15c-43af-a237-b0b03146af68 0P0000S0OE.SW 118.9358978271484 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-06-03 00:00:00 b18ae8dd-354f-4230-be9f-65c1a7ed6edd 0P0000S0OE.SW 120.405403137207 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-06-04 00:00:00 d703b426-ee1f-4aa6-9322-f499e77371b4 0P0000S0OE.SW 117.8258972167969 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-06-05 00:00:00 c9e8a431-42df-40ae-837f-ee3e2deaa299 0P0000S0OE.SW 119.5150985717773 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-06-06 00:00:00 d5416040-063a-49cd-808a-a0894c497555 0P0000S0OE.SW 120.3274002075195 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-06-07 00:00:00 762a1092-2a3e-442a-bc97-d4440567cfde 0P0000S0OE.SW 120.8933029174805 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-06-08 00:00:00 bc5b732e-de01-474b-b2d5-19b044a14a67 0P0000S0OE.SW 120.8933029174805 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-06-09 00:00:00 423fd222-18be-4f0b-86ac-fea1dc4b65b8 0P0000S0OE.SW 120.8933029174805 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-06-10 00:00:00 1868ef4d-4f60-4b60-b129-2e91cb84b026 0P0000S0OE.SW 120.8933029174805 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-06-11 00:00:00 36e09b81-9b04-4b25-8353-65f5012cff35 0P0000S0OE.SW 120.4537963867188 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-06-12 00:00:00 1e658314-62ca-4a80-9a22-c347d910b3bb 0P0000S0OE.SW 119.734001159668 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-06-13 00:00:00 6367f7d3-0045-48f2-ba33-de143f527260 0P0000S0OE.SW 120.9838027954102 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-06-14 00:00:00 1bf997f8-d03b-4569-83c9-e9af4954147f 0P0000S0OE.SW 120.6140975952148 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-06-15 00:00:00 a9deb25d-2966-4637-b968-3443fed94270 0P0000S0OE.SW 120.6140975952148 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-06-16 00:00:00 59b236a6-4c06-4695-8564-a063be61efcf 0P0000S0OE.SW 120.6140975952148 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-06-17 00:00:00 68d51108-f6a3-490a-80a1-e0686ed2fed7 0P0000S0OE.SW 120.6140975952148 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-06-18 00:00:00 96335a43-b7e8-453e-ba5f-c4af01b7d5d8 0P0000S0OE.SW 119.2378005981445 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-06-19 00:00:00 71f771ee-d622-450f-9690-38df7bc8a0c1 0P0000S0OE.SW 120.6996002197266 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-06-20 00:00:00 b34f43d6-913f-47d9-9a67-8ad74f7bef18 0P0000S0OE.SW 121.5971984863281 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-06-21 00:00:00 12577611-c153-4e08-a787-69c257897779 0P0000S0OE.SW 121.0915985107422 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-06-22 00:00:00 8ca65526-8f43-4d59-9d41-01232a7c9f10 0P0000S0OE.SW 121.0915985107422 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-06-23 00:00:00 383c7cad-d810-4678-9037-b1abcf81719e 0P0000S0OE.SW 121.0915985107422 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-06-24 00:00:00 23667d51-ae08-4477-bb7b-6f0ccfa980f0 0P0000S0OE.SW 120.8499984741211 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-06-25 00:00:00 ee86078d-f1a9-40ca-9ffb-96d72455fc1d 0P0000S0OE.SW 121.0371017456055 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-06-26 00:00:00 d2dcfbcc-641e-496e-af94-c0baf6376460 0P0000S0OE.SW 121.4857025146484 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-06-27 00:00:00 1baca5db-bfe5-4399-a636-630780be51d9 0P0000S0OE.SW 121.0747985839844 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-06-28 00:00:00 ec93979d-bc9c-4837-a0f4-d045b0ab28cc 0P0000S0OE.SW 121.7842025756836 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-06-29 00:00:00 207e8ed7-be1f-4bde-8335-430ee799c966 0P0000S0OE.SW 121.7842025756836 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-06-30 00:00:00 080cad80-3ba0-419b-b4df-94f5d87bd1d0 0P0000S0OE.SW 121.7842025756836 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-07-01 00:00:00 e59d669a-a379-4f6a-9e16-15de6ba58270 0P0000S0OE.SW 122.6481018066406 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-07-02 00:00:00 82e97814-5ecb-4ed6-ad2e-42e99ec7349b 0P0000S0OE.SW 121.7572021484375 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-07-03 00:00:00 aa3e3523-5687-44d6-a0f2-7a24fd6d69ff 0P0000S0OE.SW 122.9191970825195 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-07-04 00:00:00 7d98e6bd-5cb5-47f9-9097-0882071c1170 0P0000S0OE.SW 124.1915969848633 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-07-05 00:00:00 cb95f25a-b1d4-45fc-ae2f-08b9d2b933d8 0P0000S0OE.SW 123.99169921875 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-07-06 00:00:00 1f9e7713-4ce4-4b0a-b429-68f7e90b4e97 0P0000S0OE.SW 123.99169921875 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-07-07 00:00:00 0b368964-2c53-4240-ac33-b85394a6df04 0P0000S0OE.SW 123.99169921875 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-07-08 00:00:00 60b68911-c970-485a-9e81-52643f47c9bc 0P0000S0OE.SW 124.2357025146484 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-07-09 00:00:00 7bfadf04-cbc6-424c-9dfc-d48490594852 0P0000S0OE.SW 124.8067016601562 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-07-10 00:00:00 5cc4637e-59c2-4b25-8c12-4e76f8cf0304 0P0000S0OE.SW 125.0637969970703 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-07-11 00:00:00 d8ef05f7-51ef-47a5-8153-116f92623e7e 0P0000S0OE.SW 125.8010025024414 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-07-12 00:00:00 39c994fb-e21c-49db-9dea-8c13b5a793c8 0P0000S0OE.SW 125.7566986083984 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-07-13 00:00:00 b9035350-3d55-4ab7-a5c2-0ad13cb24bd5 0P0000S0OE.SW 125.7566986083984 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-07-14 00:00:00 ea7c615d-4c4b-4f06-87e8-5efbb6a6c468 0P0000S0OE.SW 125.7566986083984 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-07-15 00:00:00 48dad7b8-a649-4788-a310-eddfa6eb6eb5 0P0000S0OE.SW 125.486198425293 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-07-16 00:00:00 c13c5056-3ca5-4efa-99d9-5fae0ee4999c 0P0000S0OE.SW 125.3310012817383 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-07-17 00:00:00 71d62b3c-63a2-4c77-a6b9-c2060c1dddcf 0P0000S0OE.SW 123.3144989013672 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-07-18 00:00:00 458d2077-75a6-49ff-b3da-fb9570861bcc 0P0000S0OE.SW 122.4264984130859 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-07-19 00:00:00 48781d25-7122-4827-942f-1ecc278efe65 0P0000S0OE.SW 122.4264984130859 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-07-20 00:00:00 faaffa7e-fb79-479c-a671-c31570649c1d 0P0000S0OE.SW 122.4264984130859 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-07-21 00:00:00 3b83c36c-383e-423e-ab84-cd9b9b0da9c7 0P0000S0OE.SW 122.4264984130859 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-10-14 00:00:00 aa1ab01d-a784-4f1c-bd11-760abb4d05cc 0P0000S0OD.SW 350.1005859375 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-07-22 00:00:00 44a61d6f-77d0-43ec-a5bf-c9ad24437dff 0P0000S0OE.SW 120.9366989135742 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-07-23 00:00:00 93dd94a2-2519-463a-8f96-599482248aac 0P0000S0OE.SW 121.5072021484375 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-07-24 00:00:00 57238dfd-a384-474f-a190-c3e1289e60bf 0P0000S0OE.SW 119.831901550293 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-07-25 00:00:00 61056d59-aa17-4b88-84e2-2565d70d4c05 0P0000S0OE.SW 118.3631973266602 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-07-26 00:00:00 e76a0cc1-3291-43b3-b956-cd405390a107 0P0000S0OE.SW 118.5856018066406 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-07-27 00:00:00 bb743bb7-8127-49b2-be7e-fad9093111c2 0P0000S0OE.SW 118.5856018066406 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-07-28 00:00:00 26b4b061-f143-4152-a59b-e46a421d8c0f 0P0000S0OE.SW 118.5856018066406 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-07-29 00:00:00 0d91b955-bda7-4a78-840b-ce70796b636a 0P0000S0OE.SW 119.5653991699219 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-07-30 00:00:00 f2f3f286-282b-4b6d-a23a-4448f77af219 0P0000S0OE.SW 118.8727035522461 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-07-31 00:00:00 569866ee-47ea-4b90-a4c7-b9ebf58d74a9 0P0000S0OE.SW 119.5876998901367 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-08-01 00:00:00 01a20efa-5d24-4b22-9f7d-63433c4c4f13 0P0000S0OE.SW 119.5876998901367 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-08-02 00:00:00 430c389e-cd0f-4746-ab75-fc76141f5070 0P0000S0OE.SW 114.2141036987305 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-08-03 00:00:00 4a3c7578-bf09-4d93-94c2-261c14c060ff 0P0000S0OE.SW 114.2141036987305 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-08-04 00:00:00 8e779484-d602-482e-9ce5-56b71051a4f2 0P0000S0OE.SW 114.2141036987305 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-08-05 00:00:00 fb5099e1-f2fc-4a41-ad7e-6ca2f3536642 0P0000S0OE.SW 108.2419967651367 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-08-06 00:00:00 bcb1f62c-12db-4b21-a249-db1c5083452c 0P0000S0OE.SW 110.2362976074219 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-08-07 00:00:00 c61ab865-5fab-4fad-a64f-6f5fc9c20606 0P0000S0OE.SW 113.9169006347656 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-08-08 00:00:00 12442de3-beee-4993-9f49-5b0dfc7f4227 0P0000S0OE.SW 113.5335006713867 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-08-09 00:00:00 c1c13075-6a04-4a86-b427-afb0477c8aba 0P0000S0OE.SW 115.3404006958008 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-08-10 00:00:00 5037cdb1-e2a8-4e39-a154-c7a85d66d8e3 0P0000S0OE.SW 115.3404006958008 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-08-11 00:00:00 ea84ade7-4193-41b9-8e90-2a58c30543da 0P0000S0OE.SW 115.3404006958008 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-08-12 00:00:00 ba232918-7094-43e1-91a8-d7a7acb854c2 0P0000S0OE.SW 116.4468002319336 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-08-13 00:00:00 a4c9551c-d5b4-4698-b348-0b089808d8cc 0P0000S0OE.SW 116.3373031616211 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-08-14 00:00:00 19798001-5d15-42a9-acbe-c262215372a6 0P0000S0OE.SW 116.372802734375 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-08-15 00:00:00 04695623-8477-402f-bb55-b8c00aeef0d8 0P0000S0OE.SW 116.372802734375 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-08-16 00:00:00 805605bb-a1c5-419a-a246-32d49d969236 0P0000S0OE.SW 118.8638000488281 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-08-17 00:00:00 1574b701-b249-4c42-9e18-58b77bc95220 0P0000S0OE.SW 118.8638000488281 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-08-18 00:00:00 bcbd47de-ee49-41c6-88da-3df11ff6c740 0P0000S0OE.SW 118.8638000488281 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-08-19 00:00:00 1af0855a-8ed9-4cb1-9036-1d40ecbc2b47 0P0000S0OE.SW 119.3078994750977 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-08-20 00:00:00 c23f174e-6a5b-4c66-9280-c1a639412103 0P0000S0OE.SW 118.5534973144531 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-08-21 00:00:00 48e29a51-b480-4f87-a2cd-79633cd931cc 0P0000S0OE.SW 117.5865020751953 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-08-22 00:00:00 9b0c707d-debb-4765-b40f-07644ef71c31 0P0000S0OE.SW 117.4190979003906 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-08-23 00:00:00 a3074dc5-bc12-44b6-928d-e12ef08601ac 0P0000S0OE.SW 116.9453964233398 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-08-24 00:00:00 262fc5fc-4b7b-4de7-ae03-23446fb0051b 0P0000S0OE.SW 116.9453964233398 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-08-25 00:00:00 3abc4dfe-5ffd-4025-933f-6258ecfbd35f 0P0000S0OE.SW 116.9453964233398 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-08-26 00:00:00 3af0011f-c6bc-48f8-88d1-98b629ce96e1 0P0000S0OE.SW 116.9990997314453 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-08-27 00:00:00 f47e8a64-53f2-404c-a3f8-430a556ac61d 0P0000S0OE.SW 115.9972991943359 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-08-28 00:00:00 9e50e513-56c2-464d-95c2-89f1c461e1cc 0P0000S0OE.SW 115.6078033447266 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-08-29 00:00:00 d1091ea3-4deb-4a6f-83f8-1c71d9c1964a 0P0000S0OE.SW 116.2843017578125 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-08-30 00:00:00 32ceaa8b-120b-4822-a3ca-dc80123b4462 0P0000S0OE.SW 116.7565994262695 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-08-31 00:00:00 3bb3e059-7cba-45a3-9445-0aa405a4987d 0P0000S0OE.SW 116.7565994262695 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-09-01 00:00:00 9db36350-b225-47f6-8002-6c4b807f8bfc 0P0000S0OE.SW 116.7565994262695 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-09-02 00:00:00 78914df9-f90d-4523-a240-252df5ddd6bb 0P0000S0OE.SW 116.7599029541016 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-09-03 00:00:00 6bb2bbd3-f8da-4b0e-a82a-dc01002841a9 0P0000S0OE.SW 115.9237976074219 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-09-04 00:00:00 ac13d35f-7fed-4f4c-ae61-bf070c3e20c2 0P0000S0OE.SW 113.9031982421875 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-09-05 00:00:00 c1558d01-f21c-4bbb-9435-94c13bbe85ea 0P0000S0OE.SW 114.2827987670898 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-09-06 00:00:00 5bb54fe8-63d7-4717-be61-472e065ce4f4 0P0000S0OE.SW 113.338996887207 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-09-07 00:00:00 e08da9e5-b17c-409f-a42f-b0d5bfe8892a 0P0000S0OE.SW 113.338996887207 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-09-08 00:00:00 329ab575-b551-4cd3-a75a-556271f10332 0P0000S0OE.SW 113.338996887207 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-09-09 00:00:00 5d771a4f-62f8-42b7-a6a5-aecba70ff40d 0P0000S0OE.SW 112.8954010009766 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-09-10 00:00:00 8c88acfd-485d-4d07-aea5-c37a8446a346 0P0000S0OE.SW 112.8572006225586 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-09-11 00:00:00 130a7e9b-705c-4200-9549-df9e8f199320 0P0000S0OE.SW 112.5739974975586 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-09-12 00:00:00 73afe0df-5110-42a8-8815-6cfecb5a36d7 0P0000S0OE.SW 115.0667037963867 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-09-13 00:00:00 1bcdc6a2-0593-4459-bc1d-1b2e0fe6944d 0P0000S0OE.SW 114.9633026123047 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-09-14 00:00:00 c5a05e8a-a9a9-4e4a-a887-3decc664dcb7 0P0000S0OE.SW 114.9633026123047 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-09-15 00:00:00 024542e4-465b-434c-af2c-a01109da8d5c 0P0000S0OE.SW 114.9633026123047 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-09-16 00:00:00 bb57f82d-849a-4c16-96a7-60c1d83479b6 0P0000S0OE.SW 114.9633026123047 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-09-17 00:00:00 d6bc1b3c-e1b3-4e67-8b3f-48a87f6fd93a 0P0000S0OE.SW 114.9633026123047 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-09-18 00:00:00 216ae24f-5b7b-4551-8a3e-eb3e62686017 0P0000S0OE.SW 114.9633026123047 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-09-19 00:00:00 4eab6509-41d0-4d16-8d97-a3b44e4e06f6 0P0000S0OE.SW 116.931396484375 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-09-20 00:00:00 ca5285ae-8fd3-4dc5-b1b0-11189c654692 0P0000S0OE.SW 117.8414993286133 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-09-21 00:00:00 1b4940f7-4b4b-44ad-8410-df717688784a 0P0000S0OE.SW 117.8414993286133 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-09-22 00:00:00 8e222a86-139b-4263-88a9-6112376d9954 0P0000S0OE.SW 117.8414993286133 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-09-23 00:00:00 4fe2fd08-4777-43f0-94d4-9b3bda5051b5 0P0000S0OE.SW 117.935302734375 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-09-24 00:00:00 58224eb0-c6f6-4043-acea-36d7b8afea70 0P0000S0OE.SW 119.9171981811523 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-09-25 00:00:00 4be767b3-2064-4c6c-897a-d943d40afc15 0P0000S0OE.SW 120.8492965698242 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-09-26 00:00:00 f2b342ca-72a9-415e-8741-e168bcd9dea7 0P0000S0OE.SW 123.4916000366211 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-09-27 00:00:00 55264c72-368e-43c8-bcd3-89a8515b6643 0P0000S0OE.SW 123.8573989868164 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-09-28 00:00:00 e788f2e2-7ac0-429b-b682-973203d073da 0P0000S0OE.SW 123.8573989868164 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-09-29 00:00:00 259c941d-0292-4b8b-bf16-e230d92a691e 0P0000S0OE.SW 123.8573989868164 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-09-30 00:00:00 4715523a-4706-4ff2-827d-f9f9c0528387 0P0000S0OE.SW 123.7358016967773 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-01-16 00:00:00 47fbf826-97f7-48be-9703-9287dadbe93f USDJPY 156.2550048828125 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-10-01 00:00:00 71bea869-a923-4223-940f-c518acf8727e 0P0000S0OE.SW 123.7358016967773 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-10-02 00:00:00 ccb94ef1-5f62-4308-be10-01cda4ad4ee1 0P0000S0OE.SW 126.6053009033203 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-10-03 00:00:00 f8e29b32-9c6b-430b-9089-8c84a2a980c0 0P0000S0OE.SW 125.5335006713867 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-10-04 00:00:00 02b68bd3-4197-4fd8-83cb-1a1f20d3890d 0P0000S0OE.SW 125.5335006713867 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-10-05 00:00:00 ee5be051-4a36-4bd0-99af-3dc944aa68ed 0P0000S0OE.SW 125.5335006713867 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-10-06 00:00:00 57c93696-49b2-405d-83f4-6770b898a426 0P0000S0OE.SW 125.5335006713867 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-10-07 00:00:00 935d6a4c-eaa1-4321-bdcf-907d0f1cb4d7 0P0000S0OE.SW 127.1379013061523 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-10-08 00:00:00 3a465538-f527-46db-8af5-da4d0c6cf7db 0P0000S0OE.SW 124.4089965820312 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-10-09 00:00:00 9487c0ef-a50d-4875-a291-9072de0b242c 0P0000S0OE.SW 123.7554016113281 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-10-10 00:00:00 d53a00a1-e663-4ac3-a5a5-b11f00c9abe5 0P0000S0OE.SW 124.5108032226562 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-10-11 00:00:00 f142e39b-b13e-4c88-9e2f-808746e15ba2 0P0000S0OE.SW 124.5108032226562 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-10-12 00:00:00 a1dee999-f425-47e1-ac8a-2b350cef3876 0P0000S0OE.SW 124.5108032226562 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-10-13 00:00:00 bca8115d-74ec-4355-a888-efb5c4f9f41f 0P0000S0OE.SW 124.5108032226562 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-10-14 00:00:00 0206c91d-338b-4da8-87ad-b556132ac38d 0P0000S0OE.SW 125.5413970947266 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-10-15 00:00:00 3bf97ad6-a7e4-4257-b635-e1ac1c78bc06 0P0000S0OE.SW 124.246696472168 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-10-16 00:00:00 3d89d5bb-f09d-4f26-9efa-133a5e13ec3e 0P0000S0OE.SW 123.9987030029297 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-10-17 00:00:00 63dc8123-d32d-4721-98c7-f3fdd79f4beb 0P0000S0OE.SW 123.1838989257812 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-10-18 00:00:00 1df67e28-4f31-47ff-8a8e-5d5a7eff9c16 0P0000S0OE.SW 125.3762969970703 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-10-19 00:00:00 e66efa17-14ba-445c-abea-6158ee41c78b 0P0000S0OE.SW 125.3762969970703 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-10-20 00:00:00 6149c295-440c-4215-8817-497f9e5cdd1f 0P0000S0OE.SW 125.3762969970703 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-10-21 00:00:00 2b67bcfb-0881-4989-be92-b11bc9a22494 0P0000S0OE.SW 124.6417007446289 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-10-22 00:00:00 c43b46c6-3a82-488f-82c5-3a4a6989a91a 0P0000S0OE.SW 124.0705032348633 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-10-23 00:00:00 b081758c-6c1c-4e04-8866-653d58956416 0P0000S0OE.SW 124.2685012817383 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-10-24 00:00:00 f5584367-1ee3-48fb-a2e6-30b0ff867d03 0P0000S0OE.SW 123.3849029541016 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-10-25 00:00:00 4d54096b-d279-4b1b-be92-ef20d6e6acf6 0P0000S0OE.SW 123.4717025756836 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-10-26 00:00:00 e9214ea8-f981-4609-88c0-667fc28e6c9a 0P0000S0OE.SW 123.4717025756836 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-10-27 00:00:00 738c504d-ae52-4ea6-bff6-27eec0f69459 0P0000S0OE.SW 123.4717025756836 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-10-28 00:00:00 a58b959f-11a6-48bb-b3b9-000f4efd37bd 0P0000S0OE.SW 123.7080001831055 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-10-29 00:00:00 c218d487-37c0-4282-8961-6ae4107e87a6 0P0000S0OE.SW 123.9067001342773 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-10-30 00:00:00 a1a6db5b-9e60-4b6c-bfc7-8d2dcbe240ec 0P0000S0OE.SW 122.5653991699219 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-10-31 00:00:00 1a98703c-0baa-4f20-952d-d5c307599a51 0P0000S0OE.SW 121.5516967773438 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-11-01 00:00:00 1b919cc9-0263-45dd-9b72-14b3fc4c69c6 0P0000S0OE.SW 121.5516967773438 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-11-02 00:00:00 651a894a-121f-4766-b895-02b36c1ff91a 0P0000S0OE.SW 121.5516967773438 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-11-03 00:00:00 e2fe5075-6fdf-48d7-b5b7-afe01acb6c7e 0P0000S0OE.SW 121.5516967773438 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-11-04 00:00:00 cfa1fb64-3801-4226-8a2a-017087f532ba 0P0000S0OE.SW 122.4480972290039 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-11-05 00:00:00 1b3fe86f-52f0-4bdf-92ef-30df61a4e274 0P0000S0OE.SW 123.6772003173828 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-11-06 00:00:00 028155c5-d2f8-4bb2-8a05-57a3dec011f5 0P0000S0OE.SW 124.3695983886719 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-11-07 00:00:00 2d78d2e7-5231-4a32-8e69-6645d0d19051 0P0000S0OE.SW 124.8929977416992 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-11-08 00:00:00 7f9511b4-3af3-4484-b0d4-48e0bfff3782 0P0000S0OE.SW 124.7027969360352 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-11-09 00:00:00 6e56c08b-50ea-4387-8ae9-e62872d12af7 0P0000S0OE.SW 124.7027969360352 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-11-10 00:00:00 4d0a6247-e03f-45f5-80e1-a94e779313f7 0P0000S0OE.SW 124.7027969360352 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-11-11 00:00:00 5d8965e5-9f3c-4ea6-adaa-c91ebf5ea7c8 0P0000S0OE.SW 124.53759765625 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-11-12 00:00:00 7e67d078-ab6b-4a50-87ba-9be641acf28f 0P0000S0OE.SW 122.3764038085938 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-11-13 00:00:00 0da28aeb-9cc1-4a88-9d34-fcb80b72f8a5 0P0000S0OE.SW 121.5134963989258 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-11-14 00:00:00 e7b5a929-6b41-4c06-8622-fac0a49ff4dd 0P0000S0OE.SW 121.094596862793 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-11-15 00:00:00 3101deb2-9b9b-41a2-bb66-99d7bf0ce524 0P0000S0OE.SW 121.094596862793 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-11-16 00:00:00 3422ab1e-0ea3-45fa-913b-3af2f658be2a 0P0000S0OE.SW 121.094596862793 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-11-17 00:00:00 b7d5ab81-e6f5-455c-b597-e7f11a33f523 0P0000S0OE.SW 121.094596862793 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-11-18 00:00:00 8fc9b0d3-61ac-423a-9d86-3575169ecb9f 0P0000S0OE.SW 121.4817962646484 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-11-19 00:00:00 46586f2a-2a36-4f1d-94a0-e36c3c50abed 0P0000S0OE.SW 121.5569000244141 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-11-20 00:00:00 8eb89575-8dc0-4757-8033-55dc563db8c2 0P0000S0OE.SW 121.9030990600586 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-11-21 00:00:00 d2c081bc-1f68-4f40-b060-247e630b20b1 0P0000S0OE.SW 120.9433975219727 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-11-22 00:00:00 807e6a35-3a24-4a8b-bdf2-afa9e50974b2 0P0000S0OE.SW 122.2587966918945 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-11-23 00:00:00 b96d89de-c3c1-4749-a4ae-c25a78bddb7b 0P0000S0OE.SW 122.2587966918945 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-11-24 00:00:00 78bc66d0-42c0-4a51-b72b-6d02c009f907 0P0000S0OE.SW 122.2587966918945 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-11-25 00:00:00 612b213a-3c12-4f7e-98fa-be9f31952bf1 0P0000S0OE.SW 121.9104995727539 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-11-26 00:00:00 aa2b30bc-fb3e-4d59-9ea8-4d9809551a78 0P0000S0OE.SW 121.3225021362305 YAHOO CLOSE -2024-06-24 07:36:57.787 2024-06-24 00:00:00 0e3e1814-6776-4e37-9b82-d08bb9697897 SMMCHA.SW 268.1000061035156 YAHOO CLOSE -2024-06-25 11:54:13.184 2024-06-25 00:00:00 a7eda6d0-1e70-4a89-a81c-3cc1a87573ce SMMCHA.SW 266.7999877929688 YAHOO CLOSE -2024-06-27 00:00:17.436 2024-06-26 00:00:00 9284283a-7167-4ca1-932b-33710a9619aa SMMCHA.SW 265.3500061035156 YAHOO CLOSE -2024-06-28 00:00:17.406 2024-06-27 00:00:00 1cdeb30d-03cc-4dc0-a23c-b2e4dbe653d7 SMMCHA.SW 266 YAHOO CLOSE -2024-06-29 00:00:17.397 2024-06-28 00:00:00 85044540-41a6-443e-9c06-1a4043147cf7 SMMCHA.SW 265.1000061035156 YAHOO CLOSE -2024-06-30 00:00:17.399 2024-06-29 00:00:00 dc55debb-2caa-4fc0-8def-b107676d765e SMMCHA.SW 265.1000061035156 YAHOO CLOSE -2024-07-01 00:00:17.404 2024-06-30 00:00:00 8ec5c9d9-b1dc-40b5-87ef-ad5416c8ddd5 SMMCHA.SW 265.1000061035156 YAHOO CLOSE -2024-07-01 13:41:10.47 2024-07-01 00:00:00 a1c1f21d-1a8c-4525-a9af-952a6841ab46 SMMCHA.SW 266.25 YAHOO CLOSE -2024-07-02 13:04:33.048 2024-07-02 00:00:00 0f8bccfd-9144-46d6-ab5e-5b027e5e9cb1 SMMCHA.SW 266.5499877929688 YAHOO CLOSE -2024-07-04 00:00:17.39 2024-07-03 00:00:00 8d7c0ab7-4fd1-4534-a509-3daff8353888 SMMCHA.SW 269.5 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-11-27 00:00:00 bbb04603-20aa-40af-9318-8338d8b0f707 0P0000S0OE.SW 120.4680023193359 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-11-28 00:00:00 3b423413-c42d-41b4-ba8f-ed79fc73eb3e 0P0000S0OE.SW 119.9494018554688 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-11-29 00:00:00 87496fe9-1c76-4223-8af7-d4c5500fe982 0P0000S0OE.SW 119.5313034057617 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-11-30 00:00:00 4c7dbc3a-3ffe-4f8b-921b-5f0c05e328a9 0P0000S0OE.SW 119.5313034057617 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-12-01 00:00:00 3f3f4ade-3d1d-43df-864f-2887589eaa19 0P0000S0OE.SW 119.5313034057617 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-12-02 00:00:00 d0bf3d80-4031-45c6-a547-f41cf572d5f0 0P0000S0OE.SW 121.3127975463867 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-12-03 00:00:00 4e2f628a-6b40-4ebb-9b26-8cc7856f17ef 0P0000S0OE.SW 122.1576995849609 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-12-04 00:00:00 137958f9-aa28-4ff5-b97a-04879422a1af 0P0000S0OE.SW 122.245002746582 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-12-05 00:00:00 013f93a2-f423-4e8f-98bc-4fc72439938e 0P0000S0OE.SW 121.8955993652344 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-12-06 00:00:00 71a9bc58-89da-4b72-84fc-b0c1849e93c7 0P0000S0OE.SW 121.8367004394531 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-12-07 00:00:00 fbb095a4-d84b-42d0-9fad-d1dea0fb98f2 0P0000S0OE.SW 121.8367004394531 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-12-08 00:00:00 9f36af13-b4f2-43e0-89c5-8df62e5d5d72 0P0000S0OE.SW 121.8367004394531 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-12-09 00:00:00 253e1f18-43a4-407c-9022-132f095b5853 0P0000S0OE.SW 122.6874008178711 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-12-10 00:00:00 257a5f18-462c-4451-82bc-c63e1cd9d326 0P0000S0OE.SW 123.3077011108398 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-12-11 00:00:00 43efbe90-3f66-46b5-909c-967c89e9a155 0P0000S0OE.SW 123.2044982910156 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-12-12 00:00:00 eb23c4cb-5fcc-47fd-8b11-92ea78e9bcb8 0P0000S0OE.SW 124.4086990356445 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-12-13 00:00:00 ee5172c4-ac56-474b-9781-7a4e80c8b1d3 0P0000S0OE.SW 124.3939971923828 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-12-14 00:00:00 c4db19e4-3602-4050-a710-30983322783c 0P0000S0OE.SW 124.3939971923828 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-12-15 00:00:00 a9c63794-1ce9-4305-a2dc-7c5209f4b6e7 0P0000S0OE.SW 124.3939971923828 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-12-16 00:00:00 0d8b4549-761d-4a7f-9043-a8a0135da1a5 0P0000S0OE.SW 123.8128967285156 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-12-17 00:00:00 6b89e392-7264-4860-8c36-d656f7ef402b 0P0000S0OE.SW 123.060302734375 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-12-18 00:00:00 216ea085-153f-4d7b-9185-553deb224bc9 0P0000S0OE.SW 123.0634002685547 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-12-19 00:00:00 c2865014-4724-47c9-a46c-f6a8bf9c790e 0P0000S0OE.SW 122.2680969238281 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-12-20 00:00:00 6ddca789-a5ea-4134-b9d4-a4fa35fe6550 0P0000S0OE.SW 120.8751983642578 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-12-21 00:00:00 0dc36892-f987-40d5-adfa-8192a7e4a247 0P0000S0OE.SW 120.8751983642578 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-12-22 00:00:00 df83deac-866d-46e5-8adf-b990edfaaf19 0P0000S0OE.SW 120.8751983642578 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-12-23 00:00:00 cf629dd1-6e60-43c7-912b-dbf7692f1553 0P0000S0OE.SW 122.6911010742188 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-12-24 00:00:00 3a602fa3-d40e-4451-8a53-5f4f34cfa00d 0P0000S0OE.SW 122.6911010742188 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-12-25 00:00:00 ab4e8fec-4f1e-4d15-a52b-9173bf80fc8a 0P0000S0OE.SW 122.6911010742188 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-12-26 00:00:00 8e82d718-4d5f-4e5b-8ec4-585174486d2c 0P0000S0OE.SW 122.6911010742188 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-12-27 00:00:00 ae12942f-67db-47b0-96a4-16c2cc6a65b3 0P0000S0OE.SW 123.0600967407227 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-12-28 00:00:00 3f535a6b-5aa0-41ea-b91f-d7e813cd6566 0P0000S0OE.SW 123.0600967407227 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-12-29 00:00:00 eb1cb5eb-c57d-43d7-bd94-313fa4250ca9 0P0000S0OE.SW 123.0600967407227 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-12-30 00:00:00 e29137ae-4d60-44a4-bd2e-58bfd319d3d1 0P0000S0OE.SW 123.2791976928711 YAHOO CLOSE -2026-01-28 15:48:10.844 2024-12-31 00:00:00 5a6189e6-77a5-4520-a9ce-1dac015c9247 0P0000S0OE.SW 123.2791976928711 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-01-01 00:00:00 ca57bd27-e6d1-4baf-afea-5d0e10608916 0P0000S0OE.SW 123.2791976928711 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-01-02 00:00:00 52f78924-09d8-4bc9-9253-bb635df04d11 0P0000S0OE.SW 123.2791976928711 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-01-03 00:00:00 8e223b5c-b6ce-48e6-b8cb-66e6516548b4 0P0000S0OE.SW 123.2810974121094 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-01-04 00:00:00 f207a9b6-8740-413e-be59-fa4631325c8e 0P0000S0OE.SW 123.2810974121094 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-01-05 00:00:00 5f657166-d1a0-4ed4-87e2-764434d679ea 0P0000S0OE.SW 123.2810974121094 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-01-06 00:00:00 27b55eee-b064-49e2-be98-e272b246a758 0P0000S0OE.SW 123.2369003295898 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-01-07 00:00:00 3bd55095-899f-43d9-b1f7-e3e0e93567f3 0P0000S0OE.SW 123.758903503418 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-01-08 00:00:00 3e76f150-8d0e-4e2c-a3a8-10f3c35bf7eb 0P0000S0OE.SW 123.184196472168 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-01-09 00:00:00 1acda10f-5e69-44e5-a484-fe83e06491ed 0P0000S0OE.SW 122.8211975097656 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-01-10 00:00:00 3de50f32-19e5-4ab3-a3fd-5ef1e9b32455 0P0000S0OE.SW 122.3189010620117 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-01-11 00:00:00 83c999b4-de91-4285-a52e-63f80231e9b2 0P0000S0OE.SW 122.3189010620117 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-01-12 00:00:00 2ff75837-fe89-4209-b471-412410aacf26 0P0000S0OE.SW 122.3189010620117 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-01-13 00:00:00 6f174f85-7211-4ccb-bf10-c7380d69e7b3 0P0000S0OE.SW 120.7991027832031 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-01-14 00:00:00 1a30f366-8963-4548-aad3-e4195e9aa3d5 0P0000S0OE.SW 121.7054977416992 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-01-15 00:00:00 56bbe548-142d-47a6-8ef8-7927ddf9af30 0P0000S0OE.SW 121.6302032470703 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-01-16 00:00:00 cb0b5eea-8831-4a51-bd21-542fe703eab6 0P0000S0OE.SW 122.8904037475586 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-01-17 00:00:00 6e588784-cfb8-4371-b13b-8def6eba53e7 0P0000S0OE.SW 123.5667037963867 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-01-18 00:00:00 1b8a68d6-dcb5-4ac9-8ad1-793e792dea0f 0P0000S0OE.SW 123.5667037963867 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-01-19 00:00:00 4b135f0e-231e-43a8-a985-dcbec379bd03 0P0000S0OE.SW 123.5667037963867 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-01-20 00:00:00 b4bebd92-8554-4f0f-9ca5-2ec130e0df76 0P0000S0OE.SW 124.0005035400391 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-01-21 00:00:00 e392a4de-e46a-47c9-bf33-97206b7a65f3 0P0000S0OE.SW 124.0737991333008 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-01-22 00:00:00 ebc70664-5da7-4d25-a04a-cd8febe27613 0P0000S0OE.SW 124.1026992797852 YAHOO CLOSE -2024-09-23 08:15:57.961 2024-09-23 00:00:00 1f8dca42-9eb2-45ba-ad7b-e5300e891a5d SMMCHA.SW 266.1499938964844 YAHOO CLOSE -2024-09-25 07:08:10.021 2024-09-25 00:00:00 19295e2f-e3e9-4752-96fe-cf8998d5f112 SMMCHA.SW 271 YAHOO CLOSE -2024-09-26 08:01:40.388 2024-09-26 00:00:00 f5c0bc7b-0fed-4371-b196-36182e154acd SMMCHA.SW 273.8500061035156 YAHOO CLOSE -2024-09-27 08:45:17.984 2024-09-27 00:00:00 b250f2c6-ee7c-4987-8610-533c546b4aff SMMCHA.SW 276.2999877929688 YAHOO CLOSE -2024-09-29 00:00:17.36 2024-09-28 00:00:00 f1777565-715c-4530-9e72-ca2de9a1c392 SMMCHA.SW 276.2999877929688 YAHOO CLOSE -2024-09-30 00:00:17.361 2024-09-29 00:00:00 3e8a1634-4dac-4915-9f58-8a82494776ef SMMCHA.SW 276.2999877929688 YAHOO CLOSE -2024-09-30 09:48:01.735 2024-09-30 00:00:00 488fd1bb-ee45-4b5a-9a6d-1157de5a1199 SMMCHA.SW 274.8999938964844 YAHOO CLOSE -2024-10-03 07:34:37.429 2024-10-03 00:00:00 30cd70a3-897c-49ee-9bd7-689745c27581 SMMCHA.SW 271.7000122070312 YAHOO CLOSE -2024-10-06 00:00:17.933 2024-10-05 00:00:00 d5b41bc7-1a82-40ff-aa26-13f8ebefc733 SMMCHA.SW 273.25 YAHOO CLOSE -2024-10-13 00:00:17.381 2024-10-12 00:00:00 fbc398ca-7157-4c36-81bf-f0990d3bd425 SMMCHA.SW 274.2999877929688 YAHOO CLOSE -2024-10-14 00:00:17.36 2024-10-13 00:00:00 87b2a135-d111-4871-91e1-d4df5f4016a4 SMMCHA.SW 274.2999877929688 YAHOO CLOSE -2024-10-17 00:00:17.358 2024-10-16 00:00:00 c08624bf-44b0-457a-83fc-5a5f41f60b2a SMMCHA.SW 271.7000122070312 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-01-23 00:00:00 dd5382c1-a3ad-40f7-93c1-005ad17b2498 0P0000S0OE.SW 124.2780990600586 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-01-24 00:00:00 9bdea5f5-b5e5-4ac0-ab73-3b606d9492fc 0P0000S0OE.SW 124.6667022705078 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-01-25 00:00:00 4316911b-2f31-4332-9179-4b4e541d8778 0P0000S0OE.SW 124.6667022705078 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-01-26 00:00:00 84352798-27b6-4cc7-9ae0-7fdba48d29e9 0P0000S0OE.SW 124.6667022705078 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-01-27 00:00:00 e29bfb0d-8883-41b2-8f31-b732b380c241 0P0000S0OE.SW 123.9138031005859 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-01-28 00:00:00 d7b6a104-faed-4986-92a6-0713137eb7eb 0P0000S0OE.SW 123.9138031005859 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-01-29 00:00:00 b4474b66-f823-4647-acf7-9edf7a6614c2 0P0000S0OE.SW 123.9138031005859 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-01-30 00:00:00 85ab5830-2d29-4d7f-817b-1b81fda22d18 0P0000S0OE.SW 123.9138031005859 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-01-31 00:00:00 9b1bd42d-e03f-46e0-a053-17392832c59a 0P0000S0OE.SW 125.4720001220703 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-02-01 00:00:00 fda36b0f-3f00-48b7-aab4-afa12d0b1850 0P0000S0OE.SW 125.4720001220703 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-02-02 00:00:00 ccc441e8-f212-4097-b37e-1a679067ce6f 0P0000S0OE.SW 125.4720001220703 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-02-03 00:00:00 4fa431d7-7a2a-4343-ae73-bf4c49b16e38 0P0000S0OE.SW 123.7938995361328 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-02-04 00:00:00 aeab9c72-cdc6-483f-bb26-9b7c749b3608 0P0000S0OE.SW 125.1218032836914 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-02-05 00:00:00 9027a271-02eb-495f-82c2-a8df5c67450c 0P0000S0OE.SW 124.7175979614258 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-02-06 00:00:00 beaa7414-22cf-424e-acc5-4fd211098ca1 0P0000S0OE.SW 126.0990982055664 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-02-07 00:00:00 40b5a26a-46ba-4bf2-bd90-b91d97787998 0P0000S0OE.SW 127.3914031982422 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-02-08 00:00:00 e70bf2c1-56df-48b9-9a26-61b92919cf3a 0P0000S0OE.SW 127.3914031982422 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-02-09 00:00:00 88845b02-6fd2-41c5-a8dc-c3230a458f07 0P0000S0OE.SW 127.3914031982422 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-02-10 00:00:00 0cb08abd-2c89-4f96-b224-f69942530e00 0P0000S0OE.SW 127.6130981445312 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-02-11 00:00:00 7f4491dd-d91b-41a1-b743-d1ac3c47eeba 0P0000S0OE.SW 127.6138000488281 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-02-12 00:00:00 817dc11b-c3f7-48e8-9c4a-e1a1e735881c 0P0000S0OE.SW 128.3558044433594 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-02-13 00:00:00 53f9d0e3-26c7-480f-b2e0-0792a4c09429 0P0000S0OE.SW 127.4392013549805 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-02-14 00:00:00 8e7b57f5-a142-44a9-a357-af90c1d00a00 0P0000S0OE.SW 127.8305969238281 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-02-15 00:00:00 d9c4c75c-e3b3-4840-a99d-294fba534471 0P0000S0OE.SW 127.8305969238281 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-02-16 00:00:00 ceb265a4-40c7-41ef-9e1d-e4915a1889a3 0P0000S0OE.SW 127.8305969238281 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-02-17 00:00:00 c081b710-e1df-4d0b-b69a-6e8c29cfa49a 0P0000S0OE.SW 128.9035034179688 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-02-18 00:00:00 76eb2db9-3e09-461f-b635-67903841d62a 0P0000S0OE.SW 129.9078063964844 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-02-19 00:00:00 b12cfed5-86fb-4a58-b272-f7a9f0b8cf9c 0P0000S0OE.SW 129.9712982177734 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-02-20 00:00:00 a5b7208b-dd94-4789-8b76-9116fb29982a 0P0000S0OE.SW 128.8946990966797 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-02-21 00:00:00 6a5317e1-2ae4-4c37-b095-90d21806855d 0P0000S0OE.SW 130.547607421875 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-02-22 00:00:00 9ad489cd-6426-465f-a68a-763e45bf33e2 0P0000S0OE.SW 130.547607421875 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-02-23 00:00:00 4725492d-1d8a-4aab-8ce1-9115f9a2a152 0P0000S0OE.SW 130.547607421875 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-02-24 00:00:00 d602bf00-0df4-4fc8-929f-1fa74ef61fdb 0P0000S0OE.SW 128.9376983642578 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-02-25 00:00:00 8fb2d12e-8ed7-418e-81d1-60ad4fbe246f 0P0000S0OE.SW 126.9552001953125 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-02-26 00:00:00 f764075d-be52-4aa5-a498-470159730330 0P0000S0OE.SW 128.4609069824219 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-02-27 00:00:00 2141ab7a-e87e-4a83-ba30-2fcbc7e7edd4 0P0000S0OE.SW 128.0014953613281 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-02-28 00:00:00 291976b6-5fdb-4c21-8923-4a5112bb75b8 0P0000S0OE.SW 125.4657974243164 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-03-01 00:00:00 6e53e48a-f776-4327-87a4-e141e98d2680 0P0000S0OE.SW 125.4657974243164 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-03-02 00:00:00 84daf127-9218-4797-9e98-530d2e6abf5a 0P0000S0OE.SW 125.4657974243164 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-03-03 00:00:00 3951ca57-dc40-4008-813f-1a7dfd450d5e 0P0000S0OE.SW 124.9276962280273 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-03-04 00:00:00 f6cb6ac0-4974-4199-a270-72567b3c9926 0P0000S0OE.SW 123.3013000488281 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-03-05 00:00:00 cce2f87b-0ca3-47df-91fc-40ef3c2f68c2 0P0000S0OE.SW 125.5960998535156 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-03-06 00:00:00 01484cac-16b6-4ba1-aea7-67a099508533 0P0000S0OE.SW 126.9477996826172 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-03-07 00:00:00 22d61e9e-0ae3-4ef9-b896-b4dfde8753f4 0P0000S0OE.SW 125.6110992431641 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-03-08 00:00:00 6f8ba9d0-0a49-4c78-94dd-31d78821219d 0P0000S0OE.SW 125.6110992431641 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-03-09 00:00:00 11ed1953-2c21-42b4-ad7f-18d0e90e506b 0P0000S0OE.SW 125.6110992431641 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-03-10 00:00:00 7bfa373b-dc80-432b-84ed-c963190bc3ba 0P0000S0OE.SW 124.2967987060547 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-03-11 00:00:00 ef15c44b-ca2e-42ac-9a66-53e83febd2cc 0P0000S0OE.SW 123.720100402832 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-03-12 00:00:00 47a31a0c-f934-4e97-a817-0c3855a40ed8 0P0000S0OE.SW 124.3718032836914 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-03-13 00:00:00 d1c5ea09-f3b5-4458-838e-2978450373c4 0P0000S0OE.SW 124.1026000976562 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-03-14 00:00:00 cb5fc9aa-3d8a-4662-903a-f4dadc01a5ca 0P0000S0OE.SW 125.7272033691406 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-03-15 00:00:00 d1e9e5a3-d1f5-4843-969c-d9ea70dcdbf3 0P0000S0OE.SW 125.7272033691406 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-03-16 00:00:00 603398f8-ab85-4abd-ab8e-d817d79e03b6 0P0000S0OE.SW 125.7272033691406 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-03-17 00:00:00 5c3fd479-c0be-4ffc-a930-d055c203da46 0P0000S0OE.SW 126.4167022705078 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-03-18 00:00:00 0cb98963-e9de-4ef3-b26b-2e8064fb75f1 0P0000S0OE.SW 127.3385009765625 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-03-19 00:00:00 592d6d67-3b03-424b-b723-368cef1a69a1 0P0000S0OE.SW 127.5126037597656 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-03-20 00:00:00 bbea7beb-6d8e-4ebb-8159-a0ecb83af36b 0P0000S0OE.SW 127.5643005371094 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-03-21 00:00:00 426c49db-9fc0-4ea0-861e-67648793654a 0P0000S0OE.SW 126.6694030761719 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-03-22 00:00:00 a025a682-b577-4474-9f08-0d2bafdb8069 0P0000S0OE.SW 126.6694030761719 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-03-23 00:00:00 bad96f7c-64c3-4592-8028-6d9d97e345fc 0P0000S0OE.SW 126.6694030761719 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-03-24 00:00:00 f6d43b5d-486d-45a6-aaa2-a23f413a7d42 0P0000S0OE.SW 127.2650985717773 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-03-25 00:00:00 bc5e7cf6-fe04-411c-b19e-c461ca14e990 0P0000S0OE.SW 126.2337036132812 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-03-26 00:00:00 046864ba-cd5e-41e3-ab6c-ffb83056d9ce 0P0000S0OE.SW 126.7835998535156 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-03-27 00:00:00 4850b56c-cf07-43dc-b973-0225e473313b 0P0000S0OE.SW 126.3705978393555 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-03-28 00:00:00 2e58a026-b9bc-48bd-9908-c5e7164cbfac 0P0000S0OE.SW 125.1790008544922 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-03-29 00:00:00 6234eff4-7d33-4e8d-b148-623db3d4e3fe 0P0000S0OE.SW 125.1790008544922 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-03-30 00:00:00 e03c4815-a9c5-4586-8be0-f61712242d8f 0P0000S0OE.SW 125.1790008544922 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-03-31 00:00:00 7c10c47c-9e33-4d32-8f2b-88107cd2b74b 0P0000S0OE.SW 123.5689010620117 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-04-01 00:00:00 fb67d670-8e8f-4c6e-aa29-b90441ff5b92 0P0000S0OE.SW 124.3621978759766 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-04-02 00:00:00 dac25a1a-cd48-46be-a274-a91a648cdead 0P0000S0OE.SW 124.4058990478516 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-04-03 00:00:00 a751d4f4-8da8-4ff7-b9cb-cda280188c85 0P0000S0OE.SW 119.7399978637695 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-04-04 00:00:00 0fa1989d-1687-4226-8872-0b7ddd2e4679 0P0000S0OE.SW 119.7399978637695 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-04-05 00:00:00 8ee3956f-5b44-49e3-9ab7-3dbcf6e1b81f 0P0000S0OE.SW 119.7399978637695 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-04-06 00:00:00 d442cc46-adfc-47d6-8fbb-0b4863f9d9b1 0P0000S0OE.SW 119.7399978637695 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-04-07 00:00:00 3d730275-a212-46c2-a651-892ddbe96daa 0P0000S0OE.SW 109.7121963500977 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-04-08 00:00:00 a042d028-9c22-4d16-aa89-5982839dee0d 0P0000S0OE.SW 109.3740997314453 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-04-09 00:00:00 56d9da70-9847-4b6c-a414-be1fbcb52015 0P0000S0OE.SW 106.3707962036133 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-04-10 00:00:00 11a05258-6be4-49eb-9438-64c7f1062e1a 0P0000S0OE.SW 109.1119995117188 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-04-11 00:00:00 82ac0972-0acc-4501-96a4-76bc32a08c90 0P0000S0OE.SW 108.359001159668 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-04-12 00:00:00 7d45d2b7-e5c9-450a-af55-9cefb3c718d7 0P0000S0OE.SW 108.359001159668 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-04-13 00:00:00 636c8e78-4d24-44b7-851d-7d7eeb4e21b3 0P0000S0OE.SW 108.359001159668 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-04-14 00:00:00 334e9a91-7542-4a5e-890f-f44cf81404fd 0P0000S0OE.SW 110.246696472168 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-04-15 00:00:00 5295614c-ade2-4720-aea0-b36e95347ec4 0P0000S0OE.SW 111.1847991943359 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-04-16 00:00:00 7f3e4564-dad3-4ddf-af34-7b06e4213d87 0P0000S0OE.SW 109.7158966064453 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-04-17 00:00:00 d5716dc4-2136-4949-8248-2ab4f9273fa1 0P0000S0OE.SW 111.0944976806641 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-04-18 00:00:00 170afd8f-a2c5-4ad6-a0d7-6abe3cb67557 0P0000S0OE.SW 111.0944976806641 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-04-19 00:00:00 36f57f1d-e40c-4c79-b1ed-2ed530f17d0e 0P0000S0OE.SW 111.0944976806641 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-04-20 00:00:00 75f397e3-8883-4389-9c62-c92decff2bb9 0P0000S0OE.SW 111.0944976806641 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-04-21 00:00:00 71c99033-2cc6-4251-aff7-ba16405b5cbb 0P0000S0OE.SW 111.0944976806641 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-04-22 00:00:00 52242245-09ae-4517-93fe-57876b7d4938 0P0000S0OE.SW 111.0210037231445 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-04-23 00:00:00 7d6a74aa-fa3c-41af-b98d-b2147931c017 0P0000S0OE.SW 115.2072982788086 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-04-24 00:00:00 6dda1885-7a71-434c-83cb-be804996dd97 0P0000S0OE.SW 114.7568969726562 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-04-25 00:00:00 6193bfb1-fbca-4d14-b1c6-bd2d5c1c0b27 0P0000S0OE.SW 115.6445007324219 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-04-26 00:00:00 9d4e3c83-3289-46af-bcef-118bff1cca5e 0P0000S0OE.SW 115.6445007324219 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-04-27 00:00:00 684015b4-c6c4-422b-a639-90ec334df569 0P0000S0OE.SW 115.6445007324219 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-04-28 00:00:00 0237d046-9df1-4bcc-8e1e-4dac48a0364e 0P0000S0OE.SW 115.5654983520508 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-04-29 00:00:00 d3271943-32da-4f23-8766-b60d45093f2b 0P0000S0OE.SW 115.7835998535156 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-04-30 00:00:00 9fbe2029-0a03-49d7-8d6b-23825de5d791 0P0000S0OE.SW 116.184196472168 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-05-01 00:00:00 9a90fad5-392c-4bc2-a858-14db9c95eb69 0P0000S0OE.SW 116.184196472168 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-05-02 00:00:00 9c8f667b-8e26-499a-85c8-d1a6fe5f3565 0P0000S0OE.SW 118.6097030639648 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-05-03 00:00:00 562b859a-3d72-4802-85f1-cd445f629b92 0P0000S0OE.SW 118.6097030639648 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-05-04 00:00:00 b34a89ac-ad81-4ff7-9bc2-388485dea20c 0P0000S0OE.SW 118.6097030639648 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-05-05 00:00:00 6f1987ca-077e-4841-bd51-167d679bf2ae 0P0000S0OE.SW 118.6097030639648 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-05-06 00:00:00 196ea1c4-1ce3-49a6-9326-ca6c9ffb8774 0P0000S0OE.SW 119.1797027587891 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-05-07 00:00:00 f51cf810-43c1-4488-883a-8a0458cbdeb2 0P0000S0OE.SW 118.5839996337891 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-05-08 00:00:00 f7a705b0-fd97-4014-b76e-59cb464f1fda 0P0000S0OE.SW 119.1996002197266 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-05-09 00:00:00 6b98fec8-70c5-4072-9d34-ebffbbf7895b 0P0000S0OE.SW 119.9981994628906 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-05-10 00:00:00 155ed067-5b89-4431-9fea-52d5f02e7c5e 0P0000S0OE.SW 119.9981994628906 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-05-11 00:00:00 55336068-ae08-4141-aafc-effad9158f03 0P0000S0OE.SW 119.9981994628906 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-05-12 00:00:00 fe041363-62a6-4597-9028-29fe1a52cd38 0P0000S0OE.SW 124.5106964111328 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-05-13 00:00:00 6a801968-8684-454b-a3d4-2b7aaf5792ab 0P0000S0OE.SW 123.7514038085938 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-05-14 00:00:00 5e187ecf-3c42-4ccd-908c-120c8c911db8 0P0000S0OE.SW 125.1903991699219 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-05-15 00:00:00 6f628d5b-76a3-44d4-9c60-08b21b8fe766 0P0000S0OE.SW 124.7885971069336 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-05-16 00:00:00 75715a0d-f034-4562-98db-c1ea3d86cfb6 0P0000S0OE.SW 125.0633010864258 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-05-17 00:00:00 37244391-27cf-40ef-baf3-f64c1b27dbe9 0P0000S0OE.SW 125.0633010864258 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-05-18 00:00:00 96f0f3a3-a861-4b3e-95a3-0da158e48252 0P0000S0OE.SW 125.0633010864258 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-05-19 00:00:00 defe650c-baeb-4db7-816a-62d5b7f14f54 0P0000S0OE.SW 123.4770965576172 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-05-20 00:00:00 1cc24617-3f43-4946-9b49-331840f0ae07 0P0000S0OE.SW 123.4440994262695 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-05-21 00:00:00 8e2683dd-93ed-4c1c-b660-e1c96ecf8f33 0P0000S0OE.SW 123.1580963134766 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-05-22 00:00:00 4f475fc6-5179-4af6-a9aa-e9b113282b7d 0P0000S0OE.SW 122.9235000610352 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-05-23 00:00:00 d131f5c6-4463-499c-996c-15e134407d78 0P0000S0OE.SW 122.3203964233398 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-05-24 00:00:00 d1f88781-cd15-4793-82a8-5d6abd9c4cc1 0P0000S0OE.SW 122.3203964233398 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-05-25 00:00:00 e5904f3c-655e-4e77-a629-40402c7f4337 0P0000S0OE.SW 122.3203964233398 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-05-26 00:00:00 f7074e05-6ed9-4807-8433-f7601cbbab45 0P0000S0OE.SW 122.0664978027344 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-05-27 00:00:00 5cc0fe6b-74f4-4849-ab27-bfb8dbb3dd02 0P0000S0OE.SW 122.5025024414062 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-05-28 00:00:00 1635b0d6-9aae-497d-8899-169bb6d717ef 0P0000S0OE.SW 122.3488998413086 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-05-29 00:00:00 2589d7eb-c454-478b-811f-ae51e9d15c56 0P0000S0OE.SW 122.3488998413086 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-05-30 00:00:00 edf2e692-10e4-44c6-99ae-2320285ce624 0P0000S0OE.SW 121.0438995361328 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-05-31 00:00:00 a1f170f0-82e9-4151-b048-ff320c26a84f 0P0000S0OE.SW 121.0438995361328 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-06-01 00:00:00 45ab1888-ecca-414c-9ea2-95d85e6f05f8 0P0000S0OE.SW 121.0438995361328 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-06-02 00:00:00 32b624be-8516-478a-9a88-752ddf7be0b6 0P0000S0OE.SW 119.9718017578125 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-06-03 00:00:00 5c5c7774-8ff5-436a-9ef3-41a608212448 0P0000S0OE.SW 121.4638977050781 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-06-04 00:00:00 b9c1d754-bb9a-46b0-85da-838547b4df3f 0P0000S0OE.SW 122.2275009155273 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-06-05 00:00:00 a55057a9-6e2e-4a6e-9e96-5c1746173df9 0P0000S0OE.SW 123.4975967407227 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-06-06 00:00:00 d30a7058-6bec-4c33-84e6-a2b8f6920fd1 0P0000S0OE.SW 123.9988021850586 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-06-07 00:00:00 0de380ce-9a05-43b1-b183-9e53d77337fc 0P0000S0OE.SW 123.9988021850586 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-06-08 00:00:00 d9650eea-b44f-483e-b080-c51b86949653 0P0000S0OE.SW 123.9988021850586 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-06-09 00:00:00 b94bc037-d1ec-4510-b30d-2deb0d3d5f1c 0P0000S0OE.SW 123.9988021850586 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-06-10 00:00:00 b79b71d4-8c2f-480b-a096-d8664401f4fd 0P0000S0OE.SW 125.7304000854492 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-06-11 00:00:00 f3cd9d86-12e1-40f4-9669-66fd3cef0c72 0P0000S0OE.SW 126.2918014526367 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-06-12 00:00:00 3b58e51f-b937-4323-b9f3-d4b87d6cab40 0P0000S0OE.SW 124.728401184082 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-06-13 00:00:00 58ef3455-4738-459e-b821-44b99866a264 0P0000S0OE.SW 123.2703018188477 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-06-14 00:00:00 53ac03f3-5db5-4d97-bc76-7015e1b9da42 0P0000S0OE.SW 123.2703018188477 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-06-15 00:00:00 ff2d365d-2199-4c8a-9fbe-21616a0df8d0 0P0000S0OE.SW 123.2703018188477 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-06-16 00:00:00 eaee20e0-df8f-4af4-9cd0-f14825391f71 0P0000S0OE.SW 123.9843978881836 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-06-17 00:00:00 944cbc92-263f-4349-bce3-3bc09f4b79b9 0P0000S0OE.SW 123.5080032348633 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-06-18 00:00:00 84124e21-fed0-4836-91de-98c301248cf7 0P0000S0OE.SW 123.4403991699219 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-06-19 00:00:00 e7369dcc-73db-4f28-b033-9864b23ac3c3 0P0000S0OE.SW 121.9673004150391 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-06-20 00:00:00 4c9dcc07-794d-433c-8cc1-6ca6faa9bf30 0P0000S0OE.SW 123.0126037597656 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-06-21 00:00:00 81abcedb-dad3-4392-9726-90a385e408c3 0P0000S0OE.SW 123.0126037597656 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-06-22 00:00:00 d08f0d73-a7ab-42ef-9eca-159353c5da68 0P0000S0OE.SW 123.0126037597656 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-06-23 00:00:00 29bfa95a-ddd6-4b9a-963a-a6582e00aec9 0P0000S0OE.SW 121.7169036865234 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-06-24 00:00:00 5fa37b66-d98b-4f6b-b312-d33bf10854c2 0P0000S0OE.SW 123.4763031005859 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-06-25 00:00:00 b8d50686-198e-4967-8796-3bab8697b606 0P0000S0OE.SW 124.46240234375 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-06-26 00:00:00 cffa1092-3c1d-4bac-b0da-eeff72dd789a 0P0000S0OE.SW 124.1259994506836 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-06-27 00:00:00 5d1ca7c1-25f8-4855-8111-782929b01ef8 0P0000S0OE.SW 124.2537002563477 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-06-28 00:00:00 9616769d-2820-4b73-b150-c000260fe785 0P0000S0OE.SW 124.2537002563477 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-06-29 00:00:00 fcacb821-5b3f-42a6-a79f-e39017f8ce80 0P0000S0OE.SW 124.2537002563477 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-06-30 00:00:00 c328769e-19bb-42d6-aa5a-70a22451e72f 0P0000S0OE.SW 123.2144012451172 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-07-01 00:00:00 e697d6af-34fb-4350-9d06-57203737e865 0P0000S0OE.SW 123.2144012451172 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-07-02 00:00:00 020a1af8-ad91-49ff-a64b-29a52c9a70e1 0P0000S0OE.SW 123.661003112793 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-07-03 00:00:00 9ed7166b-6a43-44d3-bd9d-b420335149a4 0P0000S0OE.SW 124.8078002929688 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-07-04 00:00:00 c0122573-64c8-4882-a8d0-3e441a45ed4d 0P0000S0OE.SW 124.8078002929688 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-07-05 00:00:00 b707ab0c-c8b7-48a1-94cc-b010555d2751 0P0000S0OE.SW 124.8078002929688 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-07-06 00:00:00 952652e0-5da6-4589-87bc-365bae7112cf 0P0000S0OE.SW 124.8078002929688 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-07-07 00:00:00 18ff487f-4535-4aa2-817a-306670f126c8 0P0000S0OE.SW 123.8557968139648 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-07-08 00:00:00 817efae2-2a74-46ea-8c1a-6e1167ad1b55 0P0000S0OE.SW 124.5720977783203 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-07-09 00:00:00 646a07a3-00eb-496c-af3f-d6bd66470fc4 0P0000S0OE.SW 123.7538986206055 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-07-10 00:00:00 60d1637d-7a24-4f87-82c7-f7cffebc5ccc 0P0000S0OE.SW 124.511100769043 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-07-11 00:00:00 d77b7c33-2d72-457e-ba56-0c514cca8655 0P0000S0OE.SW 124.1745986938477 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-07-12 00:00:00 8270de97-52b1-40b1-b4f6-ba2730b89691 0P0000S0OE.SW 124.1745986938477 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-07-13 00:00:00 cf737511-7f1f-4cb4-aac0-fc798048c9e7 0P0000S0OE.SW 124.1745986938477 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-07-14 00:00:00 fab02948-2558-4a8c-8f8e-99c06b94b789 0P0000S0OE.SW 124.2334976196289 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-07-15 00:00:00 a606b71e-ad86-40d0-9d16-9fa38c0d3909 0P0000S0OE.SW 125.9919967651367 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-07-16 00:00:00 cd47e8f3-8887-4af3-ae29-ec6a95684fb1 0P0000S0OE.SW 126.4658966064453 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-07-17 00:00:00 27447ee6-3e6b-49a7-b475-4327a3e76d11 0P0000S0OE.SW 126.8050003051758 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-07-18 00:00:00 ba9998e0-8193-4643-8232-980afd53e650 0P0000S0OE.SW 126.8753967285156 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-07-19 00:00:00 6da0f605-3cad-4860-aa73-24b30c74a8a0 0P0000S0OE.SW 126.8753967285156 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-07-20 00:00:00 d28a99c5-5405-4877-9490-6def19877656 0P0000S0OE.SW 126.8753967285156 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-07-21 00:00:00 c276e5d4-d2a0-4e26-b298-d9cc257d5450 0P0000S0OE.SW 126.8742980957031 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-07-22 00:00:00 9f24f78b-d9d6-45da-bb81-321890913f5a 0P0000S0OE.SW 125.9896011352539 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-07-23 00:00:00 bee45fd9-fc04-4a7c-9ae4-b7c12ad50d33 0P0000S0OE.SW 127.4496002197266 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-07-24 00:00:00 108ace50-ce53-4b3f-a284-ffc0f2956b71 0P0000S0OE.SW 127.8468017578125 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-07-25 00:00:00 cc2e7ece-eec8-4712-a673-f437c19418f2 0P0000S0OE.SW 127.2107009887695 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-07-26 00:00:00 5c239c34-825a-4231-96b0-28be819fa95a 0P0000S0OE.SW 127.2107009887695 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-07-27 00:00:00 5f3cb860-b66f-4218-971d-212035538642 0P0000S0OE.SW 127.2107009887695 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-07-28 00:00:00 19d4891a-0892-436b-9a80-d82f3acaa91d 0P0000S0OE.SW 127.7259979248047 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-07-29 00:00:00 571678b3-f1ef-4771-b4a2-017d0efc72f2 0P0000S0OE.SW 128.3610992431641 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-07-30 00:00:00 468805b3-c5ee-44ab-be60-0451086454d2 0P0000S0OE.SW 128.9084014892578 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-07-31 00:00:00 eb26e94a-3110-4e0a-8edd-e3dbe9f2f610 0P0000S0OE.SW 128.2247924804688 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-08-01 00:00:00 f273a8e5-7d71-4f3b-83fd-d4b4a4e8eae6 0P0000S0OE.SW 128.2247924804688 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-08-02 00:00:00 d896989f-bccd-46c1-9516-50bf91b0027f 0P0000S0OE.SW 128.2247924804688 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-08-03 00:00:00 02e9f492-8d77-421c-9952-a76cae575a49 0P0000S0OE.SW 128.2247924804688 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-08-04 00:00:00 69fc8f3b-03ba-4b9c-91e6-ac236c7b7d96 0P0000S0OE.SW 127.0464019775391 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-08-05 00:00:00 30c4e1b1-d9e0-4611-b491-11c28a7b5b23 0P0000S0OE.SW 127.8115005493164 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-08-06 00:00:00 31732b13-7dc5-4a39-a3ea-5fbf27a136af 0P0000S0OE.SW 127.723503112793 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-08-07 00:00:00 e03744bc-46a0-445c-9926-fd3830fcd8ba 0P0000S0OE.SW 129.4725952148438 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-08-08 00:00:00 358f19bd-857e-4240-8107-ad475527c106 0P0000S0OE.SW 128.7763977050781 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-08-09 00:00:00 15cb7c30-c976-4a7e-938d-61a91ef38a71 0P0000S0OE.SW 128.7763977050781 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-08-10 00:00:00 80a564a6-c0d8-4ba0-8f89-32abbd2ff5db 0P0000S0OE.SW 128.7763977050781 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-08-11 00:00:00 feaf36e8-0abe-4218-a256-87c25479adb7 0P0000S0OE.SW 129.7422943115234 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-08-12 00:00:00 7744af37-ed0e-425f-ba88-51316f71a889 0P0000S0OE.SW 129.4485015869141 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-08-13 00:00:00 c1d0ec1a-60fe-447f-8f6f-b753ba1c8add 0P0000S0OE.SW 130.5957946777344 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-08-14 00:00:00 16c954ef-c56e-4d2c-b43d-24fbda8154c0 0P0000S0OE.SW 130.6011962890625 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-08-15 00:00:00 58f3d531-e553-474a-85b5-a4543cf129c7 0P0000S0OE.SW 130.6011962890625 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-08-16 00:00:00 504b4076-20f6-4188-9ba6-ab69dfa10b89 0P0000S0OE.SW 130.6011962890625 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-08-17 00:00:00 d5f61fc0-bf9f-43f1-9293-ec0174795b2a 0P0000S0OE.SW 130.6011962890625 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-08-18 00:00:00 13090e85-3d3e-4f5d-b6ac-2ed64d4e292a 0P0000S0OE.SW 130.7250061035156 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-08-19 00:00:00 9b14cf4f-4745-40b8-bf89-5f2c75c7c7b6 0P0000S0OE.SW 130.3088073730469 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-08-20 00:00:00 e36de257-5e6d-4a0c-ac5f-b5b53dcab53f 0P0000S0OE.SW 128.8433074951172 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-08-21 00:00:00 3aec5596-5b3f-4307-b913-f83a46624b18 0P0000S0OE.SW 129.7391967773438 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-08-22 00:00:00 6a24ce88-69b2-49f5-b6cd-733d1ca1f80b 0P0000S0OE.SW 129.2413024902344 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-08-23 00:00:00 ad0cbfdd-5cc3-46dc-bf64-5f0057928a88 0P0000S0OE.SW 129.2413024902344 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-08-24 00:00:00 a8aa068f-68bd-4fd1-9bfc-99a2c649a69a 0P0000S0OE.SW 129.2413024902344 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-08-25 00:00:00 716d0559-079e-4e6d-ba31-72022e3ed35c 0P0000S0OE.SW 131.3560028076172 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-08-26 00:00:00 b8ce0d47-f1a6-44b8-a4c9-f70ab8b57d31 0P0000S0OE.SW 130.3771057128906 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-08-27 00:00:00 b1b36b22-c82f-4b72-8f91-3d2329f2a1e0 0P0000S0OE.SW 129.8563995361328 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-08-28 00:00:00 6a504e72-1305-4cfc-aacc-57f884620745 0P0000S0OE.SW 128.8040924072266 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-08-29 00:00:00 8cd6aaea-7935-4d74-8a26-564652fc4e07 0P0000S0OE.SW 128.0438995361328 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-08-30 00:00:00 1ab9aafd-cef1-45f3-87ab-41914b6c3f89 0P0000S0OE.SW 128.0438995361328 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-08-31 00:00:00 6095ea5a-0738-449b-8938-8081ce113ef6 0P0000S0OE.SW 128.0438995361328 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-09-01 00:00:00 0176d7b7-e628-485b-839f-88bda6155f6c 0P0000S0OE.SW 128.9804992675781 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-09-02 00:00:00 50d630a2-9417-48fe-8e1f-7146482da568 0P0000S0OE.SW 129.2834930419922 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-09-03 00:00:00 a02d4996-dc8c-4743-bdbd-f6361400df47 0P0000S0OE.SW 129.5599975585938 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-09-04 00:00:00 76972758-f98d-4ac8-89c0-d8b113dab692 0P0000S0OE.SW 129.531494140625 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-09-05 00:00:00 85816477-197f-4da0-8e23-3cf6dafe06d1 0P0000S0OE.SW 129.5939025878906 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-09-06 00:00:00 ef463d1d-b911-4499-8f40-893c3732c240 0P0000S0OE.SW 129.5939025878906 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-09-07 00:00:00 1b2f5942-40d7-4b9b-beb6-8f63a35ccafa 0P0000S0OE.SW 129.5939025878906 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-09-08 00:00:00 72f83b6d-e829-43ff-8ec3-ee5e181d5054 0P0000S0OE.SW 129.5888977050781 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-09-09 00:00:00 27320a03-b3ca-452e-bc1a-f29470e57107 0P0000S0OE.SW 131.1620941162109 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-09-10 00:00:00 0c92da46-0389-48c4-ab27-65e762d29e26 0P0000S0OE.SW 132.7210998535156 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-09-11 00:00:00 1faf2d2c-d8c5-43ba-8c9f-061fb7c2746f 0P0000S0OE.SW 132.7987060546875 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-09-12 00:00:00 dba40f40-06b2-4e30-a932-688382bfa2f3 0P0000S0OE.SW 134.4598999023438 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-09-13 00:00:00 566e7c3a-2405-4866-871c-a43fcc58cbf0 0P0000S0OE.SW 134.4598999023438 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-09-14 00:00:00 ff8d0f16-e5ac-4fcf-aed2-b283d169b8f3 0P0000S0OE.SW 134.4598999023438 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-09-15 00:00:00 227edc56-c24b-46e7-bba5-1f9077174e80 0P0000S0OE.SW 134.4553985595703 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-09-16 00:00:00 37380301-2d57-413a-ac18-0c2f73aecf28 0P0000S0OE.SW 134.3697967529297 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-09-17 00:00:00 ab4bc5fd-62cd-48ee-adab-23ef76f03099 0P0000S0OE.SW 135.0272979736328 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-09-18 00:00:00 4b28b2c8-b8f0-40c2-a546-3ddc7c75f34d 0P0000S0OE.SW 135.7516937255859 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-09-19 00:00:00 e3912221-9293-4dc2-b9d6-00b0598d4cab 0P0000S0OE.SW 135.7516937255859 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-09-20 00:00:00 468c9ed6-a295-4952-8239-b8dc6a871aa3 0P0000S0OE.SW 135.7516937255859 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-09-21 00:00:00 40799216-bf66-4c48-bed8-2e8a8f7f5651 0P0000S0OE.SW 135.7516937255859 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-09-22 00:00:00 029f96c4-a656-4b56-832b-ca2e21e2b7fe 0P0000S0OE.SW 135.7985992431641 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-09-23 00:00:00 9ccbeb10-ae2a-4558-ab1f-8b3f40527fd2 0P0000S0OE.SW 135.9792022705078 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-09-24 00:00:00 a1736802-9dcb-48b8-bcb4-5b4d08df7774 0P0000S0OE.SW 136.8173980712891 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-09-25 00:00:00 88d24374-4281-4dfe-983e-16701043fd02 0P0000S0OE.SW 137.0106964111328 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-09-26 00:00:00 5c86c569-dc69-43a2-93d9-bfffb7a4464f 0P0000S0OE.SW 134.9127960205078 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-09-27 00:00:00 580b9239-e5e6-4908-b9db-5edf4465c629 0P0000S0OE.SW 134.9127960205078 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-09-28 00:00:00 ed2e84e5-42cc-41a9-853d-cba6b824df46 0P0000S0OE.SW 134.9127960205078 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-09-29 00:00:00 8aada938-2825-4049-b31f-430da021a782 0P0000S0OE.SW 136.1553955078125 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-09-30 00:00:00 6ea7601e-d46e-42c4-87b6-af0e0aaa115b 0P0000S0OE.SW 136.4792938232422 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-10-01 00:00:00 51561d70-878a-48fb-a86e-48bc4bf5390b 0P0000S0OE.SW 136.4792938232422 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-10-02 00:00:00 922e51d1-f7f0-4824-ae75-b432c8169c89 0P0000S0OE.SW 139.1204986572266 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-10-03 00:00:00 2603e255-671c-4ec1-83b9-661f55c70894 0P0000S0OE.SW 139.1954956054688 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-10-04 00:00:00 4fb230f2-6a53-4c62-a8a8-bb01bcc60e3d 0P0000S0OE.SW 139.1954956054688 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-10-05 00:00:00 dc27a744-40d8-4d70-81b2-12af6f165a4f 0P0000S0OE.SW 139.1954956054688 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-10-06 00:00:00 0c3d7be0-2515-46c8-acc0-35d680033414 0P0000S0OE.SW 139.1954956054688 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-10-07 00:00:00 7ef9ed7e-1b18-4e88-98b8-187c683b24b1 0P0000S0OE.SW 139.1954956054688 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-10-08 00:00:00 944dfaf5-c818-4669-8b60-d0c0d99b976c 0P0000S0OE.SW 139.9430999755859 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-10-09 00:00:00 e9ac2cdc-07a8-4448-a5f0-e0b20ff6b9b1 0P0000S0OE.SW 140.9837951660156 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-10-10 00:00:00 77e5b127-2807-4443-98be-c9f141ad9bd4 0P0000S0OE.SW 139.8896942138672 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-10-11 00:00:00 f1aaf8e9-f946-4f1a-99f0-e7829e9df3a5 0P0000S0OE.SW 139.8896942138672 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-10-12 00:00:00 33490b03-1e5e-4a65-a3da-cb1cacc5285f 0P0000S0OE.SW 139.8896942138672 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-10-13 00:00:00 2443b799-d5a7-431b-a7d0-339ae526d8c4 0P0000S0OE.SW 138.8603973388672 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-10-14 00:00:00 4844ee97-1240-4b7f-9772-7ac84924a64e 0P0000S0OE.SW 136.8267059326172 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-10-15 00:00:00 9c35f793-0d45-4522-abe5-ef6c80830d1a 0P0000S0OE.SW 138.9716949462891 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-10-16 00:00:00 11355717-1801-4234-bbd2-2921c24facd5 0P0000S0OE.SW 139.6640014648438 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-10-17 00:00:00 b3ca1675-bf83-4565-861b-f25677f0894d 0P0000S0OE.SW 137.4980926513672 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-10-18 00:00:00 84c239f7-67e8-4b47-91f1-6a2df73cf03d 0P0000S0OE.SW 137.4980926513672 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-10-19 00:00:00 08294c4e-4201-4b68-b301-94edafe80216 0P0000S0OE.SW 137.4980926513672 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-10-20 00:00:00 6cd63e4c-8dd9-41eb-8fa6-0cd91ed89a3a 0P0000S0OE.SW 139.3706970214844 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-10-21 00:00:00 add75baa-0950-4af7-9f5e-4f425d9fb991 0P0000S0OE.SW 140.2310943603516 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-10-22 00:00:00 dd004e68-e335-4387-b7a7-32ddd47b4da8 0P0000S0OE.SW 139.8878021240234 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-10-23 00:00:00 b4da68c5-5aeb-4d48-ad3f-f4f362002109 0P0000S0OE.SW 139.8878021240234 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-10-24 00:00:00 53174fd3-1e12-486f-8279-a92e9e044ca3 0P0000S0OE.SW 139.8878021240234 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-10-25 00:00:00 f14a77c9-20b8-4c47-ba14-5fda7e6c64ea 0P0000S0OE.SW 139.8878021240234 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-10-26 00:00:00 fdaabbc0-e2ba-4ea7-a9d5-f7150127e17b 0P0000S0OE.SW 139.8878021240234 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-10-27 00:00:00 4b7a2490-a57a-4a56-81b6-382a4a7b4e84 0P0000S0OE.SW 142.8580932617188 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-10-28 00:00:00 ed3cb8b3-5e20-478c-be1d-25cb639adcba 0P0000S0OE.SW 141.7033996582031 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-10-29 00:00:00 d5f86015-b60b-44c2-990d-4718ba61122c 0P0000S0OE.SW 141.7033996582031 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-10-30 00:00:00 12e48ca2-c428-4893-91bf-879311c69c7a 0P0000S0OE.SW 144.3186950683594 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-10-31 00:00:00 60fd6fd2-ad88-4120-8124-0cf629a658a8 0P0000S0OE.SW 143.4429931640625 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-11-01 00:00:00 02d4fe48-7c7c-4717-93e0-694e6eeebac2 0P0000S0OE.SW 143.4429931640625 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-11-02 00:00:00 4520502c-69db-4968-bf18-230e7cfd322c 0P0000S0OE.SW 143.4429931640625 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-11-03 00:00:00 1c94df0d-3a39-4dcc-83d4-d9dad06eab7a 0P0000S0OE.SW 145.1853942871094 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-11-04 00:00:00 2fe767e0-a64d-40ed-88b7-ed0daa149c8a 0P0000S0OE.SW 143.7485046386719 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-11-05 00:00:00 50bf4f4f-3932-4ce7-b871-d95e0b51d2f4 0P0000S0OE.SW 143.0715942382812 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-11-06 00:00:00 52615204-a02b-42c6-8686-c50170336b1e 0P0000S0OE.SW 143.43359375 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-11-07 00:00:00 3e76b9ff-7374-440c-b3d5-dfcf3cfc1d58 0P0000S0OE.SW 141.8168029785156 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-11-08 00:00:00 f8e3c9a6-df39-4eb8-8ce3-56cb348c875e 0P0000S0OE.SW 141.8168029785156 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-11-09 00:00:00 c7229156-ad79-4735-a799-864af6caf118 0P0000S0OE.SW 141.8168029785156 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-11-10 00:00:00 7045633a-6bb5-46ed-8637-ae00fe120121 0P0000S0OE.SW 144.0182037353516 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-11-11 00:00:00 86b3515b-adc6-4fe9-98cb-785610646d1d 0P0000S0OE.SW 143.0800933837891 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-11-12 00:00:00 086a0dd8-fa72-4750-bf25-f6daae60126a 0P0000S0OE.SW 143.0765991210938 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-11-13 00:00:00 7edefb87-d59d-49e4-9349-9d12c5587c01 0P0000S0OE.SW 142.5128936767578 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-11-14 00:00:00 8a4a4d0a-2d34-437c-97df-3eb964b95416 0P0000S0OE.SW 140.2075958251953 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-11-15 00:00:00 9a1e2ab8-da62-4ac0-a809-704deb03d983 0P0000S0OE.SW 140.2075958251953 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-11-16 00:00:00 3197c1ab-c98a-4443-9313-ed166adfa49e 0P0000S0OE.SW 140.2075958251953 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-11-17 00:00:00 1949f5e9-c17a-4e12-9b45-5730b35a41eb 0P0000S0OE.SW 140.7539978027344 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-11-18 00:00:00 9192162c-f6ad-4836-ab89-0be284f6bfc0 0P0000S0OE.SW 138.7113952636719 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-11-19 00:00:00 a8f6290c-b138-4f70-89e2-6f388340d749 0P0000S0OE.SW 139.6026000976562 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-11-20 00:00:00 4e3d3db8-8a2d-420b-b7ce-13d4486765a3 0P0000S0OE.SW 141.0348052978516 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-11-21 00:00:00 eba4716d-b091-4196-b77d-9f5dddea1545 0P0000S0OE.SW 137.62939453125 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-11-22 00:00:00 a7bd7000-2394-40c3-97c4-50de477ca827 0P0000S0OE.SW 137.62939453125 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-11-23 00:00:00 fb366362-12ba-44bf-8d05-dd993a7ec85e 0P0000S0OE.SW 137.62939453125 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-11-24 00:00:00 213a7621-07bf-4532-aca7-f1a491b17701 0P0000S0OE.SW 138.3271942138672 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-11-25 00:00:00 3ca39f1e-a236-4cf2-a55e-776bea420ef0 0P0000S0OE.SW 139.5218048095703 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-11-26 00:00:00 89a5c976-d9af-40a0-9ec8-46df73c7fa3c 0P0000S0OE.SW 140.914306640625 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-11-27 00:00:00 ec29c3c3-2873-467f-8e17-1081dbd6f8e6 0P0000S0OE.SW 140.7207946777344 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-11-28 00:00:00 d9907ffe-954b-4a9e-b228-85fba728217b 0P0000S0OE.SW 139.9974975585938 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-11-29 00:00:00 60c950ab-e8bf-41bf-b99b-64e01630c5eb 0P0000S0OE.SW 139.9974975585938 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-11-30 00:00:00 41d25bbe-fb36-4a9c-9ab8-897007961e41 0P0000S0OE.SW 139.9974975585938 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-12-01 00:00:00 39ee6857-f293-4774-b12a-3058982de96b 0P0000S0OE.SW 140.0269012451172 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-12-02 00:00:00 e9df9256-7cc4-41de-9360-cfa207222d3c 0P0000S0OE.SW 141.0276947021484 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-12-03 00:00:00 64302326-5e30-44e5-9c8e-a657ed572779 0P0000S0OE.SW 140.3018035888672 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-12-04 00:00:00 6f283e0a-cb69-4e47-8f00-361fa021d584 0P0000S0OE.SW 140.7637939453125 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-12-05 00:00:00 651119c2-e189-40d1-a4de-a171f8f54fd0 0P0000S0OE.SW 142.1694030761719 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-12-06 00:00:00 d6e47302-ac2d-4196-9db6-12ab6edcb9c7 0P0000S0OE.SW 142.1694030761719 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-12-07 00:00:00 fbfacc75-106f-4d9d-8728-51b575202a55 0P0000S0OE.SW 142.1694030761719 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-12-08 00:00:00 08bdb662-dad7-476c-822b-bcf9156f1c00 0P0000S0OE.SW 142.9653930664062 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-12-09 00:00:00 dc6ce787-c2ee-4eba-9dc3-c9a938abe818 0P0000S0OE.SW 142.0565032958984 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-12-10 00:00:00 7b84e101-9702-4470-b266-f8d6817f50c8 0P0000S0OE.SW 141.7295989990234 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-12-11 00:00:00 194b7bb2-9a5b-4785-a84f-5dbf30b2bb0a 0P0000S0OE.SW 139.5567932128906 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-12-12 00:00:00 47b116a9-f1e9-467c-97a0-2c090f2b7b2b 0P0000S0OE.SW 141.2418060302734 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-12-13 00:00:00 6d628cd9-2500-483a-9e13-36daa55d6681 0P0000S0OE.SW 141.2418060302734 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-12-14 00:00:00 3d2da709-e961-43bb-bb2b-fcf8580e7aa8 0P0000S0OE.SW 141.2418060302734 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-12-15 00:00:00 8ce06cfe-f159-4cc2-a5c9-57f5be2872f6 0P0000S0OE.SW 139.5471954345703 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-12-16 00:00:00 463a149b-1c79-437d-977b-18c2b4ca93f9 0P0000S0OE.SW 137.4938049316406 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-12-17 00:00:00 ee72d897-3000-4a78-a640-6c66430bda99 0P0000S0OE.SW 137.9752960205078 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-12-18 00:00:00 1d4ec09e-b03f-44fb-a1b2-eb71c562825b 0P0000S0OE.SW 137.8553009033203 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-12-19 00:00:00 8c95c07a-98b2-459c-8767-c37c94653f78 0P0000S0OE.SW 137.8553009033203 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-12-20 00:00:00 e92e7d02-fa07-45c7-980a-01994d0e60c7 0P0000S0OE.SW 137.8553009033203 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-12-21 00:00:00 02a91775-0f10-4814-b2b0-d6e17991a2de 0P0000S0OE.SW 137.8553009033203 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-12-22 00:00:00 c435d1dd-7d2d-419c-abed-acda416509a7 0P0000S0OE.SW 140.1318054199219 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-12-23 00:00:00 59dc391c-d725-411f-88f7-6ccbfab549dd 0P0000S0OE.SW 140.0240020751953 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-12-24 00:00:00 b0879b55-8685-4949-a3d3-ee71b85f5b11 0P0000S0OE.SW 140.0240020751953 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-12-25 00:00:00 4899163b-8598-4192-93d0-9b5d0ab417a2 0P0000S0OE.SW 140.0240020751953 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-12-26 00:00:00 c204b970-8e39-4b96-81f7-0ce76ce9087e 0P0000S0OE.SW 140.0240020751953 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-12-27 00:00:00 c5d19daa-3655-4c38-85d1-821a6bb17214 0P0000S0OE.SW 140.0240020751953 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-12-28 00:00:00 ca88adbb-5185-4319-828d-78287bb52068 0P0000S0OE.SW 140.0240020751953 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-12-29 00:00:00 90141260-3577-46b8-9418-62e52f2da2ca 0P0000S0OE.SW 141.4284057617188 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-12-30 00:00:00 1cd9ef51-878f-4f2a-94ed-911f0ad678c7 0P0000S0OE.SW 141.8177032470703 YAHOO CLOSE -2026-01-28 15:48:10.844 2025-12-31 00:00:00 c75a3e9c-125c-4403-9306-a105527cf5b8 0P0000S0OE.SW 141.8177032470703 YAHOO CLOSE -2026-01-28 15:48:10.844 2026-01-01 00:00:00 18dcb345-3cb7-443f-bf51-56ed6329a23e 0P0000S0OE.SW 141.8177032470703 YAHOO CLOSE -2026-01-28 15:48:10.844 2026-01-02 00:00:00 e6aec91b-08dc-4987-bd63-032207b73aa5 0P0000S0OE.SW 141.8177032470703 YAHOO CLOSE -2026-01-28 15:48:10.844 2026-01-03 00:00:00 1043fe39-b518-4969-b0b7-43af9b53cfd4 0P0000S0OE.SW 141.8177032470703 YAHOO CLOSE -2026-01-28 15:48:10.844 2026-01-04 00:00:00 db64eb69-de61-4f1c-8dad-b1e6e75c0996 0P0000S0OE.SW 141.8177032470703 YAHOO CLOSE -2026-01-28 15:48:10.844 2026-01-05 00:00:00 5ad88fcf-3f05-42af-abc6-dd4ba5f255fb 0P0000S0OE.SW 147.1492004394531 YAHOO CLOSE -2026-01-28 15:48:10.844 2026-01-06 00:00:00 80b461e2-f4c4-422e-bb0d-d96de58762cf 0P0000S0OE.SW 149.0507965087891 YAHOO CLOSE -2026-01-28 15:48:10.844 2026-01-07 00:00:00 0b9fbad6-785e-42f8-b0ef-4198187f1775 0P0000S0OE.SW 148.9474029541016 YAHOO CLOSE -2026-01-28 15:48:10.844 2026-01-08 00:00:00 38a13a0c-f4ad-4db7-91d6-01e9dc7e69c6 0P0000S0OE.SW 148.2928009033203 YAHOO CLOSE -2026-01-28 15:48:10.844 2026-01-09 00:00:00 249879ae-fdcf-4fb3-86c8-06c8d2e3a24a 0P0000S0OE.SW 148.7369995117188 YAHOO CLOSE -2026-01-28 15:48:10.844 2026-01-10 00:00:00 64e2feff-f3e4-4bb8-b8df-c470ac49e85f 0P0000S0OE.SW 148.7369995117188 YAHOO CLOSE -2026-01-28 15:48:10.844 2026-01-11 00:00:00 0dd5dc8a-8263-4e73-aa32-f279aa07ab5b 0P0000S0OE.SW 148.7369995117188 YAHOO CLOSE -2026-01-28 15:48:10.844 2026-01-12 00:00:00 45e3e11b-0d72-4414-b789-b188cd7c95a7 0P0000S0OE.SW 149.2156066894531 YAHOO CLOSE -2026-01-28 15:48:10.844 2026-01-13 00:00:00 8b3f6bc7-1c78-4c9f-8553-775325d3dba9 0P0000S0OE.SW 150.5 YAHOO CLOSE -2026-01-28 15:48:10.844 2026-01-14 00:00:00 2ce608fb-2e1c-4d19-93db-0367309bce36 0P0000S0OE.SW 151.0773010253906 YAHOO CLOSE -2026-01-28 15:48:10.844 2026-01-15 00:00:00 cb746d6d-699a-4d5f-bd0c-c98987684be4 0P0000S0OE.SW 151.8843994140625 YAHOO CLOSE -2026-01-28 15:48:10.844 2026-01-16 00:00:00 efa8f160-9c2d-4053-bbd9-100d919ad2fe 0P0000S0OE.SW 152.4360961914062 YAHOO CLOSE -2026-01-28 15:48:10.844 2026-01-17 00:00:00 544f9dca-162e-4d75-8142-6f36b3b71df1 0P0000S0OE.SW 152.4360961914062 YAHOO CLOSE -2026-01-28 15:48:10.844 2026-01-18 00:00:00 49523f41-989a-4b3e-9424-bf64b2d88baf 0P0000S0OE.SW 152.4360961914062 YAHOO CLOSE -2026-01-28 15:48:10.844 2026-01-19 00:00:00 c039a323-dfbf-4ae0-8a2d-08255a938730 0P0000S0OE.SW 151.4671020507812 YAHOO CLOSE -2026-01-28 15:48:10.844 2026-01-20 00:00:00 44080071-812d-459d-b78a-be8cc4747223 0P0000S0OE.SW 149.6015014648438 YAHOO CLOSE -2026-01-28 15:48:10.844 2026-01-21 00:00:00 0fb596d7-d5bd-48bb-8ded-982d21b78dea 0P0000S0OE.SW 150.3851013183594 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-08-22 00:00:00 4dad3335-9f18-4c22-a047-c604eedd2cf7 MSFT 322.4599914550781 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-08-23 00:00:00 c60c6ceb-a741-49c7-bc11-b5fc597d35d2 MSFT 327 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-08-24 00:00:00 49465a59-eda5-4836-bf20-7569d2dbc465 MSFT 319.9700012207031 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-08-25 00:00:00 8aed0e19-d170-4cc9-bc35-c611e0190793 MSFT 322.9800109863281 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-08-26 00:00:00 d54dc6f1-1ac0-45b6-ac08-0bcf1bfd7abd MSFT 322.9800109863281 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-08-27 00:00:00 76051da3-8b6c-455c-8a01-bac3a8d08878 MSFT 322.9800109863281 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-02-03 00:00:00 df0a4acd-8480-4e24-96ac-9f05f2fc8b07 USDJPY 112.7890014648438 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-02-04 00:00:00 2ece2e54-a4dd-4673-9dd3-e3445be66ac5 USDJPY 112.7890014648438 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-02-05 00:00:00 1a44c197-c94d-4549-ab58-49afda26c9bf USDJPY 112.7890014648438 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-02-06 00:00:00 48ef9a55-8abb-4886-b4d8-02b3f26f30aa USDJPY 112.6389999389648 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-02-07 00:00:00 85c4dedd-a073-4365-b47d-defb5ab99b0e USDJPY 111.8270034790039 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-02-08 00:00:00 0b802616-7368-4a31-b8af-09cd20f8cff0 USDJPY 112.3870010375977 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-02-09 00:00:00 345ceb45-bffc-4d9a-9bac-dbc919afe59f USDJPY 111.9520034790039 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-02-10 00:00:00 0ae323e7-5163-4653-be47-4bee192bb6c5 USDJPY 113.4339981079102 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-02-11 00:00:00 24ebc2fb-0f0e-44b7-8ebe-4fab9c742d59 USDJPY 113.4339981079102 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-02-12 00:00:00 c5510de8-4cf0-4ad1-915d-e7fb24863ede USDJPY 113.4339981079102 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-02-13 00:00:00 6c8eb583-fd6e-4168-8ff2-8505d4fa4a9c USDJPY 113.9140014648438 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-02-14 00:00:00 8a59b818-6df0-4a9b-aa14-2d77a760ecfa USDJPY 113.7050018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-02-15 00:00:00 9bb0f358-1fa6-42eb-a5ff-7633745baaac USDJPY 114.3010025024414 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-02-16 00:00:00 a7a2d9ee-9c58-4414-94e1-fd0154fce615 USDJPY 114.1119995117188 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-02-17 00:00:00 af831f40-e4d7-4ea4-a36a-955a16e4f24b USDJPY 113.3050003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-02-18 00:00:00 2f381a98-9abf-445f-9c08-e9b57fc47ef7 USDJPY 113.3050003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-02-19 00:00:00 599b4748-2d35-4a11-b5d4-587e39f2b8c9 USDJPY 113.3050003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-02-20 00:00:00 5031d1ff-7d6f-484a-89f6-69d57b4d1ef5 USDJPY 112.911003112793 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-02-21 00:00:00 20f0d7b0-9af5-4813-bbc4-8db9d8fcb048 USDJPY 113.2799987792969 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-02-22 00:00:00 43b39d76-342f-40c4-af5f-311e4901b30e USDJPY 113.6689987182617 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-02-23 00:00:00 3295d7fa-cf6f-4e7f-bcab-259d25b3a079 USDJPY 113.4169998168945 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-02-24 00:00:00 541d1899-3b2c-4bd7-8040-62f723048699 USDJPY 112.681999206543 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-02-25 00:00:00 19a4f855-874d-4c9d-9c5e-194fcbf87cbe USDJPY 112.681999206543 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-02-26 00:00:00 b2d690b2-48b3-491a-8b7c-f5a1d88e6558 USDJPY 112.681999206543 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-02-27 00:00:00 131d6a3b-b230-44e6-ba1d-7d51822431ac USDJPY 112.1880035400391 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-02-28 00:00:00 ecba3c40-04f5-430c-af09-1fa455c9cdff USDJPY 112.745002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-03-01 00:00:00 b00660b6-bd88-460b-a034-ab338da315c4 USDJPY 113.0770034790039 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-03-02 00:00:00 a2c77a9a-89d1-46e2-9051-3ceaa0b8481e USDJPY 114.1210021972656 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-03-03 00:00:00 9b7efb52-c5ba-48ee-9710-e6cb248c762a USDJPY 114.3420028686523 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-03-04 00:00:00 1167048b-1473-4f9f-840d-6a2346194f6f USDJPY 114.3420028686523 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-03-05 00:00:00 328d254b-c533-49b8-98f1-8d728121f0dc USDJPY 114.3420028686523 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-03-06 00:00:00 bc8b4664-f010-4428-80fa-7261da302c53 USDJPY 113.8470001220703 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-03-07 00:00:00 19afb31c-d761-4e2f-9f88-7784bbc91bbc USDJPY 113.9169998168945 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-03-08 00:00:00 3e5d96e1-9fa8-4bb6-9100-20b1475ec5a7 USDJPY 113.9260025024414 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-03-09 00:00:00 5ed99588-7a91-40e5-9699-2bfaf6a8066d USDJPY 114.411003112793 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-03-10 00:00:00 f6dfa9dc-a4ce-4512-b1fc-6bfa8de42719 USDJPY 115.1490020751953 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-03-11 00:00:00 ec03419a-2789-4c62-9b6d-a3a764ab0254 USDJPY 115.1490020751953 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-03-12 00:00:00 368224c5-0043-4d71-b51e-4a98aa7d1182 USDJPY 115.1490020751953 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-03-13 00:00:00 065fb8db-17c1-4e6f-9960-e64aa0babbdb USDJPY 114.7320022583008 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-03-14 00:00:00 c380fb1a-7ba9-4bcd-b878-f878f14570d8 USDJPY 114.9150009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-03-15 00:00:00 884a2e8d-0015-4a3d-be43-5c3b2ef823b2 USDJPY 114.6589965820312 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-03-16 00:00:00 0620b777-28c2-4678-a560-4c99b5d86333 USDJPY 113.4020004272461 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-03-17 00:00:00 60b185fd-5c58-4e12-9d37-07378857efa6 USDJPY 113.3399963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-03-18 00:00:00 f2a50ac8-6975-4f13-86a5-a55f20a95cd6 USDJPY 113.3399963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-03-19 00:00:00 1e2bb6e0-b2e3-4966-8d61-e40de5aba5b8 USDJPY 113.3399963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-03-20 00:00:00 f0f007cb-9256-41eb-b5f2-88373046491c USDJPY 112.6740036010742 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-03-21 00:00:00 2b60ad4b-07d1-46cd-ac2f-9c897a7b07b8 USDJPY 112.572998046875 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-03-22 00:00:00 7c11256f-5015-4f29-9a88-3f59d79664e2 USDJPY 111.5319976806641 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-03-23 00:00:00 c4cc97e6-dc0f-4cad-900f-8d826e4c1254 USDJPY 111.3690032958984 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-03-24 00:00:00 68028161-ae4c-4f30-85c7-a996a9073f98 USDJPY 111.0039978027344 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-03-25 00:00:00 520091bb-a0a4-4cac-b509-9ab55895d510 USDJPY 111.0039978027344 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-03-26 00:00:00 115adbeb-adce-4587-afef-9e9f10f8708c USDJPY 110.552001953125 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-03-27 00:00:00 03ba5174-7f19-45a5-818a-98e6e14424e7 USDJPY 110.7710037231445 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-03-28 00:00:00 19be14e1-6876-416c-8e9b-5929f78c4615 USDJPY 111.2259979248047 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-04-15 00:00:00 1941da0a-0a2d-41e1-b456-8d002e8a9a25 0P00014A6I.SW 172.5704040527344 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-04-16 00:00:00 c05b3ef6-8acd-4bed-831b-9d324c49d1bc 0P00014A6I.SW 172.5704040527344 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-04-17 00:00:00 f89487b6-1e69-4af3-9004-1e43782f0d9c 0P00014A6I.SW 172.5704040527344 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-04-18 00:00:00 8afbca65-8479-4c32-b618-23d45e166f96 0P00014A6I.SW 172.5704040527344 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-04-19 00:00:00 4e82f079-1894-43a3-83c6-ef5b63e8f747 0P00014A6I.SW 169.97509765625 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-04-20 00:00:00 09c78b5e-c4a1-4231-a645-8c219a4d383e 0P00014A6I.SW 170.2996978759766 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-04-21 00:00:00 50d044f1-32ad-4035-a64c-b5a594587f98 0P00014A6I.SW 170.1884002685547 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-04-22 00:00:00 d8ee1a5e-c119-470f-8608-bb60aafc4e6c 0P00014A6I.SW 169.9821014404297 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-04-23 00:00:00 f1e9a6c2-a5c9-472a-89e6-9fa591ea41bb 0P00014A6I.SW 169.9821014404297 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-04-24 00:00:00 69e25d95-3cd8-4271-ab80-7aa7ab887c0c 0P00014A6I.SW 169.9821014404297 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-04-25 00:00:00 26ff2f70-5df8-4def-84df-86151bb00f5b 0P00014A6I.SW 167.9194030761719 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-04-26 00:00:00 a989dede-af54-475e-a10b-523f5471ad1c 0P00014A6I.SW 165.7953033447266 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-04-27 00:00:00 c7264c75-8221-4373-9f9a-6b40b4c8c7da 0P00014A6I.SW 167.5220947265625 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-04-28 00:00:00 cf698a66-9fbd-4db9-8173-61b7d0ea82b5 0P00014A6I.SW 167.7727966308594 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-04-29 00:00:00 7bdd0715-3ccf-4bfc-9486-f9063d2cada1 0P00014A6I.SW 168.5386047363281 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-04-30 00:00:00 a6c04999-5f05-4a47-a0d8-7d9387eab82c 0P00014A6I.SW 168.5386047363281 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-05-01 00:00:00 2d208f0a-6b6a-4144-a75d-546697058915 0P00014A6I.SW 168.5386047363281 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-05-02 00:00:00 37432709-babd-4c28-b69e-06ba18f820ab 0P00014A6I.SW 166.523193359375 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-05-03 00:00:00 e9137dd2-cb6a-450c-a5b1-f572d86016c3 0P00014A6I.SW 166.8354034423828 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-05-04 00:00:00 e9d239cc-6337-4a8a-850d-00bc811acdee 0P00014A6I.SW 165.0726013183594 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-05-05 00:00:00 ebe55bd6-0fb8-43a1-8909-f86eebeaa2e3 0P00014A6I.SW 165.1293029785156 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-05-06 00:00:00 17c230c4-5583-4f37-8e9c-4c4dc3f32c5d 0P00014A6I.SW 163.1457061767578 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-05-07 00:00:00 0a8bb6c5-c675-49ea-bc99-69d3ea8ef5ac 0P00014A6I.SW 163.1457061767578 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-05-08 00:00:00 055dabd5-88c5-4215-9d1e-ce2018639a05 0P00014A6I.SW 163.1457061767578 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-05-09 00:00:00 8b3ea51a-0425-4373-bb0d-8644a35debc7 0P00014A6I.SW 159.4967956542969 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-05-10 00:00:00 9a6b6921-e0e7-4b93-bbab-42f1c9429e06 0P00014A6I.SW 160.7218017578125 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-05-11 00:00:00 25ab6aab-a4ad-406b-bacc-ddcbeaf4e001 0P00014A6I.SW 160.7397003173828 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-05-12 00:00:00 884a96d6-413f-437d-bd98-59c5b0bce59a 0P00014A6I.SW 160.0522003173828 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-05-13 00:00:00 ee2f81de-bc29-4f8e-9f9a-7d04489182e8 0P00014A6I.SW 161.8860931396484 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-05-14 00:00:00 85a3a797-417e-4c67-9497-9f23a25a6a25 0P00014A6I.SW 161.8860931396484 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-05-15 00:00:00 82b0fd30-12ea-4c2e-841a-ab2ac6582333 0P00014A6I.SW 161.8860931396484 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-05-16 00:00:00 d1ac2a5f-4cea-440a-9105-43b881060edb 0P00014A6I.SW 162.3025054931641 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-05-17 00:00:00 49be7d3e-d0f3-461b-8b05-48ced9b02e93 0P00014A6I.SW 161.5287933349609 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-05-18 00:00:00 3c8bfbb7-7361-40ee-a0bb-7210c07012f4 0P00014A6I.SW 159.2938995361328 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-05-19 00:00:00 57ad112b-2810-4085-9edc-6ba7b0c43810 0P00014A6I.SW 155.2371978759766 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-05-20 00:00:00 90d3d5e5-9954-4053-ae46-c5708dd5014d 0P00014A6I.SW 155.243896484375 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-05-21 00:00:00 0985ac1e-1954-4019-88cc-7bef038d8e8a 0P00014A6I.SW 155.243896484375 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-05-22 00:00:00 ec1e1e32-c452-43db-8b39-3eec4636cd1c 0P00014A6I.SW 155.243896484375 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-05-23 00:00:00 9ec30646-8bed-46fc-aecb-aaac558ded53 0P00014A6I.SW 157.3941955566406 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-05-24 00:00:00 dd77f7d6-62d2-4b6e-ae16-d49349ec52b6 0P00014A6I.SW 157.7171020507812 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-05-25 00:00:00 9267c365-1264-4f4a-896f-ff433dc5715b 0P00014A6I.SW 157.7783966064453 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-05-26 00:00:00 fc612d98-191f-4a9c-84d6-16af1c4c8bc4 0P00014A6I.SW 157.7783966064453 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-05-27 00:00:00 c7f3d35a-8848-47be-9be2-55e470fdf99b 0P00014A6I.SW 159.8941955566406 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-05-28 00:00:00 77966373-fe23-4a67-97b4-deaa8572c02b 0P00014A6I.SW 159.8941955566406 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-05-29 00:00:00 06664a42-d37a-42a6-bac0-daef8261fbc8 0P00014A6I.SW 159.8941955566406 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-05-30 00:00:00 f0f380fa-a536-4dc7-b62f-72350256912c 0P00014A6I.SW 161.1206970214844 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-05-31 00:00:00 3e38903e-c5ab-4a4a-8182-fbb1f7ca5dd2 0P00014A6I.SW 159.5525054931641 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-06-01 00:00:00 775a6fc6-83af-47d9-9cba-1a2e887e4f8f 0P00014A6I.SW 157.8518981933594 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-06-02 00:00:00 11ff9575-9cc2-49f6-b745-7b3192ad867b 0P00014A6I.SW 158.4942932128906 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-06-03 00:00:00 cfac253d-5bf3-4494-b0de-73e066fd00a4 0P00014A6I.SW 158.2214050292969 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-06-04 00:00:00 25efde3d-52f6-45d1-bef4-621732de594a 0P00014A6I.SW 158.2214050292969 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-06-05 00:00:00 1ee429ab-6c64-4331-a39c-0a52353e6a4b 0P00014A6I.SW 158.2214050292969 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-06-06 00:00:00 1a0b9feb-c5ad-468b-9ad0-4807220255c7 0P00014A6I.SW 158.2214050292969 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-06-07 00:00:00 954dcd60-9b94-4d13-bd13-692822aea824 0P00014A6I.SW 158.1197967529297 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-06-08 00:00:00 c9f920e1-da50-466d-9c42-430e29db6905 0P00014A6I.SW 157.1459045410156 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-06-09 00:00:00 1811632c-3f96-4126-9347-37c12ed635f5 0P00014A6I.SW 155.1508026123047 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-06-10 00:00:00 d974c707-eda7-4ba0-9fcc-f249cf1f7f46 0P00014A6I.SW 152.1596984863281 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-06-11 00:00:00 aa3a5e0a-4586-483c-b8b9-18363c90713e 0P00014A6I.SW 152.1596984863281 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-06-12 00:00:00 7545951c-1d3c-4415-8acb-cf66ed4411ce 0P00014A6I.SW 152.1596984863281 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-06-13 00:00:00 4c745edf-0987-4157-bad9-0e9f017fb971 0P00014A6I.SW 149.8921051025391 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-06-14 00:00:00 33a4d007-dfc4-44e0-bc9a-009f3a2cf710 0P00014A6I.SW 147.1981048583984 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-06-15 00:00:00 b3fd71e2-4477-43a1-9c37-066353b96d97 0P00014A6I.SW 148.1428070068359 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-06-16 00:00:00 2d2bb9e5-7966-44b8-9d9f-b5eadc96b95f 0P00014A6I.SW 144.1988067626953 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-06-17 00:00:00 411614c5-14b8-4ba8-b03d-72e3285a7229 0P00014A6I.SW 143.9181060791016 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-06-18 00:00:00 8d009bca-0055-4b37-9740-59668bab79b8 0P00014A6I.SW 143.9181060791016 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-06-19 00:00:00 050ded64-51d1-4191-ac50-9b275d12fa90 0P00014A6I.SW 143.9181060791016 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-06-20 00:00:00 b0ff3c39-f362-4a3a-8cbd-d8346d01042d 0P00014A6I.SW 144.4400939941406 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-06-21 00:00:00 c0a63617-fb71-42a2-bdd6-b74e33005650 0P00014A6I.SW 144.3468017578125 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-06-22 00:00:00 f25658a2-cac3-4308-bf58-45368c705cb5 0P00014A6I.SW 145.1952972412109 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-06-23 00:00:00 315b1259-928c-492b-a586-76d1b4680903 0P00014A6I.SW 144.1734924316406 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-10-15 00:00:00 3410aec5-29c3-4f7f-b7c0-eb4cf1afcd25 0P0000S0OD.SW 347.3334045410156 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-10-16 00:00:00 bb52d165-e0f1-4800-9b26-4dd3fa339197 0P0000S0OD.SW 348.9139099121094 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-10-17 00:00:00 249750d1-0d10-432c-ac49-23b64e613803 0P0000S0OD.SW 349.480712890625 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-10-18 00:00:00 57adc4e0-fdc6-4815-8778-4d1c72a8e563 0P0000S0OD.SW 350.9739990234375 YAHOO CLOSE -2025-12-21 00:00:00.33 2025-12-21 00:00:00 04e0fdbc-a9af-4ae6-b27c-f1c5138c9a0b USDUSX 100 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-10-19 00:00:00 c7213cd0-dee3-4688-b0f7-858d2736ff23 0P0000S0OD.SW 350.9739990234375 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-06-24 00:00:00 5ace9c46-8857-4757-ad21-808341089086 0P00014A6I.SW 149.1979064941406 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-06-25 00:00:00 21e70403-94cb-49c3-bd38-225b3e8f6782 0P00014A6I.SW 149.1979064941406 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-06-26 00:00:00 3a8fcfa0-782e-482e-ae5d-544287a12509 0P00014A6I.SW 149.1979064941406 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-06-27 00:00:00 d820ceee-16c8-4d75-bf7f-752a932be53d 0P00014A6I.SW 150.3670043945312 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-06-28 00:00:00 d76513a4-df27-4382-bb0b-01639e12ace1 0P00014A6I.SW 148.914794921875 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-06-29 00:00:00 81311330-ba4d-44a5-ac4e-71db4a4a9e9b 0P00014A6I.SW 149.1497955322266 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-06-30 00:00:00 26327c35-17f1-41dd-ac33-4dfc2512447d 0P00014A6I.SW 148.1529998779297 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-07-01 00:00:00 5d286392-00e8-4968-b5da-4859da9997f9 0P00014A6I.SW 148.6804962158203 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-07-02 00:00:00 1ded2d7b-4ce7-4e36-82f3-c1a067514539 0P00014A6I.SW 148.6804962158203 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-07-03 00:00:00 ee925678-3267-4cc5-989d-02d6726e1ff6 0P00014A6I.SW 148.6804962158203 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-07-04 00:00:00 e0bd2d38-369a-4a05-9ca8-764027f3a6fd 0P00014A6I.SW 150.1683959960938 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-07-05 00:00:00 e627e846-a352-4532-8be6-246d177eb44b 0P00014A6I.SW 147.8421020507812 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-07-06 00:00:00 818c34b8-2c9a-49be-97c5-4a4567c776df 0P00014A6I.SW 149.8209075927734 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-07-07 00:00:00 64045180-21f2-4d29-97d5-992e9d683b10 0P00014A6I.SW 151.01220703125 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-07-08 00:00:00 d7b85437-04af-419f-9c7c-4820aceb91a8 0P00014A6I.SW 151.9452056884766 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-07-09 00:00:00 de673a4f-c462-4994-bd7c-75824d9fef9c 0P00014A6I.SW 151.9452056884766 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-07-10 00:00:00 bb459509-11e8-4aeb-bbb6-84b583b7e9ac 0P00014A6I.SW 151.9452056884766 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-07-11 00:00:00 80287577-8270-4d00-bc77-fd8adc249bbb 0P00014A6I.SW 152.1831970214844 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-07-12 00:00:00 21fd2895-69e5-4487-a551-bafa72559252 0P00014A6I.SW 152.7761993408203 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-07-13 00:00:00 1f8533f9-e0d2-4c4f-b567-ecdfddab9d4f 0P00014A6I.SW 150.5052947998047 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-07-14 00:00:00 e9de57bb-9f61-44d5-bdff-44b58231a255 0P00014A6I.SW 149.0997924804688 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-07-15 00:00:00 201838eb-eaef-4d87-8dab-8e8130775517 0P00014A6I.SW 151.6569976806641 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-07-16 00:00:00 a7353c64-1e6f-486a-ba32-8773e4f8bceb 0P00014A6I.SW 151.6569976806641 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-07-17 00:00:00 b33e4549-e0eb-4bee-b164-9e229a155934 0P00014A6I.SW 151.6569976806641 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-07-18 00:00:00 81e9cf18-ee3b-438e-8f36-75839ea3752f 0P00014A6I.SW 151.9631958007812 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-07-19 00:00:00 9606766b-4eb8-495d-a39f-dbe4896cbe11 0P00014A6I.SW 153.4024963378906 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-07-20 00:00:00 80aa9e58-9b80-457f-a11d-c6778ba1aeed 0P00014A6I.SW 152.3845977783203 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-07-21 00:00:00 fed8b824-d651-4214-8229-6fe053f49285 0P00014A6I.SW 153.5045928955078 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-07-22 00:00:00 10fc0e34-9059-4dca-a709-57659200323a 0P00014A6I.SW 153.1569061279297 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-07-23 00:00:00 c0996846-4390-4367-b9a2-74bb76b5abbc 0P00014A6I.SW 153.1569061279297 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-07-24 00:00:00 b33d0777-38b5-4494-b7e1-1fbd171e0be5 0P00014A6I.SW 153.1569061279297 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-07-25 00:00:00 c4b45ff3-1a40-48d9-89cf-48d2f24193d0 0P00014A6I.SW 153.6553955078125 YAHOO CLOSE -2025-12-14 00:00:00.155 2025-12-14 00:00:00 b45f0157-8c8e-40a2-bf0f-452c84473505 USDUSX 100 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-07-26 00:00:00 6bee481e-dcf5-4011-92fd-05db50cb0f99 0P00014A6I.SW 153.3925933837891 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-08-04 00:00:00 7b8419c0-c16e-493b-8229-9be856f977ac VT 47.22999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-08-05 00:00:00 89534006-273d-486e-a6fd-9411c4dfbdcc VT 48.38999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-08-06 00:00:00 f6fc8a0a-6ba2-447f-b3a9-ca18f753dc4a VT 48.70999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-08-07 00:00:00 b95366c2-be8a-443f-bddd-604c43e973bd VT 47.59999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-08-08 00:00:00 856b7bd9-9c7f-4045-997a-6c8793adaf7a VT 48.22999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-08-09 00:00:00 7a739bf4-8fb6-4574-aa74-e5a3194b0f4a VT 48.22999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-08-10 00:00:00 62ccd381-e28d-4021-9eac-7bda881b5ed6 VT 48.22999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-08-11 00:00:00 a9266163-0083-4535-bb39-5c79f25c2368 VT 48.52000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-08-12 00:00:00 98ad78a8-f857-4868-a14b-c3a4c1b611c7 VT 47.84999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-08-13 00:00:00 79180b16-c271-4415-b47f-dce3a12a0aa7 VT 47.31999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-08-14 00:00:00 c779d0fb-2b45-46dd-901c-b1ca583b1a17 VT 47.52999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-08-15 00:00:00 604e1f3c-6336-4435-bbc0-1af96e7bfdc4 VT 47.4900016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-08-16 00:00:00 32522315-6f79-4340-ac7f-ed31387bbe65 VT 47.4900016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-08-17 00:00:00 b7116208-0f6e-4e22-a89d-6d308268fae5 VT 47.4900016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-08-18 00:00:00 45543be4-e82b-4ad7-b8c2-a18b5128c134 VT 46.70000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-08-19 00:00:00 2721daa0-0a94-4e71-aa09-03667b722512 VT 46.29999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-08-20 00:00:00 e279334b-8ec8-48e5-b81f-0ff9773fb1ff VT 46.72000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-08-21 00:00:00 e07f258a-37a6-48e9-91c2-6e05138c092d VT 47.08000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-08-22 00:00:00 712e06df-1686-4620-828a-4d989d693174 VT 47.33000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-08-23 00:00:00 3aa13f31-d303-43e3-b903-c386722d8492 VT 47.33000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-08-24 00:00:00 327d518e-31c6-4f4e-b877-9bc3f333c0b2 VT 47.33000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-08-25 00:00:00 2aed8144-8b6d-4f89-b77f-0daefae8fb83 VT 46.45999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-08-26 00:00:00 11ee8c0f-0bce-4d8e-8594-7ed9a2ed8aa7 VT 46.70000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-08-27 00:00:00 fdcc583f-60a2-40cc-9e08-994bcb04a853 VT 46.7599983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-08-28 00:00:00 0e0c9089-49fd-490e-b7e7-b84c929e9b89 VT 47.75 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-08-29 00:00:00 027ca6e8-0d0c-4a70-ac56-17e7e6448114 VT 47.31999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-08-30 00:00:00 4f13ec19-6e11-4264-a1f1-e2154c91668d VT 47.31999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-08-31 00:00:00 a7653832-bf08-4721-aaac-c411a3ddbb4c VT 47.31999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-09-01 00:00:00 614dc800-41f9-4d0a-a280-2ca1549ee5c4 VT 47.31999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-09-02 00:00:00 74a70407-d8d2-4a64-9f36-967736b35001 VT 46 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-09-03 00:00:00 7a3a6e23-542a-4153-8cba-6c28a11ad657 VT 46.15999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-09-04 00:00:00 ad65ffe0-6157-4920-afc7-c4d9b110393d VT 44.45999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-09-05 00:00:00 4ee2a4a5-6653-48ff-80f7-14b6f21a6bb0 VT 44.16999816894531 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-07-27 00:00:00 9d4d39ab-eeca-4282-8d6f-8bbf316c9aef 0P00014A6I.SW 152.8065948486328 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-10-20 00:00:00 f87a24fc-64b5-4cf5-885a-5f22ccb8e3d8 0P0000S0OD.SW 350.9739990234375 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-10-21 00:00:00 d8fffd93-3690-4b7d-ac1e-db7e455bccdd 0P0000S0OD.SW 349.7341003417969 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-10-22 00:00:00 b1bee6ac-ded5-4413-87f3-fb436930aa16 0P0000S0OD.SW 349.0820007324219 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-10-23 00:00:00 d1ea9536-4332-45ae-afa0-8d9afd1df3f4 0P0000S0OD.SW 346.57861328125 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-10-24 00:00:00 70c03793-7160-475e-b5d3-a04fa60bec10 0P0000S0OD.SW 347.1438903808594 YAHOO CLOSE -2025-12-22 00:00:00.141 2025-12-22 00:00:00 25066c40-9028-4e5c-9517-00a8cd3ca614 USDUSX 100 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-10-25 00:00:00 28d7c1e3-11b7-42c2-95cc-33f24583811d 0P0000S0OD.SW 347.0130004882812 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-07-28 00:00:00 6f6c0ecc-3a57-4dec-b9bd-0793fd801528 0P00014A6I.SW 153.6445007324219 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-07-29 00:00:00 7d486c45-bf9c-43de-ac2a-007f5aa347cd 0P00014A6I.SW 153.7420043945312 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-07-30 00:00:00 0eee2588-034d-404c-8b08-c7b8ec8e917e 0P00014A6I.SW 153.7420043945312 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-07-31 00:00:00 01d91bfb-9d18-4442-9cbd-b9accf104b62 0P00014A6I.SW 153.7420043945312 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-08-01 00:00:00 55b17434-6902-4797-84d6-0844526ee353 0P00014A6I.SW 153.7420043945312 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-08-02 00:00:00 f3c728f8-abbe-4743-bd32-171b4aaef951 0P00014A6I.SW 153.466796875 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-08-03 00:00:00 e81ca288-6832-4584-9e2a-2d3c475f5305 0P00014A6I.SW 154.2052001953125 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-08-04 00:00:00 79fb7586-d768-4543-b13d-5408b2512d31 0P00014A6I.SW 154.4971923828125 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-08-05 00:00:00 abc4319d-5d79-4070-aacb-45c844d4c13f 0P00014A6I.SW 153.3574066162109 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-08-06 00:00:00 a5508aff-5abb-40ee-870f-291ca3ba897d 0P00014A6I.SW 153.3574066162109 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-08-07 00:00:00 5d1e91f1-97de-4210-859e-df82c82b5b33 0P00014A6I.SW 153.3574066162109 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-08-08 00:00:00 94286552-eb64-4aa2-8aaf-3fef3eb8aea8 0P00014A6I.SW 153.8881072998047 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-08-09 00:00:00 542c64ed-24ec-4e37-b570-075a69c5eccc 0P00014A6I.SW 153.4915924072266 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-08-10 00:00:00 42210e9d-ea92-4b54-b58d-b0d2542f8b5b 0P00014A6I.SW 153.6224060058594 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-08-11 00:00:00 48234d71-baa3-42dd-ac19-017492e224a6 0P00014A6I.SW 153.6708984375 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-08-12 00:00:00 b1bdb166-729e-4cea-b0b9-7b6e16b47751 0P00014A6I.SW 153.3072052001953 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-08-13 00:00:00 bfe766d1-e872-4bd9-9b7c-054b9b7795af 0P00014A6I.SW 153.3072052001953 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-08-14 00:00:00 b7cbed6b-91df-4554-b862-bad076271912 0P00014A6I.SW 153.3072052001953 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-08-15 00:00:00 7b87ff12-46fc-42de-bb2b-abe448c6a143 0P00014A6I.SW 153.97900390625 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-08-16 00:00:00 1bba755a-9668-4274-a082-8ea28ff684a4 0P00014A6I.SW 153.4095001220703 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-08-17 00:00:00 5535ef0f-dbc5-4dc7-9e58-8d2efd8ac3b5 0P00014A6I.SW 153.5715026855469 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-08-18 00:00:00 3e806e51-9c7d-42a2-ac5c-ffed521870bb 0P00014A6I.SW 154.0308074951172 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-08-19 00:00:00 53b7b142-a047-4295-a400-2a05fbfdbf17 0P00014A6I.SW 153.9730072021484 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-08-20 00:00:00 7c1618aa-fc74-492e-9302-bac38942b684 0P00014A6I.SW 153.9730072021484 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-08-21 00:00:00 1f627cef-736f-46de-a8e7-2013f10e649d 0P00014A6I.SW 153.9730072021484 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-08-22 00:00:00 070ffb0e-8d54-4499-ad62-4e15fc9c9e4e 0P00014A6I.SW 153.1340026855469 YAHOO CLOSE -2025-12-14 00:03:26.804 2025-12-13 00:00:00 38086b51-d220-4214-b5a8-d9bdcf729176 GF_SOL-CHF 105.5644 MANUAL CLOSE -2025-12-14 00:03:30.78 2025-12-13 00:00:00 8d0918cf-885d-4ca5-8bbb-e9d8f1958a61 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-14 00:03:35.391 2025-12-13 00:00:00 8964783b-3bf7-488e-a279-173dd4a50be3 GF_GREED-AND-FEAR 21 MANUAL CLOSE -2025-12-14 00:03:39.59 2025-12-13 00:00:00 739866bc-3c9f-4381-a837-4169284cd7b2 GF_GOLD-COIN-CHF-20 647 MANUAL CLOSE -2025-12-14 00:03:48.889 2025-12-13 00:00:00 d326c5db-1f91-4afb-bae5-ad04d7f1187c GF_BTC-CHF 71853.81 MANUAL CLOSE -2025-12-14 00:03:52.515 2025-12-13 00:00:00 ede81a7d-645c-4a00-a4d9-af5b2b40b7b6 GF_AXES 13.26 MANUAL CLOSE -2026-01-28 15:48:24.194 2022-08-23 00:00:00 caff8c0a-f59e-4bc1-b4cc-c13f4bce929f 0P00014A6I.SW 150.9546051025391 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-08-24 00:00:00 80c5b3d1-bfbc-4bb0-833a-771af73b538d 0P00014A6I.SW 152.0791015625 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-08-25 00:00:00 9b023b81-1649-4e5e-8624-016e4b610338 0P00014A6I.SW 152.7864990234375 YAHOO CLOSE -2025-12-12 00:03:17.389 2025-12-11 00:00:00 4ef4fa8d-6eba-4ded-89b3-a1e313758a1d TSLA 446.8900146484375 YAHOO CLOSE -2025-12-13 00:03:17.352 2025-12-12 00:00:00 855b3e0c-adf0-476a-9812-63022d155be7 TSLA 446.8900146484375 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-08-26 00:00:00 4b683d94-8c30-4a87-9da8-ec50e199dc58 0P00014A6I.SW 151.1042938232422 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-08-27 00:00:00 c079fc10-beb6-40ca-8ffa-48949835de6d 0P00014A6I.SW 151.1042938232422 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-08-28 00:00:00 e35f4869-a6af-4cb6-b7e3-d0fe65c3c6a5 0P00014A6I.SW 151.1042938232422 YAHOO CLOSE -2025-12-14 00:03:21.733 2025-12-13 00:00:00 cad2ec62-e492-48fe-b24f-14fe879ed59e SMMCHA.SW 295.1000061035156 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-08-29 00:00:00 bc5143b2-04dc-4c5f-af81-5e067d0ea0ea 0P00014A6I.SW 150.5245056152344 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-08-30 00:00:00 caca1840-9951-48f2-a97c-dc37dd96c1c0 0P00014A6I.SW 150.3571014404297 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-08-31 00:00:00 191858e9-7988-42c6-961f-302bbfe53d61 0P00014A6I.SW 149.9131927490234 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-09-01 00:00:00 aa9c5191-d059-49c4-865f-213440428ccf 0P00014A6I.SW 147.3314971923828 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-09-02 00:00:00 9d783dbc-8a9c-4718-8108-33178e900137 0P00014A6I.SW 150.25439453125 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-09-03 00:00:00 502d1f00-a933-48ae-a6f1-a22a849c000b 0P00014A6I.SW 150.25439453125 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-09-04 00:00:00 a5e03961-0689-4c90-996b-106b76bd3d98 0P00014A6I.SW 150.25439453125 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-09-05 00:00:00 b2b6bbe2-102f-4589-9efc-9c185f1fb3f1 0P00014A6I.SW 149.3141937255859 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-09-06 00:00:00 d2d16228-46dc-4df6-a2d1-686fe7482933 0P00014A6I.SW 149.4593048095703 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-09-07 00:00:00 6391e3d5-3248-4121-b9e4-bef96c0a2293 0P00014A6I.SW 148.960205078125 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-09-08 00:00:00 820bb9b6-b6ca-4d66-a081-7dfb0f70122a 0P00014A6I.SW 148.6504058837891 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-09-09 00:00:00 1866566f-195f-489a-8b03-224a78e34bdd 0P00014A6I.SW 150.1930999755859 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-09-10 00:00:00 33084df3-a065-4697-bf5f-85aa40c5e928 0P00014A6I.SW 150.1930999755859 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-09-11 00:00:00 717da1d6-149c-4c8e-b3f4-d28e0c563f31 0P00014A6I.SW 150.1930999755859 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-09-06 00:00:00 898b49f5-593f-42d7-a311-18ca05b6f093 VT 44.16999816894531 YAHOO CLOSE -2025-12-14 00:03:17.319 2025-12-13 00:00:00 93e72334-e560-4a6b-b6aa-10ecfb9cd836 TSLA 446.8900146484375 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-09-07 00:00:00 95002583-b57a-483a-ad52-33390e1ca9d9 VT 44.16999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-09-08 00:00:00 11292ec3-a047-4750-8bcc-11fe42a06bad VT 45.41999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-09-09 00:00:00 546b0e5d-d813-4199-a720-2ef6ad4f06cb VT 44.29000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-09-10 00:00:00 9344a60e-aca4-4a69-b8f8-fde40901f858 VT 44.65000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-09-11 00:00:00 586986de-a195-49db-91d2-3b92bde7ba9f VT 44.61999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-09-12 00:00:00 61c649e4-96b9-4df6-9e73-50a9a482b8cf VT 45.11999893188477 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-09-12 00:00:00 c523a575-ce67-412f-912f-abdcadd439bc 0P00014A6I.SW 151.3334045410156 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-09-13 00:00:00 ed0d2dd7-58cc-4466-857f-0501d042a3a9 0P00014A6I.SW 150.131103515625 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-09-14 00:00:00 48f57a0b-97c8-4ecc-a56d-ad722f9666e5 0P00014A6I.SW 148.081298828125 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-09-15 00:00:00 1ebee7a6-272d-4b7d-ad8d-643d4041e7ec 0P00014A6I.SW 147.9770965576172 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-09-16 00:00:00 196a7f74-3421-482f-98c8-65b631f01129 0P00014A6I.SW 146.0619964599609 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-09-17 00:00:00 0c2f52a7-9e3b-4996-8e0e-e5a490061d1d 0P00014A6I.SW 146.0619964599609 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-09-18 00:00:00 73096220-e0ca-470a-aa55-aa1b8a9a8340 0P00014A6I.SW 146.0619964599609 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-09-19 00:00:00 ab840987-de7d-4e1e-b00b-6fda650e9351 0P00014A6I.SW 146.2050018310547 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-09-20 00:00:00 422ac6c9-1cde-4dd8-9d76-6c25e3718ce3 0P00014A6I.SW 144.2494049072266 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-09-21 00:00:00 1ff76a5c-7b02-4fa0-bd8b-f88f56444ec6 0P00014A6I.SW 143.7817993164062 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-09-22 00:00:00 3f96c3c4-b579-490b-8380-51770aa3a0b6 0P00014A6I.SW 142.2991027832031 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-09-23 00:00:00 7cf3ccd1-28dd-42fb-b350-afc34315a3a7 0P00014A6I.SW 140.3050994873047 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-09-24 00:00:00 819774f6-bc9e-497d-a85d-6f8a36d2d312 0P00014A6I.SW 140.3050994873047 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-09-25 00:00:00 c91462be-c80e-4229-ba3a-2d62fe11ad81 0P00014A6I.SW 140.3050994873047 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-09-26 00:00:00 b24f150a-5b91-4713-a959-4f20deea818a 0P00014A6I.SW 139.4190979003906 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-09-27 00:00:00 f90375af-2edc-4734-807c-c95c859799c4 0P00014A6I.SW 140.1421051025391 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-09-28 00:00:00 da828ee5-ea0c-4094-8979-ae0b9aaf8227 0P00014A6I.SW 141.3890991210938 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-09-29 00:00:00 76485019-d733-4a91-a9e5-508d652c8890 0P00014A6I.SW 140.2864074707031 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-09-30 00:00:00 511e6c53-5761-4337-a436-a74843df8716 0P00014A6I.SW 142.0897064208984 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-10-01 00:00:00 3ce6b852-368a-43d7-8307-5e645774d6be 0P00014A6I.SW 142.0897064208984 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-10-02 00:00:00 ea986a00-0aed-45f6-89b3-fec3d6cbf431 0P00014A6I.SW 142.0897064208984 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-10-03 00:00:00 a8e57ff3-bcc0-435f-9bba-d403f9baa121 0P00014A6I.SW 142.2687072753906 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-10-04 00:00:00 25a84dc1-5774-4952-81e6-4654692fe795 0P00014A6I.SW 146.1656036376953 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-10-05 00:00:00 4ca57bb4-8e32-4282-ab24-1070eefb7f23 0P00014A6I.SW 144.6822967529297 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-10-06 00:00:00 e7ade858-a4e7-461c-88d3-8a77a7d9d074 0P00014A6I.SW 143.5135040283203 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-10-07 00:00:00 5452a7cb-d2e5-476a-8e9e-885f864975b0 0P00014A6I.SW 142.4635009765625 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-10-08 00:00:00 b92fde02-b7cf-4d3e-be44-d66498762ed8 0P00014A6I.SW 142.4635009765625 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-10-09 00:00:00 899e3b88-eee2-4544-b079-5fc9bfc22b2b 0P00014A6I.SW 142.4635009765625 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-10-10 00:00:00 020fb9ae-f1e1-4fd5-b547-8395ca913a16 0P00014A6I.SW 141.8497924804688 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-10-11 00:00:00 3a480969-f7b9-4eed-9e32-010b3ff6db33 0P00014A6I.SW 141.1889038085938 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-10-12 00:00:00 4e870385-eed7-41a4-b77c-6084f234fbb4 0P00014A6I.SW 141.1316070556641 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-10-13 00:00:00 61e43151-2a5d-4df3-97fa-e335736d4df2 0P00014A6I.SW 141.3282928466797 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-10-14 00:00:00 e23ad99e-5b61-43c7-8a69-9d1b75065ede 0P00014A6I.SW 142.6945037841797 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-10-15 00:00:00 4d527e72-73f5-4151-9c3c-605c06b8db33 0P00014A6I.SW 142.6945037841797 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-10-16 00:00:00 ddd5541b-96e5-462c-9ce7-2c702888017e 0P00014A6I.SW 142.6945037841797 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-10-17 00:00:00 8737e1c7-dbd0-42d1-b024-e5ad2a440f55 0P00014A6I.SW 145.0220947265625 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-10-18 00:00:00 3cd7e3f8-1977-418c-acd8-2013e1f197da 0P00014A6I.SW 145.9969940185547 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-10-19 00:00:00 af25259d-ec7b-4d57-b966-c5090efb5b3c 0P00014A6I.SW 144.6459045410156 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-10-20 00:00:00 b8adaa2b-5f45-4e6d-a04c-34de071f5b41 0P00014A6I.SW 144.3959045410156 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-10-21 00:00:00 dffefa1a-e2c0-41b5-8124-5a97c6e33619 0P00014A6I.SW 143.6968994140625 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-10-22 00:00:00 283254f4-5b53-4d4d-80a6-931dcc1c2cf9 0P00014A6I.SW 143.6968994140625 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-10-23 00:00:00 1ca0e3d3-9bb0-4788-9ccb-4fb1c8b52a53 0P00014A6I.SW 143.6968994140625 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-10-24 00:00:00 a09ffe8e-2e77-4a4f-944a-c2783cae1c2a 0P00014A6I.SW 146.0915069580078 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-10-25 00:00:00 367be2aa-68ff-4a1c-a6b6-9219be6dd4e2 0P00014A6I.SW 148.4277954101562 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-10-26 00:00:00 7352a371-2d6d-4df4-8462-f8483a43017d 0P00014A6I.SW 148.9680938720703 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-10-27 00:00:00 86e65770-da7f-46fe-ac54-76319b0552f3 0P00014A6I.SW 147.4277954101562 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-10-28 00:00:00 dc51d0ed-43c6-44d6-b668-6a246779cb78 0P00014A6I.SW 148.3683013916016 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-10-29 00:00:00 ba6daf0a-77f1-4836-8235-b5c5f05dc3b2 0P00014A6I.SW 148.3683013916016 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-10-30 00:00:00 51c85fe3-e544-4dcf-ac91-f644063a7b03 0P00014A6I.SW 148.3683013916016 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-10-31 00:00:00 274ead26-535f-40d9-9389-9d297be164b0 0P00014A6I.SW 149.2122955322266 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-11-01 00:00:00 601a075b-a07c-4e0f-a7fd-a4095b7065ca 0P00014A6I.SW 148.556396484375 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-11-02 00:00:00 39876c5b-6368-4327-9bd0-105ff4d90153 0P00014A6I.SW 148.9611053466797 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-11-03 00:00:00 2260c6e4-ec71-48ab-95de-05632a1694fc 0P00014A6I.SW 147.6788940429688 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-11-04 00:00:00 e0c689f2-17ac-4766-9110-89ea89ba365c 0P00014A6I.SW 148.5906066894531 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-11-05 00:00:00 87eb45ce-d824-458e-8a5e-5faf3397965f 0P00014A6I.SW 148.5906066894531 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-11-06 00:00:00 a61252b1-9ac7-4c76-8716-a621d1ec1b65 0P00014A6I.SW 148.5906066894531 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-11-07 00:00:00 bc3085bc-56a4-4c1c-9803-4a0230984931 0P00014A6I.SW 147.9660034179688 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-11-08 00:00:00 c0417f95-6b33-4074-8d7e-9b0c4596bb79 0P00014A6I.SW 148.9340057373047 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-11-09 00:00:00 fd2db53b-7a6b-44e9-948b-d79809e6278e 0P00014A6I.SW 150.0709075927734 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-11-10 00:00:00 5c8cd080-2a02-4f9d-a048-1f022cafb49e 0P00014A6I.SW 152.831298828125 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-11-11 00:00:00 4a9746eb-8773-439e-84c1-a9ca61dbce21 0P00014A6I.SW 152.5798034667969 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-11-12 00:00:00 659e4256-bc4d-4cb2-b56c-eab0bc0f40da 0P00014A6I.SW 152.5798034667969 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-11-13 00:00:00 2ed2211f-b810-438a-9871-0de4fc63c05e 0P00014A6I.SW 152.5798034667969 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-11-14 00:00:00 f0d01248-38cb-4ebb-93b2-e3b13dbd6cf9 0P00014A6I.SW 150.8571014404297 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-11-15 00:00:00 c7037bce-62a3-4304-b771-16b8fbfe7ef1 0P00014A6I.SW 151.1683959960938 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-11-16 00:00:00 38733cbf-1707-453b-bf43-dc49686c4ff9 0P00014A6I.SW 150.1417999267578 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-11-17 00:00:00 4ede2153-c4fa-4cb2-b6c0-80ef97284797 0P00014A6I.SW 150.0191040039062 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-11-18 00:00:00 d22ba66e-5716-4c3d-8191-6557844754c2 0P00014A6I.SW 151.6983947753906 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-11-19 00:00:00 2d45e880-5eee-4279-8f86-67be8b92d072 0P00014A6I.SW 151.6983947753906 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-11-20 00:00:00 5c468f63-ee91-4790-ba57-d75f2afe68bd 0P00014A6I.SW 151.6983947753906 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-11-21 00:00:00 c1634c1f-d063-4d2a-a216-fe0577fcacff 0P00014A6I.SW 152.3265075683594 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-11-22 00:00:00 6511501c-622b-4efc-979c-b521b686c3c2 0P00014A6I.SW 152.1757965087891 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-11-23 00:00:00 30dfa5e6-8e08-4888-a687-69ecfc8e515c 0P00014A6I.SW 152.5386047363281 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-11-24 00:00:00 ba2fc14c-46cc-46c0-8c7d-1421fcf38407 0P00014A6I.SW 153.3424072265625 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-11-25 00:00:00 90e976ac-e578-41ad-acde-854d33bfa314 0P00014A6I.SW 153.4942932128906 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-11-26 00:00:00 14141126-de49-4930-af7d-5754178623f0 0P00014A6I.SW 153.4942932128906 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-11-27 00:00:00 79d38c83-a1da-41a2-89e4-0578c00896bc 0P00014A6I.SW 153.4942932128906 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-11-28 00:00:00 37f303c2-e5d2-4c50-8733-ced8de154f1c 0P00014A6I.SW 153.5041046142578 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-11-29 00:00:00 8947b948-8d9b-4dc2-8cd0-b52d15b1ed5f 0P00014A6I.SW 152.1506958007812 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-11-30 00:00:00 a664daef-6367-4096-b30f-bae6a903e6ae 0P00014A6I.SW 152.8775024414062 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-12-01 00:00:00 4de00f2b-5aa9-4f5e-9f49-2e8329255a56 0P00014A6I.SW 154.4136962890625 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-12-02 00:00:00 85da447c-5e96-4e87-8af2-493a62f0c796 0P00014A6I.SW 153.8054046630859 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-12-03 00:00:00 4e768cd3-bc50-4a44-b396-3b20dd83c6f8 0P00014A6I.SW 153.8054046630859 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-12-04 00:00:00 e7ef8cce-1878-4226-8468-2953f4cc9e43 0P00014A6I.SW 153.8054046630859 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-12-05 00:00:00 f489e1b7-6441-4204-8359-28cd5efb9ad4 0P00014A6I.SW 153.5706939697266 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-12-06 00:00:00 9d44e18d-e0fc-4d58-a8c5-fda9f348a5ea 0P00014A6I.SW 152.5119934082031 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-12-07 00:00:00 496d1294-3305-43c6-a9c9-12e3ec46e1ca 0P00014A6I.SW 150.9754028320312 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-12-08 00:00:00 dfe7e91a-b177-4e48-a444-6fbc7d32c8c8 0P00014A6I.SW 150.9434967041016 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-12-09 00:00:00 99b302e0-4bfb-4fe0-bbf5-ab416d520b2f 0P00014A6I.SW 150.9434967041016 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-12-10 00:00:00 046cf630-bbf6-4e95-a140-3c7d10733ea3 0P00014A6I.SW 150.9434967041016 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-12-11 00:00:00 fd19dbe2-9d16-4275-aef5-6234561692d9 0P00014A6I.SW 150.9434967041016 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-12-12 00:00:00 a8b5cb6e-10d7-4a2d-b4fe-3e0e8192f3e4 0P00014A6I.SW 151.3038940429688 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-12-13 00:00:00 5db28fb5-aa5a-4235-994d-2f9e23ec9148 0P00014A6I.SW 152.6125030517578 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-12-14 00:00:00 ee7aba61-2cb2-4bd3-8fc3-815b82574963 0P00014A6I.SW 153.0962066650391 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-12-15 00:00:00 79ec939b-7d02-46d7-a823-5e0a5eda649c 0P00014A6I.SW 149.2158966064453 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-12-16 00:00:00 ca3c613c-a3b9-42ab-bbdc-8eaa19c26f75 0P00014A6I.SW 147.8152008056641 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-12-17 00:00:00 5ed258d0-656b-4c1f-bb9b-38d259aba58a 0P00014A6I.SW 147.8152008056641 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-12-18 00:00:00 38ec74aa-c088-4d2f-a642-1ba810880c2d 0P00014A6I.SW 147.8152008056641 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-12-19 00:00:00 7e7c5911-1e60-4e23-b7e0-400ae564c638 0P00014A6I.SW 147.9333038330078 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-12-20 00:00:00 6fa9fca6-ab5d-42d7-af46-2be07e870369 0P00014A6I.SW 146.3807983398438 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-12-21 00:00:00 004c9b6f-c922-423b-81ae-75ef37a796ed 0P00014A6I.SW 148.8740997314453 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-12-22 00:00:00 ff294d2e-86f9-46b6-bb39-12ab8e16b8e4 0P00014A6I.SW 147.9217987060547 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-12-23 00:00:00 7280fee7-c699-4c80-b6da-b7ef7ab71742 0P00014A6I.SW 148.2767028808594 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-12-24 00:00:00 6d240fdc-7d40-41ec-b0c1-7bd8d147e186 0P00014A6I.SW 148.2767028808594 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-12-25 00:00:00 e4f37f70-9521-4fc0-9e01-aaf0d3835ac2 0P00014A6I.SW 148.2767028808594 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-12-26 00:00:00 6af90790-1ea8-44e5-8d66-d3333b5f2a1d 0P00014A6I.SW 148.2767028808594 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-12-27 00:00:00 1d03a052-c0c7-4583-ab68-f3d11399f69e 0P00014A6I.SW 148.7286987304688 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-12-28 00:00:00 c44febea-c792-48ba-b301-955a206246f7 0P00014A6I.SW 148.3901062011719 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-12-29 00:00:00 33db1296-3f9e-4c7d-934c-5872c5761b85 0P00014A6I.SW 148.9642944335938 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-12-30 00:00:00 31d202ff-8e42-45ac-bc28-1ee7b6a305c6 0P00014A6I.SW 147.2359924316406 YAHOO CLOSE -2026-01-28 15:48:24.194 2022-12-31 00:00:00 d27c140c-a6d1-4d4a-8470-fd75eab17ec1 0P00014A6I.SW 147.2359924316406 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-01-01 00:00:00 574d77c5-3ee9-4497-a82e-865dcc3b9415 0P00014A6I.SW 147.2359924316406 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-01-02 00:00:00 363aa021-66ef-43e5-b7aa-587a188f8b59 0P00014A6I.SW 147.2359924316406 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-01-03 00:00:00 9abfdf20-3e94-42e6-a50d-c2def2aaec4e 0P00014A6I.SW 150.5451049804688 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-01-04 00:00:00 a0c1ebe5-f567-4574-8759-5db81c3b5281 0P00014A6I.SW 152.7902984619141 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-01-05 00:00:00 e2476e2a-48d5-4222-8c07-063dfa5f06bf 0P00014A6I.SW 151.6844024658203 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-01-06 00:00:00 1134565a-fd79-41d5-853e-fe00da68ac13 0P00014A6I.SW 152.8515014648438 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-01-07 00:00:00 94a55d1a-56bb-486f-9dc5-27fb58cf411e 0P00014A6I.SW 152.8515014648438 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-01-08 00:00:00 e448ee00-0633-4a1c-bd51-ed2128503403 0P00014A6I.SW 152.8515014648438 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-01-09 00:00:00 8a688ac3-73bb-4d7a-bfee-67dda39b39d5 0P00014A6I.SW 153.7402038574219 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-01-10 00:00:00 fad3390e-8fa0-4554-851a-bdb8f57dfd8d 0P00014A6I.SW 153.0957946777344 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-01-11 00:00:00 4d710a04-671b-41fd-ae40-84c3f0873238 0P00014A6I.SW 154.3036956787109 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-01-12 00:00:00 e2fd6bed-f653-4d30-99c9-cb5dfaec11ed 0P00014A6I.SW 154.8843994140625 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-01-13 00:00:00 a02a3f17-ee14-4f2a-b295-f78577b13699 0P00014A6I.SW 154.8843994140625 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-01-14 00:00:00 018f424c-cc2f-4ad0-84d5-db4da9aec135 0P00014A6I.SW 154.8843994140625 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-01-15 00:00:00 f41e781e-1b67-461b-95ce-90eebeeef9c5 0P00014A6I.SW 154.8843994140625 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-01-16 00:00:00 7ebdd3ea-4aaf-4aaf-92ce-388cf711fca2 0P00014A6I.SW 156.9391937255859 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-01-17 00:00:00 2cc42c0e-c0b1-40a3-829f-2af0a4b6c771 0P00014A6I.SW 156.4503936767578 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-01-18 00:00:00 b648ddcc-19f7-4243-ace8-8bc01e285397 0P00014A6I.SW 155.7691040039062 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-01-19 00:00:00 a7f00f44-6aca-4fde-afb6-b3c2461eddc0 0P00014A6I.SW 154.4165954589844 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-01-20 00:00:00 874e86bd-6c3b-4400-b2e2-5060930688d0 0P00014A6I.SW 154.8264007568359 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-01-21 00:00:00 35c1d911-952f-4932-b57e-27830fc2d851 0P00014A6I.SW 154.8264007568359 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-01-22 00:00:00 1c98ccda-65d0-4eac-94eb-d5a1472f840e 0P00014A6I.SW 154.8264007568359 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-01-23 00:00:00 33f0a2e1-c330-444d-9c8a-7f44c31cf5ef 0P00014A6I.SW 156.3439025878906 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-01-24 00:00:00 666a756e-29e5-4fa2-8ca0-0759c7d5e5f2 0P00014A6I.SW 156.2713928222656 YAHOO CLOSE -2026-01-28 14:42:56.389 2026-01-28 00:00:00 dc921799-de3a-460b-aa52-ad085ef671c1 AAPL 256.055 YAHOO INTRADAY -2026-01-28 13:51:55.12 2024-01-09 00:00:00 399b53ef-2809-4a5b-8997-febff5881431 0P0001IHG4.T 18244.5703125 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-01-10 00:00:00 86364045-7a2d-4adf-a0ed-39ae50440624 0P0001IHG4.T 18516.76953125 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-01-11 00:00:00 729b4ce0-f4b9-4729-86bf-c1e1bfb07d9f 0P0001IHG4.T 18851.58984375 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-01-25 00:00:00 22948f37-ceaf-408f-81bc-a9a1b227545f 0P00014A6I.SW 156.2557983398438 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-01-26 00:00:00 546cceb0-294f-48de-908a-ff30b5d268e8 0P00014A6I.SW 154.8088073730469 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-01-27 00:00:00 a858fdc3-3ee3-4bdd-99e3-bbbd6139d36c 0P00014A6I.SW 154.9609069824219 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-01-28 00:00:00 7d3ca4e5-6193-44b4-be56-fe9773c7265e 0P00014A6I.SW 154.9609069824219 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-01-29 00:00:00 965ac2c2-5e65-461c-b68e-1718d6003155 0P00014A6I.SW 154.9609069824219 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-01-30 00:00:00 483b6f1e-d786-41dc-a128-e8b9e3d27b29 0P00014A6I.SW 155.7326049804688 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-01-31 00:00:00 be6fdf13-7ef7-4ff9-8666-93e6e431bc58 0P00014A6I.SW 154.5877990722656 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-02-01 00:00:00 b62f242e-f224-4258-bf2f-e515bc91af8d 0P00014A6I.SW 153.44580078125 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-02-02 00:00:00 f4b2949e-ce62-4bfc-920f-6862ab349d19 0P00014A6I.SW 153.1147003173828 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-02-03 00:00:00 667284e0-38ad-4770-926b-e29a8bb6dd57 0P00014A6I.SW 155.3907012939453 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-02-04 00:00:00 669f7e31-d429-49e2-92d6-5212cdf6ed95 0P00014A6I.SW 155.3907012939453 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-02-05 00:00:00 a04fc69b-5c24-488f-a626-7c2ea9dd2ffc 0P00014A6I.SW 155.3907012939453 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-02-06 00:00:00 3cc16d50-89d2-4192-8524-f4ae9b7bf7b7 0P00014A6I.SW 154.5473937988281 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-02-07 00:00:00 7b486e22-de3f-4883-b925-19f69ea3e012 0P00014A6I.SW 153.7718048095703 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-02-08 00:00:00 f06d2063-39ba-460b-8f17-7739462bb34a 0P00014A6I.SW 154.3511962890625 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-02-09 00:00:00 30c099dd-0d9b-46cb-b01b-c2e2c667d43c 0P00014A6I.SW 153.4508056640625 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-02-10 00:00:00 e14a8296-9a96-4382-96d1-e81176ce2a4c 0P00014A6I.SW 152.3990936279297 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-02-11 00:00:00 033f737f-5d2a-4c13-a843-0aff3e8115bd 0P00014A6I.SW 152.3990936279297 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-02-12 00:00:00 354bd509-8483-45c7-bb18-f1515d223fdc 0P00014A6I.SW 152.3990936279297 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-02-13 00:00:00 e1f6c988-9de8-48b6-94ed-3d6b3a883416 0P00014A6I.SW 153.5419006347656 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-02-14 00:00:00 438c1fa2-9f4f-40c6-971e-ca144c7d37fd 0P00014A6I.SW 153.8574981689453 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-02-15 00:00:00 69f0cd8e-227f-4a01-992f-872557020074 0P00014A6I.SW 154.2819061279297 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-02-16 00:00:00 d9d50773-1aec-4773-bdfc-8f5084c50724 0P00014A6I.SW 152.9808044433594 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-02-17 00:00:00 e4796422-1779-459e-9ac0-2efaf3de30ae 0P00014A6I.SW 153.9259033203125 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-02-18 00:00:00 2de07063-058b-41e0-84d8-82afe157da38 0P00014A6I.SW 153.9259033203125 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-02-19 00:00:00 90494837-6f56-457c-b3fb-7e4290984b89 0P00014A6I.SW 153.9259033203125 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-02-20 00:00:00 aa579a29-e4ff-4fec-90d9-57ebb24ffbce 0P00014A6I.SW 154.0897064208984 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-02-21 00:00:00 1be61f76-b667-4598-b59f-4a39e9b49c0e 0P00014A6I.SW 154.3023986816406 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-02-22 00:00:00 f747474e-8eaf-460b-acc4-8c7fe6bd4ad2 0P00014A6I.SW 154.6130981445312 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-02-23 00:00:00 1967d2de-5567-46d8-bd01-911fd8ca2787 0P00014A6I.SW 153.7501068115234 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-02-24 00:00:00 3ecee592-cfaa-4748-8da4-bc873cc598c5 0P00014A6I.SW 152.8684997558594 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-02-25 00:00:00 373455ab-cd1f-4e52-b1dd-0bbe40eca759 0P00014A6I.SW 152.8684997558594 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-02-26 00:00:00 12d72523-4832-4c6c-830f-3fc61d1dbfd7 0P00014A6I.SW 152.8684997558594 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-02-27 00:00:00 c29705f6-168f-4c6b-b8b5-97b6a8e94fe4 0P00014A6I.SW 153.3683013916016 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-02-28 00:00:00 ecd436aa-5559-4238-a163-5d797f53cf7b 0P00014A6I.SW 151.5509948730469 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-03-01 00:00:00 c02192e0-d57e-4753-b698-b9122f62c489 0P00014A6I.SW 150.9644927978516 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-03-02 00:00:00 58bee530-c07a-4952-9102-97edf9ddcb58 0P00014A6I.SW 152.5879974365234 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-03-03 00:00:00 7e48cecb-9ea6-4e80-9061-91955ddb164d 0P00014A6I.SW 152.8699035644531 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-03-04 00:00:00 2e4e1c67-9641-47cc-bebc-b1adbbd01851 0P00014A6I.SW 152.8699035644531 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-03-05 00:00:00 59773219-a586-405d-af32-d38bf1e746a9 0P00014A6I.SW 152.8699035644531 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-03-06 00:00:00 108f660d-3c29-4751-bb7c-4a1096996b5b 0P00014A6I.SW 152.0207061767578 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-03-07 00:00:00 92ae82bc-d11e-431b-abea-8d9e5b0fe263 0P00014A6I.SW 150.9924011230469 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-03-08 00:00:00 51c90bf5-ad94-43d8-be1e-7e0b8d71a873 0P00014A6I.SW 150.5153045654297 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-03-09 00:00:00 99727771-20b9-4170-8fca-fda55fce4ac5 0P00014A6I.SW 150.5068969726562 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-03-10 00:00:00 0e9c95b7-7a02-4df1-b641-29cbae2aa8d8 0P00014A6I.SW 150.5068969726562 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-03-11 00:00:00 1a57adde-dfdf-4821-8de5-99ab2165e19c 0P00014A6I.SW 150.5068969726562 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-03-12 00:00:00 b6998163-2042-4d5d-892d-9248139e87fd 0P00014A6I.SW 150.5068969726562 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-03-13 00:00:00 ff4f6749-5114-4f29-9835-cb2454282501 0P00014A6I.SW 146.6974945068359 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-03-14 00:00:00 2f4096a0-f447-40d7-b96a-867b8c73b470 0P00014A6I.SW 147.8043975830078 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-03-15 00:00:00 10c5af30-a145-4408-a217-546f2e76b5a5 0P00014A6I.SW 145.3209991455078 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-03-16 00:00:00 1bc031df-eb7d-43fe-929f-0a0b91f0726a 0P00014A6I.SW 148.9618072509766 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-03-17 00:00:00 32ee9879-fab5-4022-886e-9dd3fee6db1e 0P00014A6I.SW 147.5950012207031 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-03-18 00:00:00 c17cc33a-e822-44cc-a0df-f0d88dffe08c 0P00014A6I.SW 147.5950012207031 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-03-19 00:00:00 8a76ddc8-002c-4b78-9b98-26ea688582e0 0P00014A6I.SW 147.5950012207031 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-03-20 00:00:00 903f8c0f-0af9-4a06-bce3-506a7b0335fb 0P00014A6I.SW 147.9412994384766 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-03-21 00:00:00 a07dbae5-30d5-4b8e-8a75-f8bc24d3828d 0P00014A6I.SW 149.7207946777344 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-03-22 00:00:00 00f8fae6-d8bb-4277-82b9-fb3870c22fde 0P00014A6I.SW 149.7848968505859 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-03-23 00:00:00 9ea103be-9000-4b35-86c6-60e5e655af48 0P00014A6I.SW 148.9698028564453 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-03-24 00:00:00 e9725f92-3ac6-4eca-9d30-efb43edf0505 0P00014A6I.SW 147.8934020996094 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-03-25 00:00:00 93401fd2-15ab-4266-bd57-2efffe378c90 0P00014A6I.SW 147.8934020996094 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-03-26 00:00:00 33dc814e-94d5-4ec4-b5b5-2488327f8f2b 0P00014A6I.SW 147.8934020996094 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-03-27 00:00:00 7a9fc2d5-89e5-40d4-97a7-47d61ccc1dc3 0P00014A6I.SW 150.0558929443359 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-03-28 00:00:00 4583fc8f-be0d-41fb-8334-610187b8f670 0P00014A6I.SW 150.8108062744141 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-03-29 00:00:00 bcba8155-846c-4c65-ba5d-d0cfd0f46514 0P00014A6I.SW 152.5928039550781 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-03-30 00:00:00 7f782f93-159a-414a-b370-0c7e7e4845d0 0P00014A6I.SW 153.4653930664062 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-03-31 00:00:00 03829035-34d6-421c-a9f3-92a5151db480 0P00014A6I.SW 153.4653930664062 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-04-01 00:00:00 1f9291a3-0ce1-486d-8041-8bf46ea0aa72 0P00014A6I.SW 153.4653930664062 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-04-02 00:00:00 b99935f8-a73c-4bc3-a0f3-279dc1fc2d8c 0P00014A6I.SW 153.4653930664062 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-04-03 00:00:00 c1062892-1094-4d6f-9a10-872ef7905ba3 0P00014A6I.SW 154.3948059082031 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-04-04 00:00:00 00cfbdbf-f288-413b-a185-fd5eb59322d9 0P00014A6I.SW 154.05419921875 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-04-05 00:00:00 aed63eaf-0235-4ede-9723-fa065056d47f 0P00014A6I.SW 154.7662048339844 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-04-06 00:00:00 66240f86-1624-4f6d-b783-4a608d2fb527 0P00014A6I.SW 156.3278961181641 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-04-07 00:00:00 562dbf1d-ac50-4c1a-af37-264a4194ac9c 0P00014A6I.SW 156.3278961181641 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-04-08 00:00:00 af801a35-7735-401f-942c-8202479feaf5 0P00014A6I.SW 156.3278961181641 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-04-09 00:00:00 570bd419-4244-49fd-952d-0f5d548be05a 0P00014A6I.SW 156.3278961181641 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-04-10 00:00:00 d0deabf3-dcc7-48c7-a33f-0a64c84b22d7 0P00014A6I.SW 156.3278961181641 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-04-11 00:00:00 11db0da9-fc0a-4e13-866b-1ef0ad2c60c8 0P00014A6I.SW 156.7415008544922 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-04-12 00:00:00 b9714b05-5f9a-46dc-aee6-833bc4c372dd 0P00014A6I.SW 156.9208068847656 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-04-13 00:00:00 65c092a3-9a99-4011-b5ca-b01ac85251f4 0P00014A6I.SW 157.1172943115234 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-04-14 00:00:00 febd4fd3-4e28-4bd8-be38-1e850b67b46d 0P00014A6I.SW 158.5599975585938 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-04-15 00:00:00 ff55e04c-1b10-474e-98ff-8f67a19b05c7 0P00014A6I.SW 158.5599975585938 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-04-16 00:00:00 5e7c116a-7cf5-467d-a11e-b3c19388768d 0P00014A6I.SW 158.5599975585938 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-04-17 00:00:00 79c5ffef-1892-4af4-903e-48f17de6b96b 0P00014A6I.SW 158.2306976318359 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-04-18 00:00:00 49ac77d9-3025-4001-8ad8-5b8278657986 0P00014A6I.SW 158.8816986083984 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-04-19 00:00:00 e18a9347-cbb2-4992-a4bc-94ea712ebf61 0P00014A6I.SW 159.0113983154297 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-04-20 00:00:00 e8fbbb1f-310d-4998-b036-3ce1489abee3 0P00014A6I.SW 159.3735961914062 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-04-21 00:00:00 ed8aa53b-0d32-4fe6-906b-a07a2b42dba3 0P00014A6I.SW 160.5014953613281 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-04-22 00:00:00 d6352b85-4c09-428f-ab06-fea125736628 0P00014A6I.SW 160.5014953613281 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-04-23 00:00:00 b60f75f0-083d-4978-9f1f-e32885425f24 0P00014A6I.SW 160.5014953613281 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-04-24 00:00:00 a0a2b71d-ed5b-46bc-8a7b-7f3f53cbe05d 0P00014A6I.SW 161.4467926025391 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-04-25 00:00:00 2d88e6f8-b6ff-49cd-83cb-95272008f2e1 0P00014A6I.SW 162.1414031982422 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-04-26 00:00:00 7802b6b8-a3ce-4949-b59f-d96a86817d9b 0P00014A6I.SW 160.1690063476562 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-04-27 00:00:00 cac9a096-d79a-4932-87a1-5587d864e84c 0P00014A6I.SW 159.9727935791016 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-04-28 00:00:00 17861841-0d84-4578-a00e-7fb925e814f0 0P00014A6I.SW 161.0419006347656 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-04-29 00:00:00 e9726510-3a41-4b49-8866-9745284f6430 0P00014A6I.SW 161.0419006347656 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-04-30 00:00:00 3d5b9c0f-d4f0-433d-b81f-aa9ca15ad5c0 0P00014A6I.SW 161.0419006347656 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-05-01 00:00:00 586c32c6-aec1-410c-8c47-81fbba4cf6f6 0P00014A6I.SW 161.0419006347656 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-05-02 00:00:00 6b740bfa-7c5c-4300-94ce-07db4befe90d 0P00014A6I.SW 160.8670959472656 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-05-03 00:00:00 75a40dba-add1-4b1a-865a-d3837ed9add8 0P00014A6I.SW 162.2366943359375 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-05-04 00:00:00 52022cfa-71cb-4a03-bd12-3341f5a1dc5a 0P00014A6I.SW 161.5339965820312 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-05-05 00:00:00 43cec94c-8105-4fd5-a021-f38d4426f52b 0P00014A6I.SW 162.8964996337891 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-05-06 00:00:00 a3d93a89-7ce3-4054-8c8a-2ed528ef0913 0P00014A6I.SW 162.8964996337891 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-05-07 00:00:00 fdd5675b-2698-45b8-b21a-d5a2dc49f8c6 0P00014A6I.SW 162.8964996337891 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-05-08 00:00:00 36a51745-b007-46a0-89fa-f1e2ab15bfb3 0P00014A6I.SW 163.4196014404297 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-05-09 00:00:00 a6095643-f763-4d1b-ace1-c8d72a680864 0P00014A6I.SW 162.9940032958984 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-05-10 00:00:00 558ac9db-5b10-4eed-b91a-adc28a993635 0P00014A6I.SW 161.5142059326172 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-05-11 00:00:00 b5c79679-eb15-4b54-a033-134d88d0dd81 0P00014A6I.SW 162.5634002685547 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-05-12 00:00:00 63e199f2-78f3-42e7-bcba-d99fa646c324 0P00014A6I.SW 163.0838012695312 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-05-13 00:00:00 b190935e-c39f-4b9c-8f30-3eb735ff6a8e 0P00014A6I.SW 163.0838012695312 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-05-14 00:00:00 212b3408-82dc-499c-bb28-fa4132dcffdf 0P00014A6I.SW 163.0838012695312 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-05-15 00:00:00 aef881a7-c518-4757-b33e-2da8faf7ccc5 0P00014A6I.SW 161.7675933837891 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-05-16 00:00:00 91c76b01-c724-4c5d-ac69-e79f4e9aad10 0P00014A6I.SW 160.9714965820312 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-05-17 00:00:00 6881d3d2-7dad-4e31-9f5e-38797232061f 0P00014A6I.SW 159.7857055664062 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-05-18 00:00:00 902e9dcf-3ede-4f93-9797-97eb1f2aa627 0P00014A6I.SW 159.7857055664062 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-05-19 00:00:00 16f7531d-efa2-46ae-89eb-c0eb4b0741fe 0P00014A6I.SW 161.5583038330078 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-05-20 00:00:00 241bd84a-a346-4f05-aae5-7f269bce6b7a 0P00014A6I.SW 161.5583038330078 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-05-21 00:00:00 f3e62ddf-8cd5-44b5-bff2-cb6a8d0456e0 0P00014A6I.SW 161.5583038330078 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-05-22 00:00:00 3638366c-b825-4e59-828a-31a471f8241d 0P00014A6I.SW 161.2295074462891 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-05-23 00:00:00 a3a5e540-e658-4c1d-a669-5d20cc1dce14 0P00014A6I.SW 160.2917938232422 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-05-24 00:00:00 5cd16c4f-85ed-423c-9557-999298978027 0P00014A6I.SW 158.9613952636719 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-05-25 00:00:00 7b191c15-294e-4612-aca1-80e074d67999 0P00014A6I.SW 158.1159973144531 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-05-26 00:00:00 18efd77e-3b20-4b52-a17a-25be1e21b023 0P00014A6I.SW 159.7111053466797 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-05-27 00:00:00 8b5dd959-b906-40f5-ac16-4c874eba2e86 0P00014A6I.SW 159.7111053466797 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-05-28 00:00:00 aa7facc6-2f17-472f-9148-2e57c82a7899 0P00014A6I.SW 159.7111053466797 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-05-29 00:00:00 b9e713c3-84f5-4606-865f-3273fbca2cae 0P00014A6I.SW 159.7111053466797 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-05-30 00:00:00 570bd60f-d9ae-4664-b116-e96208addda3 0P00014A6I.SW 157.33740234375 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-05-31 00:00:00 5782e5e2-7fdf-48c2-90a2-fd748995fd24 0P00014A6I.SW 156.456298828125 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-06-01 00:00:00 bfbe065b-5885-47f1-974f-ee960e8142bb 0P00014A6I.SW 157.5623931884766 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-06-02 00:00:00 0053747b-b2e9-44ca-b5e5-fadcafd4ecba 0P00014A6I.SW 159.5457000732422 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-06-03 00:00:00 c4eadd4a-659d-40d2-a2a7-e0d379f85306 0P00014A6I.SW 159.5457000732422 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-06-04 00:00:00 13f1cf36-1219-43fb-ad90-780c8975ffa7 0P00014A6I.SW 159.5457000732422 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-06-05 00:00:00 2129dc0f-64de-482e-a9f6-e0a3eb7b7099 0P00014A6I.SW 159.0885925292969 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-06-06 00:00:00 c5e6843d-2da4-4be2-8873-7f9404f47605 0P00014A6I.SW 159.8177947998047 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-06-07 00:00:00 3c39cd2c-f116-4aa2-8fa7-06dd56f02f39 0P00014A6I.SW 158.1208953857422 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-06-08 00:00:00 6dd3de93-17d7-4e9e-8136-8f1d3a96c105 0P00014A6I.SW 157.5234985351562 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-06-09 00:00:00 32719108-d599-4b9f-aa56-933f7f18e1c2 0P00014A6I.SW 156.8426971435547 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-06-10 00:00:00 af4e4fea-e168-447d-b8ff-47c2ec89de60 0P00014A6I.SW 156.8426971435547 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-06-11 00:00:00 696b161b-194d-4175-99af-f238ec5d6335 0P00014A6I.SW 156.8426971435547 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-06-12 00:00:00 64204804-aeac-472a-b29e-1f5868c166c9 0P00014A6I.SW 157.4465942382812 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-06-13 00:00:00 020a874b-1839-48a5-9be0-708119b7fa96 0P00014A6I.SW 157.7212066650391 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-10-26 00:00:00 67388eea-05b6-4f50-870f-ec1923f6591e 0P0000S0OD.SW 347.0130004882812 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-10-27 00:00:00 ddedb46e-31cc-4aa3-9344-7b1da6c6b7d5 0P0000S0OD.SW 347.0130004882812 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-10-28 00:00:00 c196927b-85fe-4bf6-8aba-5baa2bb35fd6 0P0000S0OD.SW 347.8587036132812 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-10-29 00:00:00 9af3377c-ed76-4da2-b450-ec96b4ab5fd4 0P0000S0OD.SW 349.1575927734375 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-10-30 00:00:00 23be3bf5-5ebb-4be7-aab9-fc734ff01e4b 0P0000S0OD.SW 347.372802734375 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-10-31 00:00:00 ba28992f-840b-429f-aa35-6b7031f60753 0P0000S0OD.SW 341.0739135742188 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-06-14 00:00:00 81852c02-a7cd-465c-b870-3b192d715fe8 0P00014A6I.SW 157.1058044433594 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-06-15 00:00:00 31eca521-01d6-4e21-b8b5-0af51fcea86c 0P00014A6I.SW 157.5758972167969 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-06-16 00:00:00 87097de9-acc2-450f-9ef9-929548eb35fa 0P00014A6I.SW 158.6694946289062 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-06-17 00:00:00 ba1aa8ad-23b6-419b-b58f-eacd1d3c9a44 0P00014A6I.SW 158.6694946289062 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-06-18 00:00:00 e57b53bd-85ba-4f23-b9e8-8dd99a089893 0P00014A6I.SW 158.6694946289062 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-06-19 00:00:00 d7924125-28fd-4cb9-b84c-ce3246c2bdf5 0P00014A6I.SW 157.6190032958984 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-06-20 00:00:00 924a84c3-70dd-4087-ab8b-907b8e39d2bd 0P00014A6I.SW 156.3829956054688 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-06-21 00:00:00 f564a08b-2937-4453-8659-62e1edfdb9bb 0P00014A6I.SW 155.8941955566406 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-06-22 00:00:00 9967e14e-0f73-4ed0-b463-7dad861dfc13 0P00014A6I.SW 156.0287017822266 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-06-23 00:00:00 ccbd3554-6a60-4803-840a-2c3d9e6805c8 0P00014A6I.SW 156.5812072753906 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-06-24 00:00:00 31bf371e-4743-42cc-a61d-165ec433c8b1 0P00014A6I.SW 156.5812072753906 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-06-25 00:00:00 7b266cd1-5a9c-4f98-83b7-2e2ee3fc4a6e 0P00014A6I.SW 156.5812072753906 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-06-26 00:00:00 25f18a22-ade4-4447-9610-43dfca462c7f 0P00014A6I.SW 155.4732055664062 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-06-27 00:00:00 547c6f48-9c11-4aa8-b1c6-86940fb1e017 0P00014A6I.SW 155.4707946777344 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-06-28 00:00:00 5da4ab44-3ade-46b7-b74d-bf681b65d446 0P00014A6I.SW 155.9192962646484 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-06-29 00:00:00 8af6ab94-5706-40a6-a407-1f5334037030 0P00014A6I.SW 155.7431030273438 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-06-30 00:00:00 7a543eed-04ab-4b0b-a57c-5fd6c8b033fc 0P00014A6I.SW 157.2395935058594 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-07-01 00:00:00 0d55c799-139f-44d6-bc4c-43052b263160 0P00014A6I.SW 157.2395935058594 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-07-02 00:00:00 7081f73c-3ae0-44f1-85b6-a3c9e724da14 0P00014A6I.SW 157.2395935058594 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-07-03 00:00:00 7aecca10-2cfc-4a95-b83e-842b1ac5be80 0P00014A6I.SW 156.4631958007812 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-07-04 00:00:00 fedfa6af-c86a-4ca1-a8bb-a160b1fe52f7 0P00014A6I.SW 156.3567047119141 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-07-05 00:00:00 ea42a6e6-55c8-49bb-9ad2-a95ef4f4a392 0P00014A6I.SW 156.0431976318359 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-07-06 00:00:00 49fafb98-405f-4ccd-8407-cba7e46415e3 0P00014A6I.SW 153.2655029296875 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-07-07 00:00:00 f7235966-3f59-44b9-b6f6-048def143ab9 0P00014A6I.SW 151.6770935058594 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-07-08 00:00:00 9af8c408-b745-481e-bf4d-22c04ecaed12 0P00014A6I.SW 151.6770935058594 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-07-09 00:00:00 ee4e615b-4feb-45f2-9499-2b42f05ded15 0P00014A6I.SW 151.6770935058594 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-07-10 00:00:00 4efa149d-87b4-42c9-b437-eb9b0cd504de 0P00014A6I.SW 152.3771057128906 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-07-11 00:00:00 a02876c9-5f29-437d-aeab-feebfa4e1523 0P00014A6I.SW 152.8592071533203 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-07-12 00:00:00 b7b268e0-660c-4013-a024-8bff07c2ac01 0P00014A6I.SW 153.5606994628906 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-07-13 00:00:00 87230ec9-f740-4efc-9bd3-538af6652682 0P00014A6I.SW 153.6331939697266 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-07-14 00:00:00 b23a8509-d68d-457f-849a-2310dbd17b70 0P00014A6I.SW 154.7942047119141 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-07-15 00:00:00 ed001fa3-8bf0-4dc7-8045-ec657efc56c8 0P00014A6I.SW 154.7942047119141 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-07-16 00:00:00 595646b6-1612-4665-ba10-0b0e1f8429a3 0P00014A6I.SW 154.7942047119141 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-07-17 00:00:00 6885ac2e-cf6a-4a95-a2f7-d81fbba4ff0b 0P00014A6I.SW 153.0070037841797 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-07-18 00:00:00 fd5e9dd3-b128-4116-b590-e028dabf8a90 0P00014A6I.SW 154.6342010498047 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-07-19 00:00:00 9d9429ac-5838-4beb-be60-0ebbfd3cffdd 0P00014A6I.SW 154.8856048583984 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-07-20 00:00:00 1944698e-8286-41f4-be3e-d032c496d327 0P00014A6I.SW 155.8831024169922 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-07-21 00:00:00 8688390f-0e14-480b-b250-493bce42eb5a 0P00014A6I.SW 156.0135955810547 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-07-22 00:00:00 38fa47dd-1915-464a-8c0f-dc71c48d6099 0P00014A6I.SW 156.0135955810547 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-07-23 00:00:00 3e42ff44-0b0e-460a-ab1d-7cf28df1bcdd 0P00014A6I.SW 156.0135955810547 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-07-24 00:00:00 5e11add3-7411-4c04-8915-d6060482f8c1 0P00014A6I.SW 155.6018981933594 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-07-25 00:00:00 9ee18b44-c146-4d79-bbcb-bd4a96405573 0P00014A6I.SW 156.3197937011719 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-07-26 00:00:00 cfcb7682-1805-41dc-b81c-2ae247ca5fe1 0P00014A6I.SW 155.7543029785156 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-07-27 00:00:00 aa532aaa-1f06-4bbe-9e73-4ffadf359a18 0P00014A6I.SW 158.4842071533203 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-07-28 00:00:00 c1ca2446-8fc4-40ab-b346-22dec11fc122 0P00014A6I.SW 157.7037963867188 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-07-29 00:00:00 629975bb-1455-4be2-adc6-715bb4052bbd 0P00014A6I.SW 157.7037963867188 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-07-30 00:00:00 2de69156-937e-4825-a3fd-ad294db2b2f3 0P00014A6I.SW 157.7037963867188 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-07-31 00:00:00 d6c5cd73-963a-4432-a0d3-fb351f614552 0P00014A6I.SW 157.5471954345703 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-08-01 00:00:00 03004cff-46ae-4619-9039-136b0952964f 0P00014A6I.SW 157.5471954345703 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-08-02 00:00:00 fbc3787e-3c84-4206-81cc-b23c5b02bcad 0P00014A6I.SW 156.3227996826172 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-08-03 00:00:00 e1079e0d-94ea-4242-bad2-613780b07073 0P00014A6I.SW 154.5050964355469 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-08-04 00:00:00 a652abc1-67cb-490a-9f9c-6bfd71d2265a 0P00014A6I.SW 154.5435943603516 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-08-05 00:00:00 66f1b3fa-f02a-4420-9b7f-cad4a733c7ec 0P00014A6I.SW 154.5435943603516 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-08-06 00:00:00 10c86e7c-a3ef-4a77-b06a-633f1f7f2533 0P00014A6I.SW 154.5435943603516 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-08-07 00:00:00 632927da-d5a3-463d-a6f8-e6627bd21038 0P00014A6I.SW 154.6795043945312 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-08-08 00:00:00 84f95553-7550-4fa2-ab06-770be0266e8a 0P00014A6I.SW 153.9958038330078 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-08-09 00:00:00 772be89d-ac98-47ed-b5be-9310af8df7bd 0P00014A6I.SW 154.3367004394531 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-08-10 00:00:00 e4cef538-a761-46dc-bd2f-7e3e9ae89cc2 0P00014A6I.SW 155.2955932617188 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-08-11 00:00:00 e22decf8-2605-4325-89fc-82c8a83a3c06 0P00014A6I.SW 154.31640625 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-08-12 00:00:00 4d3983d0-b7f2-421b-9159-e104a379d383 0P00014A6I.SW 154.31640625 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-08-13 00:00:00 f3cdae18-a861-4508-939a-db9682439818 0P00014A6I.SW 154.31640625 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-08-14 00:00:00 74cceeff-4d70-4434-b541-81c484ac9526 0P00014A6I.SW 154.7265014648438 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-08-15 00:00:00 c5fdce42-21b5-4187-86b4-fd4851386860 0P00014A6I.SW 152.9580993652344 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-08-16 00:00:00 c3125641-c64c-46e3-9a90-573bb03db441 0P00014A6I.SW 153.1627960205078 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-08-17 00:00:00 5d59b4a5-286c-4516-8e43-2dc24be46dc9 0P00014A6I.SW 151.6761016845703 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-08-18 00:00:00 bbac7f43-d549-4070-817b-16a1c109bbba 0P00014A6I.SW 151.1300048828125 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-08-19 00:00:00 234f4e43-d0e7-4b28-abe4-f9f17edf47ee 0P00014A6I.SW 151.1300048828125 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-08-20 00:00:00 32a0ed7f-63b9-4cbe-8ac7-7262b2c16ec3 0P00014A6I.SW 151.1300048828125 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-08-21 00:00:00 d28c24e8-a891-44a2-ad7c-7117db1eec60 0P00014A6I.SW 151.2810974121094 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-08-22 00:00:00 598790e3-3614-4c34-ac6e-6afea9289c3a 0P00014A6I.SW 151.6383972167969 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-08-23 00:00:00 c46e2711-7c27-457a-b711-5239fe5d909e 0P00014A6I.SW 152.9673004150391 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-08-24 00:00:00 0b8eb308-70cf-444f-979b-b335f7732967 0P00014A6I.SW 153.0975952148438 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-08-25 00:00:00 9403697c-b21c-498b-a783-0c08e1d896ae 0P00014A6I.SW 152.8860015869141 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-08-26 00:00:00 3d468980-e424-4625-aedf-855d296b0451 0P00014A6I.SW 152.8860015869141 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-08-27 00:00:00 5fcdd81a-6b52-44f8-baac-0a1645a1877b 0P00014A6I.SW 152.8860015869141 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-08-28 00:00:00 bdfca72f-f830-4491-986f-59896c8f1b1b 0P00014A6I.SW 153.9087982177734 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-08-29 00:00:00 fa07ebd7-3f06-403d-9658-bbb800ea409a 0P00014A6I.SW 154.9031066894531 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-08-30 00:00:00 df87c236-d0b9-461f-bede-f9e88c712af0 0P00014A6I.SW 154.6358947753906 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-08-31 00:00:00 19c146a0-a32c-4671-af92-b7ad63ce82a9 0P00014A6I.SW 155.1053009033203 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-09-01 00:00:00 43428917-04aa-44ae-8cc2-8095721d8035 0P00014A6I.SW 154.3567962646484 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-09-02 00:00:00 26c7d1d5-cf39-41cb-834e-85c80038c21c 0P00014A6I.SW 154.3567962646484 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-09-03 00:00:00 40fd6c30-c80b-4daf-928e-0ddb7744026c 0P00014A6I.SW 154.3567962646484 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-09-04 00:00:00 3dcc9d76-f62c-44a0-b655-bcdcd81f66d4 0P00014A6I.SW 154.0366973876953 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-09-05 00:00:00 7dbbf5af-e15e-4322-a3a9-b692f8dfd59c 0P00014A6I.SW 152.6822967529297 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-09-06 00:00:00 0e2958bd-eae6-4d39-9b9e-ce901abb2209 0P00014A6I.SW 152.2731018066406 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-09-07 00:00:00 c200efe4-1a0e-44a3-8870-09b6fc37b3cc 0P00014A6I.SW 153.2646026611328 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-09-08 00:00:00 74c01ee8-f3f2-4dc2-a159-ba98c647c216 0P00014A6I.SW 152.6846923828125 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-09-09 00:00:00 d0aff4f4-edd8-4d0d-a437-c42b34b7b1fa 0P00014A6I.SW 152.6846923828125 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-09-10 00:00:00 f2118725-fe6f-4973-aaf7-d17742b5a548 0P00014A6I.SW 152.6846923828125 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-09-11 00:00:00 141a78a9-43dc-4474-b8c4-97e2d3e2105c 0P00014A6I.SW 153.0733947753906 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-09-12 00:00:00 38c4b76f-34c2-4b77-9f40-1f9b8d8ff861 0P00014A6I.SW 153.1799011230469 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-09-13 00:00:00 5ef7cf59-6c87-4a6e-a143-f66ed699a1da 0P00014A6I.SW 152.9613037109375 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-09-14 00:00:00 6643cfe7-10a4-421b-8672-2e15e4f04e5b 0P00014A6I.SW 154.6132049560547 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-09-15 00:00:00 765e2d3b-c56e-475c-b85d-64b5f6afb45e 0P00014A6I.SW 155.9515075683594 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-09-16 00:00:00 61573314-02c8-448c-ae39-3c9da9703774 0P00014A6I.SW 155.9515075683594 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-09-17 00:00:00 ffcc86a9-dcd6-4bc1-9add-c61dc4a3a623 0P00014A6I.SW 155.9515075683594 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-09-18 00:00:00 85ab988e-05ad-458c-b307-61dd65e12950 0P00014A6I.SW 154.5879058837891 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-09-19 00:00:00 3637cdfa-b584-40df-a31d-e61e5ea44ca6 0P00014A6I.SW 154.2895965576172 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-09-20 00:00:00 df9e80a5-4d2f-4336-8db1-15ce2cae46a7 0P00014A6I.SW 155.6815032958984 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-09-21 00:00:00 33e70d58-a45c-4c05-ab8e-eec76f16f3cb 0P00014A6I.SW 154.8955993652344 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-09-22 00:00:00 35d6ff03-310f-4e9d-aa34-f51b1ada1462 0P00014A6I.SW 153.8849029541016 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-09-23 00:00:00 491b543e-3aeb-4d87-8ee0-01351f77c57e 0P00014A6I.SW 153.8849029541016 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-09-24 00:00:00 c6b1d7dc-1b9a-4472-8df7-a442adeab1fd 0P00014A6I.SW 153.8849029541016 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-09-25 00:00:00 0b6c5e3c-6aa4-4d8e-bfbc-7872e7366b81 0P00014A6I.SW 153.9261016845703 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-09-26 00:00:00 620c313b-4ed7-48ed-9f92-5c28c63dfab1 0P00014A6I.SW 152.9882965087891 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-09-27 00:00:00 2380c5ea-0b13-44fb-8353-5fe437cbb922 0P00014A6I.SW 151.8708038330078 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-09-28 00:00:00 0b716f72-884b-4c1b-98d3-2729f9d355bf 0P00014A6I.SW 152.2519073486328 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-09-29 00:00:00 61a51fdb-4a6e-4ef1-9909-e554fb983576 0P00014A6I.SW 152.9308013916016 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-09-30 00:00:00 8558575a-4be8-4dee-a53a-f856d2033f1b 0P00014A6I.SW 152.9308013916016 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-10-01 00:00:00 6cb04510-8cdd-4150-ab5c-57b0a30b6be1 0P00014A6I.SW 152.9308013916016 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-10-02 00:00:00 f5c4f9cb-82b0-43f0-afbd-000c653e8d66 0P00014A6I.SW 151.5335998535156 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-10-03 00:00:00 a24e7e19-faea-47e8-b024-c62147e0ac5e 0P00014A6I.SW 150.2176971435547 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-10-04 00:00:00 7772f32d-2450-4fe4-99fc-4625a132f1b7 0P00014A6I.SW 150.2176971435547 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-10-05 00:00:00 e84cfa82-46ab-46f2-bf92-bc10d33613ad 0P00014A6I.SW 150.4996948242188 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-10-06 00:00:00 5cf23cc5-7350-44e4-9e96-0854b05df192 0P00014A6I.SW 150.94580078125 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-10-07 00:00:00 91115739-0271-4c9e-bebd-4121278bf110 0P00014A6I.SW 150.94580078125 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-10-08 00:00:00 523b54df-6550-4bc6-9a7b-642d4587945e 0P00014A6I.SW 150.94580078125 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-10-09 00:00:00 9e901d95-eaed-4e5c-a1a3-32ab80f0d8d4 0P00014A6I.SW 150.8589935302734 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-10-10 00:00:00 df86c99a-7754-4a2e-a8aa-89913a1df7a4 0P00014A6I.SW 153.3820037841797 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-10-11 00:00:00 50039d0b-2254-4eac-adc1-a1c393904c83 0P00014A6I.SW 154.0411071777344 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-10-12 00:00:00 0867c6bc-8032-4a52-9f97-f7f190c5d787 0P00014A6I.SW 153.1094970703125 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-10-13 00:00:00 497512d6-4a0b-4c0c-8650-a21d3c03ce56 0P00014A6I.SW 152.0401000976562 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-10-14 00:00:00 da14d954-0839-4def-aff5-98724b9c0a9b 0P00014A6I.SW 152.0401000976562 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-10-15 00:00:00 1b514628-dcbc-4250-94d2-99971aed693e 0P00014A6I.SW 152.0401000976562 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-10-16 00:00:00 8d04ed7d-37b1-4022-9d1b-17bd3cbd217c 0P00014A6I.SW 151.8684997558594 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-10-17 00:00:00 65bf4c6b-6686-4d94-a51d-a5130b64cb4b 0P00014A6I.SW 150.8876037597656 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-10-18 00:00:00 f208ca75-8f4f-41e7-a8cd-50fdc90aefc0 0P00014A6I.SW 149.0366058349609 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-10-19 00:00:00 4fdd2ef3-cac4-4fe1-83f3-c0f84d4c414d 0P00014A6I.SW 145.7332000732422 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-10-20 00:00:00 c35883f8-edcd-4c29-98a5-4454d3201e99 0P00014A6I.SW 144.4129028320312 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-10-21 00:00:00 1be24089-bde2-4314-8842-618d59d37c41 0P00014A6I.SW 144.4129028320312 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-10-22 00:00:00 1580a3e6-5cd0-4eb4-88e2-3943cc90fb5c 0P00014A6I.SW 144.4129028320312 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-10-23 00:00:00 38f3959e-af07-4f97-a865-72f33f95aca8 0P00014A6I.SW 144.1174011230469 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-10-24 00:00:00 be2dd2ee-9daf-4490-8788-9c41e57988c2 0P00014A6I.SW 144.7353057861328 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-10-25 00:00:00 91cf4d81-2f01-499a-9840-a2ea793268d5 0P00014A6I.SW 145.0989074707031 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-10-26 00:00:00 000e449a-1cc0-4df1-9e84-2155db4c8182 0P00014A6I.SW 144.7012939453125 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-10-27 00:00:00 b22e2b49-f117-4304-9117-6a8b7ba34d91 0P00014A6I.SW 143.9873962402344 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-10-28 00:00:00 fc47961f-d8db-460e-862a-5d923649179c 0P00014A6I.SW 143.9873962402344 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-10-29 00:00:00 aa7ce2ba-91b2-441e-b7f3-270f243256af 0P00014A6I.SW 143.9873962402344 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-10-30 00:00:00 1cdbceaa-d677-4177-b0ed-ab2bde01e71b 0P00014A6I.SW 144.77099609375 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-10-31 00:00:00 490a4571-14c9-4e49-8d8b-1a08d7be3af8 0P00014A6I.SW 144.9201049804688 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-11-01 00:00:00 6058d99d-20ff-4057-ba1e-46482d5aa0cd 0P00014A6I.SW 146.5209045410156 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-11-02 00:00:00 cafa1ca7-9237-4316-8f01-fcf4e673d721 0P00014A6I.SW 147.7778015136719 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-11-03 00:00:00 96f756d7-80d6-42ce-8433-6f056db65e58 0P00014A6I.SW 147.5417938232422 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-11-04 00:00:00 e3b6ca4f-1625-455b-b02b-2dfe2b9baa41 0P00014A6I.SW 147.5417938232422 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-11-05 00:00:00 b00401e7-3c42-44aa-8467-daffeaee670a 0P00014A6I.SW 147.5417938232422 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-11-06 00:00:00 2d5994f6-2105-40d6-84c4-f93043797267 0P00014A6I.SW 147.5144958496094 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-11-07 00:00:00 dbfdb3d4-3c29-4e7a-acb1-025f5c618087 0P00014A6I.SW 147.4163055419922 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-11-08 00:00:00 236f09fb-4f5a-433e-80ca-160e8e194015 0P00014A6I.SW 147.6734924316406 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-11-09 00:00:00 65d4c835-6e31-4d12-951d-df9ca4e77391 0P00014A6I.SW 148.4064025878906 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-11-10 00:00:00 48e9fa7d-0911-4039-8ccf-418ceb500bba 0P00014A6I.SW 147.1882019042969 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-11-11 00:00:00 98729a2d-1bac-460f-85bd-816922112bdc 0P00014A6I.SW 147.1882019042969 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-11-12 00:00:00 f482d937-f5bc-4e70-8937-5cb32cf9bb36 0P00014A6I.SW 147.1882019042969 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-11-13 00:00:00 e3b07c35-c99c-4afd-8a7f-a8169dd8ca55 0P00014A6I.SW 147.5948944091797 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-11-14 00:00:00 885955f5-61c1-4390-8d0c-9c712480ddb0 0P00014A6I.SW 149.2731018066406 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-11-15 00:00:00 5523154b-cc78-4c98-9fd7-775099e8e872 0P00014A6I.SW 149.1956024169922 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-11-16 00:00:00 dc1af497-a7b6-44ee-88fe-7baf75037d9a 0P00014A6I.SW 148.2541046142578 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-11-17 00:00:00 d0805390-3810-4da8-9d98-fcfa53088ea9 0P00014A6I.SW 149.5140991210938 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-11-18 00:00:00 eac69eb8-b732-4d5b-bb2e-94fc91cf949b 0P00014A6I.SW 149.5140991210938 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-11-19 00:00:00 8370273a-a1f0-4247-9829-d2b5ee78a097 0P00014A6I.SW 149.5140991210938 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-11-20 00:00:00 fdbbfb5f-6e36-48a8-98df-97337258b2d4 0P00014A6I.SW 149.4813995361328 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-11-21 00:00:00 1b2be6e5-3867-4e15-b549-2d2115347e29 0P00014A6I.SW 150.172607421875 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-11-22 00:00:00 814e2bb9-0dfd-4647-82dd-a28bafd08082 0P00014A6I.SW 150.8796997070312 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-11-23 00:00:00 81d363e7-3acc-4537-b9c8-cd957c62ae6c 0P00014A6I.SW 151.1331939697266 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-11-24 00:00:00 3f957924-ebab-4e3b-a4db-f817d1b2c6d6 0P00014A6I.SW 151.5092010498047 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-11-25 00:00:00 cdbae8a2-ff32-44d4-805c-c6ebc4914d9a 0P00014A6I.SW 151.5092010498047 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-11-26 00:00:00 585c3c57-c0d9-44c0-b92b-62879ca75f3b 0P00014A6I.SW 151.5092010498047 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-11-27 00:00:00 28946c5d-359b-4366-8eea-1e108db8d3f4 0P00014A6I.SW 150.7241058349609 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-11-28 00:00:00 bbd85c72-16e5-459f-97d0-5d7e837cf8ee 0P00014A6I.SW 149.8536071777344 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-11-29 00:00:00 0508fb3b-3940-4a1b-8e9b-1c7305c1e67c 0P00014A6I.SW 150.3778991699219 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-11-30 00:00:00 9d4a1ea2-291d-48b5-b496-e099d55a42c9 0P00014A6I.SW 151.0684051513672 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-12-01 00:00:00 24fa22f6-50d0-4fd3-83c9-f8a9ec9d66a5 0P00014A6I.SW 151.4568939208984 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-12-02 00:00:00 a54a42dd-cd09-4ab9-b3d5-796c0138cca7 0P00014A6I.SW 151.4568939208984 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-12-03 00:00:00 d937efc9-8e38-43b6-86f9-930194b69cf4 0P00014A6I.SW 151.4568939208984 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-12-04 00:00:00 e2ac058f-b4b5-4bf4-8089-9184ff63a46d 0P00014A6I.SW 152.4039001464844 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-12-05 00:00:00 e8f7b0a8-30b6-415b-817f-ad5284c34cad 0P00014A6I.SW 152.5301971435547 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-12-06 00:00:00 365c46a9-c086-475e-bf92-2103ce52b869 0P00014A6I.SW 152.9873046875 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-12-07 00:00:00 187f234b-a43e-41c7-b0cb-1b83b9d676ad 0P00014A6I.SW 152.4783935546875 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-12-08 00:00:00 f699c6b5-21ef-45cd-aeed-0641f27dc6fa 0P00014A6I.SW 153.8950958251953 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-12-09 00:00:00 fc079dcf-60ca-448f-bcc2-1d558ab43d4f 0P00014A6I.SW 153.8950958251953 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-12-10 00:00:00 f0cf9bf9-80fb-47dd-b7ae-0ba3d564139e 0P00014A6I.SW 153.8950958251953 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-12-11 00:00:00 75ad184a-754f-4cac-a435-3568479a1a32 0P00014A6I.SW 154.6215972900391 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-12-12 00:00:00 31522aea-c713-46e5-8e58-5f06bb394c50 0P00014A6I.SW 154.8834991455078 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-12-13 00:00:00 3d17c602-0ee5-40e0-8188-388518fbe432 0P00014A6I.SW 155.3238067626953 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-12-14 00:00:00 79a14ecd-9d2d-419a-b48c-57573af9ae08 0P00014A6I.SW 155.5254974365234 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-12-15 00:00:00 ff1859d5-95f3-4295-b91e-181718bd3e53 0P00014A6I.SW 155.3305053710938 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-12-16 00:00:00 043ea256-542b-41c8-ae4e-2218d3ef5942 0P00014A6I.SW 155.3305053710938 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-12-17 00:00:00 e621c57b-dd64-47be-9aa5-85e1e9d00af8 0P00014A6I.SW 155.3305053710938 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-12-18 00:00:00 1c564be3-b387-4453-868e-3ae7b4f048f2 0P00014A6I.SW 154.8533935546875 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-12-19 00:00:00 63ffcdd0-d8bd-49f0-b6e3-919cc3d4e275 0P00014A6I.SW 154.6036987304688 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-12-20 00:00:00 e6b77e5b-12e5-4269-bc8f-5fe05da5d3ad 0P00014A6I.SW 154.5839996337891 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-12-21 00:00:00 768f749e-1cf8-4495-93eb-89b1b5c10202 0P00014A6I.SW 154.4564056396484 YAHOO CLOSE -2025-12-08 12:22:04.687 2010-05-24 00:00:00 c395c3ee-b622-4f75-9937-9075dcddd799 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-05-25 00:00:00 0c57e9b9-d639-47d5-82a0-0b259c4385cb GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-05-26 00:00:00 c7b5a74f-07df-4d65-926e-63ba5200a9c9 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-05-27 00:00:00 456672d5-3508-439d-afa5-69d00742fac9 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-05-28 00:00:00 288afb57-ab29-4792-aa69-ccbfb86df54b GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-05-29 00:00:00 19bd83fb-8a5a-4359-9b20-36b7379393b5 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-05-30 00:00:00 d2e5ecb6-3354-4cb1-9781-e0210e29f0d2 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-05-31 00:00:00 b403bbc7-bcec-4eb9-b47e-f1b63c7071ca GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-06-01 00:00:00 79227e34-d550-4366-920b-f1f9423e5c13 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-06-02 00:00:00 91619a1e-9d2b-4fb6-b42a-f437d2355dab GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-06-03 00:00:00 429538c9-c3f8-46bf-a4dd-29e0cbd11464 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-06-04 00:00:00 bc3645a9-e9b4-46a5-9bd3-518a5abb6077 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-06-05 00:00:00 b03ffc9c-375f-4a2f-a843-0e2cf998b825 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-06-06 00:00:00 6c9e4b6a-c46a-4e77-8198-5db34b2165c0 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-06-07 00:00:00 f0e54c1e-9b07-4333-8090-09e063e89cec GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-06-08 00:00:00 536f6757-71aa-4b7f-941c-61effe0c7583 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-06-09 00:00:00 2ec55c60-62af-499a-93ee-bc129f0a3f4a GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-06-10 00:00:00 d92cdcf2-2882-4370-a669-7d21109da9b8 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-06-11 00:00:00 ca12fdd7-f46a-4335-bfde-e4ae3deadbc1 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-06-12 00:00:00 f30edce9-06b4-41c5-93eb-ee3dcdd3e4f3 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-06-13 00:00:00 4beefd7f-3e39-4d2c-b27b-666423ba314d GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-06-14 00:00:00 34031776-b477-4db0-91ae-0f12ee7c8e9d GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-06-15 00:00:00 bafba2a8-0ad6-403c-b25f-d3d5810ca3c6 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-06-16 00:00:00 fe123a2d-eb0e-4b90-a29d-eaaef6eb32b8 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-06-17 00:00:00 43b86539-8def-4d6c-b925-04de1b6a63fb GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-06-18 00:00:00 c911b78c-dd4d-401d-9a79-b3bff546685d GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-06-19 00:00:00 b33f9d46-7f36-4ffe-b549-43ce0c7ff880 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-06-20 00:00:00 6ac09e44-97d9-4f05-a2cc-06a936e5019c GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-06-21 00:00:00 c0be59df-a56f-43a5-b14e-edd536697c30 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-06-22 00:00:00 6a5b5a17-8ad3-4c2c-a07f-9a3ed3c384dd GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-06-23 00:00:00 e59c45ce-e350-45ba-a073-5003b4b05d17 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-06-24 00:00:00 705eb0de-8195-445c-a7bc-0e2b8bf88b0f GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-06-25 00:00:00 cadbbb27-1b54-483f-84d9-436b091b1e4e GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-06-26 00:00:00 ca873a4e-061a-4e77-a982-cb0cd742857b GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-06-27 00:00:00 edcd945c-a6ac-495b-8c32-15526fdb4bb3 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-06-28 00:00:00 f54e820b-f322-4183-856d-ddc85956d31d GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-06-29 00:00:00 a1a543b9-d728-4dc3-8146-4487a5f20150 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-06-30 00:00:00 8a1a76d6-2eb6-4f6b-80cc-d713bf1ab4d1 GF_REAL_ESTATE_CH 98.9518 MANUAL CLOSE -2025-12-08 12:09:32.434 2010-07-01 00:00:00 d7f48a3a-9d75-4a14-bdd7-5e3141a5a1b6 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-07-02 00:00:00 ec4966f3-6587-4c80-8126-d7045a301fac GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-07-03 00:00:00 320fd373-1c86-4fd8-8c40-e55a2dcbc998 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-07-04 00:00:00 6129d616-6243-4c6f-b3b3-edf03ef18d29 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-07-05 00:00:00 3d68fe33-ac26-4d13-9461-587638d9b2cc GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-07-06 00:00:00 a0f27bc4-d3ee-4c25-8e23-9db340ea6d74 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-07-07 00:00:00 39e6d595-f811-4feb-bb23-353d064bf0a6 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-07-08 00:00:00 82ce34cf-0f0f-4839-807c-45b80ef1e0f2 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-07-09 00:00:00 36e412e2-a290-4d22-8a37-ff32b1183962 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-07-10 00:00:00 d1dc0de9-8731-4928-bf68-f983323b1fff GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-07-11 00:00:00 2d83494c-baea-4061-b745-cad799772ce1 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-07-12 00:00:00 cc3d551b-2e1a-40a6-8e32-0b2098e453c9 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-07-13 00:00:00 2db0f247-5318-450f-a38d-b45275551806 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-07-14 00:00:00 d10fc391-a1e3-45fa-aa16-3588cfb81245 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-07-15 00:00:00 9dda385f-e7e6-42cb-8316-ca705211227e GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-07-16 00:00:00 5bb73197-22fe-4f01-bb0b-1ce627f5241c GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-07-17 00:00:00 0a02434e-dd01-4560-b002-0f6e5f2a5074 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-07-18 00:00:00 022a41d7-64ef-48ae-9ed2-b66b9e4909aa GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-07-19 00:00:00 e2a651cb-ed0b-41db-a2d4-81c0ec642614 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-07-20 00:00:00 31278bd7-eeee-491c-a6ab-a6d8f4515ea3 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-07-21 00:00:00 2a65906c-9ac6-47b6-bec9-f5d81932f548 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-07-22 00:00:00 c4ffee41-a9af-4af9-ab00-176366a73d40 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-07-23 00:00:00 5be686aa-f038-40d5-b196-8823eb2102fa GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-07-24 00:00:00 7221573f-f8b7-4c7d-bd77-cbee797e8909 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-07-25 00:00:00 95d5f414-bb57-4c86-8232-8e65abc30364 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-07-26 00:00:00 e247601e-375e-4e47-947e-7b7cd680de27 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-07-27 00:00:00 c156bddc-7d99-4904-9605-ceeee0fadf57 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-07-28 00:00:00 06143dca-850a-4b2d-8664-bcc555eb8329 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-07-29 00:00:00 381dc334-f594-42cc-ad54-4e4bbc55afbe GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-07-30 00:00:00 58d8e4ed-7744-4484-ae01-6175186df2c1 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-07-31 00:00:00 5ce4d14e-e8bb-4d70-86dd-cc232479f284 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-08-01 00:00:00 cce87427-9caa-4cbf-9d25-6e58fafddd1a GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-08-02 00:00:00 9c037f47-9ad0-4c74-8486-d087afce9ddc GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-08-03 00:00:00 1135ea45-f106-473b-9307-8244fbb9134e GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-08-04 00:00:00 b2778468-67dd-4151-81b0-9e73383ef5e7 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-08-05 00:00:00 4aa2e699-253e-4f4b-b993-3fc737effdff GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-08-06 00:00:00 9f69cfff-6fed-4d86-82af-eafc895e3cc1 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-08-07 00:00:00 aadf9745-0c16-436c-aabb-6fe6b98cf21f GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-08-08 00:00:00 21c54f32-89f9-4557-ba69-5def65aceb27 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-08-09 00:00:00 9354715a-1cbc-4e2f-85a1-74ea081d4258 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-08-10 00:00:00 bbba1964-bff3-42ba-bebe-422376173d30 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-08-11 00:00:00 23a70005-eafb-4a92-8165-d6cf797e9310 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-08-12 00:00:00 daf8c579-fca2-4872-b706-2beb99853bc7 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-08-13 00:00:00 ffc0d72b-a43e-4c76-81e7-c3f23f237565 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-08-14 00:00:00 5f834be7-0b1e-4264-a53c-df3f2312dbd3 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-08-15 00:00:00 8d52b6b4-f554-49e3-a100-049464242d54 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-08-16 00:00:00 d5c902aa-5087-4f4e-9d2b-2f0c21e31b6d GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-08-17 00:00:00 60b43823-0cf0-4071-bd05-dd259efc71c1 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-08-18 00:00:00 64481125-f961-4cf7-864b-0d91474fa3c9 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-08-19 00:00:00 7dc7ea3f-aebd-46a9-b395-d3739d919dec GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-08-20 00:00:00 617f1655-1d1f-4221-86be-284c4a2a2c36 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-08-21 00:00:00 cd72d34a-52be-4635-b39a-c3ed0990f401 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-08-22 00:00:00 05012df0-d377-49de-9f7d-7dd9692494f4 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-08-23 00:00:00 43d95640-108f-4dd8-a3c3-ce1758a2713d GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-08-24 00:00:00 9c65ecd1-61b0-43f0-a015-1d03778c40bb GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-08-25 00:00:00 4297dd42-7fc3-455b-903c-281129ae6887 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-08-26 00:00:00 d80705ac-fdbc-4f20-9424-c02c737bf14e GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-08-27 00:00:00 9d151e46-2418-4783-96fe-7430af200890 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-08-28 00:00:00 63159248-e6d0-46dc-bbb2-1d7a8765e6ae GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-08-29 00:00:00 e0dbdbd8-e13f-4c43-b8c6-b105709a404a GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-08-30 00:00:00 5a725840-354d-4747-9842-97a5ff9f23e8 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-08-31 00:00:00 54377761-1945-440d-9db3-bf1869adeeba GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-09-01 00:00:00 4dc597c6-dc5c-4db5-aec1-ee49ae7000c1 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-09-02 00:00:00 c2b75d90-d49a-4bed-a4e5-6f6c8aab8990 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-09-03 00:00:00 bf1a78e8-2188-4a78-b6b1-09a7c6bc4c52 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-09-04 00:00:00 70619f0f-730f-459c-9093-c066ba5b9189 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-09-05 00:00:00 cd31cc4e-e386-4c23-ab0e-4c2a3d27e232 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-09-06 00:00:00 d5ece23d-fd8d-4f42-b39d-c4d2d8aae6d4 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-09-07 00:00:00 e3083c98-73db-44df-833b-c00d8cdb2305 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-09-08 00:00:00 f7c516db-e4a5-41e9-9033-a52f3dec529b GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-09-09 00:00:00 8a780844-a942-48ef-88bb-2f32ae27b23e GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-09-10 00:00:00 646a6533-9fa7-4110-bc9e-7cc4df85aab8 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-09-11 00:00:00 3067c52f-d3e8-4604-83d1-91c2fca7da87 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-09-12 00:00:00 ad885737-e889-48da-a3db-58d5314910c8 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-09-13 00:00:00 33acf5b5-6f9d-41a0-aed5-17433bd484a1 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-09-14 00:00:00 6b59247c-0a39-4848-a5cc-510e8152ef45 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-09-15 00:00:00 73f7314f-6d93-45ab-ab45-16a9c2cae0c1 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-09-16 00:00:00 ec2da6fc-0b90-467b-b601-d62d746e6d23 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-09-17 00:00:00 c5fe43c6-ea8a-4563-b15f-48fb9c11a644 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-09-18 00:00:00 d07febcf-c9de-4357-804f-861a33249ca4 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-09-19 00:00:00 1315515f-233d-4173-9f80-f0b6f54fa82b GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-09-20 00:00:00 831f96f7-a9de-4846-b280-3b1927e8bb9c GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-09-21 00:00:00 7d6a20a6-23a2-4d75-9f5f-b4b842c51e96 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-09-22 00:00:00 2e97fd1c-25dc-4182-a423-53f9e637c85a GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-09-23 00:00:00 f3f817bd-501f-4f3f-94fd-8cefeeeb64f2 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-09-24 00:00:00 ec841b8f-8c7e-41bb-a0f7-8eab01562568 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-09-25 00:00:00 72c0533b-1cd5-49e1-bfc1-a04a9835121c GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-09-26 00:00:00 20c155a2-fdd3-449d-a240-fee47347d2dd GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-09-27 00:00:00 21bc54c1-188c-4d77-b2b0-bca25ca90a2d GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-09-28 00:00:00 77208ff4-d837-415b-b701-b97becba3ccf GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-09-29 00:00:00 f9129286-9851-4d84-9e55-c214b0302879 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-09-30 00:00:00 8b43ea67-6b70-47d9-bd50-805f4b4e1b02 GF_REAL_ESTATE_CH 100.6296 MANUAL CLOSE -2025-12-08 12:09:32.434 2010-10-01 00:00:00 5a78bbae-d121-4e5d-9c64-802d7c26c5ba GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-10-02 00:00:00 5227f9f6-9c58-4894-918c-0a5bf710fa0c GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-10-03 00:00:00 d7da6232-fee6-4481-a1b4-b80b45469661 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-10-04 00:00:00 8b158e5e-3dd1-4626-b610-9c44660376bf GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-10-05 00:00:00 647aa19e-b1f3-438c-ab82-785e90e6edb6 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-10-06 00:00:00 b7ad8158-b4ed-4bfa-997c-70e0e0a13d25 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-10-07 00:00:00 b6a2344f-56c6-479a-b79f-ce77171ce346 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-10-08 00:00:00 104355d4-4b9e-47c0-97f6-fa8b4ddc9765 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-10-09 00:00:00 0bbb8064-2423-4bf4-a80d-11d47e3023c1 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-10-10 00:00:00 5d7e4283-9a6d-483a-8560-7af8025d229c GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-10-11 00:00:00 a1b18f22-48ef-46d1-8d0a-d685f663dab0 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-10-12 00:00:00 a0a42cc9-b791-45bf-bed4-3ff083ceeb1b GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-10-13 00:00:00 1a238bd0-3a44-431e-85a1-638865a5e039 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-10-14 00:00:00 e3449991-a83c-45fb-99f4-4a1218ea469c GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-10-15 00:00:00 0d2723b8-cf97-46be-a5e9-b07509aa61df GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-10-16 00:00:00 aa4af887-aafb-4416-b2d8-dc7936cfdc93 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-10-17 00:00:00 7545d26f-14c8-4154-8aae-a1c0838a846e GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-10-18 00:00:00 aadc9412-612e-4513-97d9-75b0be9a47ea GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-10-19 00:00:00 cafe4791-0721-4f02-bd81-09efd8e03656 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-10-20 00:00:00 dc28c46a-c5d6-45ee-99d8-71afcec4e795 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-10-21 00:00:00 7f94efea-21a8-4986-bbae-c8c670b43216 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-10-22 00:00:00 12a94e52-a262-40e5-8447-501a27ee8933 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-10-23 00:00:00 b6762738-6427-4921-84ce-903d77e9cb1c GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-10-24 00:00:00 76d04d38-604c-4e02-ba4d-b9ffe537154f GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-10-25 00:00:00 8d3a973a-70d6-4952-b685-cf184a5e67a8 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-10-26 00:00:00 8ab07c7e-4e1f-46cc-9e8a-94fa42db9388 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-10-27 00:00:00 05ca1849-8a08-4d09-81a9-d7f02473946b GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-10-28 00:00:00 c3f7674a-84eb-46ed-876b-bda3b2d6cbd5 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-10-29 00:00:00 63deaf02-3a0d-42d6-a7cb-9034ac2f03eb GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-10-30 00:00:00 f79c26f6-837e-4325-b9db-b080aaeb6e7a GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-10-31 00:00:00 802e881e-f6c1-4431-a282-5b6462df0ba9 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-11-01 00:00:00 a947ed46-3e44-4a8e-bff3-9b71f52c7dfa GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-11-02 00:00:00 31f75331-d9ef-4588-9150-5a0508504c40 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-11-03 00:00:00 7e978720-32d2-44f5-b408-2ebe44e4b0d3 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-11-04 00:00:00 27cbe619-d3f8-4d57-89ae-81d1a406d182 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-11-05 00:00:00 ba607665-c983-4deb-9d12-8b4eab927f83 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-11-06 00:00:00 0c0cb58a-aff3-4375-9298-5ac8e9fb2ce6 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-11-07 00:00:00 db12002e-d108-425f-9dba-4df77915aa37 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-11-08 00:00:00 3c6f3b18-0bac-47d1-8aaa-f5ac5284872a GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-11-09 00:00:00 be511e81-8da2-4744-9096-079431cf186f GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-11-10 00:00:00 3bb0285c-eb92-4c0e-a970-8f311543ae37 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-11-11 00:00:00 afad35b7-f4b4-41bd-98a6-d30af1095cb5 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-11-12 00:00:00 784b46cd-b973-4fa9-bea4-e26c8915905b GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-11-13 00:00:00 e5ce4550-1c2e-46c5-8297-6eb08c9da36c GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-11-14 00:00:00 9dcc6e99-a68f-4df0-b7cf-8d5b991a524d GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-11-15 00:00:00 2dc75f1f-ef6a-4560-a966-3bd7eb19f6ec GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-11-16 00:00:00 fb1ec59b-bbfb-47ec-ac87-f522acccc636 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-11-17 00:00:00 774161df-1b81-4796-aeb5-9d811117c54b GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-11-18 00:00:00 36b3bf4b-3676-4fe5-9bb4-c249b65ba66a GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-11-19 00:00:00 f8cdca3b-13ee-4975-ada4-4cb4e4a3a22f GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-11-20 00:00:00 e6121568-2d75-4a17-894e-ccbc7300b3fe GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-11-21 00:00:00 ccfedffe-61a4-4a4a-92e5-5dc31a3522cb GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-11-22 00:00:00 f37c1ced-e59d-4f65-b259-6efc0e1d3494 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-11-23 00:00:00 2951b571-198c-4c93-8b64-1e2308ae791e GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-11-24 00:00:00 359cb3bb-f3d8-4f81-851b-8f2c7de21676 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-11-25 00:00:00 50d78d25-f40e-414d-b95a-04b5e7db99c5 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-11-26 00:00:00 cb4b9807-c1da-4187-a8ea-10ab8421c4ae GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-11-27 00:00:00 1d0ef186-30c9-49a7-88af-3715e16f8043 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-11-28 00:00:00 05ba6b6e-6359-4755-92c8-463d175e1070 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-11-29 00:00:00 ec4c19d9-a809-4889-912a-39c6979e9e39 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-11-30 00:00:00 e93c0a7b-6a2e-4207-b832-9d3a1b79b49f GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-12-01 00:00:00 605ccf07-b2a5-4c7d-b7c3-cc1f4da2124c GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-12-02 00:00:00 443455e6-e4de-484b-8b09-167cb9d7f61f GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-12-03 00:00:00 777b00f5-5e18-4226-bdd1-c4ad795175c5 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-12-04 00:00:00 ecf6ff97-5975-4019-a885-8e6143798d1a GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-12-05 00:00:00 4dd2e623-4a6d-4fc1-a04f-c312ecfb2ece GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-12-06 00:00:00 07104ee8-abd6-49c5-9657-8559f057108c GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-12-07 00:00:00 df26ebb0-c0be-4864-a0a7-baa93ba44d66 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-12-08 00:00:00 e5a113a9-d6de-43e1-bae8-6d20486d463a GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-12-09 00:00:00 f8a5d87c-ccf4-452c-8d7d-1db79188fa4c GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-12-10 00:00:00 c9f7250a-b943-455a-a22a-c12ef6ca2959 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-12-11 00:00:00 f80deedb-df1b-4280-a4b9-0f4e7a4dec0d GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-12-12 00:00:00 7023a5c4-daae-4684-8c12-e91be2298381 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-12-13 00:00:00 272407fb-1730-42f4-b853-cd51e29c4227 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-12-14 00:00:00 3576fb3c-7583-41b2-a398-3edfa6372d73 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-12-15 00:00:00 d1c80744-517e-4f56-b313-f2c0dbe55f9c GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-12-16 00:00:00 393779fe-6f4b-4439-9a44-72d09aaa7c70 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-12-17 00:00:00 b10511fa-35c9-487c-8aee-1364e5eeb0e5 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-12-18 00:00:00 c4683f55-643c-46e2-9998-1f3968a4c25c GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-12-19 00:00:00 7ebdae4f-40ce-49fb-b43c-c197cc490436 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-12-20 00:00:00 5926be7c-5864-4145-9170-58478c12a750 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-12-21 00:00:00 c41c9cb4-9cb0-4481-8a86-a8a0840cf622 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-12-22 00:00:00 7613035a-bbaa-42aa-b276-682ce794084d GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-12-23 00:00:00 01f55b0a-bfc3-4909-8560-064ae7dda0c3 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-12-24 00:00:00 23acb2e9-2d68-4ea8-b0e1-e4a059b8da17 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-12-25 00:00:00 c33f39bc-c7cc-4f26-af0d-18593960911b GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-12-26 00:00:00 5b487648-1c5f-40fd-8080-f9398e07da3c GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-12-27 00:00:00 3d8e6486-c35f-48f7-a9a0-a926822eb2a3 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-12-28 00:00:00 08448950-a40c-4733-8b13-8f37cd17ad78 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-12-29 00:00:00 e8207d3b-48f4-448d-87ac-39554a4f486c GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-12-30 00:00:00 61a81a1a-feab-4b38-9d93-be6b6642de69 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE -2025-12-08 12:22:04.687 2010-12-31 00:00:00 8eed8aec-fe9e-41fe-84ec-14ee28923830 GF_REAL_ESTATE_CH 102.278 MANUAL CLOSE -2025-12-08 12:09:32.434 2011-01-01 00:00:00 bf7d70f9-46ab-48f2-af4d-52855a010665 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-01-02 00:00:00 97a514d5-260c-4a7e-9c37-380d5ee7a93e GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-01-03 00:00:00 8da53a8d-29b8-4f45-8f67-cfc8dbc0caa2 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-01-04 00:00:00 7623f281-f6a7-4458-a347-32a8bbc48b9d GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-01-05 00:00:00 2cfb506b-f6cd-474a-833b-4ef739e8d3dc GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-01-06 00:00:00 a960d769-16db-4426-a531-8242ddeb8106 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-01-07 00:00:00 86bf4b6c-b1e1-462f-a276-9c8a14440fe2 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-01-08 00:00:00 bc3346e2-a5b6-49bc-ada4-7e1b649e8412 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-01-09 00:00:00 b420f186-fa03-4b85-904d-49c380d6c4b7 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-01-10 00:00:00 6f156380-9a2d-4fc9-8b26-9114ac62e140 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-01-11 00:00:00 93176e6f-9a3a-465f-8f4c-1a467a5c6c0e GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-01-12 00:00:00 b713c538-4a4a-480f-8fd8-c3a7582bcd8b GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-01-13 00:00:00 bf88ffb8-de94-44b4-9c34-729cb64b5e57 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-01-14 00:00:00 204b748a-f482-4aef-84c6-1ad022ceee61 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-01-15 00:00:00 12eaf90b-849b-433e-a7e9-c326769dfc70 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-01-16 00:00:00 7bdc6425-c4a2-4516-8024-07dc2fa3c8a2 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-01-17 00:00:00 a3ff65b1-06a3-4d1a-99e7-4a2639147bb6 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-01-18 00:00:00 360a015e-3e6d-4ee6-93e6-3581aafb4e4f GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-01-19 00:00:00 a8632076-d7a3-4d04-ae9f-ee3ce1a2c2d0 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-01-20 00:00:00 fc6edd40-0f73-4de9-86a8-48807c61e7b8 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-01-21 00:00:00 d657a924-4c14-4369-b05c-116fde1f9a48 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-01-22 00:00:00 040e502d-3196-44e8-85ed-25d5f3ca10f0 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-01-23 00:00:00 21727f42-0631-49b7-8093-a4aea448e487 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-01-24 00:00:00 95fb382e-95fc-42e7-8194-cae1adaa3b70 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-01-25 00:00:00 29c33352-5f32-4e3f-99b4-4351fe64b022 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-01-26 00:00:00 f59384bc-392f-43d3-b1f3-fb9270ba615e GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-01-27 00:00:00 628ca5a6-9b8a-428b-82bb-a93e454fa796 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-01-28 00:00:00 bbb5a1f8-05ac-4c08-8358-f0c82e879d55 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-01-29 00:00:00 d865147d-47b4-405c-8206-a8bae11d333a GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-01-30 00:00:00 3319a20e-cedd-49d6-ab8d-17e6017444fb GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-01-31 00:00:00 2a82bf79-f19a-4165-b480-6b5d5334f6dd GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-02-01 00:00:00 b1b3abc6-9331-4c1a-8cea-594a4fb1bca1 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-02-02 00:00:00 33e5e086-e306-43a4-9a01-efe6bc094a07 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-02-03 00:00:00 18bf20a7-df0e-43e7-9bc6-edc61df47ed2 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-02-04 00:00:00 f6fe6227-377f-4730-afb2-02a2c6d82119 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-02-05 00:00:00 c61ccee0-761c-4898-86d1-b5740637bd39 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-02-06 00:00:00 bc204bd7-de00-45f9-964b-10782317fca9 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-02-07 00:00:00 f6031f41-097e-4d83-bad7-b9d315006450 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-02-08 00:00:00 2ecd378e-9a0b-43b9-8c26-54595cb08c5f GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-02-09 00:00:00 78e2d36c-7d9c-4001-be3b-393ed528ce81 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-02-10 00:00:00 9e38f29a-fa59-4263-adce-5dcc04d7dc17 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-02-11 00:00:00 f0cbec02-5865-49f4-89dc-3066ff0a2095 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-02-12 00:00:00 86306d43-0831-4766-88ff-51fbabb57df9 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-02-13 00:00:00 ff548524-be33-41d7-86da-13ffb13b6107 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-02-14 00:00:00 77a8b5f5-a361-4a47-92b4-6ab8d4fea7c5 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-02-15 00:00:00 6f0d0298-7081-4d94-a933-baddd821aec7 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-02-16 00:00:00 a0bb908e-8e55-4544-a145-f84d00c093b2 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-02-17 00:00:00 393625b6-224c-405a-a3ec-f3989ef72a1e GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-02-18 00:00:00 f202d78b-b2a4-40ed-9179-e27677dad391 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-02-19 00:00:00 28fe99f5-4351-4381-826d-de0bc17cd2c6 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-02-20 00:00:00 be96d24d-c757-4904-9496-4f88c1d91b24 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-02-21 00:00:00 8d12bb04-2ee3-4d02-ba36-ba41030d0aec GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-02-22 00:00:00 44c5e1ee-9f06-49b4-9714-d86f2750a998 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-02-23 00:00:00 167bc3a7-f57b-45e0-b7a8-67074e8ce02c GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-02-24 00:00:00 65b8b951-b9cd-4a6c-82f7-055e88d8c93d GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-02-25 00:00:00 bb03dc1e-37ef-459e-8b54-4101e45e2ed2 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-02-26 00:00:00 8e35f5ef-951b-4fef-91ce-ae1a43bcbd60 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-02-27 00:00:00 cdea3192-0024-4206-91eb-f01dae1e3b3d GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-02-28 00:00:00 75548af6-4ced-47c2-bc72-67ab8db9b4db GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-03-01 00:00:00 1c97c5b6-2192-4667-bf48-e83e8d6819e7 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-03-02 00:00:00 25eeb8d5-f9fe-48ae-bd2e-844d894e2b16 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-03-03 00:00:00 b1e62802-fd2f-4061-9d9f-1c398ee62378 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-03-04 00:00:00 fed79eb0-2fa3-4dc0-ad41-75ea1c9b19bb GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-03-05 00:00:00 4730a9d7-ef1a-4933-9e58-6e3ca7403324 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-03-06 00:00:00 f877d0e3-1868-4efd-baf1-6f46e2f9a6f6 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-03-07 00:00:00 e10ccf00-6001-4c64-b36c-09b409f1d389 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-03-08 00:00:00 6beadd36-aca1-421f-9704-609d1452a5e2 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-03-09 00:00:00 250ed088-bb1c-460e-8170-4cb67e994bfe GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-03-10 00:00:00 9095319a-7882-4ff6-9748-8bcc2c47f899 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-03-11 00:00:00 fd5e4e74-6b26-4c45-a837-a4e146211e37 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-03-12 00:00:00 b0cbae3a-1819-47b9-aafd-2e7152ad3885 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-03-13 00:00:00 cdffef79-94a4-4b71-9bc5-49c68e00acd9 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-03-14 00:00:00 3aa88a52-dd74-4f22-875c-dd53312e3b45 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-03-15 00:00:00 4ad461c6-72f6-4702-bfe0-f72e12e1d023 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-03-16 00:00:00 2544996a-e8c6-4bb4-9500-d7db2d8e95a2 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-03-17 00:00:00 000322c3-46ee-4948-9608-fb0baf37b1f7 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-03-18 00:00:00 d768c126-a7c3-40c8-a1dd-5e4890991f59 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-03-19 00:00:00 4ff7f9bd-6772-44eb-9fb4-9c06b225e068 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-03-20 00:00:00 3ab7038a-bd2c-479c-a415-3dd39d46bfff GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-03-21 00:00:00 c244cdbc-ea3c-4599-97dd-0cd24897247f GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-03-22 00:00:00 c41e2812-afc2-4b15-a89c-e088b7eaa2cb GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-03-23 00:00:00 5693c819-f2a3-4f61-9a9f-aa238d124ec1 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-03-24 00:00:00 bdb2e4df-17ce-4219-ba31-81380dd56745 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-03-25 00:00:00 3d31ee58-6b3b-438b-9440-b0d6c6771761 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-03-26 00:00:00 80dc9bd2-432b-42e7-a38e-d7146493328d GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-03-27 00:00:00 095eea8d-683d-4a23-960d-400f5750421b GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-03-28 00:00:00 ae2bbcd2-ea94-46f9-aec3-93de67d5e2e3 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-03-29 00:00:00 cbfb840e-b9b9-44b6-8a96-02e890a4c626 GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-03-30 00:00:00 e80fb255-b873-4537-99db-36989e32a98b GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-03-31 00:00:00 c4739095-1107-41bc-bf4c-3dda3ebad28a GF_REAL_ESTATE_CH 105.2029 MANUAL CLOSE -2025-12-08 12:09:32.434 2011-04-01 00:00:00 5c369bf1-9f66-4e2d-a8b7-2232defc8379 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-04-02 00:00:00 522c0d57-97d0-4a21-890d-f06eadc59b2c GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-04-03 00:00:00 d293b0b6-ba91-4e93-b373-715a35776dfd GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-04-04 00:00:00 a8cc00cb-001b-42eb-9c83-211496bcc800 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-04-05 00:00:00 dbc3a827-6f9a-428e-979a-c15407ed60c3 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-04-06 00:00:00 1841f7b3-0d2c-4b1f-a272-37a89e9123a4 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-04-07 00:00:00 15479b0d-a248-4271-87b1-cc1858e57ee0 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-04-08 00:00:00 f6ccf3f8-fa04-4017-8d99-a353dd6ab332 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-04-09 00:00:00 57c0d6d4-984b-4b0d-aac3-7b47f05643bb GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-04-10 00:00:00 cad1b6d5-1a65-4312-91af-6c0f57b66563 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-04-11 00:00:00 290062ed-5f90-4c6c-bd99-07f4baa8719a GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-04-12 00:00:00 bf35f18b-1c54-4129-bd0b-9278cd7700fc GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-04-13 00:00:00 62207d0a-fdd9-40c8-90e5-63c9371827a8 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-04-14 00:00:00 54cb4ac3-01cd-40c7-b600-f9f76a63e94e GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-04-15 00:00:00 e4365b40-1734-413d-9bba-f5c4bb159043 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-04-16 00:00:00 4e11f1f3-f596-4ae1-a64a-f43f38d80484 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-04-17 00:00:00 7fd387db-277b-4af2-b81a-d86732819358 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-04-18 00:00:00 3b7fdb1d-2060-4168-a2cf-eb213df649ac GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-04-19 00:00:00 ef5fb72a-61d1-4d22-a20a-b210e53d7b49 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-04-20 00:00:00 f0e94bec-562b-4dc1-9c88-ff4fee40f675 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-04-21 00:00:00 eb5c1845-f1a9-4f78-a30a-b852ef1b58a1 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-04-22 00:00:00 d8b31354-22a7-49dd-97cc-0ae325e54a52 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-04-23 00:00:00 a7225653-8250-415b-85a1-2301ccca394b GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-04-24 00:00:00 44132ca9-0143-4071-a95a-3c318762cd56 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-04-25 00:00:00 f6db0762-4bf6-4f35-8bbd-5dcc701d0e10 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-04-26 00:00:00 909b32cd-f149-4bb8-a1ce-9a9263818641 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-04-27 00:00:00 f9c26b1c-bdf8-4d5b-8c84-1b85dbfda85b GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-04-28 00:00:00 3d179924-ad48-47b4-a5df-da86b41f2a65 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-04-29 00:00:00 48ac57be-942c-4274-9515-726d7576df9f GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-04-30 00:00:00 54c82eb1-49a6-4584-ba37-fb850e71c827 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-05-01 00:00:00 1d7d111a-3f0b-4422-a42d-f80424179f89 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-05-02 00:00:00 ad8b4338-ed7c-47ac-a09c-3da8575acb9d GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-05-03 00:00:00 e27335f1-d3f9-4ed5-8383-7c8f5ee0fba5 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-05-04 00:00:00 7841e485-7c62-4475-adca-f64a92bf0fb4 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-05-05 00:00:00 ea51f58b-162a-46dd-9754-7db8e97ebaaa GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-05-06 00:00:00 0ff7d608-84eb-4894-ad3c-c3ad46598e26 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-05-07 00:00:00 47f97c13-85bf-4528-b995-1b69db2cc9b3 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-05-08 00:00:00 fe17fc43-b118-4969-ae1c-bd02b1d89406 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-05-09 00:00:00 f5402f6a-4891-41bd-9df2-f1167ba4f98b GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-05-10 00:00:00 79dc395c-dc11-462a-8ad3-d05a558c95a2 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-05-11 00:00:00 49df6c2d-453c-40c9-85ee-d5d8c8f752fc GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-05-12 00:00:00 41634d21-9533-4d50-8b10-4545d5877087 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-05-13 00:00:00 11333b2e-13de-4a87-9c1b-b1fdf1525713 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-05-14 00:00:00 b521d545-43b1-42e6-87d6-4cd7275bb8fc GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-05-15 00:00:00 eee96206-a673-4c01-a645-37edfd07f736 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-05-16 00:00:00 81ad239d-18fe-43d3-b4fe-4f89899598a2 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-05-17 00:00:00 a4727b36-edb7-4380-ba0b-2f198ccc063f GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-05-18 00:00:00 a386fa6f-0d6c-41ce-8719-9073f1579008 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-05-19 00:00:00 7dd702a0-92db-4f29-9ea7-c64f051b3027 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-05-20 00:00:00 0f10b3a3-db85-4548-aa1c-f441880c7f5e GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-05-21 00:00:00 c1fe21ae-ae86-4c05-ac61-b17a306e4e04 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-05-22 00:00:00 b6511db2-4546-4de3-a8be-3fe91fc12113 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-05-23 00:00:00 84a1e3a4-3780-478b-863a-2a334adacb9a GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-05-24 00:00:00 f07d4531-7ea5-47a1-989f-93c59d26b3d1 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-05-25 00:00:00 7c9744df-901e-4bc9-a9e6-b7a8f6f57b72 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-05-26 00:00:00 c173bee5-0d0a-486d-8321-774b82b4d46b GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-05-27 00:00:00 8129de2e-aacf-4065-9f37-ffa676637895 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-05-28 00:00:00 09f451bb-85fc-4d68-8eb8-3f4db0a8aa45 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-05-29 00:00:00 1efd88d6-b416-4185-83d9-cb6b57b4f390 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-05-30 00:00:00 8c78cb80-406b-4af5-aef8-39de0cb343ec GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-05-31 00:00:00 aae9a001-6a99-40fd-a232-9a7f6077289b GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-06-01 00:00:00 cf077d6b-a3e2-4dda-abb4-3c0369f42a7b GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-06-02 00:00:00 3d0658b1-9d33-4162-b12e-1b1a6282d0da GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-06-03 00:00:00 5d218b25-1601-498e-9490-4ebc423220b8 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-06-04 00:00:00 3cb29fd7-26a7-46e5-b42a-b075ff427cf9 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-06-05 00:00:00 b81ced92-a66d-4826-8555-493242528446 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-06-06 00:00:00 3d898fc4-a6b0-4f20-97d2-ec7b2970b694 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-06-07 00:00:00 6e67267d-7f7d-4317-9bd9-5001a6692f8c GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-06-08 00:00:00 f5bf9939-1abf-4af6-80d0-8d17f5ecc098 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-06-09 00:00:00 3de44377-e6bd-4161-bd75-07ea4f8a66f1 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-06-10 00:00:00 a5205eac-c18b-4827-bb75-2a44937b0917 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-06-11 00:00:00 a9ad43cc-429c-4bd0-a519-c3e42ea52437 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-06-12 00:00:00 4348ec91-7359-4937-a348-c232508f0b71 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-06-13 00:00:00 7407acc9-84a1-4ef2-bdbd-247f8b375d80 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-06-14 00:00:00 b0759ad6-1688-426e-9988-10d27cd51486 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-06-15 00:00:00 4bb0e73e-927b-4669-8014-e19791d87a83 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-06-16 00:00:00 c50f5e21-c91d-4b97-b1a4-a1eb907e1340 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-06-17 00:00:00 7b1a427d-3d66-40a7-ada9-19039d110557 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-06-18 00:00:00 8c00cfb4-2ac5-462f-8b84-c2e4cfa2e409 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-06-19 00:00:00 8dbf9dbc-6b8e-4f98-8ef9-cf066427f7c2 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-06-20 00:00:00 134b684a-c9b7-43aa-80ee-29fa8828b282 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-06-21 00:00:00 251e97a5-da91-4b34-b3e1-2f2b045f9e67 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-06-22 00:00:00 4b1c71d8-650c-4ed1-a075-0b0f2db629f6 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-06-23 00:00:00 b6ba333c-dadd-4755-add0-45c10b993648 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-06-24 00:00:00 9fe3a7e5-5cc4-4ad6-b091-1fe9c77f2bf2 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-06-25 00:00:00 7eaa5ca2-d53b-49dc-9cb2-156f26928ee7 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-06-26 00:00:00 72e8c0cb-07f7-4647-887a-02035eaa2b75 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-06-27 00:00:00 efa8b5ef-9f4e-4d5a-9f2d-97b5dd07d024 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-06-28 00:00:00 06030742-6f73-4fc1-ae6e-951a8c1e33ab GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-06-29 00:00:00 b986ca68-f2de-4b5a-85c8-1afcba861831 GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-06-30 00:00:00 dc2a7bb4-a784-4297-9bbd-ce699dca95ea GF_REAL_ESTATE_CH 106.7929 MANUAL CLOSE -2025-12-08 12:09:32.434 2011-07-01 00:00:00 20576c46-faa4-47dc-ab1a-4ab0030aac19 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-07-02 00:00:00 b0ae4575-d172-44df-bb49-04cb5d803d9b GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-07-03 00:00:00 c3b86c86-a737-46c8-ac8c-56e1f96908ff GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-07-04 00:00:00 406293a1-57a2-45df-afa3-761d76bbe627 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-07-05 00:00:00 528feccf-5350-4db1-8b45-1a6412550ec9 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-07-06 00:00:00 716695cd-4491-4ac1-9d46-3c287e75c060 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-07-07 00:00:00 ec8edaef-ab09-4712-a4b8-79aac5d4e41a GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-07-08 00:00:00 591864f0-dd5b-4e09-b00c-56dfc95cfca9 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-07-09 00:00:00 c85d7edc-e3db-4d58-8f86-777f2dedb206 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-07-10 00:00:00 003931bf-c8c5-4a7d-8d22-6404858101af GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-07-11 00:00:00 56be27ab-4940-4786-bf31-1185b3f3cfab GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-07-12 00:00:00 aefb6184-fb77-439f-a4e9-32df0328fd0c GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-07-13 00:00:00 ac240122-1cc5-40c4-ba19-9af11d56cfef GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-07-14 00:00:00 605e285c-b09e-45da-925d-e5ec7b886518 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-07-15 00:00:00 0c595b07-f3c3-4995-9125-e7d22ef4e9cb GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-07-16 00:00:00 21522cac-176a-413c-bd15-fee8e855df9b GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-07-17 00:00:00 a0c8a0a8-1542-40c9-a379-81c36fdf453e GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-07-18 00:00:00 8f7e7c7a-47c2-439c-99ff-cfd8e7a1ec23 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-07-19 00:00:00 def0e5f6-d81c-4ed4-9b21-003925a359bc GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-07-20 00:00:00 4d8b4c3c-8eba-4fb3-8cc6-a03b2426fef1 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-07-21 00:00:00 a4a24dc1-f4b3-432b-9f0d-7cbb61b3169e GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-07-22 00:00:00 14601cb3-918f-4b1e-81e1-8fef2f68674c GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-07-23 00:00:00 f9bf5403-0773-4921-9a15-bd4af84b8c81 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-07-24 00:00:00 8881936a-9c33-4854-bbcf-169771f3084d GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-07-25 00:00:00 284f1f4d-cfa6-466f-938b-9570c2479d70 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-07-26 00:00:00 be66d143-6ffe-4c1b-af6e-d88ee9223dd4 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-07-27 00:00:00 608a22f9-a175-408c-8a0f-8b9394528c4a GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-07-28 00:00:00 d4bfb542-cb04-4df9-9075-193a851ffef3 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-07-29 00:00:00 1f60fc36-ba19-4448-a342-3d25b94705db GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-07-30 00:00:00 00f38e79-fcca-4396-b8f7-360bd3366899 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-07-31 00:00:00 626fa455-09eb-44c6-8260-a14d216f54c5 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-08-01 00:00:00 e205a4aa-e56b-429a-9dec-ee87366d8462 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-08-02 00:00:00 1e9efe63-586f-483d-9ede-896fde7474d1 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-08-03 00:00:00 940da912-3ffe-4bf5-8805-6137c9774062 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-08-04 00:00:00 82ecf2f9-2fda-4750-8367-3ec4062df28e GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-08-05 00:00:00 94cd2675-f8bd-480e-a51a-bd6459307535 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-08-06 00:00:00 928d5f87-c5ac-4753-b773-f6db5b0b98d6 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-08-07 00:00:00 e73757d7-420b-4e26-955c-cef75ee7f527 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-08-08 00:00:00 534dea58-72bc-4635-8927-89e5188530fd GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-08-09 00:00:00 4474c60f-db3b-4b14-9421-7ad9d4cf458e GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-08-10 00:00:00 137cfdd7-4066-4b70-a954-1a4972d038c7 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-08-11 00:00:00 4a22b43f-c9f8-4614-ae89-fcbef84b9d90 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-08-12 00:00:00 b81f08e7-8f2d-4dea-a527-5db54c57b324 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-08-13 00:00:00 dd6cf720-3a7e-4ff4-967c-5b21a273a194 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-08-14 00:00:00 96468d1f-eb07-4e43-b572-6d627c9769bc GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-08-15 00:00:00 57181257-3037-4b91-a7fe-768729e48d15 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-08-16 00:00:00 14896e78-dccb-4af6-804e-ce024fc6de11 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-08-17 00:00:00 1d2c16f9-6011-4eb4-9c78-7b749c97d914 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-08-18 00:00:00 bff536da-3547-4db4-be03-7683c4d029a6 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-08-19 00:00:00 945dc1cb-7510-48ea-8400-067f5162ddb7 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-08-20 00:00:00 bd1d5c72-0e98-468b-af80-5ba3069bd654 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-08-21 00:00:00 690d74bf-81c9-4f4a-a20f-e194dc77a3e3 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-08-22 00:00:00 c9b6b4e2-e3b3-4487-9bb0-1bfad5ad0b5f GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-08-23 00:00:00 6bdc4093-9f9e-4142-9369-190051fb24cf GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-08-24 00:00:00 4aa510d9-deca-4c62-9b4d-6266c54e59fc GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-08-25 00:00:00 d766bbdf-29c3-480d-9897-bf14a9e03ff8 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-08-26 00:00:00 6b7258c8-1ada-4822-90c8-a1553e346800 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-08-27 00:00:00 630a6454-a73b-4cee-84a1-f383d10bc747 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-08-28 00:00:00 8dba2113-8072-4012-bc85-4df680417197 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-08-29 00:00:00 0d066627-cefd-4a9e-88fd-463083433742 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-08-30 00:00:00 4dc5a661-46e5-4801-9251-24e35ba70a07 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-08-31 00:00:00 ef7fd1a3-3ba7-42ec-a080-2c01d71a5d66 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-09-01 00:00:00 8a50d7b2-cad9-4646-8551-db195d66376c GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-09-02 00:00:00 3d394d2a-c63d-4a31-a692-5a4122df5ceb GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-09-03 00:00:00 b5167f24-7f0f-4240-b290-d122a67c5b37 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-09-04 00:00:00 331ff4d0-05be-40d9-8052-a81128e9fa4f GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-09-05 00:00:00 c2ef9bdf-562c-4cfa-9fc4-76ef3e2eba63 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-09-06 00:00:00 d52c84c1-13e9-466f-88f1-5336cb9cce4e GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-09-07 00:00:00 a8fadcfc-3443-4d67-8bc2-f9aa79010e80 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-09-08 00:00:00 9eee0b04-cbfa-486d-bbd9-d53f5d7f2b75 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-09-09 00:00:00 d3dfb32d-1307-4497-ad99-939c4b32c6fc GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-09-10 00:00:00 bb2e8df8-bee9-4a04-a6e1-fbe381d29713 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-09-11 00:00:00 c5123696-1d95-4016-ab33-53fa3c6f1340 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-09-12 00:00:00 e9dd9db6-1cac-45fe-97ab-b9abc2dd59ad GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-09-13 00:00:00 3e05504d-0c5b-481a-9bb6-7e1be6e158c6 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-09-14 00:00:00 aba7b3b9-8ff2-4ed0-bf79-2776ed4af938 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-09-15 00:00:00 158e145d-fa6f-4735-a433-2c6399cffab5 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-09-16 00:00:00 a2db67ae-f525-49c1-862e-49e08bfe3a3f GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-09-17 00:00:00 bf37b939-c7e0-4bad-ab33-1af8ec79d53d GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-09-18 00:00:00 093f365d-02be-4f40-bfa4-9a295c531920 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-09-19 00:00:00 19bff563-9186-4d62-9f1f-e2b08687c696 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-09-20 00:00:00 57580083-c217-452a-a8b9-fec0b694557d GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-09-21 00:00:00 93bd50e4-9b53-449c-b3aa-ddff54821c47 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-09-22 00:00:00 aa6355c1-9b14-46df-9c87-1a81c3e62cce GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-09-23 00:00:00 f10c6621-70a6-4c4d-9f6b-1f5f4d1211cc GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-09-24 00:00:00 ea0dea23-35c6-4621-b92a-c85dd96325e8 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-09-25 00:00:00 f5b513bb-f3b2-4be3-9cc2-1690faa4473f GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-09-26 00:00:00 c4f97c56-3bb7-4a07-a377-0fb0b9171477 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-09-27 00:00:00 a317ec1e-2036-43c1-86bd-a8ffc5776d55 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-09-28 00:00:00 27223f36-5dfc-47a9-bd99-de9edbe8c9bc GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-09-29 00:00:00 cd6cdb4a-d4df-470d-86d2-1c8d7e9b8d46 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-09-30 00:00:00 c9247c2b-932b-420c-beda-e64ed443e251 GF_REAL_ESTATE_CH 108.9531 MANUAL CLOSE -2025-12-08 12:09:32.434 2011-10-01 00:00:00 2bd8740b-22d0-4ec9-a46d-85fac43fdc78 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-10-02 00:00:00 74381d52-9a79-4a3f-8fb3-65dcc1a0c142 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-10-03 00:00:00 4180b6ef-5bca-41e7-ad56-b88bf06eb885 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-10-04 00:00:00 0f1fc9da-c13c-4ef3-afb5-c615215a43d6 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-10-05 00:00:00 c72b265a-e0c5-44d0-a7ff-8623adadce5b GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-10-06 00:00:00 efc23b47-a6c8-4135-acc4-92c44faca07a GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-10-07 00:00:00 f5917e2b-ea40-4e6a-b4fb-f473b3eb2db8 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-10-08 00:00:00 cd8c92cc-ec50-4146-acf8-f2265eed5edf GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-10-09 00:00:00 34225bdd-a1f6-44f4-83d2-a987e53ee4df GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-10-10 00:00:00 b0b97624-c223-479f-9e4b-94f30028abf1 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-10-11 00:00:00 277c8312-837f-46f3-bc70-0ceb9db60d3c GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-10-12 00:00:00 2eacbf9f-8d96-4122-bcce-d908d5fe93da GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-10-13 00:00:00 03ec83cd-aa33-4560-bbe5-f17ccc9766e0 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-10-14 00:00:00 8c8d03d3-f752-4fd7-969b-28a6027dc9fb GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-10-15 00:00:00 5309dc54-6c53-4ea8-992d-036f45725f4f GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-10-16 00:00:00 35990273-3fbb-4f97-a128-76cae38e31e4 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-10-17 00:00:00 f3b8b17c-6fba-4086-8141-5adfe5b0bdba GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-10-18 00:00:00 9acf8ffa-bd23-4e71-86bf-ce85d00df44a GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-10-19 00:00:00 ee75270c-7d4a-489c-90ac-803c74d67563 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-10-20 00:00:00 c4d2f8ac-c4db-4d06-8ec7-780563ee7991 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-10-21 00:00:00 287d5c73-24db-4a54-b521-0f52edd4b5c1 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-10-22 00:00:00 01df0dc5-b7c4-4c1e-97f5-3287f584265a GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-10-23 00:00:00 10767111-5e9a-4ffe-b2de-50553853dd82 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-10-24 00:00:00 afef1e86-e1c9-444d-9d97-3bc2c127da58 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-10-25 00:00:00 3982c20b-ed3f-4e0a-84e4-6ff95969ccac GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-10-26 00:00:00 60180b3e-792b-4d21-a196-1aeea96a33e0 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-10-27 00:00:00 cca16fbc-c242-434b-9a4d-720ed1a5e3cd GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-10-28 00:00:00 c9667f3a-9b41-4c80-94c2-9193b1ed256f GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-10-29 00:00:00 8ef69555-6a95-44d6-ba0c-480c5a8375f7 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-10-30 00:00:00 b64c8c9d-e218-4e4c-86f3-947e3b21b84b GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-10-31 00:00:00 b415522a-da83-46ff-ae12-5f02c95c1fb8 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-11-01 00:00:00 0a2a8556-cbcf-4ec1-bbeb-51d4c09737e8 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-11-02 00:00:00 9a0498cf-453b-4e34-91e5-a23d6b6402ef GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-11-03 00:00:00 f4e685e8-3614-4ac7-8ee1-f31da6e699a0 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-11-04 00:00:00 0f3bb966-2699-4293-b768-0f0b357844a1 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-11-05 00:00:00 b1b2cc78-eea1-411a-8468-5f0e3980d8e7 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-11-06 00:00:00 acb7e167-5ac4-4f64-89d1-5b6a4984c6aa GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-11-07 00:00:00 28c404a6-e1ac-4f13-8395-93928b18da1b GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-11-08 00:00:00 b19b404f-5d8d-403c-94db-d64a102c6220 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-11-09 00:00:00 a6deaa02-918c-4038-80e2-c74b238448d2 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-11-10 00:00:00 9757bbb3-ce51-43d0-bd1e-ddbeb0d96bb3 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-11-11 00:00:00 e00180b9-0ba2-4c7d-bd95-152274d6dddf GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-11-12 00:00:00 0a0132f8-126d-4d33-babe-ba79b41044a3 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-11-13 00:00:00 ef4ac4e2-88e1-4b5c-ac56-51f5eaee7a5e GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-11-14 00:00:00 27b08534-7725-4f98-8fcf-b56367b251b0 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-11-15 00:00:00 baae3987-1158-4224-a1d2-5184b12e3483 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-11-16 00:00:00 f509c0c6-c977-4c1d-8a4d-fe65863072dd GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-11-17 00:00:00 be8806f2-7869-4af7-b6e8-db54d76894c6 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-11-18 00:00:00 6670e4ed-513d-48b8-b87c-82970ad21f67 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-11-19 00:00:00 0d7b71a1-d251-4544-9021-f115a3041f47 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-11-20 00:00:00 7054a430-b0e4-4033-a739-2896219946e3 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-11-21 00:00:00 9937858a-20ec-476c-ad4c-08aaf1be6991 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-11-22 00:00:00 77143654-28ba-40b5-9240-a4586727209d GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-11-23 00:00:00 e9ce9113-239e-4c9e-b14a-c310ddf11d91 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-11-24 00:00:00 a84a31c6-acc8-47a0-b2de-f454f1448a06 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-11-25 00:00:00 9723371c-6449-4ec2-b92f-cf71b7a21788 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-11-26 00:00:00 3c34d83a-2202-444e-8f41-127615cca47c GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-11-27 00:00:00 22726232-4df7-4eaf-b159-c979c1fb0836 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-11-28 00:00:00 c3163e74-d018-4122-96c7-5a1e4782a5d5 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-11-29 00:00:00 71ee3e82-ba64-4e35-8688-621dc1511ec8 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-11-30 00:00:00 f0809499-e553-4528-9ccf-36b3d40f2996 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-12-01 00:00:00 236d94ac-4a94-4bde-955c-4817e0247515 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-12-02 00:00:00 9c90e682-6b6a-4e09-b14e-7425e114e6fb GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-12-03 00:00:00 88de6f98-23cb-4457-b889-7fd4004c7d77 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-12-04 00:00:00 06f07ca0-fbc9-4bba-9fa3-c61af17feadb GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-12-05 00:00:00 fbd2b8ed-967d-4970-8231-709f64b7de0f GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-12-06 00:00:00 7603173f-62f0-4749-977f-4107b14408a5 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-12-07 00:00:00 d62c77a1-ebe5-4a42-9f49-e8e0319f04e8 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-12-08 00:00:00 350c6e95-b20d-43fb-bdc1-31f35e44c0a3 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-12-09 00:00:00 fbf0013e-4f6a-495d-8ca6-6afe46aab101 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-12-10 00:00:00 856aaf80-26ac-453a-8e73-d903ed9df520 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-12-11 00:00:00 3a4cf304-7384-4ac9-9e1d-57147ef5683c GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-12-12 00:00:00 30797be0-3006-4902-83c0-b6a79310ab51 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-12-13 00:00:00 8b11a986-8d82-470e-b097-dd7ae0788a1b GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-12-14 00:00:00 95a2e64f-5159-4481-9212-ee3398d75915 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-12-15 00:00:00 8ae80916-9d18-46e0-afe5-c250d1bb3657 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-12-16 00:00:00 753629f4-fcd2-41f9-a9c9-0821fd5d9b56 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-12-17 00:00:00 8f131199-9b80-438c-9a45-5be864045222 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-12-18 00:00:00 8431d760-7dea-449a-b8d5-abb0f83a7189 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-12-19 00:00:00 3d2890d0-9c6d-424f-a1c5-829c28919641 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-12-20 00:00:00 0d0a0f03-3898-4f7e-8e0d-28f97f227ac7 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-12-21 00:00:00 dc8ec1e9-bb1d-4e09-9d1c-31202561d5b0 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-12-22 00:00:00 d53d9450-e900-4e03-8a8b-caf02f325407 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-12-23 00:00:00 13cb79d7-12a5-4c8f-8430-5d8833217460 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-12-24 00:00:00 734fc8dc-62f8-4b6d-b039-0e58b1628729 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-12-25 00:00:00 07da3c09-c1a9-4993-ad70-58b00c2fcfc5 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-12-26 00:00:00 ade0b0a3-e29f-4624-97f0-8bcdbb3fef01 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-12-27 00:00:00 28cb9981-31d3-4b40-a24e-9fcbf1ffe964 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-12-28 00:00:00 476199e9-25e0-483c-8895-9b7fd9d93dbe GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-12-29 00:00:00 d3365959-e9ef-4bc0-a187-a2d843833c80 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-12-30 00:00:00 82bccd02-b7a2-423c-8299-cd2dea24a744 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE -2025-12-08 12:22:04.687 2011-12-31 00:00:00 3f1c6cf0-88ae-47c7-9319-8c898842c6a5 GF_REAL_ESTATE_CH 109.0988 MANUAL CLOSE -2025-12-08 12:09:32.434 2012-01-01 00:00:00 85c02422-53c0-4ff8-9549-898b00e9be15 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-01-02 00:00:00 04a78ff9-2cda-458a-bdac-96637b2eaa7d GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-01-03 00:00:00 2278677c-3351-472a-804e-373f47837a36 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-01-04 00:00:00 c6c85984-3ab0-4124-98e5-1f5042d503d6 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-01-05 00:00:00 c6ed0c4f-f945-4a79-bb6b-50a8126f29ff GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-01-06 00:00:00 be9c87ab-4f77-4ab1-9964-a29f69b1d371 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-01-07 00:00:00 c2a819f8-9495-4da2-8edc-d25169060007 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-01-08 00:00:00 8955453a-b5e7-4f9d-bea5-da28bf512146 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-01-09 00:00:00 78bd04a5-e388-4df4-8011-8ac5bdd0dc18 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-01-10 00:00:00 2f7f5f4d-d016-4580-96d4-135962e39774 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-01-11 00:00:00 8eda6277-8acc-45d9-9127-e0b862cc60be GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-01-12 00:00:00 2aeca9b8-81fc-4f67-a1f2-453f5d850763 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-01-13 00:00:00 06a55540-4f5d-4ad0-b114-822ebb50b234 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-01-14 00:00:00 dae4e0a6-d5ad-4ba9-9db8-670a322c8040 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-01-15 00:00:00 26f99853-c3b6-4a19-bc92-50fdfb5ad2e9 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-01-16 00:00:00 c9b1653a-4820-4eeb-a1d9-791e85952f8e GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-01-17 00:00:00 cdf03636-3428-4611-a8ba-e814dd6c4000 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-01-18 00:00:00 ab3bdb58-4f7a-4889-bffd-53614df0f62f GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-01-19 00:00:00 b837172e-7624-4b56-9a17-40ae67558bb4 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-01-20 00:00:00 78d95c57-1d45-4f49-9efd-6b29d46d1390 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-01-21 00:00:00 b2b65fdf-022e-4afd-bfd0-30ad48dbf902 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-01-22 00:00:00 693a3e0d-161e-4504-84a3-31495b4d4629 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-01-23 00:00:00 0ed20df2-628a-4a96-8b95-fa3a41ad1814 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-01-24 00:00:00 d41a94ec-9ae5-4f5e-be98-397f5cab4310 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-01-25 00:00:00 fd9555c4-d28e-422f-9f82-3b66806b2051 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-01-26 00:00:00 4cbc2ae3-10c9-476e-b608-2b6408ad9348 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-01-27 00:00:00 562f0c02-7b66-46e9-829e-f01801d78f47 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-01-28 00:00:00 eb0f90e0-829c-4fee-bbf2-1be38c39d64b GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-01-29 00:00:00 809a433c-7e2a-4ca3-8cdf-01a62232fbaf GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-01-30 00:00:00 e208eab5-909b-419c-8652-80e5d1ab6224 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-01-31 00:00:00 dfae0945-da7b-4f36-9dcb-bada6fac0ff2 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-02-01 00:00:00 d03a5df3-9497-4f2f-b1b7-dc40279a2e5d GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-02-02 00:00:00 8c5d54b2-bfd2-455c-95d9-ab9f3a737485 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-02-03 00:00:00 21c62963-fc9f-4e4a-99ed-33355aa18978 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-02-04 00:00:00 cdaaa798-3820-4e82-8769-6c9fb31214ee GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-02-05 00:00:00 a4d0d405-e47e-4685-9984-5396050dff0f GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-02-06 00:00:00 1d79783d-099d-4fe7-af77-0231985d25e5 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-02-07 00:00:00 9bb50f1d-2b9e-4604-b985-74e37d479582 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-02-08 00:00:00 95507de0-11cc-459d-8bf4-333c6a4a7040 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-02-09 00:00:00 23d1ced0-c4c8-46b7-afea-2b7e9db5de50 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-02-10 00:00:00 e421df16-97e0-4207-b519-c01c0d1e92e6 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-02-11 00:00:00 e629bbac-5b6f-48f2-a0d3-9c49d22def1e GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-02-12 00:00:00 1c6349b2-1287-4e5e-b2fe-25d3269c2011 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-02-13 00:00:00 1d355170-8dda-4c3d-a06c-d5b6843f70fb GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-02-14 00:00:00 f2a97765-09ea-4276-ac87-001f3f30fbf6 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-02-15 00:00:00 bde774eb-6905-4e12-872c-f12f6ea95e23 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-02-16 00:00:00 07f5d40d-6fe1-4bd9-a66d-6cb567995df1 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-02-17 00:00:00 226a61d5-99db-4b3d-8efb-1982418d9053 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-02-18 00:00:00 74ca4c1a-4be6-4e9a-99be-dd588673a0ba GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-02-19 00:00:00 39b380c2-1f05-4c44-9567-f206d4435b5f GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-02-20 00:00:00 f55e27a4-b63a-46f7-b72b-1ff6cdac9ddc GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-02-21 00:00:00 e8615d9a-c53d-490b-aa63-46bb6d087424 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-02-22 00:00:00 1013610a-16d0-4d8e-bb52-70ba335cc8b3 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-02-23 00:00:00 d29e2c4e-f478-4a2e-b2dc-d107fd108367 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-02-24 00:00:00 ea3c1027-5560-463f-8018-0683e22e4630 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-02-25 00:00:00 7f787ce0-1a2b-49b8-9fd8-f71c0b213dd2 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-02-26 00:00:00 bd7e05dd-aaf1-4b1a-8b2b-ded1aa63ee0c GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-02-27 00:00:00 3448c08a-da77-4c4b-a18e-1bee5e4eb480 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-02-28 00:00:00 73046af3-43bb-4933-9a9a-5bc21166dc85 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-02-29 00:00:00 031aa556-0741-494c-9665-be13227d72e3 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-03-01 00:00:00 39791bba-1252-4aba-bf74-3a1db608d90d GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-03-02 00:00:00 f0990ad8-2b36-43c2-818c-6a2c265dd2aa GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-03-03 00:00:00 bf9362f0-ff0c-4ca5-8b0a-8ac842ff6d98 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-03-04 00:00:00 5a5adc63-ba9e-4aec-88dc-b4d42eb1fe03 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-03-05 00:00:00 860bb212-88b3-4f9e-847e-d5b055d0adce GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-03-06 00:00:00 425aa8c8-bbaf-4ae3-8992-22b8a3b7764b GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-03-07 00:00:00 e87d9543-6ce3-418b-96a3-8fe647720d9b GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-03-08 00:00:00 963e494d-6a39-4e6e-b746-e644fbfd8d7a GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-03-09 00:00:00 da20000a-508f-4db5-91e5-68cd7c366731 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-03-10 00:00:00 62877610-a244-482a-ad3a-fcd89adfdcc5 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-03-11 00:00:00 93dc64b6-f219-4da0-9f86-2105b25a2967 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-03-12 00:00:00 1ecda8dd-e8d2-4bb1-bf05-5b1f4e6b2927 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-03-13 00:00:00 d9433777-da8b-4fae-9394-281cd26006fc GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-03-14 00:00:00 13073e5b-7465-44bb-97eb-2f0b1a8c017f GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-03-15 00:00:00 f53a4a0e-767a-4487-be6b-8309fd1d02a9 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-03-16 00:00:00 1f0ce6f4-c248-4009-8c1b-7ebbfe72b5ba GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-03-17 00:00:00 0fe8dc99-3b53-47bc-9b03-e9054b6ae6b6 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-03-18 00:00:00 39af317a-e3f9-4ac8-8f66-d06dabbd31af GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-03-19 00:00:00 5ea8e996-7b00-4ade-8b03-a7642a5d4dcb GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-03-20 00:00:00 7419b366-7f02-486e-9ac6-03a62114d51a GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-03-21 00:00:00 1720bd9d-cfe5-4506-abfd-a1692377a41f GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-03-22 00:00:00 a95fe7de-69f3-4fb9-b3f9-830185841b31 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-03-23 00:00:00 78499384-c228-4a7c-8503-32c426b66dc8 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-03-24 00:00:00 c410d366-3a5e-4163-bbd6-0a196e9b5b80 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-03-25 00:00:00 f923d572-eee9-41a4-8d70-f20c00aaab3a GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-03-26 00:00:00 44854958-6792-4446-b107-64ed38fc9965 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-03-27 00:00:00 0541bd49-2429-4ed6-b84a-14692929c051 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-03-28 00:00:00 a5890f46-a701-4f4b-a6e8-67d42e29a2d6 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-03-29 00:00:00 28bb09ba-d0d2-4c82-aa37-09c71a9ee859 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-03-30 00:00:00 51b10b20-8cb6-4645-93ca-d7556b52ada1 GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-03-31 00:00:00 ebc68d7f-f709-400e-b4b2-801addad83ca GF_REAL_ESTATE_CH 111.8124 MANUAL CLOSE -2025-12-08 12:09:32.434 2012-04-01 00:00:00 927d2c49-8c4b-42cb-a5fd-fee1c632d4e9 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-04-02 00:00:00 7f03dad8-d4af-4b9f-b7fe-7e53e62fbde9 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-04-03 00:00:00 331b6c29-dc34-44dc-8241-e30c23a1b181 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-04-04 00:00:00 d7fe4162-1db1-4b8a-9303-15ede529a266 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-04-05 00:00:00 b8de7250-9f2f-4425-9bc1-737866b0e68d GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-04-06 00:00:00 b1f7a8f5-1b26-45f0-82cb-3799c366679e GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-04-07 00:00:00 f1622f43-4070-434d-b5d7-a6c5ed6fa17f GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-04-08 00:00:00 3f8b042d-186c-4e46-aa75-a2980b47e828 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-04-09 00:00:00 971262a5-e785-4d2a-a565-28642f0767f4 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-04-10 00:00:00 61de4c17-149f-491b-92ff-68a802b73aa9 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-04-11 00:00:00 689c8858-1a29-4ee2-b6f1-8b887ec9ae87 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-04-12 00:00:00 01ed62b5-5d14-4e43-9441-5cf24efd30d7 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-04-13 00:00:00 61b300de-afa2-459d-8050-9acb8abbd5b9 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-04-14 00:00:00 a0f11175-76b8-4da8-b57c-1eb2571d4846 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-04-15 00:00:00 60b1297a-1c3a-4ed5-9265-431315c797bb GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-04-16 00:00:00 57182e72-dc61-4845-bcc6-05d8b03d246c GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-04-17 00:00:00 1a51b4f8-c072-4ee3-bcc1-5eca362c8bdf GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-04-18 00:00:00 c4192d9f-483a-4906-926f-f4de9d181162 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-04-19 00:00:00 5eb732ff-c20a-4cef-bc22-29cebd75b487 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-04-20 00:00:00 c67f2f58-a6a8-4e63-8f63-67156e1cd8b5 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-04-21 00:00:00 fc2fb53f-7fa3-4b5d-b46e-028e5f975d80 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-04-22 00:00:00 878428d4-a8a5-4af6-8189-672b522b2fa2 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-04-23 00:00:00 7755696f-fa26-4749-8996-0b709c3d287a GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-04-24 00:00:00 8d2a6dd7-be8f-47a3-974f-9f612e0fab84 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-04-25 00:00:00 47fa59d4-c7cf-4f49-87ea-e5122bbaacd7 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-04-26 00:00:00 dec6f7bf-e5aa-44ed-a9ce-9d4d1938c680 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-04-27 00:00:00 b51cfcef-6bf5-439b-9aa7-329632e465af GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-04-28 00:00:00 2bacbf2f-eaaf-48a8-b1ce-e05efeaa7847 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-04-29 00:00:00 61add7f9-a248-468a-856e-765f8cbc23df GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-04-30 00:00:00 159bd4ca-96a3-43d0-b1ac-4cc28e991341 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-05-01 00:00:00 e07c5b2f-868c-4bb7-a476-34b3a83107d7 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-05-02 00:00:00 66ab24ba-dbe4-4dda-9d45-ce1640a0de84 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-05-03 00:00:00 d39eeeb5-d27f-4c93-8d26-beeadeeedeef GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-05-04 00:00:00 f1a8c5d1-ba98-4ee4-93da-ff436ed59457 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-05-05 00:00:00 7d39ee13-d338-45e1-b6a0-35d1ed77d48d GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-05-06 00:00:00 5e2fe5b8-2429-4957-8609-7c9e4b202b8d GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-05-07 00:00:00 2120e7ca-f484-465f-8856-54217fd58208 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-05-08 00:00:00 621d0606-4280-4b01-a8b7-28690f94beee GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-05-09 00:00:00 073e4cd4-a258-4458-ab08-9882d0f6d428 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-05-10 00:00:00 fde031f2-b8c7-45d3-b7fc-74f059bb14c0 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-05-11 00:00:00 ca2b1fc6-de9b-48a7-99ce-6411415b44ec GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-05-12 00:00:00 0f1339e7-712b-497d-88d6-7501ce33a614 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-05-13 00:00:00 d900ae5f-fe30-415a-8b14-2b12c9777d29 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-05-14 00:00:00 d55b0947-cff5-4384-ab28-3ae39ffb6dab GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-05-15 00:00:00 dadd9b3d-69fb-4523-bae6-3651631f5e14 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-05-16 00:00:00 ed808a9a-18e1-4994-ace1-68b7e2c6c58b GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-05-17 00:00:00 051c1e73-2ac9-4648-9b26-8e63c96e5828 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-05-18 00:00:00 f3b850e2-22ec-4bde-813a-0880c4d1e2d6 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-05-19 00:00:00 746d62e2-5110-4386-ba38-39e03f699670 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-05-20 00:00:00 994c16bf-560d-44aa-8953-291e577b3168 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-05-21 00:00:00 8d713536-7944-41a0-9846-b7cc08193a32 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-05-22 00:00:00 dadc4587-e2a6-4570-a80a-aba84aa59399 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-05-23 00:00:00 ae63561d-e7f6-4124-b14c-68a6ba9a16fb GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-05-24 00:00:00 2696a430-8e24-4b02-9c22-52516476be5b GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-05-25 00:00:00 a82a4317-f38c-4339-b8e0-148c0c51d9a0 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-05-26 00:00:00 d4220c25-c450-42c0-89b7-c7523ee8e27a GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-05-27 00:00:00 4e0b3e4f-7203-48bb-b781-98cabc45fc18 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-05-28 00:00:00 ea66191f-dcff-42fe-9936-a1ebcf70adae GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-05-29 00:00:00 fb75008c-ae71-4ec0-9144-d648c8a7e938 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-05-30 00:00:00 79ada1f4-c969-47dd-b0e3-90498d32d5ed GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-05-31 00:00:00 32426439-7d6d-4fa8-b0af-bcd7a222df69 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-06-01 00:00:00 71ce4a04-6d40-4971-90d5-37391b53e194 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-06-02 00:00:00 8bf0d54c-439c-407f-b347-f21e08edec31 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-06-03 00:00:00 6f5b0b0b-532d-45d9-9a1d-b413db431d85 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-06-04 00:00:00 61088340-e0ef-402f-a520-378085738d98 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-06-05 00:00:00 be685da6-508a-472d-920a-ea36a5a0a58f GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-06-06 00:00:00 88bb4cdc-5365-41f9-aa05-21f0ad4119e5 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-06-07 00:00:00 e29f6a8b-16a3-4a66-bde1-f411ee4a157f GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-06-08 00:00:00 088a9431-dc21-46d2-a8e3-149fab88cc32 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-06-09 00:00:00 095104a6-769d-4aaf-95d7-dce9df82f2c2 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-06-10 00:00:00 c0b27720-a973-41a4-af3f-75b1ba7f133d GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-06-11 00:00:00 8a54e835-1b86-474f-8585-7367fc858eed GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-06-12 00:00:00 4084505c-ae44-4c80-8d43-71acdddfc65e GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-06-13 00:00:00 e47ddb99-646d-48b0-a332-3110dfdb1be5 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-06-14 00:00:00 b67392a4-6705-422c-814b-8dd81ea4511b GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-06-15 00:00:00 97979004-c065-4284-9233-d4092c30dc74 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-06-16 00:00:00 5fc31e28-ff62-46d1-b6bc-292f5bde28b3 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-06-17 00:00:00 8f400497-52c5-4ef2-9db6-4a4125a6ecf0 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-06-18 00:00:00 ad0141f1-1035-439e-ac6a-a7a279d3c506 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-06-19 00:00:00 7818ef34-3aaf-4742-8fc8-b79af392045a GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-06-20 00:00:00 e49456d0-209e-4e35-95cd-058bcbd26d0e GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-06-21 00:00:00 50078ca8-f8b7-49cd-99d2-ccc1459f08fa GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-06-22 00:00:00 e9eaa151-09c2-4a69-8f9c-e31eb54b034b GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-06-23 00:00:00 bb478b4a-506b-418c-b2bb-2f24f216c08c GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-06-24 00:00:00 724eda44-b5b1-4dbb-b153-2d61573e863e GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-06-25 00:00:00 67db3ffa-1a21-4382-9b62-1d8efcefe6c6 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-06-26 00:00:00 874fd065-5976-4c08-aa29-211e15fb8b96 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-06-27 00:00:00 5057004c-8966-4233-828b-26e0375ffac4 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-06-28 00:00:00 8a8fe852-864e-4805-acbc-7231be73c09d GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-06-29 00:00:00 a1640f8d-c4df-428d-a6c7-d9207c9e3497 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-06-30 00:00:00 f10297c9-27cd-47bd-aa58-7c2169f10813 GF_REAL_ESTATE_CH 113.1497 MANUAL CLOSE -2025-12-08 12:09:32.434 2012-07-01 00:00:00 379baebd-3f49-4bca-93bd-6bb69e746f56 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-07-02 00:00:00 58c3eaf0-bb3c-44c1-9ec7-7cbd9e89c1a4 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-07-03 00:00:00 2744cd6d-a911-4769-a9a0-2e6ea426b654 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-07-04 00:00:00 9a15131b-6411-4d90-874d-f1499bb444bb GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-07-05 00:00:00 93329e13-7dd7-4ae7-9d22-8ed320d4d0c9 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-07-06 00:00:00 e27699dc-4363-4f5f-9804-19a6e2f8436c GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-07-07 00:00:00 5be3ef2b-2aec-4e44-9cdd-f2f196c42c74 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-07-08 00:00:00 ee9bd1cd-83b2-43b0-9a24-008227298234 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-07-09 00:00:00 3a512f76-0f12-4e9d-b1cc-b8610f23b76a GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-07-10 00:00:00 76476aea-17fe-4362-b1c0-d5ad23a9e702 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-07-11 00:00:00 ccb53e44-b041-41b1-be7e-025ce70b3962 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-07-12 00:00:00 a9ff4a48-762f-4385-ba8d-5c7d536d56cc GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-07-13 00:00:00 487d8f30-0c3b-4437-ad73-747e9a25db0c GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-07-14 00:00:00 3594a02a-a017-4b85-a654-77229fc45275 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-07-15 00:00:00 18008a73-20e6-40d5-a53e-8fb2d4161253 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-07-16 00:00:00 46040a2d-d2c2-44de-85b9-7e0e44ca21eb GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-07-17 00:00:00 f00074c2-9ff8-48e8-8007-dbd0ad3175c6 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-07-18 00:00:00 09df40ff-bbc1-476b-b907-b3bbfab71503 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-07-19 00:00:00 768d6c3d-dc51-471e-b808-e3d6c8afbc04 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-07-20 00:00:00 3ea2e177-7749-43ea-ace3-c95ab0faaaba GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-07-21 00:00:00 e5a58f07-5660-44f0-8922-8259d644e06d GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-07-22 00:00:00 1b1a9d67-fda1-4a4c-a92a-f884af37b1ec GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-07-23 00:00:00 89b1cd70-0b8e-4d88-9d61-944463ea139f GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-07-24 00:00:00 731abaca-6807-4d8c-9008-ac0121cf3c2b GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-07-25 00:00:00 7ebf4c6f-fc02-4455-bda5-efebaa14319c GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-07-26 00:00:00 bde5d53e-b643-4bfa-8292-72b6092c648d GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-07-27 00:00:00 4a0d9fa7-02d4-4b87-a49b-099c5f4683a7 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-07-28 00:00:00 249cdf4e-d14a-4065-b5b8-318615ae3db5 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-07-29 00:00:00 4c7e3719-2381-417d-bfb0-1eed06d9db3b GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-07-30 00:00:00 3b6e2848-714e-4197-869d-53da7d9d9c22 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-07-31 00:00:00 620a490e-a4cd-4949-bcb0-81d16fe9c771 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-08-01 00:00:00 c5142776-085e-431e-ba0b-8d4e0fc0630f GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-08-02 00:00:00 226289a5-7100-4752-8c67-02dee3993074 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-08-03 00:00:00 39fa0911-9f8d-4630-9fa0-2bdffea0d161 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-08-04 00:00:00 e5cb8cad-9eed-4dc1-8130-0edc049ec20a GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-08-05 00:00:00 5842c965-74d8-4cfd-b0b9-4b215d021c05 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-08-06 00:00:00 00d43bf4-26e4-4f15-81c4-53a1a14bb06a GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-08-07 00:00:00 7f7655fd-1139-4737-a38d-f8e6b71617c0 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-08-08 00:00:00 7900bedc-9c73-4519-b40c-6e814babfa17 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-08-09 00:00:00 2e530586-50ce-4655-bb06-b084d97542d7 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-08-10 00:00:00 18a4c869-9892-437a-9e3f-7ad7aa0bcf5c GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-08-11 00:00:00 73a84ed7-a8fa-43ab-944b-0c3f7967a59a GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-08-12 00:00:00 0651b04f-db98-4bba-930a-ae4c7eec9822 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-08-13 00:00:00 2a0f7d40-3210-46e4-ba0f-df34669c4952 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-08-14 00:00:00 43169e27-fa65-407a-9ca6-8c87a2c85fac GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-08-15 00:00:00 bacd2644-258e-4af9-90f8-3857ae1ae2b2 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-08-16 00:00:00 5b61264f-77fa-4494-854b-44bb7d0e666d GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-08-17 00:00:00 fac784ff-aca7-4f7e-862f-ecedc777fcfc GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-08-18 00:00:00 c91be65b-76cd-42ba-af7d-55f6553a2fde GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-08-19 00:00:00 38ea85c0-b002-4a2c-9fcf-063fdd5d47a9 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-08-20 00:00:00 fd8bef9a-e062-4ac3-8733-4c54451949b6 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-08-21 00:00:00 ebfe4f8f-c080-4f0c-aaf4-fa44a9c29741 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-08-22 00:00:00 5f331f37-f1f6-40c6-b6f4-c085fba228bd GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-08-23 00:00:00 c3c7a9d3-0bde-44a0-bc79-c0b21ab40a31 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-08-24 00:00:00 cc67cf15-b665-4759-9550-bf7082f6aa15 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-08-25 00:00:00 3d5e38c5-1d85-4102-a84d-82f861e08738 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-08-26 00:00:00 ca7ed219-6d76-4e6f-81fe-c5b618886f31 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-08-27 00:00:00 cabb379d-9135-48e5-a31a-651a3bd421bd GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-08-28 00:00:00 41a3ecc0-b1cf-45d3-b0f4-0ce1f8f4f292 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-08-29 00:00:00 85398132-5b20-442b-9a10-272ae40a9b6a GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-08-30 00:00:00 bcb0d92c-3a45-4be7-b488-e8c19ff1f908 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-08-31 00:00:00 19e3e1df-f3f2-4de1-b807-f659f92a9e52 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-09-01 00:00:00 3d93d6be-0d94-45f6-895c-981c3541def2 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-09-02 00:00:00 f252f82a-f323-41c3-b7b4-965996516e9f GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-09-03 00:00:00 e1de5c58-1674-41ad-9da0-6668a385ad98 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-09-04 00:00:00 ce50d05f-fea3-42a7-878f-ccd775e1a699 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-09-05 00:00:00 62251f6d-4b89-4983-a107-b8d122862b56 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-09-06 00:00:00 22665054-d0ea-49e0-b16c-31fd4409b0a6 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-09-07 00:00:00 37b57780-8a0c-484a-a24e-e2bee7327240 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-09-08 00:00:00 34416469-149f-4b68-baaa-6fc4cb2b288b GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-09-09 00:00:00 8079a990-b891-4cb7-8c28-46f10072bd61 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-09-10 00:00:00 480b7029-53b0-4aba-a4da-f94424cacba5 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-09-11 00:00:00 9b6761fc-165a-40b4-9585-4eb6fe28841d GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-09-12 00:00:00 9aeb6913-875e-4f7d-ad8b-d94e2aa7b3de GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-09-13 00:00:00 9b9e73fa-e9e6-4a47-8df8-4940f115f0f2 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-09-14 00:00:00 1473d240-7ece-4455-89ef-33cbcf5aacc2 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-09-15 00:00:00 203d5729-4729-4ae0-8ab2-ebe2e74c5ae6 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-09-16 00:00:00 4a5322e9-7b22-4bfe-87f4-6b86086c1e69 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-09-17 00:00:00 b1b217e5-0cd4-4668-8876-cb3b8c307fab GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-09-18 00:00:00 67872999-205e-4cfd-af18-72e3ad6650df GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-09-19 00:00:00 47ca353a-2797-45c7-aeec-74493ad31c94 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-09-20 00:00:00 dc5bf8e5-9018-4b50-849f-ec96eb0c608e GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-09-21 00:00:00 5cdd16b9-5284-4305-ae1c-29dbfe07e228 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-09-22 00:00:00 80054f29-1afd-4b05-9940-8893e4c4e286 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-09-23 00:00:00 88f9f8c7-65d6-4931-8ae3-dc2b06f0ff3b GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-09-24 00:00:00 43b1115b-2043-40af-81fb-c4702d34ea73 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-09-25 00:00:00 18ee0a9d-2a8d-4a01-9c3d-f66b3f1a7742 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-09-26 00:00:00 a540f6f4-1b80-4647-bcaf-2c6fb60f85d6 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-09-27 00:00:00 aeac945b-373e-4e2b-bada-f4aebc6e9eef GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-09-28 00:00:00 097e330e-ad48-4868-8354-cd76e34a0ad0 GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-09-29 00:00:00 582f743c-c741-4e64-bcd5-2d6f5df77b0a GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-09-30 00:00:00 2a598b0c-84b7-4ed9-9c1a-52d477129ecd GF_REAL_ESTATE_CH 114.799 MANUAL CLOSE -2025-12-08 12:09:32.434 2012-10-01 00:00:00 772b8c40-5d1d-4776-987d-df8f0b1d9033 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-10-02 00:00:00 da49269d-1ad7-4fcd-a7f7-d12f1e6be60a GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-10-03 00:00:00 7714858b-06ea-4e6d-9841-45bdbf88621d GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-10-04 00:00:00 80421c35-3ebb-45a7-8c98-379d927067ea GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-10-05 00:00:00 e7777cd2-bfff-460c-91ed-7e6943118f95 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-10-06 00:00:00 5acc8172-4df6-43d2-9a20-95dddc82b1a1 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-10-07 00:00:00 d4ee71db-7e5a-4106-b26f-b26ca78f5ac3 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-10-08 00:00:00 ff69d4e6-6858-489d-89ad-a13a672b2caf GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-10-09 00:00:00 f227e528-c547-46eb-81eb-56e7c03e72a6 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-10-10 00:00:00 1b434f0a-e43a-4565-9344-189dd116871c GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-10-11 00:00:00 cbfb0ad2-9141-40bb-810b-e378efbc91ac GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-10-12 00:00:00 fef0b7e7-ec5c-4f3d-8934-894fdb0ed3af GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-10-13 00:00:00 6394e354-3a83-4326-ac26-bb2a01667ef2 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-10-14 00:00:00 e50629c5-9bb3-44f9-8776-a54ef6fe3957 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-10-15 00:00:00 dc6ff129-673b-425c-a092-0d26d420d267 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-10-16 00:00:00 5bea9d34-c3d8-4bf5-b7f1-455a4a31a075 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-10-17 00:00:00 8e70a577-98d0-4b61-b977-44ac300d19d1 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-10-18 00:00:00 04d6946d-1249-4635-ac3c-2b9e06073236 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-10-19 00:00:00 0f27201f-c592-48ce-afb5-2204c6124bca GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-10-20 00:00:00 51e7b916-8c32-40d9-9a4a-fa5e4978d6fd GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-10-21 00:00:00 b7a6f8c9-c360-4921-aa90-a699e9af5f32 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-10-22 00:00:00 d7d22614-92bb-4f47-a1d5-7872650f7ecb GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-10-23 00:00:00 3d91b6b4-7098-48ba-b7b3-00c94841130b GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-10-24 00:00:00 a746bc94-3d45-47a8-ab45-aa51f4d67162 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-10-25 00:00:00 1cd9ba27-5f57-4b8b-ac2b-313255eabc2d GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-10-26 00:00:00 60e146f6-9e86-4307-bdd7-2be972352763 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-10-27 00:00:00 f9908d0c-1129-4014-aebe-0e1f35569168 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE -2026-04-22 23:09:38.741 2024-11-01 00:00:00 587e081f-e06d-4a0c-822c-7be899941d34 0P0000S0OD.SW 344.510986328125 YAHOO CLOSE -2026-01-04 00:00:00.133 2026-01-04 00:00:00 4a97f8b3-e50c-4395-8e41-8762f778dff4 USDUSX 100 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-11-02 00:00:00 205c308f-3dbd-4db5-b4de-80309d194df3 0P0000S0OD.SW 344.510986328125 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-12-22 00:00:00 3eff7010-b15c-45be-863f-e26ed4e9faf3 0P00014A6I.SW 154.7431945800781 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-12-23 00:00:00 73805651-d26d-4df1-a456-b508d0182d45 0P00014A6I.SW 154.7431945800781 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-12-24 00:00:00 1da9c3f0-a9c0-4c48-8944-abffc9458267 0P00014A6I.SW 154.7431945800781 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-12-25 00:00:00 0542bc0b-ceec-4ba6-9a4a-698056d6e3d4 0P00014A6I.SW 154.7431945800781 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-12-26 00:00:00 2870ddd4-f178-4b69-b730-e1bc491cc5bb 0P00014A6I.SW 154.7431945800781 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-12-27 00:00:00 dc33dbbd-0904-4450-be06-01233b4453f3 0P00014A6I.SW 154.7431945800781 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-12-28 00:00:00 0f358b48-86fc-4a81-9f70-dfc56baca206 0P00014A6I.SW 153.4542999267578 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-12-29 00:00:00 557b39d5-1787-450d-9396-2eb3ff87ac1e 0P00014A6I.SW 153.4542999267578 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-12-30 00:00:00 a46498b4-ca11-48d4-9445-69d79d59e988 0P00014A6I.SW 153.4542999267578 YAHOO CLOSE -2026-01-28 15:48:24.194 2023-12-31 00:00:00 37b579ff-9da6-4b99-9421-c22c9fdeb024 0P00014A6I.SW 153.4542999267578 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-01-01 00:00:00 541903bf-0926-43e9-b84b-94dc232231d3 0P00014A6I.SW 153.4542999267578 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-01-02 00:00:00 fa49df40-a1ac-4e94-9e18-35bf3099437d 0P00014A6I.SW 153.4542999267578 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-01-03 00:00:00 72bf455a-e5ea-4069-b075-c2f717be7899 0P00014A6I.SW 153.4542999267578 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-01-04 00:00:00 913ab155-9726-46f2-9b68-ac4e00e9fe1c 0P00014A6I.SW 153.4542999267578 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-01-05 00:00:00 a32568b2-67ee-4302-8e27-ec213d9da721 0P00014A6I.SW 153.4542999267578 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-01-06 00:00:00 ae3ea93c-eed5-4a2f-932e-fa27de838833 0P00014A6I.SW 153.4542999267578 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-01-07 00:00:00 cd3599fb-1e00-4f3d-b18f-5a31c840a10d 0P00014A6I.SW 153.4542999267578 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-01-08 00:00:00 48624673-1e37-40a6-9eb5-b302ed7a0e89 0P00014A6I.SW 155.8907928466797 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-01-09 00:00:00 f06e195f-8618-4f42-b2b0-8dc26027af04 0P00014A6I.SW 156.1334075927734 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-01-10 00:00:00 16364f4e-ad11-4126-89f5-44e310a82672 0P00014A6I.SW 156.1707000732422 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-01-11 00:00:00 6bbe3c98-9a23-4403-b5ea-49426d71875b 0P00014A6I.SW 154.7059936523438 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-01-12 00:00:00 9b3da529-cc3e-4570-b95b-40a772af8ce9 0P00014A6I.SW 155.7498016357422 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-01-13 00:00:00 61a38816-f7f3-4383-ab79-4aad8f2ae09d 0P00014A6I.SW 155.7498016357422 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-01-14 00:00:00 db0309dc-48d5-48df-b0be-5b36907e92ab 0P00014A6I.SW 155.7498016357422 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-01-15 00:00:00 3738d18a-0a8c-4db7-9f84-ca708e40d37b 0P00014A6I.SW 155.4586944580078 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-01-16 00:00:00 8af18c53-bf74-4947-8c81-227fd03376d2 0P00014A6I.SW 155.8470001220703 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-01-17 00:00:00 712c863f-6fe6-4285-88cc-d079371dbeb2 0P00014A6I.SW 154.7635955810547 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-01-18 00:00:00 88dcc923-c72f-4c9f-a50e-81e15c5853d1 0P00014A6I.SW 155.2073059082031 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-01-19 00:00:00 db003072-939f-48b8-856a-4669111e8ab0 0P00014A6I.SW 154.7279052734375 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-01-20 00:00:00 87846ba0-1c4c-4847-8390-314865a09a0c 0P00014A6I.SW 154.7279052734375 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-01-21 00:00:00 3dde0ace-922e-451a-ab73-a7d1b5729412 0P00014A6I.SW 154.7279052734375 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-01-22 00:00:00 654ffe57-4d4a-42c4-b6d6-736140df5a4d 0P00014A6I.SW 156.3721008300781 YAHOO CLOSE -2026-01-04 00:58:17.315 2026-01-03 00:00:00 678fab0b-c5a6-4033-9e63-5d34a9a36f05 TSLA 438.0700073242188 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-01-23 00:00:00 6edf6c07-d807-4b22-8355-1bdf106dd569 0P00014A6I.SW 154.5836029052734 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-01-24 00:00:00 4a2d48f6-5175-48bf-9da5-a4a11546eb36 0P00014A6I.SW 155.1589050292969 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-01-25 00:00:00 14c49fab-19e4-491d-b1e8-c4cd8e83e570 0P00014A6I.SW 155.1589050292969 YAHOO CLOSE -2026-01-04 00:58:26.646 2026-01-03 00:00:00 3815cb0a-ca5d-4dd0-85d8-b5a455d88d75 GF_SOL-CHF 105.0523 MANUAL CLOSE -2026-01-04 00:58:30.837 2026-01-03 00:00:00 8fd10792-2ca3-4043-a222-c1e3f4e950aa GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE -2026-01-04 00:58:35.335 2026-01-03 00:00:00 f9aa0943-3e26-4c86-8b40-6aae7afd2db2 GF_GREED-AND-FEAR 25 MANUAL CLOSE -2026-01-04 00:58:39.656 2026-01-03 00:00:00 0817e055-510c-4179-aa83-e2d6ed7786a2 GF_GOLD-COIN-CHF-20 648 MANUAL CLOSE -2026-01-04 00:58:49.433 2026-01-03 00:00:00 574e6d5a-7d6e-4945-92b3-27b204d06ff9 GF_BTC-CHF 72279.64 MANUAL CLOSE -2026-01-28 15:48:24.194 2024-01-26 00:00:00 7d8a91de-e373-4edb-b1a0-ed377b5f358b 0P00014A6I.SW 157.9624938964844 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-01-27 00:00:00 bf30c0d5-4fa2-478f-90e7-0bd3a5380337 0P00014A6I.SW 157.9624938964844 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-11-03 00:00:00 a291ab01-4fab-4925-a054-63d4d0631beb 0P0000S0OD.SW 344.510986328125 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-11-04 00:00:00 5c974f06-2644-4ac0-8115-b4fc24af5500 0P0000S0OD.SW 341.1315002441406 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-11-05 00:00:00 3e6bb80c-3ce7-464a-aa78-cddde7626fbd 0P0000S0OD.SW 345.2799987792969 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-11-06 00:00:00 030393c6-0458-408c-b99b-a6043a9f7530 0P0000S0OD.SW 355.4620056152344 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-11-07 00:00:00 2fb6981b-acb3-41e5-802e-22b803582575 0P0000S0OD.SW 357.3906860351562 YAHOO CLOSE -2026-01-04 00:58:21.742 2026-01-03 00:00:00 9c5a3f12-730a-480a-aa76-038050c72457 SMMCHA.SW 301.2999877929688 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-11-08 00:00:00 7c7207b7-71f0-4f80-8dad-92d56410851b 0P0000S0OD.SW 358.6771850585938 YAHOO CLOSE -2026-01-04 00:58:12.945 2026-01-03 00:00:00 92f11a69-ae65-439a-ad18-265566cef343 VT 142.1000061035156 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-01-28 00:00:00 f0df07a3-1641-4983-ae55-afe97da3cf4c 0P00014A6I.SW 157.9624938964844 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-11-09 00:00:00 cd6dd859-4fff-4f43-9fbc-f63607e4239c 0P0000S0OD.SW 358.6771850585938 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-11-10 00:00:00 b8800cd5-2366-4509-937d-073e9853e549 0P0000S0OD.SW 358.6771850585938 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-11-11 00:00:00 ad04300e-f91f-4b9a-8ba3-dffd36143a42 0P0000S0OD.SW 361.6948852539062 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-11-12 00:00:00 9bcaa997-5ac0-4c39-b1cb-7614fc733c08 0P0000S0OD.SW 360.6666870117188 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-11-13 00:00:00 cfde1123-10dd-4832-bc64-0a7a880785c7 0P0000S0OD.SW 360.6308898925781 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-11-14 00:00:00 4d05dd5c-2441-44bb-a36e-d6c7bb8a051a 0P0000S0OD.SW 360.9317016601562 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-11-15 00:00:00 e9f01a8c-b4f3-435d-ad21-9a8f0b31767a 0P0000S0OD.SW 357.10888671875 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-11-16 00:00:00 2f12dddb-c6d3-472d-be30-ec33272c21cc 0P0000S0OD.SW 357.10888671875 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-11-17 00:00:00 a0c14cfb-e914-4c0c-a3b2-0e7a477955e1 0P0000S0OD.SW 357.10888671875 YAHOO CLOSE -2026-01-04 00:58:52.506 2026-01-03 00:00:00 b3c4c37d-1365-48d7-b201-fe6e20b6d61a GF_AXES 13.26 MANUAL CLOSE -2026-01-28 15:48:24.194 2024-01-29 00:00:00 bfe979b6-b019-4980-b7cd-a7db671627ae 0P00014A6I.SW 158.5599060058594 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-01-30 00:00:00 e53e33c2-d439-4b65-843e-93376a18ad39 0P00014A6I.SW 158.7041015625 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-01-31 00:00:00 32045b81-c6c7-47ea-a5d7-46b58720ba33 0P00014A6I.SW 157.2250061035156 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-02-01 00:00:00 fad0829f-9bf5-4076-8c8d-0dab238381f0 0P00014A6I.SW 155.6356048583984 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-02-02 00:00:00 59f45d28-dcf2-40db-9a87-7da36aeb215d 0P00014A6I.SW 155.9936981201172 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-02-03 00:00:00 b92af17c-303c-48a9-87df-3e7df63a7275 0P00014A6I.SW 155.9936981201172 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-02-04 00:00:00 94fad47c-9a23-439e-a96c-3b3e04f6773a 0P00014A6I.SW 155.9936981201172 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-02-05 00:00:00 1a40a410-c586-403a-ad29-7f6f1265f799 0P00014A6I.SW 156.5733947753906 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-02-06 00:00:00 09b0d68b-c57e-4f2e-83f9-a1430348d684 0P00014A6I.SW 156.1320953369141 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-02-07 00:00:00 5158660e-280f-406f-b928-0cfe08cba1f2 0P00014A6I.SW 155.6110992431641 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-02-08 00:00:00 0cffe9a7-8e56-4342-abc0-80a4ff4658be 0P00014A6I.SW 154.6490936279297 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-02-09 00:00:00 b6bd3a62-d158-4ae9-bae6-e10052ef022c 0P00014A6I.SW 153.7835998535156 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-02-10 00:00:00 8541a5b6-cdd0-4245-ba2d-b79a7b8d19c4 0P00014A6I.SW 153.7835998535156 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-02-11 00:00:00 dd183afb-4a40-4575-a988-564ed19203ff 0P00014A6I.SW 153.7835998535156 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-02-12 00:00:00 8272f461-bdc6-4ca5-a3cb-a4a24e26551c 0P00014A6I.SW 155.0522003173828 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-02-13 00:00:00 80c37bea-51b6-44d0-8a00-56578e603c44 0P00014A6I.SW 154.5384063720703 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-02-14 00:00:00 33caf34c-91b6-4777-a41c-4cedc485ab0a 0P00014A6I.SW 155.5057983398438 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-02-15 00:00:00 7755e59f-c11e-4381-b1b7-da3f68714a06 0P00014A6I.SW 156.5390930175781 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-02-16 00:00:00 ff8b8094-f818-445e-9e5c-199986923776 0P00014A6I.SW 156.806396484375 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-02-17 00:00:00 a0b29986-f412-4fa8-8bf8-2a41d9e73d83 0P00014A6I.SW 156.806396484375 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-02-18 00:00:00 ff35a36b-9275-47d6-9a41-b718ff609713 0P00014A6I.SW 156.806396484375 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-02-19 00:00:00 46445942-9d85-4ea5-b79a-8958257a942a 0P00014A6I.SW 158.0821075439453 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-02-20 00:00:00 d16457e9-365a-4082-a705-5e8d9da3093f 0P00014A6I.SW 158.9333953857422 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-02-21 00:00:00 808dbbc2-c193-436a-a55b-f2b885040f79 0P00014A6I.SW 158.5220947265625 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-02-22 00:00:00 fd58ba0b-7066-4f86-ba01-dfd55802a1a2 0P00014A6I.SW 157.5590057373047 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-02-23 00:00:00 ce6d2537-9136-4ca5-a3a5-a6127e9a8244 0P00014A6I.SW 159.1015014648438 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-02-24 00:00:00 b78a24e9-df07-4f15-b1c8-cc453c0e3d58 0P00014A6I.SW 159.1015014648438 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-02-25 00:00:00 fe1bd948-8c9f-4063-8049-cb6520589e63 0P00014A6I.SW 159.1015014648438 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-02-26 00:00:00 2d590bc9-f3bd-488e-b16d-6708e04a0402 0P00014A6I.SW 158.4382019042969 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-02-27 00:00:00 92be4863-cc61-447d-8c89-dcd68c2b739c 0P00014A6I.SW 158.2243041992188 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-02-28 00:00:00 129fba41-c941-4562-b90d-ad64bbc36b36 0P00014A6I.SW 157.74560546875 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-02-29 00:00:00 acd53fc6-565a-4058-9feb-066541cf0ce6 0P00014A6I.SW 158.0428009033203 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-03-01 00:00:00 e1f83be4-61d9-4b87-8e4e-5950f6600687 0P00014A6I.SW 158.8316040039062 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-03-02 00:00:00 ba819237-6c13-4068-98d0-d2cd8fdba988 0P00014A6I.SW 158.8316040039062 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-03-03 00:00:00 ea5efd51-b386-4c55-b267-ec40716431f4 0P00014A6I.SW 158.8316040039062 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-03-04 00:00:00 2315f673-9f57-4a93-8954-4597b350f7c1 0P00014A6I.SW 158.5746002197266 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-03-05 00:00:00 819b70d8-6365-4797-a1dd-f5825a187d8f 0P00014A6I.SW 158.3836975097656 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-03-06 00:00:00 baeb2280-f80e-45da-9734-a66f543125cf 0P00014A6I.SW 159.543701171875 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-03-07 00:00:00 59fac2fa-01b0-44dc-8c52-638832d6086f 0P00014A6I.SW 160.8757934570312 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-03-08 00:00:00 3050a9db-69fe-438e-a2a7-268873e41e5a 0P00014A6I.SW 161.8659057617188 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-11-18 00:00:00 93f8b959-0fd9-4bdd-910b-f8a42264bc35 0P0000S0OD.SW 357.5347900390625 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-11-19 00:00:00 a0d3ed02-0e91-49d0-8414-65c6aa242eaf 0P0000S0OD.SW 357.585205078125 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-11-20 00:00:00 bb0dbfcc-b6b4-4b10-b2fc-dbaab58a9e26 0P0000S0OD.SW 358.3941040039062 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-11-21 00:00:00 94bfc63a-5249-4b2a-9638-ca0fb3459ade 0P0000S0OD.SW 360.2322082519531 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-11-22 00:00:00 7fced6bf-2f8b-4b9a-ab4e-71626f199b26 0P0000S0OD.SW 365.0271911621094 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-11-23 00:00:00 38b66be3-d56f-4545-b250-b5b06a6cfe90 0P0000S0OD.SW 365.0271911621094 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-11-24 00:00:00 2ec873ec-35c4-4fdd-979a-adbb0025c403 0P0000S0OD.SW 365.0271911621094 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-11-25 00:00:00 4791a971-761d-4b43-b015-d1ff67432c86 0P0000S0OD.SW 364.0700073242188 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-03-09 00:00:00 14008cd3-43a0-4e5c-b2f6-03e6a3be7b5f 0P00014A6I.SW 161.8659057617188 YAHOO CLOSE -2026-01-05 00:00:00.236 2026-01-05 00:00:00 cec4e1fe-ef71-4046-bdb2-eeadce6bd349 USDUSX 100 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-03-10 00:00:00 9fa5e2ce-01bf-46ee-9bdb-7ca7f454984f 0P00014A6I.SW 161.8659057617188 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-03-11 00:00:00 eb77283c-3ffc-4739-8b97-9ab61c65caff 0P00014A6I.SW 162.3824005126953 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-03-12 00:00:00 7144822a-6482-4151-a495-d14659dda301 0P00014A6I.SW 163.4239044189453 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-03-13 00:00:00 d16dfc76-7748-4f86-ab72-0defe1caacf4 0P00014A6I.SW 163.8975982666016 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-03-14 00:00:00 f4feb002-01a5-4fa2-9311-2c8e0a0c2950 0P00014A6I.SW 163.8204040527344 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-03-15 00:00:00 866d4af2-bf79-4f26-9d35-1f1393ed6078 0P00014A6I.SW 163.2420043945312 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-03-16 00:00:00 c9e1a648-2c2e-48fb-a38e-ae2e35d1d763 0P00014A6I.SW 163.2420043945312 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-03-17 00:00:00 7b27b6ba-ce7e-46f6-8c2f-26d1d2493d72 0P00014A6I.SW 163.2420043945312 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-03-18 00:00:00 b336d805-b2c9-4b51-9509-80de3cf51ead 0P00014A6I.SW 162.5037994384766 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-03-19 00:00:00 756d81eb-6872-4784-8e13-fb51541c4fa2 0P00014A6I.SW 161.8392028808594 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-03-20 00:00:00 21b0ea23-f072-463d-9392-2d41ea9c035f 0P00014A6I.SW 162.4281005859375 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-03-21 00:00:00 f08e84e2-9a8c-4fab-918d-737aa0c4e6fd 0P00014A6I.SW 163.6022033691406 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-03-22 00:00:00 f373743d-2192-4d4f-b279-c50d33cf375c 0P00014A6I.SW 162.8726959228516 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-03-23 00:00:00 b2ca8adc-c565-4f64-ab9a-2ede30ce4bbd 0P00014A6I.SW 162.8726959228516 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-03-24 00:00:00 c58254dd-3be4-4607-adcd-d85bdcb73f32 0P00014A6I.SW 162.8726959228516 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-03-25 00:00:00 8cc705e7-eb65-491a-8ea7-da7c20c595d3 0P00014A6I.SW 162.9391937255859 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-03-26 00:00:00 74738698-e147-4945-b23b-453013c8bacc 0P00014A6I.SW 163.5657043457031 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-03-27 00:00:00 c692e762-0e00-4e7f-8079-d728021f4c7d 0P00014A6I.SW 163.9344940185547 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-03-28 00:00:00 a8e38ac0-0de8-43e6-801f-8161b97d5751 0P00014A6I.SW 164.3280029296875 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-03-29 00:00:00 774992fb-683c-4725-8dd8-b5490af10a62 0P00014A6I.SW 164.3280029296875 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-03-30 00:00:00 684122db-22ea-4624-b545-60d240b6fc08 0P00014A6I.SW 164.3280029296875 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-03-31 00:00:00 0f5fcdd6-0952-42e6-b026-b8b88fa7330e 0P00014A6I.SW 164.3280029296875 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-04-01 00:00:00 d364b03b-bdce-4bf0-bcf4-96417417a39a 0P00014A6I.SW 164.3280029296875 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-04-02 00:00:00 2b44edd3-b57b-433e-a639-1cdd0bede930 0P00014A6I.SW 162.5137939453125 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-04-03 00:00:00 67c093c5-a500-48ac-abbf-a59928ff2c02 0P00014A6I.SW 162.7839965820312 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-04-04 00:00:00 d1c00f84-90b9-401f-b3df-32b79b231b11 0P00014A6I.SW 163.8200988769531 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-04-05 00:00:00 32eeb0d8-56ed-4181-91fd-2a6477ebd50c 0P00014A6I.SW 161.0715026855469 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-04-06 00:00:00 f8b285ff-9afc-436d-be4d-ee8d1c8ed528 0P00014A6I.SW 161.0715026855469 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-04-07 00:00:00 2ecaeca2-ae6f-4ea0-b043-5ddc81561bbb 0P00014A6I.SW 161.0715026855469 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-04-08 00:00:00 fc6e8c27-227b-4b38-9490-94644c072576 0P00014A6I.SW 161.7888946533203 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-04-09 00:00:00 b0f1444b-6318-4082-a226-6a552588dfe8 0P00014A6I.SW 161.2397003173828 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-04-10 00:00:00 03fcd011-359e-4f9a-be92-e472c28959ff 0P00014A6I.SW 161.0879974365234 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-04-11 00:00:00 eb37160a-a817-46dd-b914-08202d6bf6c9 0P00014A6I.SW 160.7035064697266 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-04-12 00:00:00 c972619e-3012-4857-9cc5-b928c968eedc 0P00014A6I.SW 159.9898986816406 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-04-13 00:00:00 32cb3eec-f97e-4fa9-908c-7fad1da2df50 0P00014A6I.SW 159.9898986816406 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-04-14 00:00:00 fd60b818-077c-4310-8e07-d6f43c5a34f7 0P00014A6I.SW 159.9898986816406 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-04-15 00:00:00 41018cb9-add7-4fdc-b4f6-1a8c43046cf6 0P00014A6I.SW 160.1855926513672 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-04-16 00:00:00 cff1635c-417e-49cb-8b72-c495d3655d8e 0P00014A6I.SW 157.6725006103516 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-04-17 00:00:00 88d99039-4294-40bd-ace9-a6ff21f66f8f 0P00014A6I.SW 158.2196044921875 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-04-18 00:00:00 b6057301-059e-4379-80a9-3d21fade218d 0P00014A6I.SW 158.1949005126953 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-04-19 00:00:00 4403b1af-333e-43e3-8def-1faa047b5033 0P00014A6I.SW 159.2413940429688 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-04-20 00:00:00 920dd412-d26a-4b8c-9827-7f12ed98320a 0P00014A6I.SW 159.2413940429688 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-04-21 00:00:00 9c24dddd-e3d7-4236-bf74-0a13715ff06b 0P00014A6I.SW 159.2413940429688 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-04-22 00:00:00 b55347c1-7bc6-43f9-8ad6-0c91af41be29 0P00014A6I.SW 160.6703948974609 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-04-23 00:00:00 fe2008e2-4eee-4f3b-aea6-e8e800a412a6 0P00014A6I.SW 162.6414031982422 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-04-24 00:00:00 fb5a55aa-16f5-4966-a3a4-6b96acddaddf 0P00014A6I.SW 161.2720947265625 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-04-25 00:00:00 a9a14799-e02f-4eb3-ac5c-214e72596e2e 0P00014A6I.SW 159.6631011962891 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-04-26 00:00:00 11feb0d7-9bb0-407a-ad78-e24de75e37f5 0P00014A6I.SW 160.8486938476562 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-04-27 00:00:00 14d3e84c-8abb-4e43-8e58-3dc2416d75eb 0P00014A6I.SW 160.8486938476562 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-04-28 00:00:00 a33557c9-6fc2-4e8e-915b-bef3b68d1fba 0P00014A6I.SW 160.8486938476562 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-04-29 00:00:00 72b927ed-9f04-43dd-8931-1c0e8dff5a5d 0P00014A6I.SW 160.6528015136719 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-04-30 00:00:00 e5502463-a99d-4afa-8428-b04c358eb8e7 0P00014A6I.SW 159.9476013183594 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-05-01 00:00:00 eae5825f-df70-40f6-b005-128540cd600a 0P00014A6I.SW 159.9476013183594 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-05-02 00:00:00 4b10cd73-7941-4557-af47-3d2d727a8207 0P00014A6I.SW 159.2164001464844 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-05-03 00:00:00 d9ac2c55-fc5a-4c8e-8b1d-547b7ee65d4f 0P00014A6I.SW 160.0872039794922 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-05-04 00:00:00 40889a8a-744b-4de3-b2b8-0f921e0c4445 0P00014A6I.SW 160.0872039794922 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-05-05 00:00:00 7a84278c-5cfd-4ad2-98b7-45d7a4c5f743 0P00014A6I.SW 160.0872039794922 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-05-06 00:00:00 0dc53f0f-632c-4334-a9d8-bbc45a03a603 0P00014A6I.SW 160.8267974853516 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-05-07 00:00:00 73384d88-4f2c-46d2-9e89-38736f123f81 0P00014A6I.SW 163.4244995117188 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-05-08 00:00:00 28452794-5524-44d9-a447-77a626d1fa0f 0P00014A6I.SW 164.7489929199219 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-11-26 00:00:00 3ffe291a-0f70-4d26-bde2-d11dccf69040 0P0000S0OD.SW 364.94189453125 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-05-09 00:00:00 7d9d3fb8-66fb-45cb-b07a-3983c95792e1 0P00014A6I.SW 164.7489929199219 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-05-10 00:00:00 7552d516-63d5-4bd8-b8fb-26d427092f76 0P00014A6I.SW 166.9624938964844 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-11-27 00:00:00 3ea3d758-91d7-4b19-838e-56e113760acf 0P0000S0OD.SW 361.7208862304688 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-11-28 00:00:00 315e0fe1-db73-476d-b455-ee5be58c78ce 0P0000S0OD.SW 361.7208862304688 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-11-29 00:00:00 3e1b7a08-d81e-4251-8bba-04d6371eedbe 0P0000S0OD.SW 364.0963134765625 YAHOO CLOSE -2026-01-05 00:58:12.915 2026-01-04 00:00:00 a64b3be7-a201-49e7-a108-ab7a19327a14 VT 142.1000061035156 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-11-30 00:00:00 5bc8e949-d059-4bcd-a84d-df4a6d114bc4 0P0000S0OD.SW 364.0963134765625 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-12-01 00:00:00 623adebd-4621-4335-9118-79fccd8a782d 0P0000S0OD.SW 364.0963134765625 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-05-11 00:00:00 bf0e409a-e37c-4736-bfb7-403067078be1 0P00014A6I.SW 166.9624938964844 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-05-12 00:00:00 fb98d739-cf1c-4ec1-8793-f2c4ffc7c52a 0P00014A6I.SW 166.9624938964844 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-05-13 00:00:00 dc4d92e0-f84e-41b7-83b9-f9443434580e 0P00014A6I.SW 166.9624938964844 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-05-14 00:00:00 1aee9632-b300-46cf-bb38-727830598d1b 0P00014A6I.SW 166.9624938964844 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-05-15 00:00:00 01ad30ca-552f-4b91-970d-6291fc1ff1b4 0P00014A6I.SW 166.9624938964844 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-05-16 00:00:00 ede87a82-b0ef-4865-881c-50010d925525 0P00014A6I.SW 166.9624938964844 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-05-17 00:00:00 81000f09-7728-4343-a61e-5082eb6b8d21 0P00014A6I.SW 169.7351989746094 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-05-18 00:00:00 f643ba7d-640a-4706-b0a6-0048e1fc652c 0P00014A6I.SW 169.7351989746094 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-05-19 00:00:00 746ebe52-6c66-4c0d-812b-153169c0af81 0P00014A6I.SW 169.7351989746094 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-05-20 00:00:00 85ae2439-3327-48c8-adeb-57e9dcd7855c 0P00014A6I.SW 169.7351989746094 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-05-21 00:00:00 1459eb18-db91-4271-9284-2057ce2beac4 0P00014A6I.SW 169.1764984130859 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-05-22 00:00:00 3414b22d-b404-4017-bfa0-dca1e0da8670 0P00014A6I.SW 168.5744018554688 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-05-23 00:00:00 0a802944-9231-4a0f-be1b-7ce8e602ab49 0P00014A6I.SW 168.6040954589844 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-05-24 00:00:00 d9c16de1-441b-4b50-955a-b55cc903dbd7 0P00014A6I.SW 168.2005004882812 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-05-25 00:00:00 c9415eff-3654-42c2-90ed-e735e40ef6fb 0P00014A6I.SW 168.2005004882812 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-05-26 00:00:00 ff75cd00-fc56-49c9-9e0c-aa885bb4aa4d 0P00014A6I.SW 168.2005004882812 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-05-27 00:00:00 26e385db-52b7-4527-9496-6907aedac761 0P00014A6I.SW 168.5915069580078 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-05-28 00:00:00 765423de-3207-43ee-bfd0-c535e1312b34 0P00014A6I.SW 167.1015014648438 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-05-29 00:00:00 8ffd7be5-2d99-458c-9e6e-4fa356ae53d9 0P00014A6I.SW 166.2469024658203 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-05-30 00:00:00 a7d79339-34c6-49fe-9dac-0f0123d66a29 0P00014A6I.SW 167.6226959228516 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-05-31 00:00:00 8d744a0f-3eb3-4e7e-b23d-51aa3e6117b4 0P00014A6I.SW 169.2966003417969 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-06-01 00:00:00 8c19d140-a5fc-4602-9943-e93bdc870c13 0P00014A6I.SW 169.2966003417969 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-06-02 00:00:00 87430183-0adb-4cc7-a183-25bbf182e118 0P00014A6I.SW 169.2966003417969 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-06-03 00:00:00 73174d65-cd2b-4fae-b8c0-c4b73e0bea8c 0P00014A6I.SW 169.4207000732422 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-06-04 00:00:00 e578ed7b-e2b9-4f49-9cd0-08db86da1b3d 0P00014A6I.SW 169.5036010742188 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-06-05 00:00:00 9886b01b-8a5a-45a0-b173-7e11410e7289 0P00014A6I.SW 171.4429931640625 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-06-06 00:00:00 2ac1a3b0-b380-47d5-b3a6-fc36299ea384 0P00014A6I.SW 172.7239990234375 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-06-07 00:00:00 ab558087-4366-47ef-9f9f-74d38572a950 0P00014A6I.SW 172.8950042724609 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-06-08 00:00:00 e19f7347-f5da-4141-b624-4a0972f8e389 0P00014A6I.SW 172.8950042724609 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-06-09 00:00:00 9d379345-ed21-440b-893e-b0f0954ec33f 0P00014A6I.SW 172.8950042724609 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-06-10 00:00:00 3f82159f-27dd-49cb-916f-ac001beadd02 0P00014A6I.SW 171.1723022460938 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-06-11 00:00:00 4dc8a3b6-077f-4ba2-ad1c-4ae13186fbe7 0P00014A6I.SW 170.2369995117188 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-06-12 00:00:00 7dfc060b-eacd-489c-9eaa-e5a1fa7b621d 0P00014A6I.SW 171.5523986816406 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-06-13 00:00:00 e1a510e0-1194-44f1-ac65-ac98f9c72275 0P00014A6I.SW 170.6036987304688 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-06-14 00:00:00 096464ed-c29d-42b7-b000-904906b6fbcd 0P00014A6I.SW 169.9075012207031 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-06-15 00:00:00 a7364117-d76f-4643-b021-7e60ba9f4daf 0P00014A6I.SW 169.9075012207031 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-06-16 00:00:00 8d4dc790-be08-4a44-9263-5483309f359d 0P00014A6I.SW 169.9075012207031 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-06-17 00:00:00 948dce0a-277c-466c-b1d6-fb684fddeaad 0P00014A6I.SW 169.3370971679688 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-06-18 00:00:00 ac793c34-b46b-4062-8377-cad62c802f01 0P00014A6I.SW 169.9161071777344 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-06-19 00:00:00 f9ae515c-1122-4286-9133-f7385d9b4e98 0P00014A6I.SW 170.0890960693359 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-06-20 00:00:00 ccad6d8c-a8f8-4aee-9a4c-68a71d5f72ad 0P00014A6I.SW 171.0335998535156 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-06-21 00:00:00 de5cf52c-fbb5-46e0-8832-612a4c71aeda 0P00014A6I.SW 169.3995971679688 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-06-22 00:00:00 13e56bcc-1bf2-4620-8fdb-b1156146e519 0P00014A6I.SW 169.3995971679688 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-06-23 00:00:00 b4928837-99ac-41d1-ba60-6fb758f91c3a 0P00014A6I.SW 169.3995971679688 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-06-24 00:00:00 879318d8-a0c2-4500-be1b-40476862bea3 0P00014A6I.SW 171.4288024902344 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-06-25 00:00:00 21de79df-77c8-4900-afae-317ca099c2f9 0P00014A6I.SW 170.4185028076172 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-06-26 00:00:00 d2d73977-71d6-4cd2-b88c-de0ce694f60d 0P00014A6I.SW 169.4109039306641 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-06-27 00:00:00 b06e04b8-8b35-48ba-b925-bb9a33f1f621 0P00014A6I.SW 169.2321929931641 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-06-28 00:00:00 c4077c1d-ec94-444a-ad53-c5d2df14fe49 0P00014A6I.SW 169.0693054199219 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-06-29 00:00:00 8319b472-cbfc-4aed-9df1-cdafb1c7c4d4 0P00014A6I.SW 169.0693054199219 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-06-30 00:00:00 fffeb843-01c7-443f-9bc2-10a1af7a0247 0P00014A6I.SW 169.0693054199219 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-07-01 00:00:00 33ba6c4b-accb-4f7a-b450-3a8347b39ba6 0P00014A6I.SW 169.8486022949219 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-07-02 00:00:00 edd83b1b-4941-4546-a3d3-d74fed421642 0P00014A6I.SW 169.3329925537109 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-07-03 00:00:00 1ea73930-52f5-414a-81be-8472beb287bb 0P00014A6I.SW 169.4380035400391 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-07-04 00:00:00 b0473617-518f-4789-91e7-100db60e8f2f 0P00014A6I.SW 170.1504974365234 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-07-05 00:00:00 ad22694b-a0b1-44d0-b9ea-97aef256ccad 0P00014A6I.SW 169.2695007324219 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-07-06 00:00:00 b183e9a7-65b4-4c2b-958c-e152aa8ed715 0P00014A6I.SW 169.2695007324219 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-07-07 00:00:00 96bed78a-1b80-43ed-8353-b593585298a2 0P00014A6I.SW 169.2695007324219 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-07-08 00:00:00 46603997-68df-4c7b-9804-e32bb5b6a052 0P00014A6I.SW 169.9082946777344 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-07-09 00:00:00 cb513429-7430-41ca-acdb-e479899cd371 0P00014A6I.SW 169.7001037597656 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-07-10 00:00:00 07f6f552-a25e-419d-9f03-083d88a2fa6d 0P00014A6I.SW 171.2967987060547 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-07-11 00:00:00 b680fcec-5563-47cf-9cf3-89a02e54239e 0P00014A6I.SW 172.7588043212891 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-07-12 00:00:00 345ed2ea-233a-422c-a45b-0852bfc0750b 0P00014A6I.SW 174.3045043945312 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-07-13 00:00:00 be04a050-754d-435f-b393-e6808ad9cace 0P00014A6I.SW 174.3045043945312 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-07-14 00:00:00 5783fd0a-a2be-4793-a4f7-7c945d7ef3d2 0P00014A6I.SW 174.3045043945312 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-07-15 00:00:00 44d2f797-e5df-4715-852d-51a312a536f4 0P00014A6I.SW 173.0764007568359 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-07-16 00:00:00 dc960674-0502-484f-8fe2-185854298b13 0P00014A6I.SW 172.7962951660156 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-07-17 00:00:00 1ebf2272-1c0d-4de3-b9c5-37e0e035f887 0P00014A6I.SW 173.8359069824219 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-07-18 00:00:00 c38ecc62-a300-47b4-8aac-85c92a32c15b 0P00014A6I.SW 172.6636962890625 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-07-19 00:00:00 c85d6548-b2ba-4f24-8f9a-cc2fa59c3725 0P00014A6I.SW 172.6636962890625 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-07-20 00:00:00 3e3a1a53-5458-4959-9b76-43cfb043b3f8 0P00014A6I.SW 172.6636962890625 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-07-21 00:00:00 220e9d1d-3f5e-4372-b424-a5a57b4dc0c5 0P00014A6I.SW 172.6636962890625 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-07-22 00:00:00 c811d72b-93cd-4109-a3e3-46109d3bdcf5 0P00014A6I.SW 173.3504028320312 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-07-23 00:00:00 73663aaf-2f69-4ded-89d3-0683287cd9c2 0P00014A6I.SW 173.0950012207031 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-07-24 00:00:00 468ba732-c261-41a0-9e76-8509013bd976 0P00014A6I.SW 172.0229034423828 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-07-25 00:00:00 5c17181a-299c-4781-8691-ae64d7af8c6e 0P00014A6I.SW 170.523193359375 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-07-26 00:00:00 bafdf626-1fac-4836-be1a-ee96959a5638 0P00014A6I.SW 172.3762054443359 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-07-27 00:00:00 4c5c08de-40bb-44ce-9dbf-232aa39af5f4 0P00014A6I.SW 172.3762054443359 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-07-28 00:00:00 876a3af2-4c2f-4f0c-91a6-295015338d8d 0P00014A6I.SW 172.3762054443359 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-07-29 00:00:00 f864fb23-cb25-46cf-9d41-4b0a3ac136da 0P00014A6I.SW 172.0095062255859 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-07-30 00:00:00 39f2aeb6-b5be-45d2-b337-34bb2c172298 0P00014A6I.SW 172.9608001708984 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-07-31 00:00:00 5e60b140-52c0-40ff-b082-e25a976f68d0 0P00014A6I.SW 173.4665069580078 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-08-01 00:00:00 30780b13-f91c-428a-b705-39de5f363ad0 0P00014A6I.SW 173.4665069580078 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-08-02 00:00:00 035e6c93-c9e8-471e-ad61-00e706e32f91 0P00014A6I.SW 167.3529968261719 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-08-03 00:00:00 fc6f5d51-ab79-4d10-9476-783dcd19bdb8 0P00014A6I.SW 167.3529968261719 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-08-04 00:00:00 603e9460-0fd3-48ee-9501-12e5db96d95f 0P00014A6I.SW 167.3529968261719 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-08-05 00:00:00 52be69e2-939a-411e-8895-a6a7b1241a89 0P00014A6I.SW 162.6916046142578 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-08-06 00:00:00 91ccc74b-1753-4414-b5f0-6bb0842f68b9 0P00014A6I.SW 162.2424926757812 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-08-07 00:00:00 e3f8456a-cf7f-4892-a0f9-7eaf6105acc2 0P00014A6I.SW 166.9051971435547 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-08-08 00:00:00 33720ec7-1ec6-4410-95aa-f13231bb76c7 0P00014A6I.SW 166.6782989501953 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-08-09 00:00:00 fc7138a1-2900-4741-8c49-963993048fb2 0P00014A6I.SW 167.2124938964844 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-08-10 00:00:00 52787be6-b43c-4cf7-a4cd-6b48249afef1 0P00014A6I.SW 167.2124938964844 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-08-11 00:00:00 4dcfeb14-fedf-4b8c-9261-a8813181352a 0P00014A6I.SW 167.2124938964844 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-08-12 00:00:00 554b4989-9535-4042-bbf8-66b893611dff 0P00014A6I.SW 167.310302734375 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-08-13 00:00:00 cdf967f1-4875-4bc6-ae0e-c35d09636be9 0P00014A6I.SW 168.0606994628906 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-08-14 00:00:00 86d60837-a340-4155-8ccf-f754a4fcfeeb 0P00014A6I.SW 170.0702972412109 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-08-15 00:00:00 1f2ac153-4c72-4146-b0ca-736fd219251d 0P00014A6I.SW 171.1587066650391 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-08-16 00:00:00 14b35aaa-be64-433b-9a7d-bbd8136006e8 0P00014A6I.SW 171.7046051025391 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-08-17 00:00:00 b32eac38-0b60-433d-a342-a540be7fa1b4 0P00014A6I.SW 171.7046051025391 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-08-18 00:00:00 d47ad9fd-93b9-478e-b9ce-39eb54eb0e62 0P00014A6I.SW 171.7046051025391 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-08-19 00:00:00 fd830993-1de9-48d5-8389-3bf6597eee3b 0P00014A6I.SW 172.9161071777344 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-08-20 00:00:00 cb776b92-0a8e-4bb6-b335-a5ad9daf6d15 0P00014A6I.SW 172.7667999267578 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-08-21 00:00:00 92a97d75-7fcb-488a-a6a6-d6f18be2a6a1 0P00014A6I.SW 172.5428009033203 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-08-22 00:00:00 6343314f-b0a7-4c83-9a01-363d202d0b58 0P00014A6I.SW 173.3130035400391 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-08-23 00:00:00 15d4e4e6-c515-410a-9559-95d0897d5237 0P00014A6I.SW 173.8943023681641 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-08-24 00:00:00 335868b9-b692-4aef-bf69-232b50705983 0P00014A6I.SW 173.8943023681641 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-08-25 00:00:00 af60b19b-67b7-4bc7-99fe-d127a4faf6f8 0P00014A6I.SW 173.8943023681641 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-08-26 00:00:00 85e8ab18-2e13-4a82-ab3e-87227a21736f 0P00014A6I.SW 173.99560546875 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-08-27 00:00:00 73b5c4b3-7f8e-4f8f-99b4-59954ceb6765 0P00014A6I.SW 173.1961975097656 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-08-28 00:00:00 aa06b394-acc8-400b-8ba2-ad9e983ed33d 0P00014A6I.SW 173.9338989257812 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-08-29 00:00:00 ad6f5dde-ce20-4b24-93fd-225cca711a71 0P00014A6I.SW 174.9156951904297 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-08-30 00:00:00 871b3d4b-4130-435c-b423-41b1bdef5ecb 0P00014A6I.SW 175.1743927001953 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-08-31 00:00:00 1116ba08-6e59-46f4-9e15-24bb0323ba4b 0P00014A6I.SW 175.1743927001953 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-09-01 00:00:00 868ecb4a-61aa-4b28-abbc-f8007ccbb1ee 0P00014A6I.SW 175.1743927001953 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-09-02 00:00:00 fabc2f69-19d5-47d2-b79f-956bfbd08d79 0P00014A6I.SW 175.3690032958984 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-09-03 00:00:00 896ccc5f-3d0a-4882-95b8-ef3063a7b7d0 0P00014A6I.SW 173.9615936279297 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-09-04 00:00:00 5a2c5dcf-cd1a-4b2b-993f-17b23900093a 0P00014A6I.SW 171.5229949951172 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-09-05 00:00:00 34939708-96fa-4f7f-af52-b41f6fc93227 0P00014A6I.SW 169.4859008789062 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-09-06 00:00:00 59a72db2-ef91-454d-a967-87020d85a74a 0P00014A6I.SW 167.7501068115234 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-09-07 00:00:00 313698d8-26a0-4fdf-a073-ed46e261be9d 0P00014A6I.SW 167.7501068115234 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-09-08 00:00:00 f99c8c30-71af-4fa8-939c-d14e762f6bd0 0P00014A6I.SW 167.7501068115234 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-09-09 00:00:00 59b9a0af-1c50-46c7-ab0d-7b77ebc28d4a 0P00014A6I.SW 168.7667999267578 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-09-10 00:00:00 63cc4343-3f27-4304-911a-eccc45d79823 0P00014A6I.SW 168.5558929443359 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-09-11 00:00:00 98aa6634-a07e-492c-b369-9fbf0f074b2c 0P00014A6I.SW 167.9604034423828 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-09-12 00:00:00 819faace-9d7a-4f8f-a2f5-247944b53698 0P00014A6I.SW 168.7873992919922 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-09-13 00:00:00 d89fb138-1fd2-4754-af7f-50bc45d74493 0P00014A6I.SW 169.5372924804688 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-09-14 00:00:00 f8d38139-8a1d-49dc-9aa9-ace2a9afb61f 0P00014A6I.SW 169.5372924804688 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-09-15 00:00:00 691c7e03-3ddc-423f-8e25-9fa22d66097c 0P00014A6I.SW 169.5372924804688 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-09-16 00:00:00 c570e8cd-44a8-4939-944a-e1eb89d600ef 0P00014A6I.SW 169.0699005126953 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-09-17 00:00:00 bd7aa578-0f18-4ddd-ac22-c0b180f42bbf 0P00014A6I.SW 169.5765075683594 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-09-18 00:00:00 c2e6a51f-22af-476b-9ecc-5e9447587bbc 0P00014A6I.SW 168.7138061523438 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-12-02 00:00:00 dd9b22cc-e232-4d74-9133-8a7088d3e962 0P0000S0OD.SW 367.7080078125 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-12-03 00:00:00 d1d4469a-f8f0-4cca-af86-928c64aa572f 0P0000S0OD.SW 367.8750915527344 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-12-04 00:00:00 a36846fc-80cd-48ba-9c07-f0a290c0aaf2 0P0000S0OD.SW 369.1055908203125 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-09-19 00:00:00 562e77a7-1ef0-4a93-a7b7-da93e0a8d8e6 0P00014A6I.SW 169.9562072753906 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-09-20 00:00:00 c00d83fa-d283-49e3-a6b2-c87ad8611363 0P00014A6I.SW 168.1275939941406 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-09-21 00:00:00 744eefde-ef13-4af8-b351-dc1adffcfb3a 0P00014A6I.SW 168.1275939941406 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-09-22 00:00:00 aab62905-b1f4-45f3-9255-7a5d24782719 0P00014A6I.SW 168.1275939941406 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-09-23 00:00:00 31b41c3d-7287-4045-9a6f-12da6badf57e 0P00014A6I.SW 168.5964050292969 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-09-24 00:00:00 f4a92ec0-288d-4514-b83b-b140b4939d3e 0P00014A6I.SW 169.7713012695312 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-09-25 00:00:00 be6037a9-cd64-49ac-ae0f-5aa565c473cc 0P00014A6I.SW 171.1730041503906 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-09-26 00:00:00 2772da36-01a9-4fa1-aefb-fb2ac9bf43fd 0P00014A6I.SW 172.0350952148438 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-09-27 00:00:00 f22da207-308b-45f5-8362-e5f34e0ca0bc 0P00014A6I.SW 172.3818969726562 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-09-28 00:00:00 ba1c5f62-0137-49b8-9b2e-f72473be8bd8 0P00014A6I.SW 172.3818969726562 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-09-29 00:00:00 abf99dd6-b962-4568-a553-d06212cea343 0P00014A6I.SW 172.3818969726562 YAHOO CLOSE -2025-12-21 00:00:17.317 2025-12-20 00:00:00 3185a4e9-2a52-4db5-9079-59a1f2ba8242 TSLA 481.2000122070312 YAHOO CLOSE -2025-12-22 00:00:17.301 2025-12-21 00:00:00 ec4ecee2-1eed-4f2a-a28e-6b806c8e5fe4 TSLA 481.2000122070312 YAHOO CLOSE -2025-12-21 00:00:21.748 2025-12-20 00:00:00 777acde1-51db-4b5e-b9d6-391cb2545c3f SMMCHA.SW 300.1499938964844 YAHOO CLOSE -2025-12-22 00:00:21.752 2025-12-21 00:00:00 460313b2-f585-4e62-bec5-2cd91b99d978 SMMCHA.SW 300.1499938964844 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-09-30 00:00:00 aaaa9078-17f5-4bb0-8300-b3576abef29c 0P00014A6I.SW 171.464599609375 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-10-01 00:00:00 ff926f1d-5426-4ce8-8dfb-2440f5448820 0P00014A6I.SW 170.3083038330078 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-10-02 00:00:00 ddaded85-5d3b-4ba2-98ce-5a3e5500cd22 0P00014A6I.SW 170.8069000244141 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-10-03 00:00:00 fe15d9e6-2e5f-40b2-bbcf-391fe91a18d1 0P00014A6I.SW 169.2590026855469 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-10-04 00:00:00 f0c977cd-35c2-46b3-adc5-21bc67210fee 0P00014A6I.SW 169.2590026855469 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-10-05 00:00:00 8f97bde4-5a54-4a13-8dcd-6fbea6f8fe40 0P00014A6I.SW 169.2590026855469 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-10-06 00:00:00 ffdb013c-d11b-4096-98b0-e3994fdc39cb 0P00014A6I.SW 169.2590026855469 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-10-07 00:00:00 7ca16552-4eb0-42ed-82ea-c56c3dff75bc 0P00014A6I.SW 169.2066040039062 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-10-08 00:00:00 67bbe67b-bb4b-4247-9c7c-0cb5bb84d564 0P00014A6I.SW 169.2386932373047 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-10-09 00:00:00 034b02cc-b4ae-4ca7-b949-10c49d7ad445 0P00014A6I.SW 170.8126068115234 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-10-10 00:00:00 4c0f215d-4769-45c3-b407-6cbf2cf090b7 0P00014A6I.SW 170.1779937744141 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-10-11 00:00:00 3315ee13-99d9-443b-926d-33efa7705b27 0P00014A6I.SW 171.2527008056641 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-10-12 00:00:00 da0b241a-780a-44af-95cb-60c08d34ec89 0P00014A6I.SW 171.2527008056641 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-10-13 00:00:00 769ed2fd-2936-44d2-9cac-2042dec059f0 0P00014A6I.SW 171.2527008056641 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-10-14 00:00:00 45a280a7-e003-4582-bb63-4152d7d50009 0P00014A6I.SW 172.7297058105469 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-10-15 00:00:00 e97eb985-714f-4601-b4d1-6b52cba4cd6d 0P00014A6I.SW 172.1616058349609 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-10-16 00:00:00 23534cd6-955d-4730-91d7-0316a7f724cf 0P00014A6I.SW 171.7982940673828 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-10-17 00:00:00 8a243b41-baca-48d2-9387-4e79a1550ced 0P00014A6I.SW 173.37060546875 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-10-18 00:00:00 2b68c5ec-e9ef-49f5-a1cc-ebdd0c8dce84 0P00014A6I.SW 173.6869049072266 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-09-13 00:00:00 f65f148c-a033-4965-90e9-091aac372b7a VT 45.11999893188477 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-10-19 00:00:00 ec28b6ad-096d-4df1-a4fd-c544c942a51b 0P00014A6I.SW 173.6869049072266 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-10-20 00:00:00 a0cec95b-81d8-4ce1-820d-4fb824a2ade8 0P00014A6I.SW 173.6869049072266 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-09-14 00:00:00 68c4f445-6043-467d-9aa9-81added47b1f VT 45.11999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-09-15 00:00:00 69b2e588-eda3-4784-9e52-18573acc2a58 VT 43.27000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-09-16 00:00:00 deff23b1-f624-43ed-a4f3-b725014b590b VT 43.9900016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-09-17 00:00:00 14c1489c-c40c-4e43-a714-0ac0f23e986d VT 41.61000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-09-18 00:00:00 0bbfbfd0-c074-4b9a-8ae7-81d7f8bf860b VT 43.79999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-09-19 00:00:00 2fc9e373-d815-439e-b426-598320cde1ca VT 46.40999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-09-20 00:00:00 6a8753d9-319e-4bb3-b017-ed4144e5312b VT 46.40999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-09-21 00:00:00 7b1840e6-ac7b-45a5-9ed6-18e539a7f24c VT 46.40999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-09-22 00:00:00 9944fb6a-37b7-414c-bbb2-e0f388717202 VT 44.72999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-09-23 00:00:00 88f6e6f2-cc85-4552-aa39-1de1da4f5100 VT 45.02000045776367 YAHOO CLOSE -2025-12-15 00:00:00.108 2025-12-15 00:00:00 cd91ccdc-b515-4332-941c-eeb776397083 USDUSX 100 YAHOO CLOSE -2025-12-22 00:00:27.268 2025-12-21 00:00:00 992edd32-b00c-493d-ae83-d36e8bc6cb91 GF_SOL-CHF 100.9776 MANUAL CLOSE -2025-12-22 00:00:35.223 2025-12-21 00:00:00 79779861-d7f9-4432-b837-74ff6eeb5804 GF_GREED-AND-FEAR 25 MANUAL CLOSE -2025-12-22 00:00:39.648 2025-12-21 00:00:00 d809f219-11bf-4d28-8716-9492aefdbae6 GF_GOLD-COIN-CHF-20 652 MANUAL CLOSE -2025-12-22 00:00:48.924 2025-12-21 00:00:00 a5b86879-988f-45f0-aba0-3c4b90340795 GF_BTC-CHF 70526.05 MANUAL CLOSE -2025-12-22 00:00:52.516 2025-12-21 00:00:00 67b6699d-5890-44ca-8cee-d4d5400b0adb GF_AXES 13.26 MANUAL CLOSE -2025-12-22 00:01:31.775 2025-12-21 00:00:00 c4838c77-da1d-4a96-8653-273200499409 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-23 01:04:37.4 2008-09-24 00:00:00 f94e1100-4777-4cef-94c6-d463ee03f44e VT 43.59999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-09-25 00:00:00 6b26ac9a-73cf-409c-9703-3ad4db3cb891 VT 44.84000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-09-26 00:00:00 aa147198-737b-41c8-a8e3-1e2f767a76ce VT 45.27000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-09-27 00:00:00 a76a987e-24bf-4efe-8982-409ab888ccaa VT 45.27000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-09-28 00:00:00 9ca4590f-d2c9-46c9-b838-ddb657f4cb62 VT 45.27000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-09-29 00:00:00 f5042b87-c905-4eb2-95bf-6e16733d8372 VT 42.40000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-09-30 00:00:00 40a7205e-0445-4bdc-b56f-6111975e325f VT 43.0099983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-10-01 00:00:00 4f8554dc-3c34-4ff9-9e56-daaef27a3c39 VT 42.38000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-10-02 00:00:00 517dc241-e4d2-4b62-b42e-b954efae87a2 VT 40.09999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-10-03 00:00:00 f8ca0245-9577-4513-8025-4f14076e0512 VT 39.75 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-10-04 00:00:00 b7339301-7036-4601-97a9-1f38d8fa96a4 VT 39.75 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-10-05 00:00:00 cd7c6ce8-cec6-44d6-8e44-f48a5b9383da VT 39.75 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-10-06 00:00:00 26090d29-deff-42a9-be6e-f044570a5e5a VT 37.84999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-10-07 00:00:00 dbe65384-9843-4777-be54-13f30ba42d6a VT 36.11000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-10-08 00:00:00 53e975a1-c96f-440b-8b2c-d6035e3aea5c VT 35.54999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-10-09 00:00:00 73834a61-10f2-4b38-96a5-f4c276c38d3d VT 33.84999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-10-10 00:00:00 823fa69f-f981-48cb-8721-fa684349f7bb VT 32.77999877929688 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-10-21 00:00:00 a9170264-d07a-4ff9-a59a-c5287bd2592c 0P00014A6I.SW 172.7758941650391 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-10-22 00:00:00 26314c00-f0fb-4590-93a8-ef0b0fbe8227 0P00014A6I.SW 171.3878936767578 YAHOO CLOSE -2025-12-15 00:03:26.648 2025-12-14 00:00:00 e9125d27-2d1a-4e6f-9139-59fad939ca50 GF_SOL-CHF 105.5644 MANUAL CLOSE -2025-12-15 00:03:31.373 2025-12-14 00:00:00 ed1ef745-3182-4330-9646-7ed8a6772047 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-15 00:03:35.165 2025-12-14 00:00:00 1bffc6b7-e72a-4837-82f6-3500734a116e GF_GREED-AND-FEAR 16 MANUAL CLOSE -2025-12-15 00:03:39.995 2025-12-14 00:00:00 7c48ba16-68f5-4896-a362-dddf4c5abe18 GF_GOLD-COIN-CHF-20 647 MANUAL CLOSE -2025-12-15 00:03:48.675 2025-12-14 00:00:00 65d09351-27b1-45fb-ba4b-a718b6ee80aa GF_BTC-CHF 70277.35 MANUAL CLOSE -2025-12-15 00:03:52.507 2025-12-14 00:00:00 3f9c0d80-8275-434b-ae1c-4d54c5b29051 GF_AXES 13.26 MANUAL CLOSE -2025-12-15 00:03:21.724 2025-12-14 00:00:00 521324b0-6003-4e70-958c-7fab6598acc6 SMMCHA.SW 295.1000061035156 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-10-23 00:00:00 d9a5aa32-3368-4cb8-a053-41f85991f691 0P00014A6I.SW 171.1596984863281 YAHOO CLOSE -2025-12-23 00:00:00.213 2025-12-23 00:00:00 65cb9eea-68cd-46ad-90e4-dcb9aaaacf6a USDUSX 100 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-10-24 00:00:00 885e47fd-91b8-4e49-bada-007b0103abf8 0P00014A6I.SW 171.5211944580078 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-10-25 00:00:00 5d82aeb6-d2bb-4f14-aa21-f6cbd0a55df1 0P00014A6I.SW 171.6732940673828 YAHOO CLOSE -2025-12-08 12:22:04.687 2012-10-28 00:00:00 c698bc30-8b84-442e-9a96-fd1f97466447 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-10-29 00:00:00 afc92782-ca3e-47f4-9935-cd6751b3c140 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-10-30 00:00:00 46928f43-1d67-41c4-a946-0ac16a6c7613 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-10-31 00:00:00 e46ed0d7-62d5-4d85-91c6-c2e815a5824d GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-11-01 00:00:00 d11bd509-88d2-42af-ade0-eaacf65c9136 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-11-02 00:00:00 1cf13966-5a33-4193-8695-998deff73844 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-11-03 00:00:00 cf94e3ec-c8a5-4cae-a747-f8631177cd57 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-11-04 00:00:00 60d77c74-94b4-444f-a9e6-0cb89fd8bd5e GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-11-05 00:00:00 fc076b6e-bb1c-4447-bb2f-06819b9fca64 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-11-06 00:00:00 aeba0eb8-fe9d-4be8-863f-070f484a8688 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-11-07 00:00:00 2c6923be-adc2-404f-b880-170007db3843 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-11-08 00:00:00 0e2e95c4-b16c-43f4-a5e8-7eabf865feb1 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-11-09 00:00:00 8d0102fc-e879-4432-9082-7af14b800482 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-11-10 00:00:00 31ea1be7-07d3-4754-ae98-681a0b3685c2 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-11-11 00:00:00 821d0cd4-ba6d-4fec-a373-55f59cae4c4b GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-11-12 00:00:00 ad929a66-5a52-4a6c-8707-8264d8fb03b4 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-11-13 00:00:00 d41530ea-bb74-4004-b349-eb69ba1fd46c GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-11-14 00:00:00 68a8de3a-7cbb-471c-9f8e-324deb71a64d GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-11-15 00:00:00 44ccf3db-cbf8-412f-8231-54b274f5a42d GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-11-16 00:00:00 badb4ba2-5d80-4f67-8a78-d464df5c590f GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-11-17 00:00:00 6aed117d-d52d-45d8-b2b6-87b505a40cc5 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-11-18 00:00:00 c5e6e878-1f96-4efe-a6f7-32c91280bc5f GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-11-19 00:00:00 e1d048d4-d1c5-4aac-8d55-21026ac59925 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-11-20 00:00:00 46ab6e0f-0a58-48db-8fb3-9cfe62bffcff GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-11-21 00:00:00 0d7c4731-8464-487b-8adf-45a4a3b92439 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-11-22 00:00:00 3d1898f5-08f0-4b49-8f9b-9ed6bd726535 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-11-23 00:00:00 39628211-df85-4931-93a4-20ab2d5ec671 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-11-24 00:00:00 f3d9ef34-6c14-4362-b1b3-ace8901730d2 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-11-25 00:00:00 b26c4f00-e18c-4745-b2bd-9bb03e8b9622 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-11-26 00:00:00 1916f7dc-7b10-46b0-b773-c039dd123224 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-11-27 00:00:00 f4840456-02df-488a-b720-d56e8786cc2b GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-11-28 00:00:00 7056dfb0-0746-4b61-84b7-d711c4daefb1 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-11-29 00:00:00 5e10c80e-4c15-44ac-a228-35131aa32122 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-11-30 00:00:00 4d451082-cf84-46b2-9267-8f9de899ef15 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-12-01 00:00:00 fed2e355-c1db-4b4b-be83-24457cf1f389 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-12-02 00:00:00 378e5637-e026-4bf3-ba34-33b4a6033029 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-12-03 00:00:00 84f68298-becb-4c39-8a0b-f816aa82ca38 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-12-04 00:00:00 91c13f52-aeb4-4c8d-8a99-ebfbcc3a2bed GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-12-05 00:00:00 c6e1a30c-eb08-49a2-9013-03ee9d2536ce GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-12-06 00:00:00 f8810e5e-feb6-4930-9085-3224404e3c5d GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-12-07 00:00:00 7b6babfc-7ccf-42bd-a471-caa56c0779e6 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-12-08 00:00:00 8236c898-5a76-4f26-a013-95461f3e2c09 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-12-09 00:00:00 8d7868de-dbbe-40cb-b652-ee4967e837e8 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-12-10 00:00:00 f95acd3f-c4e1-4390-95ea-340898c0ce56 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-12-11 00:00:00 183dd52f-5b50-4aa7-b331-c867303a1cbf GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-12-12 00:00:00 d5b50b1d-f52b-4204-bea7-4bbad9ef90ba GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-12-13 00:00:00 054a25ce-78e0-44d5-b254-fea33ce063e4 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-12-14 00:00:00 d3c00ebf-0f8c-41d4-8922-3476b8ccb125 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-12-15 00:00:00 d59fa01d-6a78-410d-a157-702d0bf5c223 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-12-16 00:00:00 9f97e2ce-61ae-4be1-8e5a-f81a8215a4fa GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-12-17 00:00:00 9d4ac6c9-58ac-4344-ac75-10b18e2ca2ad GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-12-18 00:00:00 e3244450-acc7-4aed-add5-6e2f7c5bdefd GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-12-19 00:00:00 089e974f-f77e-4fa4-b6bc-d91f17ec6d63 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE -2025-12-15 00:03:17.307 2025-12-14 00:00:00 d5caf608-3e48-40e3-97bd-f0f3ecbcc9c9 TSLA 446.8900146484375 YAHOO CLOSE -2025-12-23 00:00:21.821 2025-12-22 00:00:00 afae3663-837d-433b-a941-52331da3a26f SMMCHA.SW 301.0935974121094 YAHOO CLOSE -2025-12-23 00:00:17.412 2025-12-22 00:00:00 085950af-8998-43cd-ae8a-0385f26b7d96 TSLA 488.7300109863281 YAHOO CLOSE -2025-12-23 00:00:27.189 2025-12-22 00:00:00 29de8ca5-9cee-4b4c-a840-4df47db50708 GF_SOL-CHF 99.3557 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-12-20 00:00:00 fac9f852-65a6-4b2a-b7a1-9451bbf5f336 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-12-21 00:00:00 e6284e38-ad7f-416e-b9cd-cf7860d1f3b2 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-12-22 00:00:00 238511b6-2e64-4243-b6dd-7e01bc7a7ebc GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-12-23 00:00:00 1cf51d18-568d-4cff-8176-887a7311a17e GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-12-24 00:00:00 a0bfcd2e-b5de-48e9-b1eb-d62857a1a18c GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-12-25 00:00:00 f4731e5a-26f9-48fa-8403-b55356de4ce1 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-12-26 00:00:00 348e03eb-3494-41fc-b337-5e825fd653f7 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-12-27 00:00:00 83dde2ce-ca31-4eb5-9406-5a7b5d313a82 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-12-28 00:00:00 616c069b-51b1-45d2-9b49-9843c242f2a3 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-12-29 00:00:00 8ee3c427-1ddd-4b71-a044-efd15d373fcb GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-12-30 00:00:00 a7e1f633-6d70-49e7-a0ba-3fafe35f85b6 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE -2025-12-08 12:22:04.687 2012-12-31 00:00:00 ab061aae-0e1c-4728-9945-e7dada71aa98 GF_REAL_ESTATE_CH 115.1272 MANUAL CLOSE -2025-12-08 12:09:32.434 2013-01-01 00:00:00 0eb3060a-d7f9-4103-bdb5-afa52dcf4d42 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-01-02 00:00:00 d6ee68be-0ffe-4f92-8632-c84b6c233e36 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-01-03 00:00:00 5cbf98c0-3519-42b1-8a7f-a0f92ddb5b9e GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-01-04 00:00:00 223f9213-e63e-4675-b2b3-023a186d08fc GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-01-05 00:00:00 7e9c3a9a-d22a-4fc5-9a00-e2d60230ec2f GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-01-06 00:00:00 a7b9478a-351a-4c32-8ea8-71c21cfab528 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-01-07 00:00:00 41e58848-9d5f-4ee0-b8d5-4e929d86f575 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-01-08 00:00:00 c824bdce-595b-49cc-995c-809e63bd9d7b GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-01-09 00:00:00 f71d6db6-4666-48d4-bb24-50824cf2996c GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-01-10 00:00:00 47955b3e-9548-49a2-ad45-fbe7a4fdab86 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-01-11 00:00:00 1d029a76-9070-43c2-afb3-b7378741ac8f GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-01-12 00:00:00 e4301e31-89ae-4e84-925b-1c622bf6d393 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-01-13 00:00:00 e847ecf9-5027-4272-9330-4792993c544c GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-01-14 00:00:00 9b7ed873-0e04-43e9-99c6-9aceea7ae2bc GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-01-15 00:00:00 c4cd1204-756d-4b60-b93b-0c4379776f4a GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-01-16 00:00:00 4fe71730-a6da-4a18-ba25-003b7ffa2ded GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-01-17 00:00:00 6e860af6-0359-4882-8304-69213911e010 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-01-18 00:00:00 14f6e399-de69-4d3b-a239-759585ebb84f GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-01-19 00:00:00 fb8b3481-31e7-484b-b9f3-e9f01c7baff6 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-01-20 00:00:00 d856d446-9c03-4b27-861c-e020f85d5f8d GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-01-21 00:00:00 95b92ee8-b233-4733-85e7-998004af0202 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-01-22 00:00:00 e7784326-3330-4715-a979-770ee2ebd566 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-01-23 00:00:00 67b50a98-b89e-4ebc-aedc-8af7e323f708 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-01-24 00:00:00 154254fc-c90c-4fc3-b217-68068f25a1d1 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-01-25 00:00:00 1a43a691-6d24-4188-8455-5cef2d1be045 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-01-26 00:00:00 35029ddf-33f8-441c-907a-d00e228dc33a GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-01-27 00:00:00 bcf56175-e5d2-43b8-9c0a-7fbc4d644f0e GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-01-28 00:00:00 5a5d4021-dbaa-4972-a1a6-521f8c2daede GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-01-29 00:00:00 07358e9f-f4b3-4bf7-881f-77c22954f921 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-01-30 00:00:00 864909f1-80ce-4048-83d6-c51c0def74eb GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-01-31 00:00:00 162c17c3-3581-46f4-b9c1-043e220b0ee7 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-02-01 00:00:00 7660de31-65ba-4e69-9931-3751b6ded2a6 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-02-02 00:00:00 3fdfeb50-627e-48a0-b587-c55c06a8e8ca GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-02-03 00:00:00 3f1804d5-5da6-44e3-8754-2f55971e0b5f GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-02-04 00:00:00 222ea8e8-a003-444d-8b4d-0808897f6962 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-02-05 00:00:00 82a3abab-270a-4e5a-b767-f8a371c785f3 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-02-06 00:00:00 cde71afe-8847-45e3-b754-fe800747f800 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-02-07 00:00:00 1724e0a2-7717-4b3a-b611-4d032998ebc9 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-02-08 00:00:00 1303faee-6854-43d8-8112-d8f73754fcf8 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-02-09 00:00:00 1e4b43e6-c403-450a-9863-835071eb85d9 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-02-10 00:00:00 021d137e-aca0-430d-b0be-eccc57365d32 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-02-11 00:00:00 26c2671c-dfc2-4a64-8ee3-561b5cb3e00b GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-02-12 00:00:00 0b4042c8-90ba-41d5-9cfa-01d8e13082cc GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-02-13 00:00:00 f6badde7-5444-4f37-b7b9-f543ab62e9fb GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-02-14 00:00:00 a7a3fd81-c0ef-4fd7-8509-b9eab6bef37d GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-02-15 00:00:00 bf7de4a3-4dcb-49ae-b0f1-ae93eb530342 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-02-16 00:00:00 082943a1-c66a-494d-9ea4-6b3bb6eafbfc GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-02-17 00:00:00 6b4b925b-991c-4ff6-9b54-f9141a8394f1 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-02-18 00:00:00 e276b17e-0d55-4de1-b1e8-d505131b5ed5 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-02-19 00:00:00 4bb2fbf8-c21e-41b2-ac47-f681a88bdaff GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-02-20 00:00:00 05a7f0d6-f7a7-4afa-b567-011e7f1090e8 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-02-21 00:00:00 12be0dad-9bcc-40ef-a60f-4af5e854baf6 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-02-22 00:00:00 cdc45a10-62fb-4450-9ffe-8f5349c5d675 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-02-23 00:00:00 29d833c2-78d0-464a-9b19-e57176a5c1ef GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-02-24 00:00:00 34673a18-47c5-4079-87ff-8be500133e72 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-02-25 00:00:00 691a3e25-96f9-4e80-aace-50c21f357204 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-02-26 00:00:00 a990d303-88c7-4edd-b24a-35383f020ec8 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-02-27 00:00:00 382f548a-11b8-4855-a4f1-b40aaba64036 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-02-28 00:00:00 f065d553-acf2-416e-8269-de1ae9974f13 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-03-01 00:00:00 a399a0dd-f5d0-4ea1-9247-dea3247640e8 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-03-02 00:00:00 ac962836-df28-4b7e-8ab7-291af8ec7c25 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-03-03 00:00:00 332b05b8-1562-467d-b192-74a1e918b494 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-03-04 00:00:00 33cb07d9-7035-4df9-a42d-c708bec4e41c GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-03-05 00:00:00 2fe64714-f8ac-4965-b63d-2f840a9de1b1 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-03-06 00:00:00 3870796c-0d69-4176-b70b-3825efae0b61 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-03-07 00:00:00 cd9c324f-e9d1-4d5d-87d5-4250201e013d GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-03-08 00:00:00 3e175200-dea8-47f1-9b4d-39d4d57059d0 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-03-09 00:00:00 25516462-20eb-4799-8de8-253c6e1a9102 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-03-10 00:00:00 b2276a30-88da-43df-a7e9-70f57d5cc50f GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-03-11 00:00:00 ba3af3c4-2123-478e-b714-ccd5d4a24a66 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-03-12 00:00:00 229ef64e-3c02-4a28-bea8-a6bc7d76e8a3 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-03-13 00:00:00 69e5ea6a-f9c7-4153-a21b-c29750c16245 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-03-14 00:00:00 f4193f99-c152-423c-bad4-77bcbd4d8fb2 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-03-15 00:00:00 d48c0964-364c-4ae8-b376-56bcb40432ef GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-03-16 00:00:00 8646d198-d042-4aff-b8c6-b36b8089320b GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-03-17 00:00:00 a6162f6f-5829-44ec-b135-3d9c02c0fc13 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-03-18 00:00:00 1f7a88f1-9107-45b6-989d-2707d49cd8c0 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-03-19 00:00:00 f6efb3ae-a4f7-4ac8-881a-b5510e522c08 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-03-20 00:00:00 d92042fe-2f96-463b-b44c-5af2900961de GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-03-21 00:00:00 6b75d16e-6ca8-4016-be1b-46ed5dc5b88f GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-03-22 00:00:00 82b336cf-0efe-4c74-9935-cd4440cfdfcf GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-03-23 00:00:00 44d23f6a-ba1f-416b-ae3c-f686f79ff3e0 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-03-24 00:00:00 dd59113b-942e-4f2d-b155-6a2d4e650419 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-03-25 00:00:00 366ec84a-af3d-42dd-ad75-f118858d1659 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-03-26 00:00:00 a2d094a0-7421-431e-9574-003878551329 GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-03-27 00:00:00 d1e6bcd3-99ae-4387-a11f-ed38b2a5552a GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-03-28 00:00:00 0c5458df-0f22-4666-ae4c-b9c13fdf083d GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-03-29 00:00:00 e0aeea80-9129-4620-b4ed-02416b74757a GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-03-30 00:00:00 488f28fa-9c13-4f67-a5b8-502bb23930ec GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-03-31 00:00:00 215eb1de-5998-4451-935d-837e85b8a5ea GF_REAL_ESTATE_CH 117.2725 MANUAL CLOSE -2025-12-08 12:09:32.434 2013-04-01 00:00:00 c41101c9-0710-4772-b729-31f568be08b1 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-04-02 00:00:00 acde3ce7-0d00-4e86-9baf-4184fe567e7c GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-04-03 00:00:00 aad1dac2-8e9a-4aaa-bb72-0a3c99e06633 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-04-04 00:00:00 a9ad17d0-9235-4bba-a165-9acecba14a01 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-04-05 00:00:00 9213e012-1f5c-4ec0-9f83-5bae43d13238 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-04-06 00:00:00 dd34f2b4-0ef8-4910-9ec3-2366aff8b802 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-04-07 00:00:00 cdf2b661-db94-45d0-97fc-bab3387a9d47 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-04-08 00:00:00 d2a9dda7-b55a-4f3d-bdd3-802457ecee48 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-04-09 00:00:00 0f4906cb-e922-49eb-9417-869f41e9f385 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-04-10 00:00:00 c80b7a45-a375-4be8-8a70-7defb0d6c0a8 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-04-11 00:00:00 3f44f68f-e249-48a4-b39f-6519f4a33cda GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-04-12 00:00:00 34547e7d-6bfb-4b8e-b4ad-5b51ed183ae5 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-04-13 00:00:00 4725d79b-2438-47b6-997d-7ec177169086 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-04-14 00:00:00 fe3c5d69-735f-44d4-8bfd-23e67d055ee1 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-04-15 00:00:00 4e3bd507-7f3b-4fa9-a5f4-56952ca7c8e1 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-04-16 00:00:00 be3c9455-4a16-4439-b3c2-130c26f34ef0 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-04-17 00:00:00 fecbd027-7695-44b9-b936-20a393ad29eb GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-04-18 00:00:00 771020b2-e9ff-4b54-a977-1d10d01960be GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-04-19 00:00:00 11e2a924-b2a4-48af-8c1e-3e48237c4918 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-04-20 00:00:00 421d73fd-8958-4a1a-a8a4-af99fd1b0cff GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-04-21 00:00:00 8205641d-4271-4409-a5d7-5ecc51b5034c GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-04-22 00:00:00 672f9b22-cbfb-4200-aec5-0dfc44ed7f39 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-04-23 00:00:00 7fa91533-8256-45fc-971a-2d957d48500d GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-04-24 00:00:00 2325c53d-9aa4-4ba2-9813-91769f5a31bc GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-04-25 00:00:00 118012cc-d541-498c-bcab-bc88c5dcf8ac GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-04-26 00:00:00 b04d5657-93ca-4409-95b0-60912a86767f GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-04-27 00:00:00 44ba195c-8502-4326-b8f5-7e41f2a9d5c1 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-04-28 00:00:00 6d691249-5ed3-4ca4-ae67-487a89b70f5c GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-04-29 00:00:00 0b4a9f43-73b5-4878-8a22-04c5cf8dfe6e GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-04-30 00:00:00 21af1997-6605-4e17-84cb-b006820a3262 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-05-01 00:00:00 772f0179-dda1-454e-b77b-576ae1169c5c GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-05-02 00:00:00 a5c16de4-914e-4996-a19d-feeca1b60d19 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-05-03 00:00:00 a48e9d97-f3fa-4717-b61f-15c9516d4ba8 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-05-04 00:00:00 5021c515-216a-4644-97af-91d8291c10f5 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-05-05 00:00:00 b5fbebed-a850-4509-94fb-b7e2952d84e0 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-05-06 00:00:00 cc8457da-4cf8-4073-803e-ab066e0a4315 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-05-07 00:00:00 6057cfc9-21b7-4139-be20-96bead855fc3 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-05-08 00:00:00 7195973a-8bf7-4eb9-9e2f-9235020d5094 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-05-09 00:00:00 5c2bf02f-67eb-4d06-a19f-0c6ec6c7ae0c GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-05-10 00:00:00 b23c5644-0003-42c8-8777-e90558e515b3 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-05-11 00:00:00 cd011bfc-b9a4-431b-975a-82408e2855b2 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-05-12 00:00:00 8558afe2-fad5-4c08-a8de-2883ade2510c GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-05-13 00:00:00 f2c8bb88-dd6a-4128-ae42-9a711fd824bd GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-05-14 00:00:00 346fc70f-b302-40e4-aa4f-98039e79ba4e GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-05-15 00:00:00 b0042405-0cc1-4ec1-bdb0-bc1f3cbb4abd GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-05-16 00:00:00 7d22993a-da43-4e35-967c-d3978ca33ebe GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-05-17 00:00:00 80b544e8-c16a-4509-b621-5ae11c32a29a GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-05-18 00:00:00 c9885ec7-eee3-4e68-bf2f-d680ce304acc GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-05-19 00:00:00 af04b2ec-82a6-4682-b8f8-307d92b6a793 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-05-20 00:00:00 0a31cffd-d5be-4345-aa1e-dc32d40954fc GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-05-21 00:00:00 1434e30c-29b6-4942-9fce-31954d339e27 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-05-22 00:00:00 ba8ce2a0-c59f-416e-b2bf-0d9526e44cb6 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-05-23 00:00:00 7b374fb2-11b5-40c7-b7d9-1dc6f3f2a3b0 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-05-24 00:00:00 53d40a2d-9e7b-4b14-801f-06a98f097225 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-05-25 00:00:00 0a65c513-e0d0-45f3-ac0c-4aecf4f43c59 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-05-26 00:00:00 119dcf6e-bbec-4db5-b4d9-00f1dc2caaa3 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-05-27 00:00:00 aea4904c-1af6-4ed8-8e44-8fa52970b7f9 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-05-28 00:00:00 e0fbb2b7-f5e3-40aa-916d-09f081cf66d9 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-05-29 00:00:00 7841204e-35a3-4189-bbb5-3476ed1bb048 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-05-30 00:00:00 1b9a1ec5-33e6-497c-bbce-02963ae7b31a GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-05-31 00:00:00 ff70e3bc-dd18-4581-9204-cdd51dedbfd7 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-06-01 00:00:00 8a2d5d3e-0269-4961-bb19-546bfb6d3c18 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-06-02 00:00:00 defdfed2-3b62-477b-94fb-1ef1209fe53b GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-06-03 00:00:00 55f9ce9e-19af-4780-81df-9aa385daeeb3 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-06-04 00:00:00 80800822-6dfc-4890-aec4-62bc231d9c22 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-06-05 00:00:00 38468b43-76ec-44bc-be26-84e5e955da59 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-06-06 00:00:00 51e94e8a-c552-4c21-82a7-fa7227a0f97d GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-06-07 00:00:00 317d097d-c949-41cf-aac8-e0ea859b4e85 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-06-08 00:00:00 40018b5a-4b48-46b8-b7d3-45f3524c203a GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-06-09 00:00:00 4e142798-ecb4-4a1c-9a38-57039d250f7c GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-06-10 00:00:00 afdf0a94-86b9-4f1a-9481-eb5fb1a118f2 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-06-11 00:00:00 98c38096-2f69-416f-bcd3-c7aea7622376 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-06-12 00:00:00 57e29ed7-684d-46f5-bd25-bc9b167c61b7 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-06-13 00:00:00 ce7207df-197e-4a95-a322-61efbd478927 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-06-14 00:00:00 727bd7e7-80fe-4615-824f-96766f344c10 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-06-15 00:00:00 4845ff3a-d71d-4015-ac05-ece61ecd1431 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-06-16 00:00:00 b317689b-0845-42d9-ad91-605062318d76 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-06-17 00:00:00 1d2ca2ad-9e61-4d6c-bd88-6b7cb11f21a9 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-06-18 00:00:00 6697d84a-d37d-43cd-8ff5-c1853ffe1d2c GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-06-19 00:00:00 7c5f213a-5e5d-4c4e-b1c1-aba4982137b0 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-06-20 00:00:00 41b54971-4423-445a-958f-95ca4111f858 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-06-21 00:00:00 0aa8ffa1-3a73-43ec-b273-4e5060a9656f GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-06-22 00:00:00 9012ec8d-c1e2-4baa-8e9d-4d376eb8c434 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-06-23 00:00:00 86054679-ff98-40d9-ba32-a0682a976da4 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-06-24 00:00:00 a0acc20c-5515-46ab-a9bd-80d1da31da18 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-06-25 00:00:00 5502e741-d972-4653-9d52-e8374c01003d GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-06-26 00:00:00 e73d7053-1b74-4ebb-aaff-8c647503cd89 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-06-27 00:00:00 b5dff015-209a-4ff7-969b-887400661b10 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-06-28 00:00:00 c205f788-adf9-48ef-b60a-f01908e6e446 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-06-29 00:00:00 7d4a3c60-ae36-4566-b0b2-1825c1ce74bd GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-06-30 00:00:00 b69a7c2b-526e-494c-bd39-4023d1a64445 GF_REAL_ESTATE_CH 118.0943 MANUAL CLOSE -2025-12-08 12:09:32.434 2013-07-01 00:00:00 f7050242-1ca9-4538-b872-b2ae972b6f46 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-07-02 00:00:00 32728843-bf04-497c-b72f-3ae6dc87cbb7 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-07-03 00:00:00 9d0990a1-3b8f-4d79-95aa-071c37df5eb5 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-07-04 00:00:00 4bd301f8-3d35-4c3c-b36b-c91ffe5e8838 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-07-05 00:00:00 1121c250-064a-4172-9fd6-97481e12d32e GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-07-06 00:00:00 a3bc5499-1042-4766-af6a-4e440593d7c0 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-07-07 00:00:00 7c4801bc-7284-47bf-bfeb-357391e7a7d1 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-07-08 00:00:00 5000d267-7177-4268-bc26-e03dff24285f GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-07-09 00:00:00 76b5ba89-1f0e-41a8-93cf-9ca881a288e3 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-07-10 00:00:00 6d20b5b2-0384-4818-8dba-992ca2c78008 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-07-11 00:00:00 822dec9f-e0f6-470e-a51e-b741924f49c9 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-07-12 00:00:00 ca6d33ab-6df5-410f-b6e4-3752a342d023 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-07-13 00:00:00 a15d0d25-ca14-4e1f-8ef7-413ab1c8e438 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-07-14 00:00:00 a059488b-1dca-49ba-b163-2f2f7a5f4fa3 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-07-15 00:00:00 00f09c5c-6455-4837-9456-601251d7758c GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-07-16 00:00:00 da8c9d45-0fcf-435b-ac23-ff737b2656cf GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-07-17 00:00:00 b17adfb3-3cd5-4519-b0fa-d8953da221e9 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-07-18 00:00:00 1ff60759-b8a4-45f6-8dac-42865f318278 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-07-19 00:00:00 e4e93f17-442a-4b23-b359-25de3c174d7c GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-07-20 00:00:00 c8d7a74e-4c06-4f20-abee-54ca7e8ee859 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-07-21 00:00:00 32bf675b-6f63-4722-ae3d-e4cdcdfbf7d3 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-07-22 00:00:00 2e6b2a02-f8ae-4dce-a4ce-e822a39b8dac GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-07-23 00:00:00 4ee29570-3b60-4716-9ac4-746a0013f108 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-07-24 00:00:00 213a41b6-cc16-47b5-869c-f8a44f8ef0fc GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-07-25 00:00:00 354ee316-03fa-42e9-a4bc-d6c01090c193 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-07-26 00:00:00 93ce9560-0eeb-4e60-9ed5-6b7bbde06d41 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-07-27 00:00:00 56000376-5e4d-4b83-8779-a8c0e94a5ff7 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-07-28 00:00:00 50451b60-d57b-4a1c-b1eb-2ac320e7faa6 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-07-29 00:00:00 d3b2fd7e-81b0-4cfa-8d5f-65b0bbf22c90 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-07-30 00:00:00 ce7646ee-2929-4fe4-9425-f56a940c0ea4 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-07-31 00:00:00 6fc0a1dc-5de8-44fa-a736-48cdde031ecb GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-08-01 00:00:00 3c3c6d0a-2783-4f92-ba56-563ce08e71f7 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-08-02 00:00:00 3f859114-d90a-4f82-9abc-dac682e68c7a GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-08-03 00:00:00 f337a254-8f9e-44ec-8f04-8b3c88a02d67 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-08-04 00:00:00 58eddeb6-5713-4fb8-b19b-b590a88b7fc3 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-08-05 00:00:00 75b0e4df-3979-48f2-9527-6101327c10a3 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-08-06 00:00:00 4309f55f-21ab-4b5d-998c-5016d3e1887c GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-08-07 00:00:00 7ef948f5-c5b5-4786-8431-52cc5d110852 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-08-08 00:00:00 d8084f4d-29f9-4728-ad2d-8d6b97438916 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-08-09 00:00:00 5cbecd01-7a0c-4f5b-8d0c-222131bea862 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-08-10 00:00:00 87ed228a-eec4-488d-a2dd-cf84dabc9316 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-08-11 00:00:00 0c64bbfe-03ab-4779-8799-c3f98d07ed96 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-08-12 00:00:00 0cdbcaf7-4b64-438e-ac60-ec5e3b318b09 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-08-13 00:00:00 d9908fdd-573e-4e65-a25e-4063369e6b36 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-08-14 00:00:00 f57e7a06-34d4-464a-a983-6faa8f837ea5 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-08-15 00:00:00 2f14e4e8-89d0-46e1-9e88-358f7b114e24 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-08-16 00:00:00 4620f0d5-4895-43b7-bfe0-13338a3504e1 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-08-17 00:00:00 69deee7a-089e-4e81-bac0-aa3ec011f0c8 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-08-18 00:00:00 81fd0232-6a64-4378-8ebc-cefaca2e39eb GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-08-19 00:00:00 41b2996b-a94e-418d-8fba-44eb024f20e9 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-08-20 00:00:00 ea11e8dc-3560-483b-8f8a-4a78f53e8995 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-08-21 00:00:00 78c95c5f-52b8-48bb-a8ed-998eb3395cba GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-08-22 00:00:00 4e3c9b67-c5cb-493a-a0f2-dea150099438 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-08-23 00:00:00 eeb758a1-a62f-427b-8491-a471302dfbaa GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-08-24 00:00:00 21113228-184d-4c9b-acd7-6feb4e5556ef GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-08-25 00:00:00 d85e7cf4-a11b-4943-a5b0-10f54247ceca GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-08-26 00:00:00 447fe82d-2996-4670-976f-eb1a3fa3a797 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-08-27 00:00:00 5797fce3-0e35-43ff-b01b-568533209b95 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-08-28 00:00:00 602e9794-edf0-4d83-a00b-1947ccc3c8a3 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-08-29 00:00:00 f9376433-a472-402b-bc02-b4f949e86611 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-08-30 00:00:00 5d56ffdd-ae4c-4e55-ba2f-8480cec3e7ec GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-08-31 00:00:00 fa4dfdb5-f7aa-4a7b-a235-e829a6b26af1 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-09-01 00:00:00 a940771f-531e-4e67-950c-6709da84b52b GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-09-02 00:00:00 0cd83caf-5c53-4948-af42-fa4a0d1e2599 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-09-03 00:00:00 da7b05d5-95cf-4a1d-81da-5ea6e2466adc GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-09-04 00:00:00 9d449379-5090-4ab9-a3e5-2b6be6d1bbc0 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-09-05 00:00:00 b85e00c7-d8e3-44dd-ae25-8f2470c55de5 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-09-06 00:00:00 55243f21-9a2c-4ce8-b295-ae4ccff13938 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-09-07 00:00:00 a0c576e1-6f7a-4901-8786-94c85467e5fe GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-09-08 00:00:00 3de9e156-4386-4adc-ac4a-ff2c9b22d255 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-09-09 00:00:00 e69028d8-41d5-436d-8e74-ae1672900d87 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-09-10 00:00:00 355d431c-3896-4f9f-bfbf-daf26dd6a752 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-09-11 00:00:00 bdc447ff-e86a-4b1a-99f5-fd76eb4fcd2a GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-09-12 00:00:00 f1232f03-2676-4f0d-bbcb-e43ef5533915 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-09-13 00:00:00 03aa378c-e076-4d41-95ac-1385e63dd933 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-09-14 00:00:00 247a2c68-860a-4840-b5d9-ec06b2e6c83e GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-09-15 00:00:00 d56b5b47-1f56-4f1e-a216-ce5f340d9768 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-09-16 00:00:00 1bc65a46-3384-43aa-9675-505b99dcf7fd GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-09-17 00:00:00 d8925f65-0cba-4712-a862-f50273698f11 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-09-18 00:00:00 9677bff2-16e2-441a-bb0a-a7d70dd873c1 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-09-19 00:00:00 14b0fa0e-4a60-4a39-84d0-625e1f865269 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-09-20 00:00:00 9a7dd1fc-434f-4485-bdd8-f9176f18b716 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-09-21 00:00:00 b4f11f0d-9ab7-41b2-83f0-63e94fa5bce7 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-09-22 00:00:00 db173a72-703c-44c8-88f9-6083375c97c3 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-09-23 00:00:00 8616d77f-2285-4528-b6dc-d20db7943172 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-09-24 00:00:00 29c47c86-feb3-4270-b4e3-da3c75b16162 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-09-25 00:00:00 4fdd3234-5957-4f7d-bd52-c85bc85695c1 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-09-26 00:00:00 092191db-e6da-44bd-9e2f-522a1a34975e GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-09-27 00:00:00 d5be0f67-b6bc-4cc1-8172-b996bf8c2b31 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-09-28 00:00:00 7309d41e-9f26-4a27-b95b-be60f7fa2a8b GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-09-29 00:00:00 30de0bcd-d6ab-40c6-a6ab-735fd803288c GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-09-30 00:00:00 697e69d3-9ac4-4238-9fc4-96da3e559611 GF_REAL_ESTATE_CH 118.2837 MANUAL CLOSE -2025-12-08 12:09:32.434 2013-10-01 00:00:00 3e523949-f99f-4b89-a0fe-aa87df7b79ec GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-10-02 00:00:00 f4d8299e-df88-4f29-8239-df5b3828f576 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-10-03 00:00:00 73b80da5-b815-4ea6-b7da-07843767b215 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-10-04 00:00:00 c6e99e03-eba8-4d5f-8083-383fb7698e8a GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-10-05 00:00:00 0910506c-6fcf-4e3a-a657-65a3fc6be1dc GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-10-06 00:00:00 e7fcbdf7-e407-47f2-815e-6bb4f9b58625 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-10-07 00:00:00 1d179f0b-ddc1-4d64-9b6a-bac330c29c2a GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-10-08 00:00:00 526769d9-58fa-45ab-83f1-05c25331e3b0 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-10-09 00:00:00 a8895a9e-8737-4d92-94f1-078a94c57181 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-10-10 00:00:00 3016c10c-565a-447c-b1d6-8b3efac45897 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-10-11 00:00:00 a8fa14aa-7d04-4f19-8e86-c7c77e13e019 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-10-12 00:00:00 245e329f-6c79-45b3-b686-1a97623c5281 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-10-13 00:00:00 00d79238-edd2-45c9-9dd7-244d51ad9088 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-10-14 00:00:00 0cd3ff47-d9b2-46af-bf44-2e629eda3f42 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-10-15 00:00:00 c249e686-f7cb-4f63-a42a-12d23482e7b9 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-10-16 00:00:00 cc10f782-d802-485d-b334-6de0bda28b7c GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-10-17 00:00:00 378c6aad-df7f-4083-938b-9f24cd70a8f0 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-10-18 00:00:00 9bb312c0-addc-42b8-828c-7b20c897753c GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-10-19 00:00:00 c8533e1b-70ee-4b57-9d91-efe389d513f4 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-10-20 00:00:00 81de8f77-4697-4bc2-9e3b-fb039ae63866 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-10-21 00:00:00 855e2d4f-5f21-4fe4-8ad3-053946ecd9e4 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-10-22 00:00:00 cb9a72eb-e15d-4fa6-b0df-4674c56ede30 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-10-23 00:00:00 f4e4be90-47ec-4a7e-943b-78c59da35efe GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-10-24 00:00:00 b24ceb28-f860-4817-bdab-9d7a9aad329d GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-10-25 00:00:00 fdf2b410-4c12-4920-afdf-cf79eccd45cf GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-10-26 00:00:00 de32b557-26c5-45e7-a938-f320aef75a23 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-10-27 00:00:00 d9e87959-76d8-4c46-b106-84c5d5b8762b GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-10-28 00:00:00 3d3724eb-7413-43ab-83f4-450aa9c33baf GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-10-29 00:00:00 0302e57e-edbf-4abc-a39e-c3517e4a7917 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-10-30 00:00:00 704e41ac-1642-4ffd-af3f-58c640dcd5ad GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-10-31 00:00:00 80a29a3d-8c15-4a1c-832d-42bd4b8628ae GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-11-01 00:00:00 d70613c5-9ebc-4a78-9765-2f23e9f050c9 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-11-02 00:00:00 9e6c65d0-65ac-42ce-933d-8fc459d8fee8 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-11-03 00:00:00 e7ea005e-901d-484d-b341-de6f4b786662 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-11-04 00:00:00 975ac9fc-a2d9-4aaf-9d79-3f3e1fb799d6 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-11-05 00:00:00 be8dd1fe-c994-444a-92e9-3d28329aa3c5 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-11-06 00:00:00 e54002f1-daeb-4533-8a3e-93db41dffdfe GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-11-07 00:00:00 bc397571-0d98-4004-9bd2-8ca054c775b5 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-11-08 00:00:00 da2f0341-259e-46ff-9a90-79d09ba3627b GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-11-09 00:00:00 2677d8f9-66cf-47f2-befe-bb4a60a52847 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-11-10 00:00:00 e63508b0-0ffa-4b6d-9a9b-6e0c6f399bfa GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-11-11 00:00:00 073bfeae-6f88-492f-a871-8e62b11c5d94 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-11-12 00:00:00 da7f1df9-e01b-4fa5-be2c-74d1e0700808 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-11-13 00:00:00 6d92e79c-2fc0-4f75-a3c3-642d0cb28cf2 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-11-14 00:00:00 d80906ad-cae5-4b1c-ad50-053c31657650 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-11-15 00:00:00 eb31555e-c40a-4c32-9b1e-ed47b2497f07 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-11-16 00:00:00 fc8570c5-8c6b-4de2-b7a9-fdbfd6748c9f GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-11-17 00:00:00 8b81bcfc-3d88-4fd1-9286-377690fa714e GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-11-18 00:00:00 2eca1085-7496-4744-b683-57a232fa9883 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-11-19 00:00:00 0e57875c-9359-46e8-a164-00f86672a271 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-11-20 00:00:00 6d5a43de-422e-434d-b4f1-d8d1604e89e5 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-11-21 00:00:00 72e26ae5-6536-49ef-bac1-42eecbcb953b GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-11-22 00:00:00 0092d269-98ef-4c3e-a017-0352f840ef66 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-11-23 00:00:00 f626f3ce-c663-4cde-86a0-dbdfe81a8a8d GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-11-24 00:00:00 a0047360-bfd8-4080-b8c4-0e60310edec5 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-11-25 00:00:00 276d06d1-d22d-44ce-9fd7-8946616dd893 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-11-26 00:00:00 bf75d9a4-caa0-474a-ad44-48dcbf1c0f8f GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-11-27 00:00:00 2953c382-a020-44b0-bfe6-60a11f3e5abe GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-11-28 00:00:00 b1a07f51-0981-4fd7-8ba9-9d2d23b37fc2 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-11-29 00:00:00 d7ad9c6f-740e-4e8a-89dc-b52fc62d5a47 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-11-30 00:00:00 84e663fc-20e4-40f2-af17-c066cddba196 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-12-01 00:00:00 e5d46f8d-e0bb-47b9-8079-4c0533e91748 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-12-02 00:00:00 049e975d-d7b8-4d55-acb3-98233e3f570e GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-12-03 00:00:00 736e6072-43b2-4627-9139-fe53e1db2485 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-12-04 00:00:00 36f6c11a-5dbf-40c2-8aa2-564d3f9c6111 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-12-05 00:00:00 7118c910-c02e-4537-8927-cb08a7527c16 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-12-06 00:00:00 11138f30-9e3a-45ae-b283-30320923b754 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-12-07 00:00:00 2717ed78-8cb8-4eb9-80e2-956b4acb870b GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-12-08 00:00:00 7a1ec99f-1006-4e06-9424-b4616649b897 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-12-09 00:00:00 29892664-90ab-469a-a7b8-a4f26133335c GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-12-10 00:00:00 f07633a5-f2db-419f-8654-91183081ac02 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-12-11 00:00:00 d00802cf-f1c5-422c-a7d2-a7c0b7f2e740 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-12-12 00:00:00 9329130f-479e-410d-9934-9cc3efa99323 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-12-13 00:00:00 a42d47d3-2490-41f6-8ca8-1637ec4c6f79 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-12-14 00:00:00 7a43f686-cf04-40f1-8f39-aec264e68b13 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-12-15 00:00:00 a5a9c428-3f4c-4373-9262-b57eed868773 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-12-16 00:00:00 0f61f593-d3fb-49f2-bbc8-a0e5885985a1 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-12-17 00:00:00 7bad5f01-a55c-4c1c-922c-9f2d558a4a3c GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-12-18 00:00:00 8121a25d-0519-4681-88be-c0c0684bc27a GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-12-19 00:00:00 43cde5bf-22dd-494a-adb1-fe2e03d9bb58 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-12-20 00:00:00 61e68d89-4bfd-43c4-a09b-e0c3ed170301 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-12-21 00:00:00 83f27305-f95f-42b1-b536-d8e959a2ca94 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-12-22 00:00:00 c477950f-8a61-4212-9252-ef82bdbd5cfd GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-12-23 00:00:00 ab0d55af-74af-4505-ae09-2ae2686ec1d8 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-12-24 00:00:00 a68f5fa7-42aa-4788-88de-dc37fb6b0d80 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-12-25 00:00:00 1dd4ac42-490a-40d0-86d2-9cd02d3e3678 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-12-26 00:00:00 3b6d3aba-0310-4030-9cd8-58b2adee05fc GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-12-27 00:00:00 005b1270-98f3-4652-b727-60005ea97f30 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-12-28 00:00:00 4b1c4ca3-1ec0-408a-a76d-9c33dfe30361 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-12-29 00:00:00 45eea13b-c0d2-48a0-986e-d130181b3f49 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-12-30 00:00:00 36d207ee-a8b4-4d37-9643-c5b59154281e GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE -2025-12-08 12:22:04.687 2013-12-31 00:00:00 00fa8108-bf34-441a-850a-24b616e781f7 GF_REAL_ESTATE_CH 119.5504 MANUAL CLOSE -2025-12-08 12:09:32.434 2014-01-01 00:00:00 52ca33be-0f5c-4020-8ac2-170cdefe77c7 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-01-02 00:00:00 41504078-ff8f-40cf-850b-a2d757907e9a GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-01-03 00:00:00 5bccd946-5ca0-4b9d-93e4-2b1bcc77b0c5 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-01-04 00:00:00 e8271f7a-35a5-41cb-b5fb-1d53e4f75366 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-01-05 00:00:00 885dcbf6-8662-4805-aef6-14666570fd79 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-01-06 00:00:00 f6dd141d-a489-4ffb-a724-92ab3bbe4fe0 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-01-07 00:00:00 a975d4f1-7465-4747-bf9f-6e2747753ee2 GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-01-08 00:00:00 d086ac4f-a7f8-435b-be81-f47610ef4e9f GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-01-09 00:00:00 6238f333-5990-4bea-89bf-71ea013e7dba GF_REAL_ESTATE_CH 120.0257 MANUAL CLOSE -2026-01-28 15:48:24.194 2024-10-26 00:00:00 a776f2ad-0903-4daa-a775-7301b7b40e5a 0P00014A6I.SW 171.6732940673828 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-10-27 00:00:00 5532973c-5b41-4b83-a1ff-35383da08de9 0P00014A6I.SW 171.6732940673828 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-10-28 00:00:00 48b9c700-3098-42c8-b332-f51ba913606a 0P00014A6I.SW 172.4317016601562 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-10-29 00:00:00 23bbeb23-5955-41c8-9959-a07a8c55afac 0P00014A6I.SW 170.4954986572266 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-10-30 00:00:00 561fff26-3239-47f4-b539-4590e8839b9a 0P00014A6I.SW 168.625 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-10-31 00:00:00 8d2e6749-2239-47aa-8ece-b4dfaccab3ce 0P00014A6I.SW 166.1640930175781 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-11-01 00:00:00 f9124a98-4fc4-48b9-b6df-89ee9693d415 0P00014A6I.SW 168.6215057373047 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-11-02 00:00:00 971ed48e-3007-4be7-8043-0c3c514b209e 0P00014A6I.SW 168.6215057373047 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-11-03 00:00:00 23162f08-118f-4952-8ee1-6b719722d605 0P00014A6I.SW 168.6215057373047 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-11-04 00:00:00 271090be-0d94-49be-afd5-65cd1187f591 0P00014A6I.SW 167.6295928955078 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-11-05 00:00:00 8213699e-52e6-47a5-a68b-358ccabd9365 0P00014A6I.SW 167.1894989013672 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-11-06 00:00:00 7ad44f3d-b280-4ad5-805f-7150f3dfbeb9 0P00014A6I.SW 166.9196014404297 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-11-07 00:00:00 9b149968-bd01-47f4-b442-dc28fd233f1e 0P00014A6I.SW 167.9006042480469 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-11-08 00:00:00 d38d2693-cbad-49f4-93db-ca6624bed568 0P00014A6I.SW 166.2218933105469 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-11-09 00:00:00 86ee7efe-61e2-4d43-bd3c-db2d5edca29e 0P00014A6I.SW 166.2218933105469 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-11-10 00:00:00 dd83ce0e-ad26-4432-8628-cc011d49e19a 0P00014A6I.SW 166.2218933105469 YAHOO CLOSE -2025-12-16 00:00:00.116 2025-12-16 00:00:00 3f168acb-e148-48a2-8ae4-66f65c5bfb32 USDUSX 100 YAHOO CLOSE -2025-12-23 00:00:31.081 2025-12-22 00:00:00 ba7b01ad-74d2-437f-b6ab-78b9c5ae2169 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-23 00:00:35.312 2025-12-22 00:00:00 fb602185-1763-41d7-88c8-d99f1c4112f1 GF_GREED-AND-FEAR 24 MANUAL CLOSE -2026-01-28 15:48:24.194 2024-11-11 00:00:00 4339477f-23eb-4fbb-8c9d-c88abe47ebaa 0P00014A6I.SW 167.6985015869141 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-11-12 00:00:00 d8963c4c-037f-4309-8075-1160b36dc8a3 0P00014A6I.SW 165.0130004882812 YAHOO CLOSE -2025-12-23 00:00:52.585 2025-12-22 00:00:00 ab471e02-4b99-4628-9879-8129cfcc1f3d GF_AXES 13.26 MANUAL CLOSE -2025-12-23 01:04:37.4 2008-10-11 00:00:00 559717b8-45c2-42b4-b01b-a871e10e8024 VT 32.77999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-10-12 00:00:00 eae2ab5e-62e5-4b6f-b329-8746dc6fafcc VT 32.77999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-10-13 00:00:00 df0e9352-2f0f-475d-95e3-e915b7bdb353 VT 37.18999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-10-14 00:00:00 38c42d9c-01fd-4437-9ce4-4a58013dc1b0 VT 37.97999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-10-15 00:00:00 b999eec8-c1e9-46d0-90dd-73fb5be04fc9 VT 33.36999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-10-16 00:00:00 3ba01f97-4454-40e8-9767-8b3fb5eae144 VT 34.15999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-10-17 00:00:00 84ecd842-9ea5-4805-916a-c8e2cbcb9290 VT 33.83000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-10-18 00:00:00 1a625e23-6fcb-4466-8f60-55bc1a648ad7 VT 33.83000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-10-19 00:00:00 b0436fa8-638a-4de2-8603-517c715a7b5b VT 33.83000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-10-20 00:00:00 427d5e51-689f-418b-8ae0-43b5e7519807 VT 36.20000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-10-21 00:00:00 26511f35-f8fc-4f2c-9396-199fbdbaccd0 VT 33.95999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-10-22 00:00:00 3b1a5a5a-61ff-4f60-ae17-a1caa20bc848 VT 31.46999931335449 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-10-23 00:00:00 61be6b21-2c97-49bc-a8be-b7f7b7225a6c VT 31.39999961853027 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-10-24 00:00:00 0f1bf8a1-0423-4797-9731-8374e23b9417 VT 31.17000007629395 YAHOO CLOSE -2025-12-08 12:22:04.687 2014-05-22 00:00:00 55a90675-75d1-45f5-b0c0-c8559b6a2f74 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-05-23 00:00:00 5212cbcb-2f75-48e0-ba84-e40c5ad8f5fb GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-05-24 00:00:00 b27939d9-3198-40bb-a155-e0af9b4ee394 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-05-25 00:00:00 f930fa27-f7d5-48dd-9064-a90849682786 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-05-26 00:00:00 7fd98011-70ff-4325-8018-1f90fafd61d2 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-05-27 00:00:00 857bedb9-31f6-44f8-87e8-a279b126e180 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-05-28 00:00:00 0afadb2f-b583-4521-a90f-7b8ff356de45 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-05-29 00:00:00 f5be5c1f-595f-4c0a-bc4f-96cff0381203 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-05-30 00:00:00 05cf27e3-9525-4169-b259-b4eb81786f6a GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-05-31 00:00:00 6f431c8f-a950-4786-945a-49d7cdb63c11 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-06-01 00:00:00 90b381a6-dc21-42ac-8897-bcc3f26c2342 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-06-02 00:00:00 d3f0b8d7-b7c4-4b67-add6-a91f039918c9 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-06-03 00:00:00 179e77b9-5038-4b72-b32e-50fb10b5f8e0 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-06-04 00:00:00 d6d103e3-ba65-4af1-8766-57dd2acfe54d GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-06-05 00:00:00 7ac01dc3-35bf-446b-bb23-28cf5f93bcda GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-06-06 00:00:00 5a71b60b-e3db-4372-9e63-c94f27480cf8 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-06-07 00:00:00 5ffc85bc-992d-4e18-9729-8536ecc17460 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-06-08 00:00:00 a81d83cb-9fc0-46a1-818a-c1a281dfc65f GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-06-09 00:00:00 fa0aa69b-77d5-4c07-b4fc-23dc73d24a00 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-06-10 00:00:00 b491a86f-32d6-401f-b65d-a42d3ca0162b GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-06-11 00:00:00 af589aef-69e4-4fee-b692-35473db7abc4 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-06-12 00:00:00 73597f31-9239-430e-bba0-a94f068868ce GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-06-13 00:00:00 80a77c68-a822-4b29-a4f9-24338c173311 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-06-14 00:00:00 4bfad789-b8b4-4593-88a4-238aa38cea21 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-06-15 00:00:00 e7a4c5ce-3143-4c3e-ab08-871d0c7db5c1 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-06-16 00:00:00 bc2c85cd-1f50-45a9-b42c-4fad29dd84cb GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-06-17 00:00:00 d80852a7-4529-491d-ae3e-eb275d998cf8 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-06-18 00:00:00 040ce64c-b055-46b6-a754-7669fb366801 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-06-19 00:00:00 63a88f46-9ded-4504-b8ae-f840364560b5 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-06-20 00:00:00 13c50114-5e89-4a0a-8e2a-349887d47e3c GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-06-21 00:00:00 db562b40-d746-4ebf-802e-5a80f61cf55e GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-06-22 00:00:00 0ea327e9-fc98-4b82-adc6-c7004595c117 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-06-23 00:00:00 50d2f33e-1b7d-4a28-84fc-0a5b13865495 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-06-24 00:00:00 f6242e54-03c4-4805-b709-c499c9f80c95 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-06-25 00:00:00 90d29b65-ab66-4a69-be25-030bd3ec9371 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-06-26 00:00:00 5df11b6c-2abe-4f3a-882f-19cc01222cea GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-06-27 00:00:00 420da14a-94b8-421d-bb32-bfda50803886 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-06-28 00:00:00 7e747a1d-0bb0-41d3-98c4-b7124f49539a GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-06-29 00:00:00 aee69fcb-3371-423d-8a9b-04d5e836d066 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-06-30 00:00:00 30928111-1fb0-42d1-93a3-d8dafeac99a7 GF_REAL_ESTATE_CH 121.5056 MANUAL CLOSE -2025-12-08 12:09:32.434 2014-07-01 00:00:00 357ff0f0-219e-412e-a5d3-2db59d9e0576 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-07-02 00:00:00 4875422e-69b5-4094-92da-12f354af7bd0 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-07-03 00:00:00 4e5a1448-a0eb-42fb-9a9a-fc21525c7a28 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-07-04 00:00:00 c37e05c8-1536-4eb0-8526-53079580f7f9 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-07-05 00:00:00 8febd78f-5074-421c-8c10-e079845d13a0 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-07-06 00:00:00 49c0ccbb-8b21-42a6-9c3a-d51b879a914c GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-07-07 00:00:00 949e5122-6ca3-41d4-b1b7-ca12bc1fd597 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-07-08 00:00:00 38e7edfb-86a2-4f1a-aa09-15121519256c GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-07-09 00:00:00 ad6584cf-b915-410c-adc1-71c0e8f988f9 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-07-10 00:00:00 6c8ed3c6-1e4f-439f-b297-f69e48a16ac6 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-07-11 00:00:00 9268f5be-3fb0-47aa-8e10-a48247b0e035 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-07-12 00:00:00 672a2f6d-4221-41af-9577-2651ec734e18 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-07-13 00:00:00 b3e13a1e-f5ad-44ac-b722-33bf8f2f2931 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-07-14 00:00:00 8ffd3926-8318-4200-a376-1434cc5e08a0 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-07-15 00:00:00 60821507-d747-4f2d-9d5e-5dc68bfcf2ef GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-07-16 00:00:00 4d313de8-c8c3-4bc3-b407-b6cf43b68f75 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-07-17 00:00:00 1588cb47-0cf3-4208-83ef-b4f01ce93c95 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-07-18 00:00:00 06bd329e-b94f-4df1-a57b-d1bd5a198da3 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-07-19 00:00:00 397b0694-2217-4acd-8947-04dffc292aa2 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-07-20 00:00:00 07dcb5d2-fc70-4d58-ba9f-7a1f6462e2ba GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-07-21 00:00:00 605cfde5-d494-4d8e-82a0-b4ce6abe1873 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-07-22 00:00:00 aaf3cd2d-da99-4888-b3cd-e908127e1783 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-07-23 00:00:00 f76ddb39-0e50-4adc-bdde-710ae5a79f6f GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-07-24 00:00:00 701dab0a-3830-4589-8b7c-2363e5689f0d GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-07-25 00:00:00 d89d3e51-5979-4d3f-8b6a-93c262be660b GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-07-26 00:00:00 3d37713f-e893-45d4-b639-74840d978a62 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-07-27 00:00:00 3c60e372-8807-4a30-9e9b-9b08faca0b47 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-07-28 00:00:00 92a0f73d-5713-4e80-9ea5-c2d1f9a977d2 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-07-29 00:00:00 c29fc658-90d5-42a0-ac5b-c73f3215ad56 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-07-30 00:00:00 52a10795-9eee-4151-bc31-bde3f88bf3ed GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-07-31 00:00:00 257d32ba-66f9-493b-8965-006c41363e2f GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-08-01 00:00:00 14b9a6c7-449e-47f5-8caf-deb6358a2142 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-08-02 00:00:00 d7bc9a0b-a1e0-495b-99d3-a9c8c11e7ddd GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-08-03 00:00:00 df001da0-2512-413d-865a-04a2579153f7 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-08-04 00:00:00 7493bb88-415c-4103-840d-70a8e575b51b GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-08-05 00:00:00 c52ebc36-0403-4c49-b109-e55356d1d5e6 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-08-06 00:00:00 730cd128-07dd-4911-883f-853a0a328613 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-08-07 00:00:00 cc63cb4b-cf10-45d6-bf16-72f50b0463e0 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-08-08 00:00:00 31e1b337-16b4-4f6a-925d-47e106bf1a20 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-08-09 00:00:00 43bd588f-546b-4d5f-a35a-6d3c57245e00 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-08-10 00:00:00 4877f245-e496-4a80-9fe0-735fa354e47c GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-08-11 00:00:00 01ec2e75-31ca-46a0-9b1d-3a458ddb7b61 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-08-12 00:00:00 e17396b6-a10a-470c-b3eb-b470c3f91ab8 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-08-13 00:00:00 37943713-f17c-4c6d-8318-9e96836bfe7d GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-08-14 00:00:00 1bac496c-1fc7-48f9-9954-e10bbe51ea86 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-08-15 00:00:00 54a91e69-f01a-42f6-8e39-59fde6e3ff04 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-08-16 00:00:00 060a3d7c-d613-41c4-9298-149286d668aa GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-08-17 00:00:00 77c3f1ed-3cfa-4a12-be76-b916af9db540 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-08-18 00:00:00 07f457ea-6d56-4162-81f4-2cb03d8107f0 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-08-19 00:00:00 04eb78c5-f0fd-409b-9c2a-bb0f8e614d06 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-08-20 00:00:00 617bed02-23e0-462c-aea2-49051c91e453 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-08-21 00:00:00 b2386e9d-b74b-4c8c-918b-64c12b961df9 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-08-22 00:00:00 ee8c5555-00e6-4993-8ac5-36acbbce45b9 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-08-23 00:00:00 01d0df9d-1cde-4628-be52-ca3dc8b62514 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-08-24 00:00:00 008290b8-b17c-412d-b281-75edcc19a808 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-08-25 00:00:00 bb0c9590-c60d-4c7e-9b40-01c77fd4a29c GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-08-26 00:00:00 dcd35dea-093b-4e98-a518-9ce5b8b50563 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-08-27 00:00:00 f3a968ab-3881-4ff9-a998-155dec6c026d GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-08-28 00:00:00 ec59b09b-52e5-44ff-ad10-61f0ecceb07e GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-08-29 00:00:00 765d0280-b040-46c5-aa29-c4dcf5afdcfc GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-08-30 00:00:00 de555a0f-a747-48eb-a2e6-e36d246e8a41 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-08-31 00:00:00 8d51c7ae-60d1-4229-917f-01a4f467b958 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-09-01 00:00:00 a3703243-fac5-4935-bac0-a2b179107a05 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-09-02 00:00:00 6d16bebc-39f4-4d78-8f5f-6a33ad53179d GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-09-03 00:00:00 f2bf7a9c-c55b-4e6d-a95c-c25567a70e5b GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-09-04 00:00:00 bb1a6385-8a93-4771-b971-234a5597eb44 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-09-05 00:00:00 c94f1879-715a-4675-be29-9889e7af627e GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-09-06 00:00:00 fecc4420-81cd-4874-b9b3-65efc2910381 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-09-07 00:00:00 d34d5e28-9561-4be5-8cac-bc73616d9016 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-09-08 00:00:00 2a09c431-a127-4b8e-8e7a-2b717dc49075 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-09-09 00:00:00 07435df2-2028-44c0-bcd6-aa54d17d2925 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-09-10 00:00:00 9e8c4b03-12c8-47f0-940e-7c143c5a5e2e GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-09-11 00:00:00 361ea662-4b21-482f-b081-3328b15968e0 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-09-12 00:00:00 ba330320-6921-4cd3-a402-0ed8ba1caacd GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-09-13 00:00:00 6dd53368-1814-4aa4-b2ab-edb14c8a0557 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-09-14 00:00:00 48a1363e-31cf-4fb9-9fb1-020ca22df198 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-09-15 00:00:00 3e2a0242-2895-439f-9bfd-6be50085cf17 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-09-16 00:00:00 ba516741-5f1a-47bc-a6ab-de6b1f300ff3 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-09-17 00:00:00 089fec4e-5c15-48ec-a582-8cea7a3e2774 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-09-18 00:00:00 aef9a5d9-6e45-4da6-bfc6-ccf4956b18d4 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-09-19 00:00:00 399b6a39-0a75-4a26-95dc-386af77d6aae GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-09-20 00:00:00 75fd589c-5506-4355-9d22-1665bffac8d2 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-09-21 00:00:00 bf92902b-7234-400c-a4ed-7270cd90fe24 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-09-22 00:00:00 0a40be2e-00ee-4a68-9af1-1820c2cf5399 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-09-23 00:00:00 33669865-dc96-45d2-9ec1-e8fc298fd8d4 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-09-24 00:00:00 cef4a65d-2c53-4204-8368-0ee5a222fbfe GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-09-25 00:00:00 9915e0b5-e756-431b-900e-a4e44cd183af GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-09-26 00:00:00 7c51ae58-48e9-4919-a3ef-c007b58a6e3f GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-09-27 00:00:00 ec737927-2c78-4db7-8015-a40a23a58368 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-09-28 00:00:00 58f1206b-877d-4492-b910-cb6ee90ae20b GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-09-29 00:00:00 cbbbec12-5662-4c5b-8a39-320d1cfdc1d9 GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-09-30 00:00:00 c3ad43ba-a55a-4958-b7be-dc1a488bc37c GF_REAL_ESTATE_CH 121.3459 MANUAL CLOSE -2025-12-08 12:09:32.434 2014-10-01 00:00:00 788b002a-ea86-4ba7-bb2a-5349f302b1ff GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-10-02 00:00:00 c717497c-1b1d-402a-947e-fb29b05ff3d3 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-10-03 00:00:00 b7ad9128-22bc-4e71-a8d3-0fad364618c9 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-10-04 00:00:00 6eafa68b-0696-487e-9556-c0cad69f6932 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-10-05 00:00:00 a2f12492-59e5-4d0c-9765-78f98bf0d6be GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-10-06 00:00:00 2fe4d638-8f6d-4760-93fc-1a9ff009290d GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-10-07 00:00:00 7b13612d-87dd-4e76-8e2a-22d9cf0efb49 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-10-08 00:00:00 d3ddfa3f-b6ed-4896-8e62-84a28cb9f55c GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-10-09 00:00:00 d8aca510-a7bc-4c91-813e-87a446ecffd5 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-10-10 00:00:00 3ae3f9ca-01cd-408c-83b8-10df0a3c4b6b GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-10-11 00:00:00 2471fa8a-3826-4774-b743-c73532a44097 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-10-12 00:00:00 874bb9e4-cd4f-4e0b-88d1-f36d2a8d94c9 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-10-13 00:00:00 5c8ed6f9-89dc-469d-8599-747de2194599 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-10-14 00:00:00 02763d61-48c7-46f9-876d-de64c0ea4a59 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-10-15 00:00:00 2b0bc0da-d8a4-46e1-b18b-4b9ae77ffd93 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-10-16 00:00:00 c9340d3e-da0f-4f06-8731-769a10f57ea8 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-10-17 00:00:00 dbcdb760-2299-4a1c-9781-130221b836bb GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-10-18 00:00:00 0d1dc498-e84d-4609-9c27-9f75203508f7 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-10-19 00:00:00 7f934828-b78e-47f1-9b33-d4d88d54baa6 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-10-20 00:00:00 1d31bf86-640f-4964-b97a-79ae7886ba3c GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-10-21 00:00:00 66237256-ca61-4ae9-aa29-9de4c42e2660 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-10-22 00:00:00 53a7ccd5-f414-4fb8-abe3-3e43134fac31 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-10-23 00:00:00 bb654dce-719b-4df0-baa2-ff7f0b34ac7e GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-10-24 00:00:00 292351f2-3a49-4120-8a17-ad19173e0006 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-10-25 00:00:00 a1ba6df7-7ceb-4a85-95f4-314118f37084 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-10-26 00:00:00 6cfd3a69-36ab-41e1-97c3-b63ae2a7fce1 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-10-27 00:00:00 90c567fe-1b53-46c5-bd15-b8d81be38abb GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-10-28 00:00:00 e97df528-5cd5-4ffc-895c-17c427b47674 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-10-29 00:00:00 eac3c539-68f5-4212-aab6-ea655f7bf0ef GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-10-30 00:00:00 4213f740-edcb-46dc-8508-affdf266afb5 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-10-31 00:00:00 5497a3e4-2a10-472f-83c8-0ce4593cbcfc GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-11-01 00:00:00 48aa8afd-51ee-4c07-8b72-f2a4e75f9f46 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-11-02 00:00:00 6cd6e67b-0baf-426f-a75a-2f79d3eb8955 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-11-03 00:00:00 c4721b64-f5c6-43bc-9334-fc8aa9914cb7 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-11-04 00:00:00 a8d7de0b-a4bb-4c1a-9f35-4c9b81e860ca GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-11-05 00:00:00 b9c318f3-0e9a-436e-9935-2aae984e6868 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-11-06 00:00:00 f052c943-008e-49e9-900b-973c32526562 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-11-07 00:00:00 215c5b0c-de79-45ba-8350-052a7bf287b2 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-11-08 00:00:00 2cf8ef17-7b44-4bff-ae9c-57ac84ab2782 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-11-09 00:00:00 c116a5a9-dd0e-4ffc-8a4f-fcc11ad3ea77 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-11-10 00:00:00 a4cacaa8-264c-4851-9075-7269e7866f46 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-11-11 00:00:00 f35ae284-5d26-48c1-95ee-5cd8d70a4ae4 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-11-12 00:00:00 a725f8ec-5468-4d79-8d8b-c10d1bd10d58 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-11-13 00:00:00 2c63bd92-7c27-4e52-871d-be244a4af387 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-11-14 00:00:00 94e9501d-63c3-4923-951e-b6f39e017196 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-11-15 00:00:00 67bb1ba7-fe6a-4011-8054-65df7430f474 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-11-16 00:00:00 a6f04888-40b2-4f84-b5f3-9fb804540fd5 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-11-17 00:00:00 24d27a7f-482b-4e1e-b3f5-402064782623 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-11-18 00:00:00 5d0b78e1-5b79-4b39-943b-97f179173e3f GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-11-19 00:00:00 08ee4aa3-3b5b-483c-a809-dd40391bd41f GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-11-20 00:00:00 37bea34d-5bae-416e-929c-768155ff55aa GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-11-21 00:00:00 6e48964e-715e-4b7c-b488-5738d001ebef GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-11-22 00:00:00 b879db7f-6865-4dc6-8dd5-b9f2fcbd149a GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-11-23 00:00:00 25fd92fa-7c9a-4533-9bf1-d3aebf92c62a GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-11-24 00:00:00 1308ec91-e0f4-43a1-93c4-5b1b1f8f634e GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-11-25 00:00:00 fc7fdfea-8cb5-4c5b-8bcb-787037bb461e GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-11-26 00:00:00 005f55ba-6d6d-41d2-b090-e52d9b0a5247 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-11-27 00:00:00 f1ca5b23-c6d6-4fe9-85fa-2e87bf4321b9 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-11-28 00:00:00 f3b0ca62-4cfa-42ef-921b-7b0520f201e7 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-11-29 00:00:00 36600997-2571-46a9-9ad1-4de00ec56a00 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-11-30 00:00:00 96995b3c-a794-4588-b9cc-4e7ff23a33a4 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-12-01 00:00:00 d8789e46-4298-405f-a250-92b2eb42662d GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-12-02 00:00:00 02f56e7f-2821-42c0-8e7e-b07c41f9fe82 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-12-03 00:00:00 f957dcc4-e792-492b-833a-aeb7543ab82c GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-12-04 00:00:00 d15b2249-51aa-490d-8a7c-2b63cc601921 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-12-05 00:00:00 3876138f-43a5-4932-a8a2-e8ccb43c0b42 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-12-06 00:00:00 84a83bb8-7cb8-4df1-b7d0-aea34faf3e81 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-12-07 00:00:00 bfb6c2de-9bd2-4356-a491-5ce7bcdcdcc2 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-12-08 00:00:00 c917dadc-0e96-4bdd-a443-db9d1d4fd95f GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-12-09 00:00:00 47b51835-accd-4ddd-94bd-717b3bc7beb7 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-12-10 00:00:00 69b33d57-c348-4246-8da5-261101331b70 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-12-11 00:00:00 63bcf669-7fd5-48ef-9963-e1aae6f561ad GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-12-12 00:00:00 2e4fa718-6b06-4be3-a284-d898ba4a2443 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-12-13 00:00:00 184097d0-7d54-4f93-9d6e-369a71afa071 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-12-14 00:00:00 3663a469-0a68-4060-b42a-76693d12c7a7 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-12-15 00:00:00 43a74055-6342-423c-ab32-518cd1129042 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-12-16 00:00:00 262911a2-2ed5-465b-bdb3-4d373602bc20 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-12-17 00:00:00 90dbc74e-a666-4da9-9611-4a2c5b6f7420 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-12-18 00:00:00 5da62ce1-b001-4029-9ac0-e5acfcb8df47 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-12-19 00:00:00 c6615b7e-c1e3-4ed8-9e39-d5a47156ce6e GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-12-20 00:00:00 e2d97070-1671-422c-9aaf-00f54e1c8ff0 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-12-21 00:00:00 487c73bd-bddf-4eb6-a5d2-ad56b80587e9 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-12-22 00:00:00 d239c275-3984-4b1e-abe9-373580610035 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-12-23 00:00:00 9cbdb81f-5e52-4a9b-a701-54dd322a59ec GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-12-24 00:00:00 f784ba2f-592b-430c-8284-def0c4c76ccf GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-12-25 00:00:00 270e9b84-c35a-426d-8b8d-b6eb4170ffcd GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-12-26 00:00:00 18fa8e34-5926-4390-b7b8-4fd9fb549c5a GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-12-27 00:00:00 28478565-3811-4d89-b147-ed28e65deff7 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-12-28 00:00:00 32a29ba1-65f0-409b-b955-e0e33fdb17f3 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-12-29 00:00:00 e7373294-f380-499f-9913-11b407638d04 GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-12-30 00:00:00 57f5e092-4cf9-4996-94f2-a4715ea9d4da GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE -2025-12-08 12:22:04.687 2014-12-31 00:00:00 64b41eb3-4480-426a-b107-d9f6c10d41ae GF_REAL_ESTATE_CH 122.9638 MANUAL CLOSE -2025-12-08 12:09:32.434 2015-01-01 00:00:00 61db4d45-0017-4b4a-aa11-7e9dc3df56c8 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-01-02 00:00:00 69c622c3-0acf-4738-82a1-4e75775c83b1 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-01-03 00:00:00 001db7d6-01dc-4c81-a560-c0334f2c0f57 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-01-04 00:00:00 8dcd0959-74c3-4021-9518-9a0e48b52c12 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-01-05 00:00:00 f214edc1-89ce-4cf3-a2e5-c14ca1cc56f0 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-01-06 00:00:00 c36cdcb0-ecac-4492-8e70-7238879133ec GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-01-07 00:00:00 734b813f-f5c5-4a32-ba56-24e08785d8cd GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-01-08 00:00:00 11c411d6-9619-482f-a0bf-b3073b70cbbd GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-01-09 00:00:00 beae22c8-251a-4164-942a-875017d65cc1 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-01-10 00:00:00 d9ef978a-ed3b-4fe2-9378-190aecb16034 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-01-11 00:00:00 8212ec01-3590-420d-aaf2-2a8c1c21322d GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-01-12 00:00:00 58f5c2a5-af04-4d2d-a400-87507353acd2 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-01-13 00:00:00 17b3211e-9a67-4275-8f19-a05f28c12cfc GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-01-14 00:00:00 b023a791-3858-459b-84c8-b1c140740d5e GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-01-15 00:00:00 71ddba7d-b796-4ce1-940e-ac7b3a786cf1 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-01-16 00:00:00 f02e0e0f-5c97-4fc7-a77e-5bfee53ec9ba GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-01-17 00:00:00 087cfa24-9d1e-4c0a-8c37-8e833ae19906 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-01-18 00:00:00 f82bbe6e-370c-4604-ad9c-52d854c57542 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-01-19 00:00:00 49f71ad6-c957-4801-adcd-a848818ab34d GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-01-20 00:00:00 fff3c780-9d8e-4a20-a6f7-0eeaeec30909 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-01-21 00:00:00 63b9fda2-952b-4376-ae61-b136fbc5d505 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-01-22 00:00:00 3d186df6-9720-47f0-ad5c-a5c8c81a52a5 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-01-23 00:00:00 ceab54ec-1bbb-44f4-b5d2-b199e6e4a8ff GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-01-24 00:00:00 5c876f49-5a58-414c-aee4-696a368757fc GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-01-25 00:00:00 56e69a34-e992-4f65-9ad5-96452a67ce60 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-01-26 00:00:00 9ebc648f-86e4-4cb8-891b-f51ce75ad4c9 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-01-27 00:00:00 2fdc03bb-4a69-4276-bec1-201956f63f28 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-01-28 00:00:00 920b2a3c-2f91-4f79-9f16-5aa4993badae GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-01-29 00:00:00 647cb9e5-2983-48d9-af53-946f1376099e GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-01-30 00:00:00 0521e377-f5e6-420f-8a3b-6de379039755 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-01-31 00:00:00 8c11bcaf-e4af-490f-8745-7230bc0c19fe GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-02-01 00:00:00 890d0141-7851-4e29-b46e-d26b792cdbfe GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-02-02 00:00:00 63873c3b-dfc9-4ad4-8cb5-3706f863ce48 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-02-03 00:00:00 278cc274-8b22-46a8-b431-b0b3c0f400d6 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-02-04 00:00:00 e50bb850-5bc8-40e3-8b16-33c683c83034 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-02-05 00:00:00 e8a032f2-eb2b-48c0-9fcc-a6eff9c34561 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-02-06 00:00:00 6d514891-0cd3-4b21-97c7-66d88f42ca89 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-02-07 00:00:00 927f0245-f06b-4464-83b0-201c9e5c739d GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-02-08 00:00:00 18f1d530-6f60-456d-af07-42df1e391d20 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-02-09 00:00:00 553821af-2c9e-445e-a62e-fbbdce1fe735 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-02-10 00:00:00 f2fe0433-4eb7-4170-b899-97ad3782ba38 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-02-11 00:00:00 fbf7d5eb-460a-446f-9e7e-73c1494fbc4e GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-02-12 00:00:00 1eb61792-7568-4982-a7bb-16738553805f GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-02-13 00:00:00 96225672-3bb9-4c7e-86cf-25df0c1f95b0 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-02-14 00:00:00 9bdfe76d-584a-4f73-a7cf-0e160bc9d944 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-02-15 00:00:00 cdf66f5e-39d4-4a17-ad69-fd46273929aa GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-02-16 00:00:00 01fa4462-d4f4-4ef4-b1b0-c7607097386f GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-02-17 00:00:00 f62bebcd-9f7a-4f84-a8ae-49591fc0df25 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-02-18 00:00:00 851b8e98-6c2f-4367-b173-bbb7d84e1648 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-02-19 00:00:00 b2d5eb16-cd34-4b9c-902f-fea92a7b6da2 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-02-20 00:00:00 d920765f-9304-4cb8-ba1a-5266d1350647 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-02-21 00:00:00 60097fac-39d0-449a-afac-fc081e87fae1 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-02-22 00:00:00 9fb25eb3-efe5-451b-b38b-e37d8ccbf56e GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-02-23 00:00:00 1fa25563-d893-4783-84e6-30a8ee73dd2e GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-02-24 00:00:00 2a7ebb24-7570-4446-8103-afff27a1573e GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-02-25 00:00:00 47322322-efa5-42c0-8b5d-0986a3ff5a6e GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-02-26 00:00:00 4fd6671b-8f9f-419c-b696-a76f14fedd39 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-02-27 00:00:00 d39f5f82-65d1-4aef-abf2-9c6c9f18455d GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-02-28 00:00:00 ef68475f-d52e-4dcb-b3c8-157c3a5fb643 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-03-01 00:00:00 c07c94ad-9268-4161-b43a-80d7065f187f GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-03-02 00:00:00 0b78fec7-4be5-47e7-a83d-35995bfa75bc GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-03-03 00:00:00 99ef8e1c-f78c-46d0-8189-3f4641ec5a32 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-03-04 00:00:00 3a3c0dc1-ac16-493f-8c45-84e8cb7fd60b GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-03-05 00:00:00 30d7e8ce-c4cd-4dc4-aea5-671cfdb37f9d GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-03-06 00:00:00 3f688974-a463-4963-a5bc-fdba7ab28570 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-03-07 00:00:00 0b9d02b0-f257-40c3-a6e3-ee7959c72759 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-03-08 00:00:00 bbf70452-0eea-4773-b60c-3fdb5cf4b2eb GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-03-09 00:00:00 792c2545-3421-442a-8d86-17e096c12fc8 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-03-10 00:00:00 a7bda322-b67e-467e-83df-84d246085584 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-03-11 00:00:00 025d8fae-dbf6-48c9-b2db-a35a3d4f8342 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-03-12 00:00:00 f0196776-d35b-4f50-b36a-117ab6d4dbbf GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-03-13 00:00:00 79322289-7838-4a12-906a-09f3f04d0383 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-03-14 00:00:00 b3cd0b8a-47e3-4e35-b907-5280b8e5e2d0 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-03-15 00:00:00 c3ea3a7b-104e-4c05-9fa4-458404457a71 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-03-16 00:00:00 4e9c4f3b-8dd1-495d-9300-b33084ec1bb3 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-03-17 00:00:00 a097bdd9-5172-46bb-9fc8-8dfdbc28c6b2 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-03-18 00:00:00 2b2b9f9b-72d3-4a05-90db-396bf4a628fb GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-03-19 00:00:00 a06ec9ba-7105-4cd8-b2e4-fe24ffdd40ac GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-03-20 00:00:00 bde2897f-ce7b-4c4a-9271-dbb4fe448095 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-03-21 00:00:00 d746e64a-1217-42cc-a113-5bab2fbfc254 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-03-22 00:00:00 728097a6-5450-4907-8cde-8e9cb5ce3b42 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-03-23 00:00:00 10adba64-2f9f-4097-a303-d1af5703b43c GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-03-24 00:00:00 f3e5f448-920e-405d-b731-6fc3d53e0371 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-03-25 00:00:00 5f77f4f5-e986-4705-bb84-bf2fe6c270f6 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-03-26 00:00:00 0eebd5c9-314a-4197-a3c2-8fe344bd71c1 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-03-27 00:00:00 ec1ee997-1ce3-4803-a74b-c46181848833 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-03-28 00:00:00 d46362f7-54c3-4049-a209-9479b7fc35fa GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-03-29 00:00:00 1f449319-3917-426e-a81e-51fb02b810b7 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-03-30 00:00:00 154d7ae5-fcf2-4559-8240-1ace1745502c GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-03-31 00:00:00 3e0378d5-dd1d-4dd7-b4bb-87487387f476 GF_REAL_ESTATE_CH 124.1854 MANUAL CLOSE -2025-12-08 12:09:32.434 2015-04-01 00:00:00 091499fc-fbd2-47da-b314-84771055e700 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-04-02 00:00:00 f8e27b87-96ae-48bd-b317-65974a0e0fb4 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-04-03 00:00:00 4afbd655-6c07-4464-8b7e-01b1fd907ce4 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-04-04 00:00:00 8d0644c9-2660-4ed4-ad58-1b87bed84d11 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-04-05 00:00:00 80eb9f3d-521c-47f7-a2ee-c9baccb0758f GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-04-06 00:00:00 b894d666-d81b-4f17-8e21-26dc86ba4b12 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-04-07 00:00:00 509c5932-a569-4104-acf8-be20310e3370 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-04-08 00:00:00 557a7eab-c8fb-4a6a-88ac-b5f373125544 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-04-09 00:00:00 4b649d52-16ea-4b52-b38c-9e36fa3c625d GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-04-10 00:00:00 5b96c239-d604-43ae-814f-9a5bb9800c30 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-04-11 00:00:00 8389b6c3-6e68-4331-a55a-8f4cb41a83e6 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-04-12 00:00:00 4cf8b9bb-d964-4b3f-8603-919e7558c77c GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-04-13 00:00:00 c798fdba-e554-4944-98f5-09807a8020b5 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-04-14 00:00:00 3bded10b-7cb0-4d73-988e-4825a6e6bb79 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-04-15 00:00:00 450f0e58-b9a6-424a-a5ee-b4e7317b6dc9 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-04-16 00:00:00 363e42dd-999e-4338-8768-ecc1b4ded42d GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-04-17 00:00:00 38bac0d0-df06-4e29-9abd-871d93d78550 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-04-18 00:00:00 e3a6d8b6-1dbd-4326-997e-f48e2b8168fb GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-04-19 00:00:00 1eaf3321-91f7-4079-be74-6701dc9a9d3d GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-04-20 00:00:00 46b6005d-c310-4713-86d6-b686db54b967 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-04-21 00:00:00 497017b0-ef44-46fe-b7db-ac76a22404e5 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-04-22 00:00:00 d9f2e3b5-9190-41c4-b5db-e876a5d11957 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-04-23 00:00:00 e95f0656-85f9-43e9-b725-812e76458544 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-04-24 00:00:00 c0dfc6e7-7bd6-4f4b-af85-aa44b6c7dfd1 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-04-25 00:00:00 99185608-cbf0-437d-b92c-b5679b4588af GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-04-26 00:00:00 9c96d648-c6df-4aad-91d8-896a15e0ccc2 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-04-27 00:00:00 0f903a86-a4a5-4e66-a4ea-0c42cddd12f2 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-04-28 00:00:00 3074914b-eacf-4a93-af3d-d7e2e7d19fcc GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-04-29 00:00:00 2638f965-b4a5-4e76-8cd9-23164dc06814 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-04-30 00:00:00 8fed49bf-b1a1-4438-9ad5-fff815523f33 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-05-01 00:00:00 05735a4d-6abe-4739-b2f0-6ac4ebaeb1df GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-05-02 00:00:00 a58bad3f-dded-4dd7-b0ab-67b8a8005e4f GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-05-03 00:00:00 28c2880b-9dc0-4a4b-8a4a-d13e731705ae GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-05-04 00:00:00 e5349afa-f873-406a-b946-cbaaf61a6487 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-05-05 00:00:00 724f9e23-cb34-4270-9467-b2fd3886a446 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-05-06 00:00:00 bf182730-8b53-414b-b177-89d2acbefd63 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-05-07 00:00:00 826c2c30-bd9f-4dd6-bd0a-372fe0a1c917 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-05-08 00:00:00 24b13961-6e00-49f1-941e-bd9c1ec9edb2 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-05-09 00:00:00 10e7fa00-9a26-4312-92fb-74133d67d5c1 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-05-10 00:00:00 81da1d8f-cbdd-4bdb-987f-2cc70558ce0d GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-05-11 00:00:00 3f578dac-7662-488e-b690-3a70a24e1485 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-05-12 00:00:00 dd26befe-2836-4b9b-83fd-97d4dd1a6a38 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-05-13 00:00:00 c0cb0d41-4c41-4b16-83f8-cc1502ab15ea GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-05-14 00:00:00 af6826d9-9f44-44f5-a405-1ccee59cecf3 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-05-15 00:00:00 09419b46-4a4b-4a2a-9ca2-ea5b78f31ee5 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-05-16 00:00:00 e310af44-8e28-4162-93e8-eb1f90e9641e GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-05-17 00:00:00 6873c1f0-7501-43ed-94ce-89221a9dea3b GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-05-18 00:00:00 2b928465-d826-4dd0-aa6f-86ead1a52df4 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-05-19 00:00:00 994d473b-6d2a-4501-81c9-caa5031916d2 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-05-20 00:00:00 eeb70be3-8637-49c3-aac0-d4fd5e63e0ef GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-05-21 00:00:00 1e9000d4-3083-4203-82b6-51d840636b61 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-05-22 00:00:00 500aea86-c7ee-432e-925b-cadeb854b826 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-05-23 00:00:00 4c6c54ae-38b5-4c25-a28c-911596f533cd GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-05-24 00:00:00 89b989be-afb5-4680-843e-b7d82347c370 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-05-25 00:00:00 2aaac493-f788-4829-a307-9bf58957a52e GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-05-26 00:00:00 b300b157-3b52-41d9-a2ea-c4db357d62dc GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-05-27 00:00:00 382826cc-d851-41f6-ada7-2e1f98ceb1bf GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-05-28 00:00:00 dfa1e722-2ed5-4dc0-80b6-4e2e432667dc GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-05-29 00:00:00 d99c9922-9e00-40e5-b824-8ac6e2e9cfaf GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-05-30 00:00:00 a0970e81-3573-47f1-a4ca-ffb9c384e8e4 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-05-31 00:00:00 e85d82a8-cb0b-4fb2-9c2f-219b360032bd GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-06-01 00:00:00 27b0e57e-eb29-4509-a81f-cfbf1a512be2 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-06-02 00:00:00 09cede43-15b3-450e-bc1a-30dd9ec6b9ef GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-06-03 00:00:00 02d6a5d2-974c-47cf-9c8d-d8365c35e1c4 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-06-04 00:00:00 040b3b25-d625-43ce-9dd3-e16e966a619e GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-06-05 00:00:00 4a9ca271-fc40-46b8-ae59-414cf95728ba GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-06-06 00:00:00 9d2a3209-ec34-4ce3-b265-b7ca67553061 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-06-07 00:00:00 09374bc3-bbef-4add-adda-18ae141571d8 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-06-08 00:00:00 e6d1961b-f1bc-4712-9330-8a200ff72311 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-06-09 00:00:00 18d0d758-dfc6-49a8-b941-f7e8a620cc7f GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-06-10 00:00:00 5e036312-d7ec-4652-9108-31319c69f18d GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-06-11 00:00:00 e895b38b-663c-4a0e-911a-bfa4afdde46d GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-06-12 00:00:00 eaa609b7-a107-4695-94b2-facdfda9b748 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-06-13 00:00:00 2edeacde-2164-451b-9e17-46139958186a GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-06-14 00:00:00 4f7c34b3-89ca-43c0-a8af-31178bc18760 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-06-15 00:00:00 36566f57-8d33-442d-b5c4-e4d82cfaf706 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-06-16 00:00:00 779a7609-6eb4-4de5-990b-26b691423e42 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-06-17 00:00:00 2e727c3a-6e22-4856-a158-2a47805fd335 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-06-18 00:00:00 49f441f7-8fdf-4485-8bbe-0f9d826ded01 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-06-19 00:00:00 adf2e0d5-edab-4673-adc0-db5e6e4dc467 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-06-20 00:00:00 a8f582cb-4206-425f-a08a-ca2fd6337efa GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-06-21 00:00:00 7f768275-8807-407b-85f5-be60e1f7c900 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-06-22 00:00:00 c261fee2-7963-4926-bc64-3f529798fd47 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-06-23 00:00:00 3924904b-c207-47fc-86f2-ed3012e90f77 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-06-24 00:00:00 0ee4125b-6fc1-42da-a7b7-1fbba35c1e10 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-06-25 00:00:00 717e16e9-0c40-434e-9935-ecb06b537b4c GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-06-26 00:00:00 0c957a47-db13-4be9-bb81-77a069561456 GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-06-27 00:00:00 d4b96728-aa2a-4bfc-9147-4c17410bf57e GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-06-28 00:00:00 d52fe30f-50ad-4d12-ab82-1a23557d186d GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-06-29 00:00:00 f9236ec6-e800-44a6-ba53-54ba4a64808e GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-06-30 00:00:00 c483d10c-79ef-42a1-aebb-5c49d827ce8f GF_REAL_ESTATE_CH 123.6844 MANUAL CLOSE -2025-12-08 12:09:32.434 2015-07-01 00:00:00 d0299901-2113-4575-a9f6-3f26a54321ac GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-07-02 00:00:00 7817ff00-80a1-49ae-b3a1-4d1298331e4a GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-07-03 00:00:00 0d1f330e-921d-47ad-86bf-8893903706d4 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-07-04 00:00:00 481842e6-c912-47e0-84f7-b730a405138e GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-07-05 00:00:00 ca290b0c-31fc-4ad9-8bc5-177ee41efecf GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-07-06 00:00:00 cc346547-40d3-4594-80a5-fbb44d32e410 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-07-07 00:00:00 8e877ce3-a075-429e-ab06-6519dd7ab7e4 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-07-08 00:00:00 b79e9952-5886-4218-a27c-0de6751bc198 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-07-09 00:00:00 f78c4e96-912c-4af4-86d2-f412d65b6a55 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-07-10 00:00:00 4735e40e-303c-4732-90e7-ff8343dcd433 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-07-11 00:00:00 ca8a2541-a203-4ac9-9bf9-84cc5f2bf251 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-07-12 00:00:00 79f0eeb2-2fd9-406d-95cf-e4f3d2d647ee GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-07-13 00:00:00 aa1af48b-1b00-4f78-ad36-88472f088a4a GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-07-14 00:00:00 050dcd9b-9848-4378-908b-d9b9f759be2e GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-07-15 00:00:00 46fe0d12-7c6f-41bc-8116-d59c53692393 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-07-16 00:00:00 6a05aa3b-f8e6-40cb-9f82-5effe97f9d3d GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-07-17 00:00:00 df67ae97-d68c-46a5-855e-4c95ee941af8 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-07-18 00:00:00 06672b4f-db86-4570-93ff-8c7cd1ff80ed GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-07-19 00:00:00 c19266a5-ebac-4d13-a819-4c86521739c5 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-07-20 00:00:00 ad99061f-6a64-4b3c-9231-1fcd280666b0 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-07-21 00:00:00 0144caf1-6d85-4d73-b694-6d82c452fb32 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-07-22 00:00:00 6c196007-7eee-439a-b4a5-4ecf8324ed85 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-07-23 00:00:00 efbbbb43-2bf3-459e-be0a-528f0b74e432 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-07-24 00:00:00 d6b0bb06-0dea-40c2-9cce-fab80e6a376d GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-07-25 00:00:00 82080832-b86b-4954-9235-6d788bde0f79 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-07-26 00:00:00 a7be2255-6969-483b-ad36-6be19dcab669 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-07-27 00:00:00 e6a64689-79e7-4980-9363-802ef955094a GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-07-28 00:00:00 3ba3ae7b-c75d-4a53-aa0a-e28c12e61c1e GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-07-29 00:00:00 72d00cdd-d3ee-4cec-899f-f62b27b73f72 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-07-30 00:00:00 2a6db95f-a905-4ef1-8a60-236cc0284808 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-07-31 00:00:00 8e461d2a-cb53-4c5b-898c-ef7be56673e8 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-08-01 00:00:00 a929f806-658b-4fdd-a0f4-b45ef2348666 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-08-02 00:00:00 6ebcdf70-4fa9-4438-ae32-0360628db31c GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-08-03 00:00:00 4bef0d94-1373-4d96-8daa-c286391dd8a5 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-08-04 00:00:00 7ab44720-b2ba-4b34-a0e7-48b8677fce62 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-08-05 00:00:00 d05d4af9-85ac-4b15-9e53-96c41f8cdddd GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-08-06 00:00:00 5aa91346-b8cc-49e3-8280-b1cfd32681e1 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-08-07 00:00:00 1a425cfe-9125-474c-85bd-2bbc9c18419a GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-08-08 00:00:00 07a0fb3d-debf-4e81-86b0-c5942487224f GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-08-09 00:00:00 7b38bc8e-84b7-476c-85bc-8b9b61ed4592 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-08-10 00:00:00 696b5ee1-acf2-4316-b6c9-a90717778f94 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-08-11 00:00:00 ffbc0073-78eb-4a97-bf97-f290cb858b84 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-08-12 00:00:00 0798c4ab-d730-4937-8d13-9fe3c057d47a GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-08-13 00:00:00 7d930f55-c832-4e83-a994-7ba87a2026a8 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-08-14 00:00:00 2eb6afd2-0685-40fe-bc18-070c2142f719 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-08-15 00:00:00 c2003256-205d-4a76-927b-ad829ee8f172 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-08-16 00:00:00 5cb6d66c-99c0-4a41-830a-0dfc59530c2c GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-08-17 00:00:00 aa9e8377-760a-4577-9e7f-b1f86a811ae2 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-08-18 00:00:00 3117a795-262b-4d89-9ba1-5def82d113bf GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-08-19 00:00:00 4059c7ca-76bf-4caa-b6c0-ae52b1e136c0 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-08-20 00:00:00 b3ccfb79-6df7-41de-8704-5a32cf27795e GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-08-21 00:00:00 fb668c1f-5624-4378-af44-7e0fac5ead89 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-08-22 00:00:00 6e16e486-208f-4371-8738-71ffe18fc834 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-08-23 00:00:00 98ede952-4ecf-4e4f-b94f-f8909c12234d GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-08-24 00:00:00 00881013-e570-47b7-b095-a64082d82849 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-08-25 00:00:00 6f5d998c-f3da-452d-95b3-cc8f988ffa54 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-08-26 00:00:00 3d8aff8b-b8cb-4014-b69c-a575aa329ec5 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-08-27 00:00:00 89a8415b-e806-49ab-a6d8-3137fe916372 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-08-28 00:00:00 669f0568-1ea6-4d48-bd62-1253c665bddf GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-08-29 00:00:00 a482f8ca-5f3d-4c6d-a1b8-b530a8354451 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-08-30 00:00:00 a4b0a5d4-ba13-4f4d-bb5f-28864a09af00 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-08-31 00:00:00 ec02efd9-cc26-458f-a6f6-3d1ceb24442a GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-09-01 00:00:00 c147194b-8c0c-400f-a80e-f2e1dcccc1cb GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-09-02 00:00:00 88eba35c-84be-4cca-af85-f884826682f3 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-09-03 00:00:00 f71607e9-c3f7-4903-a6fa-6f5e8ca868ec GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-09-04 00:00:00 ef97a72e-2697-4ebb-a86d-914eefe3fd07 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-09-05 00:00:00 2b6a806e-fc72-473a-a8a4-dc4baf4dd558 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-09-06 00:00:00 de834ac2-fa58-4563-91d3-f75507868825 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-09-07 00:00:00 2b8ce6a5-ad93-4ef0-b91c-ecb8b8b209d3 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-09-08 00:00:00 a338f6e0-dee8-47b8-8036-0c784f0e24bb GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-09-09 00:00:00 a87e590b-4488-48f2-a3bc-907c13e5fa02 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-09-10 00:00:00 eea81b57-b105-44ce-9c39-e5d51fda8480 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-09-11 00:00:00 3317ed0a-b6df-4f6b-8140-b2886a8064c2 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-09-12 00:00:00 38ac2de2-5993-4ae7-91dd-979290fad15c GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-09-13 00:00:00 beb37c0c-6d59-48d8-8734-23f6360366ab GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-09-14 00:00:00 a87134c1-5632-43ae-8e81-aaaa2c8ecd83 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-09-15 00:00:00 89dc73cd-2d60-4b9c-863d-4253a80a5d53 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-09-16 00:00:00 9599770a-3172-428b-9ca2-79825f2afe58 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-09-17 00:00:00 ec9a8d61-a2b8-428a-8950-603e61ba8efe GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-09-18 00:00:00 40298452-c15e-469b-9b15-50be15733147 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-09-19 00:00:00 dab6365e-86e0-4279-a2e6-b30929d4c445 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-09-20 00:00:00 05363f48-2333-49fb-a2aa-c2abfd6d18a8 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-09-21 00:00:00 dc9ec02d-68cd-48a1-8fa4-43730bd84e22 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-09-22 00:00:00 c0f074a9-a809-42e6-a950-fadc8b3f7e32 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-09-23 00:00:00 1c10e41d-afb9-4250-b5ab-d12816883812 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-09-24 00:00:00 a873983b-a6fa-428e-bb25-1c9f5006a237 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-09-25 00:00:00 18ed99c5-88b9-4526-b548-fa91974024b4 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-09-26 00:00:00 9d215a36-dbc2-4507-8310-035f33f3b076 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-09-27 00:00:00 588b5f89-408b-47b4-afdd-e1e82747c540 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-09-28 00:00:00 2bb49608-f6aa-431d-ac99-7ca176fd5bc4 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-09-29 00:00:00 b808ea01-08ba-41c7-a46d-b673ee8ac44c GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-09-30 00:00:00 6085d2f1-a76b-4fd4-bd8a-3f84f4583f98 GF_REAL_ESTATE_CH 123.9741 MANUAL CLOSE -2025-12-08 12:09:32.434 2015-10-01 00:00:00 b1344452-19fa-42ac-ab43-86906156d1ea GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-10-02 00:00:00 ec54067a-4a95-47d4-bc2b-5b3adc6da908 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-10-03 00:00:00 67202984-5e1c-4905-acc5-358464eadf8d GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-10-04 00:00:00 ba19f9d1-3881-4ea8-a24f-7d125d85ee3a GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-10-05 00:00:00 3fdfce57-e78d-4e67-9466-c1febd0ae5db GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-10-06 00:00:00 0f206bc8-ef55-47f7-8eba-eb3ad41b616f GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-10-07 00:00:00 731e00af-761c-4b99-a593-a4c812c85839 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-10-08 00:00:00 c2f42370-dde1-4cd0-8a40-6d546ec4050b GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-10-09 00:00:00 ac860c9e-cc99-4c41-a5d9-3d1084c4dd6f GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-10-10 00:00:00 c70ea276-aa56-4970-a2d3-7eb1c87dcefd GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-10-11 00:00:00 d3584f65-5ee0-4a5a-a531-50adee365c56 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-10-12 00:00:00 8d236334-f7de-42f7-8454-42c6f58afa09 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-10-13 00:00:00 f0d94c39-7fd3-423b-b183-23446d049102 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-10-14 00:00:00 4561d7a3-1361-4923-b5a3-69d4cefad3fb GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-10-15 00:00:00 f3ebd462-19ad-4272-ade9-8337c5ee2fe2 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-10-16 00:00:00 c67e5c0c-032e-4455-b739-442f2d99ad52 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-10-17 00:00:00 44760777-eaa8-461b-a7f9-fa52a981ce72 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-10-18 00:00:00 95cd0c12-1444-449d-939b-cc7413ab2462 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-10-19 00:00:00 522e50d8-1fb8-48e5-ab4e-8aa8f55e5082 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-10-20 00:00:00 6c04afde-9f16-45b4-857c-8b980bcad191 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-10-21 00:00:00 2d5ea74d-2744-4db9-a80f-1e8587c17c10 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-10-22 00:00:00 e85b99b0-e694-49fd-9612-12bf432aebae GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-10-23 00:00:00 1fd8f89a-c62a-4ca8-9940-0f6ae8c17dfc GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-10-24 00:00:00 62235162-34c4-4ec0-92d9-a7fd3c2ee2c2 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-10-25 00:00:00 49f1dca0-ddd0-4fe9-8bff-8acc6946253a GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-10-26 00:00:00 8ba63baa-729f-43e6-8765-8c981f01f3bc GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-10-27 00:00:00 70c62185-2d28-446f-b0d1-549e9aa90c9a GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-10-28 00:00:00 ec34daa0-9f69-4c0c-b090-2e2db68c2224 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-10-29 00:00:00 f36f9e32-a429-4a58-83b5-7a738c4201fe GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-10-30 00:00:00 39fd4c7a-a3f1-4521-9f66-f33fd2433f51 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-10-31 00:00:00 bc5006cd-6702-4de5-b060-54421561b481 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-11-01 00:00:00 5042ea8e-390b-478f-89c4-85cde1239cac GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-11-02 00:00:00 dcc76f6c-806e-40db-a783-7f86646ad93b GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-11-03 00:00:00 30e45f08-1e7a-4489-9a80-87b1a4f0c941 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-11-04 00:00:00 7e3b7b9d-4901-4324-8e5d-8caf312b0871 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-11-05 00:00:00 9857df15-f77e-45e5-9bcf-13f4588b1904 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-11-06 00:00:00 5bbc2047-7a76-40c6-84ff-fbcb9dab4a4f GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-11-07 00:00:00 299c2f74-aa7e-4ede-8a74-15a508e1a9dd GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-11-08 00:00:00 d85502db-b18b-484c-b70c-987de5d2bf75 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-11-09 00:00:00 bc73607b-0961-4e92-8143-cb8272f15ed8 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-11-10 00:00:00 e47eac34-45ee-46bc-ba36-eeba1de695b6 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-11-11 00:00:00 0dc9f411-0176-4005-a2f0-7fe16dffc0c6 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-11-12 00:00:00 9a0683ca-3795-4d76-89de-d2e23551e18d GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-11-13 00:00:00 36144164-2e2b-47c4-88f7-2683ea478025 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-11-14 00:00:00 85fbebb8-5786-4c9c-ac34-e05016ecfaf1 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-11-15 00:00:00 ff72b1d1-c614-4954-a02e-7d98995f266e GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-11-16 00:00:00 e2b841f4-e32d-4568-bcc5-ec2a10fff02d GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-11-17 00:00:00 0b80feea-5749-4fef-8b64-a8ba704a9b8f GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-11-18 00:00:00 f8e6c42a-62ee-4f48-9d93-a730a761e2ba GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-11-19 00:00:00 c15b090c-c605-4b1b-9ecf-833ad1e88a8a GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-11-20 00:00:00 a761461d-45ba-48b2-a84b-09bd46ebb1b9 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-11-21 00:00:00 09d663a0-f850-432c-ba7b-3ee16466a6e4 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-11-22 00:00:00 a0015f19-8814-4e34-92c7-9eee1d748106 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-11-23 00:00:00 314cf755-a947-4106-b3e4-1cd2b45cfd21 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-11-24 00:00:00 f00e3b20-c9a4-4220-9d24-0bfc5187413c GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-11-25 00:00:00 32a93789-634f-4b49-a1aa-74477bb72250 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-11-26 00:00:00 d835c1cd-0419-493e-84e1-e46cc7e7cce1 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-11-27 00:00:00 aadb7491-2ef4-4d21-8751-1b4849e5f719 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-11-28 00:00:00 cc1013c2-0089-4f7a-bb2f-63e5d8190f3c GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-11-29 00:00:00 340876d3-0450-4588-853c-0f339397b1ff GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-11-30 00:00:00 145b3a38-dbde-473d-a9df-e5de12467108 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-12-01 00:00:00 568f9f19-0422-43b1-b8ab-60732bf0494c GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-12-02 00:00:00 9f5af153-1c94-46d5-b9d4-40dcf3e53673 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-12-03 00:00:00 47eef6d9-2bf7-492f-b4ce-a504472e2514 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-12-04 00:00:00 28f7183e-8fc1-4e55-8dfc-59b69e8b1a35 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-12-05 00:00:00 c8ff1a76-b8f0-461e-a3e4-0f93293ef770 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-12-06 00:00:00 a1f75499-5a1c-459d-9c1e-9dae0eda9587 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-12-07 00:00:00 d6c4ce6f-dcd6-4b2c-9b50-67e498caddb8 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-12-08 00:00:00 4f8cd9f2-630c-4d94-ad51-3cde72a82ca0 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-12-09 00:00:00 30d4ab96-bf07-4455-97e1-f37fdd386e47 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-12-10 00:00:00 ef0e35af-523d-40f3-b901-4b147ba0d48a GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-12-11 00:00:00 a0edd8b8-b1cc-4b0e-ab31-19532b0a108d GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-12-12 00:00:00 5dcb109b-cf8a-4bf4-91b3-5cf0098bb677 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-12-13 00:00:00 6d6dae10-3c63-4b31-b908-95f9a19df5dd GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-12-14 00:00:00 e37271b5-828b-4577-97a6-653aee82d706 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-12-15 00:00:00 92b8af9c-e2a6-428f-a82e-d7efeb92835f GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-12-16 00:00:00 9f1218dc-637b-4439-8a25-1fca21b6f2b1 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-12-17 00:00:00 370aaa3f-10ac-41b2-b942-0d8540e32130 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-12-18 00:00:00 79bb8aa1-64d5-4085-9140-327bad51b5ec GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-12-19 00:00:00 020905ba-e9d3-4f70-9c40-285edafc1283 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-12-20 00:00:00 4888c997-4264-4a4e-a5ab-7fb4ce96fc2e GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-12-21 00:00:00 1070b208-5746-46ae-829e-3eb0a06e6014 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-12-22 00:00:00 7021aaa1-46dc-4d31-b78f-364a74a45427 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-12-23 00:00:00 65a55728-441d-40f0-b5e8-3e28fa67ed8c GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-12-24 00:00:00 12375744-61fe-4721-b441-9889c6fa591c GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-12-25 00:00:00 474eb00f-1db4-4e4c-91be-fb4591050a07 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-12-26 00:00:00 195d606b-61df-4c69-aa5a-f3c5773d080c GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-12-27 00:00:00 88523734-5cdc-4645-a553-7253a756c0ca GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-12-28 00:00:00 fedafc30-dd72-44ce-8f2d-d5dd08492011 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-12-29 00:00:00 270aa75b-862f-4cb3-a34f-e7e8d7106187 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-12-30 00:00:00 e356d061-6f5b-4cef-92df-465344688032 GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE -2025-12-08 12:22:04.687 2015-12-31 00:00:00 cbf4549e-7f60-47ce-9992-08ece63a350f GF_REAL_ESTATE_CH 124.4481 MANUAL CLOSE -2025-12-08 12:09:32.434 2016-01-01 00:00:00 d4443d5a-e552-44f0-b311-c7de242696b3 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-01-02 00:00:00 8650f6dc-2924-4515-8188-6e5bf2330d16 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-01-03 00:00:00 d83b9303-9ebb-433a-9351-a1094cbf3671 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-01-04 00:00:00 fb158fc8-c958-4e93-960c-83467787a16d GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-01-05 00:00:00 f6aceaa1-43dc-4cdd-8823-d1cb218badca GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-01-06 00:00:00 0fea129a-ff46-469e-9d1f-215468301d61 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-01-07 00:00:00 5cf458e7-fde7-4161-bbbb-0f936e7b028f GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-01-08 00:00:00 c546fdd3-a193-4035-a246-3e593a0ac8c7 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-01-09 00:00:00 ab7faa64-7464-43bd-870b-58c4f42be4c4 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-01-10 00:00:00 2d3456fe-12b2-4619-a25a-227692c12864 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-01-11 00:00:00 5eb352cd-e0b0-47fc-9759-b3e3fd05acc7 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-01-12 00:00:00 f3b67a14-7151-4340-8b1d-433222c93dbe GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-01-13 00:00:00 9d0d9f1a-5a56-4a97-9a30-11cc90768d16 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-01-14 00:00:00 eda4813f-22b9-41e4-a541-b761a00de0af GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-01-15 00:00:00 6de1c466-57d7-4a86-be38-49523649e25b GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-01-16 00:00:00 7980c322-c375-4f2f-a020-db9b3ca14ebe GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-01-17 00:00:00 b54b42c3-b467-4396-bcc8-a74c62577b9b GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-01-18 00:00:00 ded0c870-2854-450b-9df0-4a698f73fdba GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-01-19 00:00:00 1fcdb463-ed06-483c-836d-11fb828a9ed7 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-01-20 00:00:00 b284a25d-4dd5-4af3-a2f6-e72e67bcbc2a GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-01-21 00:00:00 5aa9e4b1-805d-4b86-a887-a91fc7cb45f0 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-01-22 00:00:00 0ed8360b-365d-401d-9028-868a55449b83 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-01-23 00:00:00 381321fb-8630-44bf-b92e-2a3b294740f3 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-01-24 00:00:00 c3e18985-39e2-4d0e-b7ae-b754472548a9 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-01-25 00:00:00 f6986e69-aa49-43b8-8a87-639ee5c2987c GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-01-26 00:00:00 8da65f27-69c4-459e-9c18-473953258513 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-01-27 00:00:00 3505133d-d9c4-4337-9113-e95e1f30377d GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-01-28 00:00:00 8ebe8dbd-9c1f-4905-80a0-407f51ca4601 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-01-29 00:00:00 3f70c48b-5b08-4052-85b8-db8128276521 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-01-30 00:00:00 8138785d-a399-4ace-a316-b16aa2d698e3 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-01-31 00:00:00 79c8eafa-4867-40a3-a17c-29c8e7fa76c0 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-02-01 00:00:00 fe0bbfe5-3549-4cb8-bc48-5977dfa70606 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-02-02 00:00:00 dbdb743f-2134-4bd9-9183-6c41a0fcd7eb GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-02-03 00:00:00 fe414cce-adec-4cd0-8c71-edcf142e0a78 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-02-04 00:00:00 0b6db514-5056-45b0-a9fa-dc48f789502c GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-02-05 00:00:00 83c78ff4-185d-4cca-aed2-48f115a9f242 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-02-06 00:00:00 815f9a5d-7eb8-4b38-8998-08e18e012e10 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-02-07 00:00:00 a878ba8e-7d2e-48cd-b78b-bd88da7457ec GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-02-08 00:00:00 b4a10513-0f71-4c4c-b313-833f9d955b4a GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-02-09 00:00:00 3b517043-41a2-4d2e-b1d0-10577e330811 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-02-10 00:00:00 9cd6dce7-9396-4411-9698-62beb12ca86a GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-02-11 00:00:00 ce397224-7bf5-49e9-8b3d-f46249d8b017 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-02-12 00:00:00 a5afaa31-0385-4e53-b79f-d619d2ccfede GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-02-13 00:00:00 07270801-c190-4fa4-9b58-ce86dc2f4894 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-02-14 00:00:00 3c3bd736-78b9-4ef1-92a4-19f9ff087e2e GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-02-15 00:00:00 8a03e72d-3c11-464c-b3f8-8c809c49da60 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-02-16 00:00:00 bad95966-d096-43d9-9f8d-1513f8139d73 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-02-17 00:00:00 4db29228-e775-4485-9668-cbfcbc8abc73 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-02-18 00:00:00 a19f9670-72a1-44a6-9f14-735e9856b55d GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-02-19 00:00:00 162f8cf7-7fc2-4156-856f-3e7670d84dfd GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-02-20 00:00:00 89877a98-d45b-4e6a-ad45-4b9f1c2c3c10 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-02-21 00:00:00 440207af-daca-4714-9283-c3f417ca6914 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-02-22 00:00:00 5bbd073e-3dce-4303-8a8d-68a36dace61f GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-02-23 00:00:00 462b4fac-050b-49a8-b447-40a84e7abfbd GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-02-24 00:00:00 c043977d-c5a6-420f-8657-ffacdf2b807c GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-02-25 00:00:00 deb7f9cc-0349-4478-982c-7c75db5eb46d GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-02-26 00:00:00 7570f8c3-5c1b-4cb3-86c2-ca55d011548f GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-02-27 00:00:00 e27b7cf2-736f-4d38-b660-a6f9f96b8789 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-02-28 00:00:00 c949e8fc-eb08-4efb-a74b-30b8194f8fb4 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-02-29 00:00:00 0dcd0493-2fbb-410e-9cbe-6b514fd817dd GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-03-01 00:00:00 5fd60166-4df1-41ae-ba9f-c78bf935e3d5 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-03-02 00:00:00 56f9d56b-fcfd-41a6-a445-707c75c24533 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-03-03 00:00:00 f8878fca-1d88-48bf-9ad2-6d5d9b6cd1c9 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-03-04 00:00:00 be515406-bd27-4af1-bbc3-c80fc944ff69 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-03-05 00:00:00 aeea9296-6292-4f02-904e-7c8e14a521e7 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-03-06 00:00:00 ee54b610-2172-4b62-9e74-35cbc9c75ae4 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-03-07 00:00:00 49b767b7-c4c3-485d-895e-c0eb95571d8d GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-03-08 00:00:00 418d2f42-743d-4889-8128-6ede58c2a4d0 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-03-09 00:00:00 ef4f07fc-61d4-493f-b596-4295b9a91949 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-03-10 00:00:00 e46974b6-0ff3-4b52-aadd-445581b171d4 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-03-11 00:00:00 4fca8fa7-b79b-4cf8-9c42-13bf56cc6d69 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-03-12 00:00:00 f40641c9-6a6e-475f-a95b-ffdd5a9de2b0 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-03-13 00:00:00 cb440b4a-5e49-4156-8a96-86f4836567ac GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-03-14 00:00:00 a4c99a5d-8e24-443e-b855-81c169447f5d GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-03-15 00:00:00 42e88601-86cf-41a8-a97c-3059fd4e9d7f GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-03-16 00:00:00 4beb3cbc-5756-4290-9873-ff4027fdd191 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-03-17 00:00:00 1e87c099-f383-4b44-a8d6-eae18a56909c GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-03-18 00:00:00 53ec6984-fdc8-414f-809b-e7a56cfa6b9e GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-03-19 00:00:00 b8cc9e87-b8c6-42c5-ac8a-39b89d55c47d GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-03-20 00:00:00 e6aa88a3-b8ee-4356-a88a-28af36eca669 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-03-21 00:00:00 d643fb29-f092-4b43-9b55-32ea1339f4df GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-03-22 00:00:00 553b715f-fa1f-4ff4-8a1c-17191dfd2edb GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-03-23 00:00:00 103c1680-41b8-428a-a4c3-9641c70bac6d GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-03-24 00:00:00 e8f735ac-33f9-42c9-8cea-22f6d96bc73d GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-03-25 00:00:00 e5a1d7bd-7038-49c9-a9d3-2f8b65df7372 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-03-26 00:00:00 2ae361e4-780c-4d91-9c8f-24fd4ddd6b69 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-03-27 00:00:00 fe88a9af-5aae-4bc7-b04f-38a576bd1926 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-03-28 00:00:00 21bd7d3c-6e65-4d9e-b231-9e84913edf61 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-03-29 00:00:00 ded52ba3-7f40-4427-8a64-01387dfbbe84 GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-03-30 00:00:00 88846262-dd40-4ade-957e-d73f4665317e GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-03-31 00:00:00 9eb51f53-bc9c-4ece-b17a-9578e1f2aa8e GF_REAL_ESTATE_CH 125.9269 MANUAL CLOSE -2025-12-08 12:09:32.434 2016-04-01 00:00:00 f5c57e63-eff0-4baf-9574-87c06305a224 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-04-02 00:00:00 f1f82c79-a355-4c8d-b1f1-f6ac76356b82 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-04-03 00:00:00 18bd4f96-57e6-4bb2-aa23-67f37558e297 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-04-04 00:00:00 79a64c62-0cf0-489c-9491-18dc0ba19d28 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-04-05 00:00:00 c60d985e-b45f-4ed8-aaa7-ce5b41b25df1 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-04-06 00:00:00 dc9cb810-efe3-4c9d-84e5-ae78325ca31a GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-04-07 00:00:00 03a6d72c-3a22-4bcb-b6f6-ec44f1b88fce GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-04-08 00:00:00 a49019d9-3b9c-4435-b6a6-5138a0c469a9 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-04-09 00:00:00 bc3552c8-bbf4-436a-9a53-2243fef39203 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-04-10 00:00:00 d85792d3-1a43-4450-8b90-fe3eb8bc5251 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-04-11 00:00:00 e90e6dbc-5d4c-4b28-a11b-4ceaa66b9057 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-04-12 00:00:00 365cd9eb-2130-4626-8bcb-f28ae8c8b8e7 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-04-13 00:00:00 d67a3179-5823-4656-a98a-c7ac79b38137 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-04-14 00:00:00 771a740b-d715-4407-bda7-b1c36358e07c GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-04-15 00:00:00 6646a179-48c4-4f14-86d9-999797150bde GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-04-16 00:00:00 3a12a624-b021-4156-a820-a126ed76398c GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-04-17 00:00:00 b0ff0952-943c-495d-aad0-d287aed991f6 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-04-18 00:00:00 dd663703-83eb-41b1-aea0-81ac89b80c34 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-04-19 00:00:00 a7e02564-52b3-4369-9679-f3592ce5d65e GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-04-20 00:00:00 f22e1725-563f-4b1d-b604-0b7a2729baf5 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-04-21 00:00:00 cc35b4e4-a88b-4656-8cba-78154d17c708 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-04-22 00:00:00 d78cf493-9570-4159-82a6-e128d6583c3b GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-04-23 00:00:00 efbec835-0919-4d41-bb45-a04f636d3488 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-04-24 00:00:00 3c6dec45-33a7-42f7-ac38-911097e50aba GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-04-25 00:00:00 405523cd-01e9-4201-842d-33be75f02dc7 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-04-26 00:00:00 ed4d8912-d04e-430c-aa7d-2143102d2afb GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-04-27 00:00:00 958d4f9f-e6bd-4027-8499-39a0ae87eb42 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-04-28 00:00:00 95c7a596-76c8-4e4f-ba6f-3c5167989556 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-04-29 00:00:00 dd3cd948-cb30-4025-9a84-d6881d5bf1ff GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-04-30 00:00:00 f395536a-e129-4d31-8393-3bc5c265f359 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-05-01 00:00:00 35ee7132-05aa-4a54-a046-c4e34476ab20 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-05-02 00:00:00 94513427-90c8-4ca9-af84-ff1582522108 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-05-03 00:00:00 b1e3cadb-cba2-445a-ac69-ebed9ce8f269 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-05-04 00:00:00 f6c72a12-edd0-4cfc-8d2d-dfb3e3b9d9a2 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-05-05 00:00:00 7b05d23e-6155-4e1f-9b0e-71cf9e7796a6 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-05-06 00:00:00 4983ed83-56d9-4f97-bb63-636ec722932a GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-05-07 00:00:00 f9a4f6a7-6db7-43f4-a8ec-82be0b8e911d GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-05-08 00:00:00 37fb2402-147a-4826-89e4-fdc48f423ac5 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-05-09 00:00:00 0cb2991c-d46c-4961-a838-8255b346186c GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-05-10 00:00:00 6122b866-b06a-49cf-9a8b-95fd0a63606d GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-05-11 00:00:00 0faf3c33-51f6-48ce-90e3-9ddbfd3ddef3 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-05-12 00:00:00 3a2e0b40-84a8-4b1a-a7e0-555342fd3380 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-05-13 00:00:00 17fe8aeb-4681-45d9-83fe-bd6e85ca07db GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-05-14 00:00:00 31ec285b-cd08-4c96-8e35-1487c8e6de25 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-05-15 00:00:00 db2ecfac-3d0a-4e9c-b309-45b045eff9be GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-05-16 00:00:00 274f23ec-1542-4023-82de-8ea493438098 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-05-17 00:00:00 f30b6a7d-bbfb-4ef6-9ac0-9f004aa98d6f GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-05-18 00:00:00 8eab1205-b1a4-4225-8bcc-e0a9f378f35e GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-05-19 00:00:00 07aa258a-c899-482e-9dba-e90874691bc1 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-05-20 00:00:00 9303d4ca-c072-44cc-8c6d-97b4ab125d0c GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-05-21 00:00:00 d5fe00e2-26cd-4d0a-b9f6-f1f20309614f GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-05-22 00:00:00 fea043de-1f09-4642-b420-c19c34f2d3d2 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-05-23 00:00:00 8cc88517-f19d-494d-98fc-04400bf17d52 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-05-24 00:00:00 825dece2-bd01-42e9-9ac0-e5b937549b97 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-05-25 00:00:00 73c4bf5f-fb16-48d9-affe-71979d038cdb GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-05-26 00:00:00 4979fef8-138f-4b3e-bc52-7729ede45dd5 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-05-27 00:00:00 5216b205-c665-4fee-b25b-70fb06ed1373 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-05-28 00:00:00 5bdda3e9-f551-467b-8831-1cc82531e215 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-05-29 00:00:00 0dc49dfe-3717-4f0e-a9c0-a0d91fa1c260 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-05-30 00:00:00 c4dc7c03-8d1b-4700-a1d9-8bf78c24416f GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-05-31 00:00:00 fa2fb962-53ba-4234-99a6-2c941082e16d GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-06-01 00:00:00 42200295-d1fe-439d-bc14-eace7742c739 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-06-02 00:00:00 27a67f6c-398e-4cd7-a83e-de94defe41d0 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-06-03 00:00:00 370ca4bf-f188-4f36-85bf-1ffb523f5fa8 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-06-04 00:00:00 6fe84e70-1ee7-4e3c-8655-26862bdee4b1 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-06-05 00:00:00 56eb9e70-29b6-4cbd-8608-26821468f4a7 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-06-06 00:00:00 3d9a305c-c39a-4a70-b442-1db1d1ff581c GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-06-07 00:00:00 fad3c6fd-8967-4baa-a9ff-6bb9324bf717 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-06-08 00:00:00 82409bba-5b88-4465-b9f1-2470afb077ab GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-06-09 00:00:00 28c7efba-26e4-4da1-8cee-e51723437c5b GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-06-10 00:00:00 b830d527-56c5-4ae0-837e-05b1f74726f2 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-06-11 00:00:00 a60443f6-7bf1-43ff-8139-dfff5104c519 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-06-12 00:00:00 2c5213b3-cbc4-497a-a5d2-6388d7efd67e GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-06-13 00:00:00 faefb212-86e7-4a8c-adab-764c2e945fb1 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-06-14 00:00:00 4c5a82c5-39ff-4f6f-ab87-7f4fd5a81b3d GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-06-15 00:00:00 f517acf4-307b-4e19-868b-9d1c53ec969b GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-06-16 00:00:00 820db52d-2ec2-45b0-acda-9e7e8d98114b GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-06-17 00:00:00 14a943bc-36b7-4a5e-aa26-1ee72edf6068 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-06-18 00:00:00 43de6d2a-4f88-44a9-aea3-ea204a198ce9 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-06-19 00:00:00 e6f62f53-36f1-4466-8cec-5543bcd2e1bb GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-06-20 00:00:00 318cb6ac-e6b5-42c0-b546-125ae0e89352 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-06-21 00:00:00 952848f6-72c8-4b96-9baf-4d9c0fdca7f3 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-06-22 00:00:00 84445b9e-f961-4aa2-bbf9-55b41d4ee981 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-06-23 00:00:00 0a6a77ad-6c47-40a0-95cd-a5b065f963ec GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-06-24 00:00:00 29aec260-8625-4f0c-a04a-7761eac7e224 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-06-25 00:00:00 8e21c21d-64e6-4451-a24e-da3b1bb7d3d2 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-06-26 00:00:00 2fafbf94-f4a7-4b74-9d1f-3454b50158bb GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-06-27 00:00:00 0fa7496e-f101-47da-a10b-b506ddbd124a GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-06-28 00:00:00 e7d2e77d-ec68-40a5-b600-13e45d981326 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-06-29 00:00:00 4ead6f89-8d99-4e61-8b88-c435bd0a938e GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-06-30 00:00:00 43323d39-37b9-443b-a5cf-95b8e3800678 GF_REAL_ESTATE_CH 124.6694 MANUAL CLOSE -2025-12-08 12:09:32.434 2016-07-01 00:00:00 0e4cd928-0c1b-48c8-ac95-a457652cbbaf GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-07-02 00:00:00 1ab9f08f-7d86-4cef-8192-a7221993940d GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-07-03 00:00:00 17f75223-688e-4093-ba8b-cd9b40e2c42d GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-07-04 00:00:00 6614b4ef-cb0f-4207-9a6e-2bee2c8418f3 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-07-05 00:00:00 4d617a66-1769-4e74-b583-dc4ca73371ad GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-07-06 00:00:00 276031e0-957b-4f24-b6dc-0aef70c6afa8 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-07-07 00:00:00 470bfb23-e0e1-48e6-8d34-b8768d67f3f7 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-07-08 00:00:00 0b77cc54-6671-4b52-afc7-65bd695c6ee4 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-07-09 00:00:00 0c513e5a-0e9d-4d13-930f-6e54cdf3acfc GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-07-10 00:00:00 50ed70da-fd08-4e94-bc5b-6cbc1d13ad9f GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-07-11 00:00:00 0049eabf-14b3-4b68-9269-7cb48160fe10 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-07-12 00:00:00 8620c5fb-c76d-4f72-b0dc-6e77bce0bf5a GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-07-13 00:00:00 9f489def-22b9-47eb-acb7-f0b3e22c0b73 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-07-14 00:00:00 d96ac47e-ef84-4931-88f9-106d8492d604 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-07-15 00:00:00 2b6f955c-fa40-4b9b-8247-60237d15a1bd GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-07-16 00:00:00 b6d7d8ee-e7a6-4e20-8f08-d42ba3f444ba GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-07-17 00:00:00 430bc360-f098-42fb-9788-eaf6d8d0fa17 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-07-18 00:00:00 5bfe04de-c01f-4799-83e8-930ae2732def GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-07-19 00:00:00 f39aa995-5aa7-41a4-96fe-5d8ce72f360d GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-07-20 00:00:00 9a85216b-019e-431b-8bc1-78a6850755db GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-07-21 00:00:00 60652693-7502-442a-b4bf-a93f8c391ed1 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-07-22 00:00:00 d952e6da-016b-4700-b918-dfc9d83a05c6 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-07-23 00:00:00 f872e808-c198-4a94-a4be-ccb57562eb96 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-07-24 00:00:00 c9a3cb56-0d70-48ee-ab1c-39e9aa581233 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-07-25 00:00:00 b65a5545-cfa1-4ecb-8c4f-cf78dbcb39d5 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-07-26 00:00:00 5f131f69-f369-4652-999a-3c29a5827be9 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-07-27 00:00:00 26f84f74-fcd9-4312-972b-0ee6e3e398a4 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-07-28 00:00:00 ebe16b9d-3cfc-4616-a99a-d4c4b1edcd37 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-07-29 00:00:00 3f3e94b2-cbca-43d9-aad5-16b52cdf027d GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-07-30 00:00:00 b3ae0a75-c281-4936-ad91-414b86999eb6 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-07-31 00:00:00 8aea83cb-52fa-4a8b-981e-4c90a7c376eb GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-08-01 00:00:00 e4bcb5c7-456c-4526-875c-92c7950538a3 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-08-02 00:00:00 12adc9de-cb49-4411-aee4-308951eac6bc GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-08-03 00:00:00 0bd68ec1-2fb4-4afe-be95-57232e482f1b GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-08-04 00:00:00 35cd783c-e258-4b96-9968-f8994a4c94c9 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-08-05 00:00:00 fc925207-7599-4603-ae46-3cac95e3a9ef GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-08-06 00:00:00 9fd51648-4106-4299-90f1-91ae921d2a69 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-08-07 00:00:00 e4e53be7-b2c0-4147-a08e-e9bf47be5348 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-08-08 00:00:00 273f7fd5-2005-441b-a4eb-858622e0c7df GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-08-09 00:00:00 26cde768-dff9-4974-a5b0-2a9176a6d1ed GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-08-10 00:00:00 7f1ff995-aa05-4d61-99d9-6afd08f2b463 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-08-11 00:00:00 bb46492c-c7a7-4361-9cd0-b5e09f8fd065 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-08-12 00:00:00 303a280e-b466-4d45-a4e9-edbba20b705f GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-08-13 00:00:00 4bcf4629-6c6a-4d3c-893c-b42951b530cd GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-08-14 00:00:00 5ca25254-5905-482d-b7d1-31385b138b5b GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-08-15 00:00:00 88080d23-c060-48ac-9c25-89b1d714bac3 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-08-16 00:00:00 f6301984-501b-4524-9c84-f4a7ae374f74 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-08-17 00:00:00 07141dd9-e558-432f-92b0-2f7a0f301dd5 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-08-18 00:00:00 a79b2bb6-447c-4a15-ad59-9688e611fc93 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-08-19 00:00:00 405107da-0f2f-41c2-9a42-895454142575 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-08-20 00:00:00 f9075e67-7622-4f46-b05e-31cd26ae0a17 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-08-21 00:00:00 b7cdf4b2-b90d-474c-b258-86775588ce90 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-08-22 00:00:00 a61cb19f-6a8f-4ab0-ba1e-0bff5b5f5bda GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-08-23 00:00:00 c3f0d74a-8159-4b6e-a20d-5aaa187b6ef0 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-08-24 00:00:00 73bb964d-7057-41d1-a8c1-a448a0c334fa GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-08-25 00:00:00 900e12ea-87a6-413a-9fe2-f7cfd7e30cab GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-08-26 00:00:00 600c202e-f52c-464e-8325-bb5f0b95ea0b GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-08-27 00:00:00 99ded680-9a63-4ad8-ad98-71c34c8159a1 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-08-28 00:00:00 185b4e73-ab5c-441b-ae0b-aae86a56d18f GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-08-29 00:00:00 bd6fa579-0fb2-4c75-b0a3-4a5d3545a779 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-08-30 00:00:00 f651daf0-c9e1-49fe-bc8a-ea64f59e2b74 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-08-31 00:00:00 30de232d-a8c2-426d-8cee-672bfac8c706 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-09-01 00:00:00 6b630ea9-84f4-4b58-ae7a-be94a538ac4d GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-09-02 00:00:00 5eec75f8-c364-464e-a13d-ee072563aede GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-09-03 00:00:00 bc354aa9-efff-40ee-b72e-ce531ef9079d GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-09-04 00:00:00 1dca7f76-e87e-4836-9eaf-9a6a14b0e9fd GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-09-05 00:00:00 771aef42-a5cc-4b9f-8db0-49a248c5d038 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-09-06 00:00:00 1b58ded5-6c50-4f7b-b5a3-1fcbe3490f3d GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-09-07 00:00:00 3d768e48-485f-4399-a87c-b58330d55429 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-09-08 00:00:00 223572e7-1602-4305-9382-ca29c8622c21 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-09-09 00:00:00 20b27121-d5e1-4f16-837a-c437e8d0971d GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-09-10 00:00:00 862bc6fb-8abd-40a0-a868-530b3ec0f051 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-09-11 00:00:00 b4adbb95-9f53-493a-bc21-43e456d31154 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-09-12 00:00:00 62c4dd82-0b1c-4913-ba6a-7a828ec96ca3 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-09-13 00:00:00 81aaf1d9-a479-4bb9-ac32-e62cc76bdeb4 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-09-14 00:00:00 d3efdc03-8053-4a36-80b7-441c74b61e1a GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-09-15 00:00:00 714c0f0b-5506-49cc-b557-42b96ad56f22 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-09-16 00:00:00 5488c8f0-aac9-4bbe-9532-569e610887d1 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-09-17 00:00:00 67db5f73-963e-48c7-82e8-95c473ec9261 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-09-18 00:00:00 7c8419c6-d2fa-4f43-9cc6-142a7a4d28e0 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-09-19 00:00:00 72a5c79b-24be-45bb-8e66-cb0b10fc0b03 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-09-20 00:00:00 bc5c3032-2e56-4648-913c-8942a716d874 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-09-21 00:00:00 874c0215-b0cc-460d-824c-93ba5b6f1a59 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-09-22 00:00:00 bd8cf80a-18dd-4dec-9964-58b6308270bc GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-09-23 00:00:00 906fde5f-73d0-40f6-bb26-e1ab4ae31a39 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-09-24 00:00:00 11e135ee-7178-4a68-a8fd-16b3bcd521d9 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-09-25 00:00:00 28244b33-bc28-46f3-b0ec-124b980d9899 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-09-26 00:00:00 23ea24a0-86f1-4fc5-9206-472dec32d443 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-09-27 00:00:00 117d08c0-d308-4a8e-b532-59885af38fcd GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-09-28 00:00:00 62107fdd-3eab-43e4-a217-32bbcef766cf GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-09-29 00:00:00 e5991288-0875-46f0-9bbe-9b3a83221cc9 GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-09-30 00:00:00 b7276715-4728-4e47-b5ef-44f4ceb6be8b GF_REAL_ESTATE_CH 123.8902 MANUAL CLOSE -2025-12-08 12:09:32.434 2016-10-01 00:00:00 1df7ed32-5bcb-40b2-bab1-f0852081b595 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-10-02 00:00:00 d5b92370-9f36-4a62-8253-fd33a51abe31 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-10-03 00:00:00 6ae8437b-92c6-4688-ac1f-08f103e546e5 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-10-04 00:00:00 8adbebd0-ccfc-4e6d-9681-973a89bf3015 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-10-05 00:00:00 8356a64e-ac79-4a4b-93b4-ce602fba23cc GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-10-06 00:00:00 93975b62-2d00-47b7-ac2a-9050fa109c7a GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-10-07 00:00:00 09fba0a4-a0a4-465a-b91a-f1f61c0a10eb GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-10-08 00:00:00 2e2eaa62-8e6f-4b26-a85e-8a542f4e2dcd GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-10-09 00:00:00 34d72b06-5457-40dd-9f22-df8242b6bfe8 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-10-10 00:00:00 efa8585a-7aff-4be9-bfd0-1f22b184f0cc GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-10-11 00:00:00 3a1e0d12-8437-45a4-b7a1-8f748a4a898e GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-10-12 00:00:00 88585db0-48f2-49e8-aa72-1e0427753170 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-10-13 00:00:00 f5691606-2098-4ce4-908b-f5093de96f87 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-10-14 00:00:00 8d42e9d4-05c5-4f90-81c1-7a6138b597dc GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-10-15 00:00:00 e4c31244-07e4-4ff7-a0ab-57fa7fcd7478 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-10-16 00:00:00 6aad0ba6-b907-403a-a3f9-8278ae31ded4 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-10-17 00:00:00 616fb677-4b55-463e-bdbc-345c161e4463 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-10-18 00:00:00 0c2b991e-4e8e-45ac-a657-e04dbf2f3af2 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-10-19 00:00:00 db0da6f7-2f75-46ee-a95e-172e51fc953e GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-10-20 00:00:00 a981cff2-9e1d-4b26-8681-c38e5c2ef14c GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-10-21 00:00:00 3916ef50-f8ae-47f4-9fd9-ac620c451aee GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-10-22 00:00:00 b52777c7-bf4b-4c44-b321-deb4ecc40677 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-10-23 00:00:00 98123597-b9b4-420a-add0-7264106722a2 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-10-24 00:00:00 a7ea574e-ed06-4cd1-95df-7fae24a590c4 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-10-25 00:00:00 e0bcc54b-ca87-4708-99d8-13f709cd41eb GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-10-26 00:00:00 81fea598-24b1-45b5-a953-e2455a9ca2f2 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-10-27 00:00:00 a83b236a-6116-484a-8300-9e9b09e1003f GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-10-28 00:00:00 9cb0b41d-0d52-4609-a81f-0fd4c992c4b1 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-10-29 00:00:00 86b00234-b276-4d22-adbe-992693b886e1 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-10-30 00:00:00 5cfbf5ac-e3d2-401b-8cdc-2a36a95d479f GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-10-31 00:00:00 4324e53c-b9be-4db4-91cc-a6d8583a92d6 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-11-01 00:00:00 2e8960ab-a2f9-4c2f-a0b3-86cd347c3e84 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-11-02 00:00:00 34a70b59-50d5-4c9a-b802-6d8dc10cb860 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-11-03 00:00:00 9953d240-2081-48a0-b04d-505e52215734 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-11-04 00:00:00 a9510e1d-2f0a-44d9-8d82-13abf9eb40d7 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-11-05 00:00:00 cbabf8f8-15fe-4820-b908-9c25d8529751 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-11-06 00:00:00 523a7636-d077-4b0c-bec6-514ae00e4bea GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-11-07 00:00:00 3ec63137-051a-46bb-824a-3ae1c018bb96 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-11-08 00:00:00 9ca5ff19-b420-4e6e-9345-be44733b2238 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-11-09 00:00:00 71a5efae-f419-4167-a6b1-b84998372a31 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-11-10 00:00:00 a397ccad-c607-45c0-a1a3-13ea9585eb0a GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-11-11 00:00:00 e6212eb8-2fac-41cb-9d2a-ac8c26f66e0a GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-11-12 00:00:00 f73573d4-04d2-4493-b656-c6d42c755a33 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-11-13 00:00:00 7c85c9d4-9aee-4504-b4c0-508e7c06dd16 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-11-14 00:00:00 e3eeec10-1ac2-44c3-b429-5dd2af396e8b GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-11-15 00:00:00 4e1b5fc4-04ed-4d2c-a0b1-b629d365b06a GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-11-16 00:00:00 74ca830d-f3ac-4677-bb82-ead9a42a66df GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-11-17 00:00:00 e5d8321f-3ca2-4397-9abb-848ef288adc2 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-11-18 00:00:00 062740ea-adf8-493e-b2af-fd77cdaea73a GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-11-19 00:00:00 8accfde3-1ec7-4e03-9b51-702b02574377 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-11-20 00:00:00 ca088a85-1262-470c-b39e-134b7abddb05 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-11-21 00:00:00 b9ed4ad4-e15e-4bd1-b7cd-34f50581e846 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-11-22 00:00:00 a6f52272-3c66-4e7e-8ff7-4d98ce0a2004 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-11-23 00:00:00 b8e553a3-ba70-47b8-a5e6-91055e32f1b8 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-11-24 00:00:00 2ec8ea68-1392-453b-a944-c231e6a96f0b GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-11-25 00:00:00 b7be737d-9c8b-4be8-896e-73059adde266 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-11-26 00:00:00 5950f527-14f8-4a68-984d-7d04cb2cee45 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-11-27 00:00:00 d284d26a-192e-46d9-a603-c1a564fbc190 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-11-28 00:00:00 f0e7e922-c0e7-4009-9b96-b553dd35453e GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-11-29 00:00:00 fd196a58-bb43-4693-9177-820d1f867fdd GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-11-30 00:00:00 856b2eef-4e0c-4137-b990-6efc7c9a88d3 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-12-01 00:00:00 cad05b1d-1274-4b7a-bf11-0a39a140f3ad GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-12-02 00:00:00 89adebfa-dd3e-4511-ba5d-2b1234ec0779 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-12-03 00:00:00 78ae1d91-8107-463f-bccd-28ee871c7659 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-12-04 00:00:00 2237a5fe-2e6b-4135-aee0-fdc29a8c2a30 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-12-05 00:00:00 cb62a6a2-63e8-4130-b4c1-4838a240ddbb GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-12-06 00:00:00 749a386c-f15f-41a5-93c2-c9f64889794f GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-12-07 00:00:00 1ab3d0db-ec03-4e88-800a-2c6d3c981224 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-12-08 00:00:00 5c890b58-1e72-4cdf-b49a-2c520581d2d6 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-12-09 00:00:00 9089eeff-f6a2-46fb-af77-b9eb621d0361 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-12-10 00:00:00 bdc71e1f-07fa-4760-b134-7355daa74143 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-12-11 00:00:00 f0954bfa-135a-4fe8-b151-7f7adadac183 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-12-12 00:00:00 7b790e99-c7df-4c1c-bfa4-45997079d45d GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-12-13 00:00:00 5ca04f9e-cfef-4d67-bbf2-23dbae23b374 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-12-14 00:00:00 dc037dec-ed78-4350-aba1-61329d283101 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-12-15 00:00:00 24dd64d8-196c-4054-a0c1-16bc8a0deff2 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-12-16 00:00:00 2f6d9a6b-3e00-4026-93d9-31aece52ec66 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-12-17 00:00:00 4080b5cf-21ec-472f-ae5a-616048e43ee1 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-12-18 00:00:00 bcda2637-415c-4c80-bd0a-9db74fbf4978 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-12-19 00:00:00 1311294e-e7c9-44c8-909e-f089ddc22db1 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-12-20 00:00:00 059feded-af82-472e-bdd7-fdcfd90cf018 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-12-21 00:00:00 f6e40d83-f87f-43b2-b68f-ec23115570bf GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-12-22 00:00:00 95325c61-04e4-40c5-9b9b-29baffffce2d GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-12-23 00:00:00 b97624fa-4f7b-4bc0-987c-7990d85103ae GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-12-24 00:00:00 7342dea7-ef53-48d2-a95d-fcc2f08690a2 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-12-25 00:00:00 f8c8471d-4657-4a27-83f7-e039869b8cbf GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-12-26 00:00:00 8d2b8ef7-0124-4af2-9e90-ec3c8daa4c18 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-12-27 00:00:00 569a1a8c-4436-4cff-ab0f-6f56dba47c98 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-12-28 00:00:00 f8a7d80f-400a-424d-ba49-06c41d5a8a3e GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-12-29 00:00:00 4f2ebaa9-a185-49dc-a8f3-32dcfbcce030 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-12-30 00:00:00 9e3e1411-23b6-4d46-8d92-82ffa78e44fd GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE -2025-12-08 12:22:04.687 2016-12-31 00:00:00 8796b9e1-3fd1-4dd1-8122-624e571b79c8 GF_REAL_ESTATE_CH 122.7876 MANUAL CLOSE -2025-12-08 12:09:32.434 2017-01-01 00:00:00 858e76a7-5f95-4abf-8bc5-4d20069f4af9 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-01-02 00:00:00 e6bdae76-ad83-43ab-be7a-67cb3c9a2095 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-01-03 00:00:00 85bc5202-2da4-4695-b455-bd8ecedacb2a GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-01-04 00:00:00 da4a5e75-63ce-4952-87db-bf2d99c5ab11 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-01-05 00:00:00 6616c887-23b0-411f-b680-b7ea04d29c5b GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-01-06 00:00:00 05d5160d-d8b7-4697-aa56-6f9c5d89c7b8 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-01-07 00:00:00 1e5f7dc7-4964-421c-afb8-7d68cbaf94f9 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-01-08 00:00:00 782607df-2113-4f95-ba2d-9f9272d432bc GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-01-09 00:00:00 e263c578-8581-426d-9373-71b56f92f6b6 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-01-10 00:00:00 c322f1d9-1539-492f-8c7b-f2e9f00a00c6 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-01-11 00:00:00 8a5725b9-609c-4891-8012-f22d0864da0d GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-01-12 00:00:00 8404d055-5100-47cd-8365-6a94c8357def GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-01-13 00:00:00 41e5dd12-3143-45a5-b954-ea098f442a8c GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-01-14 00:00:00 7e2563f8-5241-4266-b487-4d46a80f33b4 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-01-15 00:00:00 b73b8ee8-cedc-4f2e-b1a9-55e603d034f1 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-01-16 00:00:00 e200730e-36b0-4308-9ec8-117e3a31b9bb GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-01-17 00:00:00 2b52d7a6-709d-447c-9946-059f96a9fc29 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-01-18 00:00:00 06e0fcaa-1513-4c27-bd4b-654aea62b65d GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-01-19 00:00:00 bf13ef68-73f5-455a-9b1e-d71a14e5b244 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-01-20 00:00:00 66b4b934-75fd-4539-bd53-0dec221482f0 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-01-21 00:00:00 69815c19-bf2e-41e4-94b8-30f90b32d86b GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-01-22 00:00:00 09dad648-9fae-4543-8df7-55c8667bd55c GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-01-23 00:00:00 593f37ff-4bcd-4a6e-ad38-8d0ef327342c GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-01-24 00:00:00 f3e67440-b931-4e2d-8c08-ea25d87efb6c GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-01-25 00:00:00 4b922042-dd1f-4e4a-9c5b-8f090db638dc GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-01-26 00:00:00 01b68e7c-48c8-490c-9b8e-e95e796758cf GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-01-27 00:00:00 cbd51542-2c9a-4998-831e-d8e3067a9ea8 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-01-28 00:00:00 194f5655-5867-4940-9e63-be91f5c6e5c9 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-01-29 00:00:00 9ec7c7ed-09fb-46ce-b28b-e5cd65818c40 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-01-30 00:00:00 0e2a0097-5e90-40e6-a95f-c2632b296d29 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-01-31 00:00:00 5957366e-4d98-4719-8d50-64e6b8b76930 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-02-01 00:00:00 d8f93154-e53b-439d-bb0f-bd67091a4791 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-02-02 00:00:00 09db008e-34a1-4542-9d71-00a8a213fc34 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-02-03 00:00:00 c42f1920-1e21-4386-81cc-a3266bc74ef6 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-02-04 00:00:00 c1058016-c0a8-41e8-b45c-e70ab55b7bf0 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-02-05 00:00:00 05766a99-89e3-43fa-894f-ad6aa321b519 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-02-06 00:00:00 989b021b-8b52-40e2-88d5-ec1d5eff3cf9 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-02-07 00:00:00 783f35db-b723-4e18-b332-ec4fbecc4fd7 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-02-08 00:00:00 b9f16136-5408-4dff-af6d-96ca2da476a0 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-02-09 00:00:00 f0e73c64-fc9d-43c9-a0f9-811d3cb68f9d GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-02-10 00:00:00 ce4518e3-9720-485e-b381-63e9d2789c64 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-02-11 00:00:00 2dc62050-6a4a-4084-b62a-f8702ad1daaf GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-02-12 00:00:00 65b4fa9a-b4ef-4b64-873e-2d0f6599eaf6 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-02-13 00:00:00 ba7c1cf3-cb97-4fbc-bc41-1a6dcdad46d1 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-02-14 00:00:00 99693ee6-623b-461b-bd23-fc3b0e7dfc44 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-02-15 00:00:00 b5e8d950-9bf6-4b62-b4d3-404c8576511d GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-02-16 00:00:00 40b6a618-7276-4ac7-b393-0c0af7cba59e GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-02-17 00:00:00 a88a00c0-d901-47b2-8b7d-5830982641de GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-02-18 00:00:00 33a3857d-7740-463f-98a3-49e6d66a677e GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-02-19 00:00:00 74e3698d-83a5-4d11-b527-f820744db36e GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-02-20 00:00:00 c192f573-b0d6-4d2c-84be-60c7b1846547 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-02-21 00:00:00 fac48ad0-6028-45ae-9fe6-a218fad4c7e7 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-02-22 00:00:00 aac7d065-40bd-455a-8ea3-4267e1f10bfb GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-02-23 00:00:00 66b28ab7-b396-4ef5-a88e-c2e7d6492be2 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-02-24 00:00:00 5cb8d4cc-a3c5-476c-bff0-3ff845a0e463 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-02-25 00:00:00 1192245f-9cff-4f70-8ebe-dfca1a47480b GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-02-26 00:00:00 a7f3df2b-eacb-4fa1-882a-79e9da9ec30f GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-02-27 00:00:00 a7d65ffd-73a4-45e6-99ab-355c7f39be3d GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-02-28 00:00:00 f9c3b96d-8aa6-432d-ba4a-45e95693b20c GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-03-01 00:00:00 49e751bf-309a-4c30-93f9-5a15fe5e7f62 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-03-02 00:00:00 8582c95b-e66b-45e9-a814-5ce61e59e4bb GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-03-03 00:00:00 d60d064f-de7a-4bed-8913-8aa067579dcb GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-03-04 00:00:00 2412721d-28e7-4774-9340-cb06d084a393 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-03-05 00:00:00 63a032d0-ef98-46ed-ac17-5f3de07aca39 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-03-06 00:00:00 cde425d2-1f90-45b2-9665-b1ea7dc27aba GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-03-07 00:00:00 9867c948-76e4-408b-a447-ccc650f83b2e GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-03-08 00:00:00 fcc1b8db-76b7-40eb-94c9-ae0fcb46984e GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-03-09 00:00:00 0d92adbf-5b24-47b9-a382-9581851d7ab5 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-03-10 00:00:00 3eee4b9f-1fe3-43f6-af2b-f09d909479c1 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-03-11 00:00:00 036f48bb-6988-415b-8112-500036f3b310 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-03-12 00:00:00 75bec378-401b-46cb-992d-5c922967a2ec GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-03-13 00:00:00 19473ef1-c9d5-4f92-a290-a757a5e86f5c GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-03-14 00:00:00 84d11308-0516-4248-9d31-4072ed78387d GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-03-15 00:00:00 530a1de3-bfe4-4779-8a58-c2c6316a71bb GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-03-16 00:00:00 feb527e3-72ef-47ea-a572-57cf7e1cba41 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-03-17 00:00:00 657f2bb7-9913-4e2b-b58f-d4defd85e2c8 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-03-18 00:00:00 372f103b-d321-407c-a89f-5e6ec13bbe57 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-03-19 00:00:00 49cb8b78-c83c-4503-93c9-8f29e89b76a2 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-03-20 00:00:00 a5b30973-f5ab-4c8a-92f5-47bf9a9d92ad GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-03-21 00:00:00 afcc5852-8ff9-4070-b3b5-16548d11b9c8 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-03-22 00:00:00 078494a7-2c3c-4d1c-a823-db8b0ee8e99a GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-03-23 00:00:00 49916174-f842-49a4-b824-410181c4f9da GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-03-24 00:00:00 5585770e-d41a-44e7-98e8-3acb01b5ed68 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-03-25 00:00:00 a4aafa43-6a5e-414f-af38-1bd242af3eb7 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-03-26 00:00:00 4b21c260-4c7d-4666-9ccd-1de86c8986ea GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-03-27 00:00:00 1d755206-63a9-48ce-b1e5-4eb19925eace GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-03-28 00:00:00 4b57d5ba-52de-4a65-9fb5-aa38e77686a9 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-03-29 00:00:00 f9c88306-d586-4e9e-8217-17744e8704db GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-03-30 00:00:00 6c4826d2-f625-451c-9448-e03a0459e007 GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-03-31 00:00:00 146c9f4e-b7f9-4e1c-b60c-6236cb54f53c GF_REAL_ESTATE_CH 123.0354 MANUAL CLOSE -2025-12-08 12:09:32.434 2017-04-01 00:00:00 3538c022-f7db-49bb-a39c-6cbb54c3d488 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-04-02 00:00:00 cf11bfe2-482b-495b-ae7c-74a980783997 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-04-03 00:00:00 adb2182a-ee74-474d-a841-3d2e5a34bc59 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-04-04 00:00:00 b4764487-b129-4203-88c4-6b96dd6f6cc4 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-04-05 00:00:00 de549d92-70ec-4117-b9f5-f1ce15d219a7 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-04-06 00:00:00 c91fd99d-4b9f-4b68-9767-3bbf45db9484 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-04-07 00:00:00 22ede097-7ae0-4e94-996e-6dc98017307f GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-04-08 00:00:00 60864bf9-8ea4-4222-8847-0435f5f17976 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-04-09 00:00:00 c6064e3b-e8a2-4cd9-b20b-13fbc5296e9f GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-04-10 00:00:00 efe1984f-2efd-40af-b44a-130b791c9851 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-04-11 00:00:00 6235c096-cb2d-4a03-a3f1-360615145db0 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-04-12 00:00:00 c152ce2b-2a2e-4f1b-a055-dbb14143ed08 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-04-13 00:00:00 dea1fcb8-94ea-472a-b68c-6e66da18466d GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-04-14 00:00:00 d7ec8d05-4022-4568-9d5f-fb1c572073f9 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-04-15 00:00:00 04c9d7ed-a28d-4168-8a26-0ef3b100a561 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-04-16 00:00:00 67c41114-2acc-4ca3-b8d6-e930696c5730 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-04-17 00:00:00 5210e7f8-e6ec-40ec-928d-8233cca56854 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-04-18 00:00:00 55d4e70e-a716-41c2-afd8-0f6065edc7f6 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-04-19 00:00:00 83e6a1ec-2bc0-49fc-af00-b43990f797c5 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-04-20 00:00:00 9c0ff6a2-cfad-464c-b67c-b06a072c8b69 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-04-21 00:00:00 85075f3c-9cd9-4e5b-971b-3c265884e595 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-04-22 00:00:00 16ba82f3-7391-4412-a361-0a6fcf885132 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-04-23 00:00:00 ae5650c6-8e47-4cf1-b53e-1d27be5f0e14 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-04-24 00:00:00 2096a767-07c3-4a09-8c77-4a8dd87b978c GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-04-25 00:00:00 578dd7fc-3831-4f14-bd1f-26fcbe4475ae GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-04-26 00:00:00 6df9ae66-95c8-4d05-bb79-aaa3ed9ec9d8 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-04-27 00:00:00 6cae9808-4589-4c1b-95ee-ccb18b1e4b3f GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-04-28 00:00:00 52b184dc-f107-4acf-8f7a-09c54126e379 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-04-29 00:00:00 27fe76cd-0cad-49c6-aa5c-ac62fb5e86ed GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-04-30 00:00:00 f954034d-2b3a-4acd-8535-4e45cc396e3b GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-05-01 00:00:00 b29eb64c-47f4-408b-ba42-b44ef0e1af83 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-05-02 00:00:00 330f87dd-e044-4ee7-8ab5-473a03702136 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-05-03 00:00:00 c07f1c0d-6363-4c49-b0b2-e0e4a734d37c GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-05-04 00:00:00 54a3817a-e01a-4f99-b095-c7f46f7530bf GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-05-05 00:00:00 ab7f2afd-ff89-46bc-975b-0303e1ca7071 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-05-06 00:00:00 cd620637-82b6-442d-86cd-7555d510e003 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-05-07 00:00:00 0580ce8e-6281-47be-bb95-ff1a62e111c4 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-05-08 00:00:00 75ee1c19-a914-47a4-8cc8-0c4f97063210 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-05-09 00:00:00 f869e2a0-bdd9-4001-84ef-925d2d3dcfb6 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-05-10 00:00:00 14bde461-294d-4f25-ba27-570609f545d2 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-05-11 00:00:00 71a37543-481f-4958-8203-eebb7834109c GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-05-12 00:00:00 8cedcc96-3b66-4cc7-809a-1133c3f1c992 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-05-13 00:00:00 c07224b7-40a0-4ff6-88c7-e90a40a25bf5 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-05-14 00:00:00 fb2b9614-88b6-4259-bd76-4b69af6b1962 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-05-15 00:00:00 4d6d5e33-ae14-4aee-8a14-bbd6a93a48c4 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-05-16 00:00:00 3820e16b-1f7f-4582-8d89-978d06e86513 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-05-17 00:00:00 f617ee75-291f-4dd1-b6b9-a8dd07284840 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-05-18 00:00:00 fe8e4425-9e22-4c1c-a669-b06b9aee8203 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-05-19 00:00:00 cda56691-7de6-43b8-a980-c81c7c3c9f03 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-05-20 00:00:00 2f8658bc-207c-4c44-af4f-58327d829fd4 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-05-21 00:00:00 12572fd6-8441-4d9e-af7b-aeeec28a796f GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-05-22 00:00:00 a1ca44c7-b5b6-41ab-8ffc-ab8e16f046fe GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-05-23 00:00:00 2a3eda3f-2d80-480f-af0e-75f15a201b10 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-05-24 00:00:00 4dbba322-ec5c-4d45-a217-c89a62dda6db GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-05-25 00:00:00 77295bd6-5915-4146-bcdf-5652a4803807 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-05-26 00:00:00 bd1de763-9a67-4c13-a28f-aed4d7034220 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-05-27 00:00:00 1d2d9306-246d-440e-a7a5-b76e99a98705 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-05-28 00:00:00 5d7378ec-d9e5-446d-b8a0-3ae503b2e9fd GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-05-29 00:00:00 f0e6bd86-933a-4b54-93d4-b201391b6a2a GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-05-30 00:00:00 d118bbcf-095d-480b-aec0-8d061d6d6021 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-05-31 00:00:00 0ccbc648-9acd-4867-aeb2-d07096f42621 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-06-01 00:00:00 73a93d9c-3de7-4984-9389-6abbaf00ca80 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-06-02 00:00:00 254a69b4-644d-4fb6-94e0-529db8216b20 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-06-03 00:00:00 982fccc9-09de-4244-b1c2-606384f4c728 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-06-04 00:00:00 93513f19-2447-470e-9765-b6dfe241f965 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-06-05 00:00:00 9545f528-3262-4911-9267-5e6e676b3c8b GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-06-06 00:00:00 4d79983b-e5ba-4796-9ea7-e26e0b5fa265 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-06-07 00:00:00 85ec5417-3ee0-4b92-9239-1193dd1475de GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-06-08 00:00:00 ce114721-d04b-43cd-977c-a7a09d628436 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-06-09 00:00:00 bc3f9c46-0cbb-42bd-8497-dd4743922d16 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-06-10 00:00:00 2b601461-8c05-450d-940f-ec27e97dd1bf GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-06-11 00:00:00 edb8c558-0778-415a-a9dd-92116de6171a GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-06-12 00:00:00 bfba4194-f752-4c39-bb64-4ede33fa70bf GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-06-13 00:00:00 23f28514-1f5a-4039-a4cd-a2bc9b22fa98 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-06-14 00:00:00 15630c14-3c7b-4856-93f7-95a39070d8d4 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-06-15 00:00:00 e03205e5-362e-4a7b-a074-383a8e577e87 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-06-16 00:00:00 f34aa7aa-21bb-4d10-b645-b3bfd898358c GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-06-17 00:00:00 993ec498-1a20-402b-b0e5-7a7e5d9b2414 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-06-18 00:00:00 ce667b2b-f1c1-4abd-a925-71e2e5a23f1c GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-06-19 00:00:00 11e559df-fc82-458f-a85e-23113222396c GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-06-20 00:00:00 1ebf8da8-c9c2-473b-868f-c3eb232b716d GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-06-21 00:00:00 a0f00381-b407-4c97-8111-b87d1edfc1c8 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-06-22 00:00:00 436758b2-58e7-4dc9-9894-eef25baa778d GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-06-23 00:00:00 95406176-80cc-4661-9635-5bb72c50d025 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-06-24 00:00:00 b9f95752-dda1-46dd-b9fc-1f31731f1f97 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-06-25 00:00:00 9b6de608-019d-4a87-bbcc-457909e53dae GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-06-26 00:00:00 9067aeb5-33f1-4be3-83d3-6e8df3bf51ee GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-06-27 00:00:00 1db0b24a-6690-440b-8662-12590c0f637d GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-06-28 00:00:00 467d3ef1-1c08-467c-8df1-f1e6ed4c5fa2 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-06-29 00:00:00 afd87776-d025-4079-b73e-5fcd54726f9f GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-06-30 00:00:00 309caceb-c849-4fff-bd50-da875e0487c0 GF_REAL_ESTATE_CH 124.702 MANUAL CLOSE -2025-12-08 12:09:32.434 2017-07-01 00:00:00 70881b01-f0f1-46ab-95e6-4363567af088 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-07-02 00:00:00 7c096527-50c7-4650-b5d4-4a90f0ceb1cb GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-07-03 00:00:00 350a5af9-3b48-4064-be5b-f842d4a6a39c GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-07-04 00:00:00 60b2b2b8-a232-41b2-901c-72931a2eb2ab GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-07-05 00:00:00 e622ad7c-0987-4fcb-b414-ea919ccf5038 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-07-06 00:00:00 cc55c864-5d38-42bf-8e31-746a5b5e4d31 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-07-07 00:00:00 01161169-e362-4acd-b483-f353ff6a9f9f GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-07-08 00:00:00 d9582a89-1f46-4c2b-b3d7-eca39a1237a3 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-07-09 00:00:00 440bd39f-d3fb-4b24-888f-19fad7e38391 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-07-10 00:00:00 ca3f99b7-f22f-4061-b8bf-6d7bae82f38d GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-07-11 00:00:00 4c10d2dc-1fcf-440f-b655-93c3af19595c GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-07-12 00:00:00 39a2ee8e-0977-45c6-9a87-08fff8cb4384 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-07-13 00:00:00 cae31184-0fe4-4956-b399-f56e892215c9 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-07-14 00:00:00 e6c7d642-035a-4ed4-a6c3-2cfa2cc1ec5e GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-07-15 00:00:00 33651437-ecd2-490e-9cde-a47f50a20c7e GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-07-16 00:00:00 d7585ea7-4eba-4e3b-92f2-6963f0abb39b GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-07-17 00:00:00 a904c005-6c4d-4fbe-aa55-34def01493fb GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-07-18 00:00:00 089b613d-3cac-4f29-8724-724a4decf848 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-07-19 00:00:00 d4d23ba0-4bef-4235-92b6-fe3fd187e882 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-07-20 00:00:00 294d26df-272a-4c6b-a06b-65f5e7b4a231 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-07-21 00:00:00 54131ee3-b8b2-44dd-b4b1-c0a7d6a2088c GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-07-22 00:00:00 7e24044c-3fad-4e23-b911-e4b70a17a9f9 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-07-23 00:00:00 206668a5-04ab-47cd-b38f-62b542d48003 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-07-24 00:00:00 1de9f2f5-ea7d-4f1f-b3e6-90ce4a9bcd4d GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-07-25 00:00:00 cf1136c0-e926-48a1-8cd5-a0d0335c4972 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-07-26 00:00:00 186e62c8-c2af-4bc5-85d4-a6159ffce52f GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-07-27 00:00:00 757e0e65-dd6c-4ba0-98cb-44676ca28a5a GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-07-28 00:00:00 dbae5e7a-9998-4148-b99a-8e027b514466 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-07-29 00:00:00 7bab8fed-c092-4732-925e-e19c2872a281 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-07-30 00:00:00 6825f0fb-9930-478f-afa3-fe09a4b1bc09 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-07-31 00:00:00 ac97c1d8-9ef8-4695-95c5-32e27c9a5cfd GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-08-01 00:00:00 18bd87e0-e499-4cc7-bf1d-88e308909e75 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-08-02 00:00:00 1c748057-0194-4747-af63-d7c6b5296f29 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-08-03 00:00:00 95bc4619-1045-4d65-82ed-dda79a05b1e3 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-08-04 00:00:00 ee7f6686-38a2-47ff-8c6f-b3f73ea7abf0 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-08-05 00:00:00 0e4f7b22-8db2-4cf8-9ec5-a36e1ad24127 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-08-06 00:00:00 d03d570a-18ee-4f91-9f88-7d915a8cac54 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-08-07 00:00:00 d90ad230-1a37-47c8-8bc6-c87ed62b7f31 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-08-08 00:00:00 fa8b939a-fec2-4d24-93a4-95021093ca2c GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-08-09 00:00:00 9ba07b74-66fb-468c-9a1a-1366cf966315 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-08-10 00:00:00 29385fff-6baa-4665-83af-09ec0ac7d892 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-08-11 00:00:00 d7e32a88-4907-466e-aae2-9ec361614c82 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-08-12 00:00:00 26a5bdf2-21e7-4c8b-86a2-3059b4b28c4f GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-08-13 00:00:00 c61c623c-caee-41f9-aa8d-1b3d8c1de0a0 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-08-14 00:00:00 c491860d-a2a3-4fba-8866-63e22896923a GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-08-15 00:00:00 cf961984-9174-4306-852d-1a03ddd5ac98 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-08-16 00:00:00 fa02272d-18b9-4f26-9194-559b15cb34eb GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-08-17 00:00:00 7cf9871c-93a4-42b5-b3a1-0615250d1713 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-08-18 00:00:00 ab8efb07-e373-4abd-a3b2-b152a020d165 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-08-19 00:00:00 2528287e-5b5e-4663-b329-e5a52afd8430 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-08-20 00:00:00 dd9e22a4-f229-4d74-9a8d-eece124fb28f GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-08-21 00:00:00 73c805f6-c8fc-4468-b8b8-a2cac053eff3 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-08-22 00:00:00 e851fece-7189-44b3-8b51-bbde163ed0ab GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-08-23 00:00:00 2b8e8e3d-4168-4f10-8dc6-34505c1876eb GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-08-24 00:00:00 6fa06b06-abcc-4dda-8c84-176fcbdda9cc GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-08-25 00:00:00 fdcbbc53-0fb9-44b9-8620-76cd6af8c5e1 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-08-26 00:00:00 6d78fc64-c880-453c-938b-d02f2f353b0c GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-08-27 00:00:00 b907f55d-c098-4dca-b7dc-af72faf075a7 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-08-28 00:00:00 bd75740c-d457-4943-bcb5-2fa7b7811b41 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-08-29 00:00:00 e28fbd72-3d70-4b8e-9edb-846860051ebc GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-08-30 00:00:00 26757875-8f31-4472-bd5e-0ee450a31955 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-08-31 00:00:00 c009e2a9-b619-40bd-9d2a-06ee1cecd650 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-09-01 00:00:00 a75a7567-af00-4838-9bbf-75f4c3719fae GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-09-02 00:00:00 1102592b-1ad0-4cc0-a3fc-b41cb9eded4c GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-09-03 00:00:00 ce6423df-4d46-41af-b6fd-65e40ab55c77 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-09-04 00:00:00 3adae792-6f8f-4f56-8aa0-0c3c811f89ec GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-09-05 00:00:00 9ed28855-e9de-4507-b8f7-dc9f154423e0 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-09-06 00:00:00 ee8fbd1e-e659-44e6-b88b-850e93206c20 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-09-07 00:00:00 c36af132-905b-400c-94fb-2ca8d1fbe407 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-09-08 00:00:00 88a7652b-f8bc-47f3-ac7c-afc61dca48dc GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-09-09 00:00:00 cde98845-9b7a-4dfc-9cab-55fe4042d57d GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-09-10 00:00:00 c100d500-fd13-4387-9162-99d089fd2569 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-09-11 00:00:00 5f70eaba-59cc-4f0a-8943-f0cea19b46a6 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-09-12 00:00:00 3c2e2023-949a-4afd-bc4a-70b0ee856663 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-09-13 00:00:00 56d77709-7349-4434-956c-ac883cfb248a GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-09-14 00:00:00 cc4db931-754c-405f-adac-587ace60d7fe GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-09-15 00:00:00 5c4ffcfa-f072-474e-a118-b2f9e0bd30ff GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-09-16 00:00:00 1f5bb737-ac1f-40d4-9bd3-20bb9d60eccc GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-09-17 00:00:00 72bec604-4ad8-4a7b-98c5-0a3ab64c68d0 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-09-18 00:00:00 5e13bba6-033f-41f9-b1b0-4974ac2efbd8 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-09-19 00:00:00 80697e46-7a2b-4359-a4ff-a42b341f82ed GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-09-20 00:00:00 9117097e-8bc4-4c45-968b-dbf3afa76bb8 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-09-21 00:00:00 e69f7d14-7d5d-4cfd-bc54-954c8b1b8b65 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-09-22 00:00:00 83277869-ee18-4080-807b-8ba9283c8b53 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-09-23 00:00:00 267da5e8-11c5-4d1d-81de-71c3e672527b GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-09-24 00:00:00 54a7a11e-ab8b-4e57-b9f0-789bb4cbf44c GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-09-25 00:00:00 05dd4ff9-9578-4906-8e44-3b4e5f46a6e8 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-09-26 00:00:00 68ae34bb-1531-4c3e-8436-bb7f156cad8c GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-09-27 00:00:00 d429d736-c5cf-4a56-a87b-33daf74b79ee GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-09-28 00:00:00 34b5f96c-af11-4795-ab09-6f9e0d841d99 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-09-29 00:00:00 daa8e382-3891-403e-bb7a-b59e0cdeb7ac GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-09-30 00:00:00 e6e1dd2d-d862-49a9-a63a-9137dd225a47 GF_REAL_ESTATE_CH 127.1122 MANUAL CLOSE -2025-12-08 12:09:32.434 2017-10-01 00:00:00 f1d12d0a-c904-495f-8e03-5cd791e7d442 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-10-02 00:00:00 7c0fd045-8a9e-4a66-8865-da037c42da7c GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-10-03 00:00:00 c27df9ba-4c1a-45ee-994e-23d5c194cb56 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-10-04 00:00:00 4e22ad45-440d-479a-a0bd-c8b4d48b58e4 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-10-05 00:00:00 82ead097-1afe-4297-970d-2058efb63a2a GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-10-06 00:00:00 3c792745-4454-417b-8e2d-89a9a57a24b8 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-10-07 00:00:00 ebc27495-ed44-42db-9e1b-21c528305535 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-10-08 00:00:00 8735e771-8c8c-4492-94d0-5473bad30e78 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-10-09 00:00:00 d2b418bf-23eb-46a1-913f-e8093e49657d GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-10-10 00:00:00 6545298f-e00b-4013-a58d-bd719b2565c5 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-10-11 00:00:00 40c77be0-ab44-437f-8af5-fb24525b1515 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-10-12 00:00:00 29601684-b950-4c86-9499-75cc716d5be6 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-10-13 00:00:00 1ce9b716-0554-461e-8d42-13deaaee0a7a GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-10-14 00:00:00 53eeb3f6-a0df-4cda-b7b9-aea31c51a6ec GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-10-15 00:00:00 669acfe6-a6a7-4ab1-85df-f0f31871ec40 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-10-16 00:00:00 2804651f-221d-45de-9707-dd3d990059ea GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-10-17 00:00:00 fd32b2de-67ec-4086-8623-2193cf0c56ff GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-10-18 00:00:00 e22589bd-f18e-4890-8796-45f23da4b589 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-10-19 00:00:00 164a58ad-6734-4208-84b2-b77ae29d85a3 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-10-20 00:00:00 392d8fcb-19a3-46aa-846f-db1b8c027629 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-10-21 00:00:00 23517d38-04d3-48c5-a7ae-1035d133f8d6 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-10-22 00:00:00 b8385020-10d9-48a5-ba5b-1739a274ce7f GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-10-23 00:00:00 f212d0f8-2673-471d-8706-8827c2155c11 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-10-24 00:00:00 a9dd4f02-5ddc-499d-9e33-6c82b98eab31 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-10-25 00:00:00 c30a0110-8c1d-485b-9d06-b42eb574dea2 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-10-26 00:00:00 aeab54f4-f7d6-49db-9af1-90bb3a436dc2 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-10-27 00:00:00 72ffd226-97aa-45c6-872e-e00a90aab30e GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-10-28 00:00:00 ccd42042-2ebf-4aae-a869-13dc56120491 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-10-29 00:00:00 4951222d-d51d-40ef-9320-58e3e755eb90 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-10-30 00:00:00 0a3b64b4-cfc3-4fe8-a11b-5e08e7770ade GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-10-31 00:00:00 0f38dece-348d-4313-8957-b5eefa1a3d93 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-11-01 00:00:00 4ff85b7a-0003-485e-bf1c-a2da741b017b GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-11-02 00:00:00 fb8ae750-864d-416a-8442-f54ce6e4e1de GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-11-03 00:00:00 021ae19a-8b35-4cb0-97e0-5b638e1f4365 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-11-04 00:00:00 08e4ccf8-3d94-4d19-b578-7dd7d698ccba GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-11-05 00:00:00 de15211f-b519-4bc7-bc63-b52d712516ac GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-11-06 00:00:00 f1b0d8c2-b49a-4feb-afcc-aff16483f681 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-11-07 00:00:00 d73efe9e-1452-4cc7-b4be-6cd2868458db GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-11-08 00:00:00 e8f36d15-c946-4307-b6f9-a1d869ee9fd7 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-11-09 00:00:00 d0dff723-1f93-4581-ae67-31ca5cb485d0 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-11-10 00:00:00 eb79ace0-6a36-47c2-bdde-fe1fc050cab5 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-11-11 00:00:00 cc84ceec-1de5-4b0c-9290-9c82f1b5cc2e GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-11-12 00:00:00 aebfab2a-fbc5-4667-b7fb-54a445852ff7 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-11-13 00:00:00 e7407553-652f-4b00-8ab8-29bab7a2bc24 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-11-14 00:00:00 bfddfaeb-da62-4f95-befb-4fc3bd16ed61 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-11-15 00:00:00 bbcba65b-32a4-45b2-9f47-22a69795a8a4 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-11-16 00:00:00 bb0653a5-7f22-444f-8926-7a11c876e7f8 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-11-17 00:00:00 dac8d3fc-d90b-47da-8608-c316d1537122 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-11-18 00:00:00 d086f893-0b5b-470b-823c-bdd4dcd2f001 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-11-19 00:00:00 b9ccad02-f7eb-4274-b33d-cfc6a9b6f0b2 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-11-20 00:00:00 7cf5f726-5df6-4a44-8862-105cf8c67aba GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-11-21 00:00:00 0b174a8c-a7a3-446f-ad07-d34324db13af GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-11-22 00:00:00 f7450f15-8d5f-44c9-b07d-db2060ca867c GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-11-23 00:00:00 f0962b7c-1294-4414-ad0f-4eedc6c08f50 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-11-24 00:00:00 510ac87e-a5c2-49cf-acba-0ba4f13e68e4 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-11-25 00:00:00 e6351660-06a1-4f61-afca-2c2932e019f4 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-11-26 00:00:00 aebc76a7-0c4f-4105-8326-73f118f4bf62 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-11-27 00:00:00 991052b0-dea8-456a-b9cd-7233bd84b701 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-11-28 00:00:00 a26bc74e-6472-428c-b06c-ae7dacfaf301 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-11-29 00:00:00 4b411673-af94-4e42-b870-56d4e7a73b22 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-11-30 00:00:00 aa8ab431-0367-42ff-ac8d-830567a539e7 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-12-01 00:00:00 bb64999b-321a-4c1b-8e15-172f13df8bb1 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-12-02 00:00:00 5b3ef584-47a1-4c34-8e2f-06a23a5b020e GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-12-03 00:00:00 0e191348-007f-4626-bde6-59398f966398 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-12-04 00:00:00 299119bc-a07e-4be4-bba8-43386c162634 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-12-05 00:00:00 75f1ce73-e922-46c1-9baf-99e82acfcff9 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-12-06 00:00:00 ee1ffecd-523a-4964-9423-a91d3d3ea754 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-12-07 00:00:00 2ebd940c-ccfc-437f-9141-19a21c5acfb4 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-12-08 00:00:00 f120c6b3-a8a9-492b-ad23-e0e10d22c91a GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-12-09 00:00:00 d12d6414-ab92-43aa-95a7-d235ce895422 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-12-10 00:00:00 2f0ed421-1c37-4fdb-b2d6-7f605d34e428 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-12-11 00:00:00 c7ac34d1-71b2-488a-ad6a-2db6ace93446 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-12-12 00:00:00 4e63ec5f-1c5e-4e92-ae62-45634039e134 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-12-13 00:00:00 a1aa3134-d2e0-422e-bf2e-735942dc6fb9 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-12-14 00:00:00 23cf9b81-503e-43d0-ac91-a464e753f182 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-12-15 00:00:00 61db676f-1ff5-4e07-b5aa-5304b362fdea GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-12-16 00:00:00 c6faa5d5-a0ee-4336-b051-5d4c41bb5e0c GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-12-17 00:00:00 315f42b9-78ea-4471-b0bb-05812531f16d GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-12-18 00:00:00 3fd2b07d-5dfd-4f6f-a36f-afdf116c3308 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-12-19 00:00:00 4f7d6022-28f6-4b45-af9f-443f89f554b5 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-12-20 00:00:00 26feef62-1420-47c2-b8a5-148e89204947 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-12-21 00:00:00 3936a917-a7bf-4a89-b4ae-07f750418db6 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-12-22 00:00:00 2c8c3c1a-dd03-45e2-a821-f63ae37dc4b1 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-12-23 00:00:00 2155b3bf-f073-4734-bfa9-489bb7a1db4d GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-12-24 00:00:00 833c7d39-8675-47ab-a754-803877a74ac4 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-12-25 00:00:00 d87b89fe-3888-46cf-af37-f3824817c30f GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-12-26 00:00:00 ebf64e94-677e-4c11-9cba-2a75758a4ad7 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-12-27 00:00:00 e9fe9e16-cf42-4c58-b231-e49dc1b1e73b GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-12-28 00:00:00 d1d362d3-dffa-4899-92fc-6da51560a044 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-12-29 00:00:00 17af1133-67d7-4a98-b46b-fb15cf5f6fee GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-12-30 00:00:00 c3ceb037-8b71-4998-895c-a981c9f5c36e GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE -2025-12-08 12:22:04.687 2017-12-31 00:00:00 6c4687e4-58a4-43a0-80a2-6dff4c54e4c1 GF_REAL_ESTATE_CH 126.849 MANUAL CLOSE -2025-12-08 12:09:32.434 2018-01-01 00:00:00 9fc64036-e632-461c-8ca9-d58b6343dc27 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-01-02 00:00:00 80e53833-fabc-47c9-9daa-5d3be470a655 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-01-03 00:00:00 67f5c65e-7a93-40a4-85a5-b24b79905ccc GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-01-04 00:00:00 e1aaa2b8-8188-4bab-aab9-b300e3fc4b0b GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-01-05 00:00:00 acb3ebe5-5e69-43f0-814c-6971c870b2c6 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-01-06 00:00:00 61666887-c96a-4b9e-8570-ea439ad4e8e4 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-01-07 00:00:00 2989b21b-1f7a-49e8-ac36-ca6d29c95852 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-01-08 00:00:00 59ae6a68-de44-4871-96de-0ffc01b8303c GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-01-09 00:00:00 01c3f984-c0b0-4f50-9ef3-e2f50a03aa68 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-01-10 00:00:00 9a5b7a2b-17dc-4e7f-81de-c8c3bc4732ba GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-01-11 00:00:00 29748a1a-8211-45da-91b7-7d4cca774602 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-01-12 00:00:00 e9ba7de5-d8b2-4a06-ad01-6eb298c060d8 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-01-13 00:00:00 b32fcf58-772a-48a3-9a45-fee005201d26 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-01-14 00:00:00 79a7c14f-8f77-46fa-962f-a956a7850bc5 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-01-15 00:00:00 3881f467-2925-4222-9fb5-e1e20aba6458 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-01-16 00:00:00 91bb7b03-76ce-4477-a9c5-7f3f7f8a3ae6 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-01-17 00:00:00 24c9be96-bcf9-4cf9-bf71-3a9ff070d30b GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-01-18 00:00:00 05ad1b2b-520c-4e20-9747-023fc597466f GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-01-19 00:00:00 14efb0b8-2ef3-4fcf-85e1-7f8afff58554 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-01-20 00:00:00 13eb8c65-1fe4-40ad-8fec-e4176153d6d1 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-01-21 00:00:00 d7f20629-58e3-403e-9bfe-ab7685078e3e GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-01-22 00:00:00 22ddf808-c67d-455a-8cae-2ba77a83ab7d GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-01-23 00:00:00 24fc7f4a-2bda-4457-b8ec-9971fca2a06c GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-01-24 00:00:00 1459493b-26a8-4e76-90ad-430ed1568ecb GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-01-25 00:00:00 02baabcc-6f52-4b75-bf74-62f3a80b4694 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-01-26 00:00:00 927817f2-701a-450c-a65d-76a168a7f910 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-01-27 00:00:00 86a2d08b-ed40-4f97-aba1-76c4edbae6b9 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-01-28 00:00:00 4ae9fad7-6918-456b-9357-12dd8bc08674 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-01-29 00:00:00 c04c6c3e-1b8a-4c4f-b164-41b9119ce81d GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-01-30 00:00:00 50c01f14-3900-4084-b272-a3e0b265c432 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-01-31 00:00:00 b9191bfb-abea-42db-91c4-9cabdbdd9779 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-02-01 00:00:00 ebd55637-7311-4d76-9eb2-a6be35e2cd0c GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-02-02 00:00:00 ee01b64e-cea3-41b1-974b-b077b1867a6d GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-02-03 00:00:00 6989ba0f-6b2d-4191-8c24-7f145e9a3671 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-02-04 00:00:00 bd482aa2-b82b-4534-bf0b-cbf72a605349 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-02-05 00:00:00 7d4a2692-13d9-4075-88e4-1d7a00919829 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-02-06 00:00:00 2e4c9883-a092-485e-8cd4-35a7b1111ccd GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-02-07 00:00:00 b7074725-3b8e-4f63-9ebe-1348cdbbcd7e GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-02-08 00:00:00 123e4ee9-c108-48cd-8b15-e5545737ffb9 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-02-09 00:00:00 601507a1-c7d1-4594-b92f-d63def212677 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-02-10 00:00:00 21d7d745-a7c7-40cd-8320-a1a437e24f0d GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-02-11 00:00:00 6b225c53-d5a6-470c-b568-a399beebb78b GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-02-12 00:00:00 0b39c212-13ff-4e07-8bfc-5cf46b26baa1 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-02-13 00:00:00 7706b221-be2a-4253-b762-3407c1317f58 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-02-14 00:00:00 f4b43f84-01f4-4a0f-896b-729015976857 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-02-15 00:00:00 c4efaf35-d76f-4c91-8d60-6925b2f79f17 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-02-16 00:00:00 74e4901f-6f44-4315-9e5e-2afedf4a8a10 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-02-17 00:00:00 21099cfc-f5da-4ae4-b4dc-57ce99093497 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-02-18 00:00:00 34d92f70-617e-4fe2-a98d-5f7b7eb24e1e GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-02-19 00:00:00 39854754-22e1-4159-9b50-043e2ab6963d GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-02-20 00:00:00 d5db8851-6115-41ee-82dc-91b3d32e39bf GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-02-21 00:00:00 54b7c692-7968-4faf-b9cf-3c5d62f2d19e GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-02-22 00:00:00 6be05781-05b3-4873-a4b6-a4823238c076 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-02-23 00:00:00 5770c08b-e2ac-4252-bc1f-61b8bdfbaf77 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-02-24 00:00:00 195ec49d-e8e5-4095-991a-6d241d109eaf GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-02-25 00:00:00 99344631-3ca9-4e23-8a96-efc6a58c09a0 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-02-26 00:00:00 72459b18-b0d2-465a-a44f-a8cd1e2bc384 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-02-27 00:00:00 398af95c-9c22-4378-9ee0-ce60da19fccd GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-02-28 00:00:00 e623ef8b-505d-41a2-b266-687c40a66109 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-03-01 00:00:00 64dd9689-8e78-40c6-95f6-d42a54ce164a GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-03-02 00:00:00 2c1e8539-3829-4870-86b8-b901e15f017b GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-03-03 00:00:00 9cd8da64-cde8-4b68-a56e-ee314937e418 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-03-04 00:00:00 2bea8b80-8838-407e-aa48-32699112950a GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-03-05 00:00:00 eae1dbf5-a492-4c7d-a696-f67831f774d6 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-03-06 00:00:00 3099dbc6-c1ed-4e4e-8274-31085668f511 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-03-07 00:00:00 5444c86f-37dc-4b6c-86ea-279ba3b230c0 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-03-08 00:00:00 4d217231-ff72-4b27-a1d0-aba8344b9ed3 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-03-09 00:00:00 109092ee-ad62-479e-b23f-62618587799c GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-03-10 00:00:00 bbb3550e-5fcf-44c1-bf68-c0ed8b50d56e GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-03-11 00:00:00 5d7bb581-9277-468c-b452-343bca6a638d GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-03-12 00:00:00 12ce8fa7-4072-40f6-8cb4-f7df67d72c1d GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-03-13 00:00:00 16b493ea-a832-4296-a91b-97eeb4008cba GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-03-14 00:00:00 fe9b992c-9eca-44a3-a2ed-ea973560b55a GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-03-15 00:00:00 31c69672-0c6f-4df8-9668-f14197e1e7cf GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-03-16 00:00:00 5d734946-7e18-4773-a705-51d2cd07d171 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-03-17 00:00:00 5d3f1db0-a228-4134-885a-b55c48c58804 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-03-18 00:00:00 c7c7aabe-f152-4b13-a9b3-acc2c399c89a GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-03-19 00:00:00 e9ba8f82-11c1-487b-b459-52ccbf27917c GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-03-20 00:00:00 7a3658f3-0526-4d2c-b90b-812c2536a84b GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-03-21 00:00:00 ddc3e4ab-3d27-418f-8a20-847b91a0287f GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-03-22 00:00:00 b4a50e9c-af4d-4d02-b427-d1c4b141d7bd GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-03-23 00:00:00 88328dd8-12d4-45c4-baa1-689a2c1e1fb8 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-03-24 00:00:00 4e804ff0-878e-49d9-8ade-bac005fd9db1 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-03-25 00:00:00 dced6117-df34-456b-ac34-146dff0b2b1a GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-03-26 00:00:00 8ad05b06-0c59-4d46-8a39-1e0e216d7906 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-03-27 00:00:00 5d91ed1f-c944-4b4c-8d32-de63f10de65d GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-03-28 00:00:00 2c52afb5-f1d2-4b5c-9de8-c3717024b101 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-03-29 00:00:00 d32e4317-0ba5-46de-9c17-32380b98f535 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-03-30 00:00:00 ef8cc478-6a1c-4b65-a292-dcaae52d69c8 GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-03-31 00:00:00 319a05e0-9a23-4e93-a2c4-9366f56c518a GF_REAL_ESTATE_CH 126.7617 MANUAL CLOSE -2025-12-08 12:09:32.434 2018-04-01 00:00:00 89df507d-4266-4d10-b29f-713f94adade3 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-04-02 00:00:00 347716d8-f30f-4f3b-a077-74ef20511e4a GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-04-03 00:00:00 9970c6b0-2b28-419e-9cce-2d4ee65c685e GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-04-04 00:00:00 c898cd61-a107-44ff-a651-f5b2a43289d6 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-04-05 00:00:00 ca1ea2e5-64c1-4b36-a8dc-400ddd92f5b1 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-04-06 00:00:00 f0d9374b-594e-4d26-8cca-b7b0dc3addcc GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-04-07 00:00:00 74167262-a951-46e2-8942-7d1f65dec058 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-04-08 00:00:00 2643fe87-29d7-4c97-a65a-737f9dd18eac GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-04-09 00:00:00 0951a438-5229-4e11-b9da-d1082c5b77b9 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-04-10 00:00:00 48d62a92-5c8c-4bba-b964-2bdf44fb9145 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-04-11 00:00:00 2ee0f23e-dad5-415c-b9f2-144e6f5f5abf GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-04-12 00:00:00 3f0bf99d-28c2-48b7-ab24-0d8144d039bc GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-04-13 00:00:00 e5d10c9c-20d0-41bb-939a-eb7d8fbbe7d1 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-04-14 00:00:00 b59f3ff9-8851-4397-b73b-72ab1d90beec GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-04-15 00:00:00 27d1729d-1712-423c-807a-a309638b7ed5 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-04-16 00:00:00 3c9adf65-3f54-4f69-b745-da0c7267d34e GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-04-17 00:00:00 133c91d6-b056-4066-b30f-f0f22b914a99 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-04-18 00:00:00 3f8bf5de-368b-459e-9516-91ac362961a4 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-04-19 00:00:00 bad6e575-763f-4d53-8b40-c235b80583fa GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-04-20 00:00:00 a0e8f13b-3ca3-4304-98ad-dbbdcdd5afa0 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-04-21 00:00:00 28eee13d-071e-4197-8674-767a80d3b0f0 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-04-22 00:00:00 22850f8d-4b97-46c7-a408-4e2053d915fc GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-04-23 00:00:00 d16e0eb8-2ff5-49ad-afbd-b0b42227fe63 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-04-24 00:00:00 9607784d-88c5-44dd-ae59-c42cb96ef68b GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-04-25 00:00:00 75c17340-7ff0-4154-b8a6-cbb3a36736bd GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-04-26 00:00:00 7953d5c8-63b5-40e8-a48b-54efd59c7919 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-04-27 00:00:00 34dcb563-7cff-4a99-909b-8285ed274754 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-04-28 00:00:00 cf2379cc-338d-494b-bb6e-23e9202c0754 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-04-29 00:00:00 7f8077c0-2a39-4d25-ad7a-71419b92e25f GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-04-30 00:00:00 1884084b-073f-45a5-8fb4-e871258de4aa GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-05-01 00:00:00 a9f7bc0b-0aa6-4f47-83c9-df857576a115 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-05-02 00:00:00 d10199f9-32c4-4fb7-8ebd-f6a39ccef4ac GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-05-03 00:00:00 3eee47ed-2499-4ddf-a763-07250e12ea10 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-05-04 00:00:00 b41c0def-31ce-42a8-9f02-8b0816798c3e GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-05-05 00:00:00 38a8185d-6be0-4b69-b113-8fc5fca85b24 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-05-06 00:00:00 6ea2831c-9306-4474-a0f5-37df58b14789 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-05-07 00:00:00 b454745b-6ab5-4fe7-9da3-30e99d4a7078 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-05-08 00:00:00 8577c815-d64a-4130-b0a3-f9a9766998b5 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-05-09 00:00:00 4252c3f5-e79c-458b-9fc2-586711a11eeb GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-05-10 00:00:00 a420555f-43c8-4cb1-92fe-1b392ede6c5a GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-05-11 00:00:00 6556a57d-4480-4d58-85de-05e45c93d66a GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-05-12 00:00:00 6445c681-02f8-4c4b-90a7-33e47bec6815 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-05-13 00:00:00 348b2aeb-b36c-44b7-8ff6-a03d0a4247a9 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-05-14 00:00:00 a38f4276-799f-4dd6-9701-251dd0ffcd75 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-05-15 00:00:00 d869bcc8-a4f7-4e76-a188-93a3605a72c8 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-05-16 00:00:00 7a35fe2a-98a8-4431-bde4-3e5afa16862d GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-05-17 00:00:00 62a9d5a2-e072-4e1e-9457-21e881aac8e8 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-05-18 00:00:00 5a6f4a28-eeb5-4390-9950-ee5343041608 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-05-19 00:00:00 3e4ffcc4-8377-4766-899a-6a9481f88fa2 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-05-20 00:00:00 4e302815-9314-45f0-83b7-f0daf6e3424e GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-05-21 00:00:00 ae7b4caf-a40e-40d9-9f8f-12a35a1d6dac GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-05-22 00:00:00 fbd1f734-1e03-4ceb-b54f-a0f64d1d462e GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-05-23 00:00:00 9f3e6c30-3916-4a76-94c6-edb0dea37fd1 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-05-24 00:00:00 842779c4-5cf5-452f-ba17-162c6f44e2f6 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-05-25 00:00:00 50420bc9-721b-4947-bb41-7775fb36eb47 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-05-26 00:00:00 fc6d50b2-8733-41d6-9805-f0ec86c57fb0 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-05-27 00:00:00 30ed709b-c6e9-42b9-99d0-fa7b01a9c5f5 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-05-28 00:00:00 ec3ba41f-07df-417d-9684-73db4c9bec30 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-05-29 00:00:00 c90816b8-7d6c-4761-a03c-37bc45cbfc8e GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-05-30 00:00:00 f23ac90e-452b-4af9-88fc-2c609cee5e4d GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-05-31 00:00:00 eef82cd1-6ea9-499c-82f7-dbf9cf82d51f GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-06-01 00:00:00 6c15380b-de9f-409c-ab5f-e43fed7b699a GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-06-02 00:00:00 f760ddaf-6589-43bf-a9d3-15f3ba566424 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-06-03 00:00:00 24c5303c-ed28-45e1-b378-9e9f865a4e90 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-06-04 00:00:00 ede33efd-76c2-4dda-808a-fb8054fcc0dd GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-06-05 00:00:00 c118e2b8-05c8-453b-8dba-8c871e2cd3c4 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-06-06 00:00:00 23e92543-d573-4699-b7e7-94d02aee94d7 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-06-07 00:00:00 376ce9b1-d7fd-48a9-bec6-702cef0ebf4a GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-06-08 00:00:00 bf040a9b-106d-43d2-a12c-16d959d7c981 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-06-09 00:00:00 380cc34d-05e6-4caa-b090-a41d413cf2ad GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-06-10 00:00:00 26b7b23c-3f55-4518-8afd-577e5ad50f98 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-06-11 00:00:00 12d8dde8-4068-4d44-ab29-fed1ecd37838 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-06-12 00:00:00 c8c68b45-318e-482a-9e35-e2c2fa09a851 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-06-13 00:00:00 bcb91153-0a56-45db-ac25-419ad788bdeb GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-06-14 00:00:00 989e10c1-4b02-4162-88da-a11c1731c21e GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-06-15 00:00:00 2911daa6-64ce-40b9-a580-41942f8a2c60 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-06-16 00:00:00 6647201f-40ba-4887-81c6-409944916664 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-06-17 00:00:00 a69b9204-bc7c-4051-8c5e-c1f5c6796c1f GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-06-18 00:00:00 cb2de176-8adc-4a5f-88fa-642ec17eae0b GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-06-19 00:00:00 d12359f4-1935-4980-be92-d858b54ed5eb GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-06-20 00:00:00 5f06b09a-d85a-4ed0-a5c9-57c806ad1f19 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-06-21 00:00:00 725796b6-951d-4239-b855-741824156aa2 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-06-22 00:00:00 91c65f5c-0cb6-407d-ada8-24e8f94246cd GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-06-23 00:00:00 c7410e65-5dcc-466c-bd52-42576ace29b2 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-06-24 00:00:00 11ab6710-7c84-4d86-a1d2-c76820a09aec GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-06-25 00:00:00 c50306e8-b713-4404-8030-008d912f16bb GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-06-26 00:00:00 3f52360f-b0da-469c-be49-3524e1ff343e GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-06-27 00:00:00 d132f066-d2ff-41bd-b9a3-896a66cce4fa GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-06-28 00:00:00 e07acf8d-e922-4c48-8526-b46f107b25be GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-06-29 00:00:00 d346ae3d-b53b-47f7-9315-f1a3cac316a9 GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-06-30 00:00:00 48ac1e45-e536-4d14-9dc4-cae15532d47b GF_REAL_ESTATE_CH 128.7736 MANUAL CLOSE -2025-12-08 11:57:43.512 2018-07-01 00:00:00 ca0a8d79-f01b-44d5-9c01-79c0b20142d1 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-07-02 00:00:00 e92d2719-0343-4a3d-83b8-79ea881492f7 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-07-03 00:00:00 3fa9a9e8-d681-43f6-adfa-123ef323803c GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-07-04 00:00:00 b3a73a5a-1355-450d-9517-6d0911d067ff GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-07-05 00:00:00 9d737a1d-864b-41bd-a421-a2920269d081 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-07-06 00:00:00 97aba1a1-21c4-480d-8e58-6b0debdacd3d GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-07-07 00:00:00 5b5c5c0a-53e4-41bf-9e42-95072627c341 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-07-08 00:00:00 4615b6a9-0359-4c0f-9274-be955a8c67f5 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-07-09 00:00:00 2391e302-95b7-45e8-838f-f73b472f5ce1 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-07-10 00:00:00 226fd687-2072-4b28-a3b5-db701677d128 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-07-11 00:00:00 6e9aeeee-cb6d-4242-9237-7be557bca6ed GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-07-12 00:00:00 0099f2cb-52dd-4199-838c-37b20e061282 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-07-13 00:00:00 96a81204-1b58-44bc-97db-5ae7f3fac6e5 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-07-14 00:00:00 6c68ee54-8174-4ecf-a9f1-87cdd79c53a4 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-07-15 00:00:00 23252b7d-a9df-4e1c-823e-5bada9439266 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-07-16 00:00:00 b8210cdb-b905-41d9-8ad4-a9aa9b33e0ac GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-07-17 00:00:00 30c050c8-8ebf-463c-81f4-cf5574ca5aab GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-07-18 00:00:00 7de0591b-3099-4270-8df5-2af27e7e9ded GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-07-19 00:00:00 145ec6bd-df8a-4552-bf98-922b6463fdb7 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-07-20 00:00:00 514d8137-900e-4b16-8cb3-a7d2784e0d5a GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-07-21 00:00:00 15d8925d-7c56-472c-996b-8b3f9f4f56f6 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-07-22 00:00:00 9753d813-08ac-4792-a756-812bb01f383a GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-07-23 00:00:00 95b4af8d-823b-4e25-909e-dc0338a5b256 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-07-24 00:00:00 7b64b008-47a0-401e-a9b3-8ae317e5760c GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-07-25 00:00:00 08a68e13-f161-4967-9012-eb26c09dc67f GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-07-26 00:00:00 013c85b4-7707-4958-9c82-445b529d698d GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-07-27 00:00:00 abc2a108-56ba-4502-8489-d7a1ca436ecc GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-07-28 00:00:00 56c572bb-ccf0-4256-ab88-8a721ec36d6a GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-07-29 00:00:00 80762142-d973-4c3e-99d5-3b7e956e157c GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-07-30 00:00:00 3d89540c-7c86-4761-8160-27894ea3bdc5 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-07-31 00:00:00 47a73183-36da-4117-9b64-f103939e0119 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-08-01 00:00:00 06ed5657-ad01-431a-8f8d-2e3a2850e012 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-08-02 00:00:00 ce97d700-801c-44a6-8030-3ea0c44fe2a6 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-08-03 00:00:00 86190ef9-cbeb-47e7-ae60-71ba4ec8c51f GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-08-04 00:00:00 735e9a4e-7cef-4627-a027-b7459aa33012 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-08-05 00:00:00 62a1455d-39e4-42c2-9609-f07c6966b5ba GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-08-06 00:00:00 1eba4dd5-49e2-407b-a451-5bcca01f805e GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-08-07 00:00:00 fc494fb8-80cf-4e73-8db3-7ad157306c0e GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-08-08 00:00:00 3e815ec1-d25e-4049-8837-aa0a824af8b2 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-08-09 00:00:00 f328d193-002e-459a-9e56-1dad309398c3 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-08-10 00:00:00 9783200f-a217-41ae-b4a4-a29ed52b3a1f GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-08-11 00:00:00 2eeb1326-fa2e-4fc9-a5fb-d87c4888fd39 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-08-12 00:00:00 8ed78a80-0f3f-464a-bc0d-23ad7e615161 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-08-13 00:00:00 b50fd69c-b4f1-4913-bb95-ea77778da6cd GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-08-14 00:00:00 082a3cb5-258b-46cf-8dbb-07976d8233f3 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-08-15 00:00:00 2ac83f2a-e83e-4e2b-a805-d7b5927a3d80 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-08-16 00:00:00 9cd1640e-1305-41af-ad7d-e9c1417936c9 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-08-17 00:00:00 d74a08ad-8c34-4b4a-81ff-57542933c2f8 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-08-18 00:00:00 e14c548f-eaa3-4de0-8457-d52717922ace GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-08-19 00:00:00 cb8c6e37-e01c-470a-ad95-70fc1176ea17 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-08-20 00:00:00 c2807008-9bef-40c8-9ac0-498fd1e5e8f3 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-08-21 00:00:00 7a4286ee-f38c-4829-a9ca-fde0ed1d0f65 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-08-22 00:00:00 def0ae61-3b63-4053-9a25-1c75a4e5dc3b GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-08-23 00:00:00 6ff63851-f110-4687-a1b6-d95092c4080a GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-08-24 00:00:00 7f98f583-78d2-42d4-99eb-d5c280588b55 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-08-25 00:00:00 08d534cd-3204-49a9-aba2-4c7ac505969e GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-08-26 00:00:00 aae095bc-c4b6-4dd7-b764-fdfc908f7234 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-08-27 00:00:00 8ff44309-f19f-4d80-b2cf-2a5fc597bf34 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-08-28 00:00:00 48d84b50-0a89-44b3-8907-d2412fe1d0f5 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-08-29 00:00:00 e96242a6-0105-4a48-99bb-0670deb66c77 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-08-30 00:00:00 dfbf0cbe-8fc6-420e-bacd-d29123bff39e GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-08-31 00:00:00 d0c1fc78-b990-4ad7-b2bc-a37cdf6116fb GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-09-01 00:00:00 4b607acc-7646-40f1-b86b-975dfec57888 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-09-02 00:00:00 de99e3cf-fb86-42a2-aa69-47cea1e0997a GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-09-03 00:00:00 9f5e7008-eb5f-41cb-9067-eece078e509c GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-09-04 00:00:00 7ee40153-ed24-44ec-ac82-60fa370f107d GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-09-05 00:00:00 6388b26b-6a72-4c39-bb7c-0be83debe65b GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-09-06 00:00:00 726755d0-3b5c-446b-9d7f-ddebafc81d7e GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-09-07 00:00:00 33001368-edba-4f0b-b7ca-992a178e6fce GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-09-08 00:00:00 76b432b6-1fc2-40c5-905e-47023ff109af GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-09-09 00:00:00 805275e4-2f4f-4724-9586-4070b5cb84e5 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-09-10 00:00:00 246c8b56-ffbd-4511-9b07-f0f3acc13081 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-09-11 00:00:00 e5d186a1-0755-49bc-b11b-1720b23b8526 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-09-12 00:00:00 20b99b46-5c17-449d-ba80-8904520618c2 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-09-13 00:00:00 f2c59aa4-324f-4732-98c3-c3f6102388c7 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-09-14 00:00:00 713c41e2-1586-41b8-bcb5-aba2a18f0b3d GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-09-15 00:00:00 6f18b9ce-f7ad-41a7-b383-de8f7f910823 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-09-16 00:00:00 78620a89-ed19-4380-9185-11eae17ed5b3 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-09-17 00:00:00 a91cde61-f562-43dc-87c0-4cc6b9410b37 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-09-18 00:00:00 ab405531-3ac0-4ff4-b65f-caa38bbe373f GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-09-19 00:00:00 1f44053c-6867-4ce3-86ba-4a0546680903 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-09-20 00:00:00 3c321b32-64b2-474e-9be3-373481bd024d GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-09-21 00:00:00 720750d2-0c0e-4530-8fe0-4d1c0aada4ac GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-09-22 00:00:00 3acda9bb-74e6-4d4c-88b6-987fc22d9576 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-09-23 00:00:00 cfedac17-30d2-4c07-a83e-9d42507e0dfc GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-09-24 00:00:00 e83564bb-faa6-41c7-98b1-4162ee749cfb GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-09-25 00:00:00 c00754d3-bd24-4b9b-9b1b-b54c91deaf90 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-09-26 00:00:00 51e414c2-0f85-4e4a-92b0-99e7d0ca897a GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-09-27 00:00:00 d7e83950-6b62-4bc1-93ab-7498697217b2 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-09-28 00:00:00 1d74c9c1-5520-4131-aa26-d4b1a780f8f2 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-09-29 00:00:00 82979b38-d5bd-4ec7-ba8a-7fb723993b20 GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-09-30 00:00:00 9951da16-4311-41ae-a2da-f219ba87602f GF_REAL_ESTATE_CH 129.587 MANUAL CLOSE -2025-12-08 12:09:32.434 2018-10-01 00:00:00 7641a699-a28e-4b1f-b067-3c0b8ed97ec8 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-10-02 00:00:00 c6e10992-8a08-41fa-a126-bfc2b232be6e GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-10-03 00:00:00 901248a8-a6a4-400d-bfa9-a9f0a325fa18 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-10-04 00:00:00 85704085-3fe4-4f8c-a708-6ba0ff7cd5cf GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-10-05 00:00:00 0ce6b116-2242-4541-b1be-f086ec6fbbf0 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-10-06 00:00:00 e6eae3e2-3a4d-4306-a708-2e3f75ead91a GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-10-07 00:00:00 614fce9a-74ba-492c-93cd-8cc6d092ca20 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-10-08 00:00:00 29f93570-529b-41ad-99a8-a7f6ec0c23c9 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-10-09 00:00:00 f728958f-3444-4844-8a4d-aa792d81a507 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-10-10 00:00:00 2e4d4c9d-2fbd-4c3b-a330-fb02af54cdaa GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-10-11 00:00:00 1a651326-960f-4643-9d93-04eb7391bda7 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-10-12 00:00:00 2f2dd2e3-1083-4591-84f6-e3ea0f7c0580 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-10-13 00:00:00 d27e7607-b167-42fb-94a2-b306145f1e9e GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-10-14 00:00:00 aa2e61aa-79e7-445d-833d-22c6f0e04e50 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-10-15 00:00:00 72b0403e-1f4b-4f36-895b-01224169cc5a GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-10-16 00:00:00 01cdfbf5-9ae6-4846-94d4-695d6909d4b6 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-10-17 00:00:00 13486271-2eb4-456d-9cf9-2daceee994bf GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-10-18 00:00:00 00578442-7c50-4209-a948-95d94354397c GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-10-19 00:00:00 e1174a9c-d51b-4e07-8ff3-c090681bd7c9 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-10-20 00:00:00 42648f9d-a718-42fe-ba6a-a333f7405df3 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-10-21 00:00:00 0b50f4f3-c7cf-4f52-af12-85fd1ea270e3 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-10-22 00:00:00 c2da3abd-8c68-465b-bd01-72f80d2df45e GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-10-23 00:00:00 8266ff51-ef38-489c-b47a-c8fb4beec650 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-10-24 00:00:00 9ad86d85-7db8-4464-858f-bcf9187047a9 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-10-25 00:00:00 0e0541d3-c269-44b2-a5e2-cbe8323a9227 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-10-26 00:00:00 29068fc4-3261-4244-a97a-ff64cb697e62 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-10-27 00:00:00 656e331c-1049-4732-b11e-fb09bfc52520 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-10-28 00:00:00 edc56e51-6764-455a-94b6-ba7c5b34fbbb GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-10-29 00:00:00 1f910ac4-27b8-4c18-9502-64d0906c79a7 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-10-30 00:00:00 bdf880fb-b528-4415-bccd-9b1066c091a0 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-10-31 00:00:00 893f1df5-5834-48fd-bb81-67ad2efcd7d3 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-11-01 00:00:00 5cfbe94e-9795-4a93-81eb-2f0aad474b24 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-11-02 00:00:00 6eb5372d-9795-407a-8e6a-c7f4a0d3a1f8 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-11-03 00:00:00 ff8aa85c-c3a3-478a-9cb1-6809ad6a4f7a GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-11-04 00:00:00 06880677-4916-4a1d-a3b6-f3582dc857f6 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-11-05 00:00:00 49f7d0dc-3ac4-4c9b-8c56-895516c43601 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-11-06 00:00:00 d749dc5c-b159-45d9-a560-106a7f51bf57 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-11-07 00:00:00 79781939-cdf1-45cf-ac5a-6db182b2086c GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-11-08 00:00:00 424a358b-75d1-479f-9b7a-f3aeee91d327 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-11-09 00:00:00 fd1219fa-4ae8-402a-b2be-fb10d886a61d GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-11-10 00:00:00 827973b0-6493-486c-9307-a35fef19e348 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-11-11 00:00:00 7d439ee0-dd77-4c6a-915f-0615edeca242 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-11-12 00:00:00 6c83f075-7f62-44ff-8d60-cb383c611c12 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-11-13 00:00:00 d2530340-c872-4ef3-8224-87215dcc12a9 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-11-14 00:00:00 5281004a-e0e7-4b41-99ef-51b2821d76fe GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-11-15 00:00:00 21793799-31d9-4326-933c-a4e97732d19b GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-11-16 00:00:00 11ade853-ba5e-4d1d-878a-49c52571e998 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-11-17 00:00:00 9b69a6b1-08d2-40ec-9870-563ea3014b25 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-11-18 00:00:00 aee03116-1011-4cb7-8fd0-5f92a0fdbe6b GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-11-19 00:00:00 6993ae2b-f0bc-4fcb-9362-54945aa73ee6 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-11-20 00:00:00 3394d47b-4c53-4041-942a-aee58b4305cb GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-11-21 00:00:00 e8ccf96a-0a52-4186-a3ea-de3510eb54f9 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-11-22 00:00:00 8e35559a-47e0-45e1-8181-8acd9b3b6d3d GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-11-23 00:00:00 15a27c1f-b286-4e34-a405-3a4e00587f46 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-11-24 00:00:00 14afa3d2-1bec-4d8a-b791-229d5a15359b GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-11-25 00:00:00 a2b5eded-8f69-4cb1-acc8-d06d8540204b GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-11-26 00:00:00 17682848-7e65-4da8-9b58-13cbfb95f9fc GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-11-27 00:00:00 145036de-54d3-4f6e-ac73-770f5a880a71 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-11-28 00:00:00 419bc831-0fc3-486a-8e81-01a3ec097252 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-11-29 00:00:00 250aba34-0486-4cbe-b0dc-b604eb7cfaaa GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-11-30 00:00:00 324ce61f-3c02-4033-9f3c-05df25c04703 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-12-01 00:00:00 960a2761-2c80-4520-bd15-83abb6b4b014 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-12-02 00:00:00 d94721d7-9ac4-4bcd-ad3f-4139bdb80e31 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-12-03 00:00:00 c33469f4-0a73-428f-9da4-c1bec69c15ea GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-12-04 00:00:00 25d62b95-09b9-48b0-90fe-562005da0e5a GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-12-05 00:00:00 428bec92-ba25-4c11-9cc7-e96d66f66f7e GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-12-06 00:00:00 8d4c410a-d7d6-4b71-a5ab-6bda8d4b0f25 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-12-07 00:00:00 35682ecb-2f75-4bc3-88f8-454ad7072eb6 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-12-08 00:00:00 45ab8d69-95f2-45ac-82c2-7f584ecb62bb GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-12-09 00:00:00 854632d2-87de-48d1-9e6d-044ef2afc7bc GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-12-10 00:00:00 b33db909-b12a-4ac8-ad81-d52bbbcb3338 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-12-11 00:00:00 832f5530-a187-4871-85af-9fc0fb6fd5a4 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-12-12 00:00:00 47eaf821-dc6c-49da-836b-083bbd13c2df GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-12-13 00:00:00 ae5bc654-8b1d-44e8-bbc0-751ac0f28dae GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-12-14 00:00:00 2af556c1-87ef-4aef-80aa-e77f251949a8 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-12-15 00:00:00 4802f056-ae75-45c1-86db-3fe3d4197d17 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-12-16 00:00:00 d15da323-26cc-4e7d-affd-fb59dbf354d5 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-12-17 00:00:00 62cda062-49ad-4e11-8a19-dfea0fcfc9b9 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-12-18 00:00:00 c2036ab2-4bd5-471f-ab39-bc4942ebc65e GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-12-19 00:00:00 4da24882-e260-4d19-a3cd-7e292000f837 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-12-20 00:00:00 885d143a-8311-469b-a9f3-32768c16549e GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-12-21 00:00:00 39de6266-3e49-4c4e-a53e-042422c9dcf1 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-12-22 00:00:00 e56974e5-a1aa-4c0c-a8b6-94df8a2bb8f7 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-12-23 00:00:00 325a7457-7e61-47f6-8976-21691a6cd6c0 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-12-24 00:00:00 1d94b764-8ba9-4bf5-9c2e-b266e4fd701a GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-12-25 00:00:00 59716c9d-6fe7-4dc4-a981-4c8ea9730117 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-12-26 00:00:00 9aa33d46-deaf-47ef-a1bf-d96b36bf526e GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-12-27 00:00:00 2930bd6d-abfc-4e83-a10e-cfc1fa7fe784 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-12-28 00:00:00 442b7d40-ece7-4951-b58a-5cb7a6f0372c GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-12-29 00:00:00 c9d9b81c-718e-4c95-a8b9-64a627e083e4 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-12-30 00:00:00 aa24428c-f277-4009-8bb6-5e43fe0826eb GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE -2025-12-08 12:22:04.687 2018-12-31 00:00:00 4ea47db4-9939-44e3-8c9e-0c42e73e6d04 GF_REAL_ESTATE_CH 131.4893 MANUAL CLOSE -2025-12-08 12:09:32.434 2019-01-01 00:00:00 fda81069-47f2-4f70-b7f7-7cc0607e18f6 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-01-02 00:00:00 9b7286dc-a6d2-4433-b04b-f78e5cb15942 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-01-03 00:00:00 8606c3a8-3daa-4237-9f1a-8b0871d77f97 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-01-04 00:00:00 1ba6e201-7047-4f7b-b429-ac5fa24eccc4 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-01-05 00:00:00 f144e407-c320-4a41-afb4-558a11beef52 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-01-06 00:00:00 99493806-bb54-46a5-ae32-d7e7904fae43 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-01-07 00:00:00 3f7e84aa-25bf-4c77-9383-e65c36c61a40 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-01-08 00:00:00 b2723977-f6e9-4bee-a545-2defbec367a4 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-01-09 00:00:00 7332b10a-4a27-4ab5-949d-d01df95e6622 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-01-10 00:00:00 9f99aa14-4f48-47db-a64a-b3772b0dd948 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-01-11 00:00:00 cd2697de-4870-48a2-a27c-9cfb518f9fc6 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-01-12 00:00:00 c75281d0-e4b9-4f9f-abb4-27c25247384b GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-01-13 00:00:00 bac839a3-66c5-48df-a282-1325f0521a43 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-01-14 00:00:00 519620a1-a719-4556-902b-1ee84e502568 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-01-15 00:00:00 2357230d-c836-4fed-8b59-6f3a7bfc9701 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-01-16 00:00:00 7c3e3519-3bc2-4e10-9f09-96b1c6e5d178 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-01-17 00:00:00 f7d854d8-ef51-4524-be4b-df446761e985 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-01-18 00:00:00 0a7e46c6-d42f-497c-aee8-a84bbe609d19 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-01-19 00:00:00 d524faef-be8e-4168-add9-6e2b08ce3965 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-01-20 00:00:00 ffde4c6d-4549-4e68-bcfc-d91b93a4a15f GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-01-21 00:00:00 316b5a94-db96-4693-9321-a91969d43699 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-01-22 00:00:00 39125285-4af5-4995-8b82-f20fd56644e0 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-01-23 00:00:00 ef2a372b-7e51-451a-b23f-0fd4c462ffcf GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-01-24 00:00:00 70972f87-7ff7-433e-a8e1-b442103e17a1 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-01-25 00:00:00 39012252-90be-4de8-82a3-48f226c75a85 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-01-26 00:00:00 b016b7be-7034-4307-89ff-b968082383f0 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-01-27 00:00:00 d74838ef-83d9-4852-b0a4-3f5c9412ec5f GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-01-28 00:00:00 1690bf0a-0373-44ef-9ff0-9ff1116520d3 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-01-29 00:00:00 5ea4c064-2074-4488-837e-88bd272a983e GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-01-30 00:00:00 4f3600c9-2420-45bb-a1d5-b0854b3d6dce GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-01-31 00:00:00 036d52fc-e3ef-420f-8ca0-aaa312a5be96 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-02-01 00:00:00 027aee26-09a6-4fe1-bd6b-f09b6a5ea31e GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-02-02 00:00:00 31444877-7e7f-4cfa-ba67-0e3b7d3023e5 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-02-03 00:00:00 18c455b1-4427-4e0b-a614-a2608592e8c5 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-02-04 00:00:00 69ac8b4f-08b0-478f-893b-c41daa11a9b7 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-02-05 00:00:00 39915eaa-4ce6-4d51-9206-f57d4382250a GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-02-06 00:00:00 cf4377fa-9b78-4977-b81e-63c0e8f4f13d GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-02-07 00:00:00 29db5030-757e-4687-add2-5e3bd09d69ea GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-02-08 00:00:00 75516fd3-1883-45ed-97a1-6b65e562096c GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-02-09 00:00:00 13a6fec2-92ad-4b96-94f3-cd2c92f263aa GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-02-10 00:00:00 6a85185e-53ca-4ec7-ad4a-98e6070b77a3 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-02-11 00:00:00 4c1f380a-8f80-4aac-8218-6e335614f447 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-02-12 00:00:00 1391742f-253f-4cf4-8edc-253c2a28296b GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-02-13 00:00:00 f482ff87-484f-4a73-bff9-656bcc24668a GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-02-14 00:00:00 6397a625-e6fe-4682-ae56-c6c4d3ea063f GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-02-15 00:00:00 d1bce82e-47c2-4739-a2ad-4009dcc94e2c GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-02-16 00:00:00 8c8f169e-e753-4aae-a3e1-478a192ba40f GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-02-17 00:00:00 ccaf746d-a729-427f-835d-3d50c76f7fb0 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-02-18 00:00:00 ac980ad6-cdf1-495a-b2ba-1db3afff9797 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-02-19 00:00:00 f8ae9786-5fdd-48ed-8268-c0a38a63cb9e GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-02-20 00:00:00 688fc2a5-1ffc-4487-a0d4-c3a443a50494 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-02-21 00:00:00 91fbca0f-3847-41dc-a9b4-765e34a4eee4 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-02-22 00:00:00 591876cd-5f54-4025-8ba2-0934897615fc GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-02-23 00:00:00 ccd5a595-928c-46a9-a743-316742c3c32d GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-02-24 00:00:00 ef9e6b7d-4b4e-4993-81b3-bf2f4a68dfbc GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-02-25 00:00:00 76498f3f-cfe1-4e6a-ba9e-aaffd885a723 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-02-26 00:00:00 065048b5-6ddb-4a1d-a479-aa1cb7f90654 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-02-27 00:00:00 edfd03b3-52da-4c99-94c7-b55aa8e9a7c5 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-02-28 00:00:00 d0b699ad-4459-4fed-adf8-8267c9e1b4aa GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-03-01 00:00:00 75b26d9c-d647-4941-8301-3d2c0559c021 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-03-02 00:00:00 c2af83f4-96db-44c0-bf41-4b92d85c808e GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-03-03 00:00:00 7799684d-5026-4f3e-a607-2fea6866d3f6 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-03-04 00:00:00 4b0a3568-502b-448f-b928-f8ff8c1ba7a1 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-03-05 00:00:00 6aa367b8-e032-4b72-9131-88ed74356660 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-03-06 00:00:00 c0252c18-d6a1-43b1-97a9-2c58207760fd GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-03-07 00:00:00 1d4350c5-8fe5-4499-9ea8-33c837620c2e GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-03-08 00:00:00 e91e99a1-53c9-4ea3-857f-020502772a73 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-03-09 00:00:00 9b46241f-73ac-460a-9dd0-4adb3e0fb393 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-03-10 00:00:00 a3f4d487-68ef-4714-b61f-e5e867c2a46d GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-03-11 00:00:00 094288f6-52b4-4e10-949f-9b20e5dcc93e GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-03-12 00:00:00 94dc6b92-0ed2-4a55-b9fb-24fe79620050 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-03-13 00:00:00 567c39b4-2136-40d3-b2fb-9266754a33f8 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-03-14 00:00:00 2c306417-1eef-4180-9209-438fa40e4aa1 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-03-15 00:00:00 bc992c82-34c9-480b-8a37-13b1391946d7 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-03-16 00:00:00 7ff4515b-982e-41f5-ae4e-e6ff6e58ae28 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-03-17 00:00:00 baa37808-e6c5-4218-89b2-6de55958ee3f GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-03-18 00:00:00 bb0e12fc-deae-44d7-92d6-52c07538c198 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-03-19 00:00:00 8a914810-428c-4fe1-89c1-f3046fb75be6 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-03-20 00:00:00 0d942157-3921-4d3b-9088-1c42be3c176f GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-03-21 00:00:00 b109adf2-f611-4911-88bd-da2e4d7692d4 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-03-22 00:00:00 7cba2a90-09c2-44b6-9a27-fb7a89a32eb5 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-03-23 00:00:00 f339c024-d4af-4ec9-9d8d-094996c4d9f0 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-03-24 00:00:00 bb56aa2a-20e3-4477-94c5-8085caab7c96 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-03-25 00:00:00 29b6da2a-4e51-4ba7-bfea-80eef608907d GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-03-26 00:00:00 e8983751-c691-44ec-9759-ef52b10c958d GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-03-27 00:00:00 3668cf7d-8866-4ee7-a63a-f1abe65e5438 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-03-28 00:00:00 00a966a8-0506-4189-954f-2b7354103344 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-03-29 00:00:00 5dc4c4c7-5284-431c-9501-20b56143d8d9 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-03-30 00:00:00 ec08ad1d-e6fc-469a-b314-2ec14a8d6c75 GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-03-31 00:00:00 d99af23e-8da2-44d3-a46d-f85050bd138b GF_REAL_ESTATE_CH 132.7897 MANUAL CLOSE -2025-12-08 12:09:32.434 2019-04-01 00:00:00 b7e32792-d5f8-48e3-96be-28ce3a284845 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-04-02 00:00:00 c7be95a5-dea5-473d-874a-17ac0b87f689 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-04-03 00:00:00 f76c93c3-54f2-4a95-a095-cde6cc66aaad GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-04-04 00:00:00 91a552bf-3093-4fa5-aa01-02cfcd1a6f4c GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-04-05 00:00:00 2f889761-5321-48a7-a85f-86566e9b0320 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-04-06 00:00:00 23436feb-7792-48a5-9f0d-f6e0cd451f87 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-04-07 00:00:00 c2b1293a-6def-4aa2-ba93-9ca71dbea786 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-04-08 00:00:00 19db77c4-c51f-4d97-8ce3-f562c952516a GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-04-09 00:00:00 d0130a8b-b291-4e5e-9ad0-f32ef2184435 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-04-10 00:00:00 25ebba04-2270-43eb-8570-8d5cf0513138 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-04-11 00:00:00 329b636b-d490-4a24-97a8-74821ea42abd GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-04-12 00:00:00 c14915ce-08b1-4e6e-b5cb-b6b9e0565f98 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-04-13 00:00:00 8a017cba-f86a-46e8-91a7-be1d5672684f GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-04-14 00:00:00 344f9627-0991-43c8-8f00-6c46e6c32fa4 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-04-15 00:00:00 3512c54e-9467-46bb-900a-2f223b4fbdad GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-04-16 00:00:00 9f1e6eb1-b971-41c1-98eb-46f107652644 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-04-17 00:00:00 4adb4969-f815-4d7b-8253-c032232c5aec GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-04-18 00:00:00 e4fe52fa-d728-4bea-bded-bdb95e1298d6 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-04-19 00:00:00 2d68642c-a206-44e2-865d-b737fbc5d469 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-04-20 00:00:00 833c37ac-9c27-4aa8-8eac-4236e99f80e7 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-04-21 00:00:00 0b0a932a-1c38-4960-a7f5-16ae5268d16c GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-04-22 00:00:00 2af16219-1095-4153-9e1e-946ca7a62ce8 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-04-23 00:00:00 6fc9b1ef-f8d9-46b5-bd2b-4e7e4aa3e6c2 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-04-24 00:00:00 6d1f42f6-e730-4483-8299-074d724d95f3 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-04-25 00:00:00 ceba50ad-6f9e-4d6c-abe8-1c61e08b6863 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-04-26 00:00:00 ae1d5063-72b9-4899-bbb7-f1c0014d09ff GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-04-27 00:00:00 6e8080bd-1d61-4c7a-87d3-7d8da72f7314 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-04-28 00:00:00 605e1e23-5456-4372-a167-6c6a9148c7f0 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-04-29 00:00:00 974d67a4-2d21-4e84-acdb-7af4c969d20c GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-04-30 00:00:00 c9f577f9-0af5-4dc9-aa99-12c4319603b7 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-05-01 00:00:00 c46bf3c1-7701-44c8-826f-bdc0d81b742f GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-05-02 00:00:00 4df2c5be-f2a8-4d58-acb4-68b5e5a83bb0 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-05-03 00:00:00 d25358aa-4a24-4f82-82ac-5a126499c6b4 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-05-04 00:00:00 f6aac2fe-b9ff-4789-9edb-b87849784f69 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-05-05 00:00:00 bf1b09c7-a703-44fc-89c6-53d5c255bc75 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-05-06 00:00:00 4c2adfd0-edb1-4e55-b06f-c0d715e1552d GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-05-07 00:00:00 419bdc56-cfce-4ccb-bb6e-215fe8b4b931 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-05-08 00:00:00 4f6ada74-580a-40d4-bd05-09e1bda0f976 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-05-09 00:00:00 b3ab0ab0-070a-4c41-b6dd-2b7ba5751e71 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-05-10 00:00:00 c175151d-15ad-485d-9009-b853406ddaa9 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-05-11 00:00:00 a8dc4c6b-fbc9-4a07-8c10-3d56e704d719 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-05-12 00:00:00 37d31d75-04e7-4642-803e-8df3513ad285 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-05-13 00:00:00 ad15189a-621e-499a-b48a-8d857c435155 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-05-14 00:00:00 0fdafa62-d94c-41ee-a41c-dae6f4aa2925 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-05-15 00:00:00 4b643e96-2b6a-478a-9ac2-03ad7a32a02a GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-05-16 00:00:00 ac5fd48a-134c-46d0-88cc-aa41e4718a0e GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-05-17 00:00:00 651fc85e-858f-46b7-a663-cb50c5e58b16 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-05-18 00:00:00 76377697-691d-4b1c-8bb1-c5a5f5fe4888 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-05-19 00:00:00 c1cafd33-ad71-4294-9fc9-dad53773dc9a GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-05-20 00:00:00 46f011db-2fc8-4524-838a-0cce12166f67 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-05-21 00:00:00 1263975d-f9b7-4737-9915-74062c093695 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-05-22 00:00:00 8d43f76e-7132-48c0-a6e7-8412d90f0891 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-05-23 00:00:00 d63f3fe5-c066-4dc7-a1f5-8ac9eb14a033 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-05-24 00:00:00 5838b040-4b60-4026-a037-4cee5ab6d762 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-05-25 00:00:00 a5b06dab-32d8-4932-b0c7-e77df59e480a GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-05-26 00:00:00 5f7135f7-ca17-4d34-b064-3801034e9d69 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-05-27 00:00:00 a0c7e866-5a72-4073-91e5-4bec1297755c GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-05-28 00:00:00 5903449b-d770-4549-94f7-21f3d5da6295 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-05-29 00:00:00 2d07b8a1-2a6c-4bab-82ba-980ad1dfd77f GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-05-30 00:00:00 7a159ea3-9ce5-4392-9936-d43df789cccf GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-05-31 00:00:00 38a84f3e-b419-42fc-8ea3-a93144bdeb99 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-06-01 00:00:00 c9cb17eb-2cdd-4ede-9196-b98a12cccff9 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-06-02 00:00:00 a89f4095-05cf-44a0-a0cd-02a5478039f1 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-06-03 00:00:00 71a5e5fd-a8be-4d07-8cce-25541003cf25 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-06-04 00:00:00 f65b2761-7def-4fe4-9c34-1ca9003aa0fb GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-06-05 00:00:00 538b5dc6-6128-4bf3-99f7-6384e1471e40 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-06-06 00:00:00 509f6af3-6c51-46f2-93d4-f7660ae7f918 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-06-07 00:00:00 828bd500-9945-4184-bfec-3b533f0f805d GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-06-08 00:00:00 cfbea46c-dd62-4ea2-95a6-840529f16d53 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-06-09 00:00:00 93038d43-8c11-487a-b85c-bb1f21290198 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-06-10 00:00:00 f5145b35-875a-402d-9b76-ede10da5e81b GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-06-11 00:00:00 569c6e58-e41a-41e0-b8b7-5fedf9e8db2e GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-06-12 00:00:00 72adbea3-43db-4b10-b3c6-15ad2c2e0488 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-06-13 00:00:00 24f89371-9fcf-415a-b117-b69072788b56 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-06-14 00:00:00 1bbc3465-e658-49ef-82c7-272eb8b480f2 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-06-15 00:00:00 0e20e070-98af-449e-b533-5be5992bb675 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-06-16 00:00:00 f7ed2225-424b-4090-a893-894c83fca3a3 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-06-17 00:00:00 30bfc61d-84cd-4f5d-8b59-56444640b4a9 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-06-18 00:00:00 316ccca1-f8c1-433d-a2dc-d7a55a48e3c9 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-06-19 00:00:00 387d13fa-97f6-4d72-9ce3-2b8e132d3914 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-06-20 00:00:00 83c4af79-6728-47ce-9afd-760fc73d30c2 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-06-21 00:00:00 895223a6-cada-4e55-b3f4-9e194237e920 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-06-22 00:00:00 4db3c494-3492-4e92-b871-17b3feafdd29 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-06-23 00:00:00 b2359dab-1393-42e3-91f2-41df1d274cb6 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-06-24 00:00:00 fb40b1b5-9385-4181-8f80-bc1e05051e84 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-06-25 00:00:00 cc21974b-b317-4954-8393-3e7bf4f04144 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-06-26 00:00:00 17bdb442-6265-4b6d-8691-00b88104ff44 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-06-27 00:00:00 36448187-67e3-4be1-b085-e5028ce267d1 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-06-28 00:00:00 d2f7959d-c670-4719-b0e5-459e29263fa0 GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-06-29 00:00:00 6825e63a-a18b-4004-b4b8-a0042ae7beaf GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-06-30 00:00:00 81867b21-7d62-4b08-8ae7-4c8825fa731c GF_REAL_ESTATE_CH 133.4812 MANUAL CLOSE -2025-12-08 12:09:32.434 2019-07-01 00:00:00 71f271d2-07a0-4e68-a035-cefdc77b5011 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-07-02 00:00:00 6aef8b6b-682d-412b-b8df-c78156f473b4 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-07-03 00:00:00 fbd28f90-a879-4e52-9fcd-d87041a15ad9 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-07-04 00:00:00 4634d800-5620-443c-b5d1-d915037ae244 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-07-05 00:00:00 806d63af-58cd-4261-ae56-170c896d602e GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-07-06 00:00:00 0357e900-8089-4403-ab3a-6f44321c65a5 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-07-07 00:00:00 0f58d9b2-2769-497e-8591-dee8bdde2462 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-07-08 00:00:00 516398e6-8162-429e-a556-4ec5b5639af8 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-07-09 00:00:00 4cb77250-e1a1-4378-a819-a26e92e49cef GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-07-10 00:00:00 5cf16e5d-9e39-483b-bab2-2cdf71f16bf6 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-07-11 00:00:00 ece5f1aa-8fc3-4893-9384-b71364753cdf GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-07-12 00:00:00 e07a3416-fea3-44fb-87d5-72023f5a9549 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-07-13 00:00:00 3d317e59-e0f5-4c8d-a78d-b13ca17c580c GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-07-14 00:00:00 c014fcdd-e8ec-4f53-85c7-3d3d20eccbad GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-07-15 00:00:00 b9d776e6-7860-4560-a893-ebeb98acc115 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-07-16 00:00:00 a9d0cdff-239d-4df5-85ec-2858c53b28f3 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-07-17 00:00:00 97f79008-9f99-44c2-8638-b0c87de616cf GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-07-18 00:00:00 52c29129-9bae-4196-8dbd-2b817558fee6 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-07-19 00:00:00 7c3349e2-a65f-4a06-b2ed-b5bb0e3c9f56 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-07-20 00:00:00 bacd0392-0c25-4535-a577-295c7305f286 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-07-21 00:00:00 44c13ecd-ef6a-41e1-8cff-01cf97328da1 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-07-22 00:00:00 0972ffe7-9011-4c97-91f2-b00f6e489d68 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-07-23 00:00:00 c537b629-ecb4-43e1-a51b-9518e2f70976 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-07-24 00:00:00 b6e190cb-ad32-4486-9aea-37cac6e3ab08 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-07-25 00:00:00 3805fb37-7938-4c20-8f9a-e0cbc3f39995 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-07-26 00:00:00 90ac205f-047d-4b6f-9671-3e22761fef92 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-07-27 00:00:00 73dcd609-ff9a-4556-8518-12254e9382c1 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-07-28 00:00:00 14e4d854-cba5-48fd-8c1b-372717d1e786 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-07-29 00:00:00 5a28e221-6d91-4ed6-a590-5eede32f9014 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-07-30 00:00:00 d57e1d70-1dae-430a-9f40-30fd3c83ede1 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-07-31 00:00:00 e8b7684d-7ae2-4b30-b585-371544ae5700 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-08-01 00:00:00 dd1ae6b7-82ba-4dd2-a208-dddc209ebe7c GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-08-02 00:00:00 edb7b13f-3857-4346-922a-857267a94053 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-08-03 00:00:00 a190e57e-0cdc-45ae-ab5d-2fe7ff0012a4 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-08-04 00:00:00 da573948-3d0a-404a-a0b3-1eeeb3be0aa0 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-08-05 00:00:00 aef85fcf-187c-4feb-8c2c-3affa5986c41 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-08-06 00:00:00 3b57a781-d7d8-436c-ad29-88ab376db7e9 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-08-07 00:00:00 2d17203d-9fb6-4434-9250-0dfe5d93afe9 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-08-08 00:00:00 f6283b45-fb04-4d0b-b29f-0965361a433c GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-08-09 00:00:00 dcd58711-7824-498c-8f8c-68c447542950 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-08-10 00:00:00 049e0af1-bd65-4a6c-a923-f7554a486ab2 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-08-11 00:00:00 a6023dd9-65fb-430b-aa85-448a3ffe1544 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-08-12 00:00:00 5c0ff050-3351-47d7-b4d2-24d50e7cc3dc GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-08-13 00:00:00 3fd9dc9f-01c3-4f98-8148-8305bc987b1c GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-08-14 00:00:00 3fe715a1-3de3-467c-96c1-9db002b90abb GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-08-15 00:00:00 68769965-bcc6-4607-8b45-a71451e8ff3b GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-08-16 00:00:00 f4afb3e8-6355-4009-9482-6f163fcb1d7b GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-08-17 00:00:00 3b989886-afba-4eea-87b5-3b2aa05bd84b GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-08-18 00:00:00 9542a6f0-c293-4306-abce-18441bb9c78a GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-08-19 00:00:00 05d21338-a7fd-4380-b9fc-c26029738ebc GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-08-20 00:00:00 06a366cc-9e57-4380-81fc-13a28ab7164a GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-08-21 00:00:00 d9c19df3-b947-4915-9d69-3ed07729f51d GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-08-22 00:00:00 e979d015-96ff-4763-9c87-c4eafb0681e5 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-08-23 00:00:00 5fc121fb-bfde-48f1-8051-633e35663b7b GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-08-24 00:00:00 57aa3ebd-254b-44ae-b925-34ed25466592 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-08-25 00:00:00 e399b965-3bc2-421c-9fe8-58a7c77bac9c GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-08-26 00:00:00 3d7ac0ba-31a7-4f3d-a292-a1a1c5c33bbe GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-08-27 00:00:00 dbe73c6a-1d96-46e9-a5e1-5b4c24fc1370 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-08-28 00:00:00 af8733bc-3d07-4e7e-88c8-392ee55601a4 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-08-29 00:00:00 5175d8ca-bbcc-4ae1-8ebe-0b508fa89323 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-08-30 00:00:00 e56b115e-54bc-4b53-ba2b-5454fa198672 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-08-31 00:00:00 5c091ad6-85e4-408d-8b8e-f782e8a855be GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-09-01 00:00:00 1fa01442-47eb-419c-81fb-9c2bf4bf0a4a GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-09-02 00:00:00 96e630b6-0977-4681-91b3-e47fda1fa7b6 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-09-03 00:00:00 d248abd0-7fa8-4ed5-8e6b-95fc6d90be7a GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-09-04 00:00:00 c80d326e-feca-4671-af34-01952a2125c4 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-09-05 00:00:00 9ff080bc-e2c5-4d49-91fb-2ceff6515865 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-09-06 00:00:00 f5ad0915-741a-4c5e-8964-dcbc91e70ecd GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-09-07 00:00:00 404cb5a8-1fdb-4335-a04c-2f280f5029de GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-09-08 00:00:00 9e90afd0-3c4b-42ba-944b-999ce5d964fd GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-09-09 00:00:00 f9526ca0-6bf7-4dc5-996a-ed943a410c48 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-09-10 00:00:00 540a1e21-5fe2-4d20-99ba-5dc1e123d246 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-09-11 00:00:00 adcaa968-7e02-4c75-83b7-b30998b47b18 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-09-12 00:00:00 1576246d-ec37-46a0-aaab-376eb2d5945e GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-09-13 00:00:00 16eaa3f1-3c17-4d87-ac34-2cfa87b844f3 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-09-14 00:00:00 6a91b86c-abe0-442d-829f-ba23640a0f4f GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-09-15 00:00:00 194c1502-14ab-4bde-9ef0-1ff524846c15 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-09-16 00:00:00 e9d8852c-6f19-4872-ad1e-1bf2c4693f94 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-09-17 00:00:00 9b162b84-606c-421a-987d-fa6efacfa4b7 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-09-18 00:00:00 37809943-8b4b-4223-a574-315d2ac13eb1 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-09-19 00:00:00 01946164-6878-4e6b-9688-eaf430c70aff GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-09-20 00:00:00 8f2a7e07-bacf-47ae-8a84-6b6103f166c6 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-09-21 00:00:00 cc658bbe-77b5-4dc9-91b9-e661e151325b GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-09-22 00:00:00 c0ac02bb-ca55-48a5-9255-d7a24989ece4 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-09-23 00:00:00 4f672658-58ee-4399-950e-5bdcc92efa32 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-09-24 00:00:00 606db618-8567-4143-a574-1da926df24be GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-09-25 00:00:00 869abb92-e5fe-4546-815b-5694ea010b41 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-09-26 00:00:00 f0578d17-ff16-4fa3-a9e6-9844f7e4bd09 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-09-27 00:00:00 ad99ad56-5417-40d8-8065-29ce26406d96 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-09-28 00:00:00 1234ae83-48f5-4f70-90a0-6cc0983ddb9b GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-09-29 00:00:00 6074a203-efbe-48db-8af0-463c82aa1daf GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE -2025-12-08 12:22:04.687 2019-09-30 00:00:00 74d8fcc3-6ec0-4222-839f-aa6391422435 GF_REAL_ESTATE_CH 133.6664 MANUAL CLOSE -2025-12-08 12:09:32.434 2019-10-01 00:00:00 7e242ab4-98ed-42c0-8b00-3c7b8c36f252 GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE -2025-12-08 12:22:43.871 2019-10-02 00:00:00 e6815257-aba6-41a7-945f-e96dbac0289c GF_REAL_ESTATE_CH 136.0167 MANUAL CLOSE -2025-10-17 00:01:31.406 2025-10-16 00:00:00 297aaeb2-f625-4201-a0e1-ab361986ae9a GF_GOLD-COIN-CHF-20 648 MANUAL CLOSE -2025-10-16 00:01:31.558 2025-10-15 00:00:00 294ec788-a098-44cc-a0d3-5dab1a00fbe6 GF_GOLD-COIN-CHF-20 633.5 MANUAL CLOSE -2025-10-15 00:02:06.541 2025-10-14 00:00:00 f6057c65-d100-47a3-a2f8-225366f00270 GF_GOLD-COIN-CHF-20 626.5 MANUAL CLOSE -2025-10-14 00:06:08.425 2025-10-13 00:00:00 fa0e5f53-5e13-43d9-bf06-52fb123dce1d GF_GOLD-COIN-CHF-20 624 MANUAL CLOSE -2025-12-08 12:38:29.541 2025-10-12 00:00:00 5fb1a359-0b4d-4d80-b108-7c8156729281 GF_GOLD-COIN-CHF-20 607.5 MANUAL CLOSE -2025-10-12 00:01:31.236 2025-10-11 00:00:00 0c9657ba-f080-478b-ad63-5aeadd7f46ee GF_GOLD-COIN-CHF-20 606.5 MANUAL CLOSE -2025-10-11 00:01:31.198 2025-10-10 00:00:00 dbe64325-7c7f-4a4c-8925-745594dcb5c8 GF_GOLD-COIN-CHF-20 606.5 MANUAL CLOSE -2025-10-10 00:01:32.057 2025-10-09 00:00:00 5d98dba2-9494-4c1b-9c7f-e8ad495b9f66 GF_GOLD-COIN-CHF-20 605.5 MANUAL CLOSE -2025-10-09 00:01:31.215 2025-10-08 00:00:00 b01bb2f9-8faa-436d-8fff-e2a2b56c5d11 GF_GOLD-COIN-CHF-20 611.5 MANUAL CLOSE -2025-10-08 00:04:32.885 2025-10-07 00:00:00 3e1b4495-f5aa-49f6-9dc5-7354db56b5d4 GF_GOLD-COIN-CHF-20 600.5 MANUAL CLOSE -2025-12-08 12:38:23.887 2025-10-06 00:00:00 934954ba-d488-4414-bb0a-a77353559dfb GF_GOLD-COIN-CHF-20 595 MANUAL CLOSE -2025-12-08 12:38:21.712 2025-10-05 00:00:00 0c5d6fd4-abe2-40d0-b2d4-cc3f0953a3fd GF_GOLD-COIN-CHF-20 585 MANUAL CLOSE -2025-12-08 12:38:19.472 2025-10-04 00:00:00 0d24e131-35f1-48ea-8beb-b0e5e49f59f6 GF_GOLD-COIN-CHF-20 584 MANUAL CLOSE -2025-10-04 00:01:31.206 2025-10-03 00:00:00 2d1774a9-b2b0-4b68-9386-b1ab373225fe GF_GOLD-COIN-CHF-20 584 MANUAL CLOSE -2025-10-03 00:01:30.836 2025-10-02 00:00:00 9c8a7c58-0609-4a57-8aed-67c3e588e350 GF_GOLD-COIN-CHF-20 581 MANUAL CLOSE -2025-10-02 00:01:31.113 2025-10-01 00:00:00 b5a3569c-ea66-4a75-aee0-7ecc3b8379ab GF_GOLD-COIN-CHF-20 582 MANUAL CLOSE -2025-10-01 00:03:53.701 2025-09-30 00:00:00 0f73c104-ce73-49bd-9744-4a74181729a5 GF_GOLD-COIN-CHF-20 580 MANUAL CLOSE -2025-12-08 12:38:14.029 2025-09-29 00:00:00 fb08c3ba-4907-44be-b77a-14001983cf3a GF_GOLD-COIN-CHF-20 577.5 MANUAL CLOSE -2025-12-08 12:38:12.039 2025-09-28 00:00:00 b0630f75-3c3a-4be0-9856-8870c0e5fd0c GF_GOLD-COIN-CHF-20 566.5 MANUAL CLOSE -2025-09-28 00:01:31.236 2025-09-27 00:00:00 016367e4-96b1-47d7-bd31-4afb27ed63ec GF_GOLD-COIN-CHF-20 567.5 MANUAL CLOSE -2025-09-27 00:02:32.104 2025-09-26 00:00:00 0abc0250-8db3-43c9-b3f8-ec86039c0a6a GF_GOLD-COIN-CHF-20 567.5 MANUAL CLOSE -2025-09-26 00:02:07.606 2025-09-25 00:00:00 c01a110b-14bc-4071-a97a-10dcfc301abd GF_GOLD-COIN-CHF-20 566.5 MANUAL CLOSE -2025-09-25 00:01:30.874 2025-09-24 00:00:00 2c3a4e19-c827-45e0-a9e6-a51b8954a663 GF_GOLD-COIN-CHF-20 561 MANUAL CLOSE -2025-09-24 01:01:31.599 2025-09-23 00:00:00 1ee00149-96d3-4fe3-8650-015dbd9f9c72 GF_GOLD-COIN-CHF-20 562.5 MANUAL CLOSE -2025-09-23 14:58:43.499 2025-09-22 00:00:00 9519c698-bd25-472c-8804-8d8d7b04fa6c GF_GOLD-COIN-CHF-20 561 MANUAL CLOSE -2025-12-08 12:37:13.354 2025-09-21 00:00:00 f5a35e58-95b9-432f-8dd1-efc0aba6d661 GF_GOLD-COIN-CHF-20 553 MANUAL CLOSE -2025-12-08 12:37:18.585 2025-09-19 00:00:00 23f87560-3a63-4c42-b049-96636d946b08 GF_GOLD-COIN-CHF-20 554 MANUAL CLOSE -2025-12-08 12:37:20.965 2025-09-18 00:00:00 ac22ac83-adb1-4bcf-ac05-681414b5c29b GF_GOLD-COIN-CHF-20 545.5 MANUAL CLOSE -2025-09-18 00:01:31.062 2025-09-17 00:00:00 b7cf24af-9eb1-4e9e-a336-53ec8a1d9768 GF_GOLD-COIN-CHF-20 554.5 MANUAL CLOSE -2025-09-17 02:01:31.273 2025-09-16 00:00:00 48996e9c-ebcd-48bb-a729-00f19b7af787 GF_GOLD-COIN-CHF-20 557.5 MANUAL CLOSE -2025-12-08 12:37:28.01 2025-09-15 00:00:00 16467562-8402-4502-8c38-667882e8d26f GF_GOLD-COIN-CHF-20 562 MANUAL CLOSE -2025-12-08 12:37:30.607 2025-09-14 00:00:00 e5e467c8-8398-442b-8abc-ba21256f88d0 GF_GOLD-COIN-CHF-20 557.5 MANUAL CLOSE -2025-12-08 12:37:32.88 2025-09-13 00:00:00 902960ed-d2b4-45f1-ac0b-ef4577a31b66 GF_GOLD-COIN-CHF-20 557.5 MANUAL CLOSE -2025-12-08 12:37:35.144 2025-09-12 00:00:00 0420c081-a823-4a15-822f-5e5663f63ff8 GF_GOLD-COIN-CHF-20 557.5 MANUAL CLOSE -2025-12-08 12:37:38.064 2025-09-11 00:00:00 86f522f9-6030-4514-938c-03892022a59d GF_GOLD-COIN-CHF-20 555.5 MANUAL CLOSE -2025-12-08 12:37:53.221 2025-09-10 00:00:00 344a419d-bfce-4b56-ade3-c767b3f3b83c GF_GOLD-COIN-CHF-20 559 MANUAL CLOSE -2025-09-09 00:01:31.39 2025-09-08 00:00:00 0565cd7a-3072-4236-b47a-cdaeabf1e344 GF_GOLD-COIN-CHF-20 554.5 MANUAL CLOSE -2025-09-08 00:01:31.63 2025-09-07 00:00:00 067e3e94-02c7-4ce3-aa83-d61c5cc5db25 GF_GOLD-COIN-CHF-20 550 MANUAL CLOSE -2025-09-06 00:01:32.576 2025-09-05 00:00:00 ca003790-6814-4ce5-9a34-c8fcfa475ab7 GF_GOLD-COIN-CHF-20 550 MANUAL CLOSE -2025-09-05 00:01:32.454 2025-09-04 00:00:00 f2446883-9d7b-4a8b-b885-9e0aedaeb422 GF_GOLD-COIN-CHF-20 549 MANUAL CLOSE -2025-09-04 00:01:31.648 2025-09-03 00:00:00 3fd09aa7-1bf6-492a-bc23-7ea7fd960c37 GF_GOLD-COIN-CHF-20 549.5 MANUAL CLOSE -2025-09-03 00:01:42.647 2025-09-02 00:00:00 092efcf5-241b-4382-b95e-b715eea569b3 GF_GOLD-COIN-CHF-20 546 MANUAL CLOSE -2025-09-02 00:00:31.221 2025-09-01 00:00:00 c0a71611-9946-452a-a0ff-3b0e1575275f GF_GOLD-COIN-CHF-20 535 MANUAL CLOSE -2025-08-31 00:01:06.525 2025-08-30 00:00:00 f411df5e-eddd-4f92-82a3-b9806621853c GF_GOLD-COIN-CHF-20 530.5 MANUAL CLOSE -2025-08-30 00:01:06.483 2025-08-29 00:00:00 a210ddbf-4aa2-401b-9cba-103b963398f7 GF_GOLD-COIN-CHF-20 530.5 MANUAL CLOSE -2025-08-29 00:01:06.706 2025-08-28 00:00:00 91cbf22a-84ba-4738-8a8b-a3f2a24cf2ea GF_GOLD-COIN-CHF-20 526.5 MANUAL CLOSE -2025-08-28 00:00:31.715 2025-08-27 00:00:00 a68620d0-9d15-441b-b359-44028b8eb211 GF_GOLD-COIN-CHF-20 523.5 MANUAL CLOSE -2025-08-27 00:02:27.798 2025-08-26 00:00:00 cba0cd8d-73fc-4051-93c7-025e7e83e1d6 GF_GOLD-COIN-CHF-20 524 MANUAL CLOSE -2025-08-26 20:27:13.668 2025-08-25 00:00:00 220328a9-fc2b-4288-985e-5c1644e29b8b GF_GOLD-COIN-CHF-20 521.5 MANUAL CLOSE -2025-12-08 12:37:58.668 2025-08-24 00:00:00 68ed1f80-c02c-4d44-be17-86d7522e0973 GF_GOLD-COIN-CHF-20 519 MANUAL CLOSE -2025-12-08 12:38:06.015 2025-08-23 00:00:00 90450cdd-d799-47ac-8caf-d77f8ecb344d GF_GOLD-COIN-CHF-20 519 MANUAL CLOSE -2025-08-23 00:00:34.628 2025-08-22 00:00:00 d0f1e5a2-97de-4207-96b2-220b6cfc6de2 GF_GOLD-COIN-CHF-20 519 MANUAL CLOSE -2025-08-22 00:00:33.102 2025-08-21 00:00:00 f5ceea62-98c4-466e-baa1-82e673f89abc GF_GOLD-COIN-CHF-20 519 MANUAL CLOSE -2025-08-21 00:00:31.186 2025-08-20 00:00:00 53e2fe5b-635b-45a2-a038-c0a496c42739 GF_GOLD-COIN-CHF-20 517 MANUAL CLOSE -2025-08-20 00:00:31.444 2025-08-19 00:00:00 11c0d2b9-5ad4-4a5e-a1d3-53903d914656 GF_GOLD-COIN-CHF-20 515 MANUAL CLOSE -2025-08-19 00:00:31.247 2025-08-18 00:00:00 3c436d68-5c63-4aa6-ab13-383708300f1c GF_GOLD-COIN-CHF-20 517 MANUAL CLOSE -2025-08-18 00:00:31.191 2025-08-17 00:00:00 01a6d1cd-52d7-4369-aeff-fc90191a898f GF_GOLD-COIN-CHF-20 516.5 MANUAL CLOSE -2025-08-17 00:00:32.496 2025-08-16 00:00:00 42163283-8482-4dfd-be3f-23ce5c7e1fae GF_GOLD-COIN-CHF-20 517 MANUAL CLOSE -2025-08-16 00:00:31.099 2025-08-15 00:00:00 32b3b3b0-4e2c-47fe-8780-8e930a6ce09e GF_GOLD-COIN-CHF-20 517 MANUAL CLOSE -2025-08-15 00:00:31.39 2025-08-14 00:00:00 62ec3100-c459-472e-870f-286abb891784 GF_GOLD-COIN-CHF-20 518 MANUAL CLOSE -2025-08-14 00:00:31.276 2025-08-13 00:00:00 fc4c839c-2806-4c3a-8ed9-2eb1a4aba2b4 GF_GOLD-COIN-CHF-20 519 MANUAL CLOSE -2025-08-13 00:02:24.904 2025-08-12 00:00:00 23e99b0f-aa32-46f4-b287-396a67a07400 GF_GOLD-COIN-CHF-20 519 MANUAL CLOSE -2025-08-12 00:00:31.332 2025-08-11 00:00:00 c8e55ba5-dbeb-4da2-8466-cb73ab9f4cc5 GF_GOLD-COIN-CHF-20 522 MANUAL CLOSE -2025-08-11 00:00:32.389 2025-08-10 00:00:00 64b9937b-eb9e-46cd-88b2-0870ae84bb57 GF_GOLD-COIN-CHF-20 527.5 MANUAL CLOSE -2025-08-10 00:00:31.451 2025-08-09 00:00:00 d149dd73-48c6-4448-b549-65dc89951515 GF_GOLD-COIN-CHF-20 527.5 MANUAL CLOSE -2025-12-23 01:04:37.4 2008-10-25 00:00:00 36b611e8-ac3e-4be8-ac8a-8ae08e2b1d53 VT 31.17000007629395 YAHOO CLOSE -2025-08-09 00:00:32.278 2025-08-08 00:00:00 fabba82a-3b9b-4e61-8746-4500d3bae6b2 GF_GOLD-COIN-CHF-20 527.5 MANUAL CLOSE -2025-08-08 00:00:31.992 2025-08-07 00:00:00 f8f6e197-8626-42b7-8aab-e39784891571 GF_GOLD-COIN-CHF-20 526.5 MANUAL CLOSE -2025-08-07 00:00:31.405 2025-08-06 00:00:00 e2cd1589-369b-4d28-bc99-5b16debbe350 GF_GOLD-COIN-CHF-20 522 MANUAL CLOSE -2025-08-06 00:00:33.066 2025-08-05 00:00:00 a62c425e-e02c-4640-8713-25395467b939 GF_GOLD-COIN-CHF-20 525 MANUAL CLOSE -2025-08-05 00:00:31.899 2025-08-04 00:00:00 6fa030bf-1813-4401-ba81-1ecdb2426dae GF_GOLD-COIN-CHF-20 524 MANUAL CLOSE -2025-08-04 00:00:31.178 2025-08-03 00:00:00 f12a07c6-3fee-4049-b647-eacfb35d51ac GF_GOLD-COIN-CHF-20 520 MANUAL CLOSE -2025-08-02 00:00:31.308 2025-08-01 00:00:00 8b83f5c1-14bd-45fc-80b6-af2e480d0df4 GF_GOLD-COIN-CHF-20 520 MANUAL CLOSE -2025-08-01 00:00:31.53 2025-07-31 00:00:00 07a8940d-123c-4a40-b303-382cc7577200 GF_GOLD-COIN-CHF-20 514 MANUAL CLOSE -2025-07-31 00:00:31.159 2025-07-30 00:00:00 b627d2d6-0570-4adf-9ed9-0df074f8e26a GF_GOLD-COIN-CHF-20 513 MANUAL CLOSE -2025-07-30 00:00:31.913 2025-07-29 00:00:00 c4885ec4-30d9-43d9-ab59-21cb6d034368 GF_GOLD-COIN-CHF-20 515 MANUAL CLOSE -2025-07-29 00:00:31.232 2025-07-28 00:00:00 a0d1762f-c89b-494a-90f3-03480e926592 GF_GOLD-COIN-CHF-20 511.5 MANUAL CLOSE -2025-07-28 00:00:31.716 2025-07-27 00:00:00 e54abdb3-403a-4354-b0e6-02ac53048983 GF_GOLD-COIN-CHF-20 510 MANUAL CLOSE -2025-07-27 00:01:31.624 2025-07-26 00:00:00 df35d022-4b26-4923-bcbf-81c45c4acdf7 GF_GOLD-COIN-CHF-20 509.5 MANUAL CLOSE -2025-07-26 00:01:31.629 2025-07-25 00:00:00 10faec5d-f39f-40f8-9f9d-f4a264e93f0a GF_GOLD-COIN-CHF-20 509.5 MANUAL CLOSE -2025-07-25 00:00:31.538 2025-07-24 00:00:00 0847f9fc-580e-465d-ba6d-4b55c577ef18 GF_GOLD-COIN-CHF-20 515 MANUAL CLOSE -2025-07-24 00:00:31.334 2025-07-23 00:00:00 e1d25d0d-36c1-45ea-b670-7b074991a9bb GF_GOLD-COIN-CHF-20 516 MANUAL CLOSE -2025-07-23 00:02:23.271 2025-07-22 00:00:00 9b2e4c54-0c23-4caf-a091-c86c3ffb03c0 GF_GOLD-COIN-CHF-20 522.5 MANUAL CLOSE -2025-07-22 00:00:31.161 2025-07-21 00:00:00 36c04cc7-4e74-495f-915f-740b3c91a850 GF_GOLD-COIN-CHF-20 520.5 MANUAL CLOSE -2025-07-21 00:01:31.522 2025-07-20 00:00:00 8bff1c72-2909-44ff-a5d1-1e175180c24a GF_GOLD-COIN-CHF-20 516 MANUAL CLOSE -2025-07-20 00:00:31.307 2025-07-19 00:00:00 26d10589-5e7d-4768-abcb-1963a47082ae GF_GOLD-COIN-CHF-20 516 MANUAL CLOSE -2025-07-19 00:01:31.432 2025-07-18 00:00:00 25e30ee5-d86b-4ea6-ae1d-8d4d2ddd42e5 GF_GOLD-COIN-CHF-20 516 MANUAL CLOSE -2025-07-18 00:00:31.1 2025-07-17 00:00:00 413f6baa-84ce-400a-8b54-de757d2f6957 GF_GOLD-COIN-CHF-20 516 MANUAL CLOSE -2025-07-17 00:00:31.139 2025-07-16 00:00:00 549e2845-64bd-4612-9214-1b7857fb4423 GF_GOLD-COIN-CHF-20 515 MANUAL CLOSE -2025-07-16 00:01:31.88 2025-07-15 00:00:00 e03178be-275a-4b97-a751-ce23b71cf3ee GF_GOLD-COIN-CHF-20 511.5 MANUAL CLOSE -2025-07-15 00:00:31.115 2025-07-14 00:00:00 4a7e9e3a-4e0f-4d44-a6f3-53ca895764d4 GF_GOLD-COIN-CHF-20 512.5 MANUAL CLOSE -2025-07-14 00:00:32.879 2025-07-13 00:00:00 267f285d-b2c6-4908-800a-a75d783484a8 GF_GOLD-COIN-CHF-20 514 MANUAL CLOSE -2025-07-13 00:00:32.079 2025-07-12 00:00:00 335c4125-1861-4b4c-87f9-cdd9731ec1a6 GF_GOLD-COIN-CHF-20 514 MANUAL CLOSE -2025-07-12 00:00:31.129 2025-07-11 00:00:00 9fa27627-5578-4b47-8f23-36003943925e GF_GOLD-COIN-CHF-20 514 MANUAL CLOSE -2025-07-11 00:00:31.261 2025-07-10 00:00:00 0643487e-9ad5-472a-a4bf-047a97f0c805 GF_GOLD-COIN-CHF-20 509 MANUAL CLOSE -2025-07-10 00:00:31.202 2025-07-09 00:00:00 096e1836-da70-4f5a-8392-979f48fb935a GF_GOLD-COIN-CHF-20 505.5 MANUAL CLOSE -2025-07-09 00:00:32.112 2025-07-08 00:00:00 3129f5ab-6c78-4f3d-9a20-801dbde1a844 GF_GOLD-COIN-CHF-20 504.5 MANUAL CLOSE -2025-07-08 00:00:31.471 2025-07-07 00:00:00 04c3dd70-4002-450a-b648-95e38a3d4bee GF_GOLD-COIN-CHF-20 511.5 MANUAL CLOSE -2025-07-07 00:00:31.869 2025-07-06 00:00:00 2044e34a-5185-43e8-a45e-d922c2349360 GF_GOLD-COIN-CHF-20 509 MANUAL CLOSE -2025-07-06 00:00:31.486 2025-07-05 00:00:00 7156b7c0-ecd9-4fee-98e1-ec0fbc999222 GF_GOLD-COIN-CHF-20 509.5 MANUAL CLOSE -2025-07-05 00:00:31.107 2025-07-04 00:00:00 020cbf00-102e-4569-bbf5-8e541adea0ce GF_GOLD-COIN-CHF-20 509.5 MANUAL CLOSE -2025-07-04 00:00:31.364 2025-07-03 00:00:00 b87d3e6c-82c8-44dc-b7b8-8d234b1ad4e3 GF_GOLD-COIN-CHF-20 508.5 MANUAL CLOSE -2025-07-03 00:00:31.433 2025-07-02 00:00:00 ffcb7baa-ea0d-4df9-a81b-ba062b02209c GF_GOLD-COIN-CHF-20 511.5 MANUAL CLOSE -2025-07-02 00:03:02.291 2025-07-01 00:00:00 7bf9ce59-e568-4b2b-b5b3-f13cde6e2d54 GF_GOLD-COIN-CHF-20 508 MANUAL CLOSE -2025-07-01 00:00:31.632 2025-06-30 00:00:00 1df66267-77ad-42dd-9eec-326925ea649b GF_GOLD-COIN-CHF-20 503.5 MANUAL CLOSE -2025-06-30 00:00:31.333 2025-06-29 00:00:00 d6dce214-46e9-4d58-808f-41c4cc3a80a3 GF_GOLD-COIN-CHF-20 502.5 MANUAL CLOSE -2025-06-29 00:00:31.4 2025-06-28 00:00:00 9d74f862-05f9-4fa5-b1b8-48ae891dbc6b GF_GOLD-COIN-CHF-20 502.5 MANUAL CLOSE -2025-06-28 00:00:32.345 2025-06-27 00:00:00 b4b493fe-f564-4e23-9a2d-97c67de15b9a GF_GOLD-COIN-CHF-20 502.5 MANUAL CLOSE -2025-06-27 00:00:31.614 2025-06-26 00:00:00 a7b2c7b4-1f6b-4d4a-b58d-4750f2d7c19b GF_GOLD-COIN-CHF-20 511.5 MANUAL CLOSE -2025-06-26 00:00:31.239 2025-06-25 00:00:00 30a89130-55b5-4dce-b07e-32139e5ade74 GF_GOLD-COIN-CHF-20 516 MANUAL CLOSE -2025-06-25 00:00:34.187 2025-06-24 00:00:00 1647ab86-07db-4974-80c2-c3c0cb21e655 GF_GOLD-COIN-CHF-20 514.5 MANUAL CLOSE -2025-06-24 00:00:31.478 2025-06-23 00:00:00 9c2556af-8fd7-43ee-beb3-37999174f99d GF_GOLD-COIN-CHF-20 525.5 MANUAL CLOSE -2025-06-23 00:00:31.139 2025-06-22 00:00:00 b43c15ab-b823-4708-a283-f8121b264f39 GF_GOLD-COIN-CHF-20 529.5 MANUAL CLOSE -2025-06-22 00:00:31.564 2025-06-21 00:00:00 5d38b300-c8e9-499f-ba24-03821bec1e0d GF_GOLD-COIN-CHF-20 529.5 MANUAL CLOSE -2025-06-21 00:00:31.623 2025-06-20 00:00:00 56ad3180-0e2f-4e5d-af1c-f4be57f379d9 GF_GOLD-COIN-CHF-20 529.5 MANUAL CLOSE -2025-06-20 00:00:31.718 2025-06-19 00:00:00 b090a5bb-73ab-48bf-bd8a-45c808e57748 GF_GOLD-COIN-CHF-20 528.5 MANUAL CLOSE -2025-06-19 00:01:31.859 2025-06-18 00:00:00 0b949345-32a0-4bf3-9ca3-28fd75166aaf GF_GOLD-COIN-CHF-20 530 MANUAL CLOSE -2025-06-18 00:00:31.001 2025-06-17 00:00:00 b32170bc-eacd-4976-b3cf-db155b611cf5 GF_GOLD-COIN-CHF-20 531.5 MANUAL CLOSE -2025-06-17 00:00:30.976 2025-06-16 00:00:00 63e31ad9-c5d4-4795-925e-dd3d857584f8 GF_GOLD-COIN-CHF-20 529.5 MANUAL CLOSE -2025-06-16 00:00:31.053 2025-06-15 00:00:00 3a29d712-3ede-4db6-b614-0fb1daa0d4ae GF_GOLD-COIN-CHF-20 535 MANUAL CLOSE -2025-06-15 00:00:31.074 2025-06-14 00:00:00 ab4dc300-ee51-4ceb-8deb-f944a8fe218c GF_GOLD-COIN-CHF-20 535.5 MANUAL CLOSE -2025-06-14 00:00:31.013 2025-06-13 00:00:00 98330902-2ee9-4203-b320-56b89fb48fa8 GF_GOLD-COIN-CHF-20 535.5 MANUAL CLOSE -2025-06-13 00:01:31.499 2025-06-12 00:00:00 4e42d0af-ef80-4d70-8867-d5d9c80b99a1 GF_GOLD-COIN-CHF-20 527.5 MANUAL CLOSE -2025-06-12 00:00:31.476 2025-06-11 00:00:00 87eec259-167d-4694-9533-9c838e08264a GF_GOLD-COIN-CHF-20 528.5 MANUAL CLOSE -2025-06-11 00:11:33.046 2025-06-10 00:00:00 18a9d476-530b-4d83-beb0-84265d74ed0c GF_GOLD-COIN-CHF-20 525.5 MANUAL CLOSE -2025-06-10 00:00:31.17 2025-06-09 00:00:00 2d5c3edd-3179-46f7-b40c-9d9c0a139abf GF_GOLD-COIN-CHF-20 525.5 MANUAL CLOSE -2025-06-09 00:00:31.198 2025-06-08 00:00:00 9ca2bcc3-46f4-43e6-b16e-fcbe86219925 GF_GOLD-COIN-CHF-20 522.5 MANUAL CLOSE -2025-06-08 00:00:31.573 2025-06-07 00:00:00 ef2cc312-f6fb-4c5c-a6e1-9a230d952230 GF_GOLD-COIN-CHF-20 523 MANUAL CLOSE -2025-06-07 00:00:31.156 2025-06-06 00:00:00 f2a6df2d-2a75-42d4-8a17-a7ec2707de9b GF_GOLD-COIN-CHF-20 523 MANUAL CLOSE -2025-06-06 00:00:32.186 2025-06-05 00:00:00 1cbc050b-48c7-468b-b1ef-05c3355e86d3 GF_GOLD-COIN-CHF-20 528 MANUAL CLOSE -2025-06-05 00:00:31.173 2025-06-04 00:00:00 cc7d7f31-59b8-4772-b7fe-61f161d5d559 GF_GOLD-COIN-CHF-20 531 MANUAL CLOSE -2025-12-23 01:04:37.4 2008-10-26 00:00:00 7e150b6f-ee79-4a54-bae8-23bfd5815d42 VT 31.17000007629395 YAHOO CLOSE -2025-06-04 00:00:33.447 2025-06-03 00:00:00 2ed85c82-40ac-4e94-9eb4-3642f250e833 GF_GOLD-COIN-CHF-20 530.5 MANUAL CLOSE -2025-06-03 00:00:32.075 2025-06-02 00:00:00 72f8a8c5-17d1-4145-affe-993d57049aad GF_GOLD-COIN-CHF-20 530.5 MANUAL CLOSE -2025-06-02 00:00:31.317 2025-06-01 00:00:00 7d7400d7-d92d-48f8-afce-bd3073965e67 GF_GOLD-COIN-CHF-20 520.5 MANUAL CLOSE -2025-06-01 00:00:31.455 2025-05-31 00:00:00 5cc7a404-acc9-415c-ae63-05a6a12d60f2 GF_GOLD-COIN-CHF-20 521 MANUAL CLOSE -2025-05-31 00:00:31.287 2025-05-30 00:00:00 f832d6d5-e7ae-40fe-a36c-38b5edbdb51f GF_GOLD-COIN-CHF-20 521 MANUAL CLOSE -2025-05-30 00:00:31.404 2025-05-29 00:00:00 d7b08d9f-e71c-47ff-a527-ebce24e2e5c1 GF_GOLD-COIN-CHF-20 524.5 MANUAL CLOSE -2025-05-29 00:00:31.599 2025-05-28 00:00:00 1108dd43-ce3a-4ad6-9433-466ed7ba6b5e GF_GOLD-COIN-CHF-20 523 MANUAL CLOSE -2025-05-28 00:01:31.688 2025-05-27 00:00:00 501e6385-82c0-413f-9a2d-0b30fd921c1e GF_GOLD-COIN-CHF-20 524.5 MANUAL CLOSE -2025-05-26 00:00:31.371 2025-05-25 00:00:00 9e71f281-d0c1-4869-81ae-8df5ead70b8c GF_GOLD-COIN-CHF-20 529.5 MANUAL CLOSE -2025-05-25 00:00:31.268 2025-05-24 00:00:00 e683958d-7fda-4b17-8eae-249a8a2d2516 GF_GOLD-COIN-CHF-20 530.5 MANUAL CLOSE -2025-05-24 00:00:31.29 2025-05-23 00:00:00 03335af8-cda7-4d53-8465-f65019452feb GF_GOLD-COIN-CHF-20 530.5 MANUAL CLOSE -2025-05-23 00:00:31.03 2025-05-22 00:00:00 c5a8ee0b-706f-42a4-aace-5f575e673699 GF_GOLD-COIN-CHF-20 525 MANUAL CLOSE -2025-05-22 00:00:31.385 2025-05-21 00:00:00 16193947-2412-4e9d-9634-17f9c820e72b GF_GOLD-COIN-CHF-20 525.5 MANUAL CLOSE -2025-05-21 19:48:38.527 2025-05-20 00:00:00 fbf663c3-5ddd-4f06-befe-273ef1882432 GF_GOLD-COIN-CHF-20 524 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-05-19 00:00:00 18784cac-d374-4732-bbfe-bd78e3d00abc GF_GOLD-COIN-CHF-20 518 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-05-18 00:00:00 d14b9b7c-bc33-4e39-a3be-bd5984ec38dd GF_GOLD-COIN-CHF-20 515 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-05-17 00:00:00 57798efc-0353-43fa-ad62-eb97375121b2 GF_GOLD-COIN-CHF-20 516 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-05-16 00:00:00 6add2f73-a7b0-4fd9-94f9-0c40408663bb GF_GOLD-COIN-CHF-20 516 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-05-15 00:00:00 a5fbb3e7-84d2-496e-8863-84d475c026fd GF_GOLD-COIN-CHF-20 521 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-05-14 00:00:00 c6d2a52f-6cbe-45b6-bedb-13193b3dd4d3 GF_GOLD-COIN-CHF-20 514 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-05-13 00:00:00 c97e878f-e32f-4f00-b02a-52b711fc8fd2 GF_GOLD-COIN-CHF-20 524 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-05-12 00:00:00 b91ae106-2206-4885-a3b1-723fef5bde1c GF_GOLD-COIN-CHF-20 525.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-05-11 00:00:00 3e335502-bf60-48bb-ab9e-8987e3976d96 GF_GOLD-COIN-CHF-20 533 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-05-10 00:00:00 d1940532-ea40-4c49-b333-40b1aa9a318c GF_GOLD-COIN-CHF-20 531.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-05-09 00:00:00 6df4afca-20f6-4447-ba97-cf868ce7fb82 GF_GOLD-COIN-CHF-20 531.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-05-08 00:00:00 0819b7b2-a8a7-4a21-b731-274388865a91 GF_GOLD-COIN-CHF-20 527.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-05-07 00:00:00 997a85d0-0f09-47df-ac63-9e8a9cbbdf43 GF_GOLD-COIN-CHF-20 532.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-05-06 00:00:00 4e1aec46-5c79-4671-a704-b8c0e79d0961 GF_GOLD-COIN-CHF-20 542 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-05-05 00:00:00 7b090195-f92c-4871-8d67-bd534fed2130 GF_GOLD-COIN-CHF-20 526.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-05-04 00:00:00 45159df3-8b85-45f3-a710-32623e82e596 GF_GOLD-COIN-CHF-20 514 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-05-03 00:00:00 d259f179-d49c-4d1d-bafa-49992f368547 GF_GOLD-COIN-CHF-20 514.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-05-02 00:00:00 b1be4939-1b0d-4e5e-85d4-83432345c8b9 GF_GOLD-COIN-CHF-20 514.5 MANUAL CLOSE -2025-05-21 19:50:03.504 2025-05-01 00:00:00 fe978ec1-f7b7-497f-af86-d701f6c7e2cf GF_GOLD-COIN-CHF-20 517 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-04-30 00:00:00 7d3787c7-7a4f-4204-ba91-f9e5ceaac5e9 GF_GOLD-COIN-CHF-20 522.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-04-29 00:00:00 76d464ed-0768-4259-8dca-83b16fa3079f GF_GOLD-COIN-CHF-20 525 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-04-28 00:00:00 71bceb4c-e765-4de9-b322-ab8f1dcf0688 GF_GOLD-COIN-CHF-20 526.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-04-27 00:00:00 99966332-b7eb-4079-9ce4-a54b3202d9a5 GF_GOLD-COIN-CHF-20 527.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-04-26 00:00:00 aef29874-b64b-4958-98bb-1c4889077733 GF_GOLD-COIN-CHF-20 527.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-04-25 00:00:00 20f418b6-97ac-41c0-9b39-29060f5ee421 GF_GOLD-COIN-CHF-20 527.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-04-24 00:00:00 f61d34dd-3950-473e-aaf8-242486e31b79 GF_GOLD-COIN-CHF-20 532 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-04-23 00:00:00 21fa89b4-7ed4-4c42-9c9e-760b1ddad367 GF_GOLD-COIN-CHF-20 524.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-04-22 00:00:00 5e71bd0f-a5f5-4c25-adde-b8f16da86e27 GF_GOLD-COIN-CHF-20 534.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-04-21 00:00:00 9dcd7663-9077-47a0-b248-8196a65b0a5d GF_GOLD-COIN-CHF-20 532.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-04-20 00:00:00 a2407558-6126-4f69-991b-894ac797591a GF_GOLD-COIN-CHF-20 522.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-04-18 00:00:00 70dd30f7-f0f7-4f27-a7e9-3c25d10e7629 GF_GOLD-COIN-CHF-20 521.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-04-17 00:00:00 8cf038b6-15d7-4a6d-b49b-0dd321722105 GF_GOLD-COIN-CHF-20 524 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-04-16 00:00:00 259aa485-e6e1-4784-98cb-29d731f483a3 GF_GOLD-COIN-CHF-20 522.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-04-15 00:00:00 9f2b9187-54d0-41e5-aeed-b8badd40a5a5 GF_GOLD-COIN-CHF-20 510.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-04-14 00:00:00 06439806-2bd6-4932-a16a-c3b6ee2d6a8e GF_GOLD-COIN-CHF-20 502.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-04-13 00:00:00 9ebce12c-05c4-4409-9661-70a59f1d459a GF_GOLD-COIN-CHF-20 509.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-04-11 00:00:00 71c016fa-5e41-4799-8945-87aea81715f0 GF_GOLD-COIN-CHF-20 507.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-04-10 00:00:00 75b25188-ad7d-495b-90b4-54edb24ec820 GF_GOLD-COIN-CHF-20 503 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-04-09 00:00:00 372b698d-87bc-44d9-9c88-bb69b0efd7a7 GF_GOLD-COIN-CHF-20 507.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-04-08 00:00:00 02403c08-1d4e-42e3-b337-01e45b489b95 GF_GOLD-COIN-CHF-20 486 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-04-07 00:00:00 24da0479-703c-47e6-a55c-130838388f42 GF_GOLD-COIN-CHF-20 493 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-04-05 00:00:00 04f52707-bafb-479d-97b3-9ae30cc53263 GF_GOLD-COIN-CHF-20 502.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-04-04 00:00:00 66183b97-6f94-45e9-b804-3c233425bd06 GF_GOLD-COIN-CHF-20 502.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-04-03 00:00:00 d0954bd4-fd36-4dd6-b315-a3b27b749a92 GF_GOLD-COIN-CHF-20 514 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-04-02 00:00:00 06e0f4f1-c56a-410b-b900-feb93364f48c GF_GOLD-COIN-CHF-20 531.5 MANUAL CLOSE -2025-05-21 19:50:03.504 2025-04-01 00:00:00 851ff858-6e2a-40dd-b086-dddc85a14868 GF_GOLD-COIN-CHF-20 528.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-03-31 00:00:00 c3583456-3238-4634-920c-97e2881e76fd GF_GOLD-COIN-CHF-20 530.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-03-30 00:00:00 6b624fa8-fbfe-46df-8232-57db7f0f968d GF_GOLD-COIN-CHF-20 522 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-03-28 00:00:00 a1249458-ae59-47a8-b688-8c1979e78fa5 GF_GOLD-COIN-CHF-20 522 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-03-27 00:00:00 77a3ec92-4678-4cf9-875d-d39bd60cee42 GF_GOLD-COIN-CHF-20 518 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-03-26 00:00:00 245f2f2d-602f-4a79-ba7a-4d640a36d6b5 GF_GOLD-COIN-CHF-20 513 MANUAL CLOSE -2025-12-23 01:04:37.4 2008-10-27 00:00:00 c959f08e-389b-4289-830f-dcb202d37545 VT 29.43000030517578 YAHOO CLOSE -2025-12-08 12:50:49.973 2025-03-25 00:00:00 66049390-6bc4-41f3-9890-f7b6e7ae2dcd GF_GOLD-COIN-CHF-20 512.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-03-24 00:00:00 7054dd85-7172-453d-a3b7-dad35ef1861f GF_GOLD-COIN-CHF-20 511 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-03-23 00:00:00 9178a484-01b7-4d8f-a9a8-744ba4b5bf1b GF_GOLD-COIN-CHF-20 513.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-03-22 00:00:00 141aef04-b7af-483d-97ba-8e10658cc4be GF_GOLD-COIN-CHF-20 513 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-03-21 00:00:00 e8c3f13b-26de-487b-96c7-e37307c09d69 GF_GOLD-COIN-CHF-20 513 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-03-20 00:00:00 41efb88c-0ba7-4416-bfa2-2cb54c097545 GF_GOLD-COIN-CHF-20 516 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-03-19 00:00:00 96578968-216d-4c54-b591-0fc3252a41aa GF_GOLD-COIN-CHF-20 514 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-03-18 00:00:00 4f25b478-8fc4-41dc-9db9-a456ef20098d GF_GOLD-COIN-CHF-20 511 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-03-17 00:00:00 3cb18fe0-822c-428b-9db1-e60955c0d4b0 GF_GOLD-COIN-CHF-20 508 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-03-16 00:00:00 0d0e4b15-f5d1-431a-a002-7bf229b2dc94 GF_GOLD-COIN-CHF-20 508 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-03-15 00:00:00 f4eab53a-219f-4009-b1fc-8408734f947c GF_GOLD-COIN-CHF-20 507.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-03-14 00:00:00 e96c0b1b-ef55-4e2a-be55-81e690b0ca3f GF_GOLD-COIN-CHF-20 507.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-03-13 00:00:00 b64c318c-bf01-45a6-b16b-b25a070a99ee GF_GOLD-COIN-CHF-20 506.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-03-12 00:00:00 f03cb000-71c9-430b-92ef-62d19e39c6f2 GF_GOLD-COIN-CHF-20 497.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-03-11 00:00:00 fd6e52ed-9ae1-4b17-b4bc-186037300350 GF_GOLD-COIN-CHF-20 495 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-03-10 00:00:00 9f54e300-a435-47db-b5f3-237e1de3321d GF_GOLD-COIN-CHF-20 488.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-03-09 00:00:00 dc9faffc-b211-4b4c-a7b6-c03e47010914 GF_GOLD-COIN-CHF-20 491 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-03-08 00:00:00 2d24c4ce-4709-4345-916d-c9178213cdb5 GF_GOLD-COIN-CHF-20 492 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-03-07 00:00:00 4d04f340-d8e2-4efd-a9d6-e13b5d4860de GF_GOLD-COIN-CHF-20 492 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-03-06 00:00:00 1c361440-1d18-4a46-9ebf-6a4f3031ec90 GF_GOLD-COIN-CHF-20 494 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-03-05 00:00:00 e4666dad-cd46-465d-ba83-2fa44295725a GF_GOLD-COIN-CHF-20 499.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-03-04 00:00:00 c5f29b16-6e19-4b94-bb3e-9c7a422187ed GF_GOLD-COIN-CHF-20 499 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-03-03 00:00:00 0cb603dd-5137-4846-b408-a2d5e2a753ac GF_GOLD-COIN-CHF-20 498.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-03-02 00:00:00 0b347483-0faf-4383-bdc0-34ea0b2dd27f GF_GOLD-COIN-CHF-20 496 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-02-28 00:00:00 2316740a-eff8-473c-ac96-01a1e25a9144 GF_GOLD-COIN-CHF-20 496 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-02-27 00:00:00 42644a62-ac02-4541-a130-3853fb88e21b GF_GOLD-COIN-CHF-20 497.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-02-26 00:00:00 dce8f41c-91e3-430b-b688-6d6630475125 GF_GOLD-COIN-CHF-20 501.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-02-25 00:00:00 2530e06a-6c65-4df0-812d-05131c8af68b GF_GOLD-COIN-CHF-20 500.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-02-24 00:00:00 13f61c31-c5ac-4169-952c-c15c5e7fd41a GF_GOLD-COIN-CHF-20 508.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-02-23 00:00:00 730fa208-101d-4673-bbe0-80e9b3e8f33e GF_GOLD-COIN-CHF-20 506 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-02-21 00:00:00 b1d0ede5-eae3-478a-97ca-7cd0a20adc33 GF_GOLD-COIN-CHF-20 506.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-02-20 00:00:00 26fda170-abce-475a-b0b3-861c8a85d9f8 GF_GOLD-COIN-CHF-20 507.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-02-19 00:00:00 88157fe0-0370-4b37-a0e3-8b54e565e385 GF_GOLD-COIN-CHF-20 509.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-02-18 00:00:00 3f91ba15-05e3-486d-b81e-d247ae059624 GF_GOLD-COIN-CHF-20 509.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-02-17 00:00:00 2c991ca7-273e-4d78-9dff-9f7f543aa56d GF_GOLD-COIN-CHF-20 501.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-02-16 00:00:00 828f4b80-fa29-4235-a116-1647639ddf73 GF_GOLD-COIN-CHF-20 498 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-02-14 00:00:00 5b57fbc7-fd9a-48ee-bbd5-0328076fc715 GF_GOLD-COIN-CHF-20 498.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-02-13 00:00:00 a7e30c19-2db3-4224-9876-abb3a3071718 GF_GOLD-COIN-CHF-20 508.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-02-12 00:00:00 25eb4896-570a-43eb-ac37-0cb97101bc90 GF_GOLD-COIN-CHF-20 509.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-02-11 00:00:00 affd2529-9b1b-497a-bcd5-729cf6e8ec70 GF_GOLD-COIN-CHF-20 508.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-02-10 00:00:00 a01a2150-69a8-48d7-8369-23f6c4a07b93 GF_GOLD-COIN-CHF-20 509 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-02-09 00:00:00 70ca3b33-d199-4ede-b89b-d040e3cf5576 GF_GOLD-COIN-CHF-20 500.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-02-08 00:00:00 b1c4dcb8-d223-465a-8c05-00c6249dcf22 GF_GOLD-COIN-CHF-20 500.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-02-07 00:00:00 a8135161-faf4-4f95-bf6a-1694b8ab8aab GF_GOLD-COIN-CHF-20 500.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-02-06 00:00:00 e12bd1c0-9342-4673-b8ab-348b8efd1ae4 GF_GOLD-COIN-CHF-20 496.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-02-05 00:00:00 c58b6944-92af-4b3b-8edb-7126a63c5923 GF_GOLD-COIN-CHF-20 497 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-02-04 00:00:00 b8106932-4c8b-4992-baee-426878be57fd GF_GOLD-COIN-CHF-20 495 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-02-03 00:00:00 09101368-e15b-490c-b637-d6854f7d5989 GF_GOLD-COIN-CHF-20 492.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-02-02 00:00:00 6e33b913-573b-493d-8e16-45101d482360 GF_GOLD-COIN-CHF-20 492 MANUAL CLOSE -2025-05-21 19:50:03.504 2025-02-01 00:00:00 4abc32fc-9066-40c3-af97-0820c4371e0b GF_GOLD-COIN-CHF-20 490.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-01-31 00:00:00 739b62ef-8f57-4b0d-b9b0-d8f6e032f858 GF_GOLD-COIN-CHF-20 490.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-01-30 00:00:00 885b1b71-34a4-4fed-82b1-e339ff6e3482 GF_GOLD-COIN-CHF-20 489 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-01-29 00:00:00 15fa96f1-2f2d-4ece-9806-be175865da6b GF_GOLD-COIN-CHF-20 480.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-01-28 00:00:00 837329e0-b883-4792-aa67-6a59b5f61bfd GF_GOLD-COIN-CHF-20 480.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-01-27 00:00:00 595e25dd-b71f-4ebb-aae5-1459036b80cf GF_GOLD-COIN-CHF-20 475 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-01-24 00:00:00 2fa0907b-0970-4c2f-b846-113bf1033124 GF_GOLD-COIN-CHF-20 482.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-01-23 00:00:00 da00d320-02ce-4a1f-9c0e-53df7f24056d GF_GOLD-COIN-CHF-20 480.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-01-22 00:00:00 b876839f-5fbb-4325-b9f0-f0f0e8f4b2dd GF_GOLD-COIN-CHF-20 480 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-01-21 00:00:00 79fbfb34-9200-4a86-8594-e3881b75f6d8 GF_GOLD-COIN-CHF-20 477.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-01-20 00:00:00 83035350-20ce-4cff-965e-fce993a81473 GF_GOLD-COIN-CHF-20 472 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-01-19 00:00:00 e2a28b03-e6fd-4fed-8579-de43c0667b39 GF_GOLD-COIN-CHF-20 474.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-01-17 00:00:00 e520686c-b9aa-4283-ab12-0cbf0db5e120 GF_GOLD-COIN-CHF-20 475 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-01-16 00:00:00 bb69aa00-e095-4bfb-975b-720f5d7964b8 GF_GOLD-COIN-CHF-20 475 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-01-15 00:00:00 cd64f100-0c3e-48aa-9b8d-c3905559b441 GF_GOLD-COIN-CHF-20 473 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-01-14 00:00:00 395a1d32-3f34-4ac2-8d84-38233626bc74 GF_GOLD-COIN-CHF-20 469 MANUAL CLOSE -2025-12-23 01:04:37.4 2008-10-28 00:00:00 b88f5bb5-9c35-4335-a259-cf8a2d059a9d VT 31.20000076293945 YAHOO CLOSE -2025-12-08 12:50:49.973 2025-01-13 00:00:00 ba2b5359-f637-475a-95bb-f34d3e3f27af GF_GOLD-COIN-CHF-20 469 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-01-12 00:00:00 ce66de6a-3056-4b1b-a03d-92ec88c63213 GF_GOLD-COIN-CHF-20 473.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-01-10 00:00:00 b6f55c0c-cda9-4a33-a2f4-c349f20c96ee GF_GOLD-COIN-CHF-20 473.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-01-09 00:00:00 1783dd5e-2dec-4bf0-9ca2-12c6d3d4fc99 GF_GOLD-COIN-CHF-20 468 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-01-08 00:00:00 a90b3165-fcd9-45f2-a072-1cfbef9d1274 GF_GOLD-COIN-CHF-20 466 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-01-07 00:00:00 dad998b4-88f0-45af-80e6-8d244bd0ad3e GF_GOLD-COIN-CHF-20 463 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-01-06 00:00:00 918cc2c9-2759-4549-93f6-4eefd19c8599 GF_GOLD-COIN-CHF-20 458.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-01-05 00:00:00 fecc146f-893e-47c1-9869-14705da049b4 GF_GOLD-COIN-CHF-20 461 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-01-04 00:00:00 13680fa9-920f-4874-806b-d7cc73a30d4f GF_GOLD-COIN-CHF-20 461 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-01-03 00:00:00 fd159d28-14fd-45b6-9a91-4f44f5eb4edc GF_GOLD-COIN-CHF-20 461 MANUAL CLOSE -2025-12-08 12:50:49.973 2025-01-02 00:00:00 849c3586-2f43-4b49-b72e-d6e82dfd852c GF_GOLD-COIN-CHF-20 466 MANUAL CLOSE -2025-05-21 19:50:03.504 2025-01-01 00:00:00 91ecaeed-b452-4ecc-a5db-1a00b1ba8ea3 GF_GOLD-COIN-CHF-20 456.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-12-31 00:00:00 fd9f0ba9-e08c-4199-8802-c46038597dad GF_GOLD-COIN-CHF-20 457.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-12-30 00:00:00 351a9926-dcf3-4fad-8cb9-d355fdcc4bc2 GF_GOLD-COIN-CHF-20 452.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-12-29 00:00:00 a02f0b53-9a71-477e-95ef-5b2465d256bd GF_GOLD-COIN-CHF-20 454.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-12-27 00:00:00 ce050b46-6f98-45e3-a79f-d9648cb56dc0 GF_GOLD-COIN-CHF-20 454.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-12-26 00:00:00 2daa6f00-90e7-4976-b993-ac2cc156086f GF_GOLD-COIN-CHF-20 454.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-12-25 00:00:00 d4cd0efd-aa31-40de-9089-5db3cc3a2562 GF_GOLD-COIN-CHF-20 452 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-12-24 00:00:00 5e72ed70-c314-4498-ad59-f9210d9476d9 GF_GOLD-COIN-CHF-20 452.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-12-23 00:00:00 cc45e6e6-66bb-4214-aa39-700ad3dd91bd GF_GOLD-COIN-CHF-20 451.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-12-22 00:00:00 050dc6bf-7007-4e4c-9f2a-0011b52adcb0 GF_GOLD-COIN-CHF-20 449.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-12-20 00:00:00 38ab60d7-51e2-4f84-b001-b41342e70d98 GF_GOLD-COIN-CHF-20 450 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-12-19 00:00:00 bdbca781-9f6a-4a16-a70e-e64ad84d3061 GF_GOLD-COIN-CHF-20 448 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-12-18 00:00:00 b6f0c886-35f2-42a8-8df6-9313f171536b GF_GOLD-COIN-CHF-20 448 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-12-17 00:00:00 a938d3cc-d77c-47fd-bcef-887213b1bf1c GF_GOLD-COIN-CHF-20 453.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-12-16 00:00:00 7cf60258-a533-4ae6-826e-dd80dc75bf7b GF_GOLD-COIN-CHF-20 455.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-12-13 00:00:00 65e523d6-ffe1-4d97-aeed-568a2d0bce68 GF_GOLD-COIN-CHF-20 454.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-12-12 00:00:00 394e071e-e518-43f9-b28e-81180ceab373 GF_GOLD-COIN-CHF-20 459.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-12-11 00:00:00 d92222c0-64d0-4122-b80b-9276f7c36de4 GF_GOLD-COIN-CHF-20 461.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-12-10 00:00:00 93436d38-3b2b-48b4-af00-73d376ff2c63 GF_GOLD-COIN-CHF-20 456.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-12-09 00:00:00 e5beeff9-e962-48fb-b7b5-384a9d855f95 GF_GOLD-COIN-CHF-20 449 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-12-08 00:00:00 b6cd9dab-ad36-4516-bb8d-9572422b05cd GF_GOLD-COIN-CHF-20 445 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-12-06 00:00:00 2a638be6-ce7c-466b-8cf1-a3a28dbcacd1 GF_GOLD-COIN-CHF-20 445 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-12-05 00:00:00 a8b40626-3f91-439f-a4ff-fe46906ced35 GF_GOLD-COIN-CHF-20 444 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-12-04 00:00:00 f167ed7b-f222-48bd-a3be-704bc692c425 GF_GOLD-COIN-CHF-20 450 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-12-03 00:00:00 531603cd-9748-430f-bd4d-210183dfdcdf GF_GOLD-COIN-CHF-20 450 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-12-02 00:00:00 2e4f4090-c51b-4849-8ae9-93f15f78de6c GF_GOLD-COIN-CHF-20 450 MANUAL CLOSE -2025-05-21 19:50:03.504 2024-12-01 00:00:00 92d498df-1401-4d38-b9b3-54b8888631bb GF_GOLD-COIN-CHF-20 448.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-11-30 00:00:00 56dfa807-a45d-477a-94ba-d36a0dc4860e GF_GOLD-COIN-CHF-20 448.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-11-29 00:00:00 59451b57-0432-45a5-b2ee-23b32bcb84cd GF_GOLD-COIN-CHF-20 448.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-11-28 00:00:00 accfe861-8ac8-4bf2-ba46-acea5aa19484 GF_GOLD-COIN-CHF-20 448 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-11-27 00:00:00 d861345a-9e70-4b39-a51c-8bd4d7bba7be GF_GOLD-COIN-CHF-20 447 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-11-26 00:00:00 58d3bb31-2873-4811-9454-c19dff015b35 GF_GOLD-COIN-CHF-20 448.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-11-25 00:00:00 60ee4d6c-6312-4116-ada5-fd1b2798a826 GF_GOLD-COIN-CHF-20 447 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-11-24 00:00:00 093646b0-ebb7-4232-bde5-8d39bf57509c GF_GOLD-COIN-CHF-20 464 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-11-22 00:00:00 716c3a14-a1f3-4e1e-8f43-03c5a2f71677 GF_GOLD-COIN-CHF-20 465 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-11-21 00:00:00 588e0e6b-2bd9-4445-850f-2abdb1abc82e GF_GOLD-COIN-CHF-20 454.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-11-20 00:00:00 6322811c-5e46-4bda-812c-913d983dd61e GF_GOLD-COIN-CHF-20 450 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-11-19 00:00:00 fa12c6b0-d8db-468e-b574-31f87c94f81d GF_GOLD-COIN-CHF-20 446 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-11-18 00:00:00 82869d3c-e969-4a37-b178-91f7232c113e GF_GOLD-COIN-CHF-20 443 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-11-17 00:00:00 ed3ab79f-786e-4e63-a325-b27a0c7d6575 GF_GOLD-COIN-CHF-20 437 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-11-15 00:00:00 85d419d9-fd5d-4db1-8eb5-dd52d463a167 GF_GOLD-COIN-CHF-20 437.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-11-14 00:00:00 8523551d-b7d9-40b5-be3d-bee4df37c594 GF_GOLD-COIN-CHF-20 439 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-11-13 00:00:00 a133017c-b785-43df-8ffc-dcf41d9ae3ff GF_GOLD-COIN-CHF-20 438 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-11-12 00:00:00 b5590559-f8e0-4dfb-bbd0-a4c5a9e8da50 GF_GOLD-COIN-CHF-20 440.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-11-11 00:00:00 c8d11b14-2656-4774-8d8c-c2eee43dd880 GF_GOLD-COIN-CHF-20 443 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-11-10 00:00:00 81c35f06-b504-4400-b7c7-88c66c0f1fb6 GF_GOLD-COIN-CHF-20 451.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-11-08 00:00:00 f48ce979-16fa-41ae-836a-fd93c047b90b GF_GOLD-COIN-CHF-20 451.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-11-07 00:00:00 ccbd546e-6c68-4f60-a5d6-bb1f834b6c74 GF_GOLD-COIN-CHF-20 453 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-11-06 00:00:00 44230ca9-70b9-4bca-953b-0e33e277bf31 GF_GOLD-COIN-CHF-20 448 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-11-05 00:00:00 4e7d66b9-9372-4952-b8e9-144423ff1366 GF_GOLD-COIN-CHF-20 455 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-11-04 00:00:00 82fe1629-c80f-47a5-a400-1c9779211988 GF_GOLD-COIN-CHF-20 454.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-11-03 00:00:00 a1166e90-9285-431e-a7f9-dc75135c5f53 GF_GOLD-COIN-CHF-20 456.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-11-02 00:00:00 471bb058-e190-46b0-9254-9e679044e83f GF_GOLD-COIN-CHF-20 457.5 MANUAL CLOSE -2025-05-21 19:50:03.504 2024-11-01 00:00:00 3da2d3e4-7fc4-433b-a7bf-c2065b77c982 GF_GOLD-COIN-CHF-20 457.5 MANUAL CLOSE -2025-12-23 01:04:37.4 2008-10-29 00:00:00 8074e414-065c-46e9-b2c3-a881020e1ff4 VT 33.5 YAHOO CLOSE -2025-12-08 12:50:49.973 2024-10-31 00:00:00 670932ba-ac7e-4925-b1b5-cf52caf72216 GF_GOLD-COIN-CHF-20 455.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-10-30 00:00:00 b4e201c5-1660-49ab-85ad-d4716d59b8e9 GF_GOLD-COIN-CHF-20 464 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-10-29 00:00:00 8d03dc38-6b00-4d61-8147-f0e92fceb4e8 GF_GOLD-COIN-CHF-20 462.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-10-28 00:00:00 43a6c53c-451e-4298-b528-4d6765b4ed2c GF_GOLD-COIN-CHF-20 455.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-10-27 00:00:00 c5bd0f16-a886-4d6b-a0ba-a8f019b938ad GF_GOLD-COIN-CHF-20 456.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-10-25 00:00:00 21e3a4b5-b0b0-46a6-aa91-003b680858c5 GF_GOLD-COIN-CHF-20 457.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-10-24 00:00:00 683044a7-03ba-4beb-8984-29584c5846fa GF_GOLD-COIN-CHF-20 455.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-10-23 00:00:00 387a1e2d-6695-4fa2-bac5-670426cd1cbd GF_GOLD-COIN-CHF-20 452.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-10-22 00:00:00 b6ff919a-cb7e-4101-b2fe-11f89b656546 GF_GOLD-COIN-CHF-20 457.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-10-21 00:00:00 f16b7315-ada7-4b71-bb0e-af6665ccdb9e GF_GOLD-COIN-CHF-20 452.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-10-18 00:00:00 ecc52c57-3733-4c2f-a72a-b1843dfa48b3 GF_GOLD-COIN-CHF-20 452.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-10-17 00:00:00 ad8d1e92-440a-46ae-a8ae-0ea093bc445e GF_GOLD-COIN-CHF-20 454.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-10-16 00:00:00 2ba2c134-f92a-4ae5-9ec8-345e1c1a71fb GF_GOLD-COIN-CHF-20 450.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-10-15 00:00:00 c4a4e035-94f0-4de7-a757-186e1bbc4b40 GF_GOLD-COIN-CHF-20 447.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-10-14 00:00:00 969ae4f1-72a8-49c4-a7be-21f89a0eaa3b GF_GOLD-COIN-CHF-20 446 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-10-13 00:00:00 7a631afc-b4f8-40b8-904e-1e26dc34e8d2 GF_GOLD-COIN-CHF-20 444 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-10-11 00:00:00 877c2ba9-7e01-47e0-a279-91afa262c2c9 GF_GOLD-COIN-CHF-20 444 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-10-10 00:00:00 1344941b-ff4a-4433-b149-4fa506cef7e7 GF_GOLD-COIN-CHF-20 439 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-10-09 00:00:00 c1c826f0-27e6-4bde-a7ab-e114c1b5a8c7 GF_GOLD-COIN-CHF-20 437.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-10-08 00:00:00 35ac6dc5-ca2d-4a0c-8e00-c3c4c59ecdba GF_GOLD-COIN-CHF-20 438.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-10-07 00:00:00 779b346b-4bb0-4cdc-9a43-eaa69a70b5fb GF_GOLD-COIN-CHF-20 440.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-10-06 00:00:00 e5729532-838e-4cf3-bba8-357018658d48 GF_GOLD-COIN-CHF-20 444 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-10-04 00:00:00 2e322563-ff17-4756-95c0-c4f281ce5f75 GF_GOLD-COIN-CHF-20 444 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-10-03 00:00:00 1df0d7e7-fafc-48a6-be06-ff687c346151 GF_GOLD-COIN-CHF-20 442 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-10-02 00:00:00 ad9d9035-f8e9-4809-a779-5be1c1bdbfa4 GF_GOLD-COIN-CHF-20 440 MANUAL CLOSE -2025-05-21 19:50:03.504 2024-10-01 00:00:00 495da4f6-c660-4b3c-9eba-e8484d3b6eac GF_GOLD-COIN-CHF-20 439.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-09-30 00:00:00 40c21fad-86a9-4b7a-970f-2d55eceb411e GF_GOLD-COIN-CHF-20 434.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-09-29 00:00:00 de179f50-016b-48b4-86b7-880b10ed6a06 GF_GOLD-COIN-CHF-20 411 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-09-28 00:00:00 c79130a1-9ca0-4ae2-80ea-c109c372bc27 GF_GOLD-COIN-CHF-20 435 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-09-27 00:00:00 43a88149-f63a-4ad3-a100-ce577d9437a5 GF_GOLD-COIN-CHF-20 435 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-09-26 00:00:00 79b23955-112a-4f09-beaa-18e66c92704d GF_GOLD-COIN-CHF-20 440.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-09-25 00:00:00 13bc2c65-a3f9-4fb0-8639-bd3befa07079 GF_GOLD-COIN-CHF-20 440.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-09-24 00:00:00 330a52a1-5c62-4cba-becc-93642da7d566 GF_GOLD-COIN-CHF-20 437 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-09-23 00:00:00 2156e16c-5834-46c7-8915-927f0377f29d GF_GOLD-COIN-CHF-20 434.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-09-22 00:00:00 7f55a0ec-ffef-4721-9ac9-34a59a2fe043 GF_GOLD-COIN-CHF-20 434.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-09-20 00:00:00 03d4737b-bc93-4b7b-8956-481f0a0d35ad GF_GOLD-COIN-CHF-20 434.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-09-19 00:00:00 3d423ac2-3a51-463b-9675-b50310d7e810 GF_GOLD-COIN-CHF-20 427.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-09-18 00:00:00 25098fdf-b3db-4a51-a6c7-a94e055da9c5 GF_GOLD-COIN-CHF-20 422 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-09-17 00:00:00 6bd051e4-597a-4449-a470-c99d52339a9f GF_GOLD-COIN-CHF-20 424 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-09-16 00:00:00 d19a3760-052f-4cf7-bca2-e2fe28d08265 GF_GOLD-COIN-CHF-20 425 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-09-13 00:00:00 1e1a634c-d6a7-48a0-9985-fc4df66f8ec5 GF_GOLD-COIN-CHF-20 427 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-09-12 00:00:00 15934d64-c1b0-449b-aa76-fb1f8d57d7f4 GF_GOLD-COIN-CHF-20 425 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-09-11 00:00:00 7f2b680e-0c9d-4f40-bf30-403e3e5ed4fd GF_GOLD-COIN-CHF-20 417.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-09-10 00:00:00 1bab41f3-b9ae-455a-be6a-5a6a34f59dc8 GF_GOLD-COIN-CHF-20 415.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-09-09 00:00:00 b60fe017-ca99-486e-b5b0-93b7b647c4ef GF_GOLD-COIN-CHF-20 415.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-09-06 00:00:00 ccd2245f-fbec-4a4b-9837-35e8af6e30a1 GF_GOLD-COIN-CHF-20 410.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-09-05 00:00:00 779c1898-8226-4108-81fd-3031d7260cc1 GF_GOLD-COIN-CHF-20 414.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-09-04 00:00:00 1883111a-7f7f-42ed-a265-845c2242154a GF_GOLD-COIN-CHF-20 412 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-09-03 00:00:00 7493a998-2f8c-4128-ab18-6f9623017b5e GF_GOLD-COIN-CHF-20 413.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-09-02 00:00:00 f9b0a910-4b07-450e-93e5-6abaf53df623 GF_GOLD-COIN-CHF-20 414.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-08-30 00:00:00 c33bab0e-d040-4fec-a335-e1ec542cc0d2 GF_GOLD-COIN-CHF-20 414.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-08-29 00:00:00 890eed1c-18a1-468e-8569-45084c025516 GF_GOLD-COIN-CHF-20 416.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-08-28 00:00:00 c52e49e2-c6e5-45fd-ac59-018a80f3ac79 GF_GOLD-COIN-CHF-20 411 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-08-27 00:00:00 92535356-f99a-4a52-a2df-94ae23dedcb3 GF_GOLD-COIN-CHF-20 414.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-08-26 00:00:00 555d73d8-ab57-43af-8066-374b17de7489 GF_GOLD-COIN-CHF-20 416 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-08-23 00:00:00 acefaedf-5fb6-4c8b-9cb4-4f6d9ce2c738 GF_GOLD-COIN-CHF-20 415.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-08-22 00:00:00 8e2ed106-bb0f-43bf-90d9-d375409a7a09 GF_GOLD-COIN-CHF-20 412.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-08-21 00:00:00 9dac149a-2824-45dc-8d2e-8dacfbff555e GF_GOLD-COIN-CHF-20 417 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-08-20 00:00:00 0158ae45-9f04-4034-8da0-e2c19ea5d0a8 GF_GOLD-COIN-CHF-20 418.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-08-19 00:00:00 b2e74db3-031a-4871-9f3f-dc81b46e3462 GF_GOLD-COIN-CHF-20 421 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-08-16 00:00:00 a7945585-0d6e-4308-bb7a-a93a33b1cf8b GF_GOLD-COIN-CHF-20 424 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-08-15 00:00:00 191eba4a-7d16-48d3-89c6-9da6855285e6 GF_GOLD-COIN-CHF-20 418 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-08-14 00:00:00 859ae099-cc37-47c0-bf06-db7eef4b27da GF_GOLD-COIN-CHF-20 413 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-08-13 00:00:00 00980620-1eda-40cf-9418-40a4016b46cd GF_GOLD-COIN-CHF-20 415.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-08-12 00:00:00 bf8b38ee-e86d-4af6-b4ab-8b4e694a8aca GF_GOLD-COIN-CHF-20 417 MANUAL CLOSE -2025-12-23 01:04:37.4 2008-10-30 00:00:00 7585d393-4444-48a6-8423-ec1d33436199 VT 33.79000091552734 YAHOO CLOSE -2025-12-08 12:50:49.973 2024-08-09 00:00:00 f23c1e77-e429-4bdd-834a-382af695918f GF_GOLD-COIN-CHF-20 410 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-08-08 00:00:00 e6bde1a1-36d9-47fe-b467-c3b6c2c95e98 GF_GOLD-COIN-CHF-20 410 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-08-07 00:00:00 97c9bb28-b29a-4975-9450-b24614a58e1e GF_GOLD-COIN-CHF-20 400.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-08-06 00:00:00 0fbf7d69-e7ba-457f-b942-08f86f7180ba GF_GOLD-COIN-CHF-20 397 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-08-05 00:00:00 a8724ee8-1a05-41ac-b11a-a35b6cf196ca GF_GOLD-COIN-CHF-20 400.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-08-02 00:00:00 35091885-4a64-43cd-8b61-b711a27cc37e GF_GOLD-COIN-CHF-20 408.5 MANUAL CLOSE -2025-05-21 19:50:03.504 2024-08-01 00:00:00 5df3a8e6-578f-48c1-8b2a-8675630711ec GF_GOLD-COIN-CHF-20 416.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-07-31 00:00:00 8775c603-c9c6-4a8e-a633-f6315cf2398b GF_GOLD-COIN-CHF-20 419 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-07-30 00:00:00 b6855689-9b91-417a-a5e8-3bcb3b9ae802 GF_GOLD-COIN-CHF-20 414.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-07-29 00:00:00 dde42df4-9385-48fb-8c6e-5c88200bf1d4 GF_GOLD-COIN-CHF-20 412 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-07-26 00:00:00 5450dc5f-b572-4154-b002-7f328bda47a3 GF_GOLD-COIN-CHF-20 411 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-07-25 00:00:00 db198319-c40a-499a-88a9-74b6e65883da GF_GOLD-COIN-CHF-20 406 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-07-24 00:00:00 cd6abee9-b74f-4d94-ab84-d257290c794c GF_GOLD-COIN-CHF-20 413.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-07-23 00:00:00 74df1e3d-bc1b-46e6-b87f-f974c13d01d1 GF_GOLD-COIN-CHF-20 418.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-07-22 00:00:00 9115f021-7682-463c-ae1e-7fbbd9bb5582 GF_GOLD-COIN-CHF-20 415.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-07-19 00:00:00 7cde2776-4a59-477e-836e-a7539ec482be GF_GOLD-COIN-CHF-20 415.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-07-18 00:00:00 2b4cde5b-5b1a-41a9-b884-ca71fe210598 GF_GOLD-COIN-CHF-20 423 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-07-17 00:00:00 90a65dd5-edfe-4d3f-b7d0-0ce11c1fd3fc GF_GOLD-COIN-CHF-20 423 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-07-16 00:00:00 660b40d3-711f-4212-bba3-5a401b9512c5 GF_GOLD-COIN-CHF-20 430.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-07-15 00:00:00 24944e17-11a4-42a3-8ab7-2b6d47094b84 GF_GOLD-COIN-CHF-20 423 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-07-12 00:00:00 a495e283-1a89-40ed-9671-43a178e1077a GF_GOLD-COIN-CHF-20 420.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-07-11 00:00:00 e727dc38-76fa-412e-bcd8-31d19a21ddc1 GF_GOLD-COIN-CHF-20 422 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-07-10 00:00:00 04775f9b-24eb-47a6-9f59-f8be4c279f2a GF_GOLD-COIN-CHF-20 415.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-07-09 00:00:00 a2126a8a-55d8-4517-8f2c-99e4ee25049d GF_GOLD-COIN-CHF-20 413.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-07-08 00:00:00 2598f9b8-c9a8-47a9-a115-312baf92e0d4 GF_GOLD-COIN-CHF-20 413 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-07-05 00:00:00 1a17686d-e7be-451b-82eb-10918859f91a GF_GOLD-COIN-CHF-20 417.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-07-04 00:00:00 df9d35d1-b0c0-45a6-895c-736179030eb1 GF_GOLD-COIN-CHF-20 413.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-07-03 00:00:00 ba6094c8-4674-48e9-8cfa-db26eb047dda GF_GOLD-COIN-CHF-20 414.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-07-02 00:00:00 b73533fc-d077-49f5-bac1-69878793e241 GF_GOLD-COIN-CHF-20 410.5 MANUAL CLOSE -2025-05-21 19:50:03.504 2024-07-01 00:00:00 793c8c73-cab0-428c-abde-8adc60c9fe45 GF_GOLD-COIN-CHF-20 410.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-06-28 00:00:00 a473dc8b-6893-41e6-a2e9-5c16e8e9c49c GF_GOLD-COIN-CHF-20 407.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-06-27 00:00:00 e6945590-bd13-4c60-9644-846995cfc159 GF_GOLD-COIN-CHF-20 408 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-06-26 00:00:00 07ef89e9-00bd-450d-ab92-73b6d66eb686 GF_GOLD-COIN-CHF-20 402 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-06-25 00:00:00 5a5dea08-b781-410b-9faa-5d5ac24417e5 GF_GOLD-COIN-CHF-20 404.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-06-24 00:00:00 833402a6-cbd7-4edf-a698-4467df6121af GF_GOLD-COIN-CHF-20 406 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-06-21 00:00:00 bb8db845-f30f-45e2-aa37-17b624d1ba40 GF_GOLD-COIN-CHF-20 405 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-06-20 00:00:00 9a8f48d9-86f6-419c-a54b-dfd5667de46f GF_GOLD-COIN-CHF-20 410 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-06-19 00:00:00 256c8d45-1af7-47c0-af05-af65e4413a1e GF_GOLD-COIN-CHF-20 401 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-06-18 00:00:00 07612c07-5f6e-4f8c-9674-fb62e14110e4 GF_GOLD-COIN-CHF-20 401.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-06-17 00:00:00 31ec6823-d9b2-44e7-85bb-adb65ff39a41 GF_GOLD-COIN-CHF-20 402 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-06-14 00:00:00 8829a905-e476-4133-b76a-9575fb2050fd GF_GOLD-COIN-CHF-20 405 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-06-13 00:00:00 c2d1dbe2-ccd4-43bc-9210-e8a0cdf8f68f GF_GOLD-COIN-CHF-20 401.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-06-12 00:00:00 cf165bc3-3867-46da-9129-33cac0cc441f GF_GOLD-COIN-CHF-20 405 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-06-11 00:00:00 cd837e71-69e6-4018-b80c-019712d38f54 GF_GOLD-COIN-CHF-20 405 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-06-10 00:00:00 9879b5d5-2337-43f9-9d36-40287e657d44 GF_GOLD-COIN-CHF-20 404 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-06-09 00:00:00 f543d646-bec0-4d69-bf45-4c6749d8c614 GF_GOLD-COIN-CHF-20 401 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-06-08 00:00:00 12099f80-7cb0-4dcb-89e9-fe18fe297527 GF_GOLD-COIN-CHF-20 401 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-06-07 00:00:00 6ed0e311-2ff6-45cc-a495-7ea1000062a5 GF_GOLD-COIN-CHF-20 401 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-06-06 00:00:00 e47e6421-132e-49ee-8e4a-f70fff36bd20 GF_GOLD-COIN-CHF-20 412 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-06-05 00:00:00 184bf3c5-39e5-46fd-a699-303a997cb590 GF_GOLD-COIN-CHF-20 410 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-06-04 00:00:00 7e1666e2-402b-4bfb-b1c7-7f02fd337b79 GF_GOLD-COIN-CHF-20 404 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-06-03 00:00:00 92f2460f-325a-410c-b9a9-39e82d919eea GF_GOLD-COIN-CHF-20 410.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-06-02 00:00:00 a354d44b-f619-46a7-aab8-6d8255a0f1c1 GF_GOLD-COIN-CHF-20 410 MANUAL CLOSE -2025-05-21 19:50:03.504 2024-06-01 00:00:00 a1c1c4cf-1dc0-46e0-a32a-50b66b3ac3f7 GF_GOLD-COIN-CHF-20 409.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-05-31 00:00:00 60d31293-c0b2-4289-93d7-a1e1ab92ea4b GF_GOLD-COIN-CHF-20 409.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-05-30 00:00:00 897bdb53-af50-4fb8-9341-eeaca3b11c0d GF_GOLD-COIN-CHF-20 412.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-05-29 00:00:00 47251fad-c125-4b69-aaeb-7bdcda4efc40 GF_GOLD-COIN-CHF-20 416.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-05-28 00:00:00 7662ab99-ebfd-47b6-825c-7530a4fd7556 GF_GOLD-COIN-CHF-20 420 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-05-27 00:00:00 4f3208c3-1064-4200-9420-3c26d5c47c89 GF_GOLD-COIN-CHF-20 419 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-05-26 00:00:00 d0813754-5579-49ca-a484-6203584e884a GF_GOLD-COIN-CHF-20 416 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-05-25 00:00:00 064b4d39-b07c-4652-aa1a-ad169e969832 GF_GOLD-COIN-CHF-20 416.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-05-24 00:00:00 cd6b9553-731e-4040-a710-2dac7f6e75b7 GF_GOLD-COIN-CHF-20 416.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-05-23 00:00:00 e6940752-417d-4d3d-9061-cbc487e7bc61 GF_GOLD-COIN-CHF-20 415.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-05-22 00:00:00 52fbd967-d97c-4ff3-ae06-78ff7201ce3d GF_GOLD-COIN-CHF-20 424.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-05-21 00:00:00 4e7bf99e-ed81-4501-9073-c919db23011d GF_GOLD-COIN-CHF-20 430 MANUAL CLOSE -2025-12-23 01:04:37.4 2008-10-31 00:00:00 fbff53d5-795b-4c58-a8d1-8394ca40572a VT 33.79000091552734 YAHOO CLOSE -2025-12-08 12:50:49.973 2024-05-20 00:00:00 9ae722b1-6c27-4144-9b86-25618218e11e GF_GOLD-COIN-CHF-20 430.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-05-19 00:00:00 250fd912-f28c-45c7-ba46-caccda8d5d2b GF_GOLD-COIN-CHF-20 428.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-05-18 00:00:00 5010938f-cfad-4b26-8db4-c5851ce2898e GF_GOLD-COIN-CHF-20 428 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-05-17 00:00:00 42ff2c24-5cd4-4ba6-8043-f0a1eae09c30 GF_GOLD-COIN-CHF-20 428 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-05-16 00:00:00 2d0ce9c6-74c5-4e98-b1e5-c7de48d9df77 GF_GOLD-COIN-CHF-20 420 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-05-15 00:00:00 2fa1c149-3638-41bc-aa13-82785eceb1ad GF_GOLD-COIN-CHF-20 419.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-05-14 00:00:00 4d88cd9e-b721-4b56-871b-d2c628503923 GF_GOLD-COIN-CHF-20 416.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-05-13 00:00:00 bbc6bb25-8211-44a6-8a7e-d4275805f657 GF_GOLD-COIN-CHF-20 413.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-05-12 00:00:00 f63af0a5-c321-4308-8241-52648a99a7e2 GF_GOLD-COIN-CHF-20 417.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-05-11 00:00:00 33cdfa08-6ede-4060-ac22-01217df666cb GF_GOLD-COIN-CHF-20 417.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-05-10 00:00:00 893511f3-7bf4-47ce-8a92-f99a7544310d GF_GOLD-COIN-CHF-20 417.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-05-09 00:00:00 4729bbb5-be93-4728-b3bb-d5965c58450b GF_GOLD-COIN-CHF-20 414.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-05-08 00:00:00 be909be7-f0fd-401f-928a-035662c17d10 GF_GOLD-COIN-CHF-20 409 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-05-07 00:00:00 8ec2dfb5-1924-4be6-8be7-5495b27bf575 GF_GOLD-COIN-CHF-20 410 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-05-06 00:00:00 ecabb849-4488-43c7-a1d9-cfc85bed8f26 GF_GOLD-COIN-CHF-20 410.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-05-05 00:00:00 2c47ac41-488f-4983-bb72-e5ca94e0538a GF_GOLD-COIN-CHF-20 406 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-05-03 00:00:00 6d2b58e6-9bcd-4234-8ead-ebe1d854eef2 GF_GOLD-COIN-CHF-20 406 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-05-02 00:00:00 8f06fe5c-a2a3-4e76-a1bc-487f9075a956 GF_GOLD-COIN-CHF-20 409 MANUAL CLOSE -2025-05-21 19:50:03.504 2024-05-01 00:00:00 0d33f29f-8200-41cb-ba61-d78f74013a56 GF_GOLD-COIN-CHF-20 414.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-04-30 00:00:00 21319dbc-b182-4717-8849-a34ccc4a4c79 GF_GOLD-COIN-CHF-20 409.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-04-29 00:00:00 2cb446de-fe9b-46fd-b03f-98979ebd985d GF_GOLD-COIN-CHF-20 414.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-04-28 00:00:00 63fc376d-bb69-48d5-b887-2f571d72f380 GF_GOLD-COIN-CHF-20 440 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-04-27 00:00:00 b7709ac0-07d2-4753-a3ea-fc4079ecf94e GF_GOLD-COIN-CHF-20 417 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-04-26 00:00:00 1e59f318-4f10-465e-b27a-0608b508f37f GF_GOLD-COIN-CHF-20 417 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-04-25 00:00:00 19b70d44-e9f2-451c-b5b0-a3296e98a364 GF_GOLD-COIN-CHF-20 414.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-04-24 00:00:00 31688d08-1107-43f5-8408-6ce6b6fe17a1 GF_GOLD-COIN-CHF-20 413.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-04-23 00:00:00 78d51770-4ae9-431e-a68e-18ecd42c223d GF_GOLD-COIN-CHF-20 412.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-04-22 00:00:00 c8d90973-e23b-47a6-9c9c-b26097607fdd GF_GOLD-COIN-CHF-20 413.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-04-21 00:00:00 0874b04f-f883-4baf-aa94-5dac84263032 GF_GOLD-COIN-CHF-20 424.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-04-20 00:00:00 dd5bf164-a280-45d8-81d3-ae00abb4d6fa GF_GOLD-COIN-CHF-20 424 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-04-19 00:00:00 678aa2af-02c0-4190-8c2b-fbc7aa8bbf3e GF_GOLD-COIN-CHF-20 424 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-04-18 00:00:00 47890e67-e574-406b-9ed9-a84b1d8c5f9b GF_GOLD-COIN-CHF-20 423 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-04-17 00:00:00 2f876e66-ff17-4205-92a1-b0ec3bcd1297 GF_GOLD-COIN-CHF-20 419 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-04-16 00:00:00 084620aa-5850-40cf-89e6-6a3aeebcaf66 GF_GOLD-COIN-CHF-20 424 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-04-15 00:00:00 9262b7ac-54e1-4766-814f-893208e7fdc8 GF_GOLD-COIN-CHF-20 423 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-04-14 00:00:00 087256fd-abf4-4435-a524-3218f9389435 GF_GOLD-COIN-CHF-20 417 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-04-13 00:00:00 39d449cd-90e5-498c-8f90-fc4de8c43266 GF_GOLD-COIN-CHF-20 418 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-04-12 00:00:00 4ebcf416-eb29-48d9-81a2-ebe64349b386 GF_GOLD-COIN-CHF-20 418 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-04-11 00:00:00 fdb2f435-b4ac-428c-8d53-513c68e224c0 GF_GOLD-COIN-CHF-20 421 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-04-10 00:00:00 b81f5185-938b-49ba-bc4d-3f57021058eb GF_GOLD-COIN-CHF-20 415.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-04-09 00:00:00 8567fc16-9085-40b4-8cb5-80c3b1944321 GF_GOLD-COIN-CHF-20 414.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-04-08 00:00:00 ac6daf69-f9b2-42fc-8747-d7a03c9845fd GF_GOLD-COIN-CHF-20 412.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-04-07 00:00:00 f4c4e6a3-54e2-4f0d-9859-73f45278afc6 GF_GOLD-COIN-CHF-20 409.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-04-06 00:00:00 69ad73dc-5ec4-4e27-8c4e-61888c15db99 GF_GOLD-COIN-CHF-20 409.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-04-05 00:00:00 5d438f64-f191-4afd-8493-79a29aacc6e9 GF_GOLD-COIN-CHF-20 409.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-04-04 00:00:00 5b361301-5ae8-403b-9901-0fc7e7112753 GF_GOLD-COIN-CHF-20 402.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-04-03 00:00:00 de08f6a8-7583-49a6-9b72-75bcfe9cded6 GF_GOLD-COIN-CHF-20 405 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-04-02 00:00:00 961f5d33-60a7-490f-85e2-74cf40f2b861 GF_GOLD-COIN-CHF-20 403.5 MANUAL CLOSE -2025-05-21 19:50:03.504 2024-04-01 00:00:00 540f94f3-6bd2-4907-9049-1aa7d714d4e4 GF_GOLD-COIN-CHF-20 397 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-03-31 00:00:00 7c7c4944-072d-47a1-a684-b0004ad80f2c GF_GOLD-COIN-CHF-20 392.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-03-30 00:00:00 29bafa2c-5b01-4873-96ac-2e735db8261d GF_GOLD-COIN-CHF-20 392.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-03-29 00:00:00 30286bab-06e9-4a00-9d11-265778ba966d GF_GOLD-COIN-CHF-20 392.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-03-28 00:00:00 159e873f-0010-44d9-b75d-2397a07ff4b1 GF_GOLD-COIN-CHF-20 392.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-03-27 00:00:00 9ad5ae97-c3e5-426f-9309-a4eaf80cfc8b GF_GOLD-COIN-CHF-20 387 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-03-26 00:00:00 5c2af34e-d2b3-485c-bf49-20494b54faad GF_GOLD-COIN-CHF-20 384 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-03-25 00:00:00 b900e85d-ec9f-47f8-bc15-5bab2640983c GF_GOLD-COIN-CHF-20 381 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-03-24 00:00:00 00970803-650b-43ee-9cd3-bb14e9fb1ce8 GF_GOLD-COIN-CHF-20 378.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-03-23 00:00:00 65097b06-0c7e-45d7-86e5-5d93dd528ad3 GF_GOLD-COIN-CHF-20 378.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-03-22 00:00:00 f15eb576-d3ca-44c9-8d53-57d375acc8ff GF_GOLD-COIN-CHF-20 378.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-03-21 00:00:00 91d12042-bea6-4db6-aa24-158afc67bb18 GF_GOLD-COIN-CHF-20 381.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-03-20 00:00:00 93dbf313-76cb-4f8a-b0d5-72d1c8be58ad GF_GOLD-COIN-CHF-20 380 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-03-19 00:00:00 2d2b8a56-d9f7-4f70-a26f-fc7f37b987fc GF_GOLD-COIN-CHF-20 373.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-03-18 00:00:00 0bf25b21-79b6-45f5-99de-bf0383a4ab4e GF_GOLD-COIN-CHF-20 373.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-03-17 00:00:00 438a67f1-fefb-435b-9083-f4af4da0e9db GF_GOLD-COIN-CHF-20 371 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-03-16 00:00:00 e2481c87-1954-498c-b095-a034e3a03f8d GF_GOLD-COIN-CHF-20 371 MANUAL CLOSE -2025-12-23 01:04:37.4 2008-11-01 00:00:00 55abf299-717e-4091-bb49-92cac70ab339 VT 33.79000091552734 YAHOO CLOSE -2025-12-08 12:50:49.973 2024-03-15 00:00:00 c36dd00e-4f45-4d01-be22-77163d8ba240 GF_GOLD-COIN-CHF-20 371 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-03-14 00:00:00 f7d4b197-a97b-4aee-896a-3918a8b631c7 GF_GOLD-COIN-CHF-20 372.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-03-13 00:00:00 d61c06b5-9bf9-422d-b255-2575849791de GF_GOLD-COIN-CHF-20 372.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-03-12 00:00:00 611f0443-b2e7-4b79-b89a-939135ba2eba GF_GOLD-COIN-CHF-20 369 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-03-11 00:00:00 408f2c4f-4cc0-4c96-9f93-e83b9d0ee4b2 GF_GOLD-COIN-CHF-20 373 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-03-10 00:00:00 df2cda71-efa1-4a7c-a718-dc9d4a3c4b15 GF_GOLD-COIN-CHF-20 372.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-03-08 00:00:00 14254990-3c65-41fa-88e9-d021dfb27bea GF_GOLD-COIN-CHF-20 373 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-03-07 00:00:00 a6d1cad5-bae8-49d5-9d7a-9db33a992aab GF_GOLD-COIN-CHF-20 370 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-03-06 00:00:00 82c5ee00-b2f8-4f47-8bd4-75816cf31947 GF_GOLD-COIN-CHF-20 369.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-03-05 00:00:00 1d67bd6c-0ee9-4680-bc2f-2e4c96851bf0 GF_GOLD-COIN-CHF-20 366.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-03-04 00:00:00 8cd40c4f-7b7c-4be5-823f-23e4e8acd858 GF_GOLD-COIN-CHF-20 365 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-03-03 00:00:00 d36b4b8a-2987-49ff-ab8d-a81b176b0697 GF_GOLD-COIN-CHF-20 358.5 MANUAL CLOSE -2025-05-21 19:50:03.504 2024-03-01 00:00:00 c4916376-84d0-42a2-8d4d-68c4d981268f GF_GOLD-COIN-CHF-20 358.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-02-29 00:00:00 82c12110-6762-4d2a-9c5d-a719d9c43bab GF_GOLD-COIN-CHF-20 352.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-02-28 00:00:00 a423b630-856a-4830-ac76-fbbc7c8416e7 GF_GOLD-COIN-CHF-20 349 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-02-27 00:00:00 9b991fcd-d3dc-48f8-8497-ff1c83b48e87 GF_GOLD-COIN-CHF-20 348 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-02-26 00:00:00 05f5d05d-d8e9-4d26-a0fa-941c45526eb7 GF_GOLD-COIN-CHF-20 348.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-02-25 00:00:00 fffdcacf-5d0d-4b2a-8109-256169c1284d GF_GOLD-COIN-CHF-20 350 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-02-24 00:00:00 9fd87d2e-bffa-4e13-9235-7d8fe9becfe1 GF_GOLD-COIN-CHF-20 350 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-02-23 00:00:00 a0251e0b-a0a3-4c14-b948-90d096060595 GF_GOLD-COIN-CHF-20 350 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-02-22 00:00:00 61cf50ec-b8a4-4f65-994a-443546e13339 GF_GOLD-COIN-CHF-20 347.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-02-21 00:00:00 998c015e-9f25-4c9a-b2a9-59b77888d6d2 GF_GOLD-COIN-CHF-20 347.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-02-20 00:00:00 8688af24-5f30-4e29-acbb-0d0de310ddb0 GF_GOLD-COIN-CHF-20 348 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-02-19 00:00:00 bcbd3787-7408-4e7d-aaad-aceb9aff8268 GF_GOLD-COIN-CHF-20 347 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-02-18 00:00:00 3cdb2703-c20e-46e9-9b83-b91beaf895f3 GF_GOLD-COIN-CHF-20 346 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-02-17 00:00:00 5cfd9248-3570-4b30-9dae-6e6e0eb90ca5 GF_GOLD-COIN-CHF-20 345.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-02-16 00:00:00 60582218-8a9e-4bdc-ab38-ca5dc0e1d420 GF_GOLD-COIN-CHF-20 345.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-02-15 00:00:00 cc5404ce-8fc1-4c8c-b71c-addc75e4956e GF_GOLD-COIN-CHF-20 344 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-02-14 00:00:00 4e6c8c4f-acb2-4e55-be26-7c2183120506 GF_GOLD-COIN-CHF-20 344 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-02-13 00:00:00 730a031d-38e4-41f0-8694-e1ecc90e55b8 GF_GOLD-COIN-CHF-20 344.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-02-12 00:00:00 eeae9b0b-e9d8-4ae7-abb7-9b2cefbf6851 GF_GOLD-COIN-CHF-20 345 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-02-11 00:00:00 d4c12a9d-10c3-4833-a764-a8d7c216acd9 GF_GOLD-COIN-CHF-20 345.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-02-10 00:00:00 ab153eb1-130b-4426-b64a-1fa8c5fb31b7 GF_GOLD-COIN-CHF-20 345.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-02-09 00:00:00 516ea325-184a-44e9-b4d2-8e6a83e9d98f GF_GOLD-COIN-CHF-20 345.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-02-08 00:00:00 d81f39ff-2e3f-4025-8d7f-7f64778ea813 GF_GOLD-COIN-CHF-20 346.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-02-07 00:00:00 5508aa6b-705d-4287-96ee-7c06fa60314c GF_GOLD-COIN-CHF-20 347 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-02-06 00:00:00 57944f6b-9e7f-4f2e-a44a-90457a8d8f0c GF_GOLD-COIN-CHF-20 345 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-02-05 00:00:00 9a81d108-5f0c-40b5-94dc-4b10c52e00c3 GF_GOLD-COIN-CHF-20 343.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-02-04 00:00:00 09725bb4-7c4f-4d2c-8b43-4ffd403b7260 GF_GOLD-COIN-CHF-20 344.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-02-03 00:00:00 3e12dbe5-9bca-4d08-815b-d2df8c67358d GF_GOLD-COIN-CHF-20 344.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-02-02 00:00:00 13d951b7-8abf-4bb4-9ff5-f97b18f5d38a GF_GOLD-COIN-CHF-20 344.5 MANUAL CLOSE -2025-05-21 19:50:03.504 2024-02-01 00:00:00 18aa0753-72fe-45b3-bff2-6f8c778b0699 GF_GOLD-COIN-CHF-20 343.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-01-31 00:00:00 814e639e-ae03-43a7-97ff-c8eb25cb4108 GF_GOLD-COIN-CHF-20 342.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-01-30 00:00:00 5e4734d2-0b0c-4265-b726-a323af7a5aec GF_GOLD-COIN-CHF-20 342.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-01-29 00:00:00 8c155fc1-cc3e-4824-9076-2d083c28f240 GF_GOLD-COIN-CHF-20 341.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-01-28 00:00:00 b8f8f528-c4f0-4097-a94b-cd1c69a62351 GF_GOLD-COIN-CHF-20 340 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-01-27 00:00:00 08d8acdc-7caa-449d-9c21-dc833d1e5b20 GF_GOLD-COIN-CHF-20 340 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-01-26 00:00:00 ed65e66d-dfcb-48d9-9286-03c7fee40eb9 GF_GOLD-COIN-CHF-20 340 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-01-25 00:00:00 454e1a8b-ea39-4c6a-8292-386374b215a9 GF_GOLD-COIN-CHF-20 341.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-01-24 00:00:00 16c34629-23e4-4325-960a-ac4fe044a37b GF_GOLD-COIN-CHF-20 338.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-01-23 00:00:00 200d4978-7a39-4689-95eb-1635c7df79f5 GF_GOLD-COIN-CHF-20 344.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-01-22 00:00:00 0658ce27-2b43-4848-b0b5-9d6ffc872110 GF_GOLD-COIN-CHF-20 342.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-01-21 00:00:00 ba11b569-39c5-4332-b28f-cba19cacdeb6 GF_GOLD-COIN-CHF-20 343.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-01-20 00:00:00 9152acd1-216d-44ea-b416-b71f45d4fea3 GF_GOLD-COIN-CHF-20 343.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-01-19 00:00:00 96be4b7f-205b-47e4-bda6-2ae1b2746d15 GF_GOLD-COIN-CHF-20 343.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-01-18 00:00:00 66ff5d38-8b28-4d80-8f5f-315ab0eba81a GF_GOLD-COIN-CHF-20 342.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-01-17 00:00:00 98c0e17f-9ced-4308-b310-cc14ec39be89 GF_GOLD-COIN-CHF-20 338 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-01-16 00:00:00 e8dc4340-ba28-4caa-b722-0a8f1f4bb0db GF_GOLD-COIN-CHF-20 340.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-01-15 00:00:00 20d12b91-0b53-42ac-bca2-ca51c2d873ec GF_GOLD-COIN-CHF-20 342.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-01-14 00:00:00 4a0c8304-b7c3-4dff-ae4b-b7d2fca88e9f GF_GOLD-COIN-CHF-20 340.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-01-13 00:00:00 b6946b26-061e-46ef-9f4d-fda421066739 GF_GOLD-COIN-CHF-20 340.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-01-12 00:00:00 309673e0-b157-4ef2-a610-3eb4c813e760 GF_GOLD-COIN-CHF-20 340.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-01-11 00:00:00 813ba8b8-a4a3-46e6-86c8-bda7ed45df5b GF_GOLD-COIN-CHF-20 337 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-01-10 00:00:00 d0444164-217b-4a1c-808a-c4ac84a354fd GF_GOLD-COIN-CHF-20 336 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-01-09 00:00:00 a3ac954e-6af7-4b62-b124-23fb4a132544 GF_GOLD-COIN-CHF-20 337.5 MANUAL CLOSE -2025-12-23 01:04:37.4 2008-11-02 00:00:00 d62e9015-1fdc-4c85-9970-dd53f5587d38 VT 33.79000091552734 YAHOO CLOSE -2025-12-08 12:50:49.973 2024-01-08 00:00:00 780ba8cd-8a55-4359-ad03-9d63b79aa162 GF_GOLD-COIN-CHF-20 335 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-01-07 00:00:00 d35dd257-2b7f-4406-8fe8-39e4aabc21c9 GF_GOLD-COIN-CHF-20 339.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-01-06 00:00:00 f6f302f2-9299-4be6-afe4-1d80910ea021 GF_GOLD-COIN-CHF-20 339 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-01-05 00:00:00 15fd154f-ba55-48fe-a3c0-4c3e608b713c GF_GOLD-COIN-CHF-20 339 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-01-04 00:00:00 dcbf6cd9-dd0f-440b-86da-587ac02cb99b GF_GOLD-COIN-CHF-20 338.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-01-03 00:00:00 18dc53c6-b756-4d34-9c77-88669fccf536 GF_GOLD-COIN-CHF-20 338 MANUAL CLOSE -2025-12-08 12:50:49.973 2024-01-02 00:00:00 da70be1a-e204-40e5-9c6d-37ac5b9dc0e4 GF_GOLD-COIN-CHF-20 341.5 MANUAL CLOSE -2025-05-21 19:50:03.504 2024-01-01 00:00:00 719863e3-1b6f-4982-bbef-b4fe74f7b97e GF_GOLD-COIN-CHF-20 338 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-12-30 00:00:00 d69c2d1f-c8c4-4255-a0e1-bf70576a3a56 GF_GOLD-COIN-CHF-20 338.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-12-29 00:00:00 5f2667ea-8842-423a-aa55-e4fadade7e93 GF_GOLD-COIN-CHF-20 338.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-12-28 00:00:00 50e6be21-3916-4555-89bd-9897af193e5b GF_GOLD-COIN-CHF-20 339.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-12-27 00:00:00 b836112b-3f46-4ada-855d-9596b574572a GF_GOLD-COIN-CHF-20 341.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-12-26 00:00:00 fdd03b6a-3bf3-451c-a55b-8d7c885f9a1e GF_GOLD-COIN-CHF-20 344.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-12-25 00:00:00 4e263857-6b2a-4687-bcaf-26103dd04fcb GF_GOLD-COIN-CHF-20 342.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-12-24 00:00:00 85004fa1-559f-4bd5-b8f9-af26828e9a2e GF_GOLD-COIN-CHF-20 342.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-12-23 00:00:00 70aa65aa-f875-4999-a969-47bf4ac6bbe4 GF_GOLD-COIN-CHF-20 342.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-12-22 00:00:00 492a3e20-1b0e-4450-96fd-a7c6b01e5085 GF_GOLD-COIN-CHF-20 342.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-12-21 00:00:00 fba41654-9058-4c8c-b0fe-be55080c58df GF_GOLD-COIN-CHF-20 341.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-12-20 00:00:00 112e7f17-d27c-4c2d-aecc-7693f4c1b387 GF_GOLD-COIN-CHF-20 341.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-12-19 00:00:00 2d71949c-b62b-4a30-918c-b294afb09e59 GF_GOLD-COIN-CHF-20 342.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-12-18 00:00:00 287beaa8-b56e-44f5-a75d-8f3d1b946f23 GF_GOLD-COIN-CHF-20 342.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-12-17 00:00:00 49829c4c-34c9-40b2-9793-1a88c3787a79 GF_GOLD-COIN-CHF-20 342.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-12-16 00:00:00 49b2e2f4-42d3-4f83-a7d3-e84cc4fa50aa GF_GOLD-COIN-CHF-20 342.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-12-15 00:00:00 74a459c1-7d26-429d-a666-fc5a0cee4d30 GF_GOLD-COIN-CHF-20 342.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-12-14 00:00:00 891ea0f7-74e8-4bc4-9f55-d14331432419 GF_GOLD-COIN-CHF-20 344.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-12-13 00:00:00 e84fc1ec-4fa5-4082-a514-1c07824e02ce GF_GOLD-COIN-CHF-20 344.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-12-12 00:00:00 ab2ef464-963e-4dc7-9ea2-5150ee4faeda GF_GOLD-COIN-CHF-20 338 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-12-11 00:00:00 3eb16b0a-2260-44ff-bdc5-1f3d97443f0b GF_GOLD-COIN-CHF-20 339.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-12-10 00:00:00 6f8a59c0-dbd8-4511-8e1e-227dd18286f2 GF_GOLD-COIN-CHF-20 344 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-12-09 00:00:00 05dadb52-c0cb-48ca-8b0d-6323e7cf6971 GF_GOLD-COIN-CHF-20 343.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-12-08 00:00:00 e71cfbda-1467-45d7-895e-893a82ab3db8 GF_GOLD-COIN-CHF-20 343.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-12-07 00:00:00 d6177d7f-383a-4c96-8ed1-c30f1a6a5a28 GF_GOLD-COIN-CHF-20 346.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-12-06 00:00:00 befdfd6f-a9d1-409b-b1df-8d3780a9c4be GF_GOLD-COIN-CHF-20 345.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-12-05 00:00:00 0a5864d2-dc04-47c2-8299-e4bdc6d1e5ba GF_GOLD-COIN-CHF-20 344.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-12-04 00:00:00 6f3a2056-3846-4e60-88c8-8c0e54d043a6 GF_GOLD-COIN-CHF-20 345.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-12-03 00:00:00 7998adfe-a36b-4489-837d-2bb9569bf80c GF_GOLD-COIN-CHF-20 351 MANUAL CLOSE -2025-05-21 19:50:03.504 2023-12-01 00:00:00 9f35d956-5dbf-4a60-aa66-facb68e2d0b9 GF_GOLD-COIN-CHF-20 351 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-11-30 00:00:00 d88711b8-d307-4a2f-b819-4836cba4dcde GF_GOLD-COIN-CHF-20 347.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-11-29 00:00:00 b7d6ebb9-815e-480e-8bdf-8e1256f5c63a GF_GOLD-COIN-CHF-20 348 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-11-28 00:00:00 01204aa3-f11e-4e0d-ad26-6920aea6a498 GF_GOLD-COIN-CHF-20 349.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-11-27 00:00:00 54997f5b-a6f3-4950-9c06-2e3afdabf1f6 GF_GOLD-COIN-CHF-20 345.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-11-24 00:00:00 8c241f44-8b87-4a1a-a43b-0f95cfece6b5 GF_GOLD-COIN-CHF-20 344.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-11-23 00:00:00 496beab8-f752-4f23-ae48-68d59b7c7426 GF_GOLD-COIN-CHF-20 343.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-11-22 00:00:00 a1baf2d1-793d-48e6-b939-371887bb553c GF_GOLD-COIN-CHF-20 343.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-11-21 00:00:00 e3fe0d39-9137-4f6c-9abb-7e09318074f0 GF_GOLD-COIN-CHF-20 344.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-11-20 00:00:00 6b6b02fe-693b-4a76-af49-5d86684a719c GF_GOLD-COIN-CHF-20 341.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-11-19 00:00:00 0a2e2d1f-02c1-4e2b-a149-c143e5c26d99 GF_GOLD-COIN-CHF-20 342 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-11-18 00:00:00 e1e39141-a417-4d58-b378-317a9f3c62a2 GF_GOLD-COIN-CHF-20 341.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-11-17 00:00:00 b9a034f6-1d2f-415f-9174-fd9a76d0ba54 GF_GOLD-COIN-CHF-20 341.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-11-16 00:00:00 a208363c-b167-4790-ac97-e062ed1b38bb GF_GOLD-COIN-CHF-20 343.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-11-15 00:00:00 539d99ec-980e-4c47-a373-6e1baf625066 GF_GOLD-COIN-CHF-20 339 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-11-14 00:00:00 5818d0c4-1baa-4a71-a31e-c655525b1fe0 GF_GOLD-COIN-CHF-20 340.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-11-13 00:00:00 09adcdc8-6f0b-4dee-ba2b-e3b089a84dba GF_GOLD-COIN-CHF-20 342.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-11-12 00:00:00 caf3e4f1-ebde-43a8-8343-51ab817b8f56 GF_GOLD-COIN-CHF-20 340.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-11-11 00:00:00 63af724a-885c-4a22-b6a4-84f521c4a2fc GF_GOLD-COIN-CHF-20 340.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-11-10 00:00:00 21ca1fd0-9878-43e4-ad8f-836271832469 GF_GOLD-COIN-CHF-20 340.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-11-09 00:00:00 782a2b94-e897-483f-b24a-0df39c3f39e3 GF_GOLD-COIN-CHF-20 344.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-11-08 00:00:00 91ac9412-db54-403c-b8c9-aa242c7d7d5a GF_GOLD-COIN-CHF-20 341.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-11-07 00:00:00 90346113-2c98-43c2-b365-69e63330d15a GF_GOLD-COIN-CHF-20 345.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-11-06 00:00:00 bfb21bb6-20f3-4224-bc53-6ffb0621aec9 GF_GOLD-COIN-CHF-20 346.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-11-05 00:00:00 aa6440fe-e050-4d6a-b294-05cf8ec19e78 GF_GOLD-COIN-CHF-20 349 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-11-04 00:00:00 eb31073c-7757-4563-96f4-90a23d38fbff GF_GOLD-COIN-CHF-20 349 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-11-03 00:00:00 157d6c9e-94df-40c9-9124-b1b8f8ac73f3 GF_GOLD-COIN-CHF-20 349 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-11-02 00:00:00 62c449f4-3ed7-429e-9cf8-7e334f442271 GF_GOLD-COIN-CHF-20 351 MANUAL CLOSE -2025-05-21 19:50:03.504 2023-11-01 00:00:00 43063997-eb9a-4aac-a0a2-f64d918e08b6 GF_GOLD-COIN-CHF-20 351 MANUAL CLOSE -2025-12-23 01:04:37.4 2008-11-03 00:00:00 93c7b2ce-2638-4905-b8dd-17f1bbb79137 VT 33.81000137329102 YAHOO CLOSE -2025-12-08 12:50:49.973 2023-10-31 00:00:00 09a7cd38-2479-40b1-b21c-ba6426e7aff5 GF_GOLD-COIN-CHF-20 352 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-10-30 00:00:00 a4581f49-57f6-459f-91d5-0716d413e4e1 GF_GOLD-COIN-CHF-20 351 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-10-29 00:00:00 d170e324-bbed-4bb9-9dee-e5cb5972ea30 GF_GOLD-COIN-CHF-20 352 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-10-28 00:00:00 f6db87a3-e43b-47a7-a387-0efb35c9653e GF_GOLD-COIN-CHF-20 353 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-10-27 00:00:00 813afa19-8cbd-4e17-bf54-48697a37a9c4 GF_GOLD-COIN-CHF-20 353 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-10-26 00:00:00 c3fab2b5-3d80-4d30-bde6-9e881578cf99 GF_GOLD-COIN-CHF-20 348 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-10-25 00:00:00 c58d67c2-5b17-4c69-be9f-5ca2f99c3578 GF_GOLD-COIN-CHF-20 346 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-10-24 00:00:00 c647850a-f544-4890-a9f4-3416aae1525b GF_GOLD-COIN-CHF-20 343.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-10-23 00:00:00 7e16f36b-50c6-479d-953b-cd8d395481a8 GF_GOLD-COIN-CHF-20 342.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-10-22 00:00:00 533a2371-d77f-40fd-9735-9087c06f0ac2 GF_GOLD-COIN-CHF-20 344.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-10-21 00:00:00 d7e42940-ca60-4bfd-a532-65c63e40fc47 GF_GOLD-COIN-CHF-20 344.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-10-20 00:00:00 9d145fdf-78c7-4e9c-a54f-1d765aa900cd GF_GOLD-COIN-CHF-20 344.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-10-19 00:00:00 fde23308-e05d-4df0-b5de-d014063df215 GF_GOLD-COIN-CHF-20 343.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-10-18 00:00:00 117974b4-1ba4-43a6-9f94-b2d2f0b1a34e GF_GOLD-COIN-CHF-20 341.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-10-17 00:00:00 f7be9677-61d0-4ba3-ace1-0565b4a354e3 GF_GOLD-COIN-CHF-20 337.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-10-16 00:00:00 1e35ce49-9212-4050-87ce-541c7d5a266e GF_GOLD-COIN-CHF-20 337 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-10-15 00:00:00 c8a6b501-b29f-45b6-a4fd-837454dd758b GF_GOLD-COIN-CHF-20 339.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-10-14 00:00:00 5f0844f0-1faa-48ed-829f-5e4e001d108d GF_GOLD-COIN-CHF-20 340 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-10-13 00:00:00 01a370a7-923f-4071-afc4-c6e7b37e3edd GF_GOLD-COIN-CHF-20 340 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-10-12 00:00:00 99acfd73-3642-4122-8c77-5db3aa216b38 GF_GOLD-COIN-CHF-20 331 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-10-11 00:00:00 e86c6819-c0c8-4bfb-a23d-be469ffa6ad6 GF_GOLD-COIN-CHF-20 329.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-10-10 00:00:00 8dd512a2-ea67-4ee8-9887-bef4c31ac90d GF_GOLD-COIN-CHF-20 328 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-10-09 00:00:00 381f96b5-d6a1-4369-9f09-4ea44a513aba GF_GOLD-COIN-CHF-20 329 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-10-08 00:00:00 0afbf1c3-838c-4ad2-b49a-f3674b179c6e GF_GOLD-COIN-CHF-20 324.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-10-07 00:00:00 31573e63-55e4-4377-b88a-cbf9fb605208 GF_GOLD-COIN-CHF-20 324.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-10-06 00:00:00 1fe92ecd-04e1-405f-b8c8-5a9d6eeae5df GF_GOLD-COIN-CHF-20 324.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-10-05 00:00:00 35909d62-beea-48b9-a6b7-c72ded4c0356 GF_GOLD-COIN-CHF-20 323.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-10-04 00:00:00 d422ad30-375e-457d-93ba-23b2daf3888a GF_GOLD-COIN-CHF-20 325.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-10-03 00:00:00 84c0c71c-db61-4bc2-ace2-c6a4ec6eba6e GF_GOLD-COIN-CHF-20 327.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-10-02 00:00:00 f84f4c46-edfb-4bbe-8e21-fb1b74a8b05e GF_GOLD-COIN-CHF-20 327 MANUAL CLOSE -2025-05-21 19:50:03.504 2023-10-01 00:00:00 66de39a4-0146-43cc-9f4e-ab66b483bbcc GF_GOLD-COIN-CHF-20 330 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-09-30 00:00:00 eef3e9e8-2ac7-48d1-a31f-90cc622f7929 GF_GOLD-COIN-CHF-20 330 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-09-29 00:00:00 41cf0d03-f54f-4504-bc79-62eb9941e8a4 GF_GOLD-COIN-CHF-20 330 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-09-28 00:00:00 bcd7ad6b-3e85-47c7-8787-e4aad76260b3 GF_GOLD-COIN-CHF-20 333 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-09-27 00:00:00 27614fbb-b269-49a1-a5a3-be41ff4603be GF_GOLD-COIN-CHF-20 336.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-09-26 00:00:00 dbf03905-1b11-4e1b-8e7a-bf5d580fcc07 GF_GOLD-COIN-CHF-20 339.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-09-25 00:00:00 b793ce3c-c6c2-4b93-bcd5-b05ebe1036d6 GF_GOLD-COIN-CHF-20 340.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-09-24 00:00:00 a8167efb-d94e-41e8-b479-dc123dbcaad1 GF_GOLD-COIN-CHF-20 340.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-09-23 00:00:00 81d0bf7c-e760-4937-9521-2164d7d2c2ed GF_GOLD-COIN-CHF-20 340.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-09-22 00:00:00 45aafce2-8d4c-4eea-90b1-731ca351a4fc GF_GOLD-COIN-CHF-20 340.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-09-21 00:00:00 faad5609-93ec-4193-8123-28c71d2cb702 GF_GOLD-COIN-CHF-20 338.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-09-20 00:00:00 19371aea-e23a-4ff3-a64a-7383f7d669db GF_GOLD-COIN-CHF-20 338 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-09-19 00:00:00 2a703610-cfd5-4bc9-bcaf-5afde3cde8c5 GF_GOLD-COIN-CHF-20 338 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-09-18 00:00:00 4db84f17-be1a-4ee0-99a0-154226e7279c GF_GOLD-COIN-CHF-20 338 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-09-17 00:00:00 e56b83b5-2826-49e2-b3af-a73e793b3e48 GF_GOLD-COIN-CHF-20 336.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-09-16 00:00:00 208a4ce5-e599-493e-a36c-ba04b82fea6d GF_GOLD-COIN-CHF-20 336.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-09-15 00:00:00 1469df53-e7cc-4e97-920c-370cae3f68e1 GF_GOLD-COIN-CHF-20 336.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-09-14 00:00:00 f3c920bb-8453-47e4-93d1-4a8f4291f4bb GF_GOLD-COIN-CHF-20 334 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-09-13 00:00:00 6a60abce-4c36-489b-b053-a105bbe7d1cb GF_GOLD-COIN-CHF-20 332 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-09-12 00:00:00 1c4d6fd0-4f0f-4136-bdf5-441b3b3f603d GF_GOLD-COIN-CHF-20 332.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-09-11 00:00:00 0f9920f4-c704-457a-aa6b-ed39e3f207d6 GF_GOLD-COIN-CHF-20 334 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-09-10 00:00:00 3064dc78-f5eb-4bce-b1ee-4a287f0ef88f GF_GOLD-COIN-CHF-20 333.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-09-09 00:00:00 86605d70-71ab-4db4-b740-35588e7d8c58 GF_GOLD-COIN-CHF-20 334 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-09-08 00:00:00 812c1f72-6cf6-4a9d-b3eb-68a5ed8c1cd7 GF_GOLD-COIN-CHF-20 334 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-09-07 00:00:00 b869ca07-3879-4e52-a99b-65656970544b GF_GOLD-COIN-CHF-20 334 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-09-06 00:00:00 c9908a9b-6fd4-4a3d-beed-69ad7a437e76 GF_GOLD-COIN-CHF-20 333 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-09-05 00:00:00 f609b690-e745-4564-bd2c-164a95f84518 GF_GOLD-COIN-CHF-20 334 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-09-02 00:00:00 33e4c195-f7d3-4d96-9899-52aed2448ed1 GF_GOLD-COIN-CHF-20 335 MANUAL CLOSE -2025-05-21 19:50:03.504 2023-09-01 00:00:00 0ba5b33e-300f-4771-a4f6-ecafc2eec669 GF_GOLD-COIN-CHF-20 335 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-08-31 00:00:00 a9cb872c-b47c-42f6-a9e8-715ba7324af0 GF_GOLD-COIN-CHF-20 334 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-08-30 00:00:00 10909d46-6c1c-4da3-8f1c-8003ae9aa6a0 GF_GOLD-COIN-CHF-20 333 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-08-29 00:00:00 e7acb705-d2f4-4409-a794-9eafebb28911 GF_GOLD-COIN-CHF-20 332 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-08-28 00:00:00 ce1032a0-b864-474a-9dde-fcbf39b26848 GF_GOLD-COIN-CHF-20 331 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-08-27 00:00:00 ec29cad8-7f15-4943-8f71-a5d88f9b3c71 GF_GOLD-COIN-CHF-20 330 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-08-26 00:00:00 9db10538-3d88-4f42-b0f6-63a8645d3c1a GF_GOLD-COIN-CHF-20 330 MANUAL CLOSE -2025-12-23 01:04:37.4 2008-11-04 00:00:00 07f9ef1b-43c2-469d-a8a9-045151857c8d VT 35.63000106811523 YAHOO CLOSE -2025-12-08 12:50:49.973 2023-08-25 00:00:00 a40bb61a-9a9a-4ca0-977a-bea55ff0e97c GF_GOLD-COIN-CHF-20 330 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-08-24 00:00:00 ff564d2f-d983-44d7-b5b4-50d362649d87 GF_GOLD-COIN-CHF-20 330.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-08-23 00:00:00 cfcf882b-6122-4cab-84bf-4d49fb591f68 GF_GOLD-COIN-CHF-20 328 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-08-22 00:00:00 96d32c5a-4df0-47e6-b024-4fd43dbfb5b2 GF_GOLD-COIN-CHF-20 325.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-08-21 00:00:00 0677d8b3-06a3-4d38-989c-bba8011c05f1 GF_GOLD-COIN-CHF-20 324.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-08-20 00:00:00 a23c1ac3-4b1e-4c6d-912d-ff7989fb3796 GF_GOLD-COIN-CHF-20 324.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-08-19 00:00:00 a4d725cd-6420-441e-bd0e-274ab6f53b8a GF_GOLD-COIN-CHF-20 325 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-08-18 00:00:00 ab0a3d7b-d587-4cb9-b529-dd34a70e7b70 GF_GOLD-COIN-CHF-20 325 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-08-17 00:00:00 be477547-b0d1-437a-b609-e8145c4eb2eb GF_GOLD-COIN-CHF-20 323.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-08-16 00:00:00 23302658-1ecd-4eff-b9c7-2a6942375cb2 GF_GOLD-COIN-CHF-20 324.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-08-15 00:00:00 2ed85cc4-a722-4d2a-a064-a81253d7fad9 GF_GOLD-COIN-CHF-20 325.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-08-14 00:00:00 683b3572-05c5-439f-b2c9-cd91247875db GF_GOLD-COIN-CHF-20 326.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-08-13 00:00:00 e1dda69b-4091-4e23-b698-9d8eb2c06b5f GF_GOLD-COIN-CHF-20 327 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-08-12 00:00:00 c1bb8747-d18a-43bd-b92a-680ea79028db GF_GOLD-COIN-CHF-20 327 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-08-11 00:00:00 4849d84e-2bb1-49e6-b392-b4cd7d96db53 GF_GOLD-COIN-CHF-20 327 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-08-10 00:00:00 d6aa1033-ced4-4655-874c-d57a1456238b GF_GOLD-COIN-CHF-20 326.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-08-09 00:00:00 9033505e-2260-49fb-bcf4-3c83f2ffb1b5 GF_GOLD-COIN-CHF-20 327.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-08-08 00:00:00 04aa4e8e-d1c4-4b8f-9e69-0c0627a8f193 GF_GOLD-COIN-CHF-20 328.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-08-07 00:00:00 71ec065b-480f-4bd0-92ec-b757c9291276 GF_GOLD-COIN-CHF-20 329.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-08-06 00:00:00 d1defca7-e66a-4d6c-b35e-77d560ccda0c GF_GOLD-COIN-CHF-20 330.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-08-05 00:00:00 aaa818e5-a352-49d9-b253-d6ad1ed2fc17 GF_GOLD-COIN-CHF-20 330.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-08-04 00:00:00 18f3bad5-e8cf-4c64-8133-8165c24bf3e7 GF_GOLD-COIN-CHF-20 330.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-08-03 00:00:00 3168c1da-f6e1-46a4-beeb-2403258fb1e4 GF_GOLD-COIN-CHF-20 330 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-08-02 00:00:00 d871ebac-13ab-46a4-905d-79dec3bb6b0f GF_GOLD-COIN-CHF-20 331 MANUAL CLOSE -2025-05-21 19:50:03.504 2023-08-01 00:00:00 748f8e06-d4d9-47e2-b643-4914091ff743 GF_GOLD-COIN-CHF-20 331 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-07-31 00:00:00 39764767-ca37-489e-9c80-95109fcc8072 GF_GOLD-COIN-CHF-20 334 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-07-30 00:00:00 ddf8b80d-ba03-4025-80a7-8ca6df47c062 GF_GOLD-COIN-CHF-20 332.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-07-29 00:00:00 339153bf-1fb2-453b-a33d-789619b3d4f4 GF_GOLD-COIN-CHF-20 332 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-07-28 00:00:00 28f6bc7a-93fa-4f97-ac6b-295c59e09520 GF_GOLD-COIN-CHF-20 332 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-07-27 00:00:00 d5a4981a-32df-410c-a6ae-5bb7daabc7e8 GF_GOLD-COIN-CHF-20 329.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-07-26 00:00:00 b1e8f8fd-6e76-46bc-9532-21e559352eff GF_GOLD-COIN-CHF-20 331 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-07-25 00:00:00 840b3ad9-b104-449b-a36c-041650f64b44 GF_GOLD-COIN-CHF-20 331 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-07-24 00:00:00 7c395d14-9044-4f40-8da1-4c95576ab0e7 GF_GOLD-COIN-CHF-20 331.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-07-22 00:00:00 4074fb1b-a700-41b0-b62c-7ed5c2e69db2 GF_GOLD-COIN-CHF-20 331 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-07-21 00:00:00 74e8dd2b-32df-491b-b2c4-591571e63744 GF_GOLD-COIN-CHF-20 331 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-07-20 00:00:00 ae42b2ae-05d2-43fa-b0ca-63eb45ada068 GF_GOLD-COIN-CHF-20 333 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-07-19 00:00:00 437fea0d-c5a5-4ac2-a5e4-9a5df44f5516 GF_GOLD-COIN-CHF-20 331 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-07-18 00:00:00 648975a9-4d2e-4f23-a176-fd9fbd554f28 GF_GOLD-COIN-CHF-20 331 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-07-17 00:00:00 e743d171-b33f-44ab-8812-e86f8580a329 GF_GOLD-COIN-CHF-20 328 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-07-16 00:00:00 603d5df9-4579-4f64-82e3-a92952567ff8 GF_GOLD-COIN-CHF-20 328.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-07-15 00:00:00 c3fcb816-e5af-4762-9829-b8edd8bd21bb GF_GOLD-COIN-CHF-20 328.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-07-14 00:00:00 5aeee490-2166-44f0-bb7a-10b4e74edfab GF_GOLD-COIN-CHF-20 328.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-07-13 00:00:00 227638a1-e2d7-449c-944d-7a5661f19041 GF_GOLD-COIN-CHF-20 328.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-07-12 00:00:00 f4599d50-af9d-4494-911e-8584706dcb50 GF_GOLD-COIN-CHF-20 331 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-07-11 00:00:00 e97c7137-194b-4a83-883f-135827d4e729 GF_GOLD-COIN-CHF-20 331 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-07-10 00:00:00 20f563cd-fc10-4e4c-8972-0688fc7e766b GF_GOLD-COIN-CHF-20 332 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-07-09 00:00:00 0cac8140-a72f-4d91-ba7b-742580697514 GF_GOLD-COIN-CHF-20 333.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-07-08 00:00:00 b758c924-4b8e-4068-b12e-69c0da2af5f6 GF_GOLD-COIN-CHF-20 334 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-07-07 00:00:00 d78ece72-0d1b-4832-9c23-3f06d7b4a8be GF_GOLD-COIN-CHF-20 334 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-07-06 00:00:00 aef8b136-0069-4c52-85ff-107ee18b21b7 GF_GOLD-COIN-CHF-20 334 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-07-05 00:00:00 d9531b40-039d-4d5c-b284-6d11b4c6f3b6 GF_GOLD-COIN-CHF-20 336 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-07-04 00:00:00 78d2ef4f-c897-4c29-8d68-05c48c1b7569 GF_GOLD-COIN-CHF-20 337 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-07-03 00:00:00 50d8ac0e-eee8-493a-867b-b3e0900f4a71 GF_GOLD-COIN-CHF-20 336 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-07-02 00:00:00 77a91601-5618-4689-9359-2254515b3dee GF_GOLD-COIN-CHF-20 335 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-06-30 00:00:00 93c80826-cef6-408e-adcb-1b080f4e23a5 GF_GOLD-COIN-CHF-20 335 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-06-29 00:00:00 872f51be-a30e-4928-8217-f9a4b40230b8 GF_GOLD-COIN-CHF-20 335 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-06-28 00:00:00 acaa1f72-21de-4d24-a859-9411c36ffeff GF_GOLD-COIN-CHF-20 333 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-06-27 00:00:00 7bd18397-acbe-4e97-96fd-bfdc270f11ac GF_GOLD-COIN-CHF-20 333 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-06-26 00:00:00 c623186e-fa79-404b-ba01-5ada325a41ec GF_GOLD-COIN-CHF-20 336 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-06-25 00:00:00 84da30b7-afb8-440e-a4c0-4eead9d913e0 GF_GOLD-COIN-CHF-20 336 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-06-24 00:00:00 2a56b353-6b60-4fe6-b07a-593b673f2ffe GF_GOLD-COIN-CHF-20 336 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-06-23 00:00:00 c069c7af-df2b-4742-9fd4-bc5fa9a60e71 GF_GOLD-COIN-CHF-20 336 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-06-22 00:00:00 cea6ff93-f98c-4536-8931-655d79eeb876 GF_GOLD-COIN-CHF-20 334 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-06-21 00:00:00 68fa7ac9-6e97-41e3-b896-c4d74b0a17de GF_GOLD-COIN-CHF-20 336.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-06-20 00:00:00 ed5dabc7-cf4a-439d-bc10-6ba6dbffb005 GF_GOLD-COIN-CHF-20 339 MANUAL CLOSE -2025-12-23 01:04:37.4 2008-11-05 00:00:00 484098ab-c966-44f3-9b8b-c17491880630 VT 33.7599983215332 YAHOO CLOSE -2025-12-08 12:50:49.973 2023-06-19 00:00:00 9bd03fc0-7ed9-4360-a822-06460badf87d GF_GOLD-COIN-CHF-20 340.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-06-18 00:00:00 e2fcf5d0-e723-49db-84c6-8917d149b3c6 GF_GOLD-COIN-CHF-20 341.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-06-17 00:00:00 e4e9af96-c6ed-4b0b-9c21-490a66f25ab2 GF_GOLD-COIN-CHF-20 341.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-06-16 00:00:00 f4ee55ac-e193-44e1-a1fc-4a23da2e14a1 GF_GOLD-COIN-CHF-20 341.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-06-15 00:00:00 7badd19e-97f5-474a-9220-e589ce7b4b27 GF_GOLD-COIN-CHF-20 340.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-06-14 00:00:00 655655bd-ba09-49b6-b738-be16120ea886 GF_GOLD-COIN-CHF-20 341.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-06-13 00:00:00 79544b23-1aae-4d60-b2b6-0608710314db GF_GOLD-COIN-CHF-20 343.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-06-12 00:00:00 98cb41cf-032c-4493-bb92-adda4797bdc1 GF_GOLD-COIN-CHF-20 347 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-06-10 00:00:00 80f9510d-f1ed-4b8a-89e6-d73e83b3691e GF_GOLD-COIN-CHF-20 345.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-06-09 00:00:00 eca0b791-0790-4017-84ba-82dc6413af6a GF_GOLD-COIN-CHF-20 345.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-06-08 00:00:00 abba6809-afa3-4d6c-af55-2c36349739d8 GF_GOLD-COIN-CHF-20 345 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-06-07 00:00:00 b2ed7ef5-ff28-4ff5-91a9-cd8a1deda008 GF_GOLD-COIN-CHF-20 344 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-06-06 00:00:00 9e9fef9c-f401-4fd8-a3c1-532e12b8f61c GF_GOLD-COIN-CHF-20 347.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-06-05 00:00:00 2697df8c-f469-471b-8619-4c10bd254f89 GF_GOLD-COIN-CHF-20 346.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-06-04 00:00:00 527d089d-57f0-42af-9370-a5e0bfc16c96 GF_GOLD-COIN-CHF-20 345 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-06-02 00:00:00 df2f944e-b00a-4fd2-82ea-b32548621da4 GF_GOLD-COIN-CHF-20 345.5 MANUAL CLOSE -2025-05-21 19:50:03.504 2023-06-01 00:00:00 b51db50e-7093-4bc5-be3d-2848105c606f GF_GOLD-COIN-CHF-20 349.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-05-31 00:00:00 9467fc21-d88d-46f2-b210-c70fcbcedfc1 GF_GOLD-COIN-CHF-20 348.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-05-30 00:00:00 5df8c639-959e-488a-9b10-6a4f2e1743d8 GF_GOLD-COIN-CHF-20 346 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-05-29 00:00:00 fda7b098-6a03-4a38-863a-6ce28d02a1f6 GF_GOLD-COIN-CHF-20 342.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-05-27 00:00:00 f9e4c02b-3f1c-4e61-b144-135402f8133c GF_GOLD-COIN-CHF-20 343.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-05-26 00:00:00 dbb43cc4-d258-4d41-a8f2-a48152ffe7a2 GF_GOLD-COIN-CHF-20 343.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-05-25 00:00:00 16d28da6-6450-4ce5-83a4-bee407a53dd5 GF_GOLD-COIN-CHF-20 342.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-05-24 00:00:00 bee471d2-8136-44bf-b579-654cb3642333 GF_GOLD-COIN-CHF-20 345.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-05-23 00:00:00 e53f5dc5-d54f-44f1-ac28-00942b21d624 GF_GOLD-COIN-CHF-20 347 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-05-22 00:00:00 05affe0a-d05e-4a6d-b8c3-c9aa282bedf8 GF_GOLD-COIN-CHF-20 344.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-05-21 00:00:00 82e37d79-b0d2-4743-be47-4c514aa80d82 GF_GOLD-COIN-CHF-20 346.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-05-20 00:00:00 d67e9f9e-a3dc-4a52-b56c-11ad50932480 GF_GOLD-COIN-CHF-20 347 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-05-19 00:00:00 33d0f1ba-0496-4c9f-a176-897249907580 GF_GOLD-COIN-CHF-20 347 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-05-18 00:00:00 0a739a3f-27bb-47ad-8507-73c941edbbf1 GF_GOLD-COIN-CHF-20 345.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-05-17 00:00:00 bd64873e-76db-42f2-9ca3-678c7dd40e85 GF_GOLD-COIN-CHF-20 347 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-05-16 00:00:00 0cf89233-96cb-473d-af9c-39ec74b62838 GF_GOLD-COIN-CHF-20 347.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-05-15 00:00:00 39e70508-aa8e-416a-a7d6-a399410af125 GF_GOLD-COIN-CHF-20 353 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-05-13 00:00:00 c31b940b-d3ec-4372-b537-22af6aac6eb9 GF_GOLD-COIN-CHF-20 352 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-05-12 00:00:00 f7e165e3-78d6-4ca4-a451-dfd8660c0b98 GF_GOLD-COIN-CHF-20 352 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-05-11 00:00:00 04e203a7-f1e3-4e63-8e44-f0a5c73d7f9a GF_GOLD-COIN-CHF-20 351 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-05-10 00:00:00 33d8ffdb-f513-4198-b17c-fd0fd7d5685c GF_GOLD-COIN-CHF-20 352 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-05-09 00:00:00 2db41eb1-cff3-4f90-bb2f-6d75e547db69 GF_GOLD-COIN-CHF-20 353 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-05-08 00:00:00 1d7e9198-8b3a-4357-b0e7-766d31cc22c4 GF_GOLD-COIN-CHF-20 351 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-05-07 00:00:00 542bed7e-8940-467f-a210-50dd1c200a53 GF_GOLD-COIN-CHF-20 350 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-05-06 00:00:00 6154b80c-6a07-4c38-9dfc-935b252aa1a4 GF_GOLD-COIN-CHF-20 350 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-05-05 00:00:00 b078a9a7-8913-427e-a671-2bca76db711b GF_GOLD-COIN-CHF-20 350 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-05-04 00:00:00 55177407-228c-4bf9-afc3-939ba2febeb6 GF_GOLD-COIN-CHF-20 354 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-05-03 00:00:00 fb8f15b3-65e8-48cd-be50-49d491af0562 GF_GOLD-COIN-CHF-20 352 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-05-02 00:00:00 5f1f6178-673e-4f78-98c9-dc921cf33486 GF_GOLD-COIN-CHF-20 351 MANUAL CLOSE -2025-05-21 19:50:03.504 2023-05-01 00:00:00 93c2576a-d490-4306-8a8c-4ccb0a71644c GF_GOLD-COIN-CHF-20 346 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-04-30 00:00:00 83e5901b-cbdc-4011-a77f-27d134212c6a GF_GOLD-COIN-CHF-20 346.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-04-29 00:00:00 7f9d5b06-b2c7-4dc2-a6a8-60fe2ea9ad50 GF_GOLD-COIN-CHF-20 347 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-04-28 00:00:00 77e10cff-5c35-4c65-b29f-ba62cf1fb8bd GF_GOLD-COIN-CHF-20 347 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-04-27 00:00:00 3e051169-8296-427c-a770-a3e86d65a2eb GF_GOLD-COIN-CHF-20 346.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-04-26 00:00:00 ba3c701b-561c-4bff-a6ba-c3a7e7852579 GF_GOLD-COIN-CHF-20 345.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-04-25 00:00:00 3d40f546-81b4-47f2-b40c-e3c52b5ac821 GF_GOLD-COIN-CHF-20 347.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-04-24 00:00:00 f832949f-3296-4709-af26-8bcc8d9b4b9a GF_GOLD-COIN-CHF-20 344.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-04-23 00:00:00 0a701c4b-fa4a-4941-975c-9ea9c4157778 GF_GOLD-COIN-CHF-20 345 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-04-22 00:00:00 98abe63d-c69e-4eed-9cc2-647c7bc8b438 GF_GOLD-COIN-CHF-20 344.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-04-21 00:00:00 288b0596-d2b6-4858-a621-6df852181a55 GF_GOLD-COIN-CHF-20 344.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-04-20 00:00:00 7bb14754-d1a2-4b97-aaed-e8f17f5c9498 GF_GOLD-COIN-CHF-20 349 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-04-19 00:00:00 bdbbfe2c-e194-44f0-83f9-9b8dc6269030 GF_GOLD-COIN-CHF-20 349 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-04-18 00:00:00 e1ada64a-0ff5-49c5-a59f-787e30ac901d GF_GOLD-COIN-CHF-20 350 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-04-17 00:00:00 9f35d2ee-6e78-432d-af25-2211aa0d9582 GF_GOLD-COIN-CHF-20 349.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-04-16 00:00:00 43e6d876-e702-42f8-b3c4-d7c76e147439 GF_GOLD-COIN-CHF-20 349.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-04-15 00:00:00 b1ffa89f-c29b-4786-a58e-addc0af9a078 GF_GOLD-COIN-CHF-20 349 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-04-14 00:00:00 79078d2c-9c9b-4387-ba2c-06aee2bcc79b GF_GOLD-COIN-CHF-20 349 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-04-13 00:00:00 61ec0c0e-d63b-426c-bbd6-e8a73d1f62db GF_GOLD-COIN-CHF-20 354 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-04-12 00:00:00 c8f87aa1-1d26-47bc-900b-353646b1476a GF_GOLD-COIN-CHF-20 352 MANUAL CLOSE -2025-12-23 01:04:37.4 2008-11-06 00:00:00 1e1014b4-a8ce-4430-8631-24ace9c6752b VT 31.77000045776367 YAHOO CLOSE -2025-12-08 12:50:49.973 2023-04-11 00:00:00 79182216-e64e-4b2c-b79d-86813cd8c94c GF_GOLD-COIN-CHF-20 353 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-04-10 00:00:00 187badc1-ca4c-4a97-858a-60d4a3c53e81 GF_GOLD-COIN-CHF-20 353 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-04-09 00:00:00 b9790da2-914b-4435-b548-dd044b2eeab4 GF_GOLD-COIN-CHF-20 354 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-04-08 00:00:00 84735fe8-a56c-4f04-8672-b8a29254b6f8 GF_GOLD-COIN-CHF-20 354.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-04-07 00:00:00 2a364df2-c0aa-4687-8a34-951a292d33de GF_GOLD-COIN-CHF-20 354.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-04-06 00:00:00 9cbae480-b17c-45c6-ab43-adf36752dd59 GF_GOLD-COIN-CHF-20 354 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-04-05 00:00:00 61073af0-fbb7-4c20-a82a-15b3c671b30c GF_GOLD-COIN-CHF-20 357 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-04-04 00:00:00 8da4debd-2efa-4bed-a277-765130e85966 GF_GOLD-COIN-CHF-20 357 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-04-03 00:00:00 e9dab5ea-0836-48e3-b963-b7f9887f7503 GF_GOLD-COIN-CHF-20 353 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-04-02 00:00:00 a8baf983-546c-443a-9d98-e3162ac242f3 GF_GOLD-COIN-CHF-20 351.5 MANUAL CLOSE -2025-05-21 19:50:03.504 2023-04-01 00:00:00 c0ab0305-f650-4a03-b1b9-256f2faae6e6 GF_GOLD-COIN-CHF-20 351 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-03-31 00:00:00 9bad5b6f-2236-4513-9216-e7c4c43966d9 GF_GOLD-COIN-CHF-20 351 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-03-30 00:00:00 3bc321ba-ff77-4c83-b13f-dc038d731511 GF_GOLD-COIN-CHF-20 353 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-03-29 00:00:00 1f3740c3-7321-4684-af81-9bb5e2669eea GF_GOLD-COIN-CHF-20 352 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-03-28 00:00:00 4149210d-f9ba-498f-a196-427369d2f2c2 GF_GOLD-COIN-CHF-20 354 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-03-27 00:00:00 40614e95-74fc-439a-8103-edff3c2f43d5 GF_GOLD-COIN-CHF-20 349.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-03-26 00:00:00 e508defe-b4fa-4268-a891-d4196c38304c GF_GOLD-COIN-CHF-20 354.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-03-25 00:00:00 9d736613-f5f0-4e71-bfa9-9e7b7f15a2c6 GF_GOLD-COIN-CHF-20 354.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-03-24 00:00:00 5a9f16fa-8cef-4a65-a260-8ac189011691 GF_GOLD-COIN-CHF-20 354.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-03-23 00:00:00 8f7ca838-acce-4a05-a214-388953b39aed GF_GOLD-COIN-CHF-20 356 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-03-22 00:00:00 0bf3ca47-3977-4404-bcf9-e45f439f236e GF_GOLD-COIN-CHF-20 352 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-03-21 00:00:00 42b65f98-c330-4986-9479-bddb56f48411 GF_GOLD-COIN-CHF-20 349 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-03-20 00:00:00 de8fb480-66c7-4cab-b75b-895a64f1aa7e GF_GOLD-COIN-CHF-20 358.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-03-19 00:00:00 a5ba800e-fe25-4299-a615-3229047ee74d GF_GOLD-COIN-CHF-20 359.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-03-17 00:00:00 a6958369-324c-47fc-8045-438e66f6d5b0 GF_GOLD-COIN-CHF-20 359 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-03-16 00:00:00 9b0e6b9a-800d-48ae-9806-8527ff64bd73 GF_GOLD-COIN-CHF-20 348 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-03-15 00:00:00 ec335866-3e7f-45a4-95ac-0809b3c32acd GF_GOLD-COIN-CHF-20 349 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-03-14 00:00:00 5431a271-32d0-45c6-8c03-d4b98f6b2778 GF_GOLD-COIN-CHF-20 339.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-03-13 00:00:00 d3153534-d90a-45fc-855c-00aacec8ea4b GF_GOLD-COIN-CHF-20 339.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-03-12 00:00:00 cddf0e9e-6438-4621-8eb0-01596ecfc7f8 GF_GOLD-COIN-CHF-20 336 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-03-11 00:00:00 a31d5930-42ad-47b3-a6d7-b6de3e3feeb9 GF_GOLD-COIN-CHF-20 335.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-03-10 00:00:00 271b97a9-4c8c-40a8-a122-78c6d4d1cbcb GF_GOLD-COIN-CHF-20 335.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-03-09 00:00:00 4d5625b9-f503-4a03-98bb-4d01fa59ec79 GF_GOLD-COIN-CHF-20 333 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-03-08 00:00:00 a8dac3b7-e034-4e93-9d84-58ca4bc82143 GF_GOLD-COIN-CHF-20 333 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-03-07 00:00:00 0033d68a-db05-471f-9c64-b0a516751ff9 GF_GOLD-COIN-CHF-20 333 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-03-06 00:00:00 e325b4b0-e293-4fd5-9ffe-f86188f430ca GF_GOLD-COIN-CHF-20 335.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-03-03 00:00:00 3b2c07c5-d818-4100-bd78-a5c7af75fd7e GF_GOLD-COIN-CHF-20 338.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-03-02 00:00:00 b896f366-1361-4169-ae32-07996f7dd824 GF_GOLD-COIN-CHF-20 337 MANUAL CLOSE -2025-05-21 19:50:03.504 2023-03-01 00:00:00 0018bff8-72cc-46ed-86b2-1ab4bd87d6be GF_GOLD-COIN-CHF-20 336.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-02-28 00:00:00 1d51ad0a-fc9d-4885-b28b-eed91cac3724 GF_GOLD-COIN-CHF-20 335 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-02-27 00:00:00 29b49e88-1952-43d2-9b93-5b80a0300ac4 GF_GOLD-COIN-CHF-20 331.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-02-25 00:00:00 d12bdb83-75c5-42c0-a8d2-a860c99f53f5 GF_GOLD-COIN-CHF-20 332 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-02-24 00:00:00 8fc13134-8100-4eaf-a804-3a2face7d69a GF_GOLD-COIN-CHF-20 332 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-02-23 00:00:00 190f6556-116c-4ad2-99c3-cc49385ecd75 GF_GOLD-COIN-CHF-20 332 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-02-22 00:00:00 43757b52-0e22-4cc2-b66c-de5d1373005d GF_GOLD-COIN-CHF-20 331 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-02-21 00:00:00 a3ce8ebe-9c5e-4884-8674-fe9901e84fd2 GF_GOLD-COIN-CHF-20 332 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-02-20 00:00:00 d1331ef9-150a-4ed9-9fb9-ea5274f73ea7 GF_GOLD-COIN-CHF-20 332 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-02-19 00:00:00 f73d3108-8826-44b5-9311-716a319fd839 GF_GOLD-COIN-CHF-20 332 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-02-18 00:00:00 1169b560-c1ff-4b39-911c-cb24cce75256 GF_GOLD-COIN-CHF-20 332 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-02-17 00:00:00 c495d46e-64b1-49cf-9fd9-bc84a5ae72c9 GF_GOLD-COIN-CHF-20 332 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-02-16 00:00:00 226eb1ec-9af8-499e-858f-42470783c6e6 GF_GOLD-COIN-CHF-20 332 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-02-15 00:00:00 b4581719-54da-4f2d-bb61-4897fc89ff7c GF_GOLD-COIN-CHF-20 330.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-02-14 00:00:00 d72a23fc-72d8-4ac1-8f7f-f501607cfd62 GF_GOLD-COIN-CHF-20 333 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-02-13 00:00:00 db6a2cdb-8026-4362-8e81-a968a56b91f6 GF_GOLD-COIN-CHF-20 332 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-02-12 00:00:00 9f18927b-1f25-4caf-b349-506f02ce4492 GF_GOLD-COIN-CHF-20 336 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-02-11 00:00:00 0d138cf7-8614-414c-8228-ce8792600a2f GF_GOLD-COIN-CHF-20 336 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-02-10 00:00:00 8cc95cb8-4008-42f9-8508-ed7aa00f0bc2 GF_GOLD-COIN-CHF-20 336 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-02-09 00:00:00 5b01d088-7b18-46d1-acad-f7a826efe291 GF_GOLD-COIN-CHF-20 335 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-02-08 00:00:00 6d180b12-1018-4be6-941e-e8149f562e67 GF_GOLD-COIN-CHF-20 337 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-02-07 00:00:00 0b5eb187-4cdb-495c-bb69-c5d3e8aa4aff GF_GOLD-COIN-CHF-20 336.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-02-06 00:00:00 ced6c8db-98ba-41d0-888e-99cfb1735325 GF_GOLD-COIN-CHF-20 319 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-02-05 00:00:00 073727f7-9fcb-463b-8865-55ab92e1913f GF_GOLD-COIN-CHF-20 318 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-02-04 00:00:00 615f2cd1-16a4-4762-a6b8-f435a6d57729 GF_GOLD-COIN-CHF-20 337 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-02-03 00:00:00 25824af3-6168-4462-ba34-08a02d290179 GF_GOLD-COIN-CHF-20 318 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-02-02 00:00:00 a8db1b91-ec0a-457a-b0ba-7491e05c6060 GF_GOLD-COIN-CHF-20 321 MANUAL CLOSE -2025-12-23 01:04:37.4 2008-11-07 00:00:00 4a484235-344c-4cf2-8b4e-70f3c007389d VT 33.31999969482422 YAHOO CLOSE -2025-05-21 19:50:03.504 2023-02-01 00:00:00 0eb372a6-9b69-482a-8912-694516bcc994 GF_GOLD-COIN-CHF-20 326 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-01-31 00:00:00 4e37ac31-2a8c-4538-87f8-6577316f3801 GF_GOLD-COIN-CHF-20 325 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-01-30 00:00:00 8b2ed87f-ff23-49e5-bb52-ee2defc34d74 GF_GOLD-COIN-CHF-20 346.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-01-29 00:00:00 8f5017f9-8166-4519-981b-9633c7eb7764 GF_GOLD-COIN-CHF-20 327 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-01-28 00:00:00 ffcb54d7-f021-43e2-be74-d9de8a6ec883 GF_GOLD-COIN-CHF-20 346.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-01-27 00:00:00 ad48607d-e06b-4663-b9ec-f0661479ca65 GF_GOLD-COIN-CHF-20 327 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-01-26 00:00:00 fd8fe86e-e8b9-4108-a580-bd90fce784e3 GF_GOLD-COIN-CHF-20 326 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-01-25 00:00:00 d18825bb-a27c-4b1c-882e-543010416989 GF_GOLD-COIN-CHF-20 329 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-01-24 00:00:00 76446cd4-25cd-441a-81ba-a4c3b3408027 GF_GOLD-COIN-CHF-20 329 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-01-23 00:00:00 16f64e41-f4e5-45d5-a1ed-01b4061d96fd GF_GOLD-COIN-CHF-20 327 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-01-22 00:00:00 5878a383-7689-46e9-a741-a42feb136e90 GF_GOLD-COIN-CHF-20 345 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-01-21 00:00:00 638022b1-0ec6-4fdf-b178-a28f68dcd943 GF_GOLD-COIN-CHF-20 345.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-01-20 00:00:00 a9c21596-3460-40a3-a4a5-ee495a2279a3 GF_GOLD-COIN-CHF-20 326 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-01-19 00:00:00 d53a6a2e-c7fd-43fc-94ea-18b9ead37dc8 GF_GOLD-COIN-CHF-20 325 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-01-18 00:00:00 3f5f025a-0261-44a3-a500-42c209f95e2a GF_GOLD-COIN-CHF-20 340 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-01-17 00:00:00 c067e0fa-461c-4dd3-b08c-c07d6b743776 GF_GOLD-COIN-CHF-20 324 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-01-16 00:00:00 ec9079d7-b4b2-4aa4-bf45-779bc1e9e17a GF_GOLD-COIN-CHF-20 326 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-01-15 00:00:00 c9c114ef-3b2f-4fd4-90b2-55522e1b9de2 GF_GOLD-COIN-CHF-20 328 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-01-14 00:00:00 efa27375-ca98-4f0e-9414-d9db4f27e024 GF_GOLD-COIN-CHF-20 347 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-01-13 00:00:00 4c153fdb-6f8f-46e5-852f-dc605c3039cc GF_GOLD-COIN-CHF-20 327 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-01-12 00:00:00 479b2365-1dbf-484e-af50-54aa0c4b8f41 GF_GOLD-COIN-CHF-20 342.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-01-11 00:00:00 f0e9d637-c1c8-4029-a630-5913bd73c265 GF_GOLD-COIN-CHF-20 321 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-01-10 00:00:00 0526a678-4270-4149-9431-bbd74083dea7 GF_GOLD-COIN-CHF-20 319 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-01-09 00:00:00 5fb028b5-eca7-402a-bf1d-1cea3b91ab3f GF_GOLD-COIN-CHF-20 317 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-01-06 00:00:00 24280007-8457-4fb5-8e35-16aba5995a59 GF_GOLD-COIN-CHF-20 318 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-01-05 00:00:00 f32b908b-bf6a-4771-8203-ac27fb51c2c9 GF_GOLD-COIN-CHF-20 316 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-01-04 00:00:00 c0985989-343a-4141-8142-9eba99b110d5 GF_GOLD-COIN-CHF-20 317 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-01-03 00:00:00 217aa140-c00d-46e8-9fb5-246df748d69c GF_GOLD-COIN-CHF-20 317 MANUAL CLOSE -2025-12-08 12:50:49.973 2023-01-02 00:00:00 28bbca53-baf1-4b66-beaf-7efe80744397 GF_GOLD-COIN-CHF-20 310 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-12-30 00:00:00 33be7dbd-2a22-4831-9f0c-17e24854c828 GF_GOLD-COIN-CHF-20 310 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-12-29 00:00:00 032beb19-5e3c-4196-873c-0d23d0d6e55b GF_GOLD-COIN-CHF-20 308 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-12-28 00:00:00 dad448b1-849b-49d8-9850-bfde22c64815 GF_GOLD-COIN-CHF-20 308 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-12-27 00:00:00 3dfa43f9-e5b9-46c1-8595-3226c63ebe04 GF_GOLD-COIN-CHF-20 310 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-12-26 00:00:00 8e174ded-c5ba-49ba-a179-3c20bbf22636 GF_GOLD-COIN-CHF-20 308 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-12-23 00:00:00 a53afd77-c148-4a07-a4cd-388dffebf57a GF_GOLD-COIN-CHF-20 309 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-12-22 00:00:00 f2e4aa2c-e716-4822-9b58-9ce13fa1448d GF_GOLD-COIN-CHF-20 307 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-12-21 00:00:00 74b80df2-c067-4db2-a3f9-3fa57ab52f52 GF_GOLD-COIN-CHF-20 309 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-12-20 00:00:00 2ac3e9b5-1470-4c73-a0b7-0a3edb7c67ea GF_GOLD-COIN-CHF-20 309 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-12-19 00:00:00 bdda369b-55b9-4929-b67e-62da11bad953 GF_GOLD-COIN-CHF-20 323.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-12-18 00:00:00 c9224e2d-73ad-4f95-9a1c-4bc2d5871d3f GF_GOLD-COIN-CHF-20 325.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-12-17 00:00:00 bba9da7f-7f55-445d-b3be-f20a0fb6f728 GF_GOLD-COIN-CHF-20 326.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-12-16 00:00:00 2f5f051a-45ae-4e73-b530-4c81b9f9251a GF_GOLD-COIN-CHF-20 308 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-12-15 00:00:00 0622c574-a04d-40fe-a16a-b5fc22c793d5 GF_GOLD-COIN-CHF-20 303 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-12-14 00:00:00 ab8ef256-22b5-4729-b82c-d415861c6121 GF_GOLD-COIN-CHF-20 307 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-12-13 00:00:00 fadf08f2-7817-4394-880c-fb4b09be6822 GF_GOLD-COIN-CHF-20 309 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-12-12 00:00:00 951fc556-dd02-4b62-a038-fb55bdaf4a6a GF_GOLD-COIN-CHF-20 307 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-12-11 00:00:00 5c22c211-8300-46b9-9751-8a5b0284fadf GF_GOLD-COIN-CHF-20 308 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-12-10 00:00:00 a8985d19-0b85-47a0-9537-30152d52ee07 GF_GOLD-COIN-CHF-20 327.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-12-09 00:00:00 317f969b-c4dc-4a60-9957-5cf7966a2bc7 GF_GOLD-COIN-CHF-20 309 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-12-08 00:00:00 713041a3-5380-43a7-9a51-dfb462374a2d GF_GOLD-COIN-CHF-20 308 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-12-07 00:00:00 b2dcd184-e6c4-4e69-970a-5e8eb871f94b GF_GOLD-COIN-CHF-20 309 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-12-06 00:00:00 b5ddaac1-84f6-4d44-8e23-4c88e04568f5 GF_GOLD-COIN-CHF-20 325 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-12-05 00:00:00 739b6e24-674a-41fe-acc3-8ddd24131876 GF_GOLD-COIN-CHF-20 324.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-12-04 00:00:00 1a57f4cc-eecc-43eb-86f3-e017ccc9b08e GF_GOLD-COIN-CHF-20 310 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-12-03 00:00:00 7891f824-63bc-414e-8e86-85913e0d480d GF_GOLD-COIN-CHF-20 328.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-12-02 00:00:00 0b7f1dfe-5d24-440c-b757-af3928243c79 GF_GOLD-COIN-CHF-20 310 MANUAL CLOSE -2025-05-21 19:50:03.504 2022-12-01 00:00:00 711cdc45-c33f-4ff4-aba0-4b5b56ecd450 GF_GOLD-COIN-CHF-20 311 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-11-30 00:00:00 d458ce71-52ed-4cd1-b42d-0dd65785d943 GF_GOLD-COIN-CHF-20 307 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-11-29 00:00:00 380ea486-df74-4f98-9c33-da2f26708d70 GF_GOLD-COIN-CHF-20 325.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-11-28 00:00:00 06225fb0-4ae6-414b-9ff5-b937592f0043 GF_GOLD-COIN-CHF-20 304 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-11-26 00:00:00 48fba1ce-a1c7-4da8-ad7a-20f661315866 GF_GOLD-COIN-CHF-20 324.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-11-25 00:00:00 849e83d5-b8d5-4a45-9c0d-93689a6b76ff GF_GOLD-COIN-CHF-20 324.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-11-24 00:00:00 9f638b2b-6d0c-4959-802e-f663e9f93c15 GF_GOLD-COIN-CHF-20 305 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-11-23 00:00:00 bbdeea78-e450-4d3a-b211-94ab5b34c747 GF_GOLD-COIN-CHF-20 303 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-11-22 00:00:00 b24b0f05-8693-460b-bfcb-7472e4c1448d GF_GOLD-COIN-CHF-20 304 MANUAL CLOSE -2025-12-23 01:04:37.4 2008-11-08 00:00:00 dbe4d9b4-04db-4ae2-9818-a285611f0aa1 VT 33.31999969482422 YAHOO CLOSE -2025-12-08 12:50:49.973 2022-11-21 00:00:00 c774f0b7-b8c9-41dd-8b61-8d5a958025d7 GF_GOLD-COIN-CHF-20 306 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-11-19 00:00:00 a5c87438-7e23-4750-8409-c04e2bea4841 GF_GOLD-COIN-CHF-20 325.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-11-18 00:00:00 67569074-3cab-46f5-88b9-1dc238d4297a GF_GOLD-COIN-CHF-20 325.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-11-17 00:00:00 bce23e58-14bc-4399-a329-0002f66d76cd GF_GOLD-COIN-CHF-20 308 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-11-16 00:00:00 c27c4d6f-b2c8-4799-a811-f7a1f793f7bd GF_GOLD-COIN-CHF-20 308 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-11-15 00:00:00 7c571cfc-cd73-46da-9d85-99fd43d62ddb GF_GOLD-COIN-CHF-20 309 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-11-14 00:00:00 2c991f5d-da85-4c32-bc32-e06d05fe4cba GF_GOLD-COIN-CHF-20 307 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-11-13 00:00:00 73ed443e-2c3c-4204-a05c-b04d9f170bbf GF_GOLD-COIN-CHF-20 307 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-11-12 00:00:00 9cc44fdb-19cd-4ab5-b577-46928c5c37da GF_GOLD-COIN-CHF-20 325 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-11-11 00:00:00 1397a4b0-351c-43ff-9d5a-fda24db87ea5 GF_GOLD-COIN-CHF-20 306 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-11-10 00:00:00 c8932fbd-2716-443a-91b6-efbebfc1d5f2 GF_GOLD-COIN-CHF-20 311 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-11-09 00:00:00 73568404-0b41-40b7-a523-4c278832c613 GF_GOLD-COIN-CHF-20 309 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-11-08 00:00:00 9036bdca-3a68-428b-84d3-7260097d6d1c GF_GOLD-COIN-CHF-20 310 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-11-07 00:00:00 24444225-2045-4886-9cd7-94b85139598d GF_GOLD-COIN-CHF-20 323.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-11-06 00:00:00 25bbfc35-fa43-4d16-a4f5-3e5f3525d311 GF_GOLD-COIN-CHF-20 308 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-11-05 00:00:00 ad57d40e-6fb2-40e0-9e5f-b6331b4189f3 GF_GOLD-COIN-CHF-20 325.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-11-04 00:00:00 a08099b0-53d0-4321-89d6-1af5f36d35e3 GF_GOLD-COIN-CHF-20 307 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-11-03 00:00:00 44414cf2-9933-4c13-8fb6-5f23c0475ea9 GF_GOLD-COIN-CHF-20 304 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-11-02 00:00:00 3fac5f4a-928f-4670-95c0-d68643cd8e6c GF_GOLD-COIN-CHF-20 301 MANUAL CLOSE -2025-05-21 19:50:03.504 2022-11-01 00:00:00 b776df2b-37b7-4060-9b87-0139ca7073d1 GF_GOLD-COIN-CHF-20 303 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-10-31 00:00:00 8917c5ae-c5d0-49ea-833a-bee8bcfe93b2 GF_GOLD-COIN-CHF-20 301 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-10-30 00:00:00 c435e72c-9d82-48e5-a892-b84fd73de964 GF_GOLD-COIN-CHF-20 301 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-10-29 00:00:00 b569c6b1-7474-4c3d-85bd-64780c22f434 GF_GOLD-COIN-CHF-20 319 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-10-28 00:00:00 fa6634c6-ff29-4d4d-8008-5289177410f3 GF_GOLD-COIN-CHF-20 301 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-10-27 00:00:00 8bff7cb9-90ec-4689-8c5d-7103af70ea7d GF_GOLD-COIN-CHF-20 303 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-10-26 00:00:00 37bdd4d7-0a17-4197-8042-a782c78da660 GF_GOLD-COIN-CHF-20 302 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-10-25 00:00:00 7018a817-c807-4a10-8a46-316b9d18be4a GF_GOLD-COIN-CHF-20 302 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-10-24 00:00:00 fc8c939a-551b-4547-a766-59c5ca4cd7b2 GF_GOLD-COIN-CHF-20 304 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-10-23 00:00:00 1be5d590-d2fc-4184-b30c-ce6ea77aa7ca GF_GOLD-COIN-CHF-20 303 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-10-22 00:00:00 e4a99dd0-9053-4a1b-8fed-23037e0a56fa GF_GOLD-COIN-CHF-20 322.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-10-21 00:00:00 1cda6393-2d47-4328-a1a6-cbc64860829f GF_GOLD-COIN-CHF-20 322.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-10-20 00:00:00 6dfa3fc4-480a-4a72-b98a-137dda0497d3 GF_GOLD-COIN-CHF-20 301 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-10-19 00:00:00 e96bff35-aac0-4d60-abed-f3ff45342edd GF_GOLD-COIN-CHF-20 301 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-10-18 00:00:00 43af5dc2-8cf6-4ec6-8571-5048d8789905 GF_GOLD-COIN-CHF-20 302 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-10-17 00:00:00 ca0a1ae5-74ba-440c-9f0b-fc435843fc9a GF_GOLD-COIN-CHF-20 302 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-10-15 00:00:00 2e5288bd-bece-43c3-a722-126bf075be25 GF_GOLD-COIN-CHF-20 322.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-10-14 00:00:00 b52b1e72-b5bc-438d-af52-a3ed455b96fb GF_GOLD-COIN-CHF-20 304 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-10-13 00:00:00 ab054c53-cc07-42a7-ba88-c22ff13ca36c GF_GOLD-COIN-CHF-20 325.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-10-12 00:00:00 3bb46f80-275b-4674-ba97-1d1ddd8804a9 GF_GOLD-COIN-CHF-20 307 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-10-11 00:00:00 38dddfd5-c079-4706-bd0e-f57f7c824fbe GF_GOLD-COIN-CHF-20 324 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-10-10 00:00:00 2ffe37a8-7891-4497-993e-6e89072507ff GF_GOLD-COIN-CHF-20 307 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-10-09 00:00:00 2297fff7-3d96-4971-80ae-732361e222fd GF_GOLD-COIN-CHF-20 328.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-10-08 00:00:00 c8c8d93a-dd35-43b3-a7ff-dc671f77f9c6 GF_GOLD-COIN-CHF-20 328.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-10-07 00:00:00 889898a2-128d-417e-8062-57b88edc4fd1 GF_GOLD-COIN-CHF-20 310 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-10-06 00:00:00 eb836241-821b-444f-b0e7-ac628d448ad9 GF_GOLD-COIN-CHF-20 311 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-10-05 00:00:00 712edc14-7f17-4611-9cc9-792d08376664 GF_GOLD-COIN-CHF-20 310 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-10-04 00:00:00 45189294-1d78-45f5-a6a3-0c385e9e8aa0 GF_GOLD-COIN-CHF-20 311 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-10-03 00:00:00 60fa1035-c636-4290-b8f2-fa580005644a GF_GOLD-COIN-CHF-20 329 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-10-02 00:00:00 4e63d888-5b57-4f20-b0ef-43f1a24769ec GF_GOLD-COIN-CHF-20 301 MANUAL CLOSE -2025-05-21 19:50:03.504 2022-10-01 00:00:00 6969e873-79ab-4ecd-9e43-cad4f4f366ec GF_GOLD-COIN-CHF-20 319.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-09-30 00:00:00 a85c106a-f767-4f7d-bf3e-bde29fdabac7 GF_GOLD-COIN-CHF-20 301 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-09-29 00:00:00 f22b0c0f-cd29-4a1f-92b1-368f61368bc0 GF_GOLD-COIN-CHF-20 298 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-09-28 00:00:00 6f563a08-2882-4cfe-855b-eeaaae751861 GF_GOLD-COIN-CHF-20 298 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-09-27 00:00:00 bb23f703-7dfb-42d3-98e2-9b877d63de06 GF_GOLD-COIN-CHF-20 315 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-09-26 00:00:00 1ffc2520-0aee-4f18-aa32-dffe462e91d1 GF_GOLD-COIN-CHF-20 314 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-09-25 00:00:00 72babf36-c635-43c5-bbdc-bbd23acfa203 GF_GOLD-COIN-CHF-20 315 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-09-24 00:00:00 91f2cfa0-c5ff-442e-8fce-d5e75f7bef8e GF_GOLD-COIN-CHF-20 315 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-09-23 00:00:00 3ece0a6d-3dd5-455e-9ad5-8ab7f04b0db0 GF_GOLD-COIN-CHF-20 297 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-09-22 00:00:00 a12668cd-1f9d-4d01-a9e2-79ff4bf2e657 GF_GOLD-COIN-CHF-20 300 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-09-21 00:00:00 eba812ba-55bf-4341-99ba-ca5867439848 GF_GOLD-COIN-CHF-20 316 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-09-20 00:00:00 a489fedc-6de2-4596-b0b2-43004c147c7f GF_GOLD-COIN-CHF-20 313 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-09-19 00:00:00 e027373d-4a66-44ff-8010-927139df1891 GF_GOLD-COIN-CHF-20 297 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-09-18 00:00:00 a5e4631f-f9c0-4b13-b59d-7ff4a65bf69a GF_GOLD-COIN-CHF-20 314 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-09-16 00:00:00 7ebf91ec-4ab8-4505-90f2-ffcbc17c268c GF_GOLD-COIN-CHF-20 314.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-09-15 00:00:00 df7749cc-f82a-4ac7-afdf-5b8692c3ec24 GF_GOLD-COIN-CHF-20 294 MANUAL CLOSE -2025-12-23 01:04:37.4 2008-11-09 00:00:00 bc0f3d17-65cc-4ac5-b806-279010c979df VT 33.31999969482422 YAHOO CLOSE -2025-12-08 12:50:49.973 2022-09-14 00:00:00 3d861385-cdab-4d56-8287-97d6d5fafdb1 GF_GOLD-COIN-CHF-20 300 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-09-13 00:00:00 7491f951-ecfc-40d1-a433-701a24f179c7 GF_GOLD-COIN-CHF-20 301 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-09-12 00:00:00 cd0424ee-5f28-45ac-9856-62ca8ad0dd6a GF_GOLD-COIN-CHF-20 302 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-09-11 00:00:00 f61aca8b-06e6-4d9a-ac32-cd8bfec140d4 GF_GOLD-COIN-CHF-20 303 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-09-10 00:00:00 92f66129-580f-4c27-82ab-8cdbb9d41f06 GF_GOLD-COIN-CHF-20 321.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-09-09 00:00:00 197ec541-7e35-42f4-a407-347fa6c415d4 GF_GOLD-COIN-CHF-20 303 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-09-08 00:00:00 c6da979b-8e9f-4caf-9dc1-766abe7af0f1 GF_GOLD-COIN-CHF-20 323 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-09-07 00:00:00 7e01c759-f244-4c48-99eb-3ba797165511 GF_GOLD-COIN-CHF-20 309 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-09-06 00:00:00 5e9fa3d3-bcdc-41aa-b9d7-f5ba5a6853a2 GF_GOLD-COIN-CHF-20 308 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-09-05 00:00:00 8be6684d-1aee-422d-aa58-463ec1435f4d GF_GOLD-COIN-CHF-20 308 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-09-04 00:00:00 d87fbfd5-0e7a-450a-b1c7-c60bf54fae25 GF_GOLD-COIN-CHF-20 309 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-09-03 00:00:00 bc887dd3-d848-4712-b92c-00ce85c2883e GF_GOLD-COIN-CHF-20 327.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-09-02 00:00:00 9f16fbad-928f-4a6c-820a-c8df32991a6d GF_GOLD-COIN-CHF-20 327.5 MANUAL CLOSE -2025-05-21 19:50:03.504 2022-09-01 00:00:00 f5fdfd94-622f-4d96-ae99-551acab82e23 GF_GOLD-COIN-CHF-20 324.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-08-31 00:00:00 7e4e1ad2-84c0-47b4-be46-4fa73d175552 GF_GOLD-COIN-CHF-20 326.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-08-30 00:00:00 6197d7a5-e1e2-4992-ab70-7e00df25b69f GF_GOLD-COIN-CHF-20 327.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-08-29 00:00:00 aa16807f-8252-4d8d-bb71-9005df8a3b87 GF_GOLD-COIN-CHF-20 328 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-08-28 00:00:00 0d62a0e5-6cb8-4678-b3aa-5490a30c7849 GF_GOLD-COIN-CHF-20 327.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-08-27 00:00:00 5dc0662f-4a04-4d43-b5d1-8fbbd0be0a82 GF_GOLD-COIN-CHF-20 327.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-08-26 00:00:00 f1e579cd-c968-47e7-a5db-75401fa789ce GF_GOLD-COIN-CHF-20 327.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-08-25 00:00:00 a972faa3-9daa-4f10-b9a1-5ee2d0241235 GF_GOLD-COIN-CHF-20 330 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-08-24 00:00:00 bcd00245-274e-4e71-b6a2-7674c60e51be GF_GOLD-COIN-CHF-20 330 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-08-23 00:00:00 a7898379-d7bf-4375-964f-33d1d1795d6c GF_GOLD-COIN-CHF-20 328.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-08-22 00:00:00 5180afb4-3dd5-438b-9647-135f8ceac841 GF_GOLD-COIN-CHF-20 326.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-08-21 00:00:00 98731b7f-06df-4a50-a635-e076b0c19f4b GF_GOLD-COIN-CHF-20 326.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-08-20 00:00:00 b8383f00-e07d-46f7-a518-1a788c2e1a8f GF_GOLD-COIN-CHF-20 326.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-08-19 00:00:00 ce314588-caf3-46c6-ad81-7746c82ebc98 GF_GOLD-COIN-CHF-20 326.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-08-18 00:00:00 b8d5edde-366a-4880-ba7a-c0033bfb34fe GF_GOLD-COIN-CHF-20 328 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-08-17 00:00:00 b04ddbfb-9353-4f91-b67e-fe1c4b5d575c GF_GOLD-COIN-CHF-20 326.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-08-16 00:00:00 ff452cb8-f3b5-4bfa-914f-c125de93870e GF_GOLD-COIN-CHF-20 329 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-08-15 00:00:00 eaf40b0c-7b87-4222-9192-4c9ef4e45e4d GF_GOLD-COIN-CHF-20 328.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-08-14 00:00:00 50f8a247-cd03-4409-9b5f-4dd13f5edc35 GF_GOLD-COIN-CHF-20 331 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-08-13 00:00:00 139c271f-23a0-439c-9e8c-8ff801468555 GF_GOLD-COIN-CHF-20 331 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-08-12 00:00:00 726e5368-733f-4584-b7ca-4b753290b5f2 GF_GOLD-COIN-CHF-20 331 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-08-11 00:00:00 22464c74-3593-44a6-b04f-1a5be19be6c0 GF_GOLD-COIN-CHF-20 328.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-08-10 00:00:00 57c9f5c1-1c24-402c-b8b6-beda26c29453 GF_GOLD-COIN-CHF-20 329.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-08-09 00:00:00 38a1e991-895d-4c02-a5a8-54a65cd14e91 GF_GOLD-COIN-CHF-20 334 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-08-08 00:00:00 810a878a-fca0-4150-a9e9-939dde8c8886 GF_GOLD-COIN-CHF-20 333 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-08-07 00:00:00 8be35951-8356-4b2e-b647-c8c2d3315dc7 GF_GOLD-COIN-CHF-20 333 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-08-06 00:00:00 61bd980e-af6c-42a3-8cd4-6067df91b21d GF_GOLD-COIN-CHF-20 333 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-08-05 00:00:00 cf33da39-8c96-4878-adbd-29379c8e9b1a GF_GOLD-COIN-CHF-20 333 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-08-04 00:00:00 b25b037a-78df-4def-ab2e-eaa20e2b0d31 GF_GOLD-COIN-CHF-20 334 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-08-03 00:00:00 81b313a0-c271-4185-9453-5f70f53d48fd GF_GOLD-COIN-CHF-20 331 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-08-02 00:00:00 1c0aae8e-e4ad-4f8c-955d-2a35acd8970e GF_GOLD-COIN-CHF-20 328.5 MANUAL CLOSE -2025-05-21 19:50:03.504 2022-08-01 00:00:00 f2cfa88c-7c83-4359-bec9-77a2ee30212f GF_GOLD-COIN-CHF-20 328.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-07-31 00:00:00 9758e3c1-ddec-4851-a4f3-6879d1f5cfb0 GF_GOLD-COIN-CHF-20 328 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-07-30 00:00:00 93278d0d-900f-4337-8db1-870c18047d80 GF_GOLD-COIN-CHF-20 327.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-07-29 00:00:00 0304ab7b-daf1-460a-a1ff-1e9f4a70d5ee GF_GOLD-COIN-CHF-20 327.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-07-28 00:00:00 0c962313-002b-424f-8c0b-77850173ec38 GF_GOLD-COIN-CHF-20 327 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-07-27 00:00:00 e347900b-78ba-4026-9193-447adb72faaf GF_GOLD-COIN-CHF-20 324.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-07-26 00:00:00 0e038b64-a8ed-4ee2-971c-b9667994446f GF_GOLD-COIN-CHF-20 322.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-07-25 00:00:00 a4deff61-8325-430c-8cbc-cb385d87846d GF_GOLD-COIN-CHF-20 323.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-07-24 00:00:00 ccd0004b-e9a3-47ad-a925-9767d506b0ec GF_GOLD-COIN-CHF-20 323.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-07-23 00:00:00 821ac807-579b-40f5-9017-7760bd073ed5 GF_GOLD-COIN-CHF-20 323.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-07-22 00:00:00 9469c615-893a-4e3b-8f87-a49246247d4e GF_GOLD-COIN-CHF-20 323.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-07-21 00:00:00 d1a8b1fd-671e-449d-9e7c-6f5c5526b9dd GF_GOLD-COIN-CHF-20 323.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-07-20 00:00:00 e4d6f4fe-3c2d-467e-82b4-e1921cf12903 GF_GOLD-COIN-CHF-20 321.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-07-19 00:00:00 c0dedf11-78de-48b2-9c2e-b350e413436f GF_GOLD-COIN-CHF-20 323.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-07-18 00:00:00 706135dd-f685-4d8b-abff-38c8df80d670 GF_GOLD-COIN-CHF-20 325.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-07-17 00:00:00 7b25e134-adc3-46b5-abb2-137ca781a0fa GF_GOLD-COIN-CHF-20 325.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-07-16 00:00:00 dd0e823d-2868-4626-8081-109118dc2021 GF_GOLD-COIN-CHF-20 325 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-07-15 00:00:00 3afe8df3-9123-4e4b-9448-5757bf6f5b20 GF_GOLD-COIN-CHF-20 325 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-07-14 00:00:00 f5233f34-6c00-45c7-a272-da936475b1e7 GF_GOLD-COIN-CHF-20 327.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-07-13 00:00:00 a56ae3ab-52f4-4ca0-b440-e7ca4feb4ec4 GF_GOLD-COIN-CHF-20 330.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-07-12 00:00:00 f1b19941-86f0-4b26-a54c-fad4292d3ce6 GF_GOLD-COIN-CHF-20 330 MANUAL CLOSE -2025-12-23 01:04:37.4 2008-11-10 00:00:00 fbc29510-12c8-4c0d-b377-519e06b3aa66 VT 33.0099983215332 YAHOO CLOSE -2025-12-08 12:50:49.973 2022-07-11 00:00:00 062a1cd5-5e66-4a57-8011-b987c71fc23f GF_GOLD-COIN-CHF-20 332 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-07-10 00:00:00 61339bb8-8e88-4a9f-9dac-17f7b1f4eab6 GF_GOLD-COIN-CHF-20 331 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-07-08 00:00:00 4fef4a2c-8de9-4390-ad39-c8dbeb69f6f6 GF_GOLD-COIN-CHF-20 331 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-07-07 00:00:00 c0e32228-2f91-461b-8b1d-9305c7bacdb2 GF_GOLD-COIN-CHF-20 330 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-07-06 00:00:00 95daf579-f357-40e8-a2bc-a4eecc0eb341 GF_GOLD-COIN-CHF-20 328.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-07-05 00:00:00 0a81236e-d5c5-4fe2-b8bd-b53fd14d6d48 GF_GOLD-COIN-CHF-20 333 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-07-04 00:00:00 088a71de-c302-4a53-b68c-00fdfa492196 GF_GOLD-COIN-CHF-20 338.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-07-03 00:00:00 4430f99f-f826-4250-99d5-93a89f7305b3 GF_GOLD-COIN-CHF-20 338.5 MANUAL CLOSE -2025-05-21 19:50:03.504 2022-07-01 00:00:00 97feffbd-bb1f-4ef0-9e50-8c3d11672093 GF_GOLD-COIN-CHF-20 338.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-06-30 00:00:00 7e2c57ab-9f3b-4312-a6c7-7ed897ae139c GF_GOLD-COIN-CHF-20 336 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-06-29 00:00:00 468c43ef-8c22-4763-a59a-26f352dd925a GF_GOLD-COIN-CHF-20 338 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-06-28 00:00:00 ad75e579-4de8-4b52-a3fc-a31d9519a995 GF_GOLD-COIN-CHF-20 339 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-06-27 00:00:00 05542ff8-2fb7-4fe6-8422-5e45a05d9f69 GF_GOLD-COIN-CHF-20 339 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-06-26 00:00:00 8d369990-f1ef-4286-8e0a-1065142bafd3 GF_GOLD-COIN-CHF-20 340.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-06-25 00:00:00 580a0718-da61-4b61-a0af-c7b8430fdbdb GF_GOLD-COIN-CHF-20 340.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-06-24 00:00:00 d3e484a3-22d8-4dde-b938-578a88e968c8 GF_GOLD-COIN-CHF-20 340.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-06-23 00:00:00 484c0815-f04b-4426-9061-a8921a23f548 GF_GOLD-COIN-CHF-20 341 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-06-22 00:00:00 3e278ec9-2fa1-444c-9e1e-6341c3df2f7d GF_GOLD-COIN-CHF-20 343.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-06-21 00:00:00 44b23992-8b02-47f4-bd27-0a82d1bab4d0 GF_GOLD-COIN-CHF-20 344.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-06-20 00:00:00 0dda2d86-2c62-4ac6-964b-db55e97d773e GF_GOLD-COIN-CHF-20 346.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-06-19 00:00:00 14602c91-3d3d-469f-9f11-ddd498729889 GF_GOLD-COIN-CHF-20 348 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-06-18 00:00:00 bc54acf5-5b96-4ada-a665-b345b9768262 GF_GOLD-COIN-CHF-20 347.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-06-17 00:00:00 961442dc-bae7-4219-9365-d2f7689851db GF_GOLD-COIN-CHF-20 347.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-06-16 00:00:00 8d21d4c8-4045-4538-87df-e6018e58d6d5 GF_GOLD-COIN-CHF-20 349 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-06-15 00:00:00 2dee8e64-544c-4b29-a240-b1d5df2066f6 GF_GOLD-COIN-CHF-20 355 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-06-14 00:00:00 9ec35c58-4663-49f1-ae12-4fc62dc67672 GF_GOLD-COIN-CHF-20 353 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-06-13 00:00:00 0305e236-998e-47fb-87d5-f2a22487ce91 GF_GOLD-COIN-CHF-20 353 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-06-12 00:00:00 9e4493dd-115b-4fdb-b0d6-c7707cca3d5d GF_GOLD-COIN-CHF-20 359.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-06-10 00:00:00 b8e6afaa-e462-4e75-92e8-4d2c2e75fcd3 GF_GOLD-COIN-CHF-20 359.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-06-09 00:00:00 12158de5-0cd1-4831-b3c7-9e5fa6098ee7 GF_GOLD-COIN-CHF-20 353 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-06-08 00:00:00 db915da8-7b93-4992-9078-d5f054bedad5 GF_GOLD-COIN-CHF-20 353 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-06-07 00:00:00 7d62189d-b6e3-4e1a-9b20-f6d657eaee25 GF_GOLD-COIN-CHF-20 350.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-06-06 00:00:00 fcd5ec98-3b6e-4cb5-913b-f53e69e562b3 GF_GOLD-COIN-CHF-20 348 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-06-05 00:00:00 e0840ee7-47a6-431b-bfdf-b4744209dffb GF_GOLD-COIN-CHF-20 346.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-06-04 00:00:00 5a2c884d-d9d0-431d-b043-b9620e4417e3 GF_GOLD-COIN-CHF-20 347 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-06-03 00:00:00 397b6509-1dec-493b-a67c-cc12a2dc6f5d GF_GOLD-COIN-CHF-20 347 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-06-02 00:00:00 5f39ee7f-b7d3-4c54-bb22-b49a82128e33 GF_GOLD-COIN-CHF-20 348 MANUAL CLOSE -2025-05-21 19:50:03.504 2022-06-01 00:00:00 fe3cad4f-c324-4540-a97e-684b62d35c53 GF_GOLD-COIN-CHF-20 346 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-05-31 00:00:00 5e688314-27d4-4472-8660-52ee5f4dcc31 GF_GOLD-COIN-CHF-20 343.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-05-30 00:00:00 2ad55961-aa08-4745-b0f8-a9cb32ebb6cb GF_GOLD-COIN-CHF-20 346 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-05-29 00:00:00 3f71f9ab-2e71-470d-bcce-f60ae0dc5d2b GF_GOLD-COIN-CHF-20 345.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-05-28 00:00:00 bc8647ad-605e-4f86-8350-bdb3e9a0a111 GF_GOLD-COIN-CHF-20 345.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-05-27 00:00:00 cd230138-99fb-4c0d-990e-8064036cec12 GF_GOLD-COIN-CHF-20 345.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-05-26 00:00:00 662679f4-b0dc-4553-9b02-dafd4f33c36b GF_GOLD-COIN-CHF-20 345.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-05-25 00:00:00 54e6dc7a-c282-413a-b300-ce444e256fb9 GF_GOLD-COIN-CHF-20 347 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-05-24 00:00:00 5dbf0c58-c70a-4ee1-b805-e4bef9f3e32a GF_GOLD-COIN-CHF-20 349 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-05-23 00:00:00 982ca3f4-0e4e-41b6-8ea1-25fb9b454d0e GF_GOLD-COIN-CHF-20 348 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-05-22 00:00:00 126479d7-1391-4394-be99-959b59a515ad GF_GOLD-COIN-CHF-20 350.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-05-21 00:00:00 c0e718f5-c761-42cc-b575-84f2720cedc5 GF_GOLD-COIN-CHF-20 350.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-05-20 00:00:00 2275afc7-b33b-4902-86f4-e56c591f7eff GF_GOLD-COIN-CHF-20 350.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-05-19 00:00:00 d479b89f-5922-4263-be89-34c14859477c GF_GOLD-COIN-CHF-20 349 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-05-18 00:00:00 977d2f6d-7dd7-4a63-b8e9-f620d2818f89 GF_GOLD-COIN-CHF-20 349 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-05-17 00:00:00 478b139e-f1de-4380-8771-f7f5892b7424 GF_GOLD-COIN-CHF-20 351 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-05-16 00:00:00 336a06aa-399f-43dc-90fe-2516f003d047 GF_GOLD-COIN-CHF-20 355.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-05-15 00:00:00 049f7a28-cea1-496b-8041-244bea485e77 GF_GOLD-COIN-CHF-20 347 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-05-14 00:00:00 869fe1f6-6fb2-4b5b-9a0e-eb66b6b1f087 GF_GOLD-COIN-CHF-20 347 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-05-13 00:00:00 60350112-be5b-44b3-9c86-a53fde878f29 GF_GOLD-COIN-CHF-20 347 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-05-12 00:00:00 130acf96-1a5f-45bf-84e1-6b126b737df7 GF_GOLD-COIN-CHF-20 355.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-05-11 00:00:00 13dadae1-9a76-4abd-ba48-46c361d302ca GF_GOLD-COIN-CHF-20 358.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-05-10 00:00:00 10c56fe5-1134-4049-860f-db26b7b399af GF_GOLD-COIN-CHF-20 356 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-05-09 00:00:00 96e2972f-42a3-4707-8017-12df12dd98fe GF_GOLD-COIN-CHF-20 358.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-05-08 00:00:00 348936ab-7098-4dc8-a079-bf08e567c55b GF_GOLD-COIN-CHF-20 358.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-05-07 00:00:00 32e1ffa8-3d39-4508-9239-540abffc351a GF_GOLD-COIN-CHF-20 369 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-05-06 00:00:00 ecc263c8-9efc-413f-a9ba-2c04a91fac85 GF_GOLD-COIN-CHF-20 369 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-05-05 00:00:00 d347fa13-a486-457b-806d-9be8b14bccb3 GF_GOLD-COIN-CHF-20 359.5 MANUAL CLOSE -2025-12-23 01:04:37.4 2008-11-11 00:00:00 7e65d6f3-4e5d-4169-829d-e5c60cb1ce5e VT 31.70000076293945 YAHOO CLOSE -2025-12-08 12:50:49.973 2022-05-04 00:00:00 48590587-917c-4339-8131-b4d4f3252eaa GF_GOLD-COIN-CHF-20 356 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-05-03 00:00:00 6458ee22-c4d2-4fc6-9b80-5600cead2836 GF_GOLD-COIN-CHF-20 356 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-05-02 00:00:00 bf751598-c3fd-40a3-8778-5bef9dcda780 GF_GOLD-COIN-CHF-20 354.5 MANUAL CLOSE -2025-05-21 19:50:03.504 2022-05-01 00:00:00 4bb301ad-c567-4f43-bbc4-455b14ed7102 GF_GOLD-COIN-CHF-20 362.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-04-29 00:00:00 a84fdeb1-5630-4f30-b1a4-c111c2f3fc11 GF_GOLD-COIN-CHF-20 362.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-04-28 00:00:00 3e9777da-6402-416c-8b86-d369f4f0921d GF_GOLD-COIN-CHF-20 358.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-04-27 00:00:00 d0d78664-7db9-40f2-98c1-4879d56bc8e0 GF_GOLD-COIN-CHF-20 355.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-04-26 00:00:00 433314bd-36e7-45e3-a766-4b7beada0d46 GF_GOLD-COIN-CHF-20 356.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-04-25 00:00:00 6f11725c-5530-48fe-b257-ec67bc6d6519 GF_GOLD-COIN-CHF-20 354.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-04-24 00:00:00 11ac92da-309a-447c-817f-72a5a6825ebf GF_GOLD-COIN-CHF-20 359 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-04-23 00:00:00 76f64a40-ea7e-40e1-9111-31dab7502853 GF_GOLD-COIN-CHF-20 359.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-04-22 00:00:00 fa3efaf5-4f4a-4aa7-aab6-6a153b1f20cc GF_GOLD-COIN-CHF-20 359.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-04-21 00:00:00 81491e5b-d3fa-4731-bdf4-fcc8246c050d GF_GOLD-COIN-CHF-20 362.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-04-20 00:00:00 4518565a-1f93-4b03-b0d7-0ff6b91bf472 GF_GOLD-COIN-CHF-20 361.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-04-19 00:00:00 fa38baba-2844-4aa4-a64d-668a720775e9 GF_GOLD-COIN-CHF-20 361.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-04-18 00:00:00 7c31e929-5cee-4944-bfa4-d574e422d8a4 GF_GOLD-COIN-CHF-20 364 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-04-17 00:00:00 6c5fa945-ad47-40f9-9935-6dbb02d5097f GF_GOLD-COIN-CHF-20 362.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-04-16 00:00:00 ba5d0933-b333-4107-9979-7fc785484055 GF_GOLD-COIN-CHF-20 362.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-04-15 00:00:00 84929e5c-857a-4b9f-ba33-915e1df0002c GF_GOLD-COIN-CHF-20 362.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-04-14 00:00:00 ae68a8b7-d647-460d-9849-2b67db5d7273 GF_GOLD-COIN-CHF-20 361.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-04-13 00:00:00 9739861c-1a74-48d1-8a60-f24f2a65775a GF_GOLD-COIN-CHF-20 359.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-04-12 00:00:00 f3ad5871-cd40-4497-b923-dc95ba25def5 GF_GOLD-COIN-CHF-20 357 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-04-11 00:00:00 2ebfe9ea-60ed-4d49-9c4d-35b82ee1f4fd GF_GOLD-COIN-CHF-20 354 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-04-10 00:00:00 fb036638-8c6c-42a1-a83a-78bbd8946109 GF_GOLD-COIN-CHF-20 353 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-04-09 00:00:00 65dd7da7-b427-4db1-9604-c533cf54c8ae GF_GOLD-COIN-CHF-20 354 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-04-08 00:00:00 71b2e0f1-708c-4a7c-8f52-c06dc8393a1c GF_GOLD-COIN-CHF-20 354 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-04-07 00:00:00 bf8c3a29-c3bc-434c-a20d-b02dd4108716 GF_GOLD-COIN-CHF-20 351 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-04-06 00:00:00 72d17b68-a345-40a9-9a26-6565538758a7 GF_GOLD-COIN-CHF-20 350 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-04-05 00:00:00 406f7c7c-562f-4bba-b433-194ba16966a8 GF_GOLD-COIN-CHF-20 348 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-04-04 00:00:00 0bc64f78-ef48-43cf-ad93-6808380af4b2 GF_GOLD-COIN-CHF-20 348.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-04-03 00:00:00 dbc6a8ba-efa9-4de1-b1eb-e535e38aa870 GF_GOLD-COIN-CHF-20 345 MANUAL CLOSE -2025-05-21 19:50:03.504 2022-04-01 00:00:00 8b71b769-ff8c-4219-9115-cada3a290a02 GF_GOLD-COIN-CHF-20 344.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-03-31 00:00:00 0fbe0591-d182-4d37-ad06-198ebfaf1ac5 GF_GOLD-COIN-CHF-20 347.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-03-30 00:00:00 c57c9f75-8ec3-426e-8c8f-d5a654b566aa GF_GOLD-COIN-CHF-20 347 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-03-29 00:00:00 b6de0f7b-88f9-4fc7-9d3d-19abf6a0654c GF_GOLD-COIN-CHF-20 347.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-03-28 00:00:00 2d68f473-2d72-4978-b6fb-7fdea696a960 GF_GOLD-COIN-CHF-20 350 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-03-27 00:00:00 f4d74486-3ffb-4616-8f89-b2a10a951263 GF_GOLD-COIN-CHF-20 355 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-03-25 00:00:00 d46e097f-a614-4023-a144-1df1bcf01e5a GF_GOLD-COIN-CHF-20 355 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-03-24 00:00:00 e39dffc9-9acb-4279-9444-15812d3d5fd6 GF_GOLD-COIN-CHF-20 354.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-03-23 00:00:00 67bc8cd5-d130-4d6d-92af-bd04c61c0146 GF_GOLD-COIN-CHF-20 352 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-03-22 00:00:00 52901f23-28c2-4e44-82a2-dbe54ec1d489 GF_GOLD-COIN-CHF-20 349 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-03-21 00:00:00 880ed0f3-5829-4e48-9af8-722eb75bcd5c GF_GOLD-COIN-CHF-20 352 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-03-20 00:00:00 ac94d147-7a6d-41a1-8761-13f4c45cbeba GF_GOLD-COIN-CHF-20 348.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-03-18 00:00:00 880acfa3-4779-4e60-b101-9f4ab98aa5db GF_GOLD-COIN-CHF-20 363.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-03-17 00:00:00 1ae390c8-30f0-494d-bbc4-64df862557d2 GF_GOLD-COIN-CHF-20 354 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-03-16 00:00:00 bb6a4bdc-cd02-4f00-b4d6-b7e9dec865f7 GF_GOLD-COIN-CHF-20 353 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-03-15 00:00:00 2b9a02c5-0f93-41a3-b476-bbb4205bd82f GF_GOLD-COIN-CHF-20 351 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-03-14 00:00:00 7a5c2f37-3c29-4986-8499-5bc86f59a351 GF_GOLD-COIN-CHF-20 356.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-03-13 00:00:00 71e00c3e-f3f9-4dd1-bdbc-b906405dfb1d GF_GOLD-COIN-CHF-20 360.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-03-11 00:00:00 3379b1e2-4a6e-465f-b714-03c965b22ed3 GF_GOLD-COIN-CHF-20 359.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-03-10 00:00:00 819d1479-7a7c-4f9f-a9f1-998accd487ea GF_GOLD-COIN-CHF-20 361.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-03-09 00:00:00 71f77ee1-53e3-47a1-90f6-30213366722a GF_GOLD-COIN-CHF-20 358.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-03-08 00:00:00 93571576-255b-4eb0-a987-2b226ab81638 GF_GOLD-COIN-CHF-20 371 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-03-07 00:00:00 ce7f4e47-061d-46f8-a66c-fbd2544315f3 GF_GOLD-COIN-CHF-20 360 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-03-06 00:00:00 fc6876a6-0b54-4d12-9479-c8711a68ba32 GF_GOLD-COIN-CHF-20 345.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-03-05 00:00:00 662fa096-68f1-4592-89c7-df943871fad8 GF_GOLD-COIN-CHF-20 345.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-03-04 00:00:00 47eb859b-537e-439e-ada7-2427cfbddd5f GF_GOLD-COIN-CHF-20 345.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-03-03 00:00:00 17b94945-a9ec-4480-955b-a07b76b2e946 GF_GOLD-COIN-CHF-20 345.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-03-02 00:00:00 8d4eb4e7-aef3-443f-b8ff-5c257db30a5d GF_GOLD-COIN-CHF-20 345.5 MANUAL CLOSE -2025-05-21 19:50:03.504 2022-03-01 00:00:00 2a1334db-1c89-4b3c-a16b-04703591daaf GF_GOLD-COIN-CHF-20 348 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-02-28 00:00:00 2e51bf94-e080-46e5-96fd-7f232d2aafc4 GF_GOLD-COIN-CHF-20 340.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-02-27 00:00:00 fe1671d8-7b32-4699-87c8-41e96aa0975e GF_GOLD-COIN-CHF-20 332 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-02-25 00:00:00 ea545741-eb24-4b80-96d7-7880951d75ee GF_GOLD-COIN-CHF-20 340.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-02-24 00:00:00 085c64ac-30f0-4cdf-a5cb-d2c0011e0c6b GF_GOLD-COIN-CHF-20 342.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-02-23 00:00:00 71355b86-707e-4b8f-9083-346a0c0c0fa4 GF_GOLD-COIN-CHF-20 341.5 MANUAL CLOSE -2025-12-23 01:04:37.4 2008-11-12 00:00:00 79d5a699-728a-46d8-8ede-9d5a53e02175 VT 30.25 YAHOO CLOSE -2025-12-08 12:50:49.973 2022-02-22 00:00:00 7a4de175-27ec-4cc9-99b4-ad1330d2801e GF_GOLD-COIN-CHF-20 340.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-02-21 00:00:00 c5223a82-28fd-412f-b1ed-e18284c50324 GF_GOLD-COIN-CHF-20 339.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-02-20 00:00:00 3d49cc16-8333-41b6-8998-811ce20807da GF_GOLD-COIN-CHF-20 340 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-02-18 00:00:00 88c1c254-33c3-47aa-87c1-48cad8b5b51c GF_GOLD-COIN-CHF-20 340 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-02-17 00:00:00 232f6dd5-01dd-4d5e-b9bd-ef081edf581b GF_GOLD-COIN-CHF-20 340 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-02-16 00:00:00 0b251402-f2cb-401b-b7f6-ca5e66c3181e GF_GOLD-COIN-CHF-20 335.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-02-15 00:00:00 0482d657-aff0-4e6b-b9f8-0b51b9aebe24 GF_GOLD-COIN-CHF-20 334 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-02-14 00:00:00 3c1b65c4-497f-40ed-82e1-3ad6a235bdd3 GF_GOLD-COIN-CHF-20 337 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-02-13 00:00:00 e4f58cb4-141c-4265-9169-5dac36f2856a GF_GOLD-COIN-CHF-20 332 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-02-11 00:00:00 1b8c1dba-2a98-49e4-b0e2-6cfaa03a3e1b GF_GOLD-COIN-CHF-20 331 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-02-10 00:00:00 58671c63-a350-464f-af0c-a573032f4cea GF_GOLD-COIN-CHF-20 329 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-02-09 00:00:00 69e32afb-6de6-4377-a4f9-12013751031a GF_GOLD-COIN-CHF-20 330 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-02-08 00:00:00 d759f1d4-fea8-40a4-a267-ab26c7afbba6 GF_GOLD-COIN-CHF-20 328.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-02-07 00:00:00 87038b13-6e2c-4aba-9aa2-19206b991f9e GF_GOLD-COIN-CHF-20 327.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-02-06 00:00:00 aab5cc49-7db6-441b-9383-5c9a818e0465 GF_GOLD-COIN-CHF-20 326 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-02-05 00:00:00 3fcfd390-a576-4f20-a016-f8c721cad812 GF_GOLD-COIN-CHF-20 325.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-02-04 00:00:00 e4814039-0f3b-4ec0-8cb3-9c10c2232e74 GF_GOLD-COIN-CHF-20 322.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-02-03 00:00:00 ca4c8efd-ced9-4410-8006-f7c8460a7649 GF_GOLD-COIN-CHF-20 323.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-02-02 00:00:00 dd0544b9-8bbb-454f-8a3f-9b7a3da0f103 GF_GOLD-COIN-CHF-20 323.5 MANUAL CLOSE -2025-05-21 19:50:03.504 2022-02-01 00:00:00 c4aaf14b-1d37-460a-a4d9-84921a3738c6 GF_GOLD-COIN-CHF-20 322.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-01-31 00:00:00 03bef0b5-77fb-42dc-88ce-1f128a121e39 GF_GOLD-COIN-CHF-20 324.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-01-30 00:00:00 3fbbaffb-6683-4859-ada4-bd86db8c1b81 GF_GOLD-COIN-CHF-20 334 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-01-29 00:00:00 cc3b7b4b-091f-4e9e-81fa-5e3d87f6310a GF_GOLD-COIN-CHF-20 334 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-01-28 00:00:00 d7e77053-2773-4e89-a8ff-ac8094e37c24 GF_GOLD-COIN-CHF-20 325.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-01-27 00:00:00 f101e372-372d-476b-8779-5705639cb076 GF_GOLD-COIN-CHF-20 325.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-01-26 00:00:00 21afb584-a954-4b88-a44f-404021caf3c7 GF_GOLD-COIN-CHF-20 327.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-01-25 00:00:00 2ff1f469-27b0-45a6-adc7-6a3bb46e71fa GF_GOLD-COIN-CHF-20 330 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-01-24 00:00:00 045b1b4a-9516-4794-a7fb-34a1fbcef5de GF_GOLD-COIN-CHF-20 328 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-01-23 00:00:00 2bdedfd1-3459-406a-a098-8a5de221ea40 GF_GOLD-COIN-CHF-20 325.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-01-22 00:00:00 9a11cb82-8bf8-4178-91d9-f4e3410a40c7 GF_GOLD-COIN-CHF-20 325.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-01-21 00:00:00 ca076e81-0597-424d-b8be-515c600788f0 GF_GOLD-COIN-CHF-20 325.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-01-20 00:00:00 51272e28-01df-4314-955c-3db2cb8231b9 GF_GOLD-COIN-CHF-20 328.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-01-19 00:00:00 f61fe407-e04e-4035-af29-3f4af318f4d7 GF_GOLD-COIN-CHF-20 328 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-01-18 00:00:00 e4ad8bbc-d539-4b4b-ab46-a30cf29cc4c8 GF_GOLD-COIN-CHF-20 323.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-01-17 00:00:00 26885cbb-b651-43ce-8e9f-555d10a2046c GF_GOLD-COIN-CHF-20 323.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-01-16 00:00:00 81544224-e62d-45a0-8d96-3629539a65aa GF_GOLD-COIN-CHF-20 323 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-01-14 00:00:00 cbc5afd3-1fd0-4070-b2bf-ae0c8c1c4b26 GF_GOLD-COIN-CHF-20 323.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-01-13 00:00:00 dee37394-055f-43bc-9125-b7d61826922d GF_GOLD-COIN-CHF-20 323.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-01-12 00:00:00 19efb440-08ba-44a3-be6c-6efb0bd9bebf GF_GOLD-COIN-CHF-20 324.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-01-11 00:00:00 a4c2e9b3-e536-4dde-a7f1-402c32b6d587 GF_GOLD-COIN-CHF-20 327.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-01-10 00:00:00 097f605a-c220-430c-bf87-605d23522bf5 GF_GOLD-COIN-CHF-20 325 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-01-09 00:00:00 b42c11b8-4d05-4057-b45a-5e608e935f79 GF_GOLD-COIN-CHF-20 318.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-01-07 00:00:00 1fe022c2-c106-4944-bcad-76224d2d8099 GF_GOLD-COIN-CHF-20 318 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-01-06 00:00:00 2099795a-0bda-4a50-8fe7-a1de12178113 GF_GOLD-COIN-CHF-20 321 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-01-05 00:00:00 8556b5f5-f906-4b7d-bd7f-0290ca643a60 GF_GOLD-COIN-CHF-20 323 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-01-04 00:00:00 79d5baf4-f131-4fc9-910e-a09581b04bdd GF_GOLD-COIN-CHF-20 323.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-01-03 00:00:00 386e4214-c39c-4803-b51b-b744ee9acc26 GF_GOLD-COIN-CHF-20 322.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2022-01-02 00:00:00 df440d28-1d45-42b2-be40-7ebc5f603fa0 GF_GOLD-COIN-CHF-20 324.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-12-31 00:00:00 cb30a9ff-0b86-4135-9102-ae92a4a213ac GF_GOLD-COIN-CHF-20 323 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-12-30 00:00:00 1b667c2b-313e-440d-ac5e-ae2d3d767aa1 GF_GOLD-COIN-CHF-20 322.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-12-29 00:00:00 6d7e5f7c-8728-4400-adf4-81f4a3fa7560 GF_GOLD-COIN-CHF-20 321.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-12-28 00:00:00 e7ac5e93-ee95-4d65-8ebc-c127a44e7676 GF_GOLD-COIN-CHF-20 322.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-12-27 00:00:00 cdc73142-7a99-4af2-bd8c-4af12f342586 GF_GOLD-COIN-CHF-20 323.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-12-26 00:00:00 8c65c4ae-3c71-42dc-ba2e-a75d5d0acd13 GF_GOLD-COIN-CHF-20 322.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-12-24 00:00:00 b947a7ec-1e2e-45b1-87b6-3b7907213351 GF_GOLD-COIN-CHF-20 322.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-12-23 00:00:00 714e82f6-05fb-440c-87bc-4b2a391832ae GF_GOLD-COIN-CHF-20 323.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-12-22 00:00:00 88161925-f0b5-4a04-8f35-76ce9c988419 GF_GOLD-COIN-CHF-20 322.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-12-21 00:00:00 fc1ec1e0-1d68-4773-8183-42564d1cad95 GF_GOLD-COIN-CHF-20 321.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-12-20 00:00:00 44c62974-ae60-42fb-a2df-93f5e759dbac GF_GOLD-COIN-CHF-20 321 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-12-19 00:00:00 79ac179f-08fd-4396-b070-d346f9c36319 GF_GOLD-COIN-CHF-20 323.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-12-18 00:00:00 20ae4caa-8fc5-4984-81fc-38640249249f GF_GOLD-COIN-CHF-20 323.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-12-17 00:00:00 d9ae5f54-4da6-41f2-9154-eb834ec1e057 GF_GOLD-COIN-CHF-20 323.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-12-16 00:00:00 b2b5a3df-a55e-4894-a764-887e142c09cd GF_GOLD-COIN-CHF-20 322 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-12-15 00:00:00 d55cb7ef-cfbf-4634-99aa-b7f55e852311 GF_GOLD-COIN-CHF-20 320 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-12-14 00:00:00 aa9f4523-4c2d-48c0-a835-2d238d9a8bae GF_GOLD-COIN-CHF-20 318.5 MANUAL CLOSE -2025-12-23 01:04:37.4 2008-11-13 00:00:00 e3685440-cce6-469f-8662-f949abe05666 VT 32.5099983215332 YAHOO CLOSE -2025-12-08 12:50:49.973 2021-12-13 00:00:00 b1bbf23d-cd43-4932-a257-df5fb0ea424a GF_GOLD-COIN-CHF-20 320.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-12-12 00:00:00 55a325a3-a14f-4d52-81b8-1230565debb6 GF_GOLD-COIN-CHF-20 320 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-12-11 00:00:00 5ae8c4f6-703f-4289-9541-f49e9cca98c9 GF_GOLD-COIN-CHF-20 319.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-12-10 00:00:00 a7aa885d-cfe7-4c41-9f76-69ebae7a440e GF_GOLD-COIN-CHF-20 319.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-12-09 00:00:00 9f0794d1-c788-45e0-8e0a-65f682554e9e GF_GOLD-COIN-CHF-20 319 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-12-08 00:00:00 caa2be5e-029b-4b66-be6d-10e5aecbe76f GF_GOLD-COIN-CHF-20 319.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-12-07 00:00:00 6813ab6e-d0fe-4b67-8dc1-dda28eccb31f GF_GOLD-COIN-CHF-20 321.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-12-06 00:00:00 e2685f97-8a6c-4f55-8f3b-300940ec965a GF_GOLD-COIN-CHF-20 320.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-12-05 00:00:00 7e063995-eb08-426b-a1ab-92f4a007afc5 GF_GOLD-COIN-CHF-20 318.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-12-04 00:00:00 a6f527ae-ce63-4226-8763-11ded01e4a56 GF_GOLD-COIN-CHF-20 318.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-12-03 00:00:00 b1e70fcf-69c8-4942-a01e-41d079a4e4de GF_GOLD-COIN-CHF-20 318.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-12-02 00:00:00 8846cbe3-c71a-4639-b19d-9454bc05a23a GF_GOLD-COIN-CHF-20 316.5 MANUAL CLOSE -2025-05-21 19:50:03.504 2021-12-01 00:00:00 048c3719-d4fb-4d1d-bfd1-b57083cd919b GF_GOLD-COIN-CHF-20 319 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-11-30 00:00:00 d4f62728-3230-4c73-b4fc-976a9cc60397 GF_GOLD-COIN-CHF-20 317.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-11-29 00:00:00 5d862c52-a532-46d6-a661-d4b4b89dffb7 GF_GOLD-COIN-CHF-20 320.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-11-28 00:00:00 af79ea80-6c61-4656-b40b-f3ab30053f2c GF_GOLD-COIN-CHF-20 327.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-11-26 00:00:00 ca823832-c902-4bc8-af6f-65b5ec2162ab GF_GOLD-COIN-CHF-20 321.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-11-25 00:00:00 47144001-d2c4-46d4-9757-3a829966d10b GF_GOLD-COIN-CHF-20 326 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-11-24 00:00:00 72b888b4-3f9c-4b83-9f35-3a68667cc12f GF_GOLD-COIN-CHF-20 325.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-11-23 00:00:00 226898cd-50ee-42fa-ae27-9d15110dddd9 GF_GOLD-COIN-CHF-20 324.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-11-22 00:00:00 7828eb2c-be8f-4a2a-9954-fc2b38e3a8a5 GF_GOLD-COIN-CHF-20 327.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-11-21 00:00:00 d00f9ea1-871a-4e27-87f4-8fa670e59a9e GF_GOLD-COIN-CHF-20 334 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-11-20 00:00:00 2d04a688-4e50-4aee-b294-718e98c3a48e GF_GOLD-COIN-CHF-20 334 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-11-19 00:00:00 4e221733-9ac9-4373-af94-236f091015cd GF_GOLD-COIN-CHF-20 334 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-11-18 00:00:00 a8241b07-747e-4444-830e-6bd7a8c90979 GF_GOLD-COIN-CHF-20 335 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-11-17 00:00:00 47fdf28c-4ff2-4b65-9ca4-cac4712466aa GF_GOLD-COIN-CHF-20 337.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-11-16 00:00:00 4cbf3a14-e247-4cc5-b82d-67dfb042ec85 GF_GOLD-COIN-CHF-20 335 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-11-15 00:00:00 01ba6a8f-e8d0-44be-9990-7931e63762fc GF_GOLD-COIN-CHF-20 335 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-11-14 00:00:00 a860fe8b-2377-4266-b340-7fe187e0c714 GF_GOLD-COIN-CHF-20 334 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-11-12 00:00:00 9d96f60d-2571-42ce-ae0f-8c2fa6ea19e4 GF_GOLD-COIN-CHF-20 334 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-11-11 00:00:00 92fdb299-1607-4a61-bd83-7b3ad3df2740 GF_GOLD-COIN-CHF-20 334 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-11-10 00:00:00 1920bfda-1633-413a-affe-3c626fdf5d7c GF_GOLD-COIN-CHF-20 330.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-11-09 00:00:00 b29e3e03-6ec6-4416-8c74-bf7f1e6bc90d GF_GOLD-COIN-CHF-20 324.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-11-08 00:00:00 bd8d73e2-5ad7-407a-b407-1bd783586f26 GF_GOLD-COIN-CHF-20 324.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-11-07 00:00:00 950518ae-40ae-4cea-801b-dc75240df577 GF_GOLD-COIN-CHF-20 322.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-11-06 00:00:00 8ad1d967-5a71-4b4e-97c2-39df944d4150 GF_GOLD-COIN-CHF-20 322.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-11-05 00:00:00 944ac01e-c706-4cc3-9d88-8b481b91ff9d GF_GOLD-COIN-CHF-20 322.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-11-04 00:00:00 fa9d407d-b5c0-4a9d-978b-26ee86695d34 GF_GOLD-COIN-CHF-20 318 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-11-03 00:00:00 752175bf-61df-49ed-bc36-083b71b1efdf GF_GOLD-COIN-CHF-20 315 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-11-02 00:00:00 6c79df20-d185-4fbb-a706-1406d722016c GF_GOLD-COIN-CHF-20 318 MANUAL CLOSE -2025-05-21 19:50:03.504 2021-11-01 00:00:00 9a15f35e-12aa-4248-988a-c1a845f7bb29 GF_GOLD-COIN-CHF-20 317 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-10-31 00:00:00 3b8ca1b6-c52d-4e53-aa77-5db9f2c0ea84 GF_GOLD-COIN-CHF-20 317 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-10-30 00:00:00 102f3852-406e-47d7-98e5-466ba613a959 GF_GOLD-COIN-CHF-20 315 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-10-29 00:00:00 e5365af6-7422-457f-9f03-2bab799201f7 GF_GOLD-COIN-CHF-20 315 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-10-28 00:00:00 35b2180b-d034-464e-8153-9d9ab4a66bfa GF_GOLD-COIN-CHF-20 319 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-10-27 00:00:00 a7a8aa79-bdf5-4fcc-9e2e-7890958fa508 GF_GOLD-COIN-CHF-20 321 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-10-26 00:00:00 6d770fdf-5868-4916-b780-ebcbac76dacf GF_GOLD-COIN-CHF-20 321 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-10-25 00:00:00 9eb57633-573b-43b0-8972-5a9e5b121445 GF_GOLD-COIN-CHF-20 323.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-10-24 00:00:00 641e972d-c20c-4af5-ac80-ee09071521a0 GF_GOLD-COIN-CHF-20 323.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-10-23 00:00:00 51b76ae4-0194-4f60-bb62-70e7d95d6186 GF_GOLD-COIN-CHF-20 323.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-10-22 00:00:00 f197573a-7afe-4c6d-a3cc-7c8961327494 GF_GOLD-COIN-CHF-20 323.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-10-21 00:00:00 8e6c902c-a855-4436-a457-91887e85e135 GF_GOLD-COIN-CHF-20 318.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-10-20 00:00:00 ad4d6294-a5d3-4945-b178-1f77397f9d13 GF_GOLD-COIN-CHF-20 319 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-10-19 00:00:00 75a224e6-6584-49d0-9ede-1b8493a4c631 GF_GOLD-COIN-CHF-20 318 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-10-18 00:00:00 85c80c9a-9c87-44fc-82f7-1039a61a40b6 GF_GOLD-COIN-CHF-20 317 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-10-17 00:00:00 16864acf-8a4c-458d-aaf9-d3a01a8a15e5 GF_GOLD-COIN-CHF-20 317.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-10-15 00:00:00 6c9c26f6-01da-4ff3-b659-8b1f524ce061 GF_GOLD-COIN-CHF-20 317.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-10-14 00:00:00 ed4aeddf-7d25-4efb-85eb-2bae814ebc9c GF_GOLD-COIN-CHF-20 322.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-10-13 00:00:00 3658a6b1-992f-43ce-9a9c-0eb0c4ad0c66 GF_GOLD-COIN-CHF-20 322.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-10-12 00:00:00 72e91e95-0d45-4ee9-847f-a18d415e0e8e GF_GOLD-COIN-CHF-20 319 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-10-11 00:00:00 f8364fdd-a44b-4072-87fc-211bbb06233c GF_GOLD-COIN-CHF-20 317 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-10-10 00:00:00 ba027bf6-bfa0-4fb2-8642-b30db9934334 GF_GOLD-COIN-CHF-20 317 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-10-08 00:00:00 dee67b07-2dac-43a9-b1fd-43cc12742b42 GF_GOLD-COIN-CHF-20 317 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-10-07 00:00:00 60894737-a41a-4d73-81a1-b6dece2b291b GF_GOLD-COIN-CHF-20 317 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-10-06 00:00:00 e99c38a0-2629-41d3-a87d-560df52fbc25 GF_GOLD-COIN-CHF-20 318.5 MANUAL CLOSE -2025-12-23 01:04:37.4 2008-11-14 00:00:00 513f7718-c913-4838-a953-e0ab55ed6661 VT 30.56999969482422 YAHOO CLOSE -2025-12-08 12:50:49.973 2021-10-05 00:00:00 cc4a1c0b-4e7b-47d7-b057-38f640ced640 GF_GOLD-COIN-CHF-20 318 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-10-04 00:00:00 74fd77fd-6c85-456f-bab0-f2e258c67a53 GF_GOLD-COIN-CHF-20 318.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-10-03 00:00:00 f62ea5ec-ed15-404c-8ad7-0555962f8fd1 GF_GOLD-COIN-CHF-20 319.5 MANUAL CLOSE -2025-05-21 19:50:03.504 2021-10-01 00:00:00 3345b6d8-a694-4739-a18e-612e8b3ba792 GF_GOLD-COIN-CHF-20 319 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-09-30 00:00:00 f3c062c7-71b9-4226-8a62-5e731adbc147 GF_GOLD-COIN-CHF-20 318.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-09-29 00:00:00 025a87b2-95c2-49fd-80ca-5d3311691d0b GF_GOLD-COIN-CHF-20 314 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-09-28 00:00:00 3d57f48f-60ad-4dc1-b442-db2c7569c767 GF_GOLD-COIN-CHF-20 314 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-09-27 00:00:00 ae6268c2-e800-4460-9193-30fc6f565aa2 GF_GOLD-COIN-CHF-20 315 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-09-26 00:00:00 7d594bdb-4de4-460f-bf52-fb893e5eb810 GF_GOLD-COIN-CHF-20 315 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-09-25 00:00:00 c723d80f-274c-462a-973e-033d6ec40bc4 GF_GOLD-COIN-CHF-20 315 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-09-24 00:00:00 9bfdf315-a655-4b82-b235-362349451969 GF_GOLD-COIN-CHF-20 315 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-09-23 00:00:00 488a2257-1c93-4619-818c-396d181508b9 GF_GOLD-COIN-CHF-20 313.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-09-22 00:00:00 b5a7ab6a-e000-4735-9e00-aaf1c4d6d266 GF_GOLD-COIN-CHF-20 318.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-09-21 00:00:00 515ba82c-b348-4b02-bc6a-2b00e9b46920 GF_GOLD-COIN-CHF-20 319 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-09-20 00:00:00 c5647c68-e30f-4e9a-9f40-9b714271ac99 GF_GOLD-COIN-CHF-20 318.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-09-19 00:00:00 78e90d38-a892-4da4-af83-d60ed8665798 GF_GOLD-COIN-CHF-20 318 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-09-17 00:00:00 3ccc4e3a-71f0-4d2a-87f9-24270ddfff0e GF_GOLD-COIN-CHF-20 318 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-09-16 00:00:00 641f37b1-816a-4892-8a81-e0ff90c8f40a GF_GOLD-COIN-CHF-20 316.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-09-15 00:00:00 7559588c-e622-4034-9a16-245e9aaae44e GF_GOLD-COIN-CHF-20 321 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-09-14 00:00:00 69c4ee76-9eb6-436b-8bf3-72f0817c528a GF_GOLD-COIN-CHF-20 323 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-09-13 00:00:00 815faab9-e2d4-4bb4-b81d-cec8c3ca9af0 GF_GOLD-COIN-CHF-20 322 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-09-12 00:00:00 0e73e4e8-604c-4763-b131-aadb98783869 GF_GOLD-COIN-CHF-20 320 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-09-11 00:00:00 f46963cc-0a6b-4e93-a84e-6f3374f09c71 GF_GOLD-COIN-CHF-20 319.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-09-10 00:00:00 b0a46fbb-f32a-4a32-99b3-640fbe53dad6 GF_GOLD-COIN-CHF-20 319.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-09-09 00:00:00 4e8cb481-12b0-4ffe-909e-0505a74eb4c7 GF_GOLD-COIN-CHF-20 320 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-09-08 00:00:00 a5ab997c-5197-417c-85d5-da6d14c747ae GF_GOLD-COIN-CHF-20 321 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-09-07 00:00:00 8260eebe-127a-4bd5-8ed2-984a312c0b26 GF_GOLD-COIN-CHF-20 321 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-09-06 00:00:00 c7ab89ca-8040-44ba-9ac8-571377185b80 GF_GOLD-COIN-CHF-20 324.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-09-05 00:00:00 1fb108a4-7e84-49ca-8dfe-c892e737e065 GF_GOLD-COIN-CHF-20 325 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-09-04 00:00:00 856180b5-9945-4dbe-8ba7-3a3886c7eb2a GF_GOLD-COIN-CHF-20 325 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-09-03 00:00:00 8cf1fea9-1928-43ea-a799-234204c367f9 GF_GOLD-COIN-CHF-20 325 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-09-02 00:00:00 e4decd8b-e1c0-4f01-872d-46461efb42aa GF_GOLD-COIN-CHF-20 322 MANUAL CLOSE -2025-05-21 19:50:03.504 2021-09-01 00:00:00 22eebfc2-251a-4d0a-8665-25c13110aaba GF_GOLD-COIN-CHF-20 323.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-08-31 00:00:00 14a2a693-8cbf-471c-a26b-c8719d8f318d GF_GOLD-COIN-CHF-20 323.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-08-30 00:00:00 9c26c21d-4bbd-4d6e-b971-bf788adbdbe4 GF_GOLD-COIN-CHF-20 323.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-08-29 00:00:00 ec2569a0-9b9f-4d88-ae85-c7937189bdcd GF_GOLD-COIN-CHF-20 316 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-08-27 00:00:00 e6384937-8021-4149-8ae7-9d22e68f7692 GF_GOLD-COIN-CHF-20 315 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-08-26 00:00:00 76d41058-6c3e-4295-b3d7-422a3bdf30d1 GF_GOLD-COIN-CHF-20 320 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-08-25 00:00:00 cab94aa4-7ac4-4d43-a99b-e09638e0d8bc GF_GOLD-COIN-CHF-20 318.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-08-24 00:00:00 ae57e973-8b10-4fa9-99ea-d42934bab50a GF_GOLD-COIN-CHF-20 320 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-08-23 00:00:00 163f55a5-5ad7-471c-ba26-2f5aff1ff883 GF_GOLD-COIN-CHF-20 320.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-08-22 00:00:00 20e25962-903a-4f69-ab58-f14f42e8c1c4 GF_GOLD-COIN-CHF-20 320 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-08-20 00:00:00 2b48fa07-af5c-46fd-acbc-51f8f49205e2 GF_GOLD-COIN-CHF-20 319 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-08-19 00:00:00 3f16e920-bd46-478f-8f35-e73008d650c8 GF_GOLD-COIN-CHF-20 318 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-08-18 00:00:00 363190e9-8cda-4376-b8c9-b858c7f3d0d4 GF_GOLD-COIN-CHF-20 319 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-08-17 00:00:00 fdd849fa-4329-4bbe-b759-18a541c8b812 GF_GOLD-COIN-CHF-20 318 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-08-16 00:00:00 9b5988df-5bae-476a-9b7a-1d9bc5171b01 GF_GOLD-COIN-CHF-20 317 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-08-15 00:00:00 cd31f8c5-fd35-4fce-95e9-34af85c0884e GF_GOLD-COIN-CHF-20 326 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-08-14 00:00:00 a01c79af-d214-4127-a3cc-e92751f8d349 GF_GOLD-COIN-CHF-20 325.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-08-13 00:00:00 bc33c2ef-ea16-4826-8ce8-03929b13d642 GF_GOLD-COIN-CHF-20 325.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-08-12 00:00:00 7a8031ce-2a01-40fa-8bbb-e8d8a17cb881 GF_GOLD-COIN-CHF-20 315 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-08-11 00:00:00 532d2c6e-82f9-481f-87fe-bc508718db99 GF_GOLD-COIN-CHF-20 314 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-08-10 00:00:00 a79657ba-d758-49f0-9586-a40b4bec160e GF_GOLD-COIN-CHF-20 310.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-08-09 00:00:00 3f70d1f1-dcb8-4554-931e-9d610c501ca6 GF_GOLD-COIN-CHF-20 309.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-08-08 00:00:00 2789bcc5-1687-428a-87b7-4a1a2c2d7104 GF_GOLD-COIN-CHF-20 312 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-08-07 00:00:00 f57c77dd-27b3-449d-8f81-a8ef53c4ff7b GF_GOLD-COIN-CHF-20 314 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-08-06 00:00:00 4e46ff96-109c-45bf-9804-de3e4a673ec7 GF_GOLD-COIN-CHF-20 314 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-08-05 00:00:00 c7ed2b23-0795-4868-8b07-db4dbf224ad4 GF_GOLD-COIN-CHF-20 318.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-08-04 00:00:00 ec34b241-6336-4ad5-a655-fa0bb344e248 GF_GOLD-COIN-CHF-20 319.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-08-03 00:00:00 d6c96b24-5b3a-4d86-86b0-da7ff2e2e33a GF_GOLD-COIN-CHF-20 318.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-08-02 00:00:00 84f3cd94-352c-4461-9f25-a63a028bdb75 GF_GOLD-COIN-CHF-20 319.5 MANUAL CLOSE -2025-05-21 19:50:03.504 2021-08-01 00:00:00 335432f9-b3c9-47eb-924d-cf9b5b53e9bb GF_GOLD-COIN-CHF-20 316 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-07-31 00:00:00 3047c798-7839-4b48-82d6-161d858f8371 GF_GOLD-COIN-CHF-20 315 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-07-30 00:00:00 c341c7e1-47eb-43fb-b59a-874140001ac7 GF_GOLD-COIN-CHF-20 315 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-07-29 00:00:00 dedd56d4-72f9-4ac6-a868-866d5ea48027 GF_GOLD-COIN-CHF-20 322.5 MANUAL CLOSE -2025-12-23 01:04:37.4 2008-11-15 00:00:00 f4e8204c-5dea-4f49-9ccf-e7467fdb2efe VT 30.56999969482422 YAHOO CLOSE -2025-12-08 12:50:49.973 2021-07-28 00:00:00 64d48c4f-c75d-4254-bf93-95508ac48fc2 GF_GOLD-COIN-CHF-20 320 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-07-27 00:00:00 7aa5a798-95cf-4eae-b1e5-8dfd82005752 GF_GOLD-COIN-CHF-20 320.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-07-26 00:00:00 be98f262-3495-4275-a58b-6780043bda5f GF_GOLD-COIN-CHF-20 320.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-07-25 00:00:00 0d4d7efb-542d-4974-a174-1b2f3f5d4338 GF_GOLD-COIN-CHF-20 326 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-07-24 00:00:00 78b10d8d-1303-41f2-8598-df96c9f6f434 GF_GOLD-COIN-CHF-20 322.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-07-23 00:00:00 763c3376-41ef-420d-9a0f-531c4c9d4740 GF_GOLD-COIN-CHF-20 322.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-07-22 00:00:00 a5974341-a4f2-4215-ac3b-5a59c28a6243 GF_GOLD-COIN-CHF-20 323.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-07-21 00:00:00 2037080f-7bc1-4b18-a15a-edf1a0e65faa GF_GOLD-COIN-CHF-20 322 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-07-20 00:00:00 16963a79-6e2a-4d10-bb2c-2435f599f16d GF_GOLD-COIN-CHF-20 324.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-07-19 00:00:00 ccdcbd8a-de56-4058-afee-d0e7e90364bd GF_GOLD-COIN-CHF-20 323.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-07-18 00:00:00 7a3348db-3e30-451e-902a-57e9223b50b8 GF_GOLD-COIN-CHF-20 327.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-07-16 00:00:00 819ab06c-c714-4a1d-8e38-689427cfbb9c GF_GOLD-COIN-CHF-20 328.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-07-15 00:00:00 b5eac0ac-6faf-4c2c-a7b3-4b70dfee7a47 GF_GOLD-COIN-CHF-20 326.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-07-14 00:00:00 7c93679d-0799-48e0-8855-cb1b1e6f5b52 GF_GOLD-COIN-CHF-20 325.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-07-13 00:00:00 e80bf0b8-37af-446f-a595-d9a94067e4e3 GF_GOLD-COIN-CHF-20 323.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-07-12 00:00:00 35a36672-84c2-4cf2-bd7a-eb532ac99564 GF_GOLD-COIN-CHF-20 321.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-07-11 00:00:00 7426dfcd-8da7-49d6-ab1e-32c567f3beac GF_GOLD-COIN-CHF-20 318.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-07-10 00:00:00 e85e1318-6867-46e4-9227-c9385380aa26 GF_GOLD-COIN-CHF-20 319 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-07-09 00:00:00 0a2d9400-b525-4a2e-9d93-20664868d754 GF_GOLD-COIN-CHF-20 319 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-07-08 00:00:00 6f7ba34d-5347-44fd-a76a-6c12835a350d GF_GOLD-COIN-CHF-20 321 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-07-07 00:00:00 a6966b72-2641-43f5-9433-d90e672486f3 GF_GOLD-COIN-CHF-20 324.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-07-06 00:00:00 fef1cd38-2db1-44d5-afc6-e6998260ca47 GF_GOLD-COIN-CHF-20 323.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-07-05 00:00:00 2459bcdc-4a76-4864-8ebb-58c25c40f732 GF_GOLD-COIN-CHF-20 321.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-07-04 00:00:00 3717c87a-28b4-484b-add3-19865317ff1d GF_GOLD-COIN-CHF-20 320 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-07-02 00:00:00 10e00bdc-f3b4-48ec-a535-72516d23cd2f GF_GOLD-COIN-CHF-20 320.5 MANUAL CLOSE -2025-05-21 19:50:03.504 2021-07-01 00:00:00 430992e1-4685-4320-9b67-c63a85dca4fa GF_GOLD-COIN-CHF-20 320 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-06-30 00:00:00 62a072d5-e23e-40ec-a55b-323fbf617a7f GF_GOLD-COIN-CHF-20 318.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-06-29 00:00:00 9d57c9bd-a832-445b-be6d-866fa1943c51 GF_GOLD-COIN-CHF-20 316 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-06-28 00:00:00 e11a07ee-4c6e-4730-9f99-405cc025f743 GF_GOLD-COIN-CHF-20 318 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-06-27 00:00:00 70a5a1c6-d7d9-4e79-980d-7e5924793140 GF_GOLD-COIN-CHF-20 316 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-06-25 00:00:00 8c336341-7a0d-424b-975e-9b4f566b11b5 GF_GOLD-COIN-CHF-20 316 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-06-24 00:00:00 44ef6760-37a1-4150-bb7e-e4f81ee95e72 GF_GOLD-COIN-CHF-20 317 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-06-23 00:00:00 40740de5-ca1d-4b80-b24a-b1f99449818f GF_GOLD-COIN-CHF-20 318 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-06-22 00:00:00 40975543-0b38-48b5-b9cb-e223b73808ca GF_GOLD-COIN-CHF-20 318 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-06-21 00:00:00 4c030843-9823-42f2-9ee6-129408c9404f GF_GOLD-COIN-CHF-20 318.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-06-18 00:00:00 6bbc790e-c6fa-4a57-b521-71c7fd57dd78 GF_GOLD-COIN-CHF-20 321.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-06-17 00:00:00 e3fc56ef-f69b-4b40-bbe1-b674a1bfa61e GF_GOLD-COIN-CHF-20 316.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-06-16 00:00:00 064b3a15-a3dc-4b61-8cfb-2d8b3e2e2e3e GF_GOLD-COIN-CHF-20 320.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-06-15 00:00:00 11592e50-f87e-401d-b327-fc2a036211c3 GF_GOLD-COIN-CHF-20 324.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-06-14 00:00:00 694d3812-caf7-45a9-a1f9-25039ea5ef90 GF_GOLD-COIN-CHF-20 326.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-06-13 00:00:00 027a9291-567d-4cc7-90ca-72d7bf1c73a6 GF_GOLD-COIN-CHF-20 328.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-06-12 00:00:00 674ce3bf-6112-437e-bcb1-ba4152cfebf7 GF_GOLD-COIN-CHF-20 328 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-06-11 00:00:00 b5ee793d-6410-4345-b3f4-8166bf607544 GF_GOLD-COIN-CHF-20 328 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-06-10 00:00:00 91d118e3-6da5-4bc5-9132-7cac452d571c GF_GOLD-COIN-CHF-20 330.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-06-09 00:00:00 17aea162-da11-46c2-a39f-2a55f98ab1a4 GF_GOLD-COIN-CHF-20 329 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-06-08 00:00:00 eb3fa75e-eb55-4547-8d5e-13637586911b GF_GOLD-COIN-CHF-20 330 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-06-07 00:00:00 c9203af7-8323-41a1-8ccd-6851c048a3de GF_GOLD-COIN-CHF-20 332 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-06-06 00:00:00 e279b1d3-e600-46da-905b-3d1c12a96475 GF_GOLD-COIN-CHF-20 331 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-06-05 00:00:00 f9e47d82-b131-466a-a065-8ff1f4347fcd GF_GOLD-COIN-CHF-20 331 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-06-04 00:00:00 6c536f40-718e-441a-aaa2-722f871723d5 GF_GOLD-COIN-CHF-20 331 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-06-03 00:00:00 bf33ec1e-28c1-4ab6-86cd-5db7fa7f139f GF_GOLD-COIN-CHF-20 329 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-06-02 00:00:00 9db7cf0b-6d4e-4bb0-af19-319fc251029c GF_GOLD-COIN-CHF-20 333 MANUAL CLOSE -2025-05-21 19:50:03.504 2021-06-01 00:00:00 8bcb4616-0bba-41df-955a-359d20c07731 GF_GOLD-COIN-CHF-20 332 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-05-31 00:00:00 0dcaab92-01d5-4180-b435-bda769773552 GF_GOLD-COIN-CHF-20 333 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-05-30 00:00:00 41ef712f-c4a4-4707-8434-acd7afa328d1 GF_GOLD-COIN-CHF-20 334 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-05-28 00:00:00 7646f79e-a0f7-4567-81b8-6c9f28a85753 GF_GOLD-COIN-CHF-20 334 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-05-27 00:00:00 b5087c03-ed37-40da-9883-b8f7117d8d9e GF_GOLD-COIN-CHF-20 331 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-05-26 00:00:00 622f9959-fb1e-4667-9236-6cced9161a34 GF_GOLD-COIN-CHF-20 331.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-05-25 00:00:00 eaab6355-efbc-46b6-acd0-b13c2f7864bf GF_GOLD-COIN-CHF-20 331 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-05-24 00:00:00 8f0fa6a3-0a85-4e46-be93-fe0ad4f1f991 GF_GOLD-COIN-CHF-20 328.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-05-23 00:00:00 a6b3205c-d02b-4293-b45e-8709efde489d GF_GOLD-COIN-CHF-20 328.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-05-21 00:00:00 d76d298e-6ccb-4e40-a9b1-0f82fe980995 GF_GOLD-COIN-CHF-20 328.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-05-20 00:00:00 bdf412eb-85b8-41cf-a725-18ee0af2f656 GF_GOLD-COIN-CHF-20 327.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-05-19 00:00:00 40914a5b-fc96-44a1-beb3-4bde5b83cb20 GF_GOLD-COIN-CHF-20 328.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-05-18 00:00:00 1ccded2b-29c3-49bc-a08f-d63108103e29 GF_GOLD-COIN-CHF-20 326.5 MANUAL CLOSE -2025-12-23 01:04:37.4 2008-11-16 00:00:00 2b3fd596-304b-40e0-bffe-856e2087c28b VT 30.56999969482422 YAHOO CLOSE -2025-12-08 12:50:49.973 2021-05-17 00:00:00 0ecc0285-9047-49ed-a0bb-01e7c5d95af7 GF_GOLD-COIN-CHF-20 327.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-05-16 00:00:00 daa55315-de8b-4fc4-acfe-f1ee1e2d0a3e GF_GOLD-COIN-CHF-20 321.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-05-14 00:00:00 7ec8fbf7-abd8-4f84-97ee-deec75240ce9 GF_GOLD-COIN-CHF-20 315 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-05-13 00:00:00 ed83e49c-aec8-4075-b936-5f9ba01fdb56 GF_GOLD-COIN-CHF-20 322.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-05-12 00:00:00 97efc8e1-5d38-45c3-a2c0-f70ba04cc8f3 GF_GOLD-COIN-CHF-20 321.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-05-11 00:00:00 02a99b25-546d-470b-afef-256759d10204 GF_GOLD-COIN-CHF-20 323 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-05-10 00:00:00 7ceced0a-c25c-4bbb-9689-2aae17521706 GF_GOLD-COIN-CHF-20 321.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-05-09 00:00:00 6faf8ceb-bbc0-4051-a29f-e7cecb361b0c GF_GOLD-COIN-CHF-20 322.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-05-08 00:00:00 baa4c9b5-2124-4c35-bf25-1e064b9579ca GF_GOLD-COIN-CHF-20 322.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-05-07 00:00:00 b8906cec-52a3-4024-b731-940a91d7c41c GF_GOLD-COIN-CHF-20 322.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-05-06 00:00:00 4ab93156-2485-44b5-981a-5bbe69116906 GF_GOLD-COIN-CHF-20 320.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-05-05 00:00:00 7029b379-9c66-4ea3-b1a6-5fbad3fbae32 GF_GOLD-COIN-CHF-20 317 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-05-04 00:00:00 03ecd378-03d2-45ba-a731-ff24343bb63b GF_GOLD-COIN-CHF-20 316 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-05-03 00:00:00 315faf1b-a319-4bf0-803d-7645260a1dc2 GF_GOLD-COIN-CHF-20 317.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-05-02 00:00:00 f2b7de8c-61b9-4f44-955a-e908292deee4 GF_GOLD-COIN-CHF-20 317.5 MANUAL CLOSE -2025-05-21 19:50:03.504 2021-05-01 00:00:00 35e04d5c-518d-4089-b4fe-4b7c95b05575 GF_GOLD-COIN-CHF-20 321.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-04-30 00:00:00 07f7e7ad-5dba-476e-8252-597440180ec0 GF_GOLD-COIN-CHF-20 321.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-04-29 00:00:00 9c72d613-d573-4e3c-b87a-5ef7cad3cea7 GF_GOLD-COIN-CHF-20 313 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-04-28 00:00:00 25712150-6972-44ee-a04d-cdbca335b4f6 GF_GOLD-COIN-CHF-20 315 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-04-27 00:00:00 90daae1b-9b77-40e2-a4f6-7a9e409960b7 GF_GOLD-COIN-CHF-20 316 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-04-26 00:00:00 7303b813-662c-4e1b-8283-b0d5221b5367 GF_GOLD-COIN-CHF-20 317 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-04-25 00:00:00 1a930f35-7be6-4702-85b9-744f0b2ca315 GF_GOLD-COIN-CHF-20 312.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-04-23 00:00:00 49ee1ccd-39c9-4228-b88a-882b64e5c3b6 GF_GOLD-COIN-CHF-20 311 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-04-22 00:00:00 8a40a278-3680-46f0-b399-e57760012b9c GF_GOLD-COIN-CHF-20 318.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-04-21 00:00:00 5ecb4d30-66af-484d-a01c-0812e9d6471a GF_GOLD-COIN-CHF-20 320 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-04-20 00:00:00 de6ed8a7-e91a-4f88-ad61-876210b141c7 GF_GOLD-COIN-CHF-20 317 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-04-19 00:00:00 9478c76b-280d-476c-a468-d38e69997ba9 GF_GOLD-COIN-CHF-20 315 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-04-18 00:00:00 31125613-3adb-4209-8fcc-830f17c4d51c GF_GOLD-COIN-CHF-20 318 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-04-17 00:00:00 a9a0fe8d-d1a6-44a0-85b3-d46c031e2e84 GF_GOLD-COIN-CHF-20 319 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-04-16 00:00:00 745665b8-0ec1-4089-979e-1c5c28757121 GF_GOLD-COIN-CHF-20 319 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-04-15 00:00:00 e36ba41a-13e6-4a1d-b5a2-d6ed630589e3 GF_GOLD-COIN-CHF-20 317 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-04-14 00:00:00 cedd66f2-4adf-4cda-924a-f028ec99cf5e GF_GOLD-COIN-CHF-20 312 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-04-13 00:00:00 9e088295-76d5-498d-8af4-4d6d5605b7d2 GF_GOLD-COIN-CHF-20 312.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-04-12 00:00:00 01a3463d-1534-4383-992d-36a06e5d3612 GF_GOLD-COIN-CHF-20 311 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-04-11 00:00:00 05847786-1c2a-4ca6-adb9-53d3b861d6b6 GF_GOLD-COIN-CHF-20 314 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-04-10 00:00:00 279fdb69-e508-461e-8002-4f176b8f9c44 GF_GOLD-COIN-CHF-20 314 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-04-09 00:00:00 9f954b33-49be-4f3d-a55c-052858e1eaf4 GF_GOLD-COIN-CHF-20 314 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-04-08 00:00:00 c54781a2-441e-456a-9d7e-992cbc63a68d GF_GOLD-COIN-CHF-20 316 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-04-07 00:00:00 026e6873-398c-435e-bffe-8834e7ef4d04 GF_GOLD-COIN-CHF-20 314 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-04-06 00:00:00 ceaf16e4-dd1f-49ed-8c4e-8a68d2f90f54 GF_GOLD-COIN-CHF-20 316 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-04-05 00:00:00 bf03802d-8fcf-4c13-bf37-9d380d647b06 GF_GOLD-COIN-CHF-20 315 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-04-04 00:00:00 a7eef0a2-987b-408f-9097-4975585ad780 GF_GOLD-COIN-CHF-20 318 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-04-02 00:00:00 9f0c267f-4d6d-4949-becb-38d27321d57d GF_GOLD-COIN-CHF-20 317 MANUAL CLOSE -2025-05-21 19:50:03.504 2021-04-01 00:00:00 fd2188a2-3aac-4bd9-8d15-b6f949bfef05 GF_GOLD-COIN-CHF-20 317 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-03-31 00:00:00 b3589b7b-1829-4e2d-9f00-ed30cc2a91be GF_GOLD-COIN-CHF-20 313.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-03-30 00:00:00 59f356ba-58c3-47cb-bb5c-7961efdc445a GF_GOLD-COIN-CHF-20 309 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-03-29 00:00:00 6214627d-5be2-4602-ba5e-56aa0df6994f GF_GOLD-COIN-CHF-20 313 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-03-28 00:00:00 c92abf52-0570-44b6-a190-7d4ba83575a1 GF_GOLD-COIN-CHF-20 315 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-03-26 00:00:00 42a0a104-348d-4f98-905d-ae11219545ab GF_GOLD-COIN-CHF-20 321.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-03-25 00:00:00 deefe52f-7468-45a9-881c-560f12803bb2 GF_GOLD-COIN-CHF-20 316 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-03-24 00:00:00 134d3b00-2b1a-4b75-a1f3-ac0c1233f37b GF_GOLD-COIN-CHF-20 316 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-03-23 00:00:00 1ff6d9d6-d067-4bae-8b3e-b95dc3cff8a0 GF_GOLD-COIN-CHF-20 314 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-03-22 00:00:00 abbefaf5-d0d5-4bc9-8ac0-072ab98fd581 GF_GOLD-COIN-CHF-20 312.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-03-21 00:00:00 5a2cf137-18b3-42c5-9db1-e78f8163d2da GF_GOLD-COIN-CHF-20 315 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-03-20 00:00:00 89ba97be-2f2a-4e0d-80f8-398e3a08a238 GF_GOLD-COIN-CHF-20 316 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-03-19 00:00:00 53ee56e6-e927-4bf6-b851-bfd5552e8a67 GF_GOLD-COIN-CHF-20 316 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-03-18 00:00:00 6805a132-c187-4636-b6c2-858b91dc09fe GF_GOLD-COIN-CHF-20 313.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-03-17 00:00:00 1ff1ee8d-1b07-4068-a48c-7bc5fd247967 GF_GOLD-COIN-CHF-20 314 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-03-16 00:00:00 3f780b8e-8252-41ba-9cba-b9ef840330b9 GF_GOLD-COIN-CHF-20 312 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-03-15 00:00:00 ac8087b7-4d3a-44c2-adc8-7575ef0882e0 GF_GOLD-COIN-CHF-20 312.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-03-14 00:00:00 35db473a-c7bc-4411-b493-ed35a6cc8246 GF_GOLD-COIN-CHF-20 312 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-03-13 00:00:00 8cf8ac54-a701-44e2-8d05-07d6fcec8ded GF_GOLD-COIN-CHF-20 314 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-03-12 00:00:00 5b8b5acd-bd08-401d-91a4-67d6f0a5d673 GF_GOLD-COIN-CHF-20 314 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-03-11 00:00:00 af50b08d-1832-48b1-ae9d-2e4b0829eabb GF_GOLD-COIN-CHF-20 310 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-03-10 00:00:00 d6422997-3e37-4d9f-82c0-be86ff22918d GF_GOLD-COIN-CHF-20 312.5 MANUAL CLOSE -2025-12-23 01:04:37.4 2008-11-17 00:00:00 49819950-78d0-44bc-b1bf-1231f8c2e829 VT 30.30999946594238 YAHOO CLOSE -2025-12-08 12:50:49.973 2021-03-09 00:00:00 e72c7d3c-6620-4cee-b031-139a10a1b47a GF_GOLD-COIN-CHF-20 309.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-03-08 00:00:00 88463815-87f5-445f-ade7-ebdea5b17cda GF_GOLD-COIN-CHF-20 307.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-03-07 00:00:00 0abe3613-6918-4435-9a7f-3d2d5baac445 GF_GOLD-COIN-CHF-20 311 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-03-05 00:00:00 6cb422d0-cc0f-44d2-baa3-f88d8db1d69f GF_GOLD-COIN-CHF-20 308.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-03-04 00:00:00 14c9faf6-39f2-49cd-8777-73768deea5e3 GF_GOLD-COIN-CHF-20 307 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-03-03 00:00:00 de2eaff0-6593-4dee-a7cd-93df59efa712 GF_GOLD-COIN-CHF-20 306.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-03-02 00:00:00 193c8c28-d44e-4a3c-b655-89c03147356c GF_GOLD-COIN-CHF-20 309.5 MANUAL CLOSE -2025-05-21 19:50:03.504 2021-03-01 00:00:00 1e37c729-e76f-4bb8-bf58-43b0e1960b8f GF_GOLD-COIN-CHF-20 306.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-02-28 00:00:00 2c5faa8b-0fcb-46cd-9dca-b06228a8e708 GF_GOLD-COIN-CHF-20 309.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-02-26 00:00:00 c7324a3f-26b9-497f-8a71-43eb4e9a1358 GF_GOLD-COIN-CHF-20 306.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-02-25 00:00:00 1ad6db76-e5c1-4f32-be08-fe5db22b1de8 GF_GOLD-COIN-CHF-20 311.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-02-24 00:00:00 02e5eec2-6de4-448d-a1fd-0b0126a30e7d GF_GOLD-COIN-CHF-20 318.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-02-23 00:00:00 24041d5d-77e5-4f42-a15c-df864ded8c7c GF_GOLD-COIN-CHF-20 318 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-02-22 00:00:00 6ccc69bc-e4b0-461d-bb9f-005eb03adb41 GF_GOLD-COIN-CHF-20 316 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-02-21 00:00:00 c4345019-ce93-4c12-8600-ea74cee5e0c4 GF_GOLD-COIN-CHF-20 313 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-02-19 00:00:00 468c58b6-3c1c-42e6-94d1-ef90d370ce1f GF_GOLD-COIN-CHF-20 311 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-02-18 00:00:00 0f97dc23-265f-4b5d-877b-5fd431babfed GF_GOLD-COIN-CHF-20 309.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-02-17 00:00:00 dd4c2ebe-6d79-4e88-ac38-6e67109dc6aa GF_GOLD-COIN-CHF-20 310.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-02-16 00:00:00 6164ac83-b4a3-424f-a6eb-326421dd8533 GF_GOLD-COIN-CHF-20 312 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-02-15 00:00:00 c34850df-8a67-46fa-8d91-ba4d328b15cc GF_GOLD-COIN-CHF-20 315 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-02-14 00:00:00 64ef85b2-91de-454f-ac9e-10b18a6f07d7 GF_GOLD-COIN-CHF-20 316 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-02-13 00:00:00 294d4d8e-8f04-4f4b-abd7-e398ac49ffd6 GF_GOLD-COIN-CHF-20 316 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-02-12 00:00:00 cc3a2423-883b-428c-9b2a-f6a5639c922d GF_GOLD-COIN-CHF-20 316 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-02-11 00:00:00 ad05c078-3dca-41bd-ba45-f34ce96e32dc GF_GOLD-COIN-CHF-20 316 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-02-10 00:00:00 0da09aa5-5d5d-4ca0-ba14-bf087baca007 GF_GOLD-COIN-CHF-20 319.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-02-09 00:00:00 700f2c3e-16bd-4de7-928c-f6b00367e927 GF_GOLD-COIN-CHF-20 319.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-02-08 00:00:00 c5073795-f7e8-4dce-adcd-15a10ef03dd0 GF_GOLD-COIN-CHF-20 320.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-02-07 00:00:00 7069f09c-8649-4359-b200-10e490717c4c GF_GOLD-COIN-CHF-20 317 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-02-05 00:00:00 079fab73-5d1e-468f-b0e9-53d227a121a6 GF_GOLD-COIN-CHF-20 317 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-02-04 00:00:00 eac4f498-ae21-4c9e-9235-93f2e42537fc GF_GOLD-COIN-CHF-20 316 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-02-03 00:00:00 712b200c-a0d8-4273-9f16-8c3bec985b1d GF_GOLD-COIN-CHF-20 321 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-02-02 00:00:00 c3993db7-3a61-4f63-93f1-d6f3ca862402 GF_GOLD-COIN-CHF-20 321 MANUAL CLOSE -2025-05-21 19:50:03.504 2021-02-01 00:00:00 5ba9acbe-81fa-4aa5-8b46-78c18c1fb07b GF_GOLD-COIN-CHF-20 324.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-01-31 00:00:00 d5ac8fa4-9685-4163-bf6e-3b588efb02b8 GF_GOLD-COIN-CHF-20 325 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-01-30 00:00:00 0d25fde7-8a33-4ac3-9718-37364aeccf31 GF_GOLD-COIN-CHF-20 325.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-01-29 00:00:00 0279ce4e-09e4-41d4-9700-d07cc9a19750 GF_GOLD-COIN-CHF-20 325.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-01-28 00:00:00 bb4bf504-3b28-49a3-a1d5-9a17a4238d16 GF_GOLD-COIN-CHF-20 319 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-01-27 00:00:00 f7fa7420-0a5d-47fc-aac7-d2085be121b7 GF_GOLD-COIN-CHF-20 319 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-01-26 00:00:00 a449fe93-374c-4424-b8d2-2b862d986002 GF_GOLD-COIN-CHF-20 319.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-01-25 00:00:00 ede5d6d3-2011-4926-8979-78fa21f2cade GF_GOLD-COIN-CHF-20 320.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-01-24 00:00:00 cc541aae-85a4-4386-93b0-b5f89c3993f1 GF_GOLD-COIN-CHF-20 319.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-01-23 00:00:00 ccb2a21e-5ece-4acf-a65c-66e138f43b86 GF_GOLD-COIN-CHF-20 310 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-01-22 00:00:00 04a398b6-ca2f-4517-9e9f-b236f8b1936d GF_GOLD-COIN-CHF-20 310 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-01-21 00:00:00 fdab9253-9f0d-4cdc-aad5-fcb079dd0c9e GF_GOLD-COIN-CHF-20 322 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-01-20 00:00:00 5868d3e9-6442-406b-9ff0-2976cfd56d63 GF_GOLD-COIN-CHF-20 323.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-01-19 00:00:00 bf27705b-0bb0-488a-9ff0-a488d6b1de70 GF_GOLD-COIN-CHF-20 318 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-01-18 00:00:00 f3acf2da-5226-47c7-a76e-a33389f208c3 GF_GOLD-COIN-CHF-20 318.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-01-17 00:00:00 62e36a73-b406-4f09-88cf-af37106c89e1 GF_GOLD-COIN-CHF-20 316.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-01-16 00:00:00 53a2d836-c8c9-4a5a-bd14-7476e437f2fe GF_GOLD-COIN-CHF-20 316 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-01-15 00:00:00 5ccf2778-8d0b-427a-bf60-e3375ae9f466 GF_GOLD-COIN-CHF-20 316 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-01-14 00:00:00 70eda643-8e8c-446b-ad93-f1355f8f3ac0 GF_GOLD-COIN-CHF-20 319 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-01-13 00:00:00 f2399760-71fe-4026-8f21-4656ef55a717 GF_GOLD-COIN-CHF-20 319 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-01-12 00:00:00 43405746-aa61-4e07-ac89-d6ed0ff8a10a GF_GOLD-COIN-CHF-20 320 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-01-11 00:00:00 28041d8c-a672-4caa-8965-437fa96a5d4b GF_GOLD-COIN-CHF-20 319.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-01-10 00:00:00 0888a44b-4ce1-49eb-92e2-b95b46dec496 GF_GOLD-COIN-CHF-20 318.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-01-08 00:00:00 e359acfa-2ce8-4320-88ad-6a2b8daef30a GF_GOLD-COIN-CHF-20 318.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-01-07 00:00:00 f6f902c4-b6c2-496a-aa8d-bf9370c8b32f GF_GOLD-COIN-CHF-20 329.5 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-01-06 00:00:00 45405714-0314-4c6c-b968-ee098c1212b5 GF_GOLD-COIN-CHF-20 328 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-01-05 00:00:00 1722035d-e0bd-4960-9108-0428212d06fb GF_GOLD-COIN-CHF-20 333 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-01-04 00:00:00 e697dd47-e568-4365-839c-774b4bab9c08 GF_GOLD-COIN-CHF-20 333 MANUAL CLOSE -2025-12-08 12:50:49.973 2021-01-03 00:00:00 7acac558-40e8-4cf1-91fe-5e954e9983d9 GF_GOLD-COIN-CHF-20 326.5 MANUAL CLOSE -2026-01-28 15:48:24.194 2024-11-13 00:00:00 7fdb984e-06e5-4eaf-acbf-39e9a928bb2e 0P00014A6I.SW 164.8946990966797 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-11-14 00:00:00 6a90017e-1fe0-4491-8a25-b529527d7d9d 0P00014A6I.SW 166.0229949951172 YAHOO CLOSE -2025-12-16 00:03:26.96 2025-12-15 00:00:00 f5a7a253-493b-47b5-ad3c-e3f4eb78ee57 GF_SOL-CHF 100.5377 MANUAL CLOSE -2025-12-16 00:03:17.306 2025-12-15 00:00:00 a2c278fd-6bd2-4acb-b957-626296110a05 TSLA 475.3099975585938 YAHOO CLOSE -2025-12-16 00:03:21.718 2025-12-15 00:00:00 e0d6be44-4f39-478b-8512-eb6d9df2fe7d SMMCHA.SW 297.7999877929688 YAHOO CLOSE -2025-12-16 00:03:35.214 2025-12-15 00:00:00 8cfcbe2a-eaa6-49be-9860-8a70a0c45aaf GF_GREED-AND-FEAR 11 MANUAL CLOSE -2025-12-16 00:03:39.543 2025-12-15 00:00:00 77f2d621-e214-43c8-ab94-ca9f67659c11 GF_GOLD-COIN-CHF-20 647.5 MANUAL CLOSE -2025-12-16 00:03:48.928 2025-12-15 00:00:00 490dda67-f034-4987-9d86-619033a06e13 GF_BTC-CHF 68799.47 MANUAL CLOSE -2025-12-16 00:03:52.496 2025-12-15 00:00:00 5fb28887-15d0-44c6-8262-4068995d3c94 GF_AXES 13.26 MANUAL CLOSE -2025-12-16 00:04:31.763 2025-12-15 00:00:00 e02d3ec7-6e13-4963-b37f-448113645e58 GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2026-01-28 15:48:24.194 2024-11-15 00:00:00 cc4941ff-9fbb-4bf1-a965-c740460f6dc6 0P00014A6I.SW 163.8166961669922 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-11-16 00:00:00 d1de2d7e-01bd-4398-b3c6-fa474734219e 0P00014A6I.SW 163.8166961669922 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-11-18 00:00:00 928517ed-d3a7-4c34-b91a-f4523ecf24d7 VT 30.53000068664551 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-11-19 00:00:00 e2bc2c84-fc2e-47cf-ba7c-ce4d4f76c8dc VT 28.51000022888184 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-11-20 00:00:00 0191f8c0-8844-4a4a-9cdd-235ad52e2b1e VT 26.6200008392334 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-11-21 00:00:00 88442cd7-bfad-4454-a1c0-5e784992b14e VT 28.70999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-11-22 00:00:00 6ed3dd12-8a1c-46fe-9c5d-f0715a03c36f VT 28.70999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-11-23 00:00:00 b845486e-481c-4ed4-a467-b117ac7c3aae VT 28.70999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-11-24 00:00:00 2c568ccd-95cd-4c7c-9c38-6a809139620d VT 30.20000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-11-25 00:00:00 73a6157b-d5b9-47a3-96bd-347e2d194db6 VT 30.51000022888184 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-11-26 00:00:00 5f31894f-2592-426c-891f-3fffcb173140 VT 31.25 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-11-27 00:00:00 933523c7-993b-4f74-8021-b7b73edea4f6 VT 31.25 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-11-28 00:00:00 f57dff03-16b3-492b-a033-c795085c6d44 VT 31.48999977111816 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-11-29 00:00:00 387ee825-44d4-41b6-92a3-69dbb9b7c422 VT 31.48999977111816 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-11-30 00:00:00 bd98ccdd-6706-45cc-ac3d-89b76c48106e VT 31.48999977111816 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-12-01 00:00:00 e12786d5-ffa1-42f2-afad-8a421c6380b2 VT 28.89999961853027 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-12-02 00:00:00 075d4634-9c44-4eb1-9ba5-dcdf58722794 VT 30.28000068664551 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-12-03 00:00:00 8d98c85d-f439-4b36-b801-927efc6831cc VT 30.88999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-12-04 00:00:00 d3c87b65-6177-4a87-b439-ade87d50ce58 VT 29.73999977111816 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-12-05 00:00:00 7917fc64-68eb-4be9-bd44-ede03ccfb122 VT 30.69000053405762 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-12-06 00:00:00 49d0d493-e3cf-4d50-ba44-c7be79ca9a06 VT 30.69000053405762 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-12-07 00:00:00 a003f2a2-a79a-420f-89ce-152417a957b0 VT 30.69000053405762 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-12-08 00:00:00 f85a9ae1-59c6-4c8c-b84e-0d770e60daff VT 31.95999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-12-09 00:00:00 f84cd819-691a-4cd6-86f7-0e44dd4fe71c VT 31.5 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-12-10 00:00:00 d3fa93a7-da1f-4b8a-b752-c5e491486e64 VT 32.13999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-12-11 00:00:00 268b236b-951f-4856-bce0-79a239c8ba1e VT 31.65999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-12-12 00:00:00 baa2e974-a7c6-4edf-9cea-f02bb330905c VT 31.95000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-12-13 00:00:00 620171ea-5f2e-4406-a91d-5613f769ba8b VT 31.95000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-12-14 00:00:00 0e9ea58e-e32b-406b-8a17-e0591ae5e703 VT 31.95000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-12-15 00:00:00 a0128e3f-942e-46e5-8299-97cf14561e85 VT 31.70000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-12-16 00:00:00 bf785a69-6469-4854-9bf9-863020de93b2 VT 33.43000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-12-17 00:00:00 19cc932b-4427-41b1-9522-761371b70ff1 VT 33.27000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-12-18 00:00:00 b450a13f-84c3-4db5-88d8-2a0223e8cefa VT 32.2400016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-12-19 00:00:00 48dbcb5d-1c0e-4d36-b53c-74e3579fa830 VT 32.11999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-12-20 00:00:00 3cbefc3c-cfa0-4b8f-8bc0-c4b2a02c5be5 VT 32.11999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-12-21 00:00:00 8a9ab411-60fa-43c1-b43d-4f59c309a8cd VT 32.11999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-12-22 00:00:00 6f0e0d70-c86d-4757-ba70-8dd891042b17 VT 31.77000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-12-23 00:00:00 71e569d0-d944-4caf-8739-7d8d9f2f0094 VT 31.47999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-12-24 00:00:00 90a70cd7-2bf6-48be-88c8-d0cffc8f20dd VT 31.47999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-12-25 00:00:00 f92eb1c8-d88b-43ea-9ab6-84da9994b2b5 VT 31.47999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-12-26 00:00:00 c185e1cc-b2d6-4181-ac6c-b44514b9d920 VT 31.75 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-12-27 00:00:00 e127968a-95a5-45e1-b933-0cb1634cb5e8 VT 31.75 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-12-28 00:00:00 c077fe5f-ac55-47af-a8ed-2652b8f4a01a VT 31.75 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-12-29 00:00:00 5f98203d-1ecb-4b4b-b046-c4a3c0103a76 VT 31.72999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-12-30 00:00:00 b4afc8b2-91f5-4512-a082-acd2ddc983e0 VT 32.56000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-12-31 00:00:00 8d55bf26-7e93-426c-8927-1dbf61bf4a94 VT 32.97999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-01-01 00:00:00 9f406ea6-f1fc-4c88-9428-7e7e6cf872bb VT 32.97999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-01-02 00:00:00 fbc2c74e-8bd8-49dd-b71e-ea8453c77e3f VT 33.86999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-01-03 00:00:00 ee7be114-443b-420d-919e-3b7f4cb2bbbc VT 33.86999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-01-04 00:00:00 2b445bfc-ac81-41d3-acd9-3f7bffec35f0 VT 33.86999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-01-05 00:00:00 8246d4ea-ff98-4e0b-bdce-da490d141d0c VT 33.97000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-01-06 00:00:00 4177a260-f02a-4863-9b7a-028cbd6b10ca VT 33.84999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-01-07 00:00:00 9445c000-acd4-40c3-bfc1-8f7e52a4bab6 VT 33.09999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-01-08 00:00:00 f951a13d-50ea-474a-bbb3-a91a7ac363ae VT 32.9900016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-01-09 00:00:00 9605c44b-d9bd-474b-824a-c0feffe21a0f VT 32.18999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-01-10 00:00:00 acd44413-a59d-4dea-b4a7-1fd4bbf9054f VT 32.18999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-01-11 00:00:00 a76409a9-c7be-4c37-8e5f-23ce7827029b VT 32.18999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-01-12 00:00:00 b3d0c5b5-6985-4c93-b57b-40c99bced02c VT 31.3700008392334 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-01-13 00:00:00 dfc1aa2b-0180-424c-a921-99645855e607 VT 31.10000038146973 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-01-14 00:00:00 77c50693-e4bc-4cf6-8ca5-1666309b5e30 VT 30.01000022888184 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-01-15 00:00:00 9ea29b76-454e-4514-9bd9-e32502816247 VT 30.36000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-01-16 00:00:00 52e30d92-3f4a-4b20-9294-dce8f1433435 VT 30.72999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-01-17 00:00:00 20383766-dbef-412a-832f-5a6667d92b11 VT 30.72999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-01-18 00:00:00 368e60f4-b0ca-4e3f-bcd9-f4755253012a VT 30.72999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-01-19 00:00:00 03627922-f51b-448b-a071-8f24b3315a78 VT 30.72999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-01-20 00:00:00 3f140a7a-ed21-40bd-a7f5-d6e987cb20d8 VT 28.46999931335449 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-01-21 00:00:00 16023259-9c3f-4f76-9e38-99f75fee5142 VT 30 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-01-22 00:00:00 7f3b457e-c7ca-40ec-bae3-1bc4e9625b8e VT 29.42000007629395 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-01-23 00:00:00 777a2d4c-1cdd-4fab-a7b8-9da28df77564 VT 29.45999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-01-24 00:00:00 c0fc95ea-b839-4710-b5bc-f4ecdf8cd670 VT 29.45999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-01-25 00:00:00 fa5f088e-44b6-4ea8-89bc-d44b84ec382b VT 29.45999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-01-26 00:00:00 4f438c35-6473-4188-af89-4b54cddd1e67 VT 29.65999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-01-27 00:00:00 7499445f-3016-4296-a7ee-afecc5b1d286 VT 30.22999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-01-28 00:00:00 b67c3296-5fcf-41e7-9449-4ddeb1ff146a VT 31.15999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-01-29 00:00:00 5556d2ff-656b-46d2-833a-3e951c0a9cef VT 29.82999992370605 YAHOO CLOSE -2025-12-17 00:00:00.164 2025-12-17 00:00:00 d758f09f-9663-498f-8cfa-4134c6693ba8 USDUSX 100 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-11-17 00:00:00 9768eb49-8af1-41be-8a51-5ceda3196365 0P00014A6I.SW 163.8166961669922 YAHOO CLOSE -2025-12-18 00:00:00.253 2025-12-18 00:00:00 ac1c7d8d-44fe-4de5-89e2-784970cd7bc6 USDUSX 100 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-11-18 00:00:00 123cdd4e-e3cc-4b28-8126-35553f0c8a91 0P00014A6I.SW 163.99609375 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-11-19 00:00:00 213eb99d-4a0e-4735-8e08-5b6ba386a154 0P00014A6I.SW 162.6083984375 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-11-20 00:00:00 276fd703-de14-4e1a-ac32-9580c0c9b72f 0P00014A6I.SW 162.5836944580078 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-11-21 00:00:00 b93a8e86-3da7-4cc2-88dd-07f55873d05a 0P00014A6I.SW 163.3119049072266 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-11-22 00:00:00 9a6b77b9-bd85-46f1-b4a3-6fc0d219baa8 0P00014A6I.SW 165.0662994384766 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-11-23 00:00:00 de30c5fa-6841-454c-abb4-265239e99170 0P00014A6I.SW 165.0662994384766 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-11-24 00:00:00 4ea0d40a-cc1c-44e0-8230-7ed5ae503360 0P00014A6I.SW 165.0662994384766 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-11-25 00:00:00 42876e35-547e-4280-88a0-f166c182484d 0P00014A6I.SW 164.5339050292969 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-11-26 00:00:00 e22dbe16-89ab-4008-9892-b5db3e62907e 0P00014A6I.SW 163.8896942138672 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-11-27 00:00:00 8ce7f74f-4d33-4e3f-b4a1-67f7b17cf495 0P00014A6I.SW 164.0471954345703 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-11-28 00:00:00 e3fd0c85-7d04-4552-a675-08313343a495 0P00014A6I.SW 164.9730072021484 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-11-29 00:00:00 49b2f35c-4945-425c-b982-cd2351f711dd 0P00014A6I.SW 165.7360992431641 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-11-30 00:00:00 daddd758-e450-4cd3-92a7-3070f2d2ac0d 0P00014A6I.SW 165.7360992431641 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-12-01 00:00:00 862f1c9b-b0f6-4b39-9985-a847c0943d45 0P00014A6I.SW 165.7360992431641 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-12-02 00:00:00 09218539-8888-41e8-b395-290bf2fafce4 0P00014A6I.SW 166.6517028808594 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-12-03 00:00:00 b32f19bc-4aba-44ea-8c68-3e562b670d73 0P00014A6I.SW 166.7221069335938 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-12-04 00:00:00 5610f3b7-22de-4efc-b523-bcc508987524 0P00014A6I.SW 166.0086975097656 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-12-05 00:00:00 f053bf19-4b16-473f-90ea-e032bc50a1f7 0P00014A6I.SW 166.1069946289062 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-12-06 00:00:00 8cada134-f5c0-467d-a92c-8fb01dab3d2e 0P00014A6I.SW 165.9642028808594 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-12-07 00:00:00 1796c411-7854-4546-b226-3de283140573 0P00014A6I.SW 165.9642028808594 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-12-08 00:00:00 0734e582-4f9f-4c86-accf-77456415e387 0P00014A6I.SW 165.9642028808594 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-12-09 00:00:00 ea5f5705-ad27-428d-aca9-31a1fa1dc059 0P00014A6I.SW 165.6974945068359 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-12-10 00:00:00 31cd373c-6725-436a-b5ec-2584ae9bd446 0P00014A6I.SW 164.0167999267578 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-12-11 00:00:00 703c1bb3-3155-48f0-840a-7aa604ffc713 0P00014A6I.SW 164.5724945068359 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-12-12 00:00:00 f29af519-d79c-4721-b34a-859ca3c4f8ce 0P00014A6I.SW 165.0500030517578 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-12-13 00:00:00 03e0568c-78b9-44c5-ac65-f5fc2b6f4c8f 0P00014A6I.SW 164.7498016357422 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-12-14 00:00:00 4ebf6fd8-6302-4380-a6c5-492c981ad65d 0P00014A6I.SW 164.7498016357422 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-12-15 00:00:00 077e5e22-772b-4ffa-a6d2-8e01249dfa81 0P00014A6I.SW 164.7498016357422 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-12-16 00:00:00 28196e92-35fe-441b-9a5a-fab32ade0ba0 0P00014A6I.SW 164.845703125 YAHOO CLOSE -2025-12-23 01:03:34.048 2025-12-22 00:00:00 55b8ff84-818b-4f33-b61d-a31d96cd135d GF_BTC-CHF 70179.45 MANUAL CLOSE -2025-12-23 01:04:37.4 2009-01-30 00:00:00 03f8d819-0c56-4d52-9dc1-aefff0440121 VT 29.39999961853027 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-01-31 00:00:00 f812c08b-0458-4705-8398-884ce075dada VT 29.39999961853027 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-02-01 00:00:00 1cb5bf70-74b9-475c-a3ac-9d95d54c1135 VT 29.39999961853027 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-02-02 00:00:00 14d00e27-17d3-4914-a3ea-fad947acb548 VT 29.35000038146973 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-02-03 00:00:00 263ec121-41ae-42f5-a057-32651ca9ef27 VT 29.93000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-02-04 00:00:00 d44c2674-6a06-485d-8998-b43e53527ce1 VT 29.71999931335449 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-02-05 00:00:00 027ed9cd-d39c-4d51-9c10-0074db98f95e VT 31.02000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-02-06 00:00:00 420ce9f6-034f-4363-85bb-66ac6de28860 VT 31.20000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-02-07 00:00:00 58396d3d-dac9-4151-87d4-e68ab48e1033 VT 31.20000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-02-08 00:00:00 ea15e077-647e-4093-ab77-8ad8ba4e87de VT 31.20000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-02-09 00:00:00 b025e934-2b1f-4330-9c68-3e063df2b9cd VT 31.11000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-02-10 00:00:00 00f8ca83-b4bc-4949-a8f7-ee45fa042ae3 VT 29.65999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-02-11 00:00:00 e0bc2773-f106-4311-80f2-20d3677f2799 VT 29.8700008392334 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-02-12 00:00:00 1fb153e7-d5cc-4073-baa7-4fce28337261 VT 29.79999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-02-13 00:00:00 3fcaa10d-a8e9-495c-b15e-db13e7eeeb91 VT 29.69000053405762 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-02-14 00:00:00 a0bca936-2b22-416f-9364-0ec61fcefb31 VT 29.69000053405762 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-02-15 00:00:00 87038497-84bf-41c0-b721-e094fd501bb3 VT 29.69000053405762 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-02-16 00:00:00 ba08b7e3-d454-47ce-84c2-3426d25bf899 VT 29.69000053405762 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-02-17 00:00:00 48612fcf-3628-42db-b2ac-dad7f1c6f7b5 VT 28.10000038146973 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-02-18 00:00:00 0ea86df4-d8f7-4e6a-bf2f-93e92f6fce88 VT 27.93000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-02-19 00:00:00 a2f055fd-6d27-4aad-ba7d-60de73aee3db VT 27.85000038146973 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-02-20 00:00:00 f2024242-685a-466b-af44-f87edc446c83 VT 27 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-02-21 00:00:00 39345fb0-f7a0-44c2-b3ba-654d3cf041c0 VT 27 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-02-22 00:00:00 d80f0845-ec4f-4d53-883c-125b11fc7322 VT 27 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-02-23 00:00:00 41bc7d82-e1c8-46f5-865a-fa137c3361ac VT 26.56999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-02-24 00:00:00 f36dab50-95c7-445e-8d92-17ea9a6c575d VT 27.61000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-02-25 00:00:00 a9512803-4f3d-4b5f-99d6-4a693d5cc9e5 VT 27.20999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-02-26 00:00:00 2e9ea407-4825-40ea-85a8-a4784f428fc2 VT 27.02000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-02-27 00:00:00 74d83fb4-24b3-4a85-875d-0c96e3d09119 VT 26.60000038146973 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-02-28 00:00:00 d5e6c5d4-8c20-4f3d-9107-73e1ad094c19 VT 26.60000038146973 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-03-01 00:00:00 e03336ec-8923-4efc-a226-6d7bcd49b7c0 VT 26.60000038146973 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-03-02 00:00:00 86b35da7-b745-468b-a239-b03fc44174cb VT 25.23999977111816 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-03-03 00:00:00 b6adfea6-b7d4-4b95-ad39-11d4b1d3bd96 VT 25.03000068664551 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-03-04 00:00:00 2b337629-3684-41d3-b043-ca8e6f76cd67 VT 26.09000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-03-05 00:00:00 d0509bee-d620-4639-bad9-463fe14062e0 VT 25.02000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-03-06 00:00:00 3fb81906-27fb-4992-adb3-7b8a3cd853bd VT 24.93000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-03-07 00:00:00 d9851e57-2924-4806-8987-40629fe7d36f VT 24.93000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-03-08 00:00:00 4ac235f2-0262-4d42-afff-f94652a5d2ac VT 24.93000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-03-09 00:00:00 8327ffa2-b632-4ea5-a5b9-a4f03bc1d646 VT 24.5 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-03-10 00:00:00 b0bd3dae-1234-4637-8e3e-b60fbd3baf51 VT 26.23999977111816 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-03-11 00:00:00 456ecbdf-c9b5-459b-95af-60a1368d1a24 VT 26.26000022888184 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-03-12 00:00:00 018801e3-fe95-4936-854f-179f74fb9a21 VT 27.22999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-03-13 00:00:00 66524055-f5ae-4281-9224-38b62924d479 VT 28 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-12-05 00:00:00 4da1f09f-e6dc-4461-ac7f-7bc50cd0f029 0P0000S0OD.SW 367.3988037109375 YAHOO CLOSE -2025-12-18 00:00:17.454 2025-12-17 00:00:00 f296395f-7e10-45dd-ba2f-ae24e81d341e TSLA 467.260009765625 YAHOO CLOSE -2025-12-18 00:00:21.867 2025-12-17 00:00:00 793f5517-4b17-4aa2-8902-87a8c0216cac SMMCHA.SW 297.3500061035156 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-12-06 00:00:00 b850b0cc-e431-4d19-97ca-fcc992dadbe0 0P0000S0OD.SW 366.964111328125 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-12-07 00:00:00 90dae565-2209-4912-9175-13de6a904e5b 0P0000S0OD.SW 366.964111328125 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-12-17 00:00:00 72a41b1d-c379-473a-ba60-4827efa863f3 0P00014A6I.SW 165.3975982666016 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-12-18 00:00:00 a58463e3-0d04-4747-b046-fc37c0b5ffb0 0P00014A6I.SW 163.9651031494141 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-12-19 00:00:00 49a2c126-5b47-4c32-ae8e-629f7a8222a0 0P00014A6I.SW 160.81689453125 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-12-20 00:00:00 1068e016-3ba0-4508-b84b-3e3a73c00820 0P00014A6I.SW 160.3968048095703 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-12-21 00:00:00 f0ff79c8-d8f5-4a5b-a066-7913aba4de7e 0P00014A6I.SW 160.3968048095703 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-12-22 00:00:00 6665aa9f-567d-4128-b4ed-75f1e7a08f36 0P00014A6I.SW 160.3968048095703 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-12-23 00:00:00 28b666f9-1936-4b63-8243-ba5873a9f067 0P00014A6I.SW 161.8507995605469 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-12-24 00:00:00 482bb87d-6d13-44d3-8edb-b83cbc3b9aca 0P00014A6I.SW 161.8507995605469 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-12-25 00:00:00 2b8c5698-5f5d-4757-97bb-a9c98af783a0 0P00014A6I.SW 161.8507995605469 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-12-26 00:00:00 3965e643-ace9-4c1f-ba59-9a9b699b4903 0P00014A6I.SW 161.8507995605469 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-12-27 00:00:00 f44d5421-6d14-4f6e-86fd-e149469623f3 0P00014A6I.SW 163.2736053466797 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-12-28 00:00:00 85793260-d2e8-4cca-b0a8-c6157d5108ec 0P00014A6I.SW 163.2736053466797 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-12-29 00:00:00 b768c8b3-4992-4fd6-9927-6c76b303d11e 0P00014A6I.SW 163.2736053466797 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-12-30 00:00:00 63ddef13-dc40-412c-a1ff-fc6d14b1cb2f 0P00014A6I.SW 163.4349975585938 YAHOO CLOSE -2026-01-28 15:48:24.194 2024-12-31 00:00:00 30e99ab4-e43f-49c0-9f30-866058a7cf00 0P00014A6I.SW 163.4349975585938 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-01-01 00:00:00 4e43951a-0f86-4330-ad07-ed4ecfae8116 0P00014A6I.SW 163.4349975585938 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-01-02 00:00:00 f0599aec-4ea4-4059-bdc4-d3aec5e00c2f 0P00014A6I.SW 163.4349975585938 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-01-03 00:00:00 ba496d73-e10e-4279-afc9-f6f1ec8b14d9 0P00014A6I.SW 163.7588043212891 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-01-04 00:00:00 024879ed-2ef2-481f-a077-366db9ba0c11 0P00014A6I.SW 163.7588043212891 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-01-05 00:00:00 927b8efa-7d55-48eb-a333-adfae3b9ef51 0P00014A6I.SW 163.7588043212891 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-01-06 00:00:00 9e11c2ad-aebd-4bc3-9235-937cbdb679f8 0P00014A6I.SW 164.7046966552734 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-01-07 00:00:00 ad3d0680-08f6-44f5-8582-fa5ca1bd2780 0P00014A6I.SW 166.6714019775391 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-01-08 00:00:00 8b30ca88-41ca-486d-aa29-e73d55368a8f 0P00014A6I.SW 167.3112945556641 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-01-09 00:00:00 c0d1434d-f980-4065-ab91-8e760002ac32 0P00014A6I.SW 168.0294952392578 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-01-10 00:00:00 ad60a61e-4f8a-49e4-aa9f-768353988d8b 0P00014A6I.SW 166.1244964599609 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-01-11 00:00:00 9d8a9438-12ad-4215-b603-d8fcd4bb3e78 0P00014A6I.SW 166.1244964599609 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-01-12 00:00:00 ce17b170-8f98-4afa-aba2-9b2dcbee2204 0P00014A6I.SW 166.1244964599609 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-01-13 00:00:00 d1236694-1cb3-48e3-9075-f8679d6d6dcc 0P00014A6I.SW 164.8565979003906 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-01-14 00:00:00 a3307d87-9dea-4372-b95a-496706bb6819 0P00014A6I.SW 164.86669921875 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-01-15 00:00:00 f99f7ab5-f6cc-4ee7-a4b2-29b252ed4ba8 0P00014A6I.SW 165.9819946289062 YAHOO CLOSE -2025-12-17 00:03:17.384 2025-12-16 00:00:00 04933f15-c11b-4d2b-b7d2-be2a98be54e1 TSLA 489.8800048828125 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-01-16 00:00:00 5511de13-1b0b-4743-ba28-47d44cca95b2 0P00014A6I.SW 168.2369995117188 YAHOO CLOSE -2025-12-17 00:03:21.808 2025-12-16 00:00:00 b1842876-aea0-4e9b-bac4-3b0046cbd8b2 SMMCHA.SW 296.7000122070312 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-01-17 00:00:00 9085ac14-935b-4208-be29-44810ef611ea 0P00014A6I.SW 168.9170074462891 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-01-18 00:00:00 31fe4ae0-2c8e-4ee8-9f45-709c78167f30 0P00014A6I.SW 168.9170074462891 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-01-19 00:00:00 0c1cbc25-9891-4b80-8121-46e3e0e476e3 0P00014A6I.SW 168.9170074462891 YAHOO CLOSE -2025-12-17 00:03:27.388 2025-12-16 00:00:00 b120f6ed-216e-4654-b609-4321c68c7b6a GF_SOL-CHF 102.276 MANUAL CLOSE -2025-12-17 00:03:30.842 2025-12-16 00:00:00 8fa86abe-88fc-4d34-b352-8f63da2148dc GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-17 00:03:35.305 2025-12-16 00:00:00 e219ec61-de2a-4661-a938-606b6951bf3b GF_GREED-AND-FEAR 16 MANUAL CLOSE -2025-12-17 00:03:39.664 2025-12-16 00:00:00 b9c080e4-70ed-4a54-94ba-450e0fe43551 GF_GOLD-COIN-CHF-20 646 MANUAL CLOSE -2025-12-17 00:03:48.911 2025-12-16 00:00:00 32e6e863-f0b0-4d56-9547-9b0c9ed7df6c GF_BTC-CHF 69863.19 MANUAL CLOSE -2025-12-17 00:03:52.594 2025-12-16 00:00:00 f804c8cf-51bb-4256-8c52-2e1eca7f255c GF_AXES 13.26 MANUAL CLOSE -2026-01-28 15:48:24.194 2025-01-20 00:00:00 086a2781-2acd-4739-a0b4-6cc8d74f99e4 0P00014A6I.SW 169.5765991210938 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-01-21 00:00:00 4ac13323-25a9-4686-afe3-0a08414dc328 0P00014A6I.SW 170.6181030273438 YAHOO CLOSE -2025-12-23 01:04:21.013 2025-12-22 00:00:00 938b47bb-efb7-4074-bef7-205b69afe9cb GF_GOLD-COIN-CHF-20 664.5 MANUAL CLOSE -2025-12-23 01:04:37.4 2008-06-26 00:00:00 cb7953fa-0097-4775-8117-692d3aadeccd VT 49.58000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-06-27 00:00:00 1cb705ab-950b-4f99-babf-6ccf4d061244 VT 49.5 YAHOO CLOSE -2025-12-18 00:00:27.38 2025-12-17 00:00:00 91827295-c1b3-43e1-9b31-b51e0a9d191d GF_SOL-CHF 97.7347 MANUAL CLOSE -2025-12-18 00:00:31.444 2025-12-17 00:00:00 d54fb273-91f1-433d-9420-871bd2fb4b1c GF_REAL_ESTATE_CH 167.7727 MANUAL CLOSE -2025-12-18 00:00:35.332 2025-12-17 00:00:00 1b83e5b0-0b0b-4940-8017-b21e86a74068 GF_GREED-AND-FEAR 17 MANUAL CLOSE -2025-12-18 00:00:49.494 2025-12-17 00:00:00 3ed7f835-a824-469e-a248-2ab3ff29abff GF_BTC-CHF 68477.62 MANUAL CLOSE -2025-12-18 00:00:52.644 2025-12-17 00:00:00 eec5f6fb-ed24-4537-b54b-30bf42ddfac8 GF_AXES 13.26 MANUAL CLOSE -2025-12-18 00:01:40.915 2025-12-17 00:00:00 8a7562e6-451a-4dd0-9616-5fc045e9992e GF_GOLD-COIN-CHF-20 652 MANUAL CLOSE -2025-12-23 01:04:37.4 2008-06-28 00:00:00 dff164a8-8ff3-4049-8bf2-66ade90fa9dc VT 49.5 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-06-29 00:00:00 15337c4b-d529-4b18-968e-563bf5053ad6 VT 49.5 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-06-30 00:00:00 7dfa9b47-8a62-4678-80d6-0a948696ff98 VT 49.54000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-07-01 00:00:00 13520fce-08ae-426b-9c51-3a1f47bfec4a VT 49.09999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-07-02 00:00:00 0a058207-d9a9-44b8-9668-47707f767950 VT 48.38000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-07-03 00:00:00 695b53f9-617e-4213-8028-e6bb31fedc0f VT 48.5099983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-07-04 00:00:00 addebbd8-d14d-41ef-9d90-6d7ed3de9d45 VT 48.5099983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-07-05 00:00:00 240c396d-8614-4ee3-b71b-ea59fa604aaf VT 48.5099983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-07-06 00:00:00 d329fef6-e581-4465-8104-6944ae343b0a VT 48.5099983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-07-07 00:00:00 9d00ddce-39e5-41f7-a94d-290b9e6aabe1 VT 48.40999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-07-08 00:00:00 ecadd642-db32-4e9c-be09-cdcd4e7ca56a VT 48.5 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-07-09 00:00:00 4ec30ecc-317c-4171-8fdb-33989d5b9960 VT 47.93999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2008-07-10 00:00:00 d5155348-3671-4ef3-bb04-1a84e47858b4 VT 47.86000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-03-14 00:00:00 c0f2215a-fa0b-4123-acd6-3eae66a86e55 VT 28 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-03-15 00:00:00 e45eca2d-7bfd-46e3-a194-291c3d2a46ef VT 28 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-03-16 00:00:00 a729e38e-67a2-42f5-bcfb-4b004c26ebd3 VT 27.38999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-03-17 00:00:00 f26fcd72-4538-4e94-a328-f741e9b32e22 VT 28.20000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-03-18 00:00:00 bc06e1e2-ec40-4fd1-86b0-67449f4c4a15 VT 28.86000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-03-19 00:00:00 96ef4f93-f803-4821-994c-78e13ce9f3b7 VT 28.70999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-03-20 00:00:00 91a722f1-3573-4810-a74b-334027d2da20 VT 28.19000053405762 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-03-21 00:00:00 0f412db8-6d15-43c3-91cf-6a576c2ef9e4 VT 28.19000053405762 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-03-22 00:00:00 6275e06c-2f81-47dc-9d85-eb200415fee0 VT 28.19000053405762 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-03-23 00:00:00 9fa9434d-c447-4959-945f-fb4fe7911414 VT 30.3700008392334 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-03-24 00:00:00 79b2de3e-839e-4b9d-9d11-3b1c790b863e VT 29.5 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-03-25 00:00:00 a8b06c2c-e691-45ae-a0d6-5d60fec639bd VT 29.90999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-03-26 00:00:00 0178b6a2-c260-4ffe-8681-26d599f5f906 VT 30.42000007629395 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-03-27 00:00:00 01e987b2-f18b-431e-a051-51dab9a9e2e9 VT 29.57999992370605 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-03-28 00:00:00 0fcdb166-53d2-403f-8030-dee3bce96e70 VT 29.57999992370605 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-03-29 00:00:00 2ef83d57-2a48-489e-8e1a-b63c7caaebb8 VT 29.57999992370605 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-03-30 00:00:00 ae63a01b-5b19-408c-8725-63ca96c6e48b VT 28.36000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-03-31 00:00:00 d978c577-1330-404d-9e58-2fabd410c981 VT 28.95000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-04-01 00:00:00 473ec1cc-98b8-4efc-be1c-a312d2dd5294 VT 29.55999946594238 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-04-02 00:00:00 1b5ae30b-c438-4956-b271-5dbf59583dab VT 30.80999946594238 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-04-03 00:00:00 e89b96ee-c1b4-4b87-b3e3-eaed61bb6f51 VT 30.95000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-04-04 00:00:00 7afe83f5-3fd5-45b2-99b0-808a80429c53 VT 30.95000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-04-05 00:00:00 0b1103e9-b93e-4184-b8dd-759ea074123f VT 30.95000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-04-06 00:00:00 d4a9bce1-4f21-404d-b91c-8e2b346ec175 VT 30.6299991607666 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-04-07 00:00:00 52f225c9-4fdc-41cf-ab14-9b939b16fbac VT 29.93000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-04-08 00:00:00 4c35e538-261d-4178-851f-a06a110bd224 VT 30.39999961853027 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-04-09 00:00:00 a4db9786-a170-444a-8149-f06e3e19b225 VT 31.45999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-04-10 00:00:00 ccb503a9-db1b-4327-97e7-35512098029b VT 31.45999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-04-11 00:00:00 a9cbe4ae-a612-45fa-877b-8272624cebb2 VT 31.45999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-04-12 00:00:00 22fe744e-f5bc-474b-8abd-2726f6880faf VT 31.45999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-04-13 00:00:00 1831d096-3da2-4adb-bfbd-f363b4b50f7e VT 31.64999961853027 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-04-14 00:00:00 7c45787c-21bf-439a-bffb-aef602c1471c VT 31.21999931335449 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-04-15 00:00:00 ecce84bb-187a-4741-8eef-576b04c651a0 VT 31.60000038146973 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-04-16 00:00:00 5e781cac-1bbf-44af-b676-e280527e1676 VT 31.96999931335449 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-04-17 00:00:00 fd58717f-176b-41fd-8a3b-ac5f468b99c9 VT 31.90999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-04-18 00:00:00 5f328a02-0831-46b7-b3d0-5328a19f09e4 VT 31.90999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-04-19 00:00:00 723f8035-4435-4518-bb98-71f7e77480dc VT 31.90999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-04-20 00:00:00 60ed42c8-d9f6-4a8f-a09f-303edf470c72 VT 30.45000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-04-21 00:00:00 47b72611-9341-4c16-9e5c-06055b944ce5 VT 31.1299991607666 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-04-22 00:00:00 28e93a72-56ec-42b5-b2d2-3293466b3d53 VT 30.95000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-04-23 00:00:00 e11d8cc3-f3d2-403d-a645-22a6e6432f22 VT 31.60000038146973 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-04-24 00:00:00 06533928-269e-48cd-8b50-e3e3a580bdda VT 31.95000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-04-25 00:00:00 c553feed-cd34-49a2-ba59-c68a609dd207 VT 31.95000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-04-26 00:00:00 3e1c7361-78c5-4c0d-a37c-b8600e000298 VT 31.95000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-04-27 00:00:00 81f76a78-49eb-4dbe-bdba-9574acd8b5c1 VT 31.59000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-04-28 00:00:00 65537a92-46d9-48c3-a27c-6583bf6001a7 VT 31.32999992370605 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-04-29 00:00:00 71ba005d-80aa-420f-84b2-d56bed01ba18 VT 32.15000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-04-30 00:00:00 2d1f1277-b52b-4acd-a421-ece79af31b21 VT 32.43999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-05-01 00:00:00 ff863f0b-14fe-4034-9839-40bdceee15c4 VT 32.81999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-05-02 00:00:00 a64bdfe0-fd57-4ecb-a46a-215b1a36d096 VT 32.81999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-05-03 00:00:00 cf3b3328-34dc-4f07-8850-549c811e454c VT 32.81999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-05-04 00:00:00 850f13b5-23f2-4b48-a001-a947f3d2afec VT 34.08000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-05-05 00:00:00 7042dc39-c40f-4a01-a103-69b84da7cd2a VT 33.88000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-05-06 00:00:00 9b112c4a-47df-4c8e-b6a2-8fb4676396a0 VT 34.41999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-05-07 00:00:00 10a54243-0209-4083-9b0e-ba4c0a4522f8 VT 34.02999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-05-08 00:00:00 9dde1b55-e6a7-4e80-8757-0b3c86fd0198 VT 35.2400016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-05-09 00:00:00 44295129-6d35-4c18-b8ed-e3e329f2ff1d VT 35.2400016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-05-10 00:00:00 6a7a6b98-9a30-4d9e-8826-425d1cf35856 VT 35.2400016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-05-11 00:00:00 ba007a6b-96b5-46da-920f-e3070fc4fc6f VT 34.22000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-05-12 00:00:00 a3b6e325-5c9d-43a2-a8c3-ef519167a284 VT 34.40999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-05-13 00:00:00 c6902c28-15c5-4589-8fbd-0a09d7802143 VT 33.40999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-05-14 00:00:00 d503725d-e682-470d-8013-aa24b74fc0e8 VT 33.65999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-05-15 00:00:00 36fe3e35-d9cc-4b7b-ba02-b2471000c90f VT 33.47999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-05-16 00:00:00 fdf03ec9-ebc0-43cd-a663-92811097fb62 VT 33.47999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-05-17 00:00:00 d0269abb-dbbd-4919-8710-409b70454cd1 VT 33.47999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-05-18 00:00:00 9efc6bb8-4352-45ed-a791-4634e4c9f3fa VT 34.77999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-05-19 00:00:00 4ca3c440-0bcc-43a3-81ef-5c2f8a54e8d0 VT 34.91999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-05-20 00:00:00 adcbb15c-e6f6-4cdf-a1c2-607d050fcc10 VT 34.90000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-05-21 00:00:00 f000ac73-7e3b-40ad-a42f-5b287b8767ed VT 34.58000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-05-22 00:00:00 daa731a9-1fd0-4402-8f15-a570d57f2b05 VT 34.70000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-05-23 00:00:00 55b83839-a817-4bff-9f48-068676108533 VT 34.70000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-05-24 00:00:00 a9a72c10-6cb5-4ae9-b1ad-ca45a40cc74f VT 34.70000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-05-25 00:00:00 7c350fa6-521f-4e64-9cf6-1d0501234abb VT 34.70000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-05-26 00:00:00 be823543-0da4-4aa5-9170-f359baf69fec VT 35.41999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-05-27 00:00:00 f03eb118-22ab-4b45-a4d9-53c81031f056 VT 34.81999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-05-28 00:00:00 0373bf7a-25b2-45ea-bee7-849e37304f05 VT 35.38000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-05-29 00:00:00 775d3fb1-b8c2-4b36-afeb-9dd3b62fd062 VT 35.88000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-05-30 00:00:00 6247cff9-e90f-431e-abd7-23705f0283ec VT 35.88000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-05-31 00:00:00 47d9d94c-de08-4fe2-8a51-017da9a141ad VT 35.88000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-06-01 00:00:00 985987e9-7d3c-41d1-8e40-161af87f4e79 VT 36.93999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-06-02 00:00:00 b8c01095-5018-47da-9d1b-1968ac3b9b49 VT 36.88000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-06-03 00:00:00 414c66a2-62b9-4b73-9685-16f3d5248345 VT 36.11000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-06-04 00:00:00 f106de21-396c-4cc3-9eeb-eba64be54a70 VT 36.45999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-06-05 00:00:00 afb3230c-1bb9-408d-b355-d737b6bea3d4 VT 36.27999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-06-06 00:00:00 584092cc-e830-45e2-aa98-84055107a0ba VT 36.27999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-06-07 00:00:00 b0693bd8-55c6-4b36-9f85-cd87be3046da VT 36.27999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-06-08 00:00:00 0290722a-e926-4dd4-a2a0-ae893969c93d VT 36.11000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-06-09 00:00:00 c9b30866-945f-4dbd-a144-c8a5669b7ab5 VT 36.43000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-06-10 00:00:00 f114b90b-2dfe-4c76-98a6-1264f08d403f VT 36.31999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-06-11 00:00:00 75b1327e-40d9-4d97-8655-228e26375e3e VT 36.86999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-06-12 00:00:00 03c6f3a9-275f-4c17-83df-1a5270b79113 VT 36.77000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-06-13 00:00:00 b95d33bf-9092-4e80-9e6d-9a886739b9d8 VT 36.77000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-06-14 00:00:00 e1520734-1e14-470d-8412-4d58f89eafd7 VT 36.77000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-06-15 00:00:00 2fb3781c-469f-4a9e-bc46-f2aab0888370 VT 35.65000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-06-16 00:00:00 3bdaa538-3aa1-4e6f-9bfe-f362c8373e00 VT 35.16999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-06-17 00:00:00 33ec4fa6-5a8c-4b1e-bba6-df789fb84a2f VT 35.02000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-06-18 00:00:00 e90f5ac7-4181-46f1-ab41-cbc2b6d48518 VT 35.09999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-06-19 00:00:00 a63a46ed-7ef4-4fd3-b460-918de7d388ed VT 35.20000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-06-20 00:00:00 e6f96efb-934a-47fb-8793-572416cd7d4b VT 35.20000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-06-21 00:00:00 0235223a-e9af-4baa-9a61-485a0536f723 VT 35.20000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-06-22 00:00:00 d26e33e0-5dc9-4de8-baeb-1a6d5e1fa067 VT 34.11999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-06-23 00:00:00 34fee6a5-2286-456a-9b63-278c5d7b7ad2 VT 34.4900016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-06-24 00:00:00 dd2c794e-e5db-4260-9288-6ecda8904237 VT 34.81000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-06-25 00:00:00 9bc4fa7f-d75a-400a-949e-e7dc4a1c9cba VT 35.54999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-06-26 00:00:00 1e937031-b9f9-4a87-b4bb-0bdb99699273 VT 35.56999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-06-27 00:00:00 00752d84-70ce-4f96-ae80-a7dcb5b343c4 VT 35.56999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-06-28 00:00:00 1a4d54de-7662-44d2-b3b9-885f0e1e0080 VT 35.56999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-06-29 00:00:00 1e63b574-9f30-49ed-aeb2-c3f03051762f VT 35.86000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-06-30 00:00:00 afdb9865-f087-4b0c-a8ec-85a0e85e8060 VT 35.2599983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-07-01 00:00:00 66e154ba-bfb5-410f-95d8-b6f8d9af22fb VT 35.88999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-07-02 00:00:00 8d824205-13f5-4e94-86f6-18130efb53a3 VT 34.83000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-07-03 00:00:00 fad55555-7521-4f2c-8202-81b1240a785e VT 34.83000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-07-04 00:00:00 3cd90121-401b-4f3c-8d60-2d92a9337da1 VT 34.83000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-07-05 00:00:00 0fc3dbf9-a519-45c7-a73e-88c23ae0dec7 VT 34.83000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-07-06 00:00:00 4c164436-6cdd-4614-93d0-b0e40ad36f53 VT 34.77999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-07-07 00:00:00 b25a84cb-fcea-43b6-883e-083fa3098904 VT 34.08000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-07-08 00:00:00 0b2377da-5723-43a6-b21c-064167554b08 VT 33.9900016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-07-09 00:00:00 b6506bb0-4087-40d2-b9c0-99a5ba0a4e94 VT 34.29000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-07-10 00:00:00 cf0a3246-fab1-4446-aa01-a2a0e7c859b8 VT 34.13000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-07-11 00:00:00 ff1ee013-9eb4-45cd-b2a0-6b26729354b9 VT 34.13000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-07-12 00:00:00 62c53ce9-91ae-4aa8-8a97-dd76b93b7fad VT 34.13000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-07-13 00:00:00 80914af7-1f0e-41c9-ab31-28a308c8d25b VT 34.79000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-07-14 00:00:00 f7f5eabf-66c0-420e-83a4-a05db00ed3bb VT 35.02000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-07-15 00:00:00 f9226c49-ab09-41d1-8690-200976f32a55 VT 36.22000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-07-16 00:00:00 608e57ab-cbaa-476c-a812-40f84193a411 VT 36.38999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-07-17 00:00:00 6bf0ac0b-25ee-4733-b38b-0e1c2701bf67 VT 36.47000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-07-18 00:00:00 d9f2b25c-4c0c-4680-86af-36e93ea53d37 VT 36.47000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-07-19 00:00:00 69732271-1202-431e-a3f4-17b0415d8697 VT 36.47000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-07-20 00:00:00 04bde453-0fe7-4f98-9f21-1fb06a1a2c21 VT 37.15999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-07-21 00:00:00 da69d77e-e4d5-4ce1-abac-5da4c9221bc6 VT 37.15999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-07-22 00:00:00 9be3b705-c0d3-48e1-8af5-74d150bd5306 VT 37.27000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-07-23 00:00:00 ff4e00db-4e26-44ec-9242-b3c8ab57d9be VT 38.09999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-07-24 00:00:00 49c8208f-28c0-41d2-a1e6-da36606d3f39 VT 38.20000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-07-25 00:00:00 e9835a35-bf8e-47c3-8c1b-aee02e8e6dc3 VT 38.20000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-07-26 00:00:00 7fd8ef7f-a9b0-4b4f-aaab-2a9f69343c79 VT 38.20000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-07-27 00:00:00 30c77d73-6533-457a-a1ed-530fe735e779 VT 38.34000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-07-28 00:00:00 e9a0102b-df37-41ca-9f70-263f11581a46 VT 38.18000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-07-29 00:00:00 b3a2c1dc-4eee-492e-9382-9668bcdb6932 VT 37.77000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-07-30 00:00:00 6180f963-95f4-49e9-9535-1929ce0bb7ba VT 38.54000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-07-31 00:00:00 ab85efd8-6a18-4d03-9e5c-45e30ebb6e8a VT 38.83000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-08-01 00:00:00 bbc0d48d-637b-4a21-8be0-c4410d7d00bc VT 38.83000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-08-02 00:00:00 05c1100e-767d-4aaf-bb34-d43bff69529e VT 38.83000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-08-03 00:00:00 7b92610c-8a4d-4d97-a681-d4016f9c86ad VT 39.66999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-08-04 00:00:00 490aae9c-9a3e-4869-8e83-9f26dce87ee2 VT 39.54000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-08-05 00:00:00 5f8a340d-58b3-487d-862c-d9b4c63290b1 VT 39.5 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-08-06 00:00:00 daa6e402-f8ce-4077-88e4-e9f52c41e7fd VT 39.2400016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-08-07 00:00:00 f2dfc507-313c-4bd1-a4f0-b7c437248da5 VT 39.52000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-08-08 00:00:00 cec2ce22-2cde-484b-952d-740c2dba774f VT 39.52000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-08-09 00:00:00 5bb1cc19-ba9f-4964-9b92-f01a01913b42 VT 39.52000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-08-10 00:00:00 c9f7e9c3-c3a9-445a-9b86-7850b5bce1af VT 39.27000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-08-11 00:00:00 c66a4e85-3974-4ae3-9b59-97bad5a50a6c VT 38.84999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-08-12 00:00:00 e9242a76-1c0c-48cd-b34a-3798d756751b VT 39.27999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-08-13 00:00:00 f70c99eb-e228-454c-abd9-c1f98e4388c4 VT 39.77000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-08-14 00:00:00 793d3637-76ed-4847-afe1-c8e4d5855f90 VT 39.36000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-08-15 00:00:00 a3075bbc-b37d-49dc-be05-77802155ab46 VT 39.36000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-08-16 00:00:00 6b57f50a-6f18-41af-a4ec-6f34db65a178 VT 39.36000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-08-17 00:00:00 b6eaaa64-5b5c-484d-9f3e-a7928c1e34d6 VT 38.18999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-08-18 00:00:00 8a0b3590-8f14-4c9b-9fb2-510453c61f8b VT 38.70999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-08-19 00:00:00 592fcff4-759f-4ee7-97c9-84165782a977 VT 38.86999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-08-20 00:00:00 451adc3e-b07b-4c30-9108-05f25c80fcc7 VT 39.31999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-08-21 00:00:00 9adb8df0-1435-42aa-8166-2ea7fa5c5f26 VT 40.11999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-08-22 00:00:00 0267468b-a496-4c29-8549-27ffb3ba7d97 VT 40.11999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-08-23 00:00:00 685918d2-b65d-4b00-bf14-1db5f3ac940f VT 40.11999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-08-24 00:00:00 77c2f600-5cbe-4a66-8c5b-e9de9df40dc0 VT 40.16999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-08-25 00:00:00 b93b2043-5625-4579-9a01-5fb3e765006e VT 40.27999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-08-26 00:00:00 ab9fda79-e058-40ff-9ff7-faf962ab4118 VT 40.15000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-08-27 00:00:00 77e7e68c-801a-4ab1-b5c2-9f6e3730abd3 VT 40.27000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-08-28 00:00:00 b57eb3d3-cb0c-494b-b893-b307337269ff VT 40.2599983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-08-29 00:00:00 bea92c83-d321-405f-8aad-4821abe5e46e VT 40.2599983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-08-30 00:00:00 16859506-00f8-4298-9669-8e784a31da2b VT 40.2599983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-08-31 00:00:00 ddcb8ad2-09e8-4941-8ac1-7ec55a917d38 VT 39.86999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-09-01 00:00:00 048ee3ed-7bd5-49da-85d7-c88684eea03d VT 39 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-09-02 00:00:00 76ac8195-17f8-49b9-9d9c-f20d8f698cf4 VT 39.06999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-09-03 00:00:00 a57c401d-0f6e-4c78-9fe3-1cf69c363751 VT 39.5 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-09-04 00:00:00 55f8e708-9f67-4e92-9ee1-4f5f325d2ea0 VT 40 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-09-05 00:00:00 15c6c0cb-b0f8-42a6-b8dd-8d333c6f1246 VT 40 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-09-06 00:00:00 b6c33d33-d944-40ad-8ecf-a28a3aa621e7 VT 40 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-09-07 00:00:00 d276231f-2289-418b-bcd1-1be88a9ce6a1 VT 40 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-09-08 00:00:00 39928dbf-1149-4c95-9360-062289e6c7a8 VT 40.72999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-09-09 00:00:00 3b9ffb3c-8b5b-4582-bc34-71f9e12d2212 VT 41.09999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-09-10 00:00:00 f51879c6-a8f6-4760-ba79-df730dd77b5b VT 41.52999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-09-11 00:00:00 0a735500-cade-4084-bf8d-5e4bc62f1dfc VT 41.47999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-09-12 00:00:00 7dcba9c6-3a37-4192-aa8b-3f9d1773f117 VT 41.47999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-09-13 00:00:00 ec9b486e-fba5-42bd-8040-6d2f660fbbc3 VT 41.47999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-09-14 00:00:00 fd0f8c52-f68c-4e8f-8483-2806ac062a1a VT 41.61000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-09-15 00:00:00 a6645379-4c23-4323-80c5-bf5372477a6f VT 41.79000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-09-16 00:00:00 a7939e60-acb8-4939-84a0-3968e449370d VT 42.5099983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-09-17 00:00:00 a57ffddf-f157-44f5-aa10-f9076e5e160b VT 42.43999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-09-18 00:00:00 929b663c-dccb-4d33-ba3a-2170f50c7650 VT 42.45999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-09-19 00:00:00 628ade3e-1ff0-4348-b5a8-a7ba41f1daa2 VT 42.45999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-09-20 00:00:00 e77e20c2-6d2f-4d4a-acbe-6e58603b5c12 VT 42.45999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-09-21 00:00:00 a132837a-b5c7-46f2-9271-7acc4042a574 VT 42.11000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-09-22 00:00:00 558bc5f5-17cf-468b-b11f-72abe28e0663 VT 42.70999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-09-23 00:00:00 e475a920-7edf-4d61-92dc-3547d12b282b VT 42.16999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-09-24 00:00:00 a6682f06-30d0-49b8-8d75-4f9540fa3336 VT 41.54999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-09-25 00:00:00 5fa74718-ca4a-4a35-bf99-37de7b12f2d1 VT 41.45000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-09-26 00:00:00 cb0889d4-a906-4cdf-a243-f5147a719f9e VT 41.45000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-09-27 00:00:00 a0231cd4-968a-4943-b2cd-db4e5894f715 VT 41.45000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-09-28 00:00:00 f88d707b-47e8-4703-9f2b-75a425efb19e VT 42.06999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-09-29 00:00:00 3d507c18-5d75-493a-8431-c5d3d5c920ff VT 42.0099983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-09-30 00:00:00 91802a70-d0bc-4fe4-8970-358bd0384e25 VT 41.95999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-10-01 00:00:00 bfe30d38-1b1e-4df9-9ba3-a6286508ecbb VT 40.86999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-10-02 00:00:00 d4e50f16-13cc-4ae0-8aaf-d670a150ff02 VT 40.66999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-10-03 00:00:00 77d8e70c-cdda-404e-9ad0-30d13922be6f VT 40.66999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-10-04 00:00:00 26aa0fa0-5ffd-4b31-b615-6a14def71c0b VT 40.66999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-10-05 00:00:00 bf1d2505-6783-4831-a993-aae4f3fb9d3a VT 41.22999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-10-06 00:00:00 532f1d26-c998-4d17-ac71-8d89999eea62 VT 41.7400016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-10-07 00:00:00 60de73b0-8299-405d-a5ef-e64da98ad303 VT 41.93999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-10-08 00:00:00 36f145f6-b356-44d2-903f-54557887fc82 VT 42.52000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-10-09 00:00:00 d1ddbe91-1e9f-4328-a16d-807cec39bfec VT 42.58000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-10-10 00:00:00 8fb0db64-45f4-4a4e-877b-d3d67dc86d38 VT 42.58000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-10-11 00:00:00 00570138-a31d-493e-8e63-e3a52abd3bd7 VT 42.58000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-10-12 00:00:00 a140ae8f-fb0d-4c96-b746-edee6549676f VT 42.79999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-10-13 00:00:00 0567158e-f037-4879-b1c8-5f46692db9c7 VT 42.70999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-10-14 00:00:00 167f08cf-fa95-4fde-9629-6b54858b2d0c VT 43.70999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-10-15 00:00:00 b8c4fb40-1611-4fca-89b5-245281491d76 VT 43.7599983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-10-16 00:00:00 9206196f-719d-4538-8fe8-5e4c85a538f6 VT 43.2599983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-10-17 00:00:00 eacd5b8d-e525-4a8e-8fec-7ffcf31aa959 VT 43.2599983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-10-18 00:00:00 1be7c717-ca81-46c6-8b3e-52d6fa14c8f4 VT 43.2599983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-10-19 00:00:00 10e14441-264f-488d-b9b2-cb7c5d416b09 VT 43.86999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-10-20 00:00:00 732a6835-a237-4ec4-b4a9-685012bd76b6 VT 43.41999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-10-21 00:00:00 086d4a52-db03-493b-b391-c93ca006b10d VT 43.25 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-10-22 00:00:00 c2fde143-17dc-47d2-996a-61555b74444d VT 43.68999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-10-23 00:00:00 fec40294-ac64-4a89-b846-354f30b6b1ae VT 43.09000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-10-24 00:00:00 13df091f-cc2a-4fe8-bb83-b8446bb94a2b VT 43.09000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-10-25 00:00:00 0d4db7fe-9d9d-4a37-b5bd-7feec4b6b7e5 VT 43.09000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-10-26 00:00:00 0417b795-6bd4-47be-95e0-ba38cfe5b7b4 VT 42.5099983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-10-27 00:00:00 7498e9d2-51dd-4678-9555-54e4d10658b7 VT 42.15000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-10-28 00:00:00 f6df4d61-eaf4-4339-9c96-5d49d7a753c8 VT 40.97000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-10-29 00:00:00 8ba54a51-1e99-45ab-881d-11deaee2e726 VT 42.40000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-10-30 00:00:00 c1cda984-a9d8-4162-bc35-a5b5dbee8090 VT 40.90000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-10-31 00:00:00 1c628796-5376-4d5f-80a8-8a24b69dd3d5 VT 40.90000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-11-01 00:00:00 58b12ef9-5770-4be4-811f-09ab608bea6d VT 40.90000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-11-02 00:00:00 276e78fb-bb0a-4bdc-bf7a-0c54210033cf VT 41.16999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-11-03 00:00:00 008d3c90-68a9-4e52-bde3-1ca4ffa5c833 VT 41.2599983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-11-04 00:00:00 35c3f293-6a87-48ce-81c3-5c5c5bbdb15c VT 41.52999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-11-05 00:00:00 b6d72b61-0f5e-4605-884e-0313a4237e7d VT 42.20999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-11-06 00:00:00 16e99f5d-9b7b-47a3-bad3-ae820ef51207 VT 42.20999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-11-07 00:00:00 e878e564-362a-4c09-b18d-c8b4599de00c VT 42.20999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-11-08 00:00:00 f0ac30a7-2048-4fbc-8052-f9c0aa74896d VT 42.20999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-11-09 00:00:00 e3272b99-7aa5-457e-854a-f68e8dc2135e VT 43.47000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-11-10 00:00:00 08b02499-6729-474a-a27d-bfb58f7a9629 VT 43.38999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-11-11 00:00:00 101a0e3e-b88b-4044-815a-ed0f135e0f9e VT 43.65000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-11-12 00:00:00 b9d320b0-f44f-4fc9-a0f4-1581d30fcffd VT 43.02000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-11-13 00:00:00 15c8f696-aebe-4426-a0f0-cc02524c79fe VT 43.45999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-11-14 00:00:00 15dc4073-7fbd-4882-82df-2c8bd4d2905a VT 43.45999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-11-15 00:00:00 4c4cb372-6b9d-4600-b3e2-3824bcf0894a VT 43.45999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-11-16 00:00:00 a6d0f4f5-b9c3-4eba-850d-64a661359386 VT 44.13999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-11-17 00:00:00 833781f1-f5a3-4889-97b9-2b166aee58c3 VT 44.04000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-11-18 00:00:00 c2366551-7ee1-40d1-8d75-a76e5b5cbb30 VT 44.40999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-11-19 00:00:00 11d9c430-96e3-47d6-9dad-cd1ad498b4e1 VT 43.31999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-11-20 00:00:00 b53f2bac-ef5d-4c4f-bfd3-02fb44d95978 VT 43.02999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-11-21 00:00:00 e44a1095-9353-4be2-8d06-4abbdd9230d9 VT 43.02999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-11-22 00:00:00 d5015e3d-8f05-4c06-a2ea-f35ec5241b65 VT 43.02999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-11-23 00:00:00 de7ae9d4-8564-4077-b357-2d9048d1480c VT 43.75 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-11-24 00:00:00 feafe302-076f-437a-bedd-1a971d1df89f VT 43.5099983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-11-25 00:00:00 a8be75ab-c707-4120-82e7-52005d87e549 VT 44.02999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-11-26 00:00:00 6146dfa8-ed15-4f57-8413-4d6acbccb4c6 VT 44.02999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-11-27 00:00:00 c399a556-2c59-4461-9582-125fe5e66131 VT 42.88999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-11-28 00:00:00 5be17091-0d0e-46a3-ab8f-102702dd6418 VT 42.88999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-11-29 00:00:00 d8e9c173-0bae-4949-9330-33cb4b4e0599 VT 42.88999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-11-30 00:00:00 8c6ef6d5-20a0-46b1-a646-facca8f47b5f VT 43.08000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-12-01 00:00:00 af2cb433-636b-4fee-a0eb-426348a2c1ea VT 43.9900016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-12-02 00:00:00 08718e6d-3fc8-4d02-80c1-0405bdfd59cd VT 44.06999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-12-03 00:00:00 750c4dda-f154-42b1-9a89-87d8e84608f2 VT 43.77000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-12-04 00:00:00 112a946a-e6fa-47d9-893a-8b4c1095b950 VT 43.84999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-12-05 00:00:00 14366b02-e4c5-4a80-9c18-c11579cd9519 VT 43.84999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-12-06 00:00:00 a40abb94-bd6e-477f-b772-5a17bafa0396 VT 43.84999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-12-07 00:00:00 a497832b-6536-4d31-8837-17b184e6bec9 VT 43.61999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-12-08 00:00:00 dc129ff4-a953-41f2-b971-e1da570297c4 VT 43.04000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-12-09 00:00:00 ee7f23de-0387-4537-a954-fe9886a58eac VT 43.11999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-12-10 00:00:00 0af26649-6a09-4e34-9388-f0a53a2401ee VT 43.31999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-12-11 00:00:00 e3544a6b-d761-4a9c-9b7e-d0e9a8463c47 VT 43.38999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-12-12 00:00:00 a724c204-38dc-4d1b-b78c-2d9ef184100a VT 43.38999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-12-13 00:00:00 13d1d3f1-394d-4d28-8474-2e68ce27583c VT 43.38999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-12-14 00:00:00 7b661d14-2378-4649-b3ea-0c641fc1af8f VT 43.72999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-12-15 00:00:00 b7638f45-e20d-4f75-9ff9-492d4af9d84b VT 43.40000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-12-16 00:00:00 6ffa8daa-bfa5-49ed-a4a1-f3cb22ee56d8 VT 43.65999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-12-17 00:00:00 122a7d0a-e703-49bd-b764-5c6ea1b6bab0 VT 42.79999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-12-18 00:00:00 ffc5dea5-609c-41c4-937c-263ff67142cd VT 43 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-12-19 00:00:00 606af7a8-ea63-4548-a954-b9a9da27faa1 VT 43 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-12-20 00:00:00 485bd1d2-6da0-401b-afe7-5a309e2a9e36 VT 43 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-12-21 00:00:00 7ec99a6a-44b1-4f93-8dcf-0d0c01dd0722 VT 43.22999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-12-22 00:00:00 4c97b404-4d0b-4ef7-9315-949d0d21d13f VT 43.47999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-12-23 00:00:00 545c9a6a-04f6-489b-88f2-84f6ff51a378 VT 43.72000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-12-24 00:00:00 0eb907fc-7ae4-4257-9977-fb030a22c27c VT 43.31999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-12-25 00:00:00 e17ae828-fca2-438d-b36f-d293a5c21cd6 VT 43.31999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-12-26 00:00:00 b3421e22-8735-4537-9149-6f687e7d135e VT 43.31999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-12-27 00:00:00 3a548c43-e505-4ac1-a01c-61dbf89d840e VT 43.31999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-12-28 00:00:00 5310e57f-19bc-4901-a5cc-c07f0b6aa657 VT 43.41999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-12-29 00:00:00 590a5bd9-4839-448c-a5ef-646f7dca8b29 VT 43.40000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-12-30 00:00:00 9b022df8-ebb9-4543-993a-e93d77874fa8 VT 43.31000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2009-12-31 00:00:00 49a6a784-bb5f-4723-a291-2e14d52fe615 VT 43.09000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-01-01 00:00:00 54597be3-95a8-4dbc-9bfc-bb4946cb631c VT 43.09000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-01-02 00:00:00 ced8ee42-46c3-4f50-ab7a-7fd2a151aeb3 VT 43.09000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-01-03 00:00:00 3992287f-956a-4460-8a8b-a196b884c606 VT 43.09000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-01-04 00:00:00 c9f70254-491b-49fe-a527-61c7241f0a21 VT 44.09999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-01-05 00:00:00 0153a7cc-f122-4542-8e53-c420c61fe60c VT 44.22999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-01-06 00:00:00 df180ba4-4118-4cbf-bf33-5a6b55287ad2 VT 44.45000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-01-07 00:00:00 bb7e70b1-e3e7-404d-ae90-ba6823f42b7c VT 44.27999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-01-08 00:00:00 f23ba45a-90f5-41e3-ad61-6c8f7f57d416 VT 44.56999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-01-09 00:00:00 0123f1d9-e972-4803-9a5d-b34a7a279eb6 VT 44.56999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-01-10 00:00:00 8164548a-d4cc-4f7a-b40d-c85ffb14aac6 VT 44.56999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-01-11 00:00:00 fa2235ee-2562-40b9-9da3-8f984d430289 VT 44.70999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-01-12 00:00:00 e2822977-0497-4609-b2a8-aec8e3352848 VT 44.20999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-01-13 00:00:00 f0dd4078-7c22-42f4-b724-7da9e694d972 VT 44.54999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-01-14 00:00:00 f3e60efb-d341-4981-bd69-da6a5ce1243a VT 44.66999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-01-15 00:00:00 b4097e42-11be-41a4-926f-917020fce47d VT 44.18000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-01-16 00:00:00 8eead93d-e0b8-48e1-9c20-83cce054714b VT 44.18000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-01-17 00:00:00 802969b8-bdd4-484e-97d0-f9ede853f348 VT 44.18000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-01-18 00:00:00 f0a03763-bb03-4ea2-9c05-5296b0d5d77f VT 44.18000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-01-19 00:00:00 4dc1429f-697b-4bab-95b2-fbe2228dc64a VT 44.70000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-01-20 00:00:00 a676ae6b-d016-4299-8f81-d4a1d7272f6f VT 43.81000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-01-21 00:00:00 d3fc6795-3411-47ce-8094-fd1bca5bb5d9 VT 42.84000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-01-22 00:00:00 0025061e-4e00-4bc4-8ccf-d5892c950fc0 VT 41.95999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-01-23 00:00:00 6182ed35-2a32-498a-ab57-5449677e4527 VT 41.95999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-01-24 00:00:00 afc6b711-fc86-49a6-a555-6dae8bc0705d VT 41.95999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-01-25 00:00:00 78003ef1-1562-404e-8030-ea724a01e88e VT 42.27999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-01-26 00:00:00 7ab92bef-f0a5-4415-b98a-21e24065a835 VT 42.06999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-01-27 00:00:00 471c8727-810b-4a72-83d7-6c93d798bdd6 VT 41.91999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-01-28 00:00:00 b151cdeb-addd-4f3e-beb6-303166d8b604 VT 41.29999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-01-29 00:00:00 37cc6e28-f12c-40b6-bbd4-b8eeef42d72d VT 40.88999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-01-30 00:00:00 87c2fcd6-b034-4996-ad82-7bd0ccf92676 VT 40.88999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-01-31 00:00:00 b9e0d663-4e05-4e51-9bd8-84481a3bea4f VT 40.88999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-02-01 00:00:00 712709f9-9ee3-4073-8085-212ea151f42f VT 41.72000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-02-02 00:00:00 92556dc4-f90b-4842-afc0-144c292fc4c6 VT 42.36000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-02-03 00:00:00 119fdfdc-7b5d-419f-84c7-743c7701b958 VT 42 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-02-04 00:00:00 94ef7129-ad0e-444b-bc18-42a1dfa40446 VT 40.5099983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-02-05 00:00:00 bb159d96-3693-4600-b038-6d92abfbd0b9 VT 40.15999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-02-06 00:00:00 f5e83956-2ea6-4f40-b888-44a33c327c4b VT 40.15999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-02-07 00:00:00 bb2a3989-45e6-4ad1-a053-4a67ba32ccf3 VT 40.15999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-02-08 00:00:00 4736438d-6473-4224-81ac-823b07c38b63 VT 39.90000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-02-09 00:00:00 e92776dc-fd0e-4ad5-8a4a-0653045d11b5 VT 40.7599983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-02-10 00:00:00 0649f05b-003b-4159-b8d1-25d5a9959cc3 VT 40.54000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-02-11 00:00:00 eaaec6e4-89b8-40e9-b873-c760eef43cad VT 41.06999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-02-12 00:00:00 1f06b8ab-45aa-40c1-b997-c474649ce985 VT 40.81999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-02-13 00:00:00 3c76db96-ea74-49fa-9f3e-5b96f9d3f434 VT 40.81999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-02-14 00:00:00 8d3003e4-399d-4d3a-b160-25b8a3a5d951 VT 40.81999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-02-15 00:00:00 5c70b86f-f2a5-453c-a873-c8eb278bcedb VT 40.81999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-02-16 00:00:00 fe73f16a-a0bf-432c-9676-5466583f0cb8 VT 41.65999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-02-17 00:00:00 61244169-9943-481d-ae6a-4f914bb9f87f VT 41.81999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-02-18 00:00:00 e665d7c9-e96e-4d70-96c6-19abcfea8926 VT 42.06000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-02-19 00:00:00 6ce984b8-1dd1-406c-b406-9f55a33483d9 VT 41.95999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-02-20 00:00:00 5611db50-b90b-4fe4-8c51-2663cc46ca18 VT 41.95999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-02-21 00:00:00 c1cae88a-bcf7-4d27-bf26-f7f4eecf2ae2 VT 41.95999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-02-22 00:00:00 4585fe80-8ece-4283-9526-409ed88aad17 VT 42 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-02-23 00:00:00 4d57e954-74ac-4fb6-bae1-39a84907216d VT 41.2400016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-02-24 00:00:00 23ef52e4-b842-480d-aed5-c77d934c9afe VT 41.59000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-02-25 00:00:00 b48d230d-8fba-42b0-b568-22476774c499 VT 41.5 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-02-26 00:00:00 6a0c7ec6-b7b9-43ce-855a-1b545653413e VT 41.7400016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-02-27 00:00:00 8a051d45-0523-4743-ae4b-c05613f3cde1 VT 41.7400016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-02-28 00:00:00 46e353de-d0bb-430b-955e-93ad48b2f67c VT 41.7400016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-03-01 00:00:00 0de456a6-98bf-4959-9ddf-7d3f7714e85b VT 42.11000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-03-02 00:00:00 ba53e560-3d69-434f-8019-6e1320ac94a6 VT 42.47000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-03-03 00:00:00 631d1b74-357a-4d57-9258-e2486d483c95 VT 42.61000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-03-04 00:00:00 953074d2-51cf-4d13-8ec1-3210800abc28 VT 42.68999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-03-05 00:00:00 2231d7f4-6689-428d-8224-a481619abe51 VT 43.45000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-03-06 00:00:00 26cb6ac3-1b79-481b-8469-b8cafa732d3d VT 43.45000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-03-07 00:00:00 8595be7a-14ed-437f-bdb8-cdfa58258a55 VT 43.45000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-03-08 00:00:00 e951f45c-258e-402a-a983-82df8cd041bb VT 43.5 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-03-09 00:00:00 61999a4b-3507-497c-84dd-5c6bd31bca7f VT 43.5 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-03-10 00:00:00 364fc421-3479-45f4-bc84-318548adec9c VT 43.70000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-03-11 00:00:00 0b0d30bd-1ca9-498c-bbf5-288120374d98 VT 43.77999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-03-12 00:00:00 6386cc7c-b4e9-462e-90d0-b6e677e407a1 VT 43.86000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-03-13 00:00:00 65f5dd33-10f4-4c47-ad65-dee7244e3355 VT 43.86000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-03-14 00:00:00 9f4fa01f-2c19-4113-83d8-a9a6d7a882f0 VT 43.86000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-03-15 00:00:00 4d7cd584-ee80-4f21-8232-b057083b4946 VT 43.68000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-03-16 00:00:00 197e676b-aca8-4108-b1c6-0c6c88a8b6eb VT 44.16999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-03-17 00:00:00 6e6e9e69-b906-4603-89ed-70835a2e02c0 VT 44.36000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-03-18 00:00:00 7d2ce819-832a-4eed-8f3d-9a9b936dd504 VT 44.18999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-03-19 00:00:00 0d5019ec-f571-4d06-836a-1eee419fd64d VT 43.86000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-03-20 00:00:00 7adefae7-5256-4c42-8be8-e21837c8d24b VT 43.86000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-03-21 00:00:00 ad0b09fa-aa1b-4650-ba44-dfc6abcdbdff VT 43.86000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-03-22 00:00:00 f853b254-8318-436c-9031-60cec84e76e1 VT 43.97999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-03-23 00:00:00 d12f31ae-8a53-4210-b1dd-86043c6d8756 VT 44.36999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-03-24 00:00:00 b1b695b6-1b3c-425f-925e-40bbfad0eafd VT 44.0099983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-03-25 00:00:00 e59ee115-acaa-45a9-abb7-9b98f9340fe4 VT 43.86999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-03-26 00:00:00 c962d1ed-f500-4eb6-a49e-e416c0876fd2 VT 44.04000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-03-27 00:00:00 f94c3906-4f8e-4b4b-8f5e-095ed87719bf VT 44.04000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-03-28 00:00:00 71397cee-5fb0-4d8e-bf7f-e22037b8b51d VT 44.04000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-03-29 00:00:00 c2c86a8c-c5ea-42da-9638-a2f756cbba02 VT 44.45000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-03-30 00:00:00 4cc63512-fc36-4b04-b45f-89ee27476872 VT 44.56000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-03-31 00:00:00 bc9cb69d-e6ed-4924-be80-39010060fc72 VT 44.52000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-04-01 00:00:00 f34c950a-391e-4ab4-9569-408ddaeccd10 VT 45.06999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-04-02 00:00:00 5120f7a5-bd96-4503-b5d3-2a8b76e4e8d5 VT 45.06999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-04-03 00:00:00 5f15ad0b-c0c6-4b40-8671-a0fc4bf7557a VT 45.06999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-04-04 00:00:00 5d259bd6-35a7-4a47-af9f-48eba75865cd VT 45.06999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-04-05 00:00:00 ee75344b-5899-4b5c-b8b0-027b3252555a VT 45.40999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-04-06 00:00:00 f8295b0b-b16f-4ba9-a4ba-c695bde2b730 VT 45.41999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-04-07 00:00:00 c6a2e8bb-5d50-4b18-92dd-846b5e1546f4 VT 45.06999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-04-08 00:00:00 cd0e8a72-e350-4e6f-997e-d0cfab20f515 VT 45.13999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-04-09 00:00:00 b450b3c4-b942-443a-9885-27576f3cb82e VT 45.58000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-04-10 00:00:00 8ac7d93d-5b32-42ae-8214-258c436d2ba6 VT 45.58000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-04-11 00:00:00 39744986-e6d6-452d-88dc-44eefd94038c VT 45.58000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-04-12 00:00:00 c19e4056-d19b-4d2b-9ce7-229103cd7b41 VT 45.66999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-04-13 00:00:00 4044dfae-58ed-447e-ab03-9503a86b059f VT 45.63000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-04-14 00:00:00 6211db1a-e30f-4281-a9ff-8878264fd6b6 VT 46.18000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-04-15 00:00:00 2c2a7f3c-dbf3-44af-97d2-d44bee8a46f3 VT 46.13000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-04-16 00:00:00 7eca9a00-1bdd-47f2-8fc4-3ea792adc7f4 VT 45.22999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-04-17 00:00:00 1cf0b31e-e7b2-4fde-a3af-7d4340e782ad VT 45.22999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-04-18 00:00:00 4053b43a-e181-472f-ad3b-79e6b89ef186 VT 45.22999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-04-19 00:00:00 75f5fc16-8a8e-4188-9db4-b6d920f823d2 VT 45.18000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-04-20 00:00:00 3f0205c9-53e1-4470-a5df-050f87195bdc VT 45.52000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-04-21 00:00:00 8b5e201e-cb5d-4b30-9ad1-4c1a22fe8889 VT 45.36000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-04-22 00:00:00 bab94a3b-740f-488e-ba01-ce351685fe79 VT 45.22000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-04-23 00:00:00 01d94b38-b623-45d4-b146-bcc966cac832 VT 45.59000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-04-24 00:00:00 2e994e1d-f522-4734-8da8-832b4b21301c VT 45.59000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-04-25 00:00:00 57053664-2ac6-46dc-87f0-0a0841a9ddaa VT 45.59000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-04-26 00:00:00 2c70778a-1c92-40d5-ab7d-52686f2c45b1 VT 45.5099983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-04-27 00:00:00 1615a660-071b-474e-8e3d-604aee852964 VT 44.09999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-04-28 00:00:00 d904cd14-53b6-4b13-9a37-f8c73fc8c3a8 VT 44.16999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-04-29 00:00:00 932d8e13-5e8a-4ca6-a26f-b110fc6be5ba VT 44.90999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-04-30 00:00:00 c40331aa-1e06-41e2-a220-12a50a38f298 VT 44.31999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-05-01 00:00:00 d7e226f1-e80f-41da-aa51-c5b31948198e VT 44.31999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-05-02 00:00:00 f338bcd6-9071-46be-b213-10d3ec9074fa VT 44.31999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-05-03 00:00:00 413c0684-3109-4f61-9da5-8688ec228049 VT 44.72999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-05-04 00:00:00 f21a5d99-aceb-4d59-9510-f87553110e2c VT 43.22999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-05-05 00:00:00 b7219afd-3652-4230-923d-079ba26408f9 VT 42.66999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-05-06 00:00:00 bd5d33d7-d700-4ae5-8245-c87e82be7c92 VT 41.02999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-05-07 00:00:00 f1b4cc5b-3b31-4843-b349-e2a0ac3b22ca VT 40.72999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-05-08 00:00:00 b9f01424-c4d1-4fe6-b196-cdff61863f94 VT 40.72999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-05-09 00:00:00 f5b31bee-d3aa-4a2d-9f10-9a9f246f323f VT 40.72999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-05-10 00:00:00 1c1ee3c7-49e8-46da-9d15-7661ab1158d0 VT 43.04999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-05-11 00:00:00 c1283ac8-6bfe-43c8-925a-33886a496167 VT 42.52999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-05-12 00:00:00 8b702aa7-fb61-4e13-9156-d6178c9498a6 VT 43.04999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-05-13 00:00:00 5143fc4b-4254-47ea-b3a1-f1aa4eb8a3ba VT 42.56999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-05-14 00:00:00 f6f18faf-3a42-453b-8918-8f3af19655cf VT 41.56999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-05-15 00:00:00 3c0227b5-0ab0-45f3-8101-b35220b7c8ee VT 41.56999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-05-16 00:00:00 01e96a93-c45f-472d-8e2e-f2fcd0e1f842 VT 41.56999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-05-17 00:00:00 48560dff-4a35-4535-aa75-c1d09fa2ff07 VT 41.65000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-05-18 00:00:00 220c6f4b-5d54-47fe-b522-a375947c1110 VT 40.95000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-05-19 00:00:00 88d2b418-ac10-4f74-9999-4cb494908e15 VT 40.68000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-05-20 00:00:00 cc18aaf6-f545-4bc5-9e83-82d3c1c5a149 VT 39.13999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-05-21 00:00:00 92c12a46-f5db-409d-9013-1758ccaad821 VT 40 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-05-22 00:00:00 fd4534b6-a647-4736-a88b-edd61fbb2d4c VT 40 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-05-23 00:00:00 46568020-2bc3-448c-8fb3-6275d4d461c6 VT 40 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-05-24 00:00:00 1c1f8fe4-1d91-40b9-80f5-c0f2c81206ea VT 39.38999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-05-25 00:00:00 c5545589-632d-48e3-913d-c1a4392810b4 VT 39.11999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-05-26 00:00:00 c52d24ea-0d4e-4475-b2ca-da2c8b61ea19 VT 38.88000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-05-27 00:00:00 f0518d0c-77f0-44f0-bd7a-e2c29979a730 VT 40.70000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-05-28 00:00:00 a9e52d49-bdf5-4baa-aa5d-a4f43a2d1c79 VT 39.93999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-05-29 00:00:00 6f696e3a-3f15-486a-aed7-403e4f879871 VT 39.93999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-05-30 00:00:00 c979ad17-8b64-46a2-9599-abc615f0cff6 VT 39.93999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-05-31 00:00:00 e95a5179-3e8e-4974-a0f3-3f68b05b0bee VT 39.93999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-06-01 00:00:00 85419643-881b-48a6-96a9-21d02a9c2986 VT 39.45000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-06-02 00:00:00 cd232de5-3c50-467c-9c72-9bf092045e8f VT 40.56000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-06-03 00:00:00 8819c746-0544-49fe-b60b-56d2d0f2c411 VT 40.59999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-06-04 00:00:00 a39c5a2a-eb00-4150-8bec-3f90fb77621a VT 39.06999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-06-05 00:00:00 78070fe5-2d6a-4b5b-be58-f45baa034d13 VT 39.06999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-06-06 00:00:00 83a5f0f0-3c28-45a3-8d55-2c4deac3d715 VT 39.06999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-06-07 00:00:00 b64b701b-4d27-4c29-a53d-bc398171b1ae VT 38.59000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-06-08 00:00:00 9c4c4669-84ad-476c-a25d-3e5dd935fdbe VT 39.13999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-06-09 00:00:00 465e6320-4178-459d-9da3-2228d108b461 VT 39.04000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-06-10 00:00:00 dfb0dcc8-1cb5-4604-92ce-b14848f97016 VT 40.27999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-06-11 00:00:00 90b4d977-c45c-49f2-bbf0-e881200613ac VT 40.45000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-06-12 00:00:00 880e35c7-671e-4a7d-a7bd-c69ce3c36e4b VT 40.45000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-06-13 00:00:00 b26de2d1-1a59-4a73-8df6-e91951496824 VT 40.45000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-06-14 00:00:00 37e78ebb-62ee-4fa9-befd-c9cea3df70cd VT 40.43000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-06-15 00:00:00 769c831c-1ceb-4239-b8ef-f9c262a4e902 VT 41.65000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-06-16 00:00:00 ffcf86a5-ae8b-4f6c-87e6-5a5ed380e6c6 VT 41.54000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-06-17 00:00:00 cd5b14cf-3636-4565-9b17-c15f9a5e973c VT 41.56000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-06-18 00:00:00 5bc61d66-dc1e-4fd7-afd0-1638db80c233 VT 41.61000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-06-19 00:00:00 e6760875-6830-4eb2-a8a7-7794b8243e83 VT 41.61000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-06-20 00:00:00 3def7e14-b06c-47d1-93b0-0f3357a3d4e1 VT 41.61000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-06-21 00:00:00 562206a9-4f39-4aeb-ada3-fd66663f34ad VT 41.70000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-06-22 00:00:00 927cf478-e87c-4fc4-a86f-e24654a0a3bd VT 41.02999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-06-23 00:00:00 a9e79af5-b740-4734-afc5-0642159019b2 VT 41.09000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-06-24 00:00:00 db1e5467-e3d6-41c4-ab8c-f1553fafcf07 VT 40.36000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-06-25 00:00:00 a3385134-aeb5-473d-979e-1ac034a6bfea VT 40.63000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-06-26 00:00:00 a0994162-d693-4013-a498-1f41246a80f0 VT 40.63000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-06-27 00:00:00 cce883cb-5ff8-4e3f-984f-dcb6a561904d VT 40.63000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-06-28 00:00:00 f35d13c7-873a-4111-9b16-1a967245c642 VT 40.43000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-06-29 00:00:00 5644d1ae-35e3-492a-bfda-d76f512ee8c5 VT 39.11000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-06-30 00:00:00 3ce52fa4-2264-4574-83a0-bf55df37eb1f VT 38.81999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-07-01 00:00:00 6af37141-98e9-4f7f-b136-66b8d837247c VT 38.93000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-07-02 00:00:00 573e2795-d532-4c75-b062-472e67266a64 VT 38.88000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-07-03 00:00:00 c2aceaa0-9af2-4ae4-99af-f06c03ac7e95 VT 38.88000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-07-04 00:00:00 aaef8d4d-4696-4673-8c25-cd5f32a310e8 VT 38.88000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-07-05 00:00:00 e581b89c-89d9-437d-b559-7235353dabd6 VT 38.88000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-07-06 00:00:00 1f6b7f0a-dcf0-4b4a-bc3b-96287227ef8e VT 39.38000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-07-07 00:00:00 4b33b1c7-fb3c-422d-be58-c116a351d8eb VT 40.54999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-07-08 00:00:00 df5c05a9-cd44-4f31-813c-04b35d462b44 VT 40.88999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-07-09 00:00:00 acb57ab6-938f-47df-9b96-b08a1ccfe34d VT 41.16999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-07-10 00:00:00 eaf9ce4d-3ece-4a08-b006-9f3b5f199bda VT 41.16999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-07-11 00:00:00 b57b52f7-3ae1-4213-b2e1-eba3a8b37e18 VT 41.16999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-07-12 00:00:00 298c7642-52bd-43b7-af0f-f60286142a1b VT 40.9900016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-07-13 00:00:00 a6895426-dc85-4e0a-8083-df12527d6180 VT 41.65999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-07-14 00:00:00 f86b8046-bb32-4458-8591-3cc65b2e8b02 VT 41.66999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-07-15 00:00:00 6a04c536-45fe-44f2-87a5-60c6d92d9542 VT 41.72999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-07-16 00:00:00 1b73f1a6-a83d-440d-8347-2a8b9feed59f VT 40.5099983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-07-17 00:00:00 53b79a0b-a321-4d58-877a-772d54264db0 VT 40.5099983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-07-18 00:00:00 a85a7df4-7317-4ec6-82d9-8685e1c41bb8 VT 40.5099983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-07-19 00:00:00 8a518504-9890-4acd-b2a7-2ed6e37567b4 VT 40.77999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-07-20 00:00:00 a22649e6-0949-4e94-bdfe-2e2c6c6139d2 VT 41.2599983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-07-21 00:00:00 79a526a6-0846-49b4-9d55-8d6694209f42 VT 40.66999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-07-22 00:00:00 6eb51d11-ea98-4040-9dde-ea89de021b2a VT 41.79000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-07-23 00:00:00 c3e70766-cc0d-4b09-a6e7-be80772631d2 VT 42.15999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-07-24 00:00:00 ede7c7d1-79a1-4768-b093-45191fb4488f VT 42.15999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-07-25 00:00:00 8e2ed043-a97c-46e3-8c6f-fee08a48b2c2 VT 42.15999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-07-26 00:00:00 6c8399f4-5751-42da-938c-2a9509f1459a VT 42.47999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-07-27 00:00:00 5121dd9f-70ca-4f03-b54e-2876ce8ed4d9 VT 42.5099983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-07-28 00:00:00 69cfd40a-0a63-41e4-84f0-6d4bdeca78f3 VT 42.31999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-07-29 00:00:00 5f62565e-9a8a-486a-beba-d6d3adfbc1b1 VT 42.31000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-07-30 00:00:00 6745894d-3d32-4a2e-b858-de40285150d7 VT 42.38999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-07-31 00:00:00 8cda78ea-efde-4d2b-97ec-97a6a0aa42ed VT 42.38999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-08-01 00:00:00 b708eb8e-bb29-4944-8a2a-0064553bd7c0 VT 42.38999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-08-02 00:00:00 fc9db1f6-5866-4f5a-976b-1d820ea78716 VT 43.54999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-08-03 00:00:00 d4d95359-81dc-45e8-951a-69ca5c0dcbfb VT 43.33000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-08-04 00:00:00 8c6431ab-f058-4232-ac10-d8b1809d609a VT 43.52999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-08-05 00:00:00 02976667-499f-4dfc-a109-e310fe6bf437 VT 43.5 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-08-06 00:00:00 0b686e98-c957-407e-b1c2-38c53241c37b VT 43.38999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-08-07 00:00:00 a51aee2c-c212-4ba3-8682-f14c75a1f005 VT 43.38999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-08-08 00:00:00 0952c72a-644a-4327-baee-4c154abb2bc4 VT 43.38999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-08-09 00:00:00 36ddbdbc-24bd-4819-a83f-20534417090f VT 43.56999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-08-10 00:00:00 189bfa2a-22d3-4289-b3dc-389c26b75ee4 VT 43.27000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-08-11 00:00:00 999145e2-2456-4176-92b3-712dcb421ecc VT 41.72999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-08-12 00:00:00 ae027e2e-1b83-4df8-bb4b-505a629d01e5 VT 41.59000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-08-13 00:00:00 ded79d55-7ae7-4bb0-bcc1-a146f62b2a5a VT 41.45999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-08-14 00:00:00 35f36145-dd07-4a22-84e5-e979d598d341 VT 41.45999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-08-15 00:00:00 e8b6deab-1842-4b51-9e5a-57c83556bc64 VT 41.45999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-08-16 00:00:00 cb130d20-8488-4b6d-ab09-fa0127f7dd4f VT 41.63000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-08-17 00:00:00 dce8e50d-8089-4a6a-ad4d-d2d22646718c VT 42.22000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-08-18 00:00:00 25f95000-096e-4207-9530-72e21aa68d5f VT 42.27999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-08-19 00:00:00 8115e62c-3ba7-4c41-bddb-cb7972ee1be9 VT 41.63000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-08-20 00:00:00 d06b87a1-2ddd-427e-9e19-3ac13cfbe588 VT 41.36999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-08-21 00:00:00 4567f93d-0a94-42f4-9f55-bcabf3eca7af VT 41.36999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-08-22 00:00:00 2fd58d5f-2714-475d-aa9a-b96d6d2d41b8 VT 41.36999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-08-23 00:00:00 01bd80c6-3849-4540-930c-0d06c7ab24c4 VT 41.20000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-08-24 00:00:00 03012c6f-0c84-4a7f-af10-51848fed13cf VT 40.56000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-08-25 00:00:00 c2368d5c-2e84-4ef0-aa7c-4f22f077fa5d VT 40.63000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-08-26 00:00:00 9171a4b8-2ab2-4af5-bf4e-22c5eccde670 VT 40.45000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-08-27 00:00:00 f2ea1171-061f-4fa3-97df-84e6817123c7 VT 41.2599983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-08-28 00:00:00 86783c7d-11a9-4505-a948-5ee150214d6a VT 41.2599983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-08-29 00:00:00 1ee1d1cc-7741-4d7e-853f-7f48d62d9745 VT 41.2599983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-08-30 00:00:00 440ec810-a4cf-46ec-8ec7-8063b3951a82 VT 40.65000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-08-31 00:00:00 38abd129-6bdb-407c-a3af-a6bfbcd55769 VT 40.70000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-09-01 00:00:00 7b4bfdea-0294-45d7-94d7-a6613816d2c4 VT 42.0099983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-09-02 00:00:00 ea90e591-6a0d-4692-86ed-0e07cc434b9c VT 42.27999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-09-03 00:00:00 cec592c9-6a15-48fc-9b6b-fc8c2e2c8303 VT 42.7599983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-09-04 00:00:00 baac98e6-2c70-4a17-9203-5a563d5a01ee VT 42.7599983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-09-05 00:00:00 96ed4b17-a255-42d2-ad61-f26b32be68ad VT 42.7599983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-09-06 00:00:00 1bd64ca3-7bd3-49c5-bd14-29ed6e277089 VT 42.7599983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-09-07 00:00:00 69524777-a273-440f-bef7-38aef2acd243 VT 42.27000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-09-08 00:00:00 c12fb738-2aa7-4281-b042-3652fc2047d6 VT 42.59999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-09-09 00:00:00 ced84ff0-47aa-4497-84dd-50139791ed25 VT 42.88000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-09-10 00:00:00 bd4efdde-5f41-43aa-8ff7-c6d49a77749c VT 43.06000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-09-11 00:00:00 9577633a-aa48-4690-93aa-f7a0a58a71f9 VT 43.06000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-09-12 00:00:00 8bab8382-74b3-469d-90e0-81cfbba86a93 VT 43.06000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-09-13 00:00:00 f679f5ad-2420-43ab-832a-b372f3120336 VT 43.72999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-09-14 00:00:00 0efa3180-8570-4b44-80df-7b93ebd292af VT 43.86000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-09-15 00:00:00 c306e6c4-06b8-4a1d-98c8-3ec75c9a510f VT 43.90000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-09-16 00:00:00 af73f116-f387-43f4-95c5-987af5548764 VT 43.79000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-09-17 00:00:00 b985db14-2d8e-4cb4-9ed1-ca1c44f21d9c VT 43.66999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-09-18 00:00:00 26d3b6a7-037c-4bc6-a1c7-59b2da7df9ae VT 43.66999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-09-19 00:00:00 93225b96-6387-4ad1-9c5b-3820eb7e619d VT 43.66999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-09-20 00:00:00 d97dac43-2e74-4a20-968c-2ce47e1e6b6d VT 44.34000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-09-21 00:00:00 979f61cc-18f4-46b1-a048-c2bb345021de VT 44.31000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-09-22 00:00:00 52ca4105-f927-4fc1-9e04-70d29f8e5b59 VT 44.2599983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-09-23 00:00:00 6bd5d5e7-9fd6-4fed-b362-66847f66e37e VT 43.79999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-09-24 00:00:00 a11a36cf-6401-42c6-b8f2-1fbad6f7ae99 VT 44.84000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-09-25 00:00:00 23a631ba-6799-46b2-8022-29408e8c3c8d VT 44.84000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-09-26 00:00:00 f7786111-0e3a-43c1-a542-dd8aa833bab9 VT 44.84000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-09-27 00:00:00 b8992464-a4af-4046-b887-e27a3b6f0d9c VT 44.66999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-09-28 00:00:00 f6426866-038b-4868-956a-450079e45309 VT 44.95000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-09-29 00:00:00 11711e0f-dc00-4a47-82a1-cebbb984c194 VT 44.90999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-09-30 00:00:00 209cc5c7-4dea-463c-9f8c-ee59f2813ee2 VT 44.79000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-10-01 00:00:00 2d51fba8-7f45-43fd-af6c-2b8ffa4fa7ba VT 45.15999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-10-02 00:00:00 0f9018f7-5962-4930-93ba-6ff66a0806a1 VT 45.15999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-10-03 00:00:00 6ba2a00c-4561-47c5-ad51-add0ae187fe0 VT 45.15999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-10-04 00:00:00 b36610d5-781f-4348-bf26-4fbb81468566 VT 44.75 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-10-05 00:00:00 a7215785-ad18-4573-86b3-418145c8870b VT 45.79999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-10-06 00:00:00 85a06a97-a209-4f66-9c34-2c1dd7753fa6 VT 45.90000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-10-07 00:00:00 e36a4dc0-6ad0-4279-980a-186b8ebca8a4 VT 45.79000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-10-08 00:00:00 575e18aa-94bd-4d4c-b552-646c60350a52 VT 46.06000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-10-09 00:00:00 bde06a41-6514-412d-84ac-de74aa6bf8c4 VT 46.06000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-10-10 00:00:00 f75468ed-faca-446d-8f9c-62a52eeb044a VT 46.06000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-10-11 00:00:00 5457aa71-090f-4938-a02e-3b28c1cac7a7 VT 46.02000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-10-12 00:00:00 3f4075f6-e7d7-4c70-9226-7e64c3acf1d1 VT 46.08000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-10-13 00:00:00 6ce13060-ddc6-4fce-963b-843af1ac5558 VT 46.58000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-10-14 00:00:00 8ea80817-9e0f-4038-b016-dfbd200917ec VT 46.59999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-10-15 00:00:00 0302a1bc-33f0-427f-ad59-73efbb6125c5 VT 46.56000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-10-16 00:00:00 e863c047-cbfa-4e11-99f2-c727b706ada6 VT 46.56000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-10-17 00:00:00 3fda7447-0315-450a-a565-68bf13158fbe VT 46.56000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-10-18 00:00:00 cc508002-904d-4e3c-ba73-ab4d8154c953 VT 46.66999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-10-19 00:00:00 d0d998cc-5c93-4148-9637-c670a1c301dc VT 45.68000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-10-20 00:00:00 1e040f06-d279-45cf-9228-7c24f5858946 VT 46.43999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-10-21 00:00:00 3e9c7dbd-7dc3-466d-af90-71d8e047d320 VT 46.38000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-10-22 00:00:00 c1432da7-4300-48ad-b52c-ae5396a92eb1 VT 46.47999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-10-23 00:00:00 72df0ea9-72fd-4033-b356-e3188687e2ab VT 46.47999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-10-24 00:00:00 9c48a71d-5655-4cc8-8b85-fd00afd4876a VT 46.47999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-10-25 00:00:00 15e9e54f-35fb-4d03-8c2c-cd8e0c8f30e6 VT 46.68999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-10-26 00:00:00 0d938468-6d9a-4031-ba76-451de6d8d8ad VT 46.5 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-10-27 00:00:00 2d10e956-944f-4869-83b2-7859c67d1427 VT 46.13999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-10-28 00:00:00 63fc01ae-dc2b-4937-9ec3-1975bc4c2b4f VT 46.43999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-10-29 00:00:00 8da57dc7-f53a-4ad1-82fc-817831784e69 VT 46.4900016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-10-30 00:00:00 03d487cd-0b69-45aa-b714-18fda99fd47c VT 46.4900016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-10-31 00:00:00 03014d34-52fb-4ceb-a138-51cc6eae72a8 VT 46.4900016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-11-01 00:00:00 46f71305-6499-49f8-b789-d87cc62d7143 VT 46.45999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-11-02 00:00:00 e1a73bb8-abf2-45a9-9b17-9e95d88e3e0f VT 47.02000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-11-03 00:00:00 60b8cbdf-b86e-4ce6-896a-c011ceec8e18 VT 47.27000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-11-04 00:00:00 139727e6-3aed-49ca-8ae5-4a441b97b8b5 VT 48.27000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-11-05 00:00:00 92e61c47-d592-4a68-87e6-b54694b9d2d0 VT 48.2599983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-11-06 00:00:00 0fd0202e-fc2a-479b-b991-56c4a8742d4a VT 48.2599983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-11-07 00:00:00 17a56ff9-34be-442d-986d-28a015a45832 VT 48.2599983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-11-08 00:00:00 b850af87-d2ee-43e7-b460-2f28786d701a VT 48.09999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-11-09 00:00:00 5c542ba7-9ead-4c20-9558-c44db2d78865 VT 47.66999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-11-10 00:00:00 93757e8c-371d-4da5-8ff8-428ef431a888 VT 47.77999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-11-11 00:00:00 87d3d7ad-0abe-4180-b97d-5934347e5fbb VT 47.56999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-11-12 00:00:00 82c4f3ae-e04b-4f09-a304-1e015ed1889b VT 46.93999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-11-13 00:00:00 67627464-b8f7-4db3-8c10-3e232bf7d56c VT 46.93999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-11-14 00:00:00 7dfc08af-9eab-4110-ab96-5b10aab87632 VT 46.93999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-11-15 00:00:00 9ff98139-f144-4573-b4c9-2c0ef8e31fb9 VT 46.90000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-11-16 00:00:00 9905b1b7-2933-4d83-be59-ce13f819743b VT 45.95000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-11-17 00:00:00 498c8af9-452d-471a-a0bf-5e3a586993e9 VT 46.08000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-11-18 00:00:00 e8a398e9-e54c-4a15-af69-e77154191b8b VT 47.02000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-11-19 00:00:00 8829c9a1-b586-4cb1-95c4-27307c792a18 VT 47.02000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-11-20 00:00:00 5b824090-1051-420f-b7db-b48e8786311b VT 47.02000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-11-21 00:00:00 9634cce1-a648-43d0-a46d-8f1fe1cb62ed VT 47.02000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-11-22 00:00:00 aa91f4b4-ae66-4921-99a0-1d1fadab1a4f VT 46.84999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-11-23 00:00:00 2093cd95-9b86-4705-8478-1d9f0cafd051 VT 45.7400016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-11-24 00:00:00 133ff90b-4da2-465a-950d-d10731a8b167 VT 46.45000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-11-25 00:00:00 acded537-2a23-497e-a9a1-5f6ef4250f3f VT 46.45000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-11-26 00:00:00 9d8265b6-116d-43ca-bd96-31514b3dbf7a VT 45.93000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-11-27 00:00:00 ea0415ba-209b-401f-aebf-346729f41908 VT 45.93000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-11-28 00:00:00 80ae5872-7423-481e-a370-af38c03bbbe2 VT 45.93000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-11-29 00:00:00 134cfcc3-031b-4fbd-915e-d7f3cec63d22 VT 45.68000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-11-30 00:00:00 3227c722-7d52-424c-9a28-8b2c18a2b352 VT 45.2599983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-12-01 00:00:00 c755033d-1209-40f9-a889-13b7ba50bbe9 VT 46.41999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-12-02 00:00:00 d5be8899-4efc-48ef-b988-71d12642606f VT 47.27000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-12-03 00:00:00 73f1197d-6705-4c0b-9df4-f467fb13d26d VT 47.5 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-12-04 00:00:00 786976de-2a1d-4c5f-950b-e4ae1f42bf6f VT 47.5 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-12-05 00:00:00 77845320-e4bb-4efc-8632-5f536c68b081 VT 47.5 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-12-06 00:00:00 487ddb4b-29cd-4d05-9392-736e911469ef VT 47.36999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-12-07 00:00:00 ef4e05ee-ec07-4800-9d5f-7ad7d5469648 VT 47.31999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-12-08 00:00:00 2a7308f0-0719-4235-9616-97f034434ab7 VT 47.40000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-12-09 00:00:00 f2570302-0a73-4698-87cd-5ffbe465beed VT 47.52999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-12-10 00:00:00 ad9ef4d5-a033-4068-8630-09ec5b63e29d VT 47.72999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-12-11 00:00:00 75d4075d-b598-4ed0-894c-b7225766114c VT 47.72999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-12-12 00:00:00 4813c8c9-805e-4550-a087-7fcd5444ee03 VT 47.72999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-12-13 00:00:00 3473c328-abb0-46e8-b433-3698847b5439 VT 48.04000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-12-14 00:00:00 793a4efa-273e-40d3-a178-0bd879ce05c2 VT 48.09999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-12-15 00:00:00 800e2925-3883-4d52-96c1-666284044863 VT 47.63999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-12-16 00:00:00 27305de3-50b3-41b3-b657-23bde65d93d9 VT 47.90999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-12-17 00:00:00 c28cb483-d8e2-4f08-9033-0ec5fefd7ba0 VT 47.77000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-12-18 00:00:00 9450b501-bad8-41b4-a541-b406b07b2de9 VT 47.77000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-12-19 00:00:00 9fc8e6aa-b753-4599-a753-e9220e5d3474 VT 47.77000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-12-20 00:00:00 0ee7bb80-e2bd-4e76-a8c4-1bd58f237c84 VT 47.83000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-12-21 00:00:00 9ef3a6ed-da57-4e66-bdab-ec78f3613499 VT 48.2400016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-12-22 00:00:00 3d67f6bd-2741-43ee-8ff5-632273e7aa2a VT 47.45000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-12-23 00:00:00 de03f3c1-155f-41b7-a1d9-04545e3932f2 VT 47.36000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-12-24 00:00:00 056c248d-5c28-470d-848e-4dab0c00bf4d VT 47.36000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-12-25 00:00:00 a7b64218-d3be-429c-90c0-d81e937494c7 VT 47.36000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-12-26 00:00:00 c66e4e1c-8a65-4a0f-bc4c-e80801fdb1a3 VT 47.36000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-12-27 00:00:00 8f7397ee-2dd9-46b2-9c75-36c295b1c175 VT 47.38999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-12-28 00:00:00 a7c3f2e5-1740-4cd8-9644-cefe1b41ba0f VT 47.36000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-12-29 00:00:00 31a068fb-aa88-4b92-973e-2673db69cbad VT 47.68999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-12-30 00:00:00 4dad6f15-1561-49b6-8fe7-df445c9e9c87 VT 47.65000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2010-12-31 00:00:00 687b582a-8468-4df3-ada8-499d9f082340 VT 47.79999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-01-01 00:00:00 cbd13d64-e3c3-4b1d-ae9d-b15e51a3b584 VT 47.79999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-01-02 00:00:00 d58c7412-b14e-4b89-a078-f743d6a3c353 VT 47.79999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-01-03 00:00:00 c438cd5a-5d1b-4d1a-8ccf-ba3056b2f5ab VT 48.22999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-01-04 00:00:00 3d81e2bd-36b7-4a3e-9be0-e7f9e87a821c VT 48.15000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-01-05 00:00:00 29a43e54-832b-49f7-9b6a-72d89dbc1b2d VT 48.16999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-01-06 00:00:00 55625500-b4d1-47db-a9f2-45ec5a3a2da9 VT 47.83000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-01-07 00:00:00 908c57b5-8e83-4068-a416-31764e015526 VT 47.66999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-01-08 00:00:00 55e73fa8-fa59-407e-a92c-9ff2239d91d4 VT 47.66999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-01-09 00:00:00 306e2b84-b072-40d9-bba3-6eab8e98d809 VT 47.66999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-01-10 00:00:00 3d987406-2621-42a0-9f9c-6c237a61c979 VT 47.47000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-01-11 00:00:00 12cff8d1-7a8f-4c03-b6c9-2f363d922093 VT 47.88999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-01-12 00:00:00 f8173ecd-10ac-4d8b-9727-6f6ed28ff2c8 VT 48.61999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-01-13 00:00:00 ac443415-0bf5-40cd-9d87-d691f6affab6 VT 48.59000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-01-14 00:00:00 02a8afac-ff34-4d71-827a-8a180712e992 VT 48.88000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-01-15 00:00:00 87893c4b-edc5-40ed-ac6b-38c3010eb6f6 VT 48.88000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-01-16 00:00:00 bd22324d-74e2-4975-a5de-6de5516bcc93 VT 48.88000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-01-17 00:00:00 d627619d-cb20-421e-a52c-019279eb9a9e VT 48.88000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-01-18 00:00:00 857799f9-a8b8-4957-8866-40bbccd21a2d VT 49.02999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-01-19 00:00:00 740c8d68-2512-4a72-8e38-ac9a42ef1634 VT 48.59999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-01-20 00:00:00 f7b17fde-ff2b-471a-836f-93544957b165 VT 48.34000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-01-21 00:00:00 71275770-84c4-4d4b-ab18-779b4e9360af VT 48.45999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-01-22 00:00:00 694e2ce1-059d-44bc-91f7-dbc608eeb62f VT 48.45999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-01-23 00:00:00 1623bd1b-08d8-4251-a58e-3568f9266214 VT 48.45999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-01-24 00:00:00 15c24564-b092-460a-a343-cbdb7b25781d VT 48.77999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-01-25 00:00:00 b1655fb7-fd9c-4d47-8abe-7d1f6b9d7117 VT 48.63999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-01-26 00:00:00 73ac509c-e3f0-44f6-a150-812ce304b0fb VT 48.93999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-01-27 00:00:00 724d853a-842e-43de-bcf3-50a870c93e59 VT 49.09000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-01-28 00:00:00 9af5f433-964c-46c7-ae8f-6a22fe1b514a VT 48.02000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-01-29 00:00:00 84fa0959-6476-4468-996c-114023bdcd21 VT 48.02000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-01-30 00:00:00 9f36ca80-8dc5-4f68-94f1-ab672c1cfd1f VT 48.02000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-01-31 00:00:00 4295aec9-5c97-40dc-87bc-1bc738c82546 VT 48.47000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-02-01 00:00:00 6bfd7010-9a0d-4de4-9d3a-7ea34156f687 VT 49.40999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-02-02 00:00:00 26fc8af5-6892-44c0-a4ce-686f82ee6f44 VT 49.29999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-02-03 00:00:00 0183e9a9-a749-45a6-95a5-b4d6bf1bd41c VT 49.36000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-02-04 00:00:00 e1077db8-8b20-4ea9-bbad-85c568ba025d VT 49.41999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-02-05 00:00:00 0e43c0c3-90c5-44fc-83ea-3a2841fb1f8a VT 49.41999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-02-06 00:00:00 1062019b-cffe-4d16-946b-de918246d231 VT 49.41999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-02-07 00:00:00 c16cee36-93ec-4a72-a97b-49dde27833a5 VT 49.54999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-02-08 00:00:00 5c6b14a2-1ab7-4993-8fe4-9d39ae5bce09 VT 49.79999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-02-09 00:00:00 8fb23e4f-559f-4246-ad1d-65c5968d332b VT 49.47999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-02-10 00:00:00 f8e87e17-8f98-42a7-a3b1-977c03015f5c VT 49.20999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-02-11 00:00:00 defbab26-9870-4b86-b2b9-a02e0d5c379f VT 49.5 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-02-12 00:00:00 f12a9e25-70dc-46ed-9b95-c50f4572c3b2 VT 49.5 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-02-13 00:00:00 051525c0-953c-4632-a33e-ea17b03abdac VT 49.5 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-02-14 00:00:00 2a178aa6-c1ee-4aa9-a0b9-b45f08090f5f VT 49.61999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-02-15 00:00:00 9ab75ef2-6ea8-4e15-ba46-94f89b974409 VT 49.5099983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-02-16 00:00:00 5d11ac20-1e00-46dd-a184-c33efecade10 VT 49.88000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-02-17 00:00:00 de259ed1-457f-4817-99b1-a57e185c0a79 VT 50.15999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-02-18 00:00:00 15bbabf4-dffd-4a87-8270-f6120b9706d0 VT 50.31999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-02-19 00:00:00 2a408814-2bf3-4d72-9fba-a40a8f8c1894 VT 50.31999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-02-20 00:00:00 c7c0a21f-34df-45d2-b196-09c2f84377da VT 50.31999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-02-21 00:00:00 9f568b9f-ce52-428f-bf15-a2fb92e7ced1 VT 50.31999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-02-22 00:00:00 ef120ae7-775c-460c-86b1-8beb77faa7dc VT 49.04000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-02-23 00:00:00 5cb4d687-e2a6-4eaf-940c-411d29cc8e04 VT 48.90000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-02-24 00:00:00 3ab379cc-1837-452b-bc20-a5c9b3de4b88 VT 48.97000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-02-25 00:00:00 ea30dab2-790c-464a-b5cd-22ef6dd8ff7a VT 49.4900016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-02-26 00:00:00 c5b62cf6-51bd-48d4-93f0-efcee4750767 VT 49.4900016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-02-27 00:00:00 977686cd-a03e-4725-b925-801a9aa55217 VT 49.4900016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-02-28 00:00:00 14fa7257-8415-4b33-9631-49fe473d7772 VT 49.88999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-03-01 00:00:00 ce381309-58b6-45e5-abf1-a90080648f9a VT 49.22000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-03-02 00:00:00 1f6871c4-1477-4c16-9605-9f9d11f14d0b VT 49.4900016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-03-03 00:00:00 40159b5d-b6b2-4751-a7c1-1b77b0b97144 VT 50.2400016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-03-04 00:00:00 50bf002c-0a05-4566-b7c2-c8fbd7f755dd VT 49.86000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-03-05 00:00:00 f2e81ca1-82cd-465c-959f-9c77ab62aac9 VT 49.86000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-03-06 00:00:00 9e4750eb-97a4-46b0-b38b-552a7d113fa6 VT 49.86000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-03-07 00:00:00 a184ea5e-3718-4d05-a237-2b508c0eca2f VT 49.5099983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-03-08 00:00:00 bb8dea7f-1ecf-4cbc-a29c-ee29e12df2ef VT 49.77999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-03-09 00:00:00 e2fc7015-24cd-4fb4-8c8c-494f6e467837 VT 49.70000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-03-10 00:00:00 54cecd4c-b7aa-40cf-a439-f6bda282072f VT 48.56999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-03-11 00:00:00 1e7917e4-fcbd-4322-a1b5-d4a3d06e466b VT 48.75 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-03-12 00:00:00 9bbe5ab7-0259-42db-bc3b-3b00f35c05f4 VT 48.75 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-03-13 00:00:00 90ec1155-0c99-461f-8d07-54f5b0664ef0 VT 48.75 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-03-14 00:00:00 3eda32cf-5088-4582-a533-9aa825aed1fd VT 48.33000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-03-15 00:00:00 377239b5-a21d-4fc6-a111-81a010a34519 VT 47.45000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-03-16 00:00:00 430e5087-9ae6-4505-a6cd-ae9e44ba434b VT 46.34999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-03-17 00:00:00 e6faa634-cd24-46d9-9261-1b6fe580c7b4 VT 47.38000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-03-18 00:00:00 f7d53194-300c-45f6-970d-6b8793d3766a VT 47.7599983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-03-19 00:00:00 f5626e86-7e58-4a8b-ab47-ba9d643099d0 VT 47.7599983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-03-20 00:00:00 4520ab22-2b11-4a7a-8aa8-3e289059ccac VT 47.7599983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-03-21 00:00:00 d37b781f-0d79-4431-aa17-d96cbb274713 VT 48.70999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-03-22 00:00:00 dc1146d7-406d-4704-a8a7-bcf14685aa76 VT 48.61000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-03-23 00:00:00 939a74cf-8118-4046-8888-a74e777f249e VT 48.68000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-03-24 00:00:00 464a9de8-2a5e-4c99-8ff2-9b75b0b848d8 VT 49.31000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-03-25 00:00:00 9a9f0b48-f25d-4773-a45b-32cc29e722f1 VT 49.22000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-03-26 00:00:00 1639e617-ae10-4caf-99c4-c4486d38a08a VT 49.22000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-03-27 00:00:00 fee631cd-88ee-4018-929a-bdc62f18c693 VT 49.22000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-03-28 00:00:00 6e975fa1-a186-454d-9f00-d9e9de456084 VT 49.08000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-03-29 00:00:00 600bdd19-8b01-4758-ba26-7c5e0cc025b9 VT 49.43000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-03-30 00:00:00 fc972ba2-01ca-44c1-b261-16d9a6042343 VT 49.91999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-03-31 00:00:00 f80fb2c0-4dc1-46a3-a543-b088b9dd3cc8 VT 49.86000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-04-01 00:00:00 47e63bcd-00a8-4679-9d77-ede3ad1049e5 VT 50.27000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-04-02 00:00:00 666f9934-9dfa-4dfe-af4a-3da98b5a636d VT 50.27000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-04-03 00:00:00 2b9e18e9-5866-4286-b047-d222f573fa5e VT 50.27000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-04-04 00:00:00 fea0fa83-7fa9-45c5-8f85-41368b8ed079 VT 50.34999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-04-05 00:00:00 13c72d17-c4ec-4213-9ffe-95f4ccc8180a VT 50.34999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-04-06 00:00:00 8e338a2b-1ee5-4464-af48-08425540fc0f VT 50.59999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-04-07 00:00:00 51bf6d00-32fe-42c6-8eba-f8ba29048b7c VT 50.43000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-04-08 00:00:00 bf6e649c-92eb-46de-99aa-be78392cefa2 VT 50.47999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-04-09 00:00:00 cbf75fde-874b-437b-bbf8-3475ed2d379d VT 50.47999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-04-10 00:00:00 76d4647d-fc8a-40aa-9d18-d86f8a19c4da VT 50.47999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-04-11 00:00:00 e7c6cd4e-2eb0-4446-9807-22c3da9d92f8 VT 50.33000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-04-12 00:00:00 9eb63292-896d-4842-b61b-4b6399eb3c9d VT 49.81999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-04-13 00:00:00 7167a98e-b960-46fe-88a2-f021b7192f46 VT 49.90000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-04-14 00:00:00 20afa0fa-8332-4780-92e9-839264f7acf2 VT 50.06999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-04-15 00:00:00 10948be9-6559-43ec-9419-3fed33751b22 VT 50.09000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-04-16 00:00:00 2aee5353-b76e-40eb-a47f-996082740899 VT 50.09000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-04-17 00:00:00 8553e174-c923-4507-8b24-d2b6b5284484 VT 50.09000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-04-18 00:00:00 44030de4-8a6b-4c7c-87db-03c210d0da16 VT 49.22000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-04-19 00:00:00 dafa8c20-8d21-4c91-9c9e-e954ea480b9b VT 49.65999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-04-20 00:00:00 4b09bc78-338c-4fbb-8ba3-f104186ea382 VT 50.61000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-04-21 00:00:00 093a5fd6-ff2c-41c4-9150-4c8b7d6b729a VT 50.95999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-04-22 00:00:00 8c777f56-e554-4473-97f0-eb76849091ba VT 50.95999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-04-23 00:00:00 5d447bed-4a49-4352-8647-ed6deb2ecddb VT 50.95999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-04-24 00:00:00 9284bee6-b322-47bd-94c8-de662b3b9817 VT 50.95999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-04-25 00:00:00 60cff48c-0945-405c-9b11-16d8423dbfba VT 50.90999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-04-26 00:00:00 fab25eac-dcac-4ba3-8ad2-b25656728a5d VT 51.2599983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-04-27 00:00:00 a726e555-5291-49e5-90e8-aca020921d6b VT 51.68999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-04-28 00:00:00 13ca5b4f-10d4-40a9-a619-850f4b28957d VT 51.81000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-04-29 00:00:00 85e876eb-3869-4b7e-b590-fd6f91f54957 VT 52.02999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-04-30 00:00:00 d508fd95-cea4-400d-ba69-a1cdab51dbc2 VT 52.02999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-05-01 00:00:00 f7a65e47-6e32-44fb-bdcb-a84917270cb0 VT 52.02999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-05-02 00:00:00 07b6f0a9-d05f-47ab-a34a-0c53bb11a43f VT 51.88000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-05-03 00:00:00 01a5fb14-4633-441a-83c4-b8e37d7471a7 VT 51.4900016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-05-04 00:00:00 75368c95-2c9e-44ea-8ae2-2aedeb1c1575 VT 50.9900016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-05-05 00:00:00 78a0a414-3f44-4391-ae07-a06ebd387677 VT 50.27000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-05-06 00:00:00 9fd24ad8-b12e-4a6f-8cc5-fab7ce7e4492 VT 50.5 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-05-07 00:00:00 025aae9e-7f96-42e2-a023-bde8ce6d4a05 VT 50.5 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-05-08 00:00:00 59d695f0-3888-41a2-bba2-e23ec81dece8 VT 50.5 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-05-09 00:00:00 a33ebdcd-1f68-43b5-802a-fbb05626d58e VT 50.77000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-05-10 00:00:00 a68a96fe-2ee7-493f-88cf-b6360de645c5 VT 51.31999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-05-11 00:00:00 57d18677-8dd0-4f88-ae06-e63f6dff2001 VT 50.41999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-05-12 00:00:00 88db9844-4bd6-4e90-a4dd-1dac9e778730 VT 50.45999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-05-13 00:00:00 aae790bf-6d20-46d6-a543-45e9cebe7cd1 VT 49.86999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-05-14 00:00:00 b4d457b4-24ff-45b1-b858-dfbc6246594f VT 49.86999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-05-15 00:00:00 c6657909-a0a0-4af5-bc96-eb01455f2934 VT 49.86999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-05-16 00:00:00 bc5fc5fe-f718-45a6-845c-d4953249ea47 VT 49.70000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-05-17 00:00:00 bd1ed8a8-64bb-48bc-b5b1-80e0b0f2fecd VT 49.84999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-05-18 00:00:00 7dee3968-bc80-4401-b5f3-cf0c70766cda VT 50.27999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-05-19 00:00:00 3067257d-7d62-4583-982f-11df31bf733a VT 50.38999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-05-20 00:00:00 501ce1ad-3e48-493d-8ae6-1563dccface5 VT 49.86000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-05-21 00:00:00 7a339784-4525-4c0a-bd93-73265ef7aad3 VT 49.86000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-05-22 00:00:00 568aa7d8-4348-4b64-af17-c4a4da301ea8 VT 49.86000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-05-23 00:00:00 d75fd24d-96ce-4f9f-acdb-dac961128b59 VT 49 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-05-24 00:00:00 7a9a77da-d720-44cb-a352-6cd15efc028c VT 49.15999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-05-25 00:00:00 cac22f1b-8d2e-4f82-a1f0-b6a3f9d12323 VT 49.43999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-05-26 00:00:00 eb26c82b-7167-4c54-9146-05cd8b50a9e5 VT 49.79999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-05-27 00:00:00 1c3a5f48-0203-437f-9355-10e1224abb97 VT 50.13000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-05-28 00:00:00 fce01b7f-0eae-46ab-a7f8-531e1b75d836 VT 50.13000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-05-29 00:00:00 c4ee3da5-f2de-4e74-b6d9-754c747f8284 VT 50.13000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-05-30 00:00:00 c82b8a24-5b3c-4d99-b294-083338ba4e46 VT 50.13000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-05-31 00:00:00 f39d9e2e-e411-4d4b-afde-a60433cdca16 VT 50.84999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-06-01 00:00:00 5c7f2cff-4649-478b-8140-df9369c8e578 VT 49.77999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-06-02 00:00:00 8a3de621-965d-4556-8103-8570ab0c1393 VT 49.84000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-06-03 00:00:00 3f0671e8-7aea-47b1-a900-3131fbdb2591 VT 49.68000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-06-04 00:00:00 e43dea7a-c9a1-4a99-8566-92ce4977d3b1 VT 49.68000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-06-05 00:00:00 74520b02-c74c-4a61-b58c-931dc0a82b30 VT 49.68000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-06-06 00:00:00 2557e525-a5a6-453e-ba01-c380d661babc VT 49 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-06-07 00:00:00 2b074e35-3bf1-4b46-b154-f0fc74ce1fc3 VT 49.22000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-06-08 00:00:00 4e1a7567-3771-4c54-ae66-158d1370591a VT 48.91999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-06-09 00:00:00 c46639d3-c09c-4643-bf12-0e907307ae97 VT 49.31999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-06-10 00:00:00 38d0b2ec-4d5f-4553-8636-d4731217d4c8 VT 48.33000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-06-11 00:00:00 4e6d2625-17ee-4f62-b2e1-8331def87411 VT 48.33000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-06-12 00:00:00 94325449-0ca0-420d-b772-a442a178106c VT 48.33000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-06-13 00:00:00 ce54c505-3619-49ae-b425-7f384dc4dbd4 VT 48.43000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-06-14 00:00:00 e16dfc9c-08aa-4034-9afc-5341a9a8d723 VT 49.16999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-06-15 00:00:00 df184b89-41ff-4c50-affa-bca1b9ca085d VT 47.93999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-06-16 00:00:00 11f2262b-9210-4662-bd05-cc987220a757 VT 47.77000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-06-17 00:00:00 75f5e95d-f8cf-4265-9420-da45664f2cd1 VT 48.06999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-06-18 00:00:00 1e6b6675-93ce-42d0-9666-f25d5db4ad5f VT 48.06999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-06-19 00:00:00 0aaec526-f4c9-4a77-82dc-8b975b181066 VT 48.06999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-06-20 00:00:00 fd62db0e-52fd-41f4-881e-f9832027d7cc VT 48.11000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-06-21 00:00:00 a505b62a-a40e-42c0-bb52-ef8a994c1b05 VT 48.97999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-06-22 00:00:00 158e9ce6-54da-463b-a17c-3e65d0bb2af0 VT 48.65000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-06-23 00:00:00 cb222e10-9a6a-4b88-a233-e5f0cbaa180d VT 48.38999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-06-24 00:00:00 ddd5cb9f-f289-42de-bd64-a65923f4bff3 VT 47.90000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-06-25 00:00:00 984e3608-e0c3-4273-825f-3a77a52265d1 VT 47.90000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-06-26 00:00:00 e3e44d99-cf69-41c1-a5ff-c1d5d2f426b7 VT 47.90000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-06-27 00:00:00 deb58d78-c401-4eb6-a101-16ea972bad67 VT 48.29000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-06-28 00:00:00 e596a20b-c0a8-4602-9334-1a2a43580f6c VT 48.95000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-06-29 00:00:00 de5f640e-be60-404a-ae1c-89a44d8fef7e VT 49.58000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-06-30 00:00:00 f1e4d3af-6fc3-47f9-bd42-e5317b4fc425 VT 50.16999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-07-01 00:00:00 26c67d01-feed-493b-a2f9-d03488958c13 VT 50.7400016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-07-02 00:00:00 d7623b24-48db-4b5b-9716-eca5b35aadd4 VT 50.7400016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-07-03 00:00:00 c8d8a358-f378-4e5e-90b8-df8c83a83fca VT 50.7400016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-07-04 00:00:00 33e5a773-89bd-4caf-aab3-6b99808adafb VT 50.7400016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-07-05 00:00:00 5ee0e805-acf7-41a2-95c8-db4d5f4daba5 VT 50.63000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-07-06 00:00:00 b59a7dda-be98-427d-8c25-e717b8b4e614 VT 50.4900016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-07-07 00:00:00 047ad15a-907f-410d-9ff4-33c06ec80a20 VT 50.97000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-07-08 00:00:00 469f3b8f-85c2-4f0d-9f66-1cbffba730e6 VT 50.47000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-07-09 00:00:00 2e48689a-5c52-4f57-8ccd-8280e8f034ec VT 50.47000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-07-10 00:00:00 24f1dec7-dd1d-4d68-8e70-1ff80b009cb1 VT 50.47000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-07-11 00:00:00 a4fd4bf9-8471-4bce-8cb2-e7f5b648998b VT 49.29000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-07-12 00:00:00 fccecc41-ff93-45b0-832c-c57ba8711472 VT 48.91999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-07-13 00:00:00 f71faf8f-1019-4ecc-84a3-36bc2457dccd VT 49.40999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-07-14 00:00:00 efbab77a-2aad-4fc1-8166-2d601201be56 VT 49.04000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-07-15 00:00:00 5a764ebc-fb89-469b-9072-54d26b52a2ae VT 49.34000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-07-16 00:00:00 f7e4512c-0003-4f14-9b90-6155f7edf65e VT 49.34000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-07-17 00:00:00 99cf0bb4-3363-44a3-9e71-afeb1da6a7b1 VT 49.34000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-07-18 00:00:00 5c62274d-7dc9-4be6-9b47-1df930dce646 VT 48.72000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-07-19 00:00:00 2af340a6-50d4-4de5-a937-d7b4b6bf2d9d VT 49.52999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-07-20 00:00:00 bede39de-416a-4f34-a4bd-c258f97591fa VT 49.84000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-07-21 00:00:00 df6cd65e-00bf-4dd2-bd8a-c00e22ab1796 VT 50.65000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-07-22 00:00:00 1d356a0d-d365-4242-9ca9-3800daeae47b VT 50.65999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-07-23 00:00:00 0ae3438e-8dea-4d42-aaad-6e98b1ed2b39 VT 50.65999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-07-24 00:00:00 5702bb3e-346f-4abe-b8a8-fade5d84976c VT 50.65999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-07-25 00:00:00 6935b7ce-0b73-4293-8f05-555f7d6f0c68 VT 50.27000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-07-26 00:00:00 07087668-2bc4-4fbd-aa25-040372bc694c VT 50.34999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-07-27 00:00:00 9ebabb87-2e19-48dd-b15f-9e3409700c75 VT 49.2599983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-07-28 00:00:00 bc697286-cff1-4683-9f16-61f90a199741 VT 49.18000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-07-29 00:00:00 22bfe036-5ef8-4f9f-ac60-d281ae8c563c VT 49.09000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-07-30 00:00:00 c69c39bf-6568-46a9-aad8-d2e45b537156 VT 49.09000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-07-31 00:00:00 2d46d41d-75b2-430b-97fe-2c7da5c018a0 VT 49.09000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-08-01 00:00:00 ad323ec8-e580-49a6-8ed9-8b95174e625a VT 48.72000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-08-02 00:00:00 de648c00-0a09-48b2-839d-3253c8c39089 VT 47.5 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-08-03 00:00:00 d4f55077-7196-4a88-bdb5-58e7f6245c48 VT 47.68999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-08-04 00:00:00 962f960d-4467-4016-a140-53221f88a8e2 VT 44.86999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-08-05 00:00:00 4b845d73-7cec-433b-beae-21c8661e49c4 VT 45.06000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-08-06 00:00:00 3ffd6e03-bffb-4c0e-9ae8-c3d01de7ea8b VT 45.06000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-08-07 00:00:00 6a983b03-9d06-42ea-a334-f8359a13af19 VT 45.06000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-08-08 00:00:00 017ba1dc-46a9-4e76-ac54-e6277084c4f6 VT 41.7400016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-08-09 00:00:00 f4b1e1ad-f73a-47de-a325-4847c180509f VT 44.09000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-08-10 00:00:00 23d9cfc0-feec-4b8e-bcd3-f5848ff57af8 VT 41.93999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-08-11 00:00:00 f0470b06-7014-44bc-a1bc-655138084356 VT 43.97000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-08-12 00:00:00 2bebabfa-64f6-44ad-b45a-3cdc1c39771b VT 44.36999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-08-13 00:00:00 a223c9e0-fecd-4988-9886-4ce4d00ea893 VT 44.36999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-08-14 00:00:00 e0bdde36-f090-4a5f-897a-7a8a11058e33 VT 44.36999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-08-15 00:00:00 f0564b66-3848-4a04-a361-193d906c5ef3 VT 45.36000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-08-16 00:00:00 0030847f-110d-4b34-85d0-cb2bd88cea40 VT 44.88999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-08-17 00:00:00 ed97b401-ff6b-4953-8813-a11c6e45abfc VT 45.09000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-08-18 00:00:00 41518f10-f9cd-4493-911a-f227be094303 VT 43.08000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-08-19 00:00:00 aeca7d51-a2bb-4075-83de-f647b86bf37b VT 42.43000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-08-20 00:00:00 205c43d4-b2ed-4b23-93ac-656d4f764535 VT 42.43000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-08-21 00:00:00 c23da519-f6f2-499a-ba98-41f27850a209 VT 42.43000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-08-22 00:00:00 e33ec943-14f3-40ec-b20b-6f526d221d6b VT 42.45999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-08-23 00:00:00 b1ae1107-36e8-4ed4-8e35-66c64ca95d25 VT 43.93000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-08-24 00:00:00 212c2202-372b-4178-b932-7e9236a7a728 VT 44.13000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-08-25 00:00:00 bfffad97-aede-4060-ad97-11b32a0508a7 VT 43.18999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-08-26 00:00:00 e1dbfde4-6e5d-4a51-91c0-1fd3683c4519 VT 43.86999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-08-27 00:00:00 9cb1b2ed-f185-4a11-ae6a-6125e5846aa9 VT 43.86999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-08-28 00:00:00 c34c559b-2c07-4948-8052-a385fa0ecb7e VT 43.86999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-08-29 00:00:00 039019e5-2e75-4dbd-b971-29b120437866 VT 45.06000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-08-30 00:00:00 c74e4862-4c43-49e3-9117-9466da6decce VT 45.11000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-08-31 00:00:00 7afa4b0c-d86a-43e2-8ff0-2f852ca66b42 VT 45.52999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-09-01 00:00:00 7ceba777-052c-4a0b-835a-6ef6f73e37a1 VT 45.20999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-09-02 00:00:00 95585123-ddc4-40af-bc15-d2c7dc8cfc1c VT 44.11000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-09-03 00:00:00 6b0e7a75-93e9-4e41-b32d-ec2ae79565ea VT 44.11000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-09-04 00:00:00 031b258c-14e2-4d05-8f7b-459c20fb7e62 VT 44.11000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-09-05 00:00:00 94fab612-ea25-4036-9afe-df951b85a487 VT 44.11000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-09-06 00:00:00 95e8bdc6-ca6c-442f-91ec-98b0caa32922 VT 43.31000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-09-07 00:00:00 fd14edf6-2a48-4221-beec-ad5cc8334fc7 VT 44.5099983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-09-08 00:00:00 206302ed-ed15-4745-9a66-bbbf069009da VT 43.81000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-09-09 00:00:00 7b7f9a1d-a184-40bf-b13a-86e9333cf05e VT 42.54000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-09-10 00:00:00 668b7b66-412a-480c-b7d8-0d028ff94e30 VT 42.54000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-09-11 00:00:00 3f5bbf60-32a5-4894-8f12-e92583be36f0 VT 42.54000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-09-12 00:00:00 16cb352f-020b-4b85-84da-47191375912a VT 42.4900016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-09-13 00:00:00 17fc0c7a-9f8f-4c3e-824c-77c12ea6e6ca VT 42.88999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-09-14 00:00:00 ac42c0f3-0909-4e72-8f5f-5b357d43f5cb VT 43.36999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-09-15 00:00:00 c55e448c-3287-4ce6-b1dc-70654721f245 VT 44.09999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-09-16 00:00:00 01edec5b-e941-4bbf-91c7-a86cf3ea9015 VT 44.20000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-09-17 00:00:00 d5646698-492e-4ff8-9857-19dda9067f39 VT 44.20000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-09-18 00:00:00 b48bdeae-4bb3-4d98-8d29-5e7afb4cd226 VT 44.20000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-09-19 00:00:00 ab1571ee-2fcd-45df-ab00-1360ccef6baa VT 43.34999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-09-20 00:00:00 8fd3acc9-4fa9-4fe3-a44c-4373f3323377 VT 43.34000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-09-21 00:00:00 ec6911ed-3314-4b64-951c-6d2eea207333 VT 42.0099983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-09-22 00:00:00 697feec8-f5b7-46ec-b076-8b882b7b3078 VT 40.2599983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-09-23 00:00:00 6db6ce6a-9444-4ba3-a63e-1c780d2f82a4 VT 40.63000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-09-24 00:00:00 f435ab17-b767-4208-9b40-cec357f2efc2 VT 40.63000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-09-25 00:00:00 e9bc5d89-461e-45d3-8529-760918cde4c6 VT 40.63000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-09-26 00:00:00 6cddb8bb-c88b-489e-9a0a-a241cd121242 VT 41.4900016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-09-27 00:00:00 911e4603-d8f7-4647-99ed-c7337bfa49fe VT 42.29000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-09-28 00:00:00 14ef531f-960f-4e96-86e9-c8939ebc8e05 VT 41.36999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-09-29 00:00:00 06ecc5b7-2c2c-4399-b1d5-b1414a58175e VT 41.95000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-09-30 00:00:00 429ff22c-1a38-4534-8999-f973d972c476 VT 40.65000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-10-01 00:00:00 cd7875a0-9aff-4912-b677-e39f8e68d2c1 VT 40.65000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-10-02 00:00:00 7517a56f-bcd1-4d22-95e0-1d08a2287e36 VT 40.65000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-10-03 00:00:00 17e95f96-21c7-4b52-b9c2-3f344e6c3f7d VT 39.63000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-10-04 00:00:00 e49f954d-05f1-4237-b393-81f17bcf3896 VT 40.40999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-10-05 00:00:00 83b17f89-df4e-4c6e-a979-6dfc051de09a VT 41.15999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-10-06 00:00:00 06383f48-1161-4e7f-bd57-366db75d539e VT 42.15999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-10-07 00:00:00 33dd301f-8947-4a9e-94ff-68bbbdc936da VT 41.79999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-10-08 00:00:00 b1aecda5-8936-44e7-ac12-f37b9e818f1b VT 41.79999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-10-09 00:00:00 a9d5f3b3-2e45-4602-aedc-fb091f5bd2fd VT 41.79999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-10-10 00:00:00 e8fc2383-26d8-4dd5-9a81-4e7750038b28 VT 43.34999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-10-11 00:00:00 996a5208-1c00-445e-bbeb-5fa48b326bc4 VT 43.18000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-10-12 00:00:00 23b8415b-0267-44ff-8033-267329b0b7bd VT 44.02999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-10-13 00:00:00 762b189f-3f46-4943-b8b0-f63c7a27ec88 VT 43.79000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-10-14 00:00:00 fac275b0-0d00-488b-9784-bc0f8c5b6677 VT 44.52999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-10-15 00:00:00 3e08e6da-e0fc-45c5-80e3-5aa2b92c29b0 VT 44.52999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-10-16 00:00:00 a7fc0a96-058a-463a-8c54-17b8d88d4026 VT 44.52999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-10-17 00:00:00 5fff3a61-e8ff-47d4-a1e9-149547551a86 VT 43.45000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-10-18 00:00:00 9c0ef776-38d5-4ed5-a232-9e9214a90899 VT 44.29999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-10-19 00:00:00 9814fcca-8c60-4196-b7af-6346bb43a767 VT 43.63999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-10-20 00:00:00 28455145-7936-4a3f-9308-056c557b0b38 VT 43.58000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-10-21 00:00:00 5f18ff3e-6c97-4528-bd28-10c96dea74c3 VT 44.61999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-10-22 00:00:00 dd2bece5-7bdf-4546-99e9-d433421313a4 VT 44.61999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-10-23 00:00:00 252d41be-dc46-49c3-b960-d612f12d7eef VT 44.61999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-10-24 00:00:00 72640076-91d2-412b-a715-62e63ac9fb4e VT 45.29999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-10-25 00:00:00 cb85460a-b0b5-432c-9fd9-813bb3d2d1d0 VT 44.4900016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-10-26 00:00:00 deab50c4-b098-420f-92cf-649049c502f1 VT 45.11999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-10-27 00:00:00 deff6254-3aa2-4dae-a404-0dc730a26f8e VT 47.11000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-10-28 00:00:00 c670398c-e862-4b13-a7b3-687778099a04 VT 46.95999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-10-29 00:00:00 03260b85-d6ea-4188-97b4-35731c4925dc VT 46.95999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-10-30 00:00:00 2dc69d65-9bbe-42e3-9ee1-6f7ab4e52840 VT 46.95999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-10-31 00:00:00 c79a8243-7c34-4f65-89e4-e28c21b2472e VT 45.22999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-11-01 00:00:00 486e02d4-220f-463d-a0e8-a887c0c97d57 VT 43.93000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-11-02 00:00:00 9b8aee57-d054-4422-937e-bd25a19a5ec6 VT 44.70999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-11-03 00:00:00 e644ec68-eda3-4233-992c-c67b14f6ac8b VT 45.61999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-11-04 00:00:00 041090f6-4e80-47cc-bcc2-23fee5df9db2 VT 45.2400016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-11-05 00:00:00 b5e4918f-5c48-413f-8198-64923a4f9dcd VT 45.2400016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-11-06 00:00:00 e1f1edc0-5c0f-4bad-b0ea-a97ece930586 VT 45.2400016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-11-07 00:00:00 1b9b2043-847e-4391-b32e-f2d9335e5715 VT 45.45000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-11-08 00:00:00 8112d9d8-0214-4eb0-ba1d-8b9a6545e336 VT 46.0099983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-11-09 00:00:00 a5fb519d-91ab-4a61-a9ec-bb42c9532420 VT 43.88999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-11-10 00:00:00 da8f76f2-d55e-480e-8192-cc6192aed2c5 VT 44.34999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-11-11 00:00:00 0c2443df-1650-48ee-9cc0-6a434e74e489 VT 45.33000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-11-12 00:00:00 38e7216b-fb5b-4e0d-bd26-2f19c55d68e4 VT 45.33000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-11-13 00:00:00 57ff29ce-62b2-4322-82d0-53bad20a40dd VT 45.33000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-11-14 00:00:00 e9507c06-e59a-4845-af29-1d4ddc9e1cd8 VT 44.65000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-11-15 00:00:00 29c5f922-3411-4528-8e08-13e85ff69013 VT 44.66999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-11-16 00:00:00 fd837659-d245-4624-b42c-642261741640 VT 43.9900016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-11-17 00:00:00 3afb32c8-b637-43ab-83df-9dfc8542809d VT 43.27000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-11-18 00:00:00 370248cb-47b4-4f90-83f1-9e94e8df1240 VT 43.31000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-11-19 00:00:00 4649f9b6-caa4-4d45-a0b8-6ecad8839fb9 VT 43.31000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-11-20 00:00:00 d132f4a3-0c20-41bf-b1b1-300a93a0b94a VT 43.31000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-11-21 00:00:00 b811ce2c-504c-459e-b776-b2f1999f0d3f VT 42.31999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-11-22 00:00:00 c58c9729-8334-4154-ae9a-9beaedf47700 VT 42.2599983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-11-23 00:00:00 153713f0-9e15-4d1d-a742-62b42d2a2b8b VT 41.15000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-11-24 00:00:00 06c63f92-aa81-4286-8972-f3440d04637c VT 41.15000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-11-25 00:00:00 32354d71-fa10-4dab-b8ad-1c71757e4fae VT 41.02000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-11-26 00:00:00 120f22b2-b77d-4529-aa2d-4fc539696e78 VT 41.02000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-11-27 00:00:00 d157a67f-db1c-4970-ba8b-25c2fb873b5a VT 41.02000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-11-28 00:00:00 7af1c516-1338-41a3-96a1-0b249bc65f4d VT 42.56000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-11-29 00:00:00 a83596f0-fa92-4e01-8afc-4039984e4976 VT 42.70999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-11-30 00:00:00 a1703eb5-c0e2-46a5-b0a1-fb3a94131206 VT 44.66999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-12-01 00:00:00 2c24b9ea-b6d6-49d9-babf-c4da9e6a0258 VT 44.47000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-12-02 00:00:00 8ef314bd-d949-497b-94ef-6b278814a30f VT 44.45000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-12-03 00:00:00 095d4df4-0e84-401e-9a33-449b0a80475a VT 44.45000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-12-04 00:00:00 033650a1-bdb6-44c3-8f39-3a1849e317c5 VT 44.45000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-12-05 00:00:00 d907ae87-1084-4cfb-866d-f0d25b0009ff VT 44.97999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-12-06 00:00:00 bfe8aff1-93a4-4ad6-ac9e-c68a00b8d3a5 VT 44.86999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-12-07 00:00:00 c3452a17-d164-4d7b-8d37-448233b273eb VT 45.02000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-12-08 00:00:00 6fa919c7-fef7-4f60-8e30-d6f9de21be48 VT 43.79999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-12-09 00:00:00 75e5254b-9ca1-45fc-89bf-120b564df2b5 VT 44.61999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-12-10 00:00:00 c29be974-4193-4522-b2d3-09a1f2118339 VT 44.61999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-12-11 00:00:00 b5c98ad0-e57c-4d24-9a64-6e6c51ebbf6f VT 44.61999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-12-12 00:00:00 84680118-ea3e-4625-9c52-6228d6a6343a VT 43.58000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-12-13 00:00:00 5f01a943-76d8-4f1d-8b98-2eb20fe76b3b VT 43.11999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-12-14 00:00:00 a6e5816a-44b2-495e-973f-9aafc735588d VT 42.59000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-12-15 00:00:00 2322358e-6781-40e4-80fb-672ef429a2c8 VT 42.75 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-12-16 00:00:00 edb60b31-97fb-467a-bf08-71cf8e4d62c5 VT 42.81999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-12-17 00:00:00 49ac32dc-79e5-4c1b-afd2-256a30d568b1 VT 42.81999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-12-18 00:00:00 ee52377f-c4a8-4422-9da1-52fd19c07a4f VT 42.81999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-12-19 00:00:00 99b490a2-e2a7-418e-afa3-67bb3f1d2e48 VT 42.29999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-12-20 00:00:00 6e77c57b-0242-4d10-8a63-c378db264587 VT 43.65999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-12-21 00:00:00 4bd2dd88-f448-4476-95bf-61bc9970f96b VT 42.54000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-12-22 00:00:00 4016cf77-2851-4f19-8c2e-7ae04d82d58f VT 43.02999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-12-23 00:00:00 ff9831f6-87ed-476a-874e-d21ca25036c3 VT 43.29000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-12-24 00:00:00 99060a80-aa79-4a65-b2e2-a28bf2f3fa2c VT 43.29000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-12-25 00:00:00 c201d9fe-8600-45b1-b99c-9969c0da27ed VT 43.29000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-12-26 00:00:00 3c34ec3f-d112-4ef9-af5d-115a4d8f5bbf VT 43.29000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-12-27 00:00:00 bd85a77d-d0aa-4408-8309-5d01befbd89b VT 43.22999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-12-28 00:00:00 23670f10-08f9-4995-bfb6-7381c0e69726 VT 42.58000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-12-29 00:00:00 36f1a3ce-ee77-45b5-8c6e-8fbdff9a1f61 VT 43.08000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-12-30 00:00:00 c5c7403b-e7fd-43e7-b848-a50d8d8f6249 VT 43.18000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2011-12-31 00:00:00 996d7d37-316c-4407-81d3-726791be4e4a VT 43.18000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-01-01 00:00:00 83c3f3fe-bc70-4031-a732-621d0049dc78 VT 43.18000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-01-02 00:00:00 a81d36b4-ae00-4def-b3ac-3cd244f82c08 VT 43.18000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-01-03 00:00:00 1b9c2d78-3379-459a-91c6-a905b4db1b74 VT 43.9900016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-01-04 00:00:00 0b58659b-973d-4d72-9dc9-b746888db6c8 VT 43.9900016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-01-05 00:00:00 dbd6e9ef-9f2b-4142-8f82-fbaefcd58b77 VT 43.7599983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-01-06 00:00:00 a5128f18-c591-40ec-8e4b-7b0d16d3f19e VT 43.43000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-01-07 00:00:00 a7bfa3d9-d5fb-419d-baec-cdbe3217e295 VT 43.43000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-01-08 00:00:00 16af9878-a5f6-4a82-b272-df69725c9858 VT 43.43000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-01-09 00:00:00 138e715e-93af-4a5d-a894-d14c0cfbd615 VT 43.58000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-01-10 00:00:00 6aad93b6-da04-449b-8ff3-920d8da2a2c6 VT 44.25 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-01-11 00:00:00 c2e71121-27fa-4ce2-9ac4-41bd9221c86a VT 44.18999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-01-12 00:00:00 b70afb6f-9645-4e77-9fa8-b04469ad2cdb VT 44.33000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-01-13 00:00:00 7e33394a-83d2-421b-8352-41b8dcfc4c8a VT 43.93999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-01-14 00:00:00 600844a6-e585-4087-a736-d69bd1b99781 VT 43.93999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-01-15 00:00:00 d9cee65a-cca0-4baa-9384-2f16246db085 VT 43.93999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-01-16 00:00:00 913b87a6-e934-4724-8ed0-955cc42b74c3 VT 43.93999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-01-17 00:00:00 f9cecfeb-0a42-4e5b-8eb4-4af3a5cf7e23 VT 44.31000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-01-18 00:00:00 d44fb35c-869a-4877-9d32-dd3d6c34b4fc VT 44.90000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-01-19 00:00:00 a8f604e9-c78d-4769-9f3b-bfe4f91a10a4 VT 45.29999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-01-20 00:00:00 313984ab-b20f-434e-b3c4-6de9914aee2d VT 45.40000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-01-21 00:00:00 79da22c1-a7c3-478e-977e-1504ea059688 VT 45.40000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-01-22 00:00:00 cf888a22-17c5-4b3d-a77e-843cd82b6a68 VT 45.40000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-01-23 00:00:00 0177eb6f-f517-4faa-80c1-b21d23f6ddce VT 45.45000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-01-24 00:00:00 9b24077b-5162-4f8f-aa86-1597f8844313 VT 45.27999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-01-25 00:00:00 746495e8-691f-449c-8369-ca80437d3057 VT 45.83000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-01-26 00:00:00 07016d24-fc29-4a15-a8bd-c84196779cde VT 45.65999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-01-27 00:00:00 295535e0-e666-49d8-a439-41792b8a3c69 VT 45.72000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-01-28 00:00:00 e26fd6c3-048f-469c-85f2-7a02c9d19e2c VT 45.72000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-01-29 00:00:00 ca0a16c5-2fdd-42db-995d-6cd315031a69 VT 45.72000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-01-30 00:00:00 9e60a629-d6d8-4b90-bf8c-edeab46c79f9 VT 45.43999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-01-31 00:00:00 458db0e3-cc5b-400a-892c-c4f19d3b68d7 VT 45.54000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-02-01 00:00:00 09e21f80-08a6-4ecf-8247-7019ade83932 VT 46.16999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-02-02 00:00:00 1adab049-e70c-442f-b751-9bdca0d80460 VT 46.34999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-02-03 00:00:00 9b576160-302b-43fe-a423-e05458b9f1e2 VT 47 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-02-04 00:00:00 b52769eb-e3e8-4c10-8b22-b5d09b2d9749 VT 47 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-02-05 00:00:00 8c714339-ce1a-4189-b7dc-96d606d7674a VT 47 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-02-06 00:00:00 6eebcc71-2277-4232-99be-4d74e5059dac VT 46.88000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-02-07 00:00:00 4b81bc48-7639-45a1-add9-86c19c0ea31a VT 47.04000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-02-08 00:00:00 db184912-4d47-46ca-844a-e688fb451dfd VT 47.22000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-02-09 00:00:00 ff952c5c-dc6d-4cde-a97f-6b8208119f38 VT 47.27999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-02-10 00:00:00 1c16e9ff-8000-41db-8caf-72543817b233 VT 46.65000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-02-11 00:00:00 685e0adc-87c6-49fc-a78f-410a39c55764 VT 46.65000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-02-12 00:00:00 5c844093-7db9-44ad-9624-100dbbd33df0 VT 46.65000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-02-13 00:00:00 f65c6050-048b-4fbe-b1cd-7642a344a451 VT 47.06000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-02-14 00:00:00 62372fcf-fc2b-4b97-bc2b-964d2d80fb14 VT 46.86999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-02-15 00:00:00 e8098054-fa7d-492e-9792-0abb8d1de840 VT 46.77999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-02-16 00:00:00 295cf824-61a9-4c40-84da-95332201a9f4 VT 47.41999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-02-17 00:00:00 4fc095e9-e8b5-4f0f-8f41-ccdf47a93017 VT 47.54999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-02-18 00:00:00 cbeb1625-8f50-4a9a-ad48-1befa7a477a4 VT 47.54999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-02-19 00:00:00 b206b903-1b2f-4bd1-8764-5039dfc3f87b VT 47.54999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-02-20 00:00:00 47c8b2ce-b84b-41dd-908c-a372d15118e1 VT 47.54999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-02-21 00:00:00 dd42e5c6-efe6-40bb-8930-a2f2d834f62e VT 47.56999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-02-22 00:00:00 055c3c66-7b3d-499b-8d3f-7d1b8c7133c7 VT 47.43000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-02-23 00:00:00 80651eec-061f-4268-8c15-27faee24c3ef VT 47.59999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-02-24 00:00:00 2ca578cc-b8b8-4bf8-8487-8cc001fd5b52 VT 47.86999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-02-25 00:00:00 87598340-fbfb-4c8c-8ddf-a3b5e1e0f722 VT 47.86999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-02-26 00:00:00 dba044f8-6d55-449a-b819-a3f2fbe2050e VT 47.86999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-02-27 00:00:00 c12c6a6c-7456-440d-be4d-88b761f90472 VT 47.75 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-02-28 00:00:00 fda003d3-f331-4ae8-bcb2-b27240e2b42a VT 48.02000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-02-29 00:00:00 a2844fc6-fa1b-4e65-b77f-087bd17a7270 VT 47.70999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-03-01 00:00:00 54551017-55ac-4e8f-8d23-ffa06168e857 VT 48.16999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-03-02 00:00:00 3e44e7bb-35ff-45e0-9bb9-a3a2db74f215 VT 47.81999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-03-03 00:00:00 d1f820a3-e539-449d-a80a-5872a497b58b VT 47.81999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-03-04 00:00:00 5421484d-7a49-497c-a656-3bd2dc077c09 VT 47.81999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-03-05 00:00:00 219128d6-53bd-4a40-bed3-6dc7b85bedd7 VT 47.52000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-03-06 00:00:00 4ffe9252-9274-4eb4-8b16-5ff3ac1f4259 VT 46.34999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-03-07 00:00:00 46c1a43c-0f4f-4472-ac00-21daa02d1e47 VT 46.86000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-03-08 00:00:00 37b79ea2-4b71-4080-bc17-da918c307dba VT 47.63999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-03-09 00:00:00 6e733de0-49e7-4ae0-b0a4-391ec12fee4e VT 47.59999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-03-10 00:00:00 e717d442-c1aa-4d6e-87e9-4c7aabd4bcff VT 47.59999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-03-11 00:00:00 7f4f4a23-246c-42d4-8ba9-68d80fae0f35 VT 47.59999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-03-12 00:00:00 8f765986-9915-47b5-ac7e-557b3b9c8795 VT 47.52000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-03-13 00:00:00 4d1cc69c-76d6-4a63-940b-f39e1b6b6bcc VT 48.36000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-03-14 00:00:00 c650f270-be5e-47cd-bfe5-5f4574e96e04 VT 48.18000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-03-15 00:00:00 7df17d7d-ac5f-47f1-9430-8830d394ace8 VT 48.47000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-03-16 00:00:00 7348adc1-1490-47ab-8db8-bf7199fedbf6 VT 48.63000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-03-17 00:00:00 7795e387-27ef-4e76-aeed-880aac3f1679 VT 48.63000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-03-18 00:00:00 0a8cdb74-4bc3-4484-b0ea-60ea803aa9d2 VT 48.63000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-03-19 00:00:00 f42e73aa-e835-49f1-9057-9670aa5f4384 VT 48.77000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-03-20 00:00:00 a7610f52-979d-48fd-9437-293fadb53b4b VT 48.38999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-03-21 00:00:00 ec4830e8-0123-451b-aff3-ce344d7ee08f VT 48.29999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-03-22 00:00:00 09db9c8c-046a-4449-94a2-439d5d3448e8 VT 47.72999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-03-23 00:00:00 84c8c78f-9991-4a0c-8406-911270156ba4 VT 48.09999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-03-24 00:00:00 529fac5d-b8b0-4a37-be99-d6c9720cd2ef VT 48.09999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-03-25 00:00:00 d7bed654-f482-43e8-a1d7-354c1f7b0584 VT 48.09999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-03-26 00:00:00 240c9ee8-005f-4833-837b-0b4c747a24f1 VT 48.81000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-03-27 00:00:00 5df9dadf-e089-48ee-8ea4-6839e83dfa57 VT 48.52000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-03-28 00:00:00 b90188fe-0453-4b3d-ab95-1535a1d49782 VT 48.15999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-03-29 00:00:00 fa560815-b6e0-4fe3-84f4-864ca4b13974 VT 48.08000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-03-30 00:00:00 293d4379-11e1-4492-82a7-edb6354c02a9 VT 48.27000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-03-31 00:00:00 9cb4a948-cf5a-46da-8f62-1747e7b37c01 VT 48.27000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-04-01 00:00:00 32c8bcca-4f8e-4044-a215-d26fcb5172cf VT 48.27000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-04-02 00:00:00 90fc61bb-2573-4d59-97b3-33e9289bb11f VT 48.77000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-04-03 00:00:00 0653dd1e-161d-4c96-92e3-7b619c5411d7 VT 48.31000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-04-04 00:00:00 30f59281-84f3-4a65-aaf0-47c59724a047 VT 47.56999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-04-05 00:00:00 3f76dd2c-f9d1-4245-ac19-1c3d0718facc VT 47.47000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-04-06 00:00:00 82ffa552-90f9-4f36-a39b-510305e3d29a VT 47.47000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-04-07 00:00:00 a843f4db-3e2d-4205-9831-0845fb48b348 VT 47.47000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-04-08 00:00:00 9b0e9706-a1ea-46ec-b4f1-b2c051d1229d VT 47.47000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-04-09 00:00:00 2aadbb5e-a650-47cd-8a10-50e6ba016843 VT 47.06000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-04-10 00:00:00 018e844a-33e1-4afa-8c79-6a29f325d5ed VT 46.11999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-04-11 00:00:00 09d869a8-6857-4c67-afc1-a1ca33650537 VT 46.65000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-04-12 00:00:00 5f5a1f9b-f2f5-4fe8-9574-7b5944047b44 VT 47.45999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-04-13 00:00:00 09a56361-69dd-49a6-8fc7-314e5ba6a3d3 VT 46.68000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-04-14 00:00:00 5625a59b-0f0d-49b4-90e5-fa93b9e17463 VT 46.68000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-04-15 00:00:00 e355c0fa-7455-4b44-9224-9efd2d9ac202 VT 46.68000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-04-16 00:00:00 22e79a26-4afd-4325-ad90-a46dad609ed0 VT 46.84000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-04-17 00:00:00 887abe48-6b6f-4ae4-bc43-ba95d571c3f2 VT 47.56000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-04-18 00:00:00 40149c9d-ac9f-470f-8dbf-9484ad3eec23 VT 47.27000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-04-19 00:00:00 79424f7b-6817-4f2c-925b-b58b8410c269 VT 47.06000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-04-20 00:00:00 6e0bb745-1c59-4859-a3aa-0dd01c7cc7e9 VT 47.20999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-04-21 00:00:00 c01b5105-b6fc-468f-84af-d5bfc06e066e VT 47.20999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-04-22 00:00:00 ee691460-8e59-427a-ae77-eb32d5762729 VT 47.20999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-04-23 00:00:00 08363c4b-a875-49a8-a538-2fcc18063f23 VT 46.59999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-04-24 00:00:00 ea701fb1-fea6-4807-af15-3604ccc4c9eb VT 46.77000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-04-25 00:00:00 e26e4e85-bbc2-4386-b8a0-fdc4fb35c6fa VT 47.40000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-04-26 00:00:00 54bef54a-80c5-4109-a203-e85d84090140 VT 47.79999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-04-27 00:00:00 c6f77091-36c0-4d10-80c2-268cc40414c9 VT 47.90000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-04-28 00:00:00 9da48ac7-410a-4122-95dc-3fe0f9fd3054 VT 47.90000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-04-29 00:00:00 9f43e7e7-c123-4730-9651-14e4f98da413 VT 47.90000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-04-30 00:00:00 2235e058-52ba-4388-ba1b-de0bbffe28aa VT 47.70000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-05-01 00:00:00 1af578c1-d342-48c3-99fd-9f7a32100ebe VT 47.93999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-05-02 00:00:00 39451fae-269d-4ce0-baaf-ae60ac655e2f VT 47.7599983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-05-03 00:00:00 85b7e956-5821-4b31-999d-d21f5157cdf6 VT 47.36000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-05-04 00:00:00 df99b887-f1ec-48aa-a3e7-02c12be47ca6 VT 46.52000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-05-05 00:00:00 360926c7-504a-4b27-a787-90f9db21c156 VT 46.52000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-05-06 00:00:00 2c89c3d4-38db-4b49-a8e1-2bce46574c26 VT 46.52000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-05-07 00:00:00 c2d14cc7-6cab-46f1-b206-d71b8b56c874 VT 46.72000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-05-08 00:00:00 7f83a9b6-848d-433b-af44-c8a8d293db03 VT 46.25 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-05-09 00:00:00 9c7ab87e-92cf-497f-bab7-40adf71b79ca VT 45.81000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-05-10 00:00:00 e4bd0943-17b9-4e75-bafd-b9234e0bf924 VT 45.93000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-05-11 00:00:00 f9d4dafe-d130-4d1a-adcd-30aac8dd169d VT 45.77999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-05-12 00:00:00 2722c374-ee8c-4983-a635-8733ab9d8b03 VT 45.77999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-05-13 00:00:00 9b7ea65f-b6f0-430f-923e-5fcd2a4c1e53 VT 45.77999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-05-14 00:00:00 0915b47d-0f91-4e70-879d-c4314cbf87c2 VT 45.02999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-05-15 00:00:00 0f6115b5-afe1-46fa-a867-cabaf44e18c2 VT 44.65000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-05-16 00:00:00 c582922d-3a8b-424e-97f9-80786de142f4 VT 44.29999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-05-17 00:00:00 4d9f4c73-e458-4bcb-9a26-07ca117abf97 VT 43.68999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-05-18 00:00:00 d33a317d-1a6b-48cf-82e9-9d7c3438c394 VT 43.31999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-05-19 00:00:00 866159e8-8ee0-4309-bf95-42bc0e9f3b90 VT 43.31999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-05-20 00:00:00 362ebd5e-2f41-4d1c-904f-a26134847712 VT 43.31999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-05-21 00:00:00 c333ce54-d4b7-40be-b465-2363b91ced17 VT 44.13000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-05-22 00:00:00 150b762a-a6cf-4ec4-95fe-aace4cdbd7e6 VT 44.04999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-05-23 00:00:00 2b2bb872-172a-43d3-a188-05596c97d771 VT 43.90000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-05-24 00:00:00 6b67fa4d-a3a7-4dfd-92b3-9365a89d1c3a VT 43.77000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-05-25 00:00:00 b5c89051-d5eb-49e0-9a43-861bcc06cbc4 VT 43.68000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-05-26 00:00:00 08a79bf4-2c52-46db-b773-2d2a27a5d934 VT 43.68000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-05-27 00:00:00 6af09cfc-5711-4acb-b93b-54cb7ba6276c VT 43.68000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-05-28 00:00:00 448998cb-eb3f-4f55-8f95-315fee67f524 VT 43.68000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-05-29 00:00:00 56b911ec-4539-46a2-8b4e-fcaacac95a58 VT 44.27999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-05-30 00:00:00 0074f919-210e-4ffb-8c77-395f236eba30 VT 43.40999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-05-31 00:00:00 5be8fd9e-b645-47ce-9e4a-d9a05e07c0cf VT 43.43999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-06-01 00:00:00 7490ed71-5e85-49b3-8cfa-21fae1b263aa VT 42.45000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-06-02 00:00:00 96f7d131-6679-4587-b255-e83e95bec5be VT 42.45000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-06-03 00:00:00 d8bf120e-3e90-4999-a3ac-9dd0d8af1f09 VT 42.45000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-06-04 00:00:00 5d0602ef-cf37-4696-97a6-d60db0513f8b VT 42.56000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-06-05 00:00:00 eac24075-8041-43fe-8973-b70494e05fdd VT 42.77999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-06-06 00:00:00 481e8428-a3a4-4490-b30c-409e7763835b VT 43.95000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-06-07 00:00:00 61c8fee0-626e-4dc8-b037-b95279b54433 VT 43.95000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-06-08 00:00:00 92f557f3-5ddb-4c33-ba25-3982e91f7796 VT 44.0099983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-06-09 00:00:00 cf803090-2ae5-45ab-9d03-79a17894bb0a VT 44.0099983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-06-10 00:00:00 dd01dcb7-b01b-4a90-860a-576d3f0771af VT 44.0099983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-06-11 00:00:00 47e29024-a030-408a-8206-dfee37c83820 VT 43.43999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-06-12 00:00:00 cc4b5358-6982-400a-aa41-e6b15f139fc0 VT 44.08000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-06-13 00:00:00 d20e2258-699d-4fee-9e69-7dc7b9a4def3 VT 43.72000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-06-14 00:00:00 8e79cd59-13de-41b6-97b9-af81d9224a8a VT 44.02999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-06-15 00:00:00 473ca1f8-3e29-473c-bcec-e3b696feb029 VT 44.58000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-06-16 00:00:00 50766a89-dbec-4170-80e0-5e8301e420de VT 44.58000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-06-17 00:00:00 bf9a3fe0-b5c6-4c2e-8766-7bf8b9d2c70f VT 44.58000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-06-18 00:00:00 2be300d5-9c9f-4a1a-b431-29b7eec6e60c VT 44.61999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-06-19 00:00:00 97a98d0f-fd65-4964-9d84-a86ce9345828 VT 45.2599983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-06-20 00:00:00 fb5d124b-13e7-40e7-aa1b-b824b2efa675 VT 45.33000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-06-21 00:00:00 5147cc51-39a7-4eb8-9794-fb5f50cd4edb VT 44.15000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-06-22 00:00:00 3c515055-ebf6-4a49-875e-689497b7a9bd VT 44.56999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-06-23 00:00:00 cb486fdf-34da-483e-bcb7-d93640c86d03 VT 44.56999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-06-24 00:00:00 926a15f6-9eb2-494d-88bf-1960eb075c8c VT 44.56999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-06-25 00:00:00 abfb4f01-1b6d-4a57-949c-14eccb50ec45 VT 43.68999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-06-26 00:00:00 4ae98129-1c37-4384-bd39-816136f43e9a VT 43.93999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-06-27 00:00:00 97ed03fa-58c4-4f2b-8be9-4f4abeac42eb VT 44.36999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-06-28 00:00:00 29c627da-1c66-46f4-acf4-ae52f506a512 VT 44.2400016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-06-29 00:00:00 48f6102c-8bf8-4b00-a1db-a27e75d11a7b VT 45.66999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-06-30 00:00:00 2a919146-57e5-4012-a6cd-c5d807efd2f5 VT 45.66999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-07-01 00:00:00 b977a917-05b2-4b1f-8a00-b7d2b2d312df VT 45.66999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-07-02 00:00:00 db8c85cf-c890-4977-a2a3-63d5dca67442 VT 45.84000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-07-03 00:00:00 e6948623-87ea-49af-bc2f-a3d1a1fcac84 VT 46.33000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-07-04 00:00:00 66fd613b-6eda-4e72-8cbd-01a979e56d0f VT 46.33000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-07-05 00:00:00 9a89091b-c228-409d-a8e7-57ac71a26e99 VT 45.88999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-07-06 00:00:00 3d84f3db-ce3c-4ce4-9307-ad4774341058 VT 45.38999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-07-07 00:00:00 09b2e85d-c100-4223-bd66-a1776402d046 VT 45.38999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-07-08 00:00:00 4d4b4bea-3788-491c-8368-c69937d2c09e VT 45.38999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-07-09 00:00:00 5d2d3419-ea8b-4d04-94f2-1d0bd2357b12 VT 45.27000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-07-10 00:00:00 754cb25a-de61-4fc4-9708-c6124fe3c0eb VT 44.90999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-07-11 00:00:00 8e9abc2d-ad68-4d86-bb33-4842e602e8bb VT 45 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-07-12 00:00:00 546997aa-be04-44fa-8df3-01cafb6e7a22 VT 44.54999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-07-13 00:00:00 12c0194b-7a90-4ae7-bd97-99b9d6b4d9d0 VT 45.2599983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-07-14 00:00:00 30f64c4d-9fc6-4d29-b7e3-03ed709ccc3d VT 45.2599983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-07-15 00:00:00 5ea3d695-5875-4b38-ba4f-2d74c157d371 VT 45.2599983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-07-16 00:00:00 f432411c-b775-4d47-9d93-969846ff74d1 VT 45.25 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-07-17 00:00:00 86793bef-6c6f-46c0-9a21-6a6cecc76925 VT 45.52999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-07-18 00:00:00 32c11654-58ca-4182-b35d-af506e05ecdf VT 45.77000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-07-19 00:00:00 38d0483a-de6a-434c-b363-18d4113fd327 VT 46.04999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-07-20 00:00:00 eee651f3-38e9-45b3-b324-e62c23c34716 VT 45.38999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-07-21 00:00:00 dd88cdd9-c170-4caa-9ab4-b4f6169acf57 VT 45.38999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-07-22 00:00:00 d1ea4ccf-7c0f-48e0-8129-93732183e968 VT 45.38999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-07-23 00:00:00 7ed8d80f-5fbc-4bd0-9254-04b7cee46407 VT 44.75 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-07-24 00:00:00 7c586734-2b31-4d1c-bbb3-ba084dab95c2 VT 44.25 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-07-25 00:00:00 1326d99e-676b-42b1-bea4-497a70685014 VT 44.40000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-07-26 00:00:00 6681a8e4-1829-47a8-86f5-be80483298fe VT 45.36000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-07-27 00:00:00 65db5407-d620-4b29-a398-b7bb1949717c VT 46.27999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-07-28 00:00:00 e89dfb9f-c234-4027-aa82-6af6e45d3f45 VT 46.27999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-07-29 00:00:00 97965317-a4e0-42ee-8084-bc2b41a628e2 VT 46.27999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-07-30 00:00:00 8f26be66-191c-4160-afdb-e828a66a06f8 VT 46.16999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-07-31 00:00:00 55e74138-afe5-4728-9d86-7fd4ec2d2e03 VT 46 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-08-01 00:00:00 479030d8-2c56-4556-a3bc-481713899a57 VT 45.86000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-08-02 00:00:00 5588bcf9-5090-4e0c-8ac5-52457d77d7a2 VT 45.40000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-08-03 00:00:00 0be6d666-78a6-48ed-bb76-728d43e28606 VT 46.54000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-08-04 00:00:00 e8ea3718-b9a0-4b5c-9eb0-756a2b2d49ee VT 46.54000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-08-05 00:00:00 764110dc-b215-4559-93c3-ceb328b673c6 VT 46.54000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-08-06 00:00:00 12a3bb22-12c0-4dd3-9490-edd91a4b3147 VT 46.77000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-08-07 00:00:00 42554bde-855b-40df-b36b-f022988eaf80 VT 47.09999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-08-08 00:00:00 acf47972-a23b-43a0-94a1-0e8160756e09 VT 47.06000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-08-09 00:00:00 84b20a64-7d25-4b35-bf53-8c2f162957dc VT 47.15999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-08-10 00:00:00 b81ee9d8-6213-4037-8f6e-8e4fac59ea95 VT 47.25 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-08-11 00:00:00 cfa2b040-df59-43c0-a8c8-23e214bb1ce0 VT 47.25 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-08-12 00:00:00 323c1855-7f15-467d-b6b6-644cab4496ad VT 47.25 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-08-13 00:00:00 38b6bf11-ddb0-43d1-ae70-353d9aa7977a VT 47.13999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-08-14 00:00:00 f5198835-cd12-4abb-8d1b-70e781cd00c2 VT 47.15999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-08-15 00:00:00 57d02f73-ed44-4005-8db6-20c172225d8b VT 47.18999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-08-16 00:00:00 fdb9d2f0-37db-4a8b-9126-8ab5e4b7f3b3 VT 47.65999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-08-17 00:00:00 5f1a8212-956c-4d11-bd97-cfc1e05093a9 VT 47.70000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-08-18 00:00:00 0bc2add2-866a-4d77-9624-b082394901e2 VT 47.70000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-08-19 00:00:00 2aa77ddc-b54a-4bfa-893e-cdc0dda8d21a VT 47.70000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-08-20 00:00:00 7c9bbb35-1b1d-4fea-a1f6-ec28d96207f9 VT 47.63999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-08-21 00:00:00 b367d93c-026e-4858-a076-63fa5e4f8e1a VT 47.65000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-08-22 00:00:00 a9b81a65-c602-40b1-a553-6c027b7f7aaf VT 47.61000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-08-23 00:00:00 70a90aac-7159-4e55-9126-7cc0797caaf4 VT 47.29000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-08-24 00:00:00 d4859e5d-f29c-4a97-b004-a9c5f23a79ae VT 47.36999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-08-25 00:00:00 94599d89-0d3e-4988-8659-36c53d990691 VT 47.36999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-08-26 00:00:00 562677d4-dbf9-42f4-b1cb-a5479b1705d0 VT 47.36999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-08-27 00:00:00 dc16f258-fd01-4972-aebe-78db5928d021 VT 47.34999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-08-28 00:00:00 4232c450-af32-4378-80f0-37d0cea5ce8c VT 47.36000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-08-29 00:00:00 080e7435-b9f4-46f0-9e10-2823b8da4fa4 VT 47.27999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-08-30 00:00:00 871dcac6-90f5-45e3-a6f2-5db8426d5a09 VT 46.81000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-08-31 00:00:00 01a9cab2-26e5-4b0d-83cb-03fa8a034664 VT 47.13999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-09-01 00:00:00 5b5c9e28-d676-40b1-a544-af4560793ab9 VT 47.13999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-09-02 00:00:00 603ca1c4-05ce-4859-a9a1-1e63b1bb5339 VT 47.13999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-09-03 00:00:00 34d4ad5c-d3c6-40e8-867f-4e9b5beb984e VT 47.13999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-09-04 00:00:00 264ff6b7-a005-41ac-92e8-6c39d8d1afa8 VT 47.09000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-09-05 00:00:00 7bcfe97c-2188-4195-aad9-7a96f9b7a444 VT 47.02000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-09-06 00:00:00 ba0d764f-de90-492b-9fb0-1d62d05e12f4 VT 48.09999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-09-07 00:00:00 62e8fec5-4427-4c12-ae0f-047359db190d VT 48.56000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-09-08 00:00:00 2492f2fd-00fb-4c59-810f-60fe20c524f6 VT 48.56000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-09-09 00:00:00 82b824c7-c2dc-41bb-995f-4d1f267e9674 VT 48.56000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-09-10 00:00:00 f838af65-b8f4-4830-a8ed-49a232fd07bf VT 48.20999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-09-11 00:00:00 58b0c364-6c20-4d56-8ef6-80b1d9df710c VT 48.5099983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-09-12 00:00:00 f4ae0d79-e13a-401f-9119-e362a805a56f VT 48.70999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-09-13 00:00:00 fb68b810-ecb9-498b-a027-7d364b1ae26a VT 49.56000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-09-14 00:00:00 1496560c-008b-4e60-a6c7-17c9b4af6e27 VT 49.93999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-09-15 00:00:00 6c3a6a65-dfab-4b85-b14f-83e245b65ce6 VT 49.93999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-09-16 00:00:00 d1190628-e83f-4797-9354-05ab23317436 VT 49.93999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-09-17 00:00:00 e2e1b03e-31fd-4944-85d8-8e045b7f8fcf VT 49.68999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-09-18 00:00:00 288de582-344a-46ab-8f13-9d794b2a1859 VT 49.52999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-09-19 00:00:00 ee1555d8-8b77-40f2-87ea-cad7f6788471 VT 49.63000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-09-20 00:00:00 e4adf3cb-625e-4c10-94b4-cec6d0e63504 VT 49.38000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-09-21 00:00:00 c888d0f8-789b-4987-9a69-1d51dee9664a VT 49.38000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-09-22 00:00:00 fe2630c7-eb1d-4f4b-ac03-9302a6879e96 VT 49.38000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-09-23 00:00:00 0584ac16-5e01-40d2-b00b-4f314f6392cc VT 49.38000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-09-24 00:00:00 81aa7112-1695-4cdb-adf4-3a6e058e9630 VT 48.68000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-09-25 00:00:00 fc0a8619-17a1-4963-ba19-144801712416 VT 48.27999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-09-26 00:00:00 d4353ea1-0895-4675-8263-8fe531e8571d VT 47.90999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-09-27 00:00:00 4e2e9f49-38ce-4a29-8532-ef7b8f51058a VT 48.5099983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-09-28 00:00:00 1cc7b95e-37a7-4928-92e4-5b2b371a62cf VT 48.02999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-09-29 00:00:00 7903e980-71b3-4d98-b7ef-439055421b16 VT 48.02999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-09-30 00:00:00 54fc3d81-af1f-458e-bb6b-ae398629c5f8 VT 48.02999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-10-01 00:00:00 1743df0f-5aff-430b-b8d6-1165b3168448 VT 48.27000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-10-02 00:00:00 acf02868-e8fc-4988-8a6e-a93c25a0681c VT 48.45999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-10-03 00:00:00 53725320-5502-4ce2-ad27-560ab78f028f VT 48.40000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-10-04 00:00:00 da783693-05b7-4ba4-9edd-f3a4cd078ed4 VT 48.83000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-10-05 00:00:00 809c7395-d416-433c-8cc2-03144b4be622 VT 48.84999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-10-06 00:00:00 7d8083be-b664-488a-9af3-2ebd73f0e415 VT 48.84999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-10-07 00:00:00 b8bd607d-19b4-4ae3-8008-6781088a32f4 VT 48.84999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-10-08 00:00:00 f51c9165-ac27-4033-9605-23f023d714e2 VT 48.63000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-10-09 00:00:00 f8d505e9-b90f-4fd9-9545-a48cde6efe7c VT 48.08000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-10-10 00:00:00 0b922991-cfd2-4fa9-af8e-0984bb705e4c VT 47.83000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-10-11 00:00:00 a1ac3775-df17-409a-9f45-eeaea55d8f64 VT 48.06000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-10-12 00:00:00 3de06906-1a27-4e6f-aa1f-901080bf2361 VT 47.86000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-10-13 00:00:00 b463b591-b115-4d16-94ae-dd9db635f869 VT 47.86000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-10-14 00:00:00 74aca1c7-a985-43e7-b7c7-0e22a38152d0 VT 47.86000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-10-15 00:00:00 190b4c07-bdcc-43aa-8adc-cf9133a8865b VT 48.29000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-10-16 00:00:00 80c4a2d8-6bf3-4393-a6ce-f5fcfa6b7ea0 VT 48.90999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-10-17 00:00:00 8d60c5de-c064-4aa9-b152-37de57747d34 VT 49.20000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-10-18 00:00:00 aa85b3f4-f8bf-4913-8831-f7081f53aa3d VT 49.09999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-10-19 00:00:00 41cec246-776e-4f2c-8ff4-9786cb1c8c07 VT 48.34000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-10-20 00:00:00 37bb181b-964d-44b5-a24c-9d121aa0c326 VT 48.34000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-10-21 00:00:00 b1f95b78-1037-4766-bc81-10c9fb568d88 VT 48.34000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-10-22 00:00:00 d13c6dbe-35f4-4bfc-8d89-74a2dac4cef7 VT 48.54000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-10-23 00:00:00 e8d20e08-4aab-4b84-9ee3-f868ed2c7c53 VT 47.68999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-10-24 00:00:00 520ab60e-7ea6-4b3f-bec6-af93a05d70cf VT 47.63999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-10-25 00:00:00 64899668-8bb8-4993-bc21-749190f46e7c VT 47.93999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-10-26 00:00:00 d64613ac-dc15-4020-95bb-11df44421f9f VT 47.79000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-10-27 00:00:00 81377631-45ae-42f8-8f39-7b2cc4e98994 VT 47.79000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-10-28 00:00:00 ddd148d0-d723-4d49-b6d1-73870032b02b VT 47.79000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-10-29 00:00:00 5fe4e8e6-0e4d-42c6-9dec-7530f5d12e3d VT 47.79000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-10-30 00:00:00 0bd3dc44-295c-4587-98f7-45bd1cb8b489 VT 47.79000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-10-31 00:00:00 bca16378-1fd1-4358-a49d-3364cde33a29 VT 47.7400016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-11-01 00:00:00 b482e06c-94b9-42eb-9455-648ca48b5016 VT 48.45000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-11-02 00:00:00 fdf0600c-4199-43f3-96e0-776080f5785c VT 47.93999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-11-03 00:00:00 746ef63c-ca37-4687-a84c-833f31e07c59 VT 47.93999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-11-04 00:00:00 00c6d49e-5a2b-45f1-b64a-946c71d6ed96 VT 47.93999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-11-05 00:00:00 46eb6722-6b12-41a2-b155-3332891714e6 VT 48.0099983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-11-06 00:00:00 b7cf7603-33f9-4d5b-89b1-6fa2cb2a5bda VT 48.40999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-11-07 00:00:00 fb08f95b-d5ba-4157-bec5-cf9bfe775ed1 VT 47.5099983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-11-08 00:00:00 e365bade-47d9-4bca-8b7d-b5044bbf8828 VT 47.02999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-11-09 00:00:00 726868e4-5430-474c-8680-3bbd62548901 VT 47.04999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-11-10 00:00:00 87cbbff9-34e5-41a2-ac66-084c15b34bde VT 47.04999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-11-11 00:00:00 e3669798-2935-47dd-ae9a-cc764493b761 VT 47.04999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-11-12 00:00:00 6bca9655-30c2-4e03-b2f4-324448b0f9cc VT 47.09000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-11-13 00:00:00 decf6100-d905-4959-a601-2e954166a92b VT 46.79999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-11-14 00:00:00 63a492d0-d6be-4fd8-9830-3031406b4802 VT 46.25 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-11-15 00:00:00 8fb84326-da1d-4d48-b79e-358c0a559bb9 VT 46.18000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-11-16 00:00:00 53940a45-66b6-4ec6-9b37-1d9ecafa6a5e VT 46.33000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-11-17 00:00:00 bb3c0026-4e3c-4127-9635-6498f78282e5 VT 46.33000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-11-18 00:00:00 6716b768-392a-4912-afc4-9074e43c89ed VT 46.33000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-11-19 00:00:00 36f9834d-184f-45c1-bd99-9fa317a75b10 VT 47.31000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-11-20 00:00:00 d88dc7fa-3f2c-46dc-b788-ec3e3a2cbc73 VT 47.25 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-11-21 00:00:00 5a437df1-3e02-4538-999d-d4af8d342b9e VT 47.40999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-11-22 00:00:00 b9cd48b7-6920-4140-a2e8-0f6a8ebe3c76 VT 47.40999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-11-23 00:00:00 0145eece-d626-43a0-95a9-25bfab2dbcd4 VT 48.16999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-11-24 00:00:00 02202578-c90d-4176-bbdb-0cec4e1c912b VT 48.16999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-11-25 00:00:00 765129b9-5fcb-4d62-b41a-2b98b380db7d VT 48.16999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-11-26 00:00:00 567a4f48-6078-4dcb-9a01-c12de4fbae44 VT 48.04999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-11-27 00:00:00 b37e3e58-19a6-412e-99f4-d379c6b0c2a4 VT 47.7599983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-11-28 00:00:00 2d421094-1baa-4111-9a20-d6dde136717a VT 48.16999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-11-29 00:00:00 1873b5d0-7867-4285-b35a-b225d4027792 VT 48.43000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-11-30 00:00:00 ba417924-33b8-48d9-8307-7b2e6e510b07 VT 48.47000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-12-01 00:00:00 03ecc6dc-2312-423a-9b32-091a0b51d030 VT 48.47000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-12-02 00:00:00 5e50058d-2b95-409c-8f7e-e56754d6dc3b VT 48.47000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-12-03 00:00:00 73c19571-f946-411d-abfb-68a8f7f7f69d VT 48.34999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-12-04 00:00:00 ec8aa6db-5cca-4b19-a52b-f6b6967c0b67 VT 48.40999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-12-05 00:00:00 84205d6d-ef43-481b-8a65-641c7800c982 VT 48.54999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-12-06 00:00:00 4eaba9ed-c5f5-4c49-a9de-a9cd7706e7bd VT 48.7400016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-12-07 00:00:00 a6ce134e-a30b-415f-b3d3-3a61c3c9ede8 VT 48.84000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-12-08 00:00:00 682d4b76-f43d-42dd-9bae-8c130b636369 VT 48.84000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-12-09 00:00:00 0d6fbebf-c767-48b7-8aeb-e07b31c7aa74 VT 48.84000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-12-10 00:00:00 a50a0b48-f16c-46ba-bdf7-5b12d074df32 VT 48.86000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-12-11 00:00:00 ac131495-8219-4e40-bb46-0fc94256a0b9 VT 49.2400016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-12-12 00:00:00 a9457b8b-19df-4684-860a-0d695a88d5a5 VT 49.33000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-12-13 00:00:00 6001110d-2056-4ff4-b71a-e83757647a16 VT 49.02000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-12-14 00:00:00 fcf5696c-7e37-4f15-9acd-d03f8f757268 VT 49.04999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-12-15 00:00:00 7a5eff91-fb1b-423b-82c3-fb0431d4734c VT 49.04999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-12-16 00:00:00 c58bf129-efee-4456-8bf7-13626566de1d VT 49.04999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-12-17 00:00:00 ba546b33-1b24-4211-9942-836c13cfbbbb VT 49.45999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-12-18 00:00:00 7a3b10c5-3d8c-43ac-806d-583fd6b0b9e0 VT 49.95000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-12-19 00:00:00 d3066651-e5af-44e5-b1ec-b53e3b65cb48 VT 49.84999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-12-20 00:00:00 560c1cfa-ef29-405e-86c9-aea392c13263 VT 49.61000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-12-21 00:00:00 d5c60fbf-13ef-48c1-9333-ef2e2da28502 VT 49.18999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-12-22 00:00:00 9066425d-0b4c-4258-81fe-f1f07ceb9acd VT 49.18999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-12-23 00:00:00 1264f105-b45b-4124-b7d3-f5da83bafd91 VT 49.18999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-12-24 00:00:00 de197d62-2296-410b-8d3d-b9ff4eb8b77d VT 49.11000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-12-25 00:00:00 fd441e18-3ddf-473f-a4ff-3b19eb84753d VT 49.11000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-12-26 00:00:00 dd82339f-2f20-4d7b-9e7b-78a36fab5433 VT 49.02999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-12-27 00:00:00 73ef8ef6-6370-4ce9-a603-9ccafc9b60c9 VT 49.08000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-12-28 00:00:00 0830cdb8-85ca-4402-9a1b-5e093f231ff4 VT 48.77999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-12-29 00:00:00 39ac8cee-87bb-46ec-aeea-f2e6f55c9fae VT 48.77999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-12-30 00:00:00 0d2bfb0e-ed99-4cff-b43a-6ba4f86f1d42 VT 48.77999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2012-12-31 00:00:00 bf1d6ef2-7085-43a1-a332-1e8bcef9da93 VT 49.41999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-01-01 00:00:00 b593b651-9e77-468f-ad1b-bf6a89a5642f VT 49.41999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-01-02 00:00:00 cc18be87-cca3-4d39-b8ba-60bd110b9724 VT 50.5 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-01-03 00:00:00 093024bb-86b3-43d5-9e90-00e6b70ba04d VT 50.22000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-01-04 00:00:00 34fc2cde-c79e-4f66-aa29-f8a3ed9c2226 VT 50.45999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-01-05 00:00:00 41985ced-80a9-4b20-946a-3d533bf8ec62 VT 50.45999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-01-06 00:00:00 0aa11132-2125-43ec-84e9-ac80c742934c VT 50.45999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-01-07 00:00:00 3784defc-8e62-44c0-898f-599c04f18f3b VT 50.20000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-01-08 00:00:00 9a854492-3ee7-4f58-8c36-2016fefc400d VT 50.0099983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-01-09 00:00:00 92985ca7-63af-4998-bce2-0167a51f965e VT 50.22999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-01-10 00:00:00 f651c44d-f539-40c0-b0e9-ea947b54c633 VT 50.7599983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-01-11 00:00:00 72cede9a-5863-4b1a-ab64-2196de79a3ba VT 50.72999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-01-12 00:00:00 d8a97dbe-717d-4d04-946f-ebfc7bf4cc7c VT 50.72999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-01-13 00:00:00 64635f81-1be3-48e9-b3e9-3cadacf7b066 VT 50.72999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-01-14 00:00:00 9eaa3f48-07a9-49df-92c6-d7a0db1e25cc VT 50.7599983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-01-15 00:00:00 be77825a-9197-4c57-a9c7-10563adcc2f8 VT 50.70999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-01-16 00:00:00 4c3d7ef3-bb37-4f83-bd5c-274fb5ae8c13 VT 50.61000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-01-17 00:00:00 f477124b-1099-45cc-acab-65816bd3e708 VT 50.93999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-01-18 00:00:00 13311dd6-da17-41ad-b8a1-031b30ca1726 VT 50.9900016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-01-19 00:00:00 87805dd8-515f-48b9-8ec0-44b83e8fd4ce VT 50.9900016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-01-20 00:00:00 cb90bfd9-ad11-444c-a298-19bc334a5f7b VT 50.9900016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-01-21 00:00:00 dcc39c67-e1f6-4075-8229-057ba9d70663 VT 50.9900016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-01-22 00:00:00 bdf425d2-8a7e-4510-bfef-7a379f062030 VT 51.18999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-01-23 00:00:00 975ef879-7609-4851-a07e-1ce548a7a8ae VT 51.15000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-01-24 00:00:00 0cb1243a-aa7b-46a9-b446-c536bdaf5b1b VT 51.25 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-01-25 00:00:00 49027f61-f19b-4ecf-b33b-7017a29264eb VT 51.52999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-01-26 00:00:00 ac4cf7b2-8b60-410d-8c77-5c33f6c625b1 VT 51.52999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-01-27 00:00:00 2cb99390-d935-4b3b-80f6-2947ba3d6335 VT 51.52999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-01-28 00:00:00 5f748593-7bd7-475b-9f95-2c56c602f077 VT 51.33000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-01-29 00:00:00 704bc136-a4ae-4c29-b387-f09ecf371edc VT 51.61000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-01-30 00:00:00 91313251-83d3-435b-bad2-bcdef2148c55 VT 51.54000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-01-31 00:00:00 36d30fe5-c2b4-4e6a-8588-044aaf88f722 VT 51.40000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-02-01 00:00:00 b2ac7f79-fe59-4ce7-a2b1-495550d76f5c VT 51.88000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-02-02 00:00:00 f20f74cc-6fb8-4e74-94c4-eb64a1fafd6b VT 51.88000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-02-03 00:00:00 d14e9a35-721e-4472-9772-7a7c4006a0a7 VT 51.88000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-02-04 00:00:00 488da405-f6d5-4551-923d-ed914c2e283d VT 51.15000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-02-05 00:00:00 bea455a6-a353-4f4b-8421-f8dad51ec338 VT 51.5 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-02-06 00:00:00 ebc63137-b682-42f0-90e9-37eb3f3b1688 VT 51.54999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-02-07 00:00:00 cc9efb7a-04a9-495a-923e-44687d90211b VT 51.27999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-02-08 00:00:00 09a0994c-fbe8-4d87-acd6-a9ed67265f02 VT 51.59000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-02-09 00:00:00 4af972ca-6eec-4373-b231-8f1fbd008ace VT 51.59000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-02-10 00:00:00 67ff7e1c-f20f-4a41-847d-786ece918386 VT 51.59000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-02-11 00:00:00 799c1ff0-1b77-4ba2-aacd-7338a23c3f93 VT 51.52000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-02-12 00:00:00 bd590556-97f6-478b-8656-f68b200e8ee8 VT 51.68000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-02-13 00:00:00 18443ea8-af35-4ddf-94d2-888fc25d1b23 VT 51.77999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-02-14 00:00:00 35f287a6-4a3a-4f6b-a9d5-964d1df91205 VT 51.70000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-02-15 00:00:00 71703698-2659-49ea-9e4d-a9347ed7dc2f VT 51.56999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-02-16 00:00:00 facfee24-b236-4602-a908-53e508e42575 VT 51.56999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-02-17 00:00:00 562aaa4b-d38c-4475-9289-87460bce6695 VT 51.56999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-02-18 00:00:00 0c5c0941-1ba6-4f9a-88cd-c7f59916165b VT 51.56999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-02-19 00:00:00 7fa3e5b6-078f-4818-8cb8-c0fa4e79e2f3 VT 52.02000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-02-20 00:00:00 718e5b56-c056-4a21-8bd9-40fa2da7d150 VT 51.43000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-02-21 00:00:00 f4a281a8-e005-4679-8078-8a30a3e1f18e VT 50.90000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-02-22 00:00:00 4e5b8655-1a78-4c97-a3d3-4dc3f5f0d572 VT 51.41999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-02-23 00:00:00 be71533d-b9a0-4dfe-9053-f144060ce094 VT 51.41999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-02-24 00:00:00 0b007ebf-ade3-480b-b788-a6e340a42e90 VT 51.41999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-02-25 00:00:00 a69d8194-f50e-4791-8570-d754d6e89a05 VT 50.45999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-02-26 00:00:00 1926aa26-6889-4dbc-825f-42d77d3c56ff VT 50.77999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-02-27 00:00:00 580550af-e0c7-43d7-bc44-011df560c448 VT 51.34000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-02-28 00:00:00 068d4a1b-4ccb-4bd7-92e0-f37621adab96 VT 51.2400016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-03-01 00:00:00 c0bd21f8-2483-4c67-93f8-76a80290ea2c VT 51.36999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-03-02 00:00:00 73896d81-5df4-4914-a15a-955f583fd5ad VT 51.36999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-03-03 00:00:00 0c521084-ba30-4be7-93e9-725c2cefdea5 VT 51.36999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-03-04 00:00:00 4ba466a1-d3c9-4ae6-888b-653b4ed41604 VT 51.4900016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-03-05 00:00:00 b529ac9b-6145-468d-9dda-bd795295d3ad VT 51.97000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-03-06 00:00:00 3b6f975f-309e-4bf9-9f57-5c52b7867010 VT 52.04999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-03-07 00:00:00 858b3e2d-08d2-4b42-89f6-22a6d2ba9a22 VT 52.2400016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-03-08 00:00:00 17eeec6e-0424-4495-acaf-2220df02e820 VT 52.45000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-03-09 00:00:00 78c456ea-5a6d-4fa7-b58d-5b1bad928a86 VT 52.45000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-03-10 00:00:00 2b33fc85-7bf4-42f5-86d6-0d985181bbde VT 52.45000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-03-11 00:00:00 cd2da2e7-a02c-4257-aef8-0496de092243 VT 52.59999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-03-12 00:00:00 f36191db-ddf6-4801-8a82-76fd574d5a25 VT 52.33000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-03-13 00:00:00 4d9f2aa1-6c83-4725-a6f9-08344596940f VT 52.29999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-03-14 00:00:00 be92ee85-96f1-476c-98d8-a0429d64bee2 VT 52.66999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-03-15 00:00:00 2e2fac40-40b2-40b7-8819-ecfc1165a7a8 VT 52.52000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-03-16 00:00:00 1a542376-dacd-48c8-a739-1509f9a8d2de VT 52.52000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-03-17 00:00:00 d0b31394-4dae-4471-b94f-8b4c02b89c1b VT 52.52000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-03-18 00:00:00 cd13ab05-601a-4321-9e9c-29fd5ff7c654 VT 52.18000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-03-19 00:00:00 21b497a0-e2b6-43a6-9e74-d60eff1120aa VT 51.81999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-03-20 00:00:00 162e2eea-8f77-42b6-af90-ccfee7fdd2f1 VT 52.27000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-03-21 00:00:00 c2b37940-34dc-45a0-9681-7b769d836e71 VT 51.86000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-03-22 00:00:00 8e2a386f-9530-48cd-bd31-f82dc7e83a74 VT 52.04999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-03-23 00:00:00 b5656c07-d4dd-4239-adde-683678d81bd7 VT 52.04999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-03-24 00:00:00 5475828c-4932-4124-9866-2a876ae86c8c VT 52.04999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-03-25 00:00:00 57e1afaa-7bc8-497f-96e5-2448894ac1b9 VT 51.7400016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-03-26 00:00:00 15477478-5f2a-4105-afee-c0a9f8966fd1 VT 52.13000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-03-27 00:00:00 eb55a5c2-301c-4b79-8cb0-733df2b26429 VT 52.06999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-03-28 00:00:00 51d6c16c-a361-4b65-9f43-1802d55c7598 VT 52.27999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-03-29 00:00:00 42c4fbe4-d4e8-461c-8cb7-092140f3fe79 VT 52.27999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-03-30 00:00:00 a7f27937-2045-42e8-a9cf-d2b08a2549b7 VT 52.27999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-03-31 00:00:00 3cdf7838-542f-4361-b143-aa5a0e63d497 VT 52.27999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-04-01 00:00:00 8128f868-2b12-40ba-81e2-ac0fb92ff91c VT 51.83000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-04-02 00:00:00 5396d068-6cb8-421c-bd59-696a0434ea9a VT 52.13999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-04-03 00:00:00 f0df09c0-f41d-42d6-b40e-dc6922be7dea VT 51.56999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-04-04 00:00:00 b638a7d4-e42d-4f6a-8a7f-e21c1039e9e3 VT 51.86000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-04-05 00:00:00 f4208e3a-4555-463b-b287-2592de72eeef VT 51.68999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-04-06 00:00:00 dc704662-ecb0-4dee-917b-894f9f4f5f69 VT 51.68999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-04-07 00:00:00 a651c590-29cb-4f4c-ad28-eff16d8ca381 VT 51.68999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-04-08 00:00:00 ae3e2adf-654f-4a42-af07-73d89416e6f9 VT 51.93999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-04-09 00:00:00 8ebc9f75-583f-43fb-a7b0-ec6b687f6cba VT 52.09999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-04-10 00:00:00 7715f5a8-009a-4619-a9f7-32971467762c VT 52.81000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-04-11 00:00:00 22e6e079-0907-4e74-9175-8ccf538d9ab9 VT 53.06999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-04-12 00:00:00 0c5983c1-3d05-48b1-9703-4ec0a3eb296f VT 52.84000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-04-13 00:00:00 676fb661-3c83-4a85-ba9a-d3ad5952d5f6 VT 52.84000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-04-14 00:00:00 f02dc78a-98f4-45cd-b292-3fc1b2aad519 VT 52.84000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-04-15 00:00:00 a29e14fb-f129-40f2-b843-5d97c3aafbba VT 51.52999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-04-16 00:00:00 050eba31-8048-484b-8d25-36ad82f24f6d VT 52.36999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-04-17 00:00:00 166bdf32-fbe5-47bb-a112-6b50881993ed VT 51.43999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-04-18 00:00:00 023d3f2e-f6d1-427d-a3fb-e8d5da6dd47a VT 51.20000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-04-19 00:00:00 8ef73c32-264d-4590-9f64-b17b583b4126 VT 51.77000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-04-20 00:00:00 4b20ee12-dfb6-4ef6-8a31-3a7582bb730a VT 51.77000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-04-21 00:00:00 6a492571-9585-414e-a3d7-926289db9ddd VT 51.77000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-04-22 00:00:00 6b0caf20-de39-4311-9dc6-c984632b7a12 VT 51.93999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-04-23 00:00:00 bd19e101-67f8-4555-bb0f-cd948c7b63b7 VT 52.52000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-04-24 00:00:00 9c1e5a21-3381-41da-abea-505c795883bb VT 52.7400016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-04-25 00:00:00 ac0feb25-8af8-4270-a2d8-b0c49464e13e VT 53.04000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-04-26 00:00:00 c0c4ba78-22bc-4310-adc4-305e862bf6f7 VT 52.90000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-04-27 00:00:00 3708a242-cfd5-48ae-9b0a-41b76f992e45 VT 52.90000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-04-28 00:00:00 8a4557ff-e86d-485f-9134-aaff22d26236 VT 52.90000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-04-29 00:00:00 bbacfd76-2cd5-4480-9950-d14c171645de VT 53.41999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-04-30 00:00:00 9076dc42-e3cf-436d-a5f6-63a6d3cfc804 VT 53.68000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-05-01 00:00:00 be7eb8cb-9d32-4553-adaa-31ec5e91d203 VT 53.15999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-05-02 00:00:00 ab9565f6-7e26-474e-b311-6c8c9ebc21c8 VT 53.56999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-05-03 00:00:00 fa4f7147-dbf4-4d05-a213-a4fbfba997b3 VT 54.15000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-05-04 00:00:00 44caeffe-3fed-4fdb-924a-9be083fa8fae VT 54.15000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-05-05 00:00:00 8004a94c-4d4f-4ef5-8c12-946e8b03d10a VT 54.15000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-05-06 00:00:00 bc1135e6-c118-42eb-a4e4-7125bfe1ca61 VT 54.20999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-05-07 00:00:00 d5acd24b-29de-4ee0-8aa8-8f86a495324b VT 54.43999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-05-08 00:00:00 0659b72d-74fa-43aa-80bc-cf549fe370e3 VT 54.81999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-05-09 00:00:00 252bd1dc-3e31-4f59-ae77-a79a6341fd3a VT 54.54999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-05-10 00:00:00 29dccf48-97da-4b57-a090-59b1452033ef VT 54.56999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-05-11 00:00:00 de600c13-063e-426a-a055-cc064ac92a49 VT 54.56999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-05-12 00:00:00 5537b851-b049-4fe8-942b-b43b63db9c93 VT 54.56999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-05-13 00:00:00 73978784-761c-4c92-9a5f-354fde041262 VT 54.52999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-05-14 00:00:00 20bba34b-c7ba-4250-a8dc-e0161c48a45d VT 54.88000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-05-15 00:00:00 2cbd6097-784d-4fac-b1f9-8f8be5803bf3 VT 55.09000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-05-16 00:00:00 e0fb8ec5-9304-483f-845c-d756c51be266 VT 54.79999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-05-17 00:00:00 6f68b803-f876-4598-9239-eeb88ce3e2d8 VT 55.25 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-05-18 00:00:00 74080ca2-bcfd-4ec6-8313-329cc11c58e2 VT 55.25 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-05-19 00:00:00 d51e26a7-1a2a-4a2a-adf9-7a4bd358db8f VT 55.25 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-05-20 00:00:00 bf97f0ba-b1f3-4300-a952-d9191e627151 VT 55.31000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-05-21 00:00:00 f50f8fd3-fccf-4dff-8bc2-7b0dd784b21c VT 55.38999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-05-22 00:00:00 d0bfb68c-3bdd-4b7d-9924-6bcb26e7e573 VT 54.83000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-05-23 00:00:00 1b49663b-f5eb-4343-936d-3578fcc48675 VT 54.58000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-05-24 00:00:00 a94e10e4-c2b5-4ad5-9458-bd004e3503cb VT 54.25 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-05-25 00:00:00 f67091d8-cb70-43e0-b476-3498048cc4be VT 54.25 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-05-26 00:00:00 b5875699-6d27-4458-aa98-292227e59233 VT 54.25 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-05-27 00:00:00 35613a10-485c-4b54-bdad-c4d4b90bf272 VT 54.25 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-05-28 00:00:00 4da357b4-cfde-44d3-88d3-c84155b95e53 VT 54.45999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-05-29 00:00:00 e163c579-cec0-4080-9ee1-3a127c7a2cc8 VT 54.04999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-05-30 00:00:00 2bd22f5e-4abd-468f-ad07-16d3e8da27f2 VT 54.31000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-05-31 00:00:00 63b13a57-becc-41c6-a8db-6a88ccd9a231 VT 53.38000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-06-01 00:00:00 15e0e06a-7310-4f8b-addc-dfa87bd89416 VT 53.38000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-06-02 00:00:00 9fe10739-c5d3-4664-b939-5e7acfad35a2 VT 53.38000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-06-03 00:00:00 ee700966-77c7-4ffd-b759-a418bc2ac883 VT 53.70999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-06-04 00:00:00 6a4d8c5d-3552-4691-895f-0202952ff314 VT 53.5099983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-06-05 00:00:00 f69ac921-2c38-436c-a94a-902506b1a144 VT 52.61000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-06-06 00:00:00 511f6566-5d46-437c-bbdf-680033793ed9 VT 53.04999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-06-07 00:00:00 b814efa1-dbdc-4a20-86b0-bceed0ab1e0f VT 53.52999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-06-08 00:00:00 1c3a7ce6-7168-4185-b6aa-d898c83b92c9 VT 53.52999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-06-09 00:00:00 4494f50f-5b5f-4cfe-8c6e-861145677fd5 VT 53.52999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-06-10 00:00:00 cda70218-4146-4a11-9383-370b8e6d4d09 VT 53.56000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-06-11 00:00:00 73a77ba0-7f28-473f-b90c-a8b6e7fbad0d VT 52.84999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-06-12 00:00:00 4e8fdaf2-a34b-421b-ace3-ba07aa68f887 VT 52.56000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-06-13 00:00:00 59f7b436-1538-452b-8062-562b7db4e763 VT 53.34000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-06-14 00:00:00 98117c75-35be-416f-98ac-af61a54dbab3 VT 52.88000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-06-15 00:00:00 6e4b36d6-6f82-4df6-bd4f-897845450c92 VT 52.88000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-06-16 00:00:00 0df508ec-dd19-40cf-9d57-60359bf78532 VT 52.88000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-06-17 00:00:00 a3e824ae-8d01-43e8-ac63-cc4626cd2333 VT 53.43000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-06-18 00:00:00 72a6d5f5-b3aa-4d93-a1b9-cce80767e14f VT 53.83000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-06-19 00:00:00 94975a9e-b3f9-4c9d-9acf-27cfec6f6d99 VT 52.88000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-06-20 00:00:00 7923f1eb-6ba8-4419-a794-5530b82871bd VT 51.27000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-06-21 00:00:00 b699380a-ecec-4847-a935-91befb985724 VT 51.36999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-06-22 00:00:00 dd46e792-0640-44be-bafd-9aa579e0a6e2 VT 51.36999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-06-23 00:00:00 6c531364-2801-4d6b-a988-6a3da13674dd VT 51.36999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-06-24 00:00:00 23aeb1da-5835-46c4-8a69-7b7ce12f7207 VT 50.13000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-06-25 00:00:00 c0bd9372-c65f-4038-975d-2b6cfd60bab7 VT 50.79999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-06-26 00:00:00 9d8876c2-84a0-4a5e-911f-63507f2ad5d8 VT 51.18999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-06-27 00:00:00 631a1d86-c8a3-4d75-80fe-02dc0751c9cb VT 51.72000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-06-28 00:00:00 42cffe4a-bc89-474d-aeb7-d91913c8aa3f VT 51.5099983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-06-29 00:00:00 9e484428-30b7-4407-8ba7-cdfe8ac983f9 VT 51.5099983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-06-30 00:00:00 7da77eae-72a9-4568-b9d8-c3f1efa06c56 VT 51.5099983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-07-01 00:00:00 4bd0fa13-47ce-4ddb-a712-6a0d02d08357 VT 51.93999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-07-02 00:00:00 edfb3910-80fd-4a8e-a933-d1c759e109c2 VT 51.65000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-07-03 00:00:00 72e4cb73-62eb-4bba-a9a7-0844d1fc884f VT 51.72999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-07-04 00:00:00 33e270b6-d7e3-4b41-9a8e-1920e201da8c VT 51.72999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-07-05 00:00:00 831d0820-3bfa-4203-8b6e-57efda1496d8 VT 52.09999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-07-06 00:00:00 867df0f9-6017-459c-bf56-6b02bc4c87b4 VT 52.09999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-07-07 00:00:00 f139ec7f-ed8a-4b9e-a896-936840205653 VT 52.09999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-07-08 00:00:00 739f139c-eea3-410d-9a90-c6cc02542c0d VT 52.29999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-07-09 00:00:00 b8045f0f-9dfd-4673-a7ec-d79072b710b7 VT 52.65000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-07-10 00:00:00 db4b8a70-9c25-46e5-9cd6-3f093954fedf VT 52.72000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-07-11 00:00:00 4c9de517-5274-4516-8799-e0d62a8fb679 VT 53.88000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-07-12 00:00:00 194b3863-0b46-438f-bfa7-8635b14530b1 VT 53.75 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-07-13 00:00:00 a45af1d8-600a-4bb1-a1ea-30236fa6e3f0 VT 53.75 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-07-14 00:00:00 1da4f35f-9b0a-433e-b4f6-84228914c2c0 VT 53.75 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-07-15 00:00:00 03919c6e-db46-4656-81fb-69ac4b587f19 VT 54.02999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-07-16 00:00:00 ee1befec-c99e-48d6-9d0d-74a355d734fe VT 53.86999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-07-17 00:00:00 ae0e023d-e5a5-4025-adaf-29ed4b3699d9 VT 54.09000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-07-18 00:00:00 a5244931-fed3-4be3-9c43-b0c7d3f31fb5 VT 54.36999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-07-19 00:00:00 2fa90b53-2fd6-4927-a8b9-b8d296aa6c5f VT 54.36999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-07-20 00:00:00 3981da1f-6a02-4340-a68e-d3b8c6ff858b VT 54.36999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-07-21 00:00:00 87ef15a5-20ca-4cb5-955c-fd7b5f933e95 VT 54.36999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-07-22 00:00:00 628cf6ea-ebe3-4d30-bb96-bb60c45bc167 VT 54.61999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-07-23 00:00:00 8790020a-e4be-434c-a637-4f3fc6840703 VT 54.65000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-07-24 00:00:00 1f02862c-3927-4e0f-9b29-a1761f9a92c1 VT 54.47000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-07-25 00:00:00 f680d9a0-bb04-4ffa-bf57-a35ffcf14738 VT 54.58000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-07-26 00:00:00 f7c8e0f0-3b4a-4a09-a616-c45a847d8ea3 VT 54.43999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-07-27 00:00:00 fe171169-e69f-4e3a-96f1-619d523ff043 VT 54.43999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-07-28 00:00:00 d533a644-0ab9-4c67-8284-f355d566170e VT 54.43999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-07-29 00:00:00 fd02c813-ad61-41a3-9649-bc850b1e38f5 VT 54.15000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-07-30 00:00:00 03c9a4d7-39ce-4602-b35c-085987a8026f VT 54.11000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-07-31 00:00:00 216cc04f-22fb-4a25-bf8b-84f898d71546 VT 54.16999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-08-01 00:00:00 96ba5416-ddc7-4f01-be47-b3372426f636 VT 54.88999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-08-02 00:00:00 38ac5933-a692-4b8a-9acb-8fcc3546c8c1 VT 55.04999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-08-03 00:00:00 3f0adc90-57b3-4e67-afa6-8332979b94d7 VT 55.04999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-08-04 00:00:00 e30de93d-5a4a-439b-aa62-96a2f7333ae2 VT 55.04999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-08-05 00:00:00 7fa52721-40ae-4795-bf92-661dbbfcbe89 VT 54.93000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-08-06 00:00:00 fbffdfe9-7e07-4372-9d32-439d8b9dc23a VT 54.66999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-08-07 00:00:00 05148230-50da-4311-8591-4e0614c58d2b VT 54.36000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-08-08 00:00:00 5c8e2b0f-e8f2-4265-90d1-8f2b4b0c6e0b VT 54.84999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-08-09 00:00:00 9b8b34d3-ba4c-4a0b-85af-099e28550cd6 VT 54.81000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-08-10 00:00:00 d5d4278e-2b67-47a5-ac3a-07d1d82bc73a VT 54.81000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-08-11 00:00:00 51b97a10-21b5-4a94-abe8-be7761622833 VT 54.81000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-08-12 00:00:00 f077d43f-4334-4fc9-abca-c2306b1ef9f6 VT 54.77999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-08-13 00:00:00 09b93e24-e326-412b-9a54-cdfd000e5cd7 VT 55.04000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-08-14 00:00:00 af58146f-57a5-4cd1-9b61-7554dda2e93b VT 54.91999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-08-15 00:00:00 b672d4ac-a5ff-4e95-864f-bc5b2a095a35 VT 54.27999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-08-16 00:00:00 fd0f100d-59a6-4028-8eb9-e53b010d3f32 VT 54.20999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-08-17 00:00:00 3d891081-2cee-4820-8758-2dda35f115ad VT 54.20999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-08-18 00:00:00 d560b46f-507e-45b6-ae37-d9409d9f7d37 VT 54.20999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-08-19 00:00:00 7bfeb7a9-0e3c-4c3d-8608-78db33d3e026 VT 53.77000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-08-20 00:00:00 46902399-fe11-4e76-9e7d-2baae49d2346 VT 53.93999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-08-21 00:00:00 87342a82-e609-4f4c-a4ce-928428c5d43d VT 53.38000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-08-22 00:00:00 4a895748-7097-4c1f-b089-ee1b2688b385 VT 53.86000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-08-23 00:00:00 40f025e3-87b1-4861-a199-600a8c1e5475 VT 54.20999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-08-24 00:00:00 c189db25-65ac-4576-890c-b70a305cbf01 VT 54.20999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-08-25 00:00:00 33560900-06ae-4c5f-a314-5f47086fd028 VT 54.20999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-08-26 00:00:00 ded25ac3-091f-4413-b729-6a7d9d1f2214 VT 53.95999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-08-27 00:00:00 fce2df50-605b-4b42-b8c5-f326bffe2e6c VT 53.0099983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-08-28 00:00:00 91a910e9-b98d-4c55-b199-823a0392cc8f VT 53.09000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-08-29 00:00:00 93597298-fafd-45dc-bbda-44862298540f VT 53.11999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-08-30 00:00:00 1725a3c7-f72a-4058-93e9-39d2a8441b36 VT 52.84000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-08-31 00:00:00 25e3d4cd-f064-4ba0-848d-d01cd6a98f5a VT 52.84000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-09-01 00:00:00 72945d17-ca57-4172-add3-6d6838af7ec9 VT 52.84000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-09-02 00:00:00 97a78c9f-08a1-49c2-bbde-dc4025a86377 VT 52.84000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-09-03 00:00:00 7e2bab9e-291a-494d-9c20-437180fe8cdd VT 53.31999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-09-04 00:00:00 a4b3509e-c4b2-4b62-99a1-51d7e7b196d7 VT 53.86999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-09-05 00:00:00 872a16de-ea7d-4b9c-8784-5be33cfb8f1d VT 53.97999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-09-06 00:00:00 0dd40ab1-a44c-423f-aab7-6aa508bf9a71 VT 54.11999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-09-07 00:00:00 1ea70d57-fc30-43bf-8a4e-a22fd4963772 VT 54.11999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-09-08 00:00:00 94e0fd0e-dbd5-44fe-8a87-eaa9f88ce752 VT 54.11999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-09-09 00:00:00 a75d3c5a-b46d-4639-86fc-8e4a1b200310 VT 54.86000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-09-10 00:00:00 86248699-91a7-4cf3-88b5-3de816da0d1f VT 55.38999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-09-11 00:00:00 6d8a1a86-86ec-41aa-a5a0-85f14f3c3615 VT 55.54999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-09-12 00:00:00 0abe12b8-b8cd-4339-a7c6-b7d85b25e193 VT 55.2599983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-09-13 00:00:00 0ff02314-7e57-4bef-8043-929d69e78b4e VT 55.43999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-09-14 00:00:00 10bf6b94-ab34-4034-8bd7-70ef9e352ed8 VT 55.43999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-09-15 00:00:00 b5fbaeb8-cc5a-44be-9e91-bf7dd1441407 VT 55.43999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-09-16 00:00:00 e73c3fea-7f9c-4678-a1ef-d9ada400bb1d VT 55.83000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-09-17 00:00:00 8d89da46-1c12-43b8-a7e3-6476ffa12f1e VT 55.95999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-09-18 00:00:00 3b9df267-e87e-4214-8105-d7a2f44b7d27 VT 57.06000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-09-19 00:00:00 6974442d-3179-415e-bcb9-2d7dcf0d547a VT 56.88000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-09-20 00:00:00 3e7c88de-cd96-4d92-be35-6640f1213cfb VT 56.36999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-09-21 00:00:00 eb2f05ff-bbab-4d7b-8d1a-f0e18d214374 VT 56.36999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-09-22 00:00:00 edb8ad0d-ce3e-4c60-ae98-fb178d1dbea0 VT 56.36999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-09-23 00:00:00 75f22777-9b74-4365-bb65-905a54f6b2f6 VT 56.04000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-09-24 00:00:00 a0ce1068-23be-4813-9e97-3f90beee2d9c VT 55.93999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-09-25 00:00:00 34e714c7-003d-45e5-908a-561f8d155ac3 VT 55.88999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-09-26 00:00:00 2b4982b1-16cb-459a-8739-dbf6e39ba40e VT 56.06999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-09-27 00:00:00 9cae6684-c117-4b2c-87ce-82f6c848517f VT 55.88999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-09-28 00:00:00 64470e5d-9277-410e-8ce4-562af99d5950 VT 55.88999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-09-29 00:00:00 9d7ab543-07d1-4dc3-9c9f-b0b4902535d2 VT 55.88999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-09-30 00:00:00 5cde5a40-f44c-4db1-bea9-1bc960d6b806 VT 55.54999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-10-01 00:00:00 cf679fa8-a941-4157-8d92-42eee09c68e0 VT 55.9900016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-10-02 00:00:00 369642e1-f888-4401-bbc3-283ff8d15bce VT 55.90999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-10-03 00:00:00 5cb5b420-7aa0-45ef-a8e6-8cd63080255d VT 55.58000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-10-04 00:00:00 8db4c331-6cfe-4a29-a9ac-36f63ba1f93f VT 55.81000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-10-05 00:00:00 7e84311d-c03e-4699-9a1c-679cad947f1d VT 55.81000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-10-06 00:00:00 2e88556e-efec-4aa6-8eb5-9f433ab27b9d VT 55.81000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-10-07 00:00:00 37572707-5b03-4c93-af39-fb1548ba556a VT 55.36000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-10-08 00:00:00 515f5c6c-05bb-4af7-ae63-0d3198271f80 VT 54.77000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-10-09 00:00:00 246b68a8-283d-4f39-be53-89132195eab2 VT 54.88000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-10-10 00:00:00 144cc815-6a2e-429d-a017-e76de3046886 VT 56.0099983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-10-11 00:00:00 f3330f19-b768-442a-b7c0-3be093de820b VT 56.40000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-10-12 00:00:00 2c687ddb-b6f6-4a9a-9e36-dde874fa130a VT 56.40000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-10-13 00:00:00 66704f22-ef0c-4fec-82df-4f612b9979cb VT 56.40000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-10-14 00:00:00 f7c1e78a-1647-46bc-8110-e2340674a2f9 VT 56.54000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-10-15 00:00:00 ccad1e3f-b1a6-4a6d-80c4-4c7dbf1910c9 VT 56.15000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-10-16 00:00:00 39703d92-c2e8-491b-8c03-ec6d37970fcd VT 56.77000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-10-17 00:00:00 a9511aec-3df5-408d-89f5-f1519c4f15be VT 57.33000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-10-18 00:00:00 5fd28715-a6cb-4728-a40b-fee4ea75580b VT 57.66999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-10-19 00:00:00 908fc451-2167-4d16-be42-de006708f842 VT 57.66999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-10-20 00:00:00 c94f00f0-f157-4439-86c5-902f4c633562 VT 57.66999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-10-21 00:00:00 33a0885d-64f0-446f-b6df-2806f924fee7 VT 57.72999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-10-22 00:00:00 5c7544e9-c4b5-4181-9fa8-839ce5725668 VT 58.13999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-10-23 00:00:00 d866ccff-879b-4ec2-93ad-c67fff798cea VT 57.63000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-10-24 00:00:00 410f144e-d908-43c4-9f19-45d7ec567274 VT 57.93999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-10-25 00:00:00 0ad82736-9acd-47b3-8e9c-4c97088cebc3 VT 58 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-10-26 00:00:00 f8b52687-a214-4615-95db-296c15388eff VT 58 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-10-27 00:00:00 0583a436-0590-4e5f-bfb8-ac9262945162 VT 58 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-10-28 00:00:00 a18a6be3-d21f-43a5-bbf2-12376ef3ce80 VT 57.9900016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-10-29 00:00:00 e90ecd0b-6abc-41d6-89e9-64f574ac5c91 VT 58.13000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-10-30 00:00:00 3143d2cd-29c2-4f7c-ad7e-bb9dc096b213 VT 57.90999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-10-31 00:00:00 bbd51986-bf88-4cbc-9c03-00b780d3ed5b VT 57.61000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-11-01 00:00:00 21d15c14-f9aa-40a1-8eb3-6b97f9d339fa VT 57.58000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-11-02 00:00:00 ea78fd75-1156-4205-a848-1b11f12cc70f VT 57.58000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-11-03 00:00:00 a365522d-c378-40c9-849a-da9fa8a0c091 VT 57.58000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-11-04 00:00:00 bb639718-06c3-4cad-b141-9f22a887b152 VT 57.90999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-11-05 00:00:00 c5913f84-51f5-48ad-a9b9-aea798050950 VT 57.47999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-11-06 00:00:00 3c60e2c6-bb59-4b9d-a7bb-0995887d2a71 VT 57.75 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-11-07 00:00:00 3de49517-96b1-4703-b0e0-2ccf0aaa3d61 VT 56.93999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-11-08 00:00:00 d1a6cd69-4340-43ee-a6c8-53f03cedd6b5 VT 57.43999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-11-09 00:00:00 f67628e6-18fd-421b-8901-e94d67dfbc07 VT 57.43999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-11-10 00:00:00 20fc6176-026f-46d9-b5c3-2a11d4ba433f VT 57.43999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-11-11 00:00:00 cfa1b3e8-2cb8-4d7f-8ca0-f3ba30b321f6 VT 57.47999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-11-12 00:00:00 7af99e75-54b4-4b30-8f33-9ed6b38581ba VT 57.31999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-11-13 00:00:00 143e0b50-0bc5-4d1d-b575-73c3847f42a4 VT 57.63999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-11-14 00:00:00 1004af90-e6b8-4c5d-9a7a-3d6af7ad46b5 VT 57.90999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-11-15 00:00:00 ee95db20-b0e1-4b92-af42-999cf3b16475 VT 58.33000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-11-16 00:00:00 41f46f01-1b0c-4e24-b99f-62594191aeaa VT 58.33000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-11-17 00:00:00 00110796-7f25-4b32-af04-2134df43ba6a VT 58.33000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-11-18 00:00:00 df3cf6b0-0b0c-42aa-a289-8655c5aee0e1 VT 58.29999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-11-19 00:00:00 cebb8d21-5333-400f-a7f1-32e6ba9f8077 VT 58.11000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-11-20 00:00:00 303cd90c-6465-4298-9c72-1c867471d8db VT 57.83000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-11-21 00:00:00 acd056b9-edd4-4e9d-9618-01c46ab3996b VT 58.22000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-11-22 00:00:00 a151188f-79d4-4093-9126-6ecd72e7d7ef VT 58.43999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-11-23 00:00:00 79a40fbc-d059-44fd-8613-a72cd8b04af9 VT 58.43999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-11-24 00:00:00 df8e3a61-fcc9-4190-b765-a0897cf2ba50 VT 58.43999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-11-25 00:00:00 e3e9084f-db7c-48b0-9920-836a5240b624 VT 58.22000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-11-26 00:00:00 3a6537dc-8f29-4b5a-a04f-74989fed2169 VT 58.2400016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-11-27 00:00:00 cd13dd90-cfa5-4733-b2ef-b73aff5b4b9b VT 58.45999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-11-28 00:00:00 862c332c-6b94-407e-9235-66e0bfa3d98c VT 58.45999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-11-29 00:00:00 0fe760d9-51c5-4d21-a3b6-4289db64f61f VT 58.5 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-11-30 00:00:00 51b07420-2ff4-441d-bb45-6c5f35fae4d4 VT 58.5 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-12-01 00:00:00 32d1d566-d2de-47eb-91e8-9677b23019ba VT 58.5 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-12-02 00:00:00 f3f4813b-8fa3-42b4-a2ab-b0a804359205 VT 58.09999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-12-03 00:00:00 019572b4-0af7-49b6-9106-763b892a7a47 VT 57.79000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-12-04 00:00:00 0ce10e82-444d-4ccb-9a97-538287bc7e4f VT 57.58000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-12-05 00:00:00 ed33e0db-886d-4135-8dde-c49127787055 VT 57.36999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-12-06 00:00:00 71209558-1f40-4982-b151-1f3e32e6cb74 VT 58.06000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-12-07 00:00:00 652c58e9-7afb-4852-80de-197587aa6818 VT 58.06000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-12-08 00:00:00 ee6cc367-159d-465a-9b2f-4d9ac9ab74c0 VT 58.06000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-12-09 00:00:00 c0a3ee74-d24b-4796-9f78-17405381e630 VT 58.11000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-12-10 00:00:00 cdd140a7-4502-49ca-9c9d-1d463210add6 VT 58.02000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-12-11 00:00:00 3ca66ec7-fef4-414e-8a82-0ff2eebff375 VT 57.34999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-12-12 00:00:00 7c97fd7f-8518-4468-866e-4544cc31e400 VT 57.08000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-12-13 00:00:00 4d766451-7775-4be0-b69a-1f92b2aa6f43 VT 57.06000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-12-14 00:00:00 084c6469-3651-49b2-8999-7d204003a427 VT 57.06000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-12-15 00:00:00 aedfeee9-d2a9-4872-a860-297725653faa VT 57.06000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-12-16 00:00:00 9ab0905b-add8-4fa8-8a50-b2ef48eac8fc VT 57.4900016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-12-17 00:00:00 eda3325d-6de7-478a-9f5e-8df4f909cba6 VT 57.2599983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-12-18 00:00:00 53498566-95d8-4de3-87b5-775c2f72acc3 VT 58.04999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-12-19 00:00:00 4342c504-1551-4265-8f65-512891861c41 VT 58.06000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-12-20 00:00:00 c885b1c2-13e0-437e-909a-a8e3b5cce596 VT 58.0099983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-12-21 00:00:00 a74e5613-94ff-48d1-bf91-a4710d81791e VT 58.0099983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-12-22 00:00:00 2334f43a-3de0-491f-b7fc-4b0b1e57e3dd VT 58.0099983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-12-23 00:00:00 7862185c-02c3-4920-bf20-e96b551c2aaa VT 58.47000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-12-24 00:00:00 68f8003f-d8c1-473f-b622-fcc00500c1ba VT 58.61000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-12-25 00:00:00 13bfc63c-0ff9-4839-bfdd-fa7127b42363 VT 58.61000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-12-26 00:00:00 97d2da0a-6b17-47e3-a274-ac8cf55ba022 VT 58.81999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-12-27 00:00:00 7978cb0e-2d06-4ad3-987f-3db9c8df9ce4 VT 59 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-12-28 00:00:00 d9eed982-3f75-4236-91b3-35bcc34bffc8 VT 59 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-12-29 00:00:00 383f0232-0eba-4fd6-b5c1-f86e871e7687 VT 59 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-12-30 00:00:00 06b08655-fc70-44a8-9658-6ae483f16c3f VT 59.15999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2013-12-31 00:00:00 15e76d46-8f02-4d31-8841-8bc620398a36 VT 59.40000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-01-01 00:00:00 2270e57e-e601-43f4-b510-e9afd13dd016 VT 59.40000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-01-02 00:00:00 328ac9dc-193d-4ae6-8ac0-d16353aae7a8 VT 58.52000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-01-03 00:00:00 1c09d2e1-f118-45e5-8d3a-930c92e958b0 VT 58.58000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-01-04 00:00:00 345b74c3-3a07-489e-a838-a09068c1d598 VT 58.58000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-01-05 00:00:00 0c54d87f-fbc3-4ec0-8abc-3060322a3a4b VT 58.58000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-01-06 00:00:00 152fdb5d-6f44-4c71-ab0a-68d58b133853 VT 58.41999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-01-07 00:00:00 0ea0676f-d90d-49f8-bbe0-60a73d1ab3be VT 58.68999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-01-08 00:00:00 a84b731f-030b-4ee0-a891-33dfab4c90eb VT 58.70000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-01-09 00:00:00 679cb91e-c41f-41d3-976e-2d39c46092e7 VT 58.68999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-01-10 00:00:00 18769d25-01c4-446c-b380-35f8746be6c2 VT 59.09000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-01-11 00:00:00 b6259ee1-4c05-4c3b-beef-9b3c131e1823 VT 59.09000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-01-12 00:00:00 00f972cc-56ec-4a44-a5d8-e00b0f8e25b4 VT 59.09000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-01-13 00:00:00 fddf3ac4-7a39-4ce6-a54d-0a643b2b8de5 VT 58.43000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-01-14 00:00:00 3a92cf90-7e13-4b1b-8650-c13b60e26a18 VT 58.95999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-01-15 00:00:00 cdfd1c78-3d4e-443a-830b-b80b44d26dcf VT 59.13999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-01-16 00:00:00 075f37c6-d9ea-4fc7-b875-ca9a65176dbe VT 59.15999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-01-17 00:00:00 69b2ea51-8627-4640-8d97-68f4c60f7e6a VT 58.93999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-01-18 00:00:00 d89865b9-ef8d-4586-b049-e8d54c062baa VT 58.93999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-01-19 00:00:00 9329b03d-11ca-4af3-8360-4c8dac5dc96d VT 58.93999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-01-20 00:00:00 ef809c8e-0e36-4955-8b17-75dccec5ac22 VT 58.93999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-01-21 00:00:00 d49a2a3b-7574-4079-b2b1-5dc9f1b4aa6c VT 59.09999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-01-22 00:00:00 6fe8eb26-158c-4438-97c4-5dcd248ebba7 VT 59.25 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-01-23 00:00:00 0ea64fe1-1c9e-4fd1-b75a-e2d789e86702 VT 58.70999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-01-24 00:00:00 2b8ccd6e-bba9-4935-9b49-21dc9cc81a5e VT 57.18999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-01-25 00:00:00 a273e87b-4e1d-42c1-bb62-79feae9af63c VT 57.18999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-01-26 00:00:00 c4f240ab-6e3d-43ba-bb42-1b3dffbc6c57 VT 57.18999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-01-27 00:00:00 7aa7c883-0093-4e00-a178-6883a9d12224 VT 56.88999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-01-28 00:00:00 fd821380-dfbd-4105-b7ac-a91f1a4c0e84 VT 57.36000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-01-29 00:00:00 94218885-20b4-4762-8253-7f4169acc7cb VT 56.77999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-01-30 00:00:00 f950ca80-68f7-4182-88d5-93ff6a0d295c VT 57.34999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-01-31 00:00:00 ac5d5d25-e15b-4143-b70c-70963a80b0e2 VT 56.7599983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-02-01 00:00:00 15316bc1-e498-43fd-b623-096cf7d45b86 VT 56.7599983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-02-02 00:00:00 a83956e8-7b2d-4be6-adf3-c80d0db6a6ab VT 56.7599983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-02-03 00:00:00 61fd5f6f-ab5f-4f69-abf0-d737ee627cad VT 55.63000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-02-04 00:00:00 1b542de8-ebd5-4b16-aaa5-e6397b247473 VT 56.09000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-02-05 00:00:00 c61b75d9-54e6-49b8-a161-1f0b97922fca VT 56.04999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-02-06 00:00:00 8e02279b-58a5-453e-9605-832cfeedab60 VT 56.91999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-02-07 00:00:00 ed17a1e6-5941-494d-8890-66c9ef811405 VT 57.56000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-02-08 00:00:00 1060bda1-cd8d-41f7-8a6a-bc8cae5d66a7 VT 57.56000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-02-09 00:00:00 a41a513c-022f-40f8-9e93-948904916c75 VT 57.56000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-02-10 00:00:00 a59a1b7e-9778-41b4-aebb-14fb8c47dda7 VT 57.52000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-02-11 00:00:00 818bde01-3e9e-4cfc-9b7a-1e899e54d3c5 VT 58.27999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-02-12 00:00:00 cddd6a17-a504-4ddd-92c5-537094d4b47e VT 58.38999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-02-13 00:00:00 c07b2039-1dc1-435a-96ba-4a57117d2abd VT 58.59999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-02-14 00:00:00 d62c8633-4940-4c12-a0c0-98f0dd3e5ed1 VT 58.88999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-02-15 00:00:00 61228c34-cb64-4615-8be7-cb7b39a06ffa VT 58.88999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-02-16 00:00:00 387881db-f192-4757-b582-ba961fb4950f VT 58.88999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-02-17 00:00:00 3dd45f7a-192e-4323-9308-e063c14a9d22 VT 58.88999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-02-18 00:00:00 6cd7705a-bb6b-4d5f-aa11-def2c643c613 VT 59.15000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-02-19 00:00:00 c872e16f-56cd-493f-90f4-ad039ff680ab VT 58.77000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-02-20 00:00:00 fbfa22c4-a78c-4b5b-b700-a8e3c5cb54de VT 59.09999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-02-21 00:00:00 b02049e8-8add-471a-b5c4-5108f6ab6eac VT 59.11000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-02-22 00:00:00 1d761abb-a2bf-42b4-a752-0204503e0444 VT 59.11000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-02-23 00:00:00 64890f64-e618-4890-b842-20ac5b87f2ae VT 59.11000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-02-24 00:00:00 4db466db-6647-48ee-b31d-51d36353bb0e VT 59.47999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-02-25 00:00:00 621bff21-5a16-4a72-adf2-dcc90849bf7c VT 59.33000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-02-26 00:00:00 ab716e48-d4eb-4b44-8ed4-452ae67929d7 VT 59.34000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-02-27 00:00:00 c74d12ba-d4a4-462c-955f-74b67ddf4e68 VT 59.56000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-02-28 00:00:00 7b051cbc-0939-488c-b3eb-9b64509b7178 VT 59.72000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-03-01 00:00:00 1b11c809-9646-4433-bd8e-5227f715d4f4 VT 59.72000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-03-02 00:00:00 48a1c24f-6fd5-4abe-a9ff-31cb6b4e0f08 VT 59.72000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-03-03 00:00:00 024c2ccb-4a8e-47d3-8838-c70d54c595c1 VT 58.90999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-03-04 00:00:00 7c5604bd-4c32-4bc2-aa71-6a6d8dc37fe2 VT 59.90999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-03-05 00:00:00 ba7f2a25-5ccf-41d1-9115-7deabb580b62 VT 59.93999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-03-06 00:00:00 63c4eda2-63ac-42a9-9464-62f1ec760b63 VT 60.20999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-03-07 00:00:00 3a915748-a9fb-4fe0-877c-195b69be196f VT 60.02000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-03-08 00:00:00 558b1a9f-3801-47ba-8c6e-fb389175c32f VT 60.02000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-03-09 00:00:00 56d4c8bb-fd36-4536-ac8b-38cda962da7e VT 60.02000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-03-10 00:00:00 d2917ded-ab95-4370-b4b7-34bc5e4f8556 VT 59.75 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-03-11 00:00:00 ecb92c84-d07f-4001-a4fe-808bdec223bf VT 59.43999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-03-12 00:00:00 7e161336-b0dd-4810-aeec-56b49792adf9 VT 59.38000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-03-13 00:00:00 c5aad500-f279-4fb4-97c2-40a51b6d6c1c VT 58.58000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-03-14 00:00:00 b9bbfac1-cfd5-466e-9dea-f7d426370c42 VT 58.52000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-03-15 00:00:00 faafae94-f16b-4f36-a9a8-90e0bb19a494 VT 58.52000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-03-16 00:00:00 c72610f5-d38e-4b29-bd17-4abf311f80ad VT 58.52000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-03-17 00:00:00 a2b853d3-4b7e-4271-b999-f5e8ee528ea1 VT 59.02000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-03-18 00:00:00 b0866519-8d45-4af4-9a10-4210561ecd9e VT 59.47000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-03-19 00:00:00 cacf1b6f-ec1b-46e0-b717-ac47ad58bcea VT 58.88999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-03-20 00:00:00 9978d684-71b5-48ec-ae45-5947288e8422 VT 59 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-03-21 00:00:00 d16255ca-4311-4798-ab2f-4ad15b0efdbd VT 58.90000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-03-22 00:00:00 f45fdd3e-cda3-401a-b403-43819590aa70 VT 58.90000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-03-23 00:00:00 68557290-f166-4b8b-8dbd-11d508064392 VT 58.90000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-03-24 00:00:00 6472deb5-8da7-46c2-beae-297bab3d0120 VT 58.84999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-03-25 00:00:00 aaa66ecb-9e48-4660-8fb6-7d793b75c770 VT 58.88000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-03-26 00:00:00 283e542a-652a-47aa-815a-e626a81fea4e VT 58.63999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-03-27 00:00:00 9c51c192-8b56-4762-a21c-9fd471203d8b VT 58.79000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-03-28 00:00:00 56273e73-3076-435f-8266-b6642c83e392 VT 59.15999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-03-29 00:00:00 4a712591-f655-4e09-b53c-63c70d51ddec VT 59.15999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-03-30 00:00:00 ca43b7e4-437f-47b2-af58-6ff90754484d VT 59.15999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-03-31 00:00:00 6a96fd48-4478-45af-a3c8-70d5ad88d5ae VT 59.66999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-04-01 00:00:00 e37c96c7-63bd-4324-806a-82b00ab5d9b6 VT 60.11000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-04-02 00:00:00 74c6fae5-43c8-4732-81d3-0a757adf1c5c VT 60.20000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-04-03 00:00:00 d7f5f9c6-f430-47be-89d9-8700db40bfdc VT 60.06999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-04-04 00:00:00 5a66a95f-c156-4f4e-bced-586c4569c97e VT 59.54999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-04-05 00:00:00 15a846bb-1a54-4d74-b227-712c4b476c64 VT 59.54999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-04-06 00:00:00 710dcb68-95eb-4e17-82ab-c2e4ddc605c5 VT 59.54999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-04-07 00:00:00 5f9dcc95-87c6-42ff-86d7-fa55f529d595 VT 59.13999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-04-08 00:00:00 ce986281-81a5-44b4-bc0c-7e52d38cccee VT 59.36000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-04-09 00:00:00 853f0aa2-7c88-47a4-971b-eb86d410c1f1 VT 60.06000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-04-10 00:00:00 716a789d-c021-43e4-ba7e-fe8209017452 VT 58.95000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-04-11 00:00:00 7e4f3529-7704-4245-ad2f-8d894630534d VT 58.4900016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-04-12 00:00:00 faf80ef0-d420-4978-83b3-7226ba8ef762 VT 58.4900016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-04-13 00:00:00 57e84c77-719f-497b-9c11-66f08e03ac69 VT 58.4900016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-04-14 00:00:00 7eb5f3f8-4970-44eb-b6fa-6f9ec91c2d75 VT 58.81000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-04-15 00:00:00 99db6e24-3a11-4f59-92b1-d23cfece0f3e VT 58.79999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-04-16 00:00:00 1386adb5-eecb-451c-8043-05c8a813c320 VT 59.41999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-04-17 00:00:00 4e625ced-e657-40ca-b5d9-513efaa605b9 VT 59.65999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-04-18 00:00:00 7341901f-c026-4c30-bbcb-9d4115765efe VT 59.65999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-04-19 00:00:00 b0930a2f-ace4-4872-9f62-6a7e8d1060de VT 59.65999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-04-20 00:00:00 ab91cbcd-0ccb-4a21-bdda-67a7221c3a02 VT 59.65999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-04-21 00:00:00 4e5651b9-938c-4785-9f01-2c328ae20e64 VT 59.75 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-04-22 00:00:00 97f93e97-516d-4e59-9cde-3c1b9c3751d7 VT 59.97000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-04-23 00:00:00 909f8768-ecdb-48c8-8205-5ba85a76ad7e VT 59.84999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-04-24 00:00:00 1a7b3329-b30b-4c68-a9a8-e5d1afcdd51e VT 59.88000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-04-25 00:00:00 49983ac6-7299-4a1d-921c-90bd297b8b61 VT 59.40999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-04-26 00:00:00 bd5c9f23-8ea3-46eb-b78f-73cd11fb8d50 VT 59.40999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-04-27 00:00:00 1cbc773b-35dd-47df-9208-e0750173bca2 VT 59.40999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-04-28 00:00:00 c7b19909-9042-466a-8246-aa3951f6113a VT 59.59000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-04-29 00:00:00 9bc87a42-f78c-4729-ac7c-8584c8a74b1e VT 59.88999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-04-30 00:00:00 4f19edb3-8ff7-4464-9f6d-52d5664d6476 VT 60.11000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-05-01 00:00:00 7d196ae7-e655-4047-b68e-dc58265b99a0 VT 60.22999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-05-02 00:00:00 4e605a7f-444d-4cf6-b676-e711bc6c36cd VT 60.25 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-05-03 00:00:00 7a9b702b-ccc1-4679-9cb1-3236cb470e86 VT 60.25 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-05-04 00:00:00 7b95b098-d067-4859-b38b-8750fefe6711 VT 60.25 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-05-05 00:00:00 7fc5b491-268f-489b-9289-fdb84b5b87cd VT 60.2599983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-05-06 00:00:00 fc2dc27b-0db4-4f8f-aaf4-36e8fff3e81d VT 59.9900016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-05-07 00:00:00 77378079-fd9f-4a27-905d-1acd5b6fe69b VT 60.2400016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-05-08 00:00:00 fbb54a7b-ca74-4c57-bf03-82449f53fd3a VT 60.15000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-05-09 00:00:00 f7af6cb4-12c6-479a-a9ee-19c36934e459 VT 60.16999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-05-10 00:00:00 03a7b530-0d01-49e6-8bc9-dbbeba77a003 VT 60.16999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-05-11 00:00:00 33c0b310-1f8e-4721-a0d8-4a9529cd25b5 VT 60.16999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-05-12 00:00:00 164c1f92-155f-4a18-86da-e62857a84401 VT 60.70000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-05-13 00:00:00 88c3c342-3bab-4c3e-9a6a-4d1a80771dd5 VT 60.66999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-05-14 00:00:00 384e888b-cdd6-4d37-891a-551be728bd53 VT 60.52000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-05-15 00:00:00 1553259b-a183-4491-9701-04956339295b VT 60.09000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-05-16 00:00:00 3266db30-0f3c-413a-b551-5405583c4119 VT 60.36000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-05-17 00:00:00 e393dbfc-b8cc-4f35-8310-5b4c14088227 VT 60.36000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-05-18 00:00:00 9c36207f-9e51-46b5-a3ad-bbbc4b201bab VT 60.36000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-05-19 00:00:00 708be168-d099-48ca-86f7-4d44f07ada24 VT 60.41999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-05-20 00:00:00 3bdae091-c18b-4209-94dc-5506c652c2f2 VT 60.02000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-05-21 00:00:00 06d05b53-38be-4a9e-8818-5a5243bf729e VT 60.43000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-05-22 00:00:00 0f004dec-f639-4345-afeb-9cd8113d8dda VT 60.66999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-05-23 00:00:00 6ede902a-596e-4c46-878d-d89c73a94047 VT 60.93000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-05-24 00:00:00 fe9070f6-8ac9-4643-a2fa-c26d082c4d9d VT 60.93000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-05-25 00:00:00 f7ed35a3-9a55-4c5c-816e-4e8ac863adbf VT 60.93000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-05-26 00:00:00 3464f253-d86a-4394-9b04-bbca65055b4c VT 60.93000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-05-27 00:00:00 49bfd751-a6ee-4e4f-8679-46b798afc55a VT 61.20999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-05-28 00:00:00 ca46e9c9-fd15-408b-96ff-a3fc5b6e11a8 VT 61.09999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-05-29 00:00:00 85d2c3fa-986b-43d8-9e86-bbcad9f41779 VT 61.47000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-05-30 00:00:00 40a18da2-e3f3-47fb-a973-7bb0dbb01a24 VT 61.34000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-05-31 00:00:00 eb610ac2-d3af-4a4b-9898-86a151e245bf VT 61.34000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-06-01 00:00:00 9a01a6e9-6510-4bc3-8c29-8e433bdf625b VT 61.34000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-06-02 00:00:00 ce07ae10-ad4c-49b9-8a9d-a7f0598f306d VT 61.58000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-06-03 00:00:00 56dab2d3-788e-463b-8871-d840a5a3be67 VT 61.4900016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-06-04 00:00:00 1e64ec5c-31ff-4036-a45f-94f1bf97d0d6 VT 61.54999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-06-05 00:00:00 143c12ef-968e-4ceb-b23b-6910c2c99ad8 VT 62.0099983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-06-06 00:00:00 68a047d8-1d1e-4085-95e9-90860e11bdb5 VT 62.34999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-06-07 00:00:00 c32cc8a0-d4fe-4247-b55c-33911112f0e8 VT 62.34999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-06-08 00:00:00 d3647b1a-2b68-40e4-9249-c680ce1c59e1 VT 62.34999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-06-09 00:00:00 03d57f84-b25a-487c-8c33-04e019af1b44 VT 62.41999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-06-10 00:00:00 cbad3871-7990-4c0e-b881-7807edd211c3 VT 62.36999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-06-11 00:00:00 f309e1eb-c6db-483d-b5a9-502cdd1eae5c VT 62.15000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-06-12 00:00:00 6c500fef-d46a-48c1-96f1-55999817abe4 VT 61.90999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-06-13 00:00:00 bdeada87-6c69-48b4-a541-de3f88463a1a VT 62.08000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-06-14 00:00:00 98b0266d-1644-4dd7-a177-d5e819199d2e VT 62.08000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-06-15 00:00:00 feebc597-e87c-4363-ad2d-9fa38a146cac VT 62.08000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-06-16 00:00:00 65310cf9-8f78-456d-8734-51b06a8cfe06 VT 62.04000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-06-17 00:00:00 3c0078ae-f4a8-4035-ad8b-17b30b4abbf9 VT 62.15999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-06-18 00:00:00 3a8ac179-8b9b-4061-b6a3-e032c1c6319a VT 62.52000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-06-19 00:00:00 9b8a9b0c-6abb-47f6-9437-194364c355aa VT 62.63000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-06-20 00:00:00 ded5588e-43fe-49aa-8fa9-8a7777828d14 VT 62.72999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-06-21 00:00:00 254851b5-bed3-4de7-b9bb-ebc1dc4e61c8 VT 62.72999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-06-22 00:00:00 95e9839a-1343-4149-a690-e774fcd7f83c VT 62.72999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-06-23 00:00:00 c8821e18-8d51-4bc8-9f04-9167c605de6b VT 62.63000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-06-24 00:00:00 8d39c1da-4172-4ab0-a124-406a018653b4 VT 61.86000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-06-25 00:00:00 a5026b4d-73c9-496c-9f41-d3778abf76e1 VT 61.97000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-06-26 00:00:00 b0513939-2e48-44cb-b4d6-4a51d82f7301 VT 61.95999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-06-27 00:00:00 9207d2a1-a04d-47fd-8e65-6f090afbe0c1 VT 62.16999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-06-28 00:00:00 161ee0ac-21d2-4bac-b2ef-2466b0eaf82e VT 62.16999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-06-29 00:00:00 57591958-e01b-45ae-8f1b-a63c9a970ed5 VT 62.16999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-06-30 00:00:00 c88d3ad1-e7f5-4240-b489-3e46eb13d550 VT 62.22999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-07-01 00:00:00 0844c035-0a89-48cf-a48c-d0ee54bb750a VT 62.7599983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-07-02 00:00:00 5a7d222b-71af-4ddf-a1b2-4cee267088bb VT 62.81000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-07-03 00:00:00 3fd41137-6105-431a-8dc0-bd6989108c33 VT 63.09000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-07-04 00:00:00 09fbea11-aa49-4ea2-923a-c32307a5b233 VT 63.09000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-07-05 00:00:00 cb5bca95-3e89-4261-8877-df9011f7ece5 VT 63.09000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-07-06 00:00:00 c07ae02c-d625-4dcf-bc57-0a17ad89d62a VT 63.09000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-07-07 00:00:00 80d293a0-321a-4885-a211-ed566948553d VT 62.68999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-07-08 00:00:00 7d0b8e2e-8928-4583-9a4e-94cb4d85ab2e VT 62.18999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-07-09 00:00:00 86cd944e-07f6-4644-b306-ccd952bc5951 VT 62.45000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-07-10 00:00:00 ec7b49d5-4a1d-43d1-abd8-8c5ce07c2959 VT 62.04000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-07-11 00:00:00 e675d3b2-3105-48fb-9bef-708c68163c4e VT 62.06000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-07-12 00:00:00 e1614e26-5a98-4d36-8364-00ceb785f13e VT 62.06000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-07-13 00:00:00 d49d01af-a8b2-4632-9323-28f56ed4d6f5 VT 62.06000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-07-14 00:00:00 1163f74b-5422-4c2b-82fe-e1340cb49279 VT 62.43000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-07-15 00:00:00 32be3e03-1b3f-45bc-b24b-f96aa545bc8d VT 62.2400016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-07-16 00:00:00 24adff3f-a034-4bfd-b012-09de6e57da11 VT 62.5099983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-07-17 00:00:00 e486cde3-c236-4f06-9877-691d7551f6c9 VT 61.7400016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-07-18 00:00:00 0e1e399c-bfe3-4557-986a-47b25b957de5 VT 62.38999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-07-19 00:00:00 a5700d94-c7fb-4409-a3fe-a3914fa615e3 VT 62.38999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-07-20 00:00:00 b9e2ade6-949d-4813-8c1b-3a079c03f5ee VT 62.38999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-07-21 00:00:00 4ee2467a-9b78-4eac-b7fd-6f1ba46afcc8 VT 62.25 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-07-22 00:00:00 a9e965b2-16e3-4dff-9c99-977cb251a3e0 VT 62.56000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-07-23 00:00:00 455042e5-5056-4bd8-be74-877285f79183 VT 62.72000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-07-24 00:00:00 f3a19c7f-bbfb-4b48-acc2-605ebb120544 VT 62.77000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-07-25 00:00:00 a233974a-cb5f-43e4-8f5a-47e657104a70 VT 62.5099983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-07-26 00:00:00 d723a06f-59b1-427d-84ea-85ca49e35496 VT 62.5099983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-07-27 00:00:00 617426db-be04-45a9-889d-fc975afad283 VT 62.5099983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-07-28 00:00:00 44aaaaad-3cd0-4298-88a2-4bdc9af23eae VT 62.5099983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-07-29 00:00:00 d542680c-0b57-4b1c-8c8e-dba026bed996 VT 62.22999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-07-30 00:00:00 56623b0e-f6f0-42f0-a773-94eacad03ed7 VT 62.2599983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-07-31 00:00:00 72aabebc-c88e-46e3-9d37-fd367c0933a7 VT 61.13999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-08-01 00:00:00 2a810f72-1f9b-4f6d-8306-bb2b6a145a41 VT 60.93000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-08-02 00:00:00 3b81e83a-c33a-4582-980c-9b53a7f5ab21 VT 60.93000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-08-03 00:00:00 90f75476-3026-4f52-8253-fb558a2ff164 VT 60.93000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-08-04 00:00:00 1b2766f9-8921-4573-b185-d57e13b672c4 VT 61.31999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-08-05 00:00:00 a2945232-06b0-4010-856c-73714958230d VT 60.70000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-08-06 00:00:00 d6f62ef7-c4cf-456c-a861-138cbbd1a278 VT 60.63000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-08-07 00:00:00 b9655b69-b2b9-442a-a06c-b964c81016e2 VT 60.2599983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-08-08 00:00:00 8c334860-ebd7-44a5-86c8-2df19ff6133a VT 60.70999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-08-09 00:00:00 189daa33-5ba8-48d4-9701-0cd0806b3905 VT 60.70999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-08-10 00:00:00 ed28051b-9edb-42d7-afc8-81006564476f VT 60.70999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-08-11 00:00:00 fbc3a4ed-36e6-4e68-b19c-ccc28e5b0145 VT 61 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-08-12 00:00:00 2d5e333c-2b4d-4b61-89e1-a37434158028 VT 60.93000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-08-13 00:00:00 b50b1143-8b80-4fd8-80d0-38bc751ded87 VT 61.29000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-08-14 00:00:00 91b0f290-2197-41f6-b304-06b15def8acd VT 61.58000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-08-15 00:00:00 6943cba4-45c1-4f20-ad7b-f3ee30ac9109 VT 61.54999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-08-16 00:00:00 118a6c8d-1e5f-4e93-9980-cb14c89968a0 VT 61.54999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-08-17 00:00:00 bc434b01-7a12-4e0b-8241-a9ff159bf21b VT 61.54999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-08-18 00:00:00 a8d74d7c-93b2-43a2-887e-22cf5666930c VT 62.08000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-08-19 00:00:00 9705f627-2e1b-469d-b4d7-e0e2292aff3b VT 62.2400016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-08-20 00:00:00 567d5080-0373-4a34-8953-43861d33a99c VT 62.29000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-08-21 00:00:00 e0086c2e-508c-454c-adc1-a7be3d6f490d VT 62.41999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-08-22 00:00:00 e9e7e632-0b6e-45d3-ad38-c25752585f7d VT 62.36000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-08-23 00:00:00 73bde4e2-d5fb-4e15-98fc-44d079145cd2 VT 62.36000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-08-24 00:00:00 895bbc8b-abad-4a95-a38e-6a5441d7857f VT 62.36000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-08-25 00:00:00 d0312c50-cd31-4142-86df-eaa071c13681 VT 62.65000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-08-26 00:00:00 f79095fb-2250-4f44-8a94-d26b7728934c VT 62.70999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-08-27 00:00:00 480b8d13-e4bd-4f34-acfb-63d635a0cb39 VT 62.81999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-08-28 00:00:00 37cde39f-7e60-4506-bed1-d19914b5a6f9 VT 62.61000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-08-29 00:00:00 d2cbc03c-b489-42ba-a6f7-f5173cce3be1 VT 62.7599983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-08-30 00:00:00 a79fb807-0d16-42a2-8642-c5303baaae0e VT 62.7599983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-08-31 00:00:00 a2251122-39b9-4d96-9523-7fe949b97a28 VT 62.7599983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-09-01 00:00:00 fe3a806b-837e-4170-9033-a7f9e235afe3 VT 62.7599983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-09-02 00:00:00 c9112e25-3ccd-4fbd-9782-3fb05f3a362c VT 62.86000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-09-03 00:00:00 7fd5261a-6047-41e4-8e88-86e4c7a9eee5 VT 62.9900016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-09-04 00:00:00 2b3f4d19-fb4b-4fff-9198-b8a7048677f2 VT 62.79000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-09-05 00:00:00 50eb1d17-74dd-4968-ac60-fe102a181c66 VT 62.93000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-09-06 00:00:00 3f227d63-46d0-452e-9a01-0d8abf96bf18 VT 62.93000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-09-07 00:00:00 7d80f9cc-236b-4e1e-9dac-5be1e191671c VT 62.93000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-09-08 00:00:00 7ac6060a-0802-4ca4-b906-9ea4d93d1d58 VT 62.54999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-09-09 00:00:00 5d5124ee-d9cf-49d7-a716-40f2056b2303 VT 62.22000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-09-10 00:00:00 10f5f2c4-1ab9-454a-abb0-6de08be89e62 VT 62.43000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-09-11 00:00:00 bc0d9ac2-9eef-44ed-8724-c2ca51515876 VT 62.29999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-09-12 00:00:00 423e7b35-db0f-4d00-9b10-02fffeb98032 VT 61.9900016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-09-13 00:00:00 8a7d2319-eb95-4ceb-a090-594b93be6686 VT 61.9900016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-09-14 00:00:00 4419a464-2814-452d-9fa7-336bf8a7bad3 VT 61.9900016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-09-15 00:00:00 ae8caea6-5d71-4582-9b81-9254e101487c VT 61.86000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-09-16 00:00:00 693e3e3a-7f12-4dab-bcd5-6bfff1e4a247 VT 62.27000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-09-17 00:00:00 ec3f2553-d6cf-4948-b1fe-235452fd8f07 VT 62.04000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-09-18 00:00:00 6acbe836-83f9-4c9f-9233-72e8392241af VT 62.34999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-09-19 00:00:00 037072fe-aebf-409e-81de-89e57d3800f8 VT 62.09999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-09-20 00:00:00 bcbde4f1-e023-49b7-9ee9-b8a76d3d702a VT 62.09999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-09-21 00:00:00 9aeb92dd-2ef6-4ef6-b9ea-30bcadf76fe1 VT 62.09999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-09-22 00:00:00 5cc48180-798a-4123-8dd0-4a7ff1950516 VT 61.63999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-09-23 00:00:00 6495638e-1297-4971-8469-b8ee4c5fdf44 VT 61.22000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-09-24 00:00:00 e28a1369-c15f-4824-b898-bdd55c99ac63 VT 61.41999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-09-25 00:00:00 ed1bd3d9-37c5-430a-8851-00576ae71c86 VT 60.41999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-09-26 00:00:00 3bc25a5e-c93c-428a-b65f-ff4334258551 VT 60.77000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-09-27 00:00:00 0a1701ec-b786-445e-a13c-14db549fa4b9 VT 60.77000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-09-28 00:00:00 ee1ee584-f9fb-4c04-9d4c-213609dca168 VT 60.77000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-09-29 00:00:00 c8a34880-a69a-4a40-bfa9-122e9c46c2af VT 60.47000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-09-30 00:00:00 dea80f21-0880-45e1-a111-48190cfe8d9b VT 60.38000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-10-01 00:00:00 617b565c-a7a9-4c99-ad91-dda64070545b VT 59.47999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-10-02 00:00:00 500e4b17-e20b-43d6-ae57-916898d566ec VT 59.29999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-10-03 00:00:00 8131cb39-8b36-4c06-8842-734268356b81 VT 59.72999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-10-04 00:00:00 ba77435b-331f-4726-b841-f068aec7f0f4 VT 59.72999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-10-05 00:00:00 d1b96390-9310-44b5-987d-fb5fec76ebf4 VT 59.72999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-10-06 00:00:00 c382c706-efd5-47d8-bda0-8f849a0550a8 VT 59.79000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-10-07 00:00:00 d04f4456-afaf-476e-bf1d-8d08b57a2f31 VT 58.95000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-10-08 00:00:00 d522b890-c60d-4e63-b970-503a6926a4ff VT 59.86999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-10-09 00:00:00 866e7793-d2a1-4897-96e2-41b50b923027 VT 58.5 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-10-10 00:00:00 98e8fc13-9d73-45a6-bf1b-03bdb150e80c VT 57.65999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-10-11 00:00:00 d965db89-a2eb-45ba-a104-2a4fc3c031da VT 57.65999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-10-12 00:00:00 8bd039cd-6a60-4d53-bb38-b9ee764b9b70 VT 57.65999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-10-13 00:00:00 1ae2375d-0767-4ab4-a48e-f2c26a065834 VT 57.2599983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-10-14 00:00:00 c0e4f124-3d82-4ffa-9c3d-419f3e81619b VT 57.34000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-10-15 00:00:00 518950f3-95d5-4133-925d-fdb2b8d6f315 VT 56.95999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-10-16 00:00:00 f384ebaa-ef16-4690-bca0-080d317bafc1 VT 56.88999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-10-17 00:00:00 34ba8728-4ecd-4cfa-895f-4b1022886377 VT 57.59999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-10-18 00:00:00 1e6eb76d-07de-44f1-ab76-fc54c87ed528 VT 57.59999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-10-19 00:00:00 1e58416f-a498-47c7-b48b-07a6f1ea960d VT 57.59999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-10-20 00:00:00 a0209d3a-43be-4645-b69a-09934233325b VT 58.09999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-10-21 00:00:00 a8ddccc6-597b-4c05-b020-c7a105566ddd VT 58.93999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-10-22 00:00:00 e20c9426-c961-4c7e-beb9-f87de63b134c VT 58.41999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-10-23 00:00:00 7f5c7f35-2ba4-4d7c-acb3-9dcf9d0f65da VT 59.04000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-10-24 00:00:00 7da51afe-1dc9-46e6-b01a-2f379b4a8984 VT 59.34999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-10-25 00:00:00 9bb14162-e9ee-409b-a726-47c4040530ab VT 59.34999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-10-26 00:00:00 e3b31d4a-5634-4877-9d39-b7974b71b30a VT 59.34999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-10-27 00:00:00 4fcda3cd-b9b6-4639-a3b7-03475fec607a VT 59.27000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-10-28 00:00:00 6539c86a-e555-43e5-87e5-27e025bbb961 VT 60.04000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-10-29 00:00:00 645c9a3d-5991-4974-8902-f92100a9260d VT 59.83000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-10-30 00:00:00 2dd1ff1e-a574-4986-af14-6f451d722c19 VT 60.15999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-10-31 00:00:00 50c7be4f-8ab7-49fd-a385-130b13914b67 VT 60.95000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-11-01 00:00:00 b75e1791-d20e-400c-9e60-e671e427a982 VT 60.95000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-11-02 00:00:00 b9d9c772-40cf-498b-86e5-b6486e663d7b VT 60.95000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-11-03 00:00:00 c74d9fad-7b66-440d-9374-ec12f1ae3265 VT 60.72999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-11-04 00:00:00 00ef438e-8ccb-4b93-891b-db6fcb1553ad VT 60.5099983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-11-05 00:00:00 ef665a6e-eeba-4000-9b6e-a175c1e43476 VT 60.65000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-11-06 00:00:00 50eee02c-e4cd-4082-8c93-a0102aae958d VT 60.68999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-11-07 00:00:00 01cc749a-d9c0-42b4-ae9c-68af7e038b59 VT 60.72999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-11-08 00:00:00 133fa262-d113-481b-ace3-f1def6d1111d VT 60.72999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-11-09 00:00:00 7853971c-076f-48af-83ca-6c1b55a115fd VT 60.72999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-11-10 00:00:00 72aebdcd-4fd2-4990-a921-1ca26cb20711 VT 60.90999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-11-11 00:00:00 3ccc306d-2ec5-4859-b1bc-5046e42be535 VT 61.06999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-11-12 00:00:00 371c15f3-828f-4e9d-8f5a-0423cb684e52 VT 60.91999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-11-13 00:00:00 67de1d43-b8e8-4ed4-ae18-93eefe99733e VT 60.90000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-11-14 00:00:00 bdc7db8e-71b4-4e09-86a3-08739645b489 VT 61.06000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-11-15 00:00:00 557bfcee-00ae-481d-8353-236e31fd1e97 VT 61.06000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-11-16 00:00:00 111152ec-8627-4ed5-9ad8-822008c24306 VT 61.06000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-11-17 00:00:00 462146b3-f027-445f-bc75-1cb82132cacf VT 60.95000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-11-18 00:00:00 8ab96e83-225f-4a33-b2cd-51eceaf2fd22 VT 61.34999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-11-19 00:00:00 024aa878-6215-4145-9ec1-08ef226eff8f VT 61.29000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-11-20 00:00:00 adbd1c28-ad4b-481c-a603-92bdcbdabd66 VT 61.20999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-11-21 00:00:00 06cc7877-3b89-44af-bc29-bac6aaee86d0 VT 61.72999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-11-22 00:00:00 a1fd898d-ac4c-4006-b959-eaaf92c1f3d0 VT 61.72999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-11-23 00:00:00 75d39ba7-8104-4833-86f2-162b644b76bd VT 61.72999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-11-24 00:00:00 b4579134-c2ec-44a0-87ad-c461844339d9 VT 61.84999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-11-25 00:00:00 e26e69e9-6484-4788-a333-4a0d2d3140db VT 61.90999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-11-26 00:00:00 e6b5e51e-7acc-4d67-bf65-18847fdae76a VT 62.06999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-11-27 00:00:00 3c1f67fd-35a4-45ba-81bd-a0dab4d4f8d1 VT 62.06999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-11-28 00:00:00 084d8722-81a7-4ff7-a598-f0258a180e94 VT 61.72000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-11-29 00:00:00 5a0e6308-a8c4-481f-ac11-fdeb45ef06bb VT 61.72000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-11-30 00:00:00 8549d5e6-ea59-417d-b5cf-cb447d6511dd VT 61.72000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-12-01 00:00:00 e79f522a-b074-4070-a75f-d25b3a73f2b7 VT 61.2599983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-12-02 00:00:00 ada955a4-256e-437a-a122-6c9cd7c38528 VT 61.47999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-12-03 00:00:00 40656d36-9e8c-4e36-900f-98894f992859 VT 61.72000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-12-04 00:00:00 ef24419c-43b9-4b4e-a5f8-8dbda534f654 VT 61.56000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-12-05 00:00:00 3b0a5323-e834-4e9b-a84f-c157a24b04fa VT 61.65000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-12-06 00:00:00 902748fb-a6ad-4735-9e22-4da400a0cc3a VT 61.65000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-12-07 00:00:00 279f33e6-aa79-4e5b-b528-7d1360fa59e0 VT 61.65000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-12-08 00:00:00 b7c2ef63-aef0-4c31-8540-a18c2ebe92a6 VT 61.13000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-12-09 00:00:00 23041c30-1189-471a-aae9-f1049b2cd165 VT 60.93999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-12-10 00:00:00 95d09e48-859b-4f3e-ac2e-d0f96dff6219 VT 60.06000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-12-11 00:00:00 74a47f1c-c3a7-4a54-a8ea-8dbdd30389a3 VT 60.06999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-12-12 00:00:00 9c92bb76-958c-4297-ba96-1a4f2a2f61ba VT 59.06999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-12-13 00:00:00 c4a59295-87ff-44a8-90c2-8bc8a0cc4c23 VT 59.06999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-12-14 00:00:00 2900e57d-412e-49bb-97c3-546792703e85 VT 59.06999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-12-15 00:00:00 cb1e9c39-ec9f-4ec9-b778-55269f36a9ce VT 58.43000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-12-16 00:00:00 ddd7ceb3-1ec8-497e-9cbe-240e23fa1381 VT 58.33000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-12-17 00:00:00 800d9af8-9154-40b7-abe1-ead0de5950e2 VT 59.45000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-12-18 00:00:00 2259155b-8070-406b-b8ec-85c97d6d21d3 VT 60.4900016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-12-19 00:00:00 21f9aefc-392f-409b-b0d5-63c40b392e5d VT 60.68999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-12-20 00:00:00 4fe36bac-f29c-4ede-9b71-50257e112800 VT 60.68999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-12-21 00:00:00 a9c1f073-eb13-40eb-a688-bf22535ce1d7 VT 60.68999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-12-22 00:00:00 8e721a49-364b-4eb8-9334-ae5be50aca52 VT 60.65999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-12-23 00:00:00 31a41d66-e3a4-4d0b-9c3b-dbdded80b365 VT 60.63000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-12-24 00:00:00 9b28619e-732d-4a8f-83c1-32d5e81717c2 VT 60.79999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-12-25 00:00:00 89183fba-f96d-4da3-9f07-477e37c29b8b VT 60.79999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-12-26 00:00:00 342abcf2-d9f6-4dd0-919a-bb41fdd26201 VT 61.06999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-12-27 00:00:00 529d207d-0c46-4f72-b807-31690960154e VT 61.06999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-12-28 00:00:00 b9d28b82-b9b8-4bdc-9276-8728b75d6b5f VT 61.06999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-12-29 00:00:00 3865f485-4791-40db-a20e-b322e1157c4b VT 60.90999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-12-30 00:00:00 31d6f23a-9e73-4cf5-b38a-1bc0d7bc5cf1 VT 60.59000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2014-12-31 00:00:00 ac998445-362c-4a39-9485-cc28ba4ccc60 VT 60.11999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-01-01 00:00:00 79e234ae-ad82-4e96-9f64-e5805a195801 VT 60.11999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-01-02 00:00:00 d3955158-e698-4ff6-825f-a78402572f02 VT 59.95999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-01-03 00:00:00 8615cbef-5628-4dfb-b516-92743aac8962 VT 59.95999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-01-04 00:00:00 a1530831-d5c8-46a6-9619-977296756ccf VT 59.95999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-01-05 00:00:00 d0128d78-a232-4705-aa2f-6b5fb95c0432 VT 58.79999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-01-06 00:00:00 f058a317-605a-48a3-a477-4a263ee9353e VT 58.20999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-01-07 00:00:00 8cf0d841-da1d-4c64-aff2-4174b5aa5266 VT 58.95999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-01-08 00:00:00 cafacef8-23a8-4589-a9d4-5ba1ac4e0f46 VT 59.84999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-01-09 00:00:00 fe3715c0-e7f1-4c05-8014-036dc9760654 VT 59.45000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-01-10 00:00:00 48ce7652-1195-4421-95fb-fcc2a1f5d0f6 VT 59.45000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-01-11 00:00:00 85405651-d6ab-4c20-97d0-d38673c1c183 VT 59.45000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-01-12 00:00:00 48fa3343-85a9-4a49-beb5-933fd83dce11 VT 59.13999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-01-13 00:00:00 58e653a6-894d-4783-8960-489777178981 VT 59.18000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-01-14 00:00:00 77405ede-1e01-4fad-913e-93fdd941d522 VT 58.90999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-01-15 00:00:00 826b04f8-91c6-4e47-9a25-747b9302c16d VT 58.72000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-01-16 00:00:00 a42b51a4-6604-41c6-8cdf-b746b63884c9 VT 59.43999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-01-17 00:00:00 4bd8b6c3-6179-49c1-97db-1e8439096162 VT 59.43999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-01-18 00:00:00 a2bf9a2d-d96b-450d-94a5-9859a2895a5e VT 59.43999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-01-19 00:00:00 4d48c27a-7e19-4a4b-afc1-a679be7bdf01 VT 59.43999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-01-20 00:00:00 5fabd470-9197-43c3-85ef-cf0dd016983b VT 59.54999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-01-21 00:00:00 13102a87-66b5-4582-b15b-ec642dd04ffa VT 59.9900016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-01-22 00:00:00 f94ac087-65a8-4d41-8061-713cd5c7a648 VT 60.68000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-01-23 00:00:00 ce0347df-513f-4970-8c6d-0ad7ecc94ff4 VT 60.22999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-01-24 00:00:00 6622fc66-51c1-4d05-9bf1-cc9829580da4 VT 60.22999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-01-25 00:00:00 f48f7f7a-c420-4f03-a2a6-af7d536c1170 VT 60.22999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-01-26 00:00:00 1a9f0b6b-65d3-480c-ba6f-26ae7d67b47a VT 60.63999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-01-27 00:00:00 ff86e928-e848-462a-942c-3708d73954f7 VT 60.2599983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-01-28 00:00:00 8d13e71a-9ccf-4ebb-9421-d0ef9f072281 VT 59.5 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-01-29 00:00:00 e70a4782-120f-47b9-9cfb-504c6e45423b VT 60 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-01-30 00:00:00 16f2df23-5bbb-4405-b489-e9ff43d04cff VT 59.13999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-01-31 00:00:00 7b4563ac-8511-458b-a73f-f523f6f40303 VT 59.13999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-02-01 00:00:00 fc8adb5c-39c5-45b0-814a-7e7b3612df38 VT 59.13999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-02-02 00:00:00 789b73b8-34d5-4e30-aa21-41fa4cd2749e VT 59.93000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-02-03 00:00:00 4879e2cd-95f1-4743-b9f2-edab1886f521 VT 60.79999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-02-04 00:00:00 f5ec3942-d1ea-4633-87b8-46ac90b23544 VT 60.52999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-02-05 00:00:00 f046eb2c-cb02-4ae3-9b8a-c4e7990ec3e1 VT 61.25 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-02-06 00:00:00 885ca570-a4d5-42d5-bd01-c8bfd72a9344 VT 60.68000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-02-07 00:00:00 9f9ce601-afd5-4e25-a038-032617275db0 VT 60.68000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-02-08 00:00:00 f9413b35-60d9-43ad-a687-6924505c64f5 VT 60.68000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-02-09 00:00:00 118d3c98-fab6-4e07-a859-6771a7ded63a VT 60.52000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-02-10 00:00:00 c3344824-5373-4a5d-9bf4-613eeaf7044b VT 61.02999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-02-11 00:00:00 aa3a4b02-8544-44f8-a489-9f4fae81ffee VT 60.88999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-02-12 00:00:00 1e164f7f-2879-4142-a796-b5981874e6e5 VT 61.65999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-02-13 00:00:00 447ef578-ff19-4342-9657-73787b4001b3 VT 62.04999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-02-14 00:00:00 fda1781a-a105-40e1-83d5-f13b437f188b VT 62.04999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-02-15 00:00:00 9c34c18e-29d1-4bd8-8767-3433412bbeaa VT 62.04999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-02-16 00:00:00 274fd41d-12e5-4fbe-b02a-f09a6bf8e8aa VT 62.04999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-02-17 00:00:00 de2a5c50-6e2a-40cf-b31c-36e7ae68ddb5 VT 62.11999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-02-18 00:00:00 4b945230-ecab-407b-9b99-c95b1abf3a61 VT 62.31999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-02-19 00:00:00 eb682db4-a0b6-4c52-a7ed-951e11d34bf8 VT 62.2400016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-02-20 00:00:00 7c7e6180-2518-422d-a971-a2a3def4944b VT 62.7400016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-02-21 00:00:00 8b5e1395-dc1e-4c06-9e9a-ea90616fa45f VT 62.7400016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-02-22 00:00:00 f1cf3618-28f2-4acf-a282-75fe13a19344 VT 62.7400016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-02-23 00:00:00 417567d1-0324-4792-8756-b71a65b791d6 VT 62.58000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-02-24 00:00:00 f340e905-7bfa-457e-a0c6-642237b4d756 VT 62.79999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-02-25 00:00:00 d8b9a7c5-ae6b-408a-af9a-ea5fce59b966 VT 62.79000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-02-26 00:00:00 3d0df815-131d-48b3-8f22-5b2076fa2fb1 VT 62.68999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-02-27 00:00:00 8182d354-732f-495f-9827-33016f03b454 VT 62.65999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-02-28 00:00:00 caefb617-e213-48ef-a00a-11490a37432b VT 62.65999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-03-01 00:00:00 92b359e4-3ebf-431c-979a-49bb51e9059c VT 62.65999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-03-02 00:00:00 90d2cf74-b63c-4053-ab59-0624cbfc59d9 VT 62.88000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-03-03 00:00:00 0ee324a4-3ec6-482e-ba29-c7a94763e03b VT 62.54999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-03-04 00:00:00 11223210-4cc2-4b0f-a025-84dd2d1ba182 VT 62.18999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-03-05 00:00:00 6804589e-fb8a-4d88-ac80-5f0d48307c06 VT 62.27999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-03-06 00:00:00 588b7462-5a5f-4cae-a26b-5d16e0067772 VT 61.5099983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-03-07 00:00:00 6dd3e127-6b47-4849-800c-5ec2307ee16d VT 61.5099983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-03-08 00:00:00 f45f5300-ce3c-4d1b-bff5-166ab0113220 VT 61.5099983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-03-09 00:00:00 37acd4e2-0ecf-43f5-8d91-1c12f88b0ec8 VT 61.63000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-03-10 00:00:00 987faab5-1c02-4208-8a70-b10ea2a87b7c VT 60.5099983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-03-11 00:00:00 ca1a7336-0832-4d94-8c13-202e1d9260a4 VT 60.54000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-03-12 00:00:00 8b6cc83e-eef4-46f2-8f8b-e7389fe022d0 VT 61.27999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-03-13 00:00:00 dd6902bb-4aa9-48d5-9a9c-5c41a64fec3a VT 60.88999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-03-14 00:00:00 dd538aae-2881-459a-a8fd-129ce3161459 VT 60.88999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-03-15 00:00:00 39cda789-b4fe-4566-813d-8b0d1011ca68 VT 60.88999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-03-16 00:00:00 1b810ede-abbb-4213-a166-0ffbd8ecefbb VT 61.63000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-03-17 00:00:00 ab7c3dbd-4326-41fe-88a3-2a0edce7e9d9 VT 61.52999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-03-18 00:00:00 74ba41b3-63a9-4411-a35f-476244b94749 VT 62.56000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-03-19 00:00:00 9a56c1d8-2c2b-4b3e-b2bb-cd33291a6f89 VT 62.08000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-03-20 00:00:00 26fe408c-8afe-4d3d-b624-532077a78202 VT 62.93999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-03-21 00:00:00 0ea62c3f-2630-45da-a4b5-7afe0806aca9 VT 62.93999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-03-22 00:00:00 58afdda5-9a34-4ee7-8499-465b2d06d1ae VT 62.93999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-03-23 00:00:00 ce95a97b-de47-4be0-a06b-f735c47d8600 VT 63.0099983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-03-24 00:00:00 d8d75c33-656f-4f6c-8a34-188d3a5274d2 VT 62.81000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-03-25 00:00:00 4b758303-f45f-43bf-90f1-d3fc5c025e10 VT 61.68000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-03-26 00:00:00 90459ca3-9d76-4344-84ce-fd696b9cac7f VT 61.40999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-03-27 00:00:00 93df7192-b201-49ad-94e0-2ceb198fb5ee VT 61.59999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-03-28 00:00:00 7bc2a454-f121-44d1-a354-f436a66c460f VT 61.59999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-03-29 00:00:00 4a67cdf2-0e75-4bed-9c74-7579ad23bccf VT 61.59999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-03-30 00:00:00 dd459d40-a4fe-47ae-a6ef-d7db3141aa62 VT 62.02999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-03-31 00:00:00 ed1d5841-3c61-4637-b8e9-58f1a2bea5e8 VT 61.59000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-04-01 00:00:00 e6b27a26-070d-4c56-945b-a10c15bde2bb VT 61.63000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-04-02 00:00:00 dc9024ef-f03d-4a5e-85fc-107f562b6112 VT 62.04000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-04-03 00:00:00 4b6a380f-7018-435a-aee2-4de2d7b91589 VT 62.04000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-04-04 00:00:00 d827dd7e-5a4b-41b0-91f1-d4379d03a7e2 VT 62.04000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-04-05 00:00:00 b81addcb-8450-4349-b91a-2951be1d66bd VT 62.04000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-04-06 00:00:00 0a61b085-ca3f-498f-b5f3-86a612729dd7 VT 62.58000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-04-07 00:00:00 72172945-9741-46ad-a10f-7996daf5d2d1 VT 62.45999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-04-08 00:00:00 b2c6c068-2371-4a91-b83e-9011187cca43 VT 62.81999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-04-09 00:00:00 5401479d-a64f-4cff-b207-f819b74a3373 VT 62.97999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-04-10 00:00:00 dd2504fd-73d8-4b35-97ca-86a99def8e30 VT 63.27999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-04-11 00:00:00 26f37ef4-98a4-4f31-aae5-053ce6511945 VT 63.27999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-04-12 00:00:00 6a0256d5-bcc4-4b85-adb3-beb8217f41f0 VT 63.27999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-04-13 00:00:00 9974c0c5-0201-44db-b171-abbc3de0e254 VT 62.95999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-04-14 00:00:00 1febde25-27cf-47a0-8130-d256c6b64892 VT 63.22999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-04-15 00:00:00 054d6446-5869-435b-850a-727c62067563 VT 63.59000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-04-16 00:00:00 31c1212b-605b-4f2c-9aba-b8d9f907927a VT 63.65000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-04-17 00:00:00 7f5d95df-5e86-40a5-9729-05456ac530ae VT 62.88000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-04-18 00:00:00 0ba29cac-ab2a-4cd1-a5ea-dbe91f94a109 VT 62.88000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-04-19 00:00:00 e3761484-73b3-4514-824e-87f66aa1ed81 VT 62.88000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-04-20 00:00:00 de361b3c-ec2c-422a-8454-394eb1737f4d VT 63.20999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-04-21 00:00:00 3f74a7a8-0a30-4f10-bc7a-6473e519d609 VT 63.36999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-04-22 00:00:00 809179f8-503d-43ac-9037-62a6d73422c8 VT 63.63000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-04-23 00:00:00 95d46904-093f-494f-bbe3-523efc41d96a VT 63.90000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-04-24 00:00:00 6b4a9566-a7de-416d-8128-86f731fed631 VT 64.06999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-04-25 00:00:00 13f30fb2-74a3-4742-a632-ea6043531f06 VT 64.06999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-04-26 00:00:00 8707e58f-1691-4a66-a5c1-a4360e5760a6 VT 64.06999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-04-27 00:00:00 5123642b-3e58-4b0f-b7f1-34ee70207fbe VT 64.05999755859375 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-04-28 00:00:00 636628c8-0fdc-4410-8ec5-5f0c3416e857 VT 64.22000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-04-29 00:00:00 ddc95431-ac71-475a-8735-c927f3f790a8 VT 63.81999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-04-30 00:00:00 ebd5333a-ac8b-4954-9eb1-fbdebabbfded VT 63.15999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-05-01 00:00:00 b47cd731-b4d3-414b-8b0a-307bb1027b37 VT 63.79000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-05-02 00:00:00 fef788f1-a3d0-4aa7-9e17-5f6e952822c7 VT 63.79000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-05-03 00:00:00 c5a5fc95-146f-4d5c-b308-eb5bde2fceb7 VT 63.79000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-05-04 00:00:00 0a623f7f-cc5d-4587-8a42-3ce669d0937c VT 63.84000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-05-05 00:00:00 1cf12c76-bc06-4b34-bbc5-acb39cd2b301 VT 63.09000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-05-06 00:00:00 a987aa30-af18-452d-84bd-fdb0c7512399 VT 62.95000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-05-07 00:00:00 42977a3c-702b-4dea-8ac1-bb1da0b146e1 VT 63.02000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-05-08 00:00:00 cf9fb55a-540e-4b87-af45-b309771f2576 VT 63.95999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-05-09 00:00:00 d88269af-0ce0-493c-9406-afd5d7117a55 VT 63.95999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-05-10 00:00:00 943829d9-1957-4303-9953-2065adb4fcd9 VT 63.95999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-05-11 00:00:00 76f223b8-c49c-4bbb-bcd6-1085bc90c45d VT 63.58000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-05-12 00:00:00 5b4952e9-a240-4e76-a62f-4c11246afe39 VT 63.52000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-05-13 00:00:00 beb0f2f0-2085-4634-8ed0-ec541d5f37e5 VT 63.68000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-05-14 00:00:00 ceab971f-e01e-4479-ba64-6360c1cf3a20 VT 64.30999755859375 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-05-15 00:00:00 88a5c910-37f2-44e6-af96-cc1ca66d14ee VT 64.43000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-05-16 00:00:00 f97f1e0b-d6c4-4419-bdfd-34023a4440a3 VT 64.43000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-05-17 00:00:00 a86ca80d-dc07-4db5-a68e-4f35e947e942 VT 64.43000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-05-18 00:00:00 1380a767-3887-4aaa-ad8a-80bbc8b0a2f4 VT 64.4000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-05-19 00:00:00 a957855c-8783-460c-afac-c8b97c86e8cf VT 64.31999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-05-20 00:00:00 57e326d9-2b89-4138-852a-2f99c3730664 VT 64.30000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-05-21 00:00:00 7746936f-b58a-4636-9771-00b630efdebe VT 64.54000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-05-22 00:00:00 c4d353e9-2640-4a54-8e80-22b539cdf9df VT 64.29000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-05-23 00:00:00 78631e12-2289-44e8-8286-9a61578c169e VT 64.29000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-05-24 00:00:00 ef1da059-0f43-4d75-855f-e832c31b4c72 VT 64.29000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-05-25 00:00:00 0f447cf2-fae1-4986-af84-9f6419ec952e VT 64.29000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-05-26 00:00:00 4bdfc326-3565-49a9-91ed-2fc23c9bb476 VT 63.4900016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-05-27 00:00:00 02b66017-3707-4f26-9556-a846816c4b13 VT 64.04000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-05-28 00:00:00 0f8bdfb0-3fad-4fc1-ae35-512741aa8a7d VT 63.81999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-05-29 00:00:00 66e0d550-7bdd-401b-ab90-be8f578008be VT 63.36999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-05-30 00:00:00 9e813c69-d37c-4115-b275-89c55444ec1c VT 63.36999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-05-31 00:00:00 1fee5f5f-1a3b-4077-8520-b6c02179b0bc VT 63.36999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-06-01 00:00:00 e0c2d796-13a2-401e-a0ef-e37f735b18c6 VT 63.36999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-06-02 00:00:00 53b6f24f-b797-41c4-96eb-6588690ee5d1 VT 63.47000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-06-03 00:00:00 78f02750-439e-4d11-bbe3-a5383ec5becd VT 63.70999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-06-04 00:00:00 fd5c7606-265e-498c-ba81-aaaf6794f97c VT 63.09000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-06-05 00:00:00 eb27ab0a-c175-42a8-b652-e8d70b709b48 VT 62.70000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-06-06 00:00:00 7d3b17b5-48cb-4d9b-aeef-d5512aa57c27 VT 62.70000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-06-07 00:00:00 0fc6ab62-8792-4513-8181-fb1186779141 VT 62.70000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-06-08 00:00:00 630d9e2a-bac4-4096-bb6b-f79e19dd3758 VT 62.43000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-06-09 00:00:00 47260a5b-0879-4b73-8f78-9eb77c3ccf89 VT 62.27999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-06-10 00:00:00 36df2eca-940d-45fb-859b-44c0487b3024 VT 63.29000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-06-11 00:00:00 9d9723f3-09d6-4cbd-8905-a61ca0e5d798 VT 63.40000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-06-12 00:00:00 b66b6555-2aa7-481c-93e8-ccbdb75e6e5e VT 62.9900016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-06-13 00:00:00 a56c98f9-de93-4e5c-8439-721c5bf4e45b VT 62.9900016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-06-14 00:00:00 ba01714e-9415-44cc-8dfc-9334890234ae VT 62.9900016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-06-15 00:00:00 b825f896-5ab5-4e11-b7fc-194e8d86686a VT 62.63999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-06-16 00:00:00 78c0464a-f147-4489-a8e0-a9d53f2f0907 VT 62.81000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-06-17 00:00:00 7e755fb3-e41b-4fe4-a659-11aef4bc5919 VT 62.81000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-06-18 00:00:00 db8b2f08-39de-4313-b2e7-1016d8cbcf0c VT 63.45999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-06-19 00:00:00 c570a8fe-4409-49fe-8dae-f822e70ab5d6 VT 63.15999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-06-20 00:00:00 4d05e73f-cd02-494c-8088-c4d06ec3543f VT 63.15999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-06-21 00:00:00 563b1ee3-e437-4021-b5ac-303209808f51 VT 63.15999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-06-22 00:00:00 eb02e5f0-752b-4f8b-8b48-4a5069cfe26b VT 63.86999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-06-23 00:00:00 9be0df97-8a96-4b53-a238-a2be31c954f4 VT 63.97000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-06-24 00:00:00 8d3319b3-88e2-4b13-9641-0b493d3536c7 VT 63.54000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-06-25 00:00:00 5733316a-13c2-49e4-959d-bb68413b2eab VT 63.36000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-06-26 00:00:00 ce15e448-cc3b-4018-bf36-0e50f11297ac VT 62.95999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-06-27 00:00:00 35157449-2374-4789-bc64-ee024bfe15bf VT 62.95999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-06-28 00:00:00 6631717b-05ea-49c5-b9d0-e2256d6f1f68 VT 62.95999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-06-29 00:00:00 fe8b007b-d893-4559-b30d-1f001a772f9e VT 61.36000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-06-30 00:00:00 90b9df6d-bc36-495a-8f39-31b068975d12 VT 61.52000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-07-01 00:00:00 b2173a68-b882-4d95-934b-e296684f0590 VT 61.84999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-07-02 00:00:00 4f440d53-c300-4929-bebe-e5b3db3175ca VT 61.86000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-07-03 00:00:00 f680a4c7-a970-4b95-9dd2-18373b23bd29 VT 61.86000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-07-04 00:00:00 9a5beb4a-5c37-4f9f-aa64-7b9848435d24 VT 61.86000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-07-05 00:00:00 fce37a48-dd65-415c-9368-d27db7d91397 VT 61.86000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-07-06 00:00:00 48de4a0f-14e0-4fc4-ba1f-d71b41e6a5d4 VT 61.20000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-07-07 00:00:00 59ad4d89-fe5a-4372-95f8-7435c65df04a VT 61.20999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-07-08 00:00:00 e311dc5f-0f6a-4199-a9a6-7a25bb91ff8d VT 59.91999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-07-09 00:00:00 29b23e4e-883d-4441-adae-7ece45f9058d VT 60.38999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-07-10 00:00:00 5e5430b3-8cfe-4b66-a50a-81ba0ab524b3 VT 61.63000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-07-11 00:00:00 3773cfc2-f57f-4710-b708-f5a663f1425d VT 61.63000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-07-12 00:00:00 32fc5522-f6d7-49b5-a93b-69cc4cb48d73 VT 61.63000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-07-13 00:00:00 73eb9636-1cb9-4f05-9cc5-470dab74444a VT 62.06000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-07-14 00:00:00 700832f8-61c7-4d88-97ea-11bd17c68175 VT 62.43000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-07-15 00:00:00 46c19b46-87e4-4280-bc77-31b033c09c57 VT 62.25 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-07-16 00:00:00 d2ef50b8-189e-44d7-8d15-aedfb6af2179 VT 62.75 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-07-17 00:00:00 c3dcf5f8-4fa8-4d21-a254-fd15eff2ed77 VT 62.65000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-07-18 00:00:00 ec137222-7d34-4b6f-be82-2d289d93019d VT 62.65000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-07-19 00:00:00 ee7c60eb-2bb0-4e18-9e44-034aa329e9eb VT 62.65000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-07-20 00:00:00 a364e55d-924e-464f-85ca-7e8ba169af86 VT 62.63000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-07-21 00:00:00 8e2505a9-d16a-4f1d-a07c-9cdb75221122 VT 62.45000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-07-22 00:00:00 2569cb59-5b0d-4105-9f5a-c77c2e0403ff VT 62.15000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-07-23 00:00:00 b54102aa-4bae-4a0e-b733-acc95cd91a31 VT 61.88000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-07-24 00:00:00 b1ff9641-68d8-44a9-8771-3ede1217da9d VT 61.13999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-07-25 00:00:00 b9316db1-96aa-4c5f-97c8-8f853d67dc86 VT 61.13999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-07-26 00:00:00 090e5ee6-0301-4ad2-8a58-6a2b189c6510 VT 61.13999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-07-27 00:00:00 2acb34ce-110b-4a20-ad40-c2a2addda12b VT 60.63999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-07-28 00:00:00 135e7f44-8603-4cfe-8300-95ca2ea46f8c VT 61.31000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-07-29 00:00:00 ae604b68-21f8-4f3e-9cdc-1133e86b4f22 VT 61.70000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-07-30 00:00:00 dcbfc9c3-9480-40a1-9474-16b7d128dcf3 VT 61.77000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-07-31 00:00:00 90b22af2-7113-41a9-9365-7d5a5006b8fe VT 61.83000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-08-01 00:00:00 378acd73-697d-4233-9470-7d7b5d007d8e VT 61.83000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-08-02 00:00:00 e7c3acdb-2a91-4de3-b503-7bbdb8ace345 VT 61.83000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-08-03 00:00:00 a35163b3-997b-4a0a-8c61-8b597883fcde VT 61.56999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-08-04 00:00:00 16175e74-ab6a-46cb-9d99-ff8869cfb9b2 VT 61.58000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-08-05 00:00:00 b87b6cec-8baa-4fe6-8473-6228e9ae74e5 VT 61.72999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-08-06 00:00:00 ecec069d-6aea-4c62-a4d3-21920483c0aa VT 61.34000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-08-07 00:00:00 8577c23a-513b-4187-8cb4-85759fa61517 VT 61.27999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-08-08 00:00:00 2a16243f-2a4c-4418-b6ec-6e0fc076d9e3 VT 61.27999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-08-09 00:00:00 01adc161-e88a-49a2-b9d1-048142a4b16f VT 61.27999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-08-10 00:00:00 b529dc85-3712-47d3-92f3-abd1e1963e90 VT 62.04999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-08-11 00:00:00 0e403bd9-39ab-4c4e-936e-02318773a5bb VT 61.2599983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-08-12 00:00:00 5f0c26ea-6e4c-49e0-9182-3113b2221bb4 VT 61.11000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-08-13 00:00:00 66848964-7ab4-46be-b62c-7ba582fd7bef VT 61.02999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-08-14 00:00:00 e50d07eb-e2df-48e7-8dcc-88c021adf554 VT 61.20999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-08-15 00:00:00 a6b0ae37-3f93-41ce-9562-92f69adf4098 VT 61.20999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-08-16 00:00:00 b26c5340-6656-4437-b4d5-dc912f8e4447 VT 61.20999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-08-17 00:00:00 21f6da13-5a27-4f77-8345-849232def543 VT 61.29999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-08-18 00:00:00 7ec96c86-c4c7-4838-8bc6-e18902f84c51 VT 60.9900016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-08-19 00:00:00 a4558810-c313-4575-bec7-7f6f8e1ed5ec VT 60.45000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-08-20 00:00:00 b450f6c1-cf9c-4755-954f-90172afd591b VT 59.13000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-08-21 00:00:00 5815f102-77e1-4314-ab2f-c8b7679c84ec VT 57.5 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-08-22 00:00:00 6be9dc41-0c3c-4c4d-a053-07df7ee10074 VT 57.5 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-08-23 00:00:00 4b141a9f-b050-41bd-a85c-a5f322b89a44 VT 57.5 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-08-24 00:00:00 c426a5fc-0c78-4156-9979-f479e01afb3d VT 55.22999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-08-25 00:00:00 6c2304f7-2bf7-4237-959c-b7756bcc6f4e VT 55.22999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-08-26 00:00:00 ac31cc85-f7ba-4ee7-9df5-189e6af56e03 VT 56.84999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-08-27 00:00:00 7102cdd3-2aa3-4c46-9b8e-be5f33f454da VT 58.09999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-08-28 00:00:00 a5b2b243-ba6d-40fd-95a0-32f0e9e41355 VT 58.09999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-08-29 00:00:00 745f8fca-09c0-4214-b69e-df6bf08bbe06 VT 58.09999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-08-30 00:00:00 6519c1fd-e48f-4b02-ad2e-1523c326e84a VT 58.09999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-08-31 00:00:00 1362d551-e4fd-4c6f-b1fd-b88d221045a4 VT 57.72999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-09-01 00:00:00 164e9ed9-d132-42d0-9a78-cff7fdcb73d1 VT 55.91999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-09-02 00:00:00 d176bc0f-8f13-4ff0-9a33-06992adecbc7 VT 56.86000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-09-03 00:00:00 856b4653-294b-416e-ad71-77c155515932 VT 56.93999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-09-04 00:00:00 b3ffa0e2-5286-48b1-8792-3ebce9cd03e0 VT 55.84000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-09-05 00:00:00 5bb0e749-6a55-4d21-81f8-5a6ae305d1f0 VT 55.84000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-09-06 00:00:00 ff580993-8b03-467b-bb9e-9650fe145377 VT 55.84000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-09-07 00:00:00 f30d1f26-5adf-49f4-aa2d-9ec4e6bfed79 VT 55.84000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-09-08 00:00:00 67cf8dad-d85b-4507-846f-4c428aa3e1f3 VT 57.34000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-09-09 00:00:00 ca2a3ed5-cdc1-45a4-adbd-b20ee6973863 VT 56.79999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-09-10 00:00:00 a34a8858-91c0-45c6-97bb-2aa104f740f7 VT 57.15999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-09-11 00:00:00 3635a3a0-81b1-4d6f-b2d6-6ee89424ae31 VT 57.27999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-09-12 00:00:00 3b0044e4-d4ed-4d52-9dda-1e0271fde878 VT 57.27999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-09-13 00:00:00 dcd741b1-4c22-4729-a224-7c60aaf75178 VT 57.27999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-09-14 00:00:00 cbabdf3c-06c2-4046-837c-9ca7f70fba59 VT 57 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-09-15 00:00:00 d57e31a4-bef6-4774-8bb6-14ecfe524f6c VT 57.59000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-09-16 00:00:00 a3fd9a5f-faa0-423f-b3e4-3c59dc5eb3e7 VT 58.31999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-09-17 00:00:00 a8cca40b-1cf3-4ab2-b6fa-fc4e60f62614 VT 58.31999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-09-18 00:00:00 22f82c47-6ad2-44cb-8067-3e3606e52a71 VT 57.18999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-09-19 00:00:00 7dbdf1c9-6e46-4b61-9e9e-3aaa98ce346b VT 57.18999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-09-20 00:00:00 aa5e1a29-2592-4b07-acc2-371311162c20 VT 57.18999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-09-21 00:00:00 ad0bc372-273d-4f8a-993d-9d16496c08ea VT 57.2599983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-09-22 00:00:00 eec34523-af87-4806-942b-ca453587d73e VT 56.27000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-09-23 00:00:00 360ad888-2c8b-47e0-b9d9-8b1948f1fab6 VT 56.02000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-09-24 00:00:00 ffdd0498-f2d5-402e-ba78-aa7024901b38 VT 55.84999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-09-25 00:00:00 b35b2730-979e-439f-9cc2-a24090b9977d VT 55.61000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-09-26 00:00:00 c89ae803-21b5-49bb-b98a-f96c5d8b6539 VT 55.61000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-09-27 00:00:00 f2f514aa-5948-454c-a098-70f4e555c5f2 VT 55.61000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-09-28 00:00:00 7ad5fc63-9fda-4194-b293-b66c02078706 VT 54.31999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-09-29 00:00:00 4873a541-bbed-48d3-ad28-57474858b15e VT 54.36000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-09-30 00:00:00 483c03f6-870c-4487-97cd-eb5f283fe6d2 VT 55.31000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-10-01 00:00:00 666512be-f773-4db5-af1a-89901f8d3a7f VT 55.54999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-10-02 00:00:00 9d853ec5-89bd-4a40-a436-a359d410080d VT 56.47000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-10-03 00:00:00 8a6263ce-966a-41a6-a995-e53d6b8982df VT 56.47000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-10-04 00:00:00 bd6c3c88-4d8d-4568-87ab-d5bcb65d2b08 VT 56.47000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-10-05 00:00:00 ca8369bc-e9ca-42aa-9953-cefb1d3cc03d VT 57.59999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-10-06 00:00:00 5023d670-a29b-424c-a2be-f17287851a4a VT 57.52000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-10-07 00:00:00 5147ef87-bb9b-4c92-944b-940d391516b0 VT 58.2400016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-10-08 00:00:00 1758035b-b06c-4098-9d26-2c0198a5a009 VT 58.7400016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-10-09 00:00:00 0f05b14f-6960-4de1-bc65-c844210f2fe3 VT 58.83000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-10-10 00:00:00 84f58957-bda4-4128-a60c-92073325ca2f VT 58.83000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-10-11 00:00:00 5248ba03-16b5-4b47-bbae-e6dd6557cf3a VT 58.83000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-10-12 00:00:00 8f97de32-571b-47ce-a848-58dcab30918d VT 58.72999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-10-13 00:00:00 7ca95548-9e83-4f8b-8346-640c7789104d VT 58.13999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-10-14 00:00:00 6cba29e9-1aa7-4359-ba69-09ad9f8018b8 VT 58.11000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-10-15 00:00:00 2355e007-48d6-41c1-ad39-bc9250df625b VT 59.02999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-10-16 00:00:00 fd59c405-5bc2-414e-86df-73c861d066e1 VT 59.11000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-10-17 00:00:00 0aa36c34-ab45-4bc8-b256-34c591703649 VT 59.11000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-10-18 00:00:00 ccba0fe8-d8cd-4f6e-959f-929457a86645 VT 59.11000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-10-19 00:00:00 26d11dce-52b2-422e-be61-aa6ad3b5662a VT 58.97000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-10-20 00:00:00 a7ab3388-42be-4655-9796-e97ba8a1f930 VT 58.90000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-10-21 00:00:00 97328837-b9ec-4b61-9cb8-8903d5e98774 VT 58.54000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-10-22 00:00:00 8fa554f2-8607-4a88-9ef7-78eb3e4e5961 VT 59.33000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-10-23 00:00:00 07a7868f-85cc-43b1-b1ba-53d48d645e57 VT 59.88000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-10-24 00:00:00 c4798d15-1cd2-49d0-8a06-81e678d0bcc4 VT 59.88000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-10-25 00:00:00 5de744d6-8a7b-4a8c-af58-523d111c983d VT 59.88000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-10-26 00:00:00 95d0c9c8-f811-4de4-9ef4-42196a303377 VT 59.70000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-10-27 00:00:00 202a4050-5e3d-4ab3-a09f-85fa30195dcf VT 59.33000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-10-28 00:00:00 1bb40204-3d23-4b6d-9060-ca6696726b93 VT 59.83000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-10-29 00:00:00 8b90ac70-52f6-42e5-8019-c6448a6cd5f9 VT 59.54999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-10-30 00:00:00 a7cb0619-643c-4567-9932-a016f75c872f VT 59.34000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-10-31 00:00:00 ec6d1654-f0a6-44b9-b391-44f99ab1608e VT 59.34000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-11-01 00:00:00 f3d3d664-5344-4f24-b5e9-6cfece4a7abf VT 59.34000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-11-02 00:00:00 a5f7afad-dbd1-4d15-8bd7-79c0efd1069f VT 60.09000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-11-03 00:00:00 93ca67e0-b619-404b-a493-0153fd10bb51 VT 60.29000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-11-04 00:00:00 365a79c5-5411-4748-b06e-29c3d2d1ace9 VT 60.0099983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-11-05 00:00:00 a2ab6e8d-a3df-4c35-bc4d-6a0a7b3b1cfe VT 59.93000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-11-06 00:00:00 bb235873-c6a5-4e53-adc2-690aa205ca9d VT 59.72999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-11-07 00:00:00 672c7842-f26d-465c-9068-4c28311ec4ca VT 59.72999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-11-08 00:00:00 1a4accdb-61fc-443b-813f-eecdbdaab14a VT 59.72999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-11-09 00:00:00 8d11134a-ad72-498b-acd4-7b2bf1ab42a3 VT 59.15999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-11-10 00:00:00 b55375ce-fcad-4d7c-b72e-2b82ce57cf64 VT 59.13000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-11-11 00:00:00 8f909eea-255b-4021-8ff7-fd03086ee560 VT 59.09000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-11-12 00:00:00 1d0adfa4-756a-4fda-877e-91255c312ea2 VT 58.38999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-11-13 00:00:00 8124d9fa-0b7a-4a2e-8435-6154bb8d57c2 VT 57.7400016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-11-14 00:00:00 1147e933-9852-4ad6-b6ad-82138d3a0e19 VT 57.7400016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-11-15 00:00:00 64ecca21-d5e5-4e86-b4b0-bc288d66b5ff VT 57.7400016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-11-16 00:00:00 721031f1-52db-4c96-8101-963041e4d08a VT 58.5 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-11-17 00:00:00 53ec99ce-82f1-4b99-acf2-458201e3b066 VT 58.47999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-11-18 00:00:00 446d753b-e276-4e93-89d0-d67eeee98cf4 VT 59.2400016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-11-19 00:00:00 30c7d42a-aabb-4a36-b077-41788847901e VT 59.43999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-11-20 00:00:00 b58a648c-2a73-49da-8d4c-e7c181261cac VT 59.54999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-11-21 00:00:00 5b37117a-eadc-488d-9bfd-1c8d7587559e VT 59.54999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-11-22 00:00:00 6b3a5f0f-6162-4ca7-b60d-761aaeb1d84c VT 59.54999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-11-23 00:00:00 730ea5b5-ad0c-471d-88be-52e2988443e6 VT 59.31000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-11-24 00:00:00 053490bb-bd79-42d0-b241-e185362b01b0 VT 59.45000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-11-25 00:00:00 633a32a2-4978-4755-a2a1-e708133994be VT 59.47000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-11-26 00:00:00 5f653961-0671-4f90-9dc7-6dd04f595d8c VT 59.47000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-11-27 00:00:00 fcebe94a-9cfc-4ee4-a415-0b1e259badf9 VT 59.43000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-11-28 00:00:00 ee11a311-fb7d-4ac1-b632-4885e1aa8777 VT 59.43000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-11-29 00:00:00 72fceb55-3da3-49a7-bc62-ba5f298615b0 VT 59.43000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-11-30 00:00:00 8a0cf86c-2bee-43b9-a58a-ea6a23e39661 VT 59.29000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-12-01 00:00:00 6e89388d-e527-4aa3-94a5-6a651b5b206a VT 59.91999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-12-02 00:00:00 a79f36b1-2d6a-4c5c-9f04-1cfa12d47cec VT 59.27999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-12-03 00:00:00 02281afd-59b8-406a-8ced-c1a211234ab1 VT 58.61000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-12-04 00:00:00 b99e655c-f5be-4258-824d-8ea404f74450 VT 59.47000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-12-05 00:00:00 761dc329-fb56-48f5-ab3a-6da62b60a12f VT 59.47000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-12-06 00:00:00 27201c87-96b4-4e64-b70f-f30cb74a0a99 VT 59.47000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-12-07 00:00:00 6c8a22a6-9b5a-49c0-bf89-f131ed2ebed4 VT 58.95000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-12-08 00:00:00 1f1de923-9144-4164-bf80-86abb5ece0eb VT 58.34999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-12-09 00:00:00 4493c2f7-90f1-4c90-b4ce-794b81f81019 VT 58.04999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-12-10 00:00:00 c9fdb56d-2a89-43b2-af0d-f38479672f71 VT 57.97999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-12-11 00:00:00 b1f1a026-797c-4e61-88e3-5a115e7e28ee VT 56.81000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-12-12 00:00:00 03fcf273-628b-4004-9ba5-4a6706661b19 VT 56.81000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-12-13 00:00:00 244d995a-ff49-41b9-90f6-338d9daae0dc VT 56.81000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-12-14 00:00:00 4281e4e9-2d27-4e64-8143-e65f6717ead6 VT 56.9900016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-12-15 00:00:00 3573dec4-db77-40e1-9b77-788d6762d7ad VT 57.58000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-12-16 00:00:00 cbaf7ece-8198-41fa-a36a-34982f60d432 VT 58.4900016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-12-17 00:00:00 a808b3c5-37e8-40cd-8777-0129cc79c25f VT 57.66999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-12-18 00:00:00 be9887b1-e5d2-4e78-a20a-e8fb9fb450bb VT 56.90000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-12-19 00:00:00 2550619a-0080-4c23-ace4-4558e5e7ac5a VT 56.90000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-12-20 00:00:00 b3746097-bf64-47ee-a5ce-c2a2f236ee4e VT 56.90000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-12-21 00:00:00 330c23dc-4604-4254-8d9d-f64284a5920f VT 56.97000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-12-22 00:00:00 9c37537b-1f43-4d37-a159-b46737a6fef9 VT 57.47000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-12-23 00:00:00 d3c1d001-f67e-424d-9232-6abf0a212998 VT 58.27000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-12-24 00:00:00 13edfecf-b02c-475f-8b24-a5a35bcecbb0 VT 58.15000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-12-25 00:00:00 15d1fc51-20a3-440b-aa1a-227c75122172 VT 58.15000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-12-26 00:00:00 d9bcd4a1-3ba3-4249-aed6-b36829d88336 VT 58.15000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-12-27 00:00:00 da292b0a-9c2a-4909-b84d-93ccd25a62db VT 58.15000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-12-28 00:00:00 b3200e2e-8833-4a8e-932e-4722c2d1d575 VT 58.02000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-12-29 00:00:00 c4325f0b-772f-4095-bfa7-755981f3015a VT 58.54999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-12-30 00:00:00 9bffbf9c-3e2a-4e52-a197-57ae674732e0 VT 58.11999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2015-12-31 00:00:00 62b092d5-45e6-41a2-90a7-415c0183145a VT 57.61999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-01-01 00:00:00 5b7e1a4f-2405-4950-bbd7-9be1617e765b VT 57.61999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-01-02 00:00:00 0b056749-1f5c-4d86-8559-f2e977c7320b VT 57.61999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-01-03 00:00:00 13eed1bb-7705-4b5a-aeb3-1d471affa8b5 VT 57.61999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-01-04 00:00:00 4229f663-f7b9-4c89-8348-dee46e4dba84 VT 56.65000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-01-05 00:00:00 6c5d2e9e-3b2e-48a7-931f-94c5740ab8d8 VT 56.65999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-01-06 00:00:00 2909dfab-fea5-4edf-a512-4c2eecb7238e VT 55.81999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-01-07 00:00:00 0c3bab25-c20d-4925-992a-1d40e5a513b8 VT 54.52000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-01-08 00:00:00 23484118-1c64-47c6-b66c-b4f2f6658963 VT 53.88000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-01-09 00:00:00 ccbac0c6-c5da-42f2-adc6-c1ec5871811b VT 53.88000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-01-10 00:00:00 4d75dbd1-2b79-4166-bbf6-0ed9b2a3bf9d VT 53.88000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-01-11 00:00:00 cf58517b-643c-441c-bf09-7dd2057453d7 VT 53.90999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-01-12 00:00:00 8337c3a2-ada3-4e80-8c76-bfb2c647291c VT 54.20999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-01-13 00:00:00 6f41e170-edfa-4991-8107-7ca7d3cfbdd1 VT 53 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-01-14 00:00:00 318c6977-d8b6-43dd-b8f5-e3e7159cbaba VT 53.86000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-01-15 00:00:00 8ae42dfd-09bc-4944-97a5-819dcde376fc VT 52.34999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-01-16 00:00:00 072d6485-a0b2-4e44-8a90-94407e02f859 VT 52.34999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-01-17 00:00:00 fe109cf5-9d27-4d1d-aab0-41974360c7e5 VT 52.34999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-01-18 00:00:00 a9b6f801-e122-4155-9bc0-24cbf77b19d2 VT 52.34999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-01-19 00:00:00 9296c84d-9e10-406a-b3fa-072df0470514 VT 52.5099983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-01-20 00:00:00 fef2b1c4-7a59-4368-ab75-a3a787ec6651 VT 51.66999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-01-21 00:00:00 791c607f-50e1-41cd-ad15-226bf5a88641 VT 51.97000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-01-22 00:00:00 187b326e-5fd9-438c-b766-f1f24193ce7c VT 53.27000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-01-23 00:00:00 f9f0aab9-c7c7-4f93-8193-8f471bc7a4c0 VT 53.27000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-01-24 00:00:00 50b32997-5c80-4e0c-88b8-9bb0c9b43183 VT 53.27000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-01-25 00:00:00 145e77d1-89de-47bb-8334-ffea33c59438 VT 52.43999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-01-26 00:00:00 28cda0c1-99e4-4081-89c9-205866d0b315 VT 53.31999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-01-27 00:00:00 aa3568f9-6aec-4752-ab40-58a09f86b859 VT 52.84000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-01-28 00:00:00 1dc10037-ba9a-41c3-9899-b170fb41621b VT 53.02000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-01-29 00:00:00 911d1d2f-5f77-4e19-85c7-b3f8b3f38e86 VT 54.2400016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-01-30 00:00:00 867927ac-4215-4735-8869-88e69aee539b VT 54.2400016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-01-31 00:00:00 9b4e1db6-db2a-4675-87ef-fb96a2b07b5f VT 54.2400016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-02-01 00:00:00 87cdbc9b-de5e-4212-a78e-20730ea3d619 VT 54.31000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-02-02 00:00:00 3911b10b-3754-49db-8865-77598bc07e95 VT 53.02000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-02-03 00:00:00 b8a8e849-e3ca-49e9-b9b3-ee30b788bd3c VT 53.5 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-02-04 00:00:00 5b80b09e-2242-4aef-bd8f-be164ea5d48d VT 53.61000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-02-05 00:00:00 ca88a44b-0693-491f-b3e8-ad93080d7ea2 VT 52.68999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-02-06 00:00:00 b0ef7fd5-c961-41bc-a35c-264cc58afa61 VT 52.68999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-02-07 00:00:00 9e0f697f-a50b-47a6-b9df-25744dfa2c7c VT 52.68999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-02-08 00:00:00 888a917f-92f3-441d-80f3-eceb21047d29 VT 51.84000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-02-09 00:00:00 1b5f6e72-7ae6-4db2-a3a6-70bfa236672a VT 51.47000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-02-10 00:00:00 54b33e30-1f74-47d0-8025-04e882b4e412 VT 51.5 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-02-11 00:00:00 8dbcac32-2dc3-466d-b0f1-744c059b2fcd VT 50.81000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-02-12 00:00:00 4dae4812-4ad3-48c3-bd3f-48414ab6c3b7 VT 51.70999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-02-13 00:00:00 bcc6da0b-341d-453e-ae63-d37221b7f141 VT 51.70999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-02-14 00:00:00 1719384f-8e09-4caf-b814-836fc7599037 VT 51.70999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-02-15 00:00:00 845cbb80-3de3-4fe3-9d78-e0794d6bee82 VT 51.70999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-02-16 00:00:00 6544c5d5-ab2c-4113-967b-d8e0b44ddc50 VT 52.65999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-02-17 00:00:00 b96ef024-99f4-4423-82be-ef6ce4702b10 VT 53.68999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-02-18 00:00:00 bf63f27f-31fc-4d3a-8a79-66631fc6bc5b VT 53.45999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-02-19 00:00:00 3d30801a-82d5-4c4b-bb4b-24a3c5a9a3d2 VT 53.38999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-02-20 00:00:00 a6be438b-4754-4b2e-8e3a-7415fee39313 VT 53.38999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-02-21 00:00:00 c43c825b-ba93-417a-bf7b-713bfcc8af0f VT 53.38999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-02-22 00:00:00 8a93729f-1b64-4530-88d9-ead8010bbde3 VT 54.20000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-02-23 00:00:00 ab907898-4018-4473-98c1-91fd6442d7e6 VT 53.43999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-02-24 00:00:00 1a39e56c-5efc-460e-a8e0-90142a8d255d VT 53.47999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-02-25 00:00:00 38586754-0b23-4789-8be8-f157d861ae14 VT 54.06000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-02-26 00:00:00 b0a55f4c-5e56-4f6e-aae4-821d5d42508a VT 53.9900016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-02-27 00:00:00 1de3138d-184f-4cd3-9860-e2052bdc710c VT 53.9900016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-02-28 00:00:00 9531b4e7-0fc0-4644-8bee-5311cf9a9559 VT 53.9900016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-02-29 00:00:00 e0804fe0-8a7e-461b-978c-61a9c68d69c7 VT 53.63999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-03-01 00:00:00 d2a4cd61-2b32-4a31-97b5-ddf1dc2cfb76 VT 55 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-03-02 00:00:00 0cae6f07-3bef-444e-82ac-c5af30bb46e2 VT 55.36000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-03-03 00:00:00 7d8552c7-ab75-4379-ab99-0ebe3f16d4e2 VT 55.81999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-03-04 00:00:00 a8d33416-22b8-4119-a1a9-7b0222698f67 VT 56.20000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-03-05 00:00:00 4398d8c4-b8ca-4415-b178-fecd243ffc9d VT 56.20000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-03-06 00:00:00 b6d953e1-c5f7-442b-96a3-73e87295077f VT 56.20000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-03-07 00:00:00 e9f91744-c50a-4e14-b348-92655781331b VT 56.20000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-03-08 00:00:00 bcf04f2d-419a-41ab-ad78-6fb36153e5c1 VT 55.47000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-03-09 00:00:00 f5ccaa5e-2d09-4766-8f14-070d4c8241a5 VT 55.77000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-03-10 00:00:00 5831c50f-3b50-4547-8b02-b11d8cf2c461 VT 55.70999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-03-11 00:00:00 a40b9b89-1604-4049-ac39-1cefa9f3dd44 VT 56.90999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-03-12 00:00:00 dcc3a727-98ec-4144-84e8-ad8d96fa3063 VT 56.90999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-03-13 00:00:00 7a192a95-f39c-420b-bb0c-3b3a2721d10c VT 56.90999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-03-14 00:00:00 00953198-c249-4c46-8c67-f0929dfb9b11 VT 56.77999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-03-15 00:00:00 433654d9-4aa8-4704-8a99-3ea12fec314a VT 56.13000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-03-16 00:00:00 f519a186-28b5-4381-8a18-b5412efa31bd VT 56.72000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-03-17 00:00:00 a06cfdf8-3965-43ec-ba63-b7731b0c34bf VT 57.2400016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-03-18 00:00:00 396e6675-8d0a-4fcb-9501-a1b6ef7cc214 VT 57.34000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-03-19 00:00:00 64181b8a-20fe-48a6-84dd-6ce117e99089 VT 57.34000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-03-20 00:00:00 f84f5600-8771-41aa-a89d-0bb6b5000486 VT 57.34000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-03-21 00:00:00 5cb8b910-6f33-441c-a821-0cab92518ea0 VT 57.34000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-03-22 00:00:00 17b46236-d1ed-4adf-8ff6-5b1d2f0dc9c4 VT 57.2400016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-03-23 00:00:00 bb963721-beba-489b-b1ed-714110abda27 VT 56.66999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-03-24 00:00:00 6721db97-1d36-48f9-980c-9e463ec8d697 VT 56.54999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-03-25 00:00:00 e72dffca-a4a7-496a-b35c-3fe15dd00f9d VT 56.54999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-03-26 00:00:00 99ba6b47-77fc-4a4c-8d18-6022b83879b0 VT 56.54999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-03-27 00:00:00 0341be55-893d-4e90-b257-bc3fc38d5628 VT 56.54999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-03-28 00:00:00 52634733-feac-49eb-874a-37f276d26b09 VT 56.75 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-03-29 00:00:00 9aa5b17e-8ee5-4e7a-a772-9d6323e46031 VT 57.36999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-03-30 00:00:00 4a71004a-9f88-45d2-94a6-1be6cedeb287 VT 57.72000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-03-31 00:00:00 23425697-6d54-4045-acea-ee5aef29f233 VT 57.68999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-04-01 00:00:00 8efcbde3-be21-48ff-a44e-0cd43e4fb383 VT 57.59000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-04-02 00:00:00 d5a0054c-2095-4363-a8dd-70cd2edd6fef VT 57.59000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-04-03 00:00:00 a47890fe-23d2-4565-af0a-f6147ab8d398 VT 57.59000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-04-04 00:00:00 37039a5a-4a86-4aa8-ba1d-b018b476b1e3 VT 57.36000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-04-05 00:00:00 0644c639-5194-4f70-b3d1-58229ea4916b VT 56.59999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-04-06 00:00:00 7b85de46-491d-49cd-86aa-d39f226148c1 VT 57.2599983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-04-07 00:00:00 d05fd695-37a8-46f7-9317-fdbe15d80565 VT 56.40999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-04-08 00:00:00 0477b7bd-3266-46eb-986c-b45a02ff8c2b VT 56.93999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-04-09 00:00:00 69c24ff8-d0a4-467f-b2fa-984a3d2d5bd2 VT 56.93999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-04-10 00:00:00 a1471462-ed79-45fa-ac97-aaefe256e353 VT 56.93999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-04-11 00:00:00 7c308441-8a3a-4a2b-85d4-e29afb4a1209 VT 57 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-04-12 00:00:00 c2a24d15-407b-43e5-aafc-3bd970cf6306 VT 57.68000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-04-13 00:00:00 f426fc0d-99dc-404b-b34a-cace334a509a VT 58.47000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-04-14 00:00:00 ae6e4ef5-1e8b-4284-809c-2719a03dc7f9 VT 58.41999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-04-15 00:00:00 8da0da1e-bd31-4587-9155-2ba26b0d4fc0 VT 58.34000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-04-16 00:00:00 3d1fb5d2-3e1f-4ccf-9e64-76fee0be2ca8 VT 58.34000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-04-17 00:00:00 130ea057-c807-4019-a7b2-77adbcb21495 VT 58.34000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-04-18 00:00:00 b4419f1b-a54c-458e-abad-484991f78a53 VT 58.72999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-04-19 00:00:00 27171f89-3f92-48ec-9c0b-46a925dd8eea VT 59.34000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-04-20 00:00:00 325a5d4a-53c0-4263-8918-cf53d1b6e9d9 VT 59.36000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-04-21 00:00:00 4379fd95-1c70-4c29-9eab-06cf4165bf57 VT 59.02000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-04-22 00:00:00 b6965e4c-21f7-4466-8674-cbefd86c9930 VT 58.9900016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-04-23 00:00:00 8fe348f3-ce47-4223-a2e6-5b81646eb55e VT 58.9900016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-04-24 00:00:00 0be674e6-060f-460a-a089-a932f93e1758 VT 58.9900016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-04-25 00:00:00 0cbf5202-5c90-4519-8508-384982ad0224 VT 58.79999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-04-26 00:00:00 b3761bee-0011-46b4-86ec-29436b041d43 VT 59.0099983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-04-27 00:00:00 342da7a3-cf13-4aaa-a41d-c5e0c3e2fdff VT 59.08000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-04-28 00:00:00 5b1b88a7-4cef-40c4-800e-5e4fb95a5bd7 VT 58.63000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-04-29 00:00:00 baa827f1-5efa-4b65-9bfb-097fb21a2a77 VT 58.27000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-04-30 00:00:00 a81fa854-4729-4783-8bba-da1ad1a642ab VT 58.27000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-05-01 00:00:00 a36aa6fd-abe8-45d7-98cc-553ee1f08bc0 VT 58.27000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-05-02 00:00:00 6b3227cc-e225-4a96-8d53-794f136723a2 VT 58.68000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-05-03 00:00:00 ffc45cf8-3871-4ddb-b99d-384ac792e3d0 VT 57.91999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-05-04 00:00:00 82b6dec8-c1dc-4b15-bea0-470ca7895676 VT 57.41999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-05-05 00:00:00 e4009aca-9d95-41eb-b0df-15c7bb2d13fd VT 57.40999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-05-06 00:00:00 af3a981f-75be-455a-aa8a-9e715d938503 VT 57.59999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-05-07 00:00:00 d48c1bcb-3655-4c61-8e9d-fbd46d5217e3 VT 57.59999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-05-08 00:00:00 6c21b239-8058-4e87-a48d-d7006bd34e90 VT 57.59999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-05-09 00:00:00 d021de25-cc79-4430-8eaa-b15c1a5c2a87 VT 57.38000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-05-10 00:00:00 dd568e2f-e5e0-4be6-a1e3-64090db686d6 VT 58.20999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-05-11 00:00:00 db9092b2-54ec-4baf-9624-0a2e48b8d798 VT 57.79999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-05-12 00:00:00 30d80a30-2d63-406a-bff7-d509e6b09098 VT 57.70000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-05-13 00:00:00 f1b6c8ee-125c-437b-ad36-b38dc7ea9cb6 VT 57.13999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-05-14 00:00:00 2d9a35b3-ce33-4875-b655-2c2b669135b4 VT 57.13999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-05-15 00:00:00 460340e4-5859-4ef9-88bb-2d4796de4bff VT 57.13999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-05-16 00:00:00 f6793612-7633-4faf-a563-a63ad4a61de9 VT 57.77999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-05-17 00:00:00 5b8b31cd-0004-45a5-995c-77383a45e149 VT 57.29999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-05-18 00:00:00 0651f38c-0a96-47ed-a004-685e74be6f1f VT 57.27000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-05-19 00:00:00 5fda8491-f9ee-469f-87f5-78f48e65a4bb VT 56.95999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-05-20 00:00:00 b29466ed-358e-40b3-a1ae-ce8ddf92f453 VT 57.43999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-05-21 00:00:00 8a7136ec-7d72-452c-b298-d1e2e948676d VT 57.43999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-05-22 00:00:00 b518d1b2-499a-487a-8534-234d260801cb VT 57.43999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-05-23 00:00:00 a2966411-c371-442d-8f7a-296c6b5efe22 VT 57.2599983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-05-24 00:00:00 b90e4568-439f-4f82-b79e-a41b48d20c09 VT 58.09000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-05-25 00:00:00 31c80148-63c3-450c-8bfd-7918ca15a4a2 VT 58.52999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-05-26 00:00:00 7b53b152-a4ce-4257-86e4-eb306137ff9a VT 58.59999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-05-27 00:00:00 7997a694-780c-4869-958d-c6bac7310b23 VT 58.68999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-05-28 00:00:00 79b488ba-95bf-41ff-b2c8-f068cfd65733 VT 58.68999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-05-29 00:00:00 880b1ab2-74e4-45f2-a452-211eb81ad6f7 VT 58.68999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-05-30 00:00:00 457e642f-36f2-4ef8-b209-2ef7eaad931e VT 58.68999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-05-31 00:00:00 059ca11c-f687-478c-a6ea-d14f567bfa75 VT 58.65000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-06-01 00:00:00 a4a59e8b-10bf-49a7-a6ee-2bbb5f63dbe6 VT 58.7599983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-06-02 00:00:00 28bfe8dd-4e39-4bb8-b87a-bcfd5b96837f VT 58.90000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-06-03 00:00:00 fede1c31-3768-46b6-b841-d563d09c734f VT 59.06999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-06-04 00:00:00 81cd3c3b-5d67-4ec7-bf41-b9f9e1c73f3b VT 59.06999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-06-05 00:00:00 8bc94509-5dca-4879-9807-52a7666d903e VT 59.06999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-06-06 00:00:00 8930d2a7-8e92-4cfd-9cda-78c5f9916c5e VT 59.40999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-06-07 00:00:00 840e865e-7112-4bb8-8f75-9bb5e7e6d50e VT 59.77999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-06-08 00:00:00 54b422ce-cd01-438a-ba97-1f566a963c7d VT 59.93999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-06-09 00:00:00 2588a091-79bd-4f21-a368-f784a08751d7 VT 59.54999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-06-10 00:00:00 1b0fb271-47df-44c4-b70b-3df28acbf39f VT 58.43999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-06-11 00:00:00 95ca54bb-7e95-4dd6-814f-579fb4974736 VT 58.43999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-06-12 00:00:00 44f9383d-bcc5-42d1-a079-8ea1f14a52e6 VT 58.43999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-06-13 00:00:00 db2f82db-25e6-41cd-ba5f-ec9907d97263 VT 57.86999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-06-14 00:00:00 5e26496c-08d5-40ae-8f05-985e56a8942d VT 56.9900016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-06-15 00:00:00 b3e9c0a9-fb36-4660-a49d-8288b9004fed VT 57.2400016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-06-16 00:00:00 3dde535a-c213-43f0-bd1e-d8aa8ca52539 VT 57.27000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-06-17 00:00:00 dde7c95b-b029-407d-b338-da359fe6bfc4 VT 57.38000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-06-18 00:00:00 fdf3a7a1-1b2b-43d2-aaa3-4965f88b6bea VT 57.38000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-06-19 00:00:00 6c71ea9f-061a-4702-922e-1d17b1bac9f3 VT 57.38000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-06-20 00:00:00 45186f15-2a66-44e7-8a04-47ab7b6f0fae VT 58.16999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-06-21 00:00:00 03004a0c-0ace-4fab-a733-4746f78f07d6 VT 58.41999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-06-22 00:00:00 c59e431a-363d-49fa-8a6f-3cbcdabba548 VT 58.31999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-06-23 00:00:00 28fb117c-f847-4241-a94a-c4c9df9dcb53 VT 59.4900016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-06-24 00:00:00 7b011e86-176e-4105-9d63-f38db018e0eb VT 56.33000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-06-25 00:00:00 17120348-bfc0-43e0-8db3-7d5ea53f82ec VT 56.33000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-06-26 00:00:00 e9723ad4-3acd-4b82-b1ac-3caf3590870b VT 56.33000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-06-27 00:00:00 97aa9208-9c80-407a-bee1-a619c99b0af9 VT 55.11999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-06-28 00:00:00 6963b8c8-3e39-45f7-aa19-cad7daa13ce5 VT 56.31999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-06-29 00:00:00 19b4fdff-65ed-43fb-ac8b-d01a5bcc69a2 VT 57.34000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-06-30 00:00:00 e4c21028-a041-4103-aef1-8327a90db5c5 VT 58.06999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-07-01 00:00:00 b6d6a1d4-058a-403f-8166-a5dc90507e0b VT 58.34000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-07-02 00:00:00 717940b4-a895-454f-950b-26946e862dff VT 58.34000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-07-03 00:00:00 99ceb1fc-a7f3-4cc9-a58a-e7c23aede67c VT 58.34000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-07-04 00:00:00 1795e92d-a31e-4c93-bdc0-80946433bc86 VT 58.34000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-07-05 00:00:00 2cc4fed6-fa39-466d-b0f1-f00954c17444 VT 57.54999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-07-06 00:00:00 2bc964a6-2d8f-4dfc-afcb-92e0164a6987 VT 57.70000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-07-07 00:00:00 07f1a5da-8d05-4775-9a2c-4c9cacdbde0d VT 57.52999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-07-08 00:00:00 21b8892e-bd84-412f-86b7-6125452e1449 VT 58.45000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-07-09 00:00:00 8c120800-ccf9-47e6-b030-df58e64b78d6 VT 58.45000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-07-10 00:00:00 077a1801-88cb-47a5-bac8-0dd39090f0b0 VT 58.45000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-07-11 00:00:00 2638e4ee-dd95-4fa4-9cd9-47f693105245 VT 58.97999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-07-12 00:00:00 a00c49e8-9c32-4e01-b205-88c8c6f3eb76 VT 59.52000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-07-13 00:00:00 c0d18f1f-1285-4c10-99ba-3f55ad52d599 VT 59.4900016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-07-14 00:00:00 c2494572-6db5-4863-bb91-c2dcaf9d7f5c VT 59.93999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-07-15 00:00:00 848bcda6-fce0-476f-be03-987fa863e1f0 VT 59.81000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-07-16 00:00:00 556109d4-daa2-4cef-ba24-d3da67dc69c3 VT 59.81000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-07-17 00:00:00 218d07ea-fe80-4b0b-bc56-bd936e6fe333 VT 59.81000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-07-18 00:00:00 f6fc4ae5-9817-42e9-b183-273c0222d260 VT 59.95000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-07-19 00:00:00 2eef1547-8b2c-43ac-9285-3a766621e934 VT 59.63000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-07-20 00:00:00 8bc829ac-0bc5-40de-bd54-79ec6349e640 VT 59.95999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-07-21 00:00:00 6285d615-c6ca-40ee-9be7-b685bc566ebb VT 59.7599983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-07-22 00:00:00 4193b09d-9151-4b1b-915a-68baae4467ec VT 59.9900016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-07-23 00:00:00 89d7971a-3c07-473e-bece-a1092727c70f VT 59.9900016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-07-24 00:00:00 5bf75818-8172-467d-9474-085da07eacdd VT 59.9900016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-07-25 00:00:00 5da88216-d627-4514-a467-14f17b676a17 VT 59.81000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-07-26 00:00:00 05d11ea6-682b-4550-affa-71345f8425c1 VT 60.04999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-07-27 00:00:00 152d6189-bb1b-40ce-a960-9f28d17ac421 VT 60.06999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-07-28 00:00:00 ef40ceef-b153-4b28-a920-0c89769cc694 VT 60.13000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-07-29 00:00:00 8363a1e2-b4ca-4b19-aabc-08488c14d5e2 VT 60.47999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-07-30 00:00:00 87f4cdf1-91a5-4cd8-afbc-cb925ae9667e VT 60.47999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-07-31 00:00:00 bb6c819c-8076-42ab-9e28-f3ac6b6e038a VT 60.47999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-08-01 00:00:00 ddfdc84c-c3f7-4c19-8645-609b8d507518 VT 60.25 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-08-02 00:00:00 b4e527be-0993-4269-b7da-6e491f036085 VT 59.86999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-08-03 00:00:00 47f8590d-0bf6-4916-bd9f-c4bf5ecd6d4c VT 60 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-08-04 00:00:00 bda98a27-3199-4363-b51b-fd9aed13b03b VT 60.09999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-08-05 00:00:00 1c16deea-845f-44ee-aec4-545f36fb2949 VT 60.56999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-08-06 00:00:00 25774303-447a-406f-96b4-53de8422ad22 VT 60.56999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-08-07 00:00:00 ed5977d9-6841-4ead-a689-0fc89d39181d VT 60.56999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-08-08 00:00:00 30bc3e1b-0d1c-4f2c-a0c5-e26edd95c235 VT 60.65000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-08-09 00:00:00 8fef016e-d0ad-4a14-aa85-59bd01ece0be VT 60.88999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-08-10 00:00:00 598939ce-5a02-4a07-8198-146a235b2e42 VT 60.86000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-08-11 00:00:00 ede1e347-6a0b-4c25-a3c0-dd3cfc8ec97a VT 61.31000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-08-12 00:00:00 0dea1b37-7c86-40be-84ac-1d48e9d76f97 VT 61.18000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-08-13 00:00:00 23da8190-9036-4a0f-9452-dcd8520eec57 VT 61.18000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-08-14 00:00:00 feb6878b-e595-4c6a-8299-b5eeb1a4ce07 VT 61.18000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-08-15 00:00:00 20557918-cd4b-4491-8c53-c68bfce1be56 VT 61.47000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-08-16 00:00:00 e2065ff7-b2dc-4a15-9dff-1ab2a0e5d7a7 VT 61.22999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-08-17 00:00:00 0fc44aa7-eb6d-4743-a0af-3be9d1911a51 VT 61.20999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-08-18 00:00:00 f1e59fc3-4af8-4c1c-8a72-693e6fe6d3a5 VT 61.45999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-08-19 00:00:00 1a62ed0d-df50-4671-b225-9fdd73eb2372 VT 61.2400016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-08-20 00:00:00 043b1ae4-0553-4ffb-9b75-3f55f29782dd VT 61.2400016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-08-21 00:00:00 66c5aa46-3d6e-4ecb-82fa-b6b66bb8d4fd VT 61.2400016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-08-22 00:00:00 1178d207-dc8a-4ed4-8e58-46ede4daf39b VT 61.15000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-08-23 00:00:00 735d89bb-fbf4-40d7-8db2-9056f3cd7eba VT 61.34000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-08-24 00:00:00 4c30d882-c9ed-457d-8460-82b917f08e10 VT 61.0099983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-08-25 00:00:00 f7fb31d0-5ebf-4a0b-8718-58873d1b0597 VT 60.9900016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-08-26 00:00:00 84c61a7d-bd22-44c1-9866-5e72e5e45248 VT 60.70000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-08-27 00:00:00 377c0003-9e82-4286-a200-1544808ba914 VT 60.70000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-08-28 00:00:00 c14dff8b-c297-4717-a2ce-43156976469e VT 60.70000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-08-29 00:00:00 6b74654f-97c1-479a-bcc4-74104d415bfc VT 61.04999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-08-30 00:00:00 66540aa3-1df4-4853-8f2d-bec669369a9e VT 60.93000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-08-31 00:00:00 36bd7cfa-92d8-44ee-8f0e-93b9ce639034 VT 60.68999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-09-01 00:00:00 6c962b1a-dd5f-4566-8367-e338dfaefa8e VT 60.90000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-09-02 00:00:00 08dad555-80d9-4142-be33-4a0fecb5242a VT 61.45000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-09-03 00:00:00 4913dea6-6b2e-4526-b259-6e082a095587 VT 61.45000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-09-04 00:00:00 55cc48ce-9503-4097-b9db-52617f99c328 VT 61.45000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-09-05 00:00:00 8f256ff7-004b-40f4-b3e1-13639bbae280 VT 61.45000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-09-06 00:00:00 0dca8b32-5a8d-4c5f-9ec7-bbf3b7269fbc VT 61.83000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-09-07 00:00:00 503f32ad-74d9-4f4d-8422-61c976d77ccd VT 61.91999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-09-08 00:00:00 7680d5a5-7f80-4e0d-ae63-f841610a5763 VT 61.65999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-09-09 00:00:00 c8041e2e-fee4-4ba1-bffe-b53997053557 VT 60.15999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-09-10 00:00:00 3999f1b4-b9e4-4041-bce3-e4da549fa2ef VT 60.15999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-09-11 00:00:00 1e1da099-6fea-4bb0-a369-b87a47f0d1a5 VT 60.15999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-09-12 00:00:00 ef3a8009-c607-43f1-91d0-b044c459cb0c VT 60.86999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-09-13 00:00:00 d3d459c0-da2d-4836-9986-f4e2370d71c5 VT 59.41999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-09-14 00:00:00 cdd36a6a-54b5-4828-a257-20c454d1cbff VT 59.40000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-09-15 00:00:00 1266bb10-6b6a-4dde-a845-88dfcccb8d50 VT 60.09000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-09-16 00:00:00 7b38d2ac-23cd-4d46-b78a-219ace3229d2 VT 59.59999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-09-17 00:00:00 99adfadb-025d-40f2-a439-cb136cb28a97 VT 59.59999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-09-18 00:00:00 fe41a1b1-7b89-4ecb-b7a8-b1106c1ab1d6 VT 59.59999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-09-19 00:00:00 12ffcf84-637f-4b80-8fc3-504cb446e73e VT 59.81000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-09-20 00:00:00 9acb0efd-a298-4570-a909-4f5f91c0360a VT 59.95999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-09-21 00:00:00 fbc5c0fb-47b1-4865-a63d-36c4debdb37f VT 60.86000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-09-22 00:00:00 72a3a48e-3d79-4bab-b6d0-95c9666b18f7 VT 61.27000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-09-23 00:00:00 6a7ae156-e9f7-49cb-97f4-37198728c77d VT 60.81999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-09-24 00:00:00 9f61e03a-4f40-46f6-8666-f091e0dda851 VT 60.81999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-09-25 00:00:00 3583b95b-56d9-4fbe-a3c0-ee81c95a8758 VT 60.81999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-09-26 00:00:00 40bf2ba6-f779-4737-9e1e-dff46b3a39c4 VT 60.27000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-09-27 00:00:00 8da786d5-e5ac-44ed-ab48-20607f845df9 VT 60.65000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-09-28 00:00:00 493fa664-2fc7-481c-abbd-12c7cad05e1a VT 61.04999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-09-29 00:00:00 39c60ad2-c2a9-42b3-85b3-9d3b3195d79a VT 60.43000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-09-30 00:00:00 e1fbc9e9-e287-4623-87ac-52283c8024f5 VT 60.84999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-10-01 00:00:00 7c6ab0c8-442c-44d9-a662-196f3bdb22f3 VT 60.84999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-10-02 00:00:00 f7041d17-01ea-403a-9a44-bea31cb364e9 VT 60.84999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-10-03 00:00:00 f1924fba-c703-4648-912c-8f951a4400b2 VT 60.75 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-10-04 00:00:00 2b6f73d3-c727-4095-bca3-e14123040ada VT 60.5099983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-10-05 00:00:00 66841792-9475-4cc6-a427-96512883c8ec VT 60.88999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-10-06 00:00:00 01eeeec4-196d-48d5-b2df-7638f356d131 VT 60.70999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-10-07 00:00:00 2c2f167b-6060-46f8-ac25-9640a6c48dd9 VT 60.47999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-10-08 00:00:00 39add50e-98bd-41ef-a363-09f1d0214be8 VT 60.47999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-10-09 00:00:00 abccd37d-54f7-4825-afa2-15eef7a22e05 VT 60.47999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-10-10 00:00:00 11c59c89-ad3d-42fb-9ac6-f50e0e5a2320 VT 60.7400016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-10-11 00:00:00 2e881f9c-eec2-41e2-8b0f-3dda17e633c8 VT 59.81999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-10-12 00:00:00 21cf0ef7-8ef4-4d32-bbb5-fce85c54a4e3 VT 59.90000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-10-13 00:00:00 6781ae49-3a1e-4f72-bae4-709dffad10a9 VT 59.61000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-10-14 00:00:00 c69659e5-f5ac-4201-95d6-018cc4ad6e50 VT 59.65000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-10-15 00:00:00 9f911ba8-e82d-4b4f-a963-1861444f95a1 VT 59.65000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-10-16 00:00:00 6788f76a-6489-4b16-9531-129fb8b5af57 VT 59.65000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-10-17 00:00:00 341ffcbc-a2a6-4288-8662-eb3362cfeb86 VT 59.47000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-10-18 00:00:00 951606cd-96c7-4c55-a5a0-aabcc11e3cdd VT 59.9900016784668 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-10-19 00:00:00 d3737c23-0d79-472b-ace5-859ddf5f4f46 VT 60.25 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-10-20 00:00:00 3d0a36e0-cdb8-477a-87be-61714d2c4f54 VT 60.22000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-10-21 00:00:00 62ad57b6-3ce6-4775-a746-e79fc1598be0 VT 60.09000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-10-22 00:00:00 6d1170ea-023b-42f1-9de1-27cba475ccc2 VT 60.09000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-10-23 00:00:00 c9b09e49-1023-4f80-8c2a-4bf476196d71 VT 60.09000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-10-24 00:00:00 24b9024f-7336-422a-ae80-7179f804293f VT 60.29000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-10-25 00:00:00 5945083c-b2ee-4b4c-b887-8748271cd804 VT 60.13000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-10-26 00:00:00 24b03b22-09fe-4763-86ee-1a9d598032e4 VT 59.86999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-10-27 00:00:00 75b438b8-d2c5-4c8a-ae40-751aaa5b0274 VT 59.7599983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-10-28 00:00:00 47dcdb51-22ab-4e0f-9ed3-8ed96e7ef268 VT 59.58000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-10-29 00:00:00 f3c1d498-64c0-4c1b-965f-921705ab3d78 VT 59.58000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-10-30 00:00:00 c360c366-2e45-4f18-905c-ca98627bca09 VT 59.58000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-10-31 00:00:00 346621da-f51a-4c73-8612-ba1bdd5f8e5a VT 59.65000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-11-01 00:00:00 8b13f9a5-4b14-4de9-b6a8-5ed99d8edf94 VT 59.29000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-11-02 00:00:00 2bb8122a-376d-489b-9aba-f30173f29c72 VT 58.88000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-11-03 00:00:00 8a976134-fceb-485d-96bf-b3776aae4b12 VT 58.72000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-11-04 00:00:00 9e94e241-ee25-4243-811c-70ce150a4f69 VT 58.40999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-11-05 00:00:00 60a56777-f187-4e8d-8ba9-3d85e54b185f VT 58.40999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-11-06 00:00:00 329a623f-c5a4-4cc9-aae9-7852bef02a59 VT 58.40999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-11-07 00:00:00 0702bcf9-7779-4404-9f9d-ce84c8737ec4 VT 59.58000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-11-08 00:00:00 612b2bec-0c9b-4da8-8c89-5fb24e800c51 VT 59.84000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-11-09 00:00:00 618dccc2-4a94-483e-9c28-8ea54409be51 VT 59.95999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-11-10 00:00:00 e52b760e-ab5b-4103-80fd-d126f51fa9cb VT 59.79000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-11-11 00:00:00 15925fcc-3d67-4ebe-a25f-5d705610413b VT 59.45999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-11-12 00:00:00 874a31b5-a9c3-4f0e-91c9-17d61045b741 VT 59.45999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-11-13 00:00:00 257e8cca-526f-48f9-bfd7-d017aa32708d VT 59.45999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-11-14 00:00:00 d8416136-b305-443a-9507-3a8faae602e3 VT 59.43999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-11-15 00:00:00 98017dde-4c89-4939-a8ed-c76158f59069 VT 60 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-11-16 00:00:00 90c6c915-3deb-46ce-a7d5-a565dbcc9f4a VT 59.68000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-11-17 00:00:00 3fca529a-25c8-4d9c-a49c-a446ed1770f1 VT 60.0099983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-11-18 00:00:00 01c32326-e264-4770-b167-a160a28159f0 VT 59.70999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-11-19 00:00:00 bc9b8e6f-35da-473d-aa54-73fde9fda14e VT 59.70999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-11-20 00:00:00 183f2de3-3e20-4838-9eb4-9cd652233778 VT 59.70999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-11-21 00:00:00 ecbac16e-11ad-4890-acd9-384d5a0cdb4e VT 60.2599983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-11-22 00:00:00 e0793090-9e28-4eee-9c6f-f85f89ec039d VT 60.40000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-11-23 00:00:00 6efaefb7-325e-497b-bee2-fe70797222be VT 60.34999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-11-24 00:00:00 1886133c-ca39-4ae5-a965-dfe599565b89 VT 60.34999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-11-25 00:00:00 f6d150bd-67ec-4c32-85e9-10cdd476595a VT 60.56999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-11-26 00:00:00 55c8dfcb-b76e-487e-ac10-4e5a582e476b VT 60.56999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-11-27 00:00:00 205986f0-7637-438d-8ca6-f045febf62c0 VT 60.56999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-11-28 00:00:00 800787aa-fbba-4cb8-b4a8-31be9acf49c1 VT 60.33000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-11-29 00:00:00 e42a6969-f361-45a6-98af-330027ff8e56 VT 60.45000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-11-30 00:00:00 d40e2865-c554-4505-a90a-0f547b880ce6 VT 60.36000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-12-01 00:00:00 1ebe46dc-22c4-41bb-bc06-cfd95d626f8a VT 60.09000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-12-02 00:00:00 87ca2a56-1eaf-433d-9da9-3482077b3bb5 VT 60.22000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-12-03 00:00:00 34c4fae6-1961-41e2-8033-48138c7f0b13 VT 60.22000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-12-04 00:00:00 f887a23f-af37-4078-853c-ff29e1805f40 VT 60.22000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-12-05 00:00:00 c0e1461a-f8ee-421f-8bd6-cfd7ec32cf48 VT 60.65999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-12-06 00:00:00 c1c89a08-61c7-4998-beaf-d734610a8768 VT 60.95999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-12-07 00:00:00 33f626c4-ccc5-475c-8e5b-548f6db591b0 VT 61.79999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-12-08 00:00:00 96c708e2-c9f0-4064-80ed-3e85b1b4e9fb VT 61.97000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-12-09 00:00:00 3e15e1f9-2c14-4e47-b4ae-ac3a9edd7dc1 VT 62.15000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-12-10 00:00:00 cab5dd67-50c6-4fed-816c-e113d037db1d VT 62.15000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-12-11 00:00:00 5fde2f3b-fe38-4450-bf94-06bc2f37f157 VT 62.15000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-12-12 00:00:00 f1f30762-d31f-4485-bad3-eacbd648d8ae VT 61.95999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-12-13 00:00:00 a8890aba-4762-411d-9fad-da40168076eb VT 62.45999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-12-14 00:00:00 e7d7307e-99d7-4176-9756-92b84012f803 VT 61.65000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-12-15 00:00:00 bdac2186-f8a3-49b7-b24e-e57f3b5f3648 VT 61.7599983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-12-16 00:00:00 3153143c-5f01-40f1-b479-fcf0d8e4512a VT 61.70000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-12-17 00:00:00 7e78da7e-a45d-4566-8285-2fb94ebb05b2 VT 61.70000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-12-18 00:00:00 90923e76-58fc-4eac-9ebd-26e5640499b7 VT 61.70000076293945 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-12-19 00:00:00 a2eb6695-e09e-4248-9124-7ae39bc561f2 VT 61.75 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-12-20 00:00:00 f0e4b4e7-71ff-413b-a8b2-923821f8e8f3 VT 61.52999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-12-21 00:00:00 296183a7-b44d-499b-83f7-bcf9e5279450 VT 61.43000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-12-22 00:00:00 67a3e056-6318-421a-a440-0dc64658d867 VT 61.18999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-12-23 00:00:00 f3a43ce7-ca23-4ab9-80b4-e7edadb5ca53 VT 61.29000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-12-24 00:00:00 244b7a63-a8cf-4845-bb8c-c09c4bc47384 VT 61.29000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-12-25 00:00:00 361092a8-10d4-4344-8812-4f6ab55dab38 VT 61.29000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-12-26 00:00:00 6a18d59b-0c3d-4edf-8ba2-ac5d02f0b954 VT 61.29000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-12-27 00:00:00 e1a2c50e-dd42-4950-bc32-4046c1bd4867 VT 61.40999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-12-28 00:00:00 14ea81ca-1f7c-4e45-9781-299a8ff96042 VT 61.04999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-12-29 00:00:00 421b0a91-ee2d-4027-95fd-a2fe6a2000bd VT 61.11999893188477 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-12-30 00:00:00 f9e69bb8-a6e0-40bf-85ba-9440e7f51f25 VT 61 YAHOO CLOSE -2025-12-23 01:04:37.4 2016-12-31 00:00:00 24955de9-34c1-4b8f-ba47-bb97923c8bd1 VT 61 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-01-01 00:00:00 9132c017-a240-4dcd-a1dd-91be874b0235 VT 61 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-01-02 00:00:00 c224648a-caf0-4f59-8cb0-8d3d0dac95b5 VT 61 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-01-03 00:00:00 070ec270-76d4-4753-b3ad-936a442f75b2 VT 61.5 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-01-04 00:00:00 d64f44ed-3f52-43c4-8a2d-67145bed3833 VT 62.06000137329102 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-01-05 00:00:00 505f9fb2-d5a8-4951-971d-140e7fdd0848 VT 62.2599983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-01-06 00:00:00 77aa2197-65b5-427d-b246-0d3c3caa7daa VT 62.27000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-01-07 00:00:00 16a4eef2-2c34-4de1-890f-adb3741b73b9 VT 62.27000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-01-08 00:00:00 b9edc21a-ad66-447c-96ea-583366ce0348 VT 62.27000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-01-09 00:00:00 f6d67fdf-2ace-4760-a52c-39da47702d8c VT 62.09999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-01-10 00:00:00 88ad4774-40ef-4758-be34-e7305a9037fb VT 62.15999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-01-11 00:00:00 01d90f53-7828-4d42-9be5-4944a4eedbf7 VT 62.5 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-01-12 00:00:00 36a65f02-6f95-4cc6-ad82-216d7166dd43 VT 62.38000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-01-13 00:00:00 362529de-fef9-452d-98f5-01865c8c52b6 VT 62.59000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-01-14 00:00:00 0a3f9cf7-d060-478c-a1a4-2eadd3788b3b VT 62.59000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-01-15 00:00:00 955a0939-5923-484b-bc86-ffba8e9778aa VT 62.59000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-01-16 00:00:00 b160ef70-d4b0-4471-aef2-d3c9ddfe5716 VT 62.59000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-01-17 00:00:00 8f769dfc-5ec6-4231-8c5b-6acacfff37fd VT 62.40000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-01-18 00:00:00 4d37945e-97c4-4adb-b7de-228aa1f2d496 VT 62.33000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-01-19 00:00:00 3034c3c4-a384-42d1-8030-3082be9bff59 VT 62.18000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-01-20 00:00:00 cc11f1d4-0a34-4d90-86f5-345718f108c4 VT 62.38999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-01-21 00:00:00 e7b14944-e156-4756-8e17-412162c5310b VT 62.38999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-01-22 00:00:00 f640b7b4-0468-4e2d-b073-9bee63a6cd74 VT 62.38999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-01-23 00:00:00 0c2aa3df-b6fd-45e7-a8b5-11e49cd417fc VT 62.38999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-01-24 00:00:00 444c37e4-13eb-4ab8-8642-092f3c2ea7c0 VT 62.81999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-01-25 00:00:00 20037961-0246-42b4-9052-86c49ae830b1 VT 63.38000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-01-26 00:00:00 56d0a6b0-9636-41c9-bfa0-58f8bb884acb VT 63.25 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-01-27 00:00:00 b170ff24-50b7-477a-86e9-b3e9c7b9ac2c VT 63.16999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-01-28 00:00:00 3adfc671-923d-4180-897a-c3163220c145 VT 63.16999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-01-29 00:00:00 6789a09a-1b05-46b3-9496-da0080da1b39 VT 63.16999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-01-30 00:00:00 ea6ec72c-a521-49f8-81d0-ee3256879552 VT 62.72000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-01-31 00:00:00 e8cd670e-470d-4457-966d-43e2f9218d57 VT 62.83000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-02-01 00:00:00 3c701703-2114-4fb0-bb34-f459c2134952 VT 62.91999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-02-02 00:00:00 28799018-6821-4709-868f-6644f26b5c85 VT 63.04000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-02-03 00:00:00 d3892831-60aa-4be5-9b03-44e8ce45ff2b VT 63.36000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-02-04 00:00:00 53822b0e-459c-47a3-aa08-abddd926b4d0 VT 63.36000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-02-05 00:00:00 e5269cab-a797-4253-a518-a9160eba7482 VT 63.36000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-02-06 00:00:00 859ead32-9f65-467d-ae2c-e36434a0a427 VT 63.13999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-02-07 00:00:00 a4d96c8a-882f-4dfc-8d94-b9b7c88e2cf3 VT 63.09999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-02-08 00:00:00 6714ab66-c8a3-44ea-8e71-e0968add5270 VT 63.18000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-02-09 00:00:00 f261518a-fb25-4061-b2ed-7eba4f085f83 VT 63.5 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-02-10 00:00:00 0bd7cbde-4de8-4629-9c89-c015fdfbee8f VT 63.81999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-02-11 00:00:00 76f330b9-99b6-44a1-8d32-66351aa2fa9d VT 63.81999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-02-12 00:00:00 8ab2c38d-71a7-4fde-89ac-6f06c2aeacdf VT 63.81999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-02-13 00:00:00 e32bbb79-b7ca-4389-9f7a-79850e2b04bf VT 64.13999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-02-14 00:00:00 6dd84de9-db16-420c-a2fb-02112a78e1d7 VT 64.2699966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-02-15 00:00:00 7263e7b8-4958-4561-bda6-1c899f034edc VT 64.63999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-02-16 00:00:00 3acea644-1b83-41bd-ac73-6f20dba0a11c VT 64.66000366210938 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-02-17 00:00:00 871b4b07-ea4a-4223-8412-a364dc93c9d4 VT 64.62999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-02-18 00:00:00 a3a3f84d-61d6-4108-bd07-143307d34f9f VT 64.62999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-02-19 00:00:00 767f4a38-b4bf-4dab-8797-e7cd03e82021 VT 64.62999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-02-20 00:00:00 f11534ce-98a8-4a4e-be53-d8f54a8265d6 VT 64.62999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-02-21 00:00:00 02276573-cfd6-4ae1-a23c-5382ecda1cd3 VT 64.97000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-02-22 00:00:00 fa6463e7-e0af-43d0-a948-991d737f16b9 VT 64.95999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-02-23 00:00:00 a769fdc6-912e-4501-af13-ad4a23739da2 VT 64.95999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-02-24 00:00:00 082f41b4-f3a8-49ea-a767-4e1b5109dfd5 VT 64.81999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-02-25 00:00:00 0bc963f9-a923-4338-a552-8333456d11d9 VT 64.81999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-02-26 00:00:00 c0e03387-f665-439d-a420-d50de7c65dd2 VT 64.81999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-02-27 00:00:00 16da478c-3ef9-4547-af13-cbe68b9a8c75 VT 64.7699966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-02-28 00:00:00 df01383e-9eb5-4f81-9439-d3408e2e1a66 VT 64.5199966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-03-01 00:00:00 5b6e4032-3c71-4b3d-bca8-66c772862fd1 VT 65.30999755859375 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-03-02 00:00:00 afe290b3-cade-4c32-a2af-dbe42d6f2ed2 VT 64.83000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-03-03 00:00:00 2bac2281-a274-4856-bce7-04025eaac9ae VT 65.06999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-03-04 00:00:00 d4a32677-ff35-4044-8206-8f8702b196f1 VT 65.06999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-03-05 00:00:00 1652d8ed-84d7-4b34-8f18-669e3a52c056 VT 65.06999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-03-06 00:00:00 61f74ee8-61aa-4c77-a0fb-50c0165fa80a VT 64.88999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-03-07 00:00:00 aafa1cfd-cd0b-49bc-8ae4-16e8ccb9e0aa VT 64.68000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-03-08 00:00:00 dae0bcf7-4df1-4cec-983f-3010098518a8 VT 64.48999786376953 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-03-09 00:00:00 07ba2a9a-aa9d-4038-9923-a65636e5f230 VT 64.5199966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-03-10 00:00:00 c90d7b82-bf6c-4c54-b286-911fa384b2ec VT 64.87999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-03-11 00:00:00 f6845201-792a-4601-a8ef-a32ac1c9440f VT 64.87999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-03-12 00:00:00 5aaa4653-f41a-43a2-b11a-0403b8290fde VT 64.87999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-03-13 00:00:00 697de112-dba7-4b1f-84b3-eb7d45d1ff59 VT 65.12999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-03-14 00:00:00 71eb882a-8858-437e-a989-25d26a1ab80d VT 64.77999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-03-15 00:00:00 ed8ea34a-6dad-411f-a7eb-3c569145ea33 VT 65.56999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-03-16 00:00:00 6e7ee242-8e73-4fca-af11-693a5c695ed4 VT 65.66999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-03-17 00:00:00 8ff07b18-60f0-4f20-b4c6-a9ed2816c0df VT 65.69000244140625 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-03-18 00:00:00 4b936dc1-a65c-41ef-8161-34d2b9a11ff0 VT 65.69000244140625 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-03-19 00:00:00 f5070e43-4cfc-4b8c-b1c5-277db2cf0760 VT 65.69000244140625 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-03-20 00:00:00 6f761f8c-e9cf-48ef-b26c-9e1d08e1df0d VT 65.5999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-03-21 00:00:00 47ef32cb-9c08-4f58-a851-003fda276f7c VT 64.94999694824219 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-03-22 00:00:00 4ac58011-37ee-42b9-ba1e-1877fe765d4a VT 65.05000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-03-23 00:00:00 aa2b7f1f-1412-4134-b137-b85636b03100 VT 65.01000213623047 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-03-24 00:00:00 a62d5b71-7e35-4799-a608-aa2e5e19f348 VT 65.12999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-03-25 00:00:00 b6f3e2b0-6501-4ac4-a5a3-df65a663c46a VT 65.12999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-03-26 00:00:00 ae0880e5-1833-4ca2-a97d-8e9e73fc81bb VT 65.12999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-03-27 00:00:00 21eb3e61-b62f-424b-91d1-4eb1ad0cce66 VT 65.19999694824219 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-03-28 00:00:00 0b76e500-4d3f-4dfe-96df-e160ec80800d VT 65.56999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-03-29 00:00:00 8a5e3b35-938a-4d3b-b3bc-7f66a50aa534 VT 65.41000366210938 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-03-30 00:00:00 9d21d74e-68b1-4112-a016-297f5eb0dad8 VT 65.37999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-03-31 00:00:00 c38a9a09-078f-4276-89ac-dd7be2d9724c VT 65.22000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-04-01 00:00:00 e7ca9f0f-914f-48b5-a2aa-a32e5d8333b9 VT 65.22000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-04-02 00:00:00 0a203523-56b9-4646-8bfd-942abb6926b4 VT 65.22000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-04-03 00:00:00 4c6099d9-12d7-4105-bcc5-220c6c50558a VT 65.16000366210938 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-04-04 00:00:00 9815f19d-2933-4a5c-a913-7fd05b91c609 VT 65.19999694824219 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-04-05 00:00:00 86593239-3e0d-41de-adc0-da05a598ca9e VT 64.94999694824219 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-04-06 00:00:00 d1300673-0db0-42f2-b259-8892e0cba411 VT 65.05000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-04-07 00:00:00 6c68da6b-931e-4f8d-8b56-fe073b71f8ac VT 64.97000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-04-08 00:00:00 2185bc73-6574-49e4-baf8-344abc4065ef VT 64.97000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-04-09 00:00:00 60c0b998-2021-4db6-940d-8a874471c09a VT 64.97000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-04-10 00:00:00 25eb849a-3c22-4757-9822-248be2801019 VT 65 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-04-11 00:00:00 27ddb2d5-8cf4-42e5-b899-a2283016b1d7 VT 65.05999755859375 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-04-12 00:00:00 edf2ed1a-9952-4378-a5af-f589f3c7a4be VT 64.91000366210938 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-04-13 00:00:00 54cc3682-a8fb-41bb-b594-421b92c1990b VT 64.5 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-04-14 00:00:00 9c1830b9-db48-4155-a589-6852bc6afc83 VT 64.5 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-04-15 00:00:00 72ee6a29-076d-468a-8aa5-79adf5a2cc05 VT 64.5 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-04-16 00:00:00 d8d7a473-f238-44ef-9b46-56d64d15567e VT 64.5 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-04-17 00:00:00 eeb49bac-a130-4bc0-b99d-6a6439c07f58 VT 65.05000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-04-18 00:00:00 c21110dd-5511-490d-a6b8-b434f92703eb VT 64.69999694824219 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-04-19 00:00:00 00aee8ec-32d9-4c46-a07e-7055f3d326cd VT 64.56999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-04-20 00:00:00 6ef9777a-d8f2-44e4-939b-4632a758582b VT 65.11000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-04-21 00:00:00 3e1540d1-3552-4db1-968b-abf52b2548c5 VT 65.01000213623047 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-04-22 00:00:00 97440d9c-f3e7-48ea-9848-c5a97a8e2c0d VT 65.01000213623047 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-04-23 00:00:00 a9910375-fffc-46d3-977d-4799b374af8a VT 65.01000213623047 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-04-24 00:00:00 08d19d3a-d757-4e78-8d8e-6ddde6ec959f VT 66.02999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-04-25 00:00:00 21e7e4d4-29fe-4d30-861c-ee40d66a37a3 VT 66.43000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-04-26 00:00:00 5e603217-2a9b-40f4-8d4c-28c1fbe1f824 VT 66.38999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-04-27 00:00:00 403a1e99-bd06-4309-bbe0-42a1714f514b VT 66.41999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-04-28 00:00:00 93e44c14-1689-46c5-a19f-277a6474ad1b VT 66.27999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-04-29 00:00:00 23daa72d-4a10-446a-9104-f876fc75271f VT 66.27999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-04-30 00:00:00 ae822285-91d4-4099-8eb4-9b24f390dec8 VT 66.27999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-05-01 00:00:00 fa5e53cb-aa75-4901-8785-fee168d32c75 VT 66.41999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-05-02 00:00:00 ce97da59-e1a5-4548-947e-f3664171d3f9 VT 66.68000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-05-03 00:00:00 08431b55-6bcc-434f-a83a-bbf6647f4266 VT 66.44999694824219 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-05-04 00:00:00 c28249c8-e6e8-4423-9d38-7f5c737e3249 VT 66.5999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-05-05 00:00:00 5cb49747-4f84-4cf5-b744-f63596c9edec VT 67.08000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-05-06 00:00:00 c3223779-ae81-4cda-a385-3b32b111e262 VT 67.08000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-05-07 00:00:00 545922e3-4907-4250-82d9-1f9aac1a2b66 VT 67.08000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-05-08 00:00:00 32e926b6-99db-47a9-a500-0945bde9d3dd VT 66.83999633789062 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-05-09 00:00:00 c90a7cb0-3d6e-47de-ac19-a486b8affec3 VT 66.88999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-05-10 00:00:00 8c402526-2e81-4298-ab35-35e3f66624b5 VT 67.01000213623047 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-05-11 00:00:00 9debb63f-d84a-4cb4-be68-110227bee621 VT 66.91000366210938 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-05-12 00:00:00 7a99aed4-9489-4332-8f37-f7ca7d3138a0 VT 66.87000274658203 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-05-13 00:00:00 0d92a1a6-05a4-45d1-99a2-56d067c09725 VT 66.87000274658203 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-05-14 00:00:00 b36dba08-b4aa-4a29-9fdb-4da79e8a5d81 VT 66.87000274658203 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-05-15 00:00:00 266d726f-3337-4952-aa16-e58efc9def82 VT 67.31999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-05-16 00:00:00 21e7f631-f787-4540-99ce-59f9c59a9ecb VT 67.44999694824219 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-05-17 00:00:00 0b7a3158-6139-4ea3-a4e0-4705818115c4 VT 66.41000366210938 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-05-18 00:00:00 7d1001b8-a0e7-4a1b-9c9b-c767a23e183e VT 66.44999694824219 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-05-19 00:00:00 9c39bccc-519e-4221-9cbf-95cbef94b7cd VT 67.12000274658203 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-05-20 00:00:00 da203fb1-1e06-4482-994b-a1788d902145 VT 67.12000274658203 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-05-21 00:00:00 57e65f85-03bf-46f2-b5eb-74117f80e469 VT 67.12000274658203 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-05-22 00:00:00 404cf3c9-742e-4b23-9701-ff12242ee92b VT 67.38999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-05-23 00:00:00 683582ac-b315-4bf9-ba22-57d946f28ace VT 67.37999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-05-24 00:00:00 67446685-2b17-43d0-ac42-82c6376ec4de VT 67.51000213623047 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-05-25 00:00:00 903fa8ba-9ed0-48f5-8487-7039eed25264 VT 67.73999786376953 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-05-26 00:00:00 9e9a01e5-c846-4245-abfb-f7931e335f98 VT 67.66999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-05-27 00:00:00 29076e42-001d-4fd1-8a1d-e85e82e30fe5 VT 67.66999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-05-28 00:00:00 fc8bc36e-0f7b-4904-9b3c-c3f4267ab377 VT 67.66999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-05-29 00:00:00 882a6efd-2813-496a-8d07-2d0e3647a1a1 VT 67.66999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-05-30 00:00:00 f34a3881-b993-4c79-a5f2-dffb1635befc VT 67.5999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-05-31 00:00:00 5b17d7b7-54e5-4185-a3a0-dfb5d879012f VT 67.56999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-06-01 00:00:00 41007e48-76d0-4438-9c13-a713ec6616ea VT 68.06999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-06-02 00:00:00 d10e2df3-272e-4681-844d-9e23bb99b724 VT 68.4800033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-06-03 00:00:00 f84f03cd-6123-4aab-9c61-2575773db08f VT 68.4800033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-06-04 00:00:00 3870bb86-5860-4fd5-a17f-de89469a11bf VT 68.4800033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-06-05 00:00:00 94060462-8e4e-4596-8eff-cd4b7a297872 VT 68.33000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-06-06 00:00:00 be6e0c29-1c72-45c8-bc0b-e8b1bcd5b91b VT 68.18000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-06-07 00:00:00 7137435e-29ed-421a-b6fa-92192104fa9d VT 68.18000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-06-08 00:00:00 cc118e85-4ff4-4612-a805-a0f1e901bbcf VT 68.16000366210938 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-06-09 00:00:00 6ee149ef-e5c8-4d15-bbe4-da3d4308f358 VT 68.04000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-06-10 00:00:00 8a810104-70ab-4806-bd50-13b80ca47d21 VT 68.04000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-06-11 00:00:00 ae964a9a-ec2b-4250-adf1-bf8a87912156 VT 68.04000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-06-12 00:00:00 74b64536-d6b2-49f3-8ac2-d2e3e428967f VT 67.94000244140625 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-06-13 00:00:00 0a2df6c8-29f4-46b3-978a-9affa9e96416 VT 68.37999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-06-14 00:00:00 f72bbccc-8ee5-4c3d-a5c3-50438b9ecf9e VT 68.20999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-06-15 00:00:00 7ae54833-0b39-410a-9a24-1955b3f24180 VT 67.79000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-06-16 00:00:00 42bba586-07cf-48c0-ac46-70d826f9f591 VT 68.08999633789062 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-06-17 00:00:00 e23d7851-be1c-47fd-a920-ac7ada6ecb56 VT 68.08999633789062 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-06-18 00:00:00 8e8832e2-fa9e-4a12-ba3f-fe56d999e582 VT 68.08999633789062 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-06-19 00:00:00 a5035bf0-76b9-4762-b8c3-fc103cb16f54 VT 68.5199966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-06-20 00:00:00 bb284de2-e85d-4f54-9f81-373e85bb5afd VT 67.91999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-06-21 00:00:00 a7d1aa1a-be10-4d91-86cf-e7ef01aed58a VT 67.91999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-06-22 00:00:00 91817ed1-0e5c-4774-8c61-67ec8a716dec VT 67.94999694824219 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-06-23 00:00:00 a967ccd5-6801-4574-9977-c0d0bcdc617f VT 68.06999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-06-24 00:00:00 67506de0-891d-404a-9b21-f1b436da17fb VT 68.06999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-06-25 00:00:00 f6484edc-0394-4049-a197-7a1ce7e6020c VT 68.06999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-06-26 00:00:00 67e88863-f73d-40f5-a59f-1af8d7d2ceb8 VT 68.27999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-06-27 00:00:00 94f0b5ad-7912-48bb-8cfa-618438722fea VT 67.91999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-06-28 00:00:00 25a92c17-e81f-4356-8399-24b55aec51fc VT 68.0199966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-06-29 00:00:00 1cf3800e-0fd3-4989-a398-5b1adfdfe6e8 VT 67.37000274658203 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-06-30 00:00:00 ae8b8345-3bfe-461a-9051-3ee4622e766b VT 67.52999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-07-01 00:00:00 14c91d28-674d-406e-a8e0-8021ba1e5136 VT 67.52999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-07-02 00:00:00 255b92f9-7333-48e6-a326-ebaf2522d926 VT 67.52999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-07-03 00:00:00 4b47964c-f58a-435e-825e-d3fd51101d7a VT 67.63999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-07-04 00:00:00 cf6f18b1-5c62-4871-b8fd-d958239f11c4 VT 67.63999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-07-05 00:00:00 8bb02c5a-3dfb-4355-bef1-d44d8eec8b9c VT 67.63999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-07-06 00:00:00 104b86f2-fb98-4f41-8774-ad1524891feb VT 67.06999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-07-07 00:00:00 88e5c217-9819-4f71-8f6d-2b6bc9fe2bfb VT 67.37000274658203 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-07-08 00:00:00 e2b67f41-942c-44ff-81b0-6df36be5a5da VT 67.37000274658203 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-07-09 00:00:00 9ef306ef-b512-4d8d-9b6c-30bea9aeed55 VT 67.37000274658203 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-07-10 00:00:00 c4168517-fe09-43b8-830d-3a0bdc29300e VT 67.5199966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-07-11 00:00:00 3d75c2dd-f57d-4324-9013-e033464b61a1 VT 67.58000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-07-12 00:00:00 29d1e630-7e1a-463c-a90d-48ec37949f2e VT 68.16999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-07-13 00:00:00 8b47bb5a-3947-4800-8c98-d85f816b2853 VT 68.37000274658203 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-07-14 00:00:00 195de81b-e05b-48cd-9b7d-0539388425cc VT 68.77999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-07-15 00:00:00 aba4fb6a-79ba-4986-ac67-9cdfa30406d3 VT 68.77999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-07-16 00:00:00 ad1d4b79-62f3-4875-ad50-85d38b9e2686 VT 68.77999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-07-17 00:00:00 6b0a4626-aa53-43ab-8cbf-46ea06e41761 VT 68.7300033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-07-18 00:00:00 8e11a401-d2e2-48b8-8071-c0b071ebb8cd VT 68.79000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-07-19 00:00:00 100443bf-c4c8-47f6-a952-6e9166e680a0 VT 69.16000366210938 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-07-20 00:00:00 8034592e-7c48-4fda-b39c-2189cb3d3ee0 VT 69.27999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-07-21 00:00:00 0b562e2e-c00b-4397-8f06-561decbee84c VT 69.16000366210938 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-07-22 00:00:00 56a200e8-441b-4cbe-90cf-dd057d09e8ad VT 69.16000366210938 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-07-23 00:00:00 ad01fb93-70e2-4ff9-aa03-5f1d6a443aef VT 69.16000366210938 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-07-24 00:00:00 e1c122fc-7926-4611-960f-922681e32cdf VT 69.16000366210938 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-07-25 00:00:00 eebcd64c-6ab3-4259-ac73-457ffc105627 VT 69.30000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-07-26 00:00:00 c7310ca9-b02a-4ab4-a148-68bda0185a9c VT 69.51000213623047 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-07-27 00:00:00 bdd1f39e-4ecd-40f7-9f31-12927d924a06 VT 69.33999633789062 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-07-28 00:00:00 09b6ba53-0f62-43d2-b76a-ff00d6425706 VT 69.30999755859375 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-07-29 00:00:00 0c2f2b43-250f-46ee-82df-3536b5de79e4 VT 69.30999755859375 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-07-30 00:00:00 297c2b11-07de-495b-91ea-67eda98559d1 VT 69.30999755859375 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-07-31 00:00:00 8210482f-9906-4ffc-adb1-a411d6365365 VT 69.31999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-08-01 00:00:00 2df8d5db-6b60-4573-9fc3-f6af26398e92 VT 69.62000274658203 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-08-02 00:00:00 a05dfa82-9c24-4d69-b254-a61b0e925d20 VT 69.55999755859375 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-08-03 00:00:00 93c9a312-f1b8-41c6-8c04-3b08762d9611 VT 69.47000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-08-04 00:00:00 5ee6372e-a782-4608-8869-9f0223acf74c VT 69.5999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-08-05 00:00:00 14aad520-7131-4c25-8c86-5c4c672456f9 VT 69.5999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-08-06 00:00:00 0cb36c67-628f-4b6d-8ba7-e1c8aa985a4b VT 69.5999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-08-07 00:00:00 4c9cde2f-e8dd-4b21-b222-1f5228f9a95e VT 69.7699966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-08-08 00:00:00 ed4fd46b-9c26-4ff8-96a9-d9b6d012adba VT 69.55000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-08-09 00:00:00 aaa7e381-7e01-4466-b26f-bef4ef744331 VT 69.38999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-08-10 00:00:00 3d6912bc-8828-4b2c-b695-643ff38f05b0 VT 68.33000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-08-11 00:00:00 2a257244-12d1-4031-8734-fb8725497f6f VT 68.36000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-08-12 00:00:00 4ddaeb72-5486-459a-b786-df44bffd3879 VT 68.36000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-08-13 00:00:00 c8bf3bda-9b1e-40e8-8595-8d7bb06911ed VT 68.36000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-08-14 00:00:00 9595d0e9-006e-4106-9990-685f26aeb38d VT 68.98999786376953 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-08-15 00:00:00 a19a7e8f-5dbe-483a-bc27-674c7f856916 VT 68.91999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-08-16 00:00:00 baf98930-5248-43d8-9b6f-387467825f91 VT 69.26000213623047 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-08-17 00:00:00 eabad635-ab54-4d01-b306-0a6003a73e8c VT 68.27999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-08-18 00:00:00 c751930e-9295-4dbc-86f0-86a5a7a705e9 VT 68.36000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-08-19 00:00:00 c5bafd72-1e08-4b0b-b2ad-6ee69600fdfe VT 68.36000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-08-20 00:00:00 53c96d78-bc82-4954-8add-77cde37f2c7d VT 68.36000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-08-21 00:00:00 5c84af43-9424-4bd2-918d-20c41ea2bb0b VT 68.41999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-08-22 00:00:00 dcdbb63f-7b1f-40ea-8b79-f3f5f3ad7a4e VT 68.97000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-08-23 00:00:00 06a7b4cd-8e4f-4429-ba6c-02fbfdd522c3 VT 68.88999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-08-24 00:00:00 b698f4a2-09f7-438d-bd0f-67f23368fea9 VT 68.77999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-08-25 00:00:00 f60816c8-ae8d-4156-96f4-676a7e848d5d VT 69.05000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-08-26 00:00:00 f4e0b389-8135-4b1b-9948-d28f4572ba34 VT 69.05000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-08-27 00:00:00 eb766ef5-c020-4c51-a0e7-b9be7e234b09 VT 69.05000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-08-28 00:00:00 fbc49e9d-7234-4b19-bd8c-3e1b6d994863 VT 69.04000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-08-29 00:00:00 371e8f06-cfea-4432-be7a-b1d9b2e3be13 VT 68.9800033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-08-30 00:00:00 cee47989-d9da-40f4-93e4-4c5f146cf475 VT 69.18000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-08-31 00:00:00 3f74c776-062c-44b9-badf-93b2fff8383b VT 69.61000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-09-01 00:00:00 a0c81454-3765-499f-b8a8-b9f2ca678e42 VT 69.81999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-09-02 00:00:00 eb05a151-9f31-42d0-8650-1ab81fc95615 VT 69.81999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-09-03 00:00:00 063161f9-f459-423e-810b-3d57022d54c4 VT 69.81999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-09-04 00:00:00 d4a69f11-e1da-4bfb-8459-2b38d3d71053 VT 69.81999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-09-05 00:00:00 195edc6d-6e8b-4428-8d82-1ed7abf956bd VT 69.3499984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-09-06 00:00:00 205346fa-db42-415f-a45e-60da9d85b0f1 VT 69.61000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-09-07 00:00:00 e39354f2-a74b-4dc7-b4fd-6d5e3b6e86ae VT 69.87999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-09-08 00:00:00 ff1fef90-6202-49ad-9559-e2b9ddca1b96 VT 69.80000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-09-09 00:00:00 cb37ad32-86b3-4212-a4e5-c99eb0aadf95 VT 69.80000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-09-10 00:00:00 77275b58-f356-45f1-b1de-badd282a19c9 VT 69.80000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-09-11 00:00:00 71f2c2eb-f1b4-4656-84ea-4610877d63e6 VT 70.47000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-09-12 00:00:00 cf1a55f5-0699-491e-aa15-c357a756589a VT 70.66000366210938 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-09-13 00:00:00 95957cb8-7946-43eb-ab1f-680df697de0d VT 70.4800033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-09-14 00:00:00 e151dfb2-96a9-4bda-b070-438de0a2bcfa VT 70.5 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-09-15 00:00:00 bf1bfb7e-75e2-4ce1-bb13-9a06ea7c646c VT 70.62999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-09-16 00:00:00 f27ff5ec-1571-42b9-b4b4-087b08c0962a VT 70.62999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-09-17 00:00:00 6045ddde-1d49-4941-a54a-7dd6119ec836 VT 70.62999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-09-18 00:00:00 4feedad4-6c7d-4b1b-95db-311653b58dca VT 70.87000274658203 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-09-19 00:00:00 feabf5b3-d781-45f7-bc51-48c7c2551592 VT 70.9800033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-09-20 00:00:00 2f7f1d9f-555d-42e0-bdd2-e8c7a7769d89 VT 70.9800033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-09-21 00:00:00 ae0d082d-4d54-4620-b5fc-2b7cf6d2aff8 VT 70.79000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-09-22 00:00:00 358ee4db-6824-4df7-a5c7-53a247afb20f VT 70.83999633789062 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-09-23 00:00:00 14204498-14b7-4315-a0c1-0c07006066c7 VT 70.83999633789062 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-09-24 00:00:00 f737163c-696d-4662-b9f7-bafbee850188 VT 70.83999633789062 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-09-25 00:00:00 db192ad9-d490-4536-bf9a-325d4616f4ad VT 70.52999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-09-26 00:00:00 5b48263e-32af-40dc-8cba-6a7c4a15da9b VT 70.45999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-09-27 00:00:00 11ca20c1-dc78-4943-845f-18b56b2aa24f VT 70.23999786376953 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-09-28 00:00:00 ca245cc4-91f8-4a46-8789-be9165b63e8b VT 70.33000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-09-29 00:00:00 76ea9ef7-871e-4c02-bc53-3f082b43bea0 VT 70.72000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-09-30 00:00:00 901f0c14-fe18-43f7-b3f7-bc5008dfc44d VT 70.72000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-10-01 00:00:00 0844e17b-60c6-4794-a157-62d984c6cada VT 70.72000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-10-02 00:00:00 f404b9ed-a3ea-471e-8335-a077bf095955 VT 70.87999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-10-03 00:00:00 c68016e1-96a2-4522-9f1c-c695faf0a450 VT 71.19000244140625 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-10-04 00:00:00 9b9005c7-010c-4e01-9c99-a11448d88ddc VT 71.22000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-10-05 00:00:00 dd19487a-e511-4cc8-b84f-46fd1ec6d242 VT 71.43000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-10-06 00:00:00 c02ec579-1b9d-4100-a675-f84a438f5073 VT 71.33999633789062 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-10-07 00:00:00 58d1ab7b-8e97-4dad-9032-08b3dcbf28bb VT 71.33999633789062 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-10-08 00:00:00 ea293c75-5f98-42d1-9c55-6404312f6c18 VT 71.33999633789062 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-10-09 00:00:00 2ed895f9-1745-49d5-8a25-b1ab7e258486 VT 71.23999786376953 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-10-10 00:00:00 a750c8af-ff17-4cab-b33e-6e48508db864 VT 71.62999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-10-11 00:00:00 4c733d26-983c-41ad-bee2-fcb4873bed98 VT 71.83000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-10-12 00:00:00 6b4b3c2c-f11d-4488-9e70-8893ae98f932 VT 71.79000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-10-13 00:00:00 f50aff37-620e-4393-8dd1-b2831c8fb6d1 VT 71.98999786376953 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-10-14 00:00:00 053e582f-d4d8-44bc-83c8-9a8a5c57d3a4 VT 71.98999786376953 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-10-15 00:00:00 a1841acd-7599-44f5-86ae-ba9a04510278 VT 71.98999786376953 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-10-16 00:00:00 ec5d54a0-ea14-4eff-a8f3-d46a924f4dac VT 72.0199966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-10-17 00:00:00 db09e4ec-f33e-40b7-878f-03aea90ceb33 VT 71.98999786376953 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-10-18 00:00:00 49d486d9-990e-4cf7-a925-9c66cbbdfc08 VT 72.04000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-10-19 00:00:00 67c3472d-0ff0-489f-bdca-8e004327dd84 VT 71.94999694824219 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-10-20 00:00:00 a5eff3d2-4ffe-40a3-b628-496dfcdefc91 VT 72.12000274658203 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-10-21 00:00:00 59722c36-e8f1-403e-a6b6-d8b5bfb6fde5 VT 72.12000274658203 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-10-22 00:00:00 2633a389-ab9f-40dc-9c83-87f21acfa1cd VT 72.12000274658203 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-10-23 00:00:00 ca05524d-277d-42cc-bfd2-3a142cb9a37e VT 71.83999633789062 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-10-24 00:00:00 d4de7b25-93f3-41ee-a69c-bdb4cd14991d VT 71.95999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-10-25 00:00:00 07e925c3-3118-4216-ae08-1f7aa2a65ab8 VT 71.66999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-10-26 00:00:00 9bb82e06-ea63-45bd-9ff7-cdd65147b922 VT 71.69000244140625 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-10-27 00:00:00 15d3d211-4708-4741-9e7b-00444328fec7 VT 72.06999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-10-28 00:00:00 8e67ddf2-10b8-4d3d-8032-da7ba30fd30d VT 72.06999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-10-29 00:00:00 857bb1a5-1e79-4983-9045-9baec269e886 VT 72.06999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-10-30 00:00:00 0caf3588-2bbc-43f4-b120-8ae2ac6104ab VT 71.9800033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-10-31 00:00:00 d767b3e3-299f-4c90-bbda-e6305bb8f071 VT 72.20999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-11-01 00:00:00 5f2dcb8f-fa91-451a-9165-355864689ed7 VT 72.37000274658203 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-11-02 00:00:00 47e433ec-9efa-463f-b3e3-aa47343b4b4c VT 72.44999694824219 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-11-03 00:00:00 30b229bf-863e-4bf5-9f71-e040b944a26b VT 72.51000213623047 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-11-04 00:00:00 04716792-d929-4eb0-976a-3ff7c4a843bd VT 72.51000213623047 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-11-05 00:00:00 4dbeecb9-7a2b-43dd-9dda-e05dcaff4790 VT 72.51000213623047 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-11-06 00:00:00 c8386c61-9663-463f-95af-113410601f8a VT 72.69999694824219 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-11-07 00:00:00 5e2b3c67-7eea-451d-b331-03f8a90c1d10 VT 72.55000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-11-08 00:00:00 ef6bda8f-7590-4936-8818-b9add7aed838 VT 72.70999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-11-09 00:00:00 861d5567-7187-4bb2-8e06-a087fe187f86 VT 72.30999755859375 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-11-10 00:00:00 6b1bf1fe-2e8c-4378-9dad-dd8d9bc727a3 VT 72.25 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-11-11 00:00:00 eb876ce5-5250-47c9-9d19-df2f03cec031 VT 72.25 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-11-12 00:00:00 f080d3ed-a33c-406d-a3a4-bb9d6aea0124 VT 72.25 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-11-13 00:00:00 12a40fc1-fd91-48fd-8d91-c55a1e292701 VT 72.13999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-11-14 00:00:00 4b4bc5e7-921a-49d9-8fec-a98c4552a234 VT 72.02999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-11-15 00:00:00 45f18acd-6dff-4bf2-91ac-a1fa3e7f7f83 VT 71.61000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-11-16 00:00:00 1fd2ca92-127e-45c7-bba0-bd476f42f669 VT 72.30000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-11-17 00:00:00 2031a50f-75f9-42f3-90c8-ee2a725e29e7 VT 72.19999694824219 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-11-18 00:00:00 2528c9f5-e168-409d-9058-7781c0d4b14c VT 72.19999694824219 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-11-19 00:00:00 80a2a567-fb22-4326-b5dd-7d8a52c1c536 VT 72.19999694824219 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-11-20 00:00:00 00b15f78-e2d0-4fc8-9e39-78ed53b7b837 VT 72.30999755859375 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-11-21 00:00:00 239e1261-b8cc-4dc6-a9c4-03b559e63aa6 VT 72.87999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-11-22 00:00:00 bddcdc4b-6da7-480e-b7a6-93bbb3651a77 VT 72.9800033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-11-23 00:00:00 133e7024-e034-4777-a1af-8cae1678bd06 VT 72.9800033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-11-24 00:00:00 59a70c6e-93e2-4b0d-b082-a4c3ceef1370 VT 73.25 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-11-25 00:00:00 435b37df-a28b-4018-adb0-32d3bff215d4 VT 73.25 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-11-26 00:00:00 240550ad-85b6-466a-912d-9e4947ad7b8c VT 73.25 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-11-27 00:00:00 e656a90e-a8ee-42db-b5b7-37d078708c0b VT 72.95999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-11-28 00:00:00 6a22df38-1d4c-4cb3-b49c-4eab9b204c7b VT 73.5199966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-11-29 00:00:00 0a8c8a24-6198-47b9-a905-52af62b86099 VT 73.29000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-11-30 00:00:00 a0351a21-9ee6-4dc1-a43a-0e9e9f583c3d VT 73.58000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-12-01 00:00:00 ed23bd05-abdf-4d12-a4ca-af54039c08d2 VT 73.41999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-12-02 00:00:00 34e81245-d09a-420b-8fc5-bd20e45f0b28 VT 73.41999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-12-03 00:00:00 e4f9a07d-8c96-4f6b-8c56-e5b3c87e00ea VT 73.41999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-12-04 00:00:00 f168edec-7a10-46c9-abe1-39acc057db03 VT 73.29000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-12-05 00:00:00 051f4dcc-0374-46fc-953f-80648890a4eb VT 73.05999755859375 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-12-06 00:00:00 1f22992c-ee6b-428b-94ad-a708e02f7277 VT 72.83000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-12-07 00:00:00 e41c04d0-d7d5-4be6-ba90-7f1a8cb9ac44 VT 73.05999755859375 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-12-08 00:00:00 522de333-cb49-4839-a819-39f1ffadb35b VT 73.48999786376953 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-12-09 00:00:00 440deed6-1686-4cb6-bc64-6ccb0be00468 VT 73.48999786376953 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-12-10 00:00:00 e7c2d275-d766-4c5e-acd4-5c33d164aa16 VT 73.48999786376953 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-12-11 00:00:00 4dbfa6a5-7bfd-486e-9eea-790c0ddd9e9c VT 73.66999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-12-12 00:00:00 3ca416ed-df90-4775-af1e-9469af15ccb5 VT 73.69000244140625 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-12-13 00:00:00 92c26417-6e18-4625-8465-51b56084f93f VT 73.8499984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-12-14 00:00:00 74b93f6f-4d96-483d-8854-c2b89735a4ef VT 73.52999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-12-15 00:00:00 346efa88-0fcd-4eca-b9be-c38520e9e10e VT 73.87000274658203 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-12-16 00:00:00 cdc3b23d-92ea-4b91-992c-130520df2712 VT 73.87000274658203 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-12-17 00:00:00 6bdfb99e-6d2a-4ea6-8f7f-86c618f6a5f8 VT 73.87000274658203 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-12-18 00:00:00 12d7ca3f-b592-4499-abc3-74db46ade1bc VT 74.55999755859375 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-12-19 00:00:00 21fe9d1f-60ec-4288-8354-46c1a72862e2 VT 73.80999755859375 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-12-20 00:00:00 fd232fe9-ee1e-4203-bc99-58f79e0b8cf0 VT 73.76000213623047 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-12-21 00:00:00 b29cf3c3-dd2a-4156-92b5-bcbf4f215c1d VT 73.97000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-12-22 00:00:00 ab9d121d-3dd0-441a-a248-d75446ae87d8 VT 74.0999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-12-23 00:00:00 0c8c3797-b57a-47e5-a263-6289ddaee80a VT 74.0999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-12-24 00:00:00 4f4ac019-c83f-4542-8a21-6fedcbe0d69a VT 74.0999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-12-25 00:00:00 e791f133-da50-4a29-b9aa-d5adfc44ff0b VT 74.0999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-12-26 00:00:00 14fa5539-524b-4073-83e0-29a96b329f67 VT 74.11000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-12-27 00:00:00 92f07257-213d-4bc7-9cdb-08e3100c362f VT 74.16000366210938 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-12-28 00:00:00 eb8ed846-2eba-4dbd-bbdd-70da2baef431 VT 74.37999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-12-29 00:00:00 552c06a0-d4e1-4f5c-8d66-390a0be97ee5 VT 74.26000213623047 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-12-30 00:00:00 305cdbd6-fe2c-4ee4-a27c-a93def82ba5c VT 74.26000213623047 YAHOO CLOSE -2025-12-23 01:04:37.4 2017-12-31 00:00:00 3c7481e8-cb84-4eb7-91a0-58b93ddef390 VT 74.26000213623047 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-01-01 00:00:00 99281e72-f8a9-4165-9904-a74b386ece2a VT 74.26000213623047 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-01-02 00:00:00 03c79fec-b63a-4cff-83d7-6f47e07c044a VT 74.91000366210938 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-01-03 00:00:00 f61fe802-6b8b-4fec-a4af-4a456242bcac VT 75.41999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-01-04 00:00:00 48ff59e4-9bee-489a-954b-a61613d33755 VT 75.87000274658203 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-01-05 00:00:00 97562501-67ed-47cb-b411-24f9d933d327 VT 76.30999755859375 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-01-06 00:00:00 7bcd0506-79f1-4485-afc1-9faaebd02424 VT 76.30999755859375 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-01-07 00:00:00 8aa8c0a1-a89a-43b9-86fd-5b5e9a27d372 VT 76.30999755859375 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-01-08 00:00:00 78f66287-f041-439d-bc9f-559c07331b3f VT 76.38999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-01-09 00:00:00 67bf7d41-8c30-4a86-b473-7689eaaaf7f3 VT 76.5199966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-01-10 00:00:00 b389a49c-691c-47b8-af73-d2df39ae2ac5 VT 76.2699966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-01-11 00:00:00 ef310b0b-059f-40a4-abcc-af68bd83c2a7 VT 76.83000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-01-12 00:00:00 7a8c84ea-e4f9-406c-85c7-4ae6a8446773 VT 77.44000244140625 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-01-13 00:00:00 bafbaace-1be1-4824-9388-b2e9b7f6a252 VT 77.44000244140625 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-01-14 00:00:00 cca30eaf-bc83-429e-823d-cb86872c9a8a VT 77.44000244140625 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-01-15 00:00:00 16072fe7-8c5d-4976-bc3d-33f7a8e2d890 VT 77.44000244140625 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-01-16 00:00:00 bce613ef-12b6-4f25-ad29-7b18032bba19 VT 77.26000213623047 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-01-17 00:00:00 03aa2d79-e2fe-4170-82fa-4e94444fed97 VT 77.87000274658203 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-01-18 00:00:00 45560741-b38c-4d14-b337-17936b5cca09 VT 77.70999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-01-19 00:00:00 b6f8db64-5d7f-4b04-910f-8142d28072e2 VT 78.12000274658203 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-01-20 00:00:00 bd632749-f916-47ef-8189-42d523eef021 VT 78.12000274658203 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-01-21 00:00:00 50cf2703-534d-4814-be1b-6196a74a82c9 VT 78.12000274658203 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-01-22 00:00:00 d374bce9-a240-4aa5-9d36-94c316eef594 VT 78.69000244140625 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-01-23 00:00:00 4c7254e0-eddc-4f0a-8a91-65d3f86415be VT 78.91000366210938 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-01-24 00:00:00 1815b0f9-d485-4735-8572-953e444db433 VT 79.04000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-01-25 00:00:00 d55d47ec-02d3-4db3-b147-0db9bc8e00bd VT 78.91999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-01-26 00:00:00 28fde452-483e-4e37-a624-9756d1fa75b7 VT 79.7300033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-01-27 00:00:00 40608605-2f28-4ea6-92f9-d74ec224d472 VT 79.7300033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-01-28 00:00:00 98f56c7e-8245-4823-95cf-827b1e4bb603 VT 79.7300033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-01-29 00:00:00 6e980108-a4c4-4623-b73e-d49441bcfb46 VT 79.06999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-01-30 00:00:00 da48b1f2-36ef-4886-adb0-89f176a770b7 VT 78.26000213623047 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-01-31 00:00:00 885e6355-e145-4185-8980-4278b0d42232 VT 78.33000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-02-01 00:00:00 47ca46b8-3df1-4d06-87c0-90c21f52faab VT 78.2699966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-02-02 00:00:00 d681651b-f0c9-4959-aa9e-807c70e48e99 VT 76.55999755859375 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-02-03 00:00:00 262a737a-c670-4787-81a6-902801ffe669 VT 76.55999755859375 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-02-04 00:00:00 44015e3e-0307-4800-ba4f-24d4dbc8ce39 VT 76.55999755859375 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-02-05 00:00:00 8497bbfc-5b9b-4856-a075-793510e7ceeb VT 73.62000274658203 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-02-06 00:00:00 08370b60-b692-4af0-8887-79a8955f291f VT 75.16000366210938 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-02-07 00:00:00 5c552ce0-597d-4b11-85a2-a9217322564e VT 74.19999694824219 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-02-08 00:00:00 12cbaf27-4d0a-405b-af0d-1c0c86576936 VT 71.8499984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-02-09 00:00:00 57d0c654-8b4b-411d-8252-e4d049380d7e VT 72.61000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-02-10 00:00:00 fb35dff5-ed47-462e-b976-2344cbe03330 VT 72.61000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-02-11 00:00:00 7fa3d59d-cc0f-46d5-89aa-7fa296c87809 VT 72.61000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-02-12 00:00:00 863e12d7-160a-4f61-88a1-cf0568b5ac3a VT 73.69000244140625 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-02-13 00:00:00 5b5ecf19-2b3f-4040-a4d4-7664e62acca0 VT 73.73999786376953 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-02-14 00:00:00 fe99ae36-1d41-4506-9972-aa39ffe6cba6 VT 74.91000366210938 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-02-15 00:00:00 b859b08c-9c6f-4914-8910-c5569e1760f4 VT 75.73999786376953 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-02-16 00:00:00 cdefdaca-eb3b-4f37-9734-f3ce91adf45e VT 75.80000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-02-17 00:00:00 c9d0e12f-7773-4150-9cd4-58cffababeed VT 75.80000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-02-18 00:00:00 19923c28-d39b-4b0a-ab08-3c55d85241ef VT 75.80000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-02-19 00:00:00 ad4216cd-37d9-4b06-b07e-1efe9604fa3b VT 75.80000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-02-20 00:00:00 23e75530-0d28-4892-93f9-3084643b7ec4 VT 75.2300033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-02-21 00:00:00 1ca1aedd-bab1-4a17-aebc-fd3d8422aefc VT 74.94999694824219 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-02-22 00:00:00 78c7b70e-c903-4ebb-b038-33f3cbf7a265 VT 75.08000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-02-23 00:00:00 27b4c50f-29e6-4b4e-a2f9-abcd99008d54 VT 76.08999633789062 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-02-24 00:00:00 6124a9d0-95fc-42b3-8467-2add2cd76570 VT 76.08999633789062 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-02-25 00:00:00 64dbe736-0229-47a5-9b78-d3547c6b335e VT 76.08999633789062 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-02-26 00:00:00 a82f19c3-418b-4c0f-b653-5d5747972d50 VT 76.80000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-02-27 00:00:00 1a901559-4ab0-44c5-8893-a1a22a55e7c5 VT 75.7300033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-02-28 00:00:00 d35e5849-9649-4e96-bc8b-c10ada593a70 VT 74.8499984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-03-01 00:00:00 727a416e-9eb4-490b-af45-42bad1c9360b VT 73.95999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-03-02 00:00:00 82abb014-5987-46a4-98de-9e0ee9839d8b VT 74.30999755859375 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-03-03 00:00:00 c99c74db-498f-4a51-a625-4d590ea205e9 VT 74.30999755859375 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-03-04 00:00:00 f43716c8-4fd0-4c97-b4f1-8139b0635637 VT 74.30999755859375 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-03-05 00:00:00 ded8f1e3-be14-45a9-a574-3c39aff35582 VT 74.91000366210938 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-03-06 00:00:00 41469c0c-2c44-49d8-89fb-8259d7a381f7 VT 75.3499984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-03-07 00:00:00 893c79fc-5403-4530-bf59-f81530c4ee4d VT 75.26000213623047 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-03-08 00:00:00 58d48983-da6f-41b6-a287-f91adcad4c0e VT 75.55000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-03-09 00:00:00 fa1d8f5d-ee0d-4636-8e67-314b8b153f6a VT 76.5 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-03-10 00:00:00 fa12d03b-a414-4306-ae37-727233ce09bb VT 76.5 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-03-11 00:00:00 853299d5-2614-446f-b248-d9d2c44f42da VT 76.5 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-03-12 00:00:00 31939e85-5f94-4dcc-a50c-40b04cc5e21a VT 76.58000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-03-13 00:00:00 f7de41c4-f14a-4474-9b98-51ed532c1eae VT 76.05000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-03-14 00:00:00 a665a62a-698a-449d-b5d2-6dd158015fdf VT 75.97000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-03-15 00:00:00 da87eecc-6ccf-483f-a5cc-120d1ce26bd1 VT 75.8499984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-03-16 00:00:00 d6817edf-31ed-44fe-bc57-e26f883e9dd6 VT 75.86000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-03-17 00:00:00 56bf4d4f-0a0d-4edb-b029-a9f927f4a1b4 VT 75.86000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-03-18 00:00:00 b5878cdc-b04e-4cd1-b925-4726806cb910 VT 75.86000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-03-19 00:00:00 db6868dd-2569-43a8-828c-a30d90d96038 VT 75.05999755859375 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-03-20 00:00:00 6cd715a9-1c88-4ff6-9174-aaf2118823ab VT 75.23999786376953 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-03-21 00:00:00 d5270cc7-e9f3-406c-a1ec-22f5912a8873 VT 75.30000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-03-22 00:00:00 329ae9ac-d3b6-44d8-beb0-0f084141230c VT 73.54000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-03-23 00:00:00 5f06b2b0-4673-4e6a-93d3-40a1067308af VT 72.30000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-03-24 00:00:00 1a7b0ea6-1e5d-44c3-b33f-9f97a7adfb91 VT 72.30000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-03-25 00:00:00 ab2b5b8f-8010-41d2-9120-3c43a76a0d6c VT 72.30000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-03-26 00:00:00 e8a05a43-388f-438b-8d37-1cde2aebafb9 VT 73.73999786376953 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-03-27 00:00:00 fee27b96-cac1-4950-a3e2-c1c20d63b178 VT 72.76000213623047 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-03-28 00:00:00 38e19d60-4577-4749-92d2-59cdfed948eb VT 72.7300033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-03-29 00:00:00 49b7ce2a-d73a-4cf4-967f-e82bfb400c40 VT 73.62999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-03-30 00:00:00 d7b04084-a53a-43e6-8256-5ad3b7c4ba5a VT 73.62999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-03-31 00:00:00 6f6451a6-d3db-48cc-a9f1-b441a33a8ad0 VT 73.62999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-04-01 00:00:00 baf94187-77b3-4f06-a91b-2753ef1849e2 VT 73.62999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-04-02 00:00:00 3544d8bf-9cdc-4fbc-b222-1828f214d1df VT 72.16999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-04-03 00:00:00 c4249a6a-6e85-4d03-ab7f-69f10ba980a5 VT 72.93000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-04-04 00:00:00 a5dd6795-b316-4b83-805a-7c1a95b2284e VT 73.51000213623047 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-04-05 00:00:00 876fa671-5651-4fed-b69b-024982fdcaf8 VT 73.9000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-04-06 00:00:00 d12b7c80-8301-4adb-8d05-46f439922d79 VT 72.70999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-04-07 00:00:00 a0870c6f-f7c1-46fb-9aa1-32e0e440f83d VT 72.70999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-04-08 00:00:00 6fcc1909-e833-44ba-bbfc-9731109211e7 VT 72.70999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-04-09 00:00:00 6dfc4d4a-5679-46f3-b51e-c6c2ef48f797 VT 73.1500015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-04-10 00:00:00 83a5b0b3-c3b6-4ad2-a25c-f50387d644d7 VT 74.2300033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-04-11 00:00:00 6e42a585-0ebe-422a-8b8a-c4ab52466112 VT 73.88999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-04-12 00:00:00 65f7f1f5-1a60-41a6-b2ea-5bdc2647ae13 VT 74.33000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-04-13 00:00:00 0b746a80-dbb5-471a-a42b-c351ba94645a VT 74.12999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-04-14 00:00:00 3b015fb1-0503-4090-a913-92e965d6d9c3 VT 74.12999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-04-15 00:00:00 4b3ff119-7220-4b91-b170-4f7bb596ca67 VT 74.12999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-04-16 00:00:00 28498d0f-6e33-4e21-84c7-45b56dbfadb9 VT 74.51000213623047 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-04-17 00:00:00 8f115cd4-fa41-4840-a0a4-e4054148f519 VT 75.11000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-04-18 00:00:00 e4b45253-1aa5-4eca-9c4f-da2f96e9fa25 VT 75.4000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-04-19 00:00:00 42a728d2-a1f3-4a7f-9e6e-4dc0f67dfe7e VT 74.91000366210938 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-04-20 00:00:00 22ac4f55-198b-4c3e-a362-94d99b143f98 VT 74.41999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-04-21 00:00:00 213f8169-fff0-478e-af03-73d9cb1a27ae VT 74.41999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-04-22 00:00:00 a96a6bf3-3810-45f0-9108-e1856d93bf72 VT 74.41999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-04-23 00:00:00 5fbb8540-a95a-4eba-970b-7ace19432d07 VT 74.33000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-04-24 00:00:00 2b45949f-c52d-4990-83e3-28afe3de643e VT 73.72000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-04-25 00:00:00 e8f0a943-d034-4815-b727-a887b27df0de VT 73.69000244140625 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-04-26 00:00:00 805a72a4-65c3-4d79-8961-5832ce4ae7d2 VT 74.30999755859375 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-04-27 00:00:00 8477275c-d0bb-47fe-bbb0-815ba4e54a9f VT 74.44000244140625 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-04-28 00:00:00 a60bec3b-4e4e-49dd-8bca-efddd16be37c VT 74.44000244140625 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-04-29 00:00:00 30b7c118-0bc6-4054-a31e-5cb94232e550 VT 74.44000244140625 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-04-30 00:00:00 76aa139a-7437-4481-ad2c-26e7fb2405e5 VT 73.94000244140625 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-05-01 00:00:00 53e62665-2cc3-4dab-9053-d26caf16ec9a VT 73.9000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-05-02 00:00:00 d28ce0eb-6cfc-4ac9-8d27-1a60e80252f1 VT 73.62000274658203 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-05-03 00:00:00 b258fdf2-3eb7-4880-8a05-e3e723e58e0c VT 73.58999633789062 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-05-04 00:00:00 0c039423-00f0-4a1c-8899-3346361f540d VT 74.22000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-05-05 00:00:00 ea0a69f6-23e9-41b0-b8d1-2078950c6d1f VT 74.22000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-05-06 00:00:00 9014e332-2c65-4f30-aa8f-9e093421b99d VT 74.22000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-05-07 00:00:00 60fe2cb6-0399-44f6-8b22-cf9e0a90ca20 VT 74.33000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-05-08 00:00:00 9b5adf40-2eaa-4ce1-ad61-b9018d7ea9b5 VT 74.33999633789062 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-05-09 00:00:00 b9e5ff8d-6379-4bcf-b7b3-d506bdc8f274 VT 74.79000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-05-10 00:00:00 62ff622c-f691-412a-aeff-17ce96a10514 VT 75.4800033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-05-11 00:00:00 dbdf3dd8-10f9-4eee-a348-86ca957eff63 VT 75.63999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-05-12 00:00:00 abb4938d-b024-4bc4-9186-e2d14edc3c4b VT 75.63999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-05-13 00:00:00 d4be24f2-4acf-4dd3-96e4-cd26858a3c60 VT 75.63999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-05-14 00:00:00 f073d7ef-031a-4784-9a78-b9f99df7bc51 VT 75.75 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-05-15 00:00:00 4858825f-8db2-4597-aa48-2db37441fe93 VT 75.06999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-05-16 00:00:00 c632b6f8-39d5-4549-8878-da0c772db0db VT 75.44999694824219 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-05-17 00:00:00 d2d10f4f-8fa1-4d44-8b1a-01e656d57cb2 VT 75.43000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-05-18 00:00:00 102884ce-fdc3-4b72-b94f-3b8df79f61ff VT 75.18000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-05-19 00:00:00 b2ed0cbb-d7b7-4ad2-8180-4b1cce8c0350 VT 75.18000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-05-20 00:00:00 1c0029df-f065-4049-9c96-3d51097f7b5c VT 75.18000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-05-21 00:00:00 700301b5-0d66-40ce-8eec-829602a4b3cc VT 75.61000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-05-22 00:00:00 c8447f55-025f-418c-abe9-46d848df622e VT 75.54000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-05-23 00:00:00 7ae0dd2d-c33f-4502-8d6b-94b713d677cb VT 75.31999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-05-24 00:00:00 489ff83c-f16b-4d09-87fd-07cd710a75e4 VT 75.19000244140625 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-05-25 00:00:00 aabd8658-92e8-4e52-8384-8a294ec8079d VT 74.94000244140625 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-05-26 00:00:00 99027b11-abdc-4e7f-ba79-666032da9e2a VT 74.94000244140625 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-05-27 00:00:00 7f67886f-7366-44a4-af30-92aa7f39f137 VT 74.94000244140625 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-05-28 00:00:00 691df873-5091-4653-9a15-01d45e9ad605 VT 74.94000244140625 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-05-29 00:00:00 3385cf05-29f3-4a33-902d-036b6e009238 VT 73.77999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-05-30 00:00:00 fdb8812a-f519-4ddc-8e72-53c1043b93f2 VT 74.73999786376953 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-05-31 00:00:00 d2c1c920-856d-4e72-ba60-d238a07eb86d VT 74.36000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-06-01 00:00:00 52b17e54-4180-4eff-836b-df69aaf4352e VT 75.08000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-06-02 00:00:00 44f0c470-901d-4bfb-8e5a-ecb9506e6faa VT 75.08000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-06-03 00:00:00 d2e4f984-c62a-4e0e-b9d8-ccb8e50898fd VT 75.08000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-06-04 00:00:00 2c8978af-adb1-44cd-bb08-01300c4e8c4d VT 75.45999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-06-05 00:00:00 02994e88-1f8b-4469-95bd-06a79173657c VT 75.44000244140625 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-06-06 00:00:00 a50cc89c-ee1b-4562-bba9-e902a8a79c41 VT 76.0999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-06-07 00:00:00 17f96cfe-27b7-4165-8bd9-d428cc75ecd5 VT 75.83999633789062 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-06-08 00:00:00 ec69735e-778d-4a11-bfb7-7a8767b63d23 VT 76.01000213623047 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-06-09 00:00:00 e7381428-f2c0-4374-b844-e829b835655c VT 76.01000213623047 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-06-10 00:00:00 a874da38-c260-402b-8f76-7dcd0b3fae4f VT 76.01000213623047 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-06-11 00:00:00 a41af5f5-3120-4ce0-8286-a4a0acdf0d3f VT 76.19999694824219 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-06-12 00:00:00 dee7202e-2923-45bd-8bb8-872c1de0bd5f VT 76.12000274658203 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-06-13 00:00:00 8fb3a196-7649-45ba-a7fe-e6cd9db2846a VT 75.88999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-06-14 00:00:00 988a8235-65b7-43cb-9811-ff0ec9fcd2ba VT 75.97000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-06-15 00:00:00 155b5214-c930-4542-b26b-ead13c3652e8 VT 75.6500015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-06-16 00:00:00 6b89f3a8-63ce-402c-881e-17c8c72a4c1c VT 75.6500015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-06-17 00:00:00 df00f802-d0af-4d3a-93d6-1c7115fe36b0 VT 75.6500015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-06-18 00:00:00 64199f0f-bccc-4ec9-8c92-0a95aa54d30d VT 75.29000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-06-19 00:00:00 66b102ab-381b-4dd0-96c7-f03198c4ed14 VT 74.77999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-06-20 00:00:00 b85be09e-344e-4b7a-8b49-cdf61c6b84b2 VT 75.04000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-06-21 00:00:00 52c634ee-1772-4b6b-b2c3-3f405464e6e6 VT 74.41999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-06-22 00:00:00 6454c3a0-cead-4034-85f2-4884b525eb64 VT 74.30999755859375 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-06-23 00:00:00 d99ed517-1a93-4124-a76d-5c1f054241d8 VT 74.30999755859375 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-06-24 00:00:00 6d560b15-ac9f-4827-9ffb-8f24b8451833 VT 74.30999755859375 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-06-25 00:00:00 89764a6e-c015-40b5-b2a3-39d25277f7c1 VT 73.25 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-06-26 00:00:00 85f4ed61-de06-4918-b178-4f4542bff53f VT 73.33000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-06-27 00:00:00 8cc6754e-4df2-40d1-811d-25de0d2e8081 VT 72.63999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-06-28 00:00:00 30965d97-8f02-495b-80d3-74b68964882b VT 73.01000213623047 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-06-29 00:00:00 a7ead963-eb00-4f1b-85e4-736104116a5a VT 73.37000274658203 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-06-30 00:00:00 c4972e63-fce6-4862-845a-74cd5481d43b VT 73.37000274658203 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-07-01 00:00:00 4fd52aa3-9d87-4549-9367-ae3323aa47c7 VT 73.37000274658203 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-07-02 00:00:00 30dc63d3-e732-4561-8028-3460dad1db04 VT 73.11000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-07-03 00:00:00 72462ccc-0032-44eb-af1b-616bd60a3c37 VT 73.02999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-07-04 00:00:00 a13664a8-f45b-45dc-99da-39becdecf742 VT 73.02999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-07-05 00:00:00 d8464d01-aec9-41e3-81ff-56c060e62156 VT 73.61000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-07-06 00:00:00 54232609-239d-4e3d-b190-58c1206e5d92 VT 74.08000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-07-07 00:00:00 371d7b2e-51df-4d7c-bec0-160ced34f459 VT 74.08000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-07-08 00:00:00 b181ddf7-3bc4-4c7f-9c43-28e6c8133246 VT 74.08000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-07-09 00:00:00 195ad7a8-e08b-489d-9390-569657c21db7 VT 74.81999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-07-10 00:00:00 c1aab820-dc06-49f1-bdd1-7858661cceb6 VT 74.94999694824219 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-07-11 00:00:00 72647810-b5b0-49c1-a757-5c92d9000e85 VT 74.12000274658203 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-07-12 00:00:00 5f8b8147-5d34-418f-a35a-8bc3dba0f4f2 VT 74.69999694824219 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-07-13 00:00:00 4034d836-d132-4c8a-ac25-952e347df684 VT 74.79000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-07-14 00:00:00 bb807722-26d8-47bd-9ca8-04b5e3a5980d VT 74.79000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-07-15 00:00:00 f6089ba8-f9da-4832-add6-7035f388084a VT 74.79000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-07-16 00:00:00 6b6b1167-6e31-40a9-b3bf-5522bed07c82 VT 74.69000244140625 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-07-17 00:00:00 4932f0ed-fe5a-4167-bfd7-8e650487a92f VT 74.9800033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-07-18 00:00:00 ef8b50c9-2007-4d4e-b07b-6d838cf0d9e1 VT 75.02999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-07-19 00:00:00 d331adb5-3a96-4869-8edc-bd56918e0c5e VT 74.75 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-07-20 00:00:00 9f01cf41-cadc-4612-b239-9492e2fa7787 VT 74.88999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-07-21 00:00:00 e80d9677-4c46-4393-8607-05ed27d22660 VT 74.88999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-07-22 00:00:00 c8052be5-8d5b-40c7-89f7-25453c5505a9 VT 74.88999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-07-23 00:00:00 c68e7f70-701b-426a-bd2d-cd0bf4c24101 VT 74.88999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-07-24 00:00:00 f5d05f9f-8be2-4cd8-b2c4-41c34e011bbd VT 75.22000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-07-25 00:00:00 a4ddceed-e41f-4d9e-9538-0b0ab046528b VT 76 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-07-26 00:00:00 fa56f21a-6837-4913-aaa1-2fafb465a1f8 VT 75.68000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-07-27 00:00:00 eca8c7c5-ed05-44e9-aaf3-c365babc15bb VT 75.44999694824219 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-07-28 00:00:00 e10d8321-6fc1-4ff8-aedf-3bf06e0ab166 VT 75.44999694824219 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-07-29 00:00:00 50814760-f537-4364-86c5-f0d708ccf0fa VT 75.44999694824219 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-07-30 00:00:00 5508c5c6-a787-4745-8b51-0e151401aefa VT 75.19000244140625 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-07-31 00:00:00 370743e7-0ba9-47ab-9b51-18e86bb186de VT 75.4800033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-08-01 00:00:00 b95a849e-5f3a-4569-b228-54bc28581b31 VT 75.20999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-08-02 00:00:00 4a8b6429-e0b1-4ba6-8456-19493c8a1196 VT 75.22000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-08-03 00:00:00 4256cb5d-18de-4254-bc4b-b18f904a60ee VT 75.4800033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-08-04 00:00:00 d1deae2b-cea9-4aac-a830-47d73ea47b96 VT 75.4800033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-08-05 00:00:00 8cecabbc-5a6f-4e05-a499-572dbd8f7ed0 VT 75.4800033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-08-06 00:00:00 3a211398-7d09-45bb-af5b-a23f009a6c17 VT 75.4800033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-08-07 00:00:00 b526a331-1fad-4ce5-9fec-ca0373d84e1a VT 75.7699966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-08-08 00:00:00 eb04b11e-7a42-4fa0-88e2-1ec9ccdf1d72 VT 75.72000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-08-09 00:00:00 5e32ec3a-0b56-4797-bb49-9fd01c67c7b8 VT 75.55000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-08-10 00:00:00 31ce239f-aae1-4b83-8eb7-eefa18b12ad6 VT 74.69999694824219 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-08-11 00:00:00 d13244b5-50e2-4fa3-b472-3b78706fbfbf VT 74.69999694824219 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-08-12 00:00:00 0023eccb-9fd5-473f-9e92-2a08f09125d9 VT 74.69999694824219 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-08-13 00:00:00 bd3a2136-00ef-4adf-b0fa-c783a26a8049 VT 74.30000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-08-14 00:00:00 4dee4661-f0b8-43ab-b7e5-cb05516ddcf7 VT 74.6500015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-08-15 00:00:00 8f8538f3-3638-49b0-9ad4-70fe706e8b24 VT 73.81999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-08-16 00:00:00 5d256128-79c4-44d8-8e1b-7e67583414e6 VT 74.37999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-08-17 00:00:00 c8fb4afe-2bba-4dc4-aefa-7aef8af0cf51 VT 74.70999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-08-18 00:00:00 cba65fde-ccd4-4ab4-964f-5788da87de46 VT 74.70999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-08-19 00:00:00 0f0ad288-7c1f-4eaa-9d42-12721ba5d351 VT 74.70999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-08-20 00:00:00 4dd0a6e6-57bc-414d-9976-6e4bd6214753 VT 75 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-08-21 00:00:00 4087ca8b-bc02-48b8-ab90-00f58183c443 VT 75.30000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-08-22 00:00:00 d3fcbd56-872d-48ef-9cb4-d2c7edc8a7ae VT 75.5 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-08-23 00:00:00 74538d54-112f-43c4-bc97-e9baafe59cbe VT 75.1500015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-08-24 00:00:00 2d446ae2-3891-4bc5-943f-2dfcaccdc6cb VT 75.69000244140625 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-08-25 00:00:00 16feb6f6-0af9-4fb8-8b0f-b4a588cb89a1 VT 75.69000244140625 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-08-26 00:00:00 5f25ca52-da05-4e1d-a747-33a5781a43b8 VT 75.69000244140625 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-08-27 00:00:00 82095352-7738-4cb6-b16e-7b7b4221a5a2 VT 76.48999786376953 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-08-28 00:00:00 3404af73-cde5-4d25-a93d-d1e043130c49 VT 76.43000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-08-29 00:00:00 898bcdf0-cb6c-4a8a-a2f6-a08bdb4f91b1 VT 76.79000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-08-30 00:00:00 dfe06b61-c09f-4c57-870d-c2f67c20cb12 VT 76.1500015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-08-31 00:00:00 71c38e18-7f44-4a5d-9b80-6e471878ac7c VT 76.12999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-09-01 00:00:00 a1f2dcda-c755-4f25-8f0d-89b342acdef2 VT 76.12999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-09-02 00:00:00 066a0dce-5113-48de-b339-51c14a83f209 VT 76.12999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-09-03 00:00:00 18ac6847-d57b-4d43-b187-a42cc125e2dc VT 76.12999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-09-04 00:00:00 135524d6-4ea4-47c9-ab68-622ffb105110 VT 75.6500015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-09-05 00:00:00 6765ae15-28f7-4688-bf77-d26a2d727dd2 VT 75.1500015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-09-06 00:00:00 f1d8b456-dc5a-41e2-8c93-2158ae5c6ec7 VT 74.98999786376953 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-09-07 00:00:00 64eb8278-ba4e-42bd-94fe-69756d50df28 VT 74.6500015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-09-08 00:00:00 e6c27ab8-ed81-4a63-9d24-b35e9c25f3c7 VT 74.6500015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-09-09 00:00:00 fdaa1021-7208-48fe-86fd-753cb08fc59c VT 74.6500015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-09-10 00:00:00 c4f004b3-934d-4ddd-91f6-f8d4e805766c VT 74.83000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-09-11 00:00:00 538977db-1925-4c37-b251-ae8e4103d475 VT 74.9800033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-09-12 00:00:00 85ea725a-339d-42a8-a878-27f2b3dd8a48 VT 75.12000274658203 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-09-13 00:00:00 f4db0664-664e-4d22-85d9-0be661cbaeb2 VT 75.58999633789062 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-09-14 00:00:00 c352d6f1-4278-403e-9629-06c1baef0308 VT 75.63999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-09-15 00:00:00 cd0e7d29-8dfb-47f9-b443-a5b178b7db8e VT 75.63999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-09-16 00:00:00 32fc6c21-b8b0-4ff7-bfd6-ee1b180e1c2e VT 75.63999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-09-17 00:00:00 14970041-3137-4e13-b317-faa5a3bb8666 VT 75.37000274658203 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-09-18 00:00:00 3f036cf4-1938-4b83-be9c-1ee018b73d18 VT 75.9000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-09-19 00:00:00 ad81dd5b-c088-44f5-856f-6504486786b2 VT 76.08999633789062 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-09-20 00:00:00 71ca5f3a-70f5-42ee-a5d3-2fcf1f4af02d VT 76.80000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-09-21 00:00:00 c31e3341-e326-4467-b43c-0fd49642b972 VT 76.77999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-09-22 00:00:00 56c2e53a-c997-4535-875a-9f8ce9dbce19 VT 76.77999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-09-23 00:00:00 fb4ce0ed-e29a-40e0-a847-6e98cbf6f333 VT 76.77999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-09-24 00:00:00 24845a1f-1e24-4942-b994-934ad84b61fe VT 76.44000244140625 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-09-25 00:00:00 7a5cf263-571c-46d5-886b-0726c116ce25 VT 76.54000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-09-26 00:00:00 9e6982f9-86c2-449a-9cba-e5946359c031 VT 76.05000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-09-27 00:00:00 41b992db-a609-430e-baa2-6b901bf196cd VT 76.11000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-09-28 00:00:00 f90a98ab-4663-417b-92a4-e85f8172d3fd VT 75.83000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-09-29 00:00:00 05ba39b6-6de3-46e0-9c04-3ebf7ef48349 VT 75.83000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-09-30 00:00:00 73a52ad1-1d99-4d6b-9422-f5481e52ddf5 VT 75.83000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-10-01 00:00:00 a29e745c-f38a-440c-a4e2-efbec8fe7a00 VT 76.06999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-10-02 00:00:00 57a4c1bd-3d5f-453d-846f-e593d21b08dd VT 75.70999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-10-03 00:00:00 ca18a056-63b7-4f59-9aa6-4182f3a53864 VT 75.70999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-10-04 00:00:00 a2f22f54-6d74-44da-bdac-e90d4d2f762b VT 74.87999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-10-05 00:00:00 e40f3040-e53b-4934-aa36-921646da76f4 VT 74.43000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-10-06 00:00:00 7c14f119-c83d-4517-8a8e-1418182b31bd VT 74.43000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-10-07 00:00:00 b1ae7903-6418-46b1-8357-feb655db53a1 VT 74.43000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-10-08 00:00:00 0db26ea7-ac00-403a-83ba-03e6c7e130d7 VT 74.2699966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-10-09 00:00:00 5f6c8985-f84f-43a0-942c-8f2485cbafb5 VT 74.08999633789062 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-10-10 00:00:00 6e019607-f552-4435-a489-47d4438efea4 VT 71.98999786376953 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-10-11 00:00:00 da4c7d67-2708-481b-9b01-e3fb7dc62299 VT 70.7300033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-10-12 00:00:00 54f80cda-2c66-4d7f-8513-43d719fd69cf VT 71.52999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-10-13 00:00:00 4c68e621-51af-4c93-aaae-54db82988d4b VT 71.52999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-10-14 00:00:00 0aab2204-9720-458b-a3f1-63d33ddc968c VT 71.52999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-10-15 00:00:00 70a9eafd-4c1e-473c-917d-718e8b6b98c0 VT 71.2300033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-10-16 00:00:00 61b97e1c-a1a0-4046-b63a-24fe969e92e3 VT 72.63999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-10-17 00:00:00 48dccd69-99a7-4315-9de9-4cc196938dcb VT 72.3499984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-10-18 00:00:00 22aaa80d-73cc-4e54-991a-238919bfdac1 VT 71.2300033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-10-19 00:00:00 18022f3d-7af1-40d9-8f81-d5012beb687c VT 71.30000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-10-20 00:00:00 844b4a1a-74ea-4a96-83bd-005c92965f36 VT 71.30000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-10-21 00:00:00 e28ce6d7-3412-483e-b06b-5b908da28efc VT 71.30000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-10-22 00:00:00 8f342e97-8d87-46d8-af8d-7c03bdf4f271 VT 71.0999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-10-23 00:00:00 f77ec4fa-386a-4a88-87d0-d437c49b0783 VT 70.61000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-10-24 00:00:00 25df5f0b-6c87-459c-a91c-fd58cfca18a3 VT 68.44999694824219 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-10-25 00:00:00 ccd917f3-b043-41fe-a78f-e62508038eaf VT 69.58999633789062 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-10-26 00:00:00 0b0a76c3-d553-4b49-9f17-594b4a2ac4c9 VT 68.73999786376953 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-10-27 00:00:00 1e2cf7d6-9e99-4758-aa38-9e60d942c105 VT 68.73999786376953 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-10-28 00:00:00 75440a9b-c0b5-4183-b5bb-00336386d104 VT 68.73999786376953 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-10-29 00:00:00 57ea2245-305b-4beb-ae0e-638053b1d9c0 VT 68.2699966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-10-30 00:00:00 614ad48a-93a3-470d-86b7-920a27e617d9 VT 69.2699966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-10-31 00:00:00 782ba648-dc77-492d-8d88-50a9a97758d0 VT 69.9000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-11-01 00:00:00 ccffcc2e-ab84-4937-b928-c47a1e47a98c VT 71 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-11-02 00:00:00 ea5e1186-10ca-412f-8da5-40911cad67e0 VT 70.8499984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-11-03 00:00:00 fbec088a-faf3-4616-8898-4413741a6c64 VT 70.8499984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-11-04 00:00:00 ae975387-a6da-4f6c-80c0-44c8eca49f4d VT 70.8499984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-11-05 00:00:00 cfa479cb-1676-4d24-9f26-c6760fb35fff VT 71.04000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-11-06 00:00:00 91fe06f1-3152-4f7b-945c-f4ed5cd90a69 VT 71.4000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-11-07 00:00:00 fc051bb0-3823-4e46-8ac9-2f5b6e6befb3 VT 72.62999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-11-08 00:00:00 8422c2a2-5f12-434e-8088-28308ec1afd5 VT 72.05000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-11-09 00:00:00 cab8565c-5849-4d23-96dd-0a2e1a76593c VT 71.4800033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-11-10 00:00:00 a04306e8-2ce9-4d4f-bc82-eb690c76def8 VT 71.4800033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-11-11 00:00:00 aea93c38-6b0e-4c42-9049-80ab1ac7a1de VT 71.4800033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-11-12 00:00:00 1d42e9de-c240-4592-b934-01f9d37d58cf VT 70.22000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-11-13 00:00:00 83d80e06-c4bb-4f0c-bfe2-55534589c644 VT 70.33000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-11-14 00:00:00 d1077930-3b59-4b5a-90a0-5275d9a23407 VT 70.08999633789062 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-11-15 00:00:00 43c34781-883d-4f4b-8c7b-793fa0ee324b VT 70.70999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-11-16 00:00:00 392ed9fd-dbd5-42bb-9ab0-305da33be538 VT 70.8499984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-11-17 00:00:00 ce9b2c63-70dd-4962-b4c4-ddb2c56ef085 VT 70.8499984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-11-18 00:00:00 0d1fbf19-70d9-45fa-a285-abfc0bd9a5f7 VT 70.8499984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-11-19 00:00:00 6a77f26f-3454-484a-9794-261629777928 VT 69.87999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-11-20 00:00:00 ca18ec03-e1c0-48cd-a014-785910e4f148 VT 68.5999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-11-21 00:00:00 6039d938-e775-4a06-9b2f-811e20faadf5 VT 69.23999786376953 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-11-22 00:00:00 eed03f9b-3766-4f8f-8d11-6b7e5b436b7e VT 69.23999786376953 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-11-23 00:00:00 eac465fc-49ec-467d-8016-7fbc7185e327 VT 68.80000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-11-24 00:00:00 6b426d22-d96b-4a62-b9d7-8a76d70a9770 VT 68.80000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-11-25 00:00:00 a5f69e76-750b-4571-a2a8-57688a22713e VT 68.80000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-11-26 00:00:00 f2d805da-21fa-4176-9533-342e1f617100 VT 69.80000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-11-27 00:00:00 997819c1-ecbd-4858-ad38-46e427d8c4c7 VT 69.80999755859375 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-11-28 00:00:00 c2042d25-67af-453e-a50d-9d123b377d84 VT 71.1500015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-11-29 00:00:00 7703454b-3133-437e-86b6-f7fbef6db4ac VT 70.97000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-11-30 00:00:00 1334a9a6-80ce-4c57-bab5-29b94c878778 VT 71.11000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-12-01 00:00:00 812c9a08-28f7-47d7-9837-522beb635bc3 VT 71.11000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-12-02 00:00:00 5a13d744-d66e-4083-ac5b-939ead7633ec VT 71.11000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-12-03 00:00:00 414a59e2-c627-4566-8d8e-72d518048c30 VT 72.08000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-12-04 00:00:00 789e341a-c74c-45f3-a9fd-b0e97b95c43b VT 69.95999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-12-05 00:00:00 6ca5e874-840d-4ded-913a-334c90c39714 VT 69.95999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-12-06 00:00:00 c6847343-26d4-462a-971f-c8e02865d25b VT 69.5999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-12-07 00:00:00 bdf7961b-0772-4b39-a489-a4ccdbcac262 VT 68.31999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-12-08 00:00:00 bafe086b-1791-4070-b0fa-203428dea563 VT 68.31999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-12-09 00:00:00 f2dee9b4-26da-40f9-b431-1ed103f99aab VT 68.31999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-12-10 00:00:00 0a8b3749-8aca-4587-b8bb-bd7695ecd85a VT 68.16999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-12-11 00:00:00 cc7b698e-20e9-45dc-96a8-37ff1eddd3f8 VT 68.19999694824219 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-12-12 00:00:00 051f5f1c-7e10-4667-9902-0947162ebfaf VT 68.94000244140625 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-12-13 00:00:00 bf385630-d5a3-4e25-a0c9-ca4424e804f7 VT 68.80999755859375 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-12-14 00:00:00 e0f0c82c-5aa5-4960-b064-5d0a3b6abec5 VT 67.7300033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-12-15 00:00:00 ea7a55a1-467f-4cf1-81c9-14844b1a5071 VT 67.7300033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-12-16 00:00:00 388299f0-d51f-4a7d-8b67-82df46c4c6bb VT 67.7300033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-12-17 00:00:00 1fb96d9e-b765-4946-82a8-7da357bec010 VT 66.61000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-12-18 00:00:00 d63c1152-7c21-48a8-b8a3-fca98fbe3234 VT 66.69999694824219 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-12-19 00:00:00 a98eb50d-115f-40f2-bfd6-c0bc1388d97c VT 65.83999633789062 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-12-20 00:00:00 1996de40-c644-4f05-b8d4-aae3c1f98cac VT 65.13999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-12-21 00:00:00 665004b5-2d2d-4566-bacd-6da905e61e77 VT 64.01000213623047 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-12-22 00:00:00 aa1edd4a-e670-4095-b2a0-fde24466c7ae VT 64.01000213623047 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-12-23 00:00:00 d53dcafa-c988-4c4d-afe3-0ef157d43bf3 VT 64.01000213623047 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-12-24 00:00:00 b7eb8635-a638-46fb-aa6a-6f36a74d3212 VT 62.33000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-12-25 00:00:00 ee443357-79a3-4eb3-b2bd-a47c7b35349c VT 62.33000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-12-26 00:00:00 64f8c250-cbf1-4f0a-85ac-34e86021ac78 VT 64.6500015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-12-27 00:00:00 6c6bc602-9be4-416d-b0a6-69664d7bf244 VT 65.01000213623047 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-12-28 00:00:00 072188e7-3a2f-4d25-be49-a7bd60d4e3a3 VT 65.08000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-12-29 00:00:00 aaaf66c6-2258-4832-8058-74be49f26451 VT 65.08000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-12-30 00:00:00 334d43a2-b564-490a-863e-0e92fa1d0a8a VT 65.08000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2018-12-31 00:00:00 fd3ebebc-ee32-4d63-9d72-2246af2be02e VT 65.45999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-01-01 00:00:00 753d032a-a609-4c42-922b-cf213ca39e07 VT 65.45999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-01-02 00:00:00 ac4137e6-9a5b-44a9-b334-5461ba83fbad VT 65.37999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-01-03 00:00:00 b493a634-167b-406d-b3fc-626c08d39e41 VT 64.36000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-01-04 00:00:00 adf7a75b-f6a4-48f7-af02-83e2c7b366f5 VT 66.44999694824219 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-01-05 00:00:00 60332ad4-990b-4216-9050-80ff7ed9211c VT 66.44999694824219 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-01-06 00:00:00 a583e6d7-fdc9-44fd-bda1-46e0f646706c VT 66.44999694824219 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-01-07 00:00:00 8d4c8e70-7f66-4c18-bcb0-4552f726a300 VT 66.86000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-01-08 00:00:00 5a336b2b-7cd9-4f29-bd83-c9b7a9437740 VT 67.4000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-01-09 00:00:00 a0f14a2f-73e3-404e-b5f4-6939a6228755 VT 68.02999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-01-10 00:00:00 2ea12b4d-501a-4307-813d-d03318310733 VT 68.33999633789062 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-01-11 00:00:00 f5f0196c-60d5-4971-a441-330221e73196 VT 68.08000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-01-12 00:00:00 4405e1bf-4c2e-4ac3-b2aa-48cd136b188e VT 68.08000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-01-13 00:00:00 74632a08-f7a7-4c18-a717-65a6065bfd4a VT 68.08000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-01-14 00:00:00 3923983c-ae9f-40f7-a794-9d28adb92c96 VT 67.70999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-01-15 00:00:00 02d191f7-afe8-453c-bd38-a2c46a8eb53a VT 68.31999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-01-16 00:00:00 14a9e634-595f-4592-9b1d-62b126ee9a7f VT 68.55000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-01-17 00:00:00 b724fdfa-2e9c-4f73-bb87-675686823974 VT 68.94000244140625 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-01-18 00:00:00 8fc2f081-2966-43c0-98f7-94761a803ce7 VT 69.69000244140625 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-01-19 00:00:00 a339250f-a0e4-4b7e-88fe-da6c1224ee6f VT 69.69000244140625 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-01-20 00:00:00 f9bf6868-b471-4e9f-9c1a-da1f463b80e8 VT 69.69000244140625 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-01-21 00:00:00 5105bb0d-7d99-4f4e-a29a-e947085a673c VT 69.69000244140625 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-01-22 00:00:00 da3690f5-3f38-46be-b2f5-d4b147cd77a9 VT 68.69999694824219 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-01-23 00:00:00 7e19767d-8c53-4831-b94a-c998288ad928 VT 68.86000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-01-24 00:00:00 10848396-7106-4d67-b13e-875bf31260bf VT 69.06999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-01-25 00:00:00 b8ca1f11-4215-49a8-95e7-0a2e19fe69b8 VT 69.7699966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-01-26 00:00:00 b09f1882-b065-4048-8f9c-3983d069747e VT 69.7699966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-01-27 00:00:00 c0af8e31-c58b-4996-94cc-ee52315c9fad VT 69.7699966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-01-28 00:00:00 373a3461-7a4d-48bd-9662-4ecd382174fa VT 69.31999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-01-29 00:00:00 cd743c52-7fec-4b02-85c3-ac1e3d0779ec VT 69.36000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-01-30 00:00:00 a5c24b39-6234-421b-a091-10d38f6d74ff VT 70.33999633789062 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-01-31 00:00:00 181c0cca-bfd6-4366-89d0-bcb6654059ae VT 70.69000244140625 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-02-01 00:00:00 213c30e6-ddaa-4038-ba31-1007f6e7e6b6 VT 70.69999694824219 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-02-02 00:00:00 4e56f7bd-17d1-4e92-8494-3b3f630a2339 VT 70.69999694824219 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-02-03 00:00:00 b2b6535a-1393-42c3-b1e3-8ac5d9907003 VT 70.69999694824219 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-02-04 00:00:00 d455165d-f8fd-448a-bb39-9059d2cd1236 VT 71.06999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-02-05 00:00:00 e78e19b7-5f37-40a5-992d-2fc903165a7a VT 71.55999755859375 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-02-06 00:00:00 16c4feca-000f-43d6-9740-12c1e9815660 VT 71.26000213623047 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-02-07 00:00:00 3c919f02-6b98-4244-a18a-7959fd9cca85 VT 70.56999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-02-08 00:00:00 3cfa05b8-db4a-406f-a9f8-d9bbc314880d VT 70.44000244140625 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-02-09 00:00:00 4314cabf-5be4-4bab-84a9-7ad3897759a0 VT 70.44000244140625 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-02-10 00:00:00 21b66f6b-6923-446a-97bf-0fe22b855822 VT 70.44000244140625 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-02-11 00:00:00 f2086e9f-b556-4d1b-8c43-906fcb7d6641 VT 70.44000244140625 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-02-12 00:00:00 78765d3a-0619-4a98-b28f-183a5ba66edf VT 71.30000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-02-13 00:00:00 0db85bbd-0981-4ecb-8d3e-cbe364c533b1 VT 71.33000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-02-14 00:00:00 00101328-decb-42d3-ae46-c8cf673962ee VT 71.31999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-02-15 00:00:00 6dd79e36-3755-4c37-b09e-59f073f1fe15 VT 72.0999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-02-16 00:00:00 36c360b8-bc9b-44db-899d-d2027d630216 VT 72.0999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-02-17 00:00:00 1f0fa76e-e4f1-4ea6-b123-eff5c274bc55 VT 72.0999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-02-18 00:00:00 be20a59a-cdf0-461d-a782-f12bc1d20628 VT 72.0999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-02-19 00:00:00 9eb19ccf-905a-4f16-9b51-7ce578268682 VT 72.27999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-02-20 00:00:00 4a480583-f29a-4386-a842-215d62cc00ab VT 72.55000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-02-21 00:00:00 af6bcd12-0e15-49a0-be22-14fc10867d26 VT 72.27999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-02-22 00:00:00 3d3b25b4-e425-4634-b777-747bfcba6c6b VT 72.73999786376953 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-02-23 00:00:00 a2d7dbbb-cfc1-44ee-81e1-05c8cf00b480 VT 72.73999786376953 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-02-24 00:00:00 5ba2decf-df9f-45d6-8ad8-0b2cdf32d37a VT 72.73999786376953 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-02-25 00:00:00 6d5de7d7-d9be-49bd-88ad-84d0aa2725f5 VT 72.93000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-02-26 00:00:00 a7dac41e-6c2d-4f02-8a8f-2e6be5c804a6 VT 73.01000213623047 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-02-27 00:00:00 b8ce120d-5e2f-46de-b993-cc8c7e21fc13 VT 72.91999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-02-28 00:00:00 875162df-0f25-46b2-a84e-d5d3c9cd4aa7 VT 72.68000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-03-01 00:00:00 4d4529ba-5ce8-4fbe-87f4-c2aacd8b7db3 VT 73.05000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-03-02 00:00:00 92955389-1fcd-49ad-a3ae-5259b90845d3 VT 73.05000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-03-03 00:00:00 cc1fab16-6221-4a5e-bb53-d90e7976fdca VT 73.05000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-03-04 00:00:00 05e50737-6870-4af7-b9ac-0babc861b877 VT 72.83000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-03-05 00:00:00 449832fe-a622-47f1-9fc2-8f2e6e05e064 VT 72.93000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-03-06 00:00:00 fe98e691-2498-4cf7-8070-f18ffd514582 VT 72.48999786376953 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-03-07 00:00:00 f3cd0a27-f2a3-4c4f-a34a-46d51570cee1 VT 71.72000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-03-08 00:00:00 f8da470b-f413-45ed-ac76-b76ac68c8628 VT 71.52999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-03-09 00:00:00 312a4d64-074a-4b56-a1f1-4d7d704fdd41 VT 71.52999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-03-10 00:00:00 6f3cd21d-00ca-4ee2-8639-07d3e95254bf VT 71.52999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-03-11 00:00:00 b81495eb-c205-4482-a16b-29d52ff04fc1 VT 72.48999786376953 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-03-12 00:00:00 800b9be0-e8ff-4535-9603-73bccc754801 VT 72.66999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-03-13 00:00:00 0ca79da4-0fbe-4072-933b-1249811f6de3 VT 73.08999633789062 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-03-14 00:00:00 9c40f37b-edc2-4dca-bad0-0729b74bed6a VT 73 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-03-15 00:00:00 07d4726f-fd2b-4adc-8d82-09d6286171e0 VT 73.56999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-03-16 00:00:00 2f844132-a643-499d-81b1-8d9e7b74a82d VT 73.56999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-03-17 00:00:00 c6d4506f-bed2-46fa-891c-344f94fdae90 VT 73.56999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-03-18 00:00:00 81f2a588-919b-4877-92b6-b0ac8e210789 VT 73.9000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-03-19 00:00:00 fe41ce4c-7b4e-4d49-955a-7ef3d4900760 VT 73.91000366210938 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-03-20 00:00:00 ad4d7f3f-a909-437b-a4ee-0ac4efd209b7 VT 73.79000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-03-21 00:00:00 629d70d9-7145-4c7b-831a-5b0f6585a1f0 VT 74.2300033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-03-22 00:00:00 9b5a1947-bd81-470f-a21c-4745f69b6520 VT 72.72000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-03-23 00:00:00 4e6681b4-39a0-4153-9f37-783f17abc982 VT 72.72000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-03-24 00:00:00 95e4a49b-6947-4f64-af39-f62bff18896c VT 72.72000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-03-25 00:00:00 3d37b99c-4cf0-499a-b45b-21cbf4a2a5d1 VT 72.41999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-03-26 00:00:00 d6ab8b9c-4f57-47c2-b2d7-60770f7a56cf VT 72.8499984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-03-27 00:00:00 1b39ce0f-9059-4d44-a492-796c7648e03c VT 72.58000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-03-28 00:00:00 2e88dcb8-89ec-499a-aae9-4231b3a30f7c VT 72.77999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-03-29 00:00:00 7e900170-b277-4402-b286-0e1242e571a0 VT 73.16999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-03-30 00:00:00 9a0b37d1-4632-4723-88b2-040a80d08947 VT 73.16999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-03-31 00:00:00 b861247b-99eb-4bec-8349-8c78d6fd6e39 VT 73.16999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-04-01 00:00:00 9ef2dffb-7b3c-43fa-bd3a-bfd2d6c226d0 VT 74.11000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-04-02 00:00:00 bcd4e619-5300-477d-8e53-154c9e3bf608 VT 74.0999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-04-03 00:00:00 05e70f65-8ae5-42c9-9b7e-cd10245b3589 VT 74.41000366210938 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-04-04 00:00:00 78da9640-5102-4f4d-a8f9-97cb1ae1cce4 VT 74.51000213623047 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-04-05 00:00:00 33bae685-54b6-426a-a05d-5a67e52b0869 VT 74.80999755859375 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-04-06 00:00:00 b92e9d40-d90c-4d21-afa2-bee7cbc2acff VT 74.80999755859375 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-04-07 00:00:00 2489ae9f-77c1-4cd2-ba36-c5be5f71c923 VT 74.80999755859375 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-04-08 00:00:00 7d220f3c-7581-4e5c-9b12-71aee3c647c0 VT 74.9000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-04-09 00:00:00 6f7d5c61-9722-46d5-9845-793a0b4ca094 VT 74.5 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-04-10 00:00:00 e636641e-fbec-40bc-b09d-95a8eb990bac VT 74.80999755859375 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-04-11 00:00:00 d7e3d1c9-2987-4d78-8999-8ff67076d04a VT 74.68000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-04-12 00:00:00 dbc192fb-c358-4fe2-9a5c-a3c01de1ee46 VT 75.20999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-04-13 00:00:00 1ca45dbe-391d-430b-adf8-988eebcd9203 VT 75.20999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-04-14 00:00:00 2160dafa-0652-4e6d-87c8-50a65ff9080c VT 75.20999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-04-15 00:00:00 e2e6586b-8c4b-438c-8da0-ee5a3637d794 VT 75.08999633789062 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-04-16 00:00:00 985bd0e2-7c52-4dc2-a4b2-5b3303415c38 VT 75.26000213623047 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-04-17 00:00:00 140d5c1d-a42c-4d8f-8d7b-fe1cc4098084 VT 75.16999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-04-18 00:00:00 bd6d09b9-69a9-4805-a3e2-2cc838e199c0 VT 75.2300033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-04-19 00:00:00 7ea572e8-260a-43d5-aaf6-9129e4435b14 VT 75.2300033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-04-20 00:00:00 d7ac34fc-5859-4a0e-a06b-f0147d1c3397 VT 75.2300033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-04-21 00:00:00 ee1dafc9-8e4a-4c82-84a6-b463d0b9d2f2 VT 75.2300033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-04-22 00:00:00 6f8ae253-f8b8-4ef9-a641-e2512fd7ec86 VT 75.16000366210938 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-04-23 00:00:00 d4ebe10e-1126-402d-9cbb-d49801b23feb VT 75.63999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-04-24 00:00:00 ec92b602-eca4-4c6b-a17d-f65c87cd0f61 VT 75.2300033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-04-25 00:00:00 1c9be9e8-7618-42a0-9111-0fc83634937a VT 75.18000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-04-26 00:00:00 d66c8359-1b8f-42f1-abb1-d9c8ecc1ec40 VT 75.54000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-04-27 00:00:00 b7b32782-418f-4166-bb31-9a478f1d2941 VT 75.54000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-04-28 00:00:00 7a767cdc-4c3e-4fe4-8a5a-ec0e53e75b33 VT 75.54000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-04-29 00:00:00 77777d65-9408-490d-9896-0e178905cff6 VT 75.63999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-04-30 00:00:00 63fb2fdd-c42e-4dbc-b098-1c7d3cd38cdf VT 75.70999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-05-01 00:00:00 01677eed-b26a-43fb-8961-1f7c8f0550e8 VT 75.22000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-05-02 00:00:00 d66033e5-2f44-4fec-a437-b77c59d4c2e8 VT 75.11000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-05-03 00:00:00 8600e303-cc47-4568-ab35-33bfe5f8e705 VT 75.83000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-05-04 00:00:00 aaf8d093-2854-4f95-9e40-12eeb1e05881 VT 75.83000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-05-05 00:00:00 29605965-6cf5-449b-84eb-1446808a9a65 VT 75.83000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-05-06 00:00:00 e15f09b7-8987-4405-9814-cb84088e4752 VT 75.30000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-05-07 00:00:00 49946828-33d7-4d42-8501-dde8898012bc VT 74.05000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-05-08 00:00:00 a059cc55-e35e-40c7-85ee-4f3ab540bd18 VT 74.04000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-05-09 00:00:00 ae65ee06-0715-4ce5-aadb-c4d09f02f841 VT 73.61000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-05-10 00:00:00 70a0e9da-149a-4d46-bb91-d41d7f72c17f VT 73.97000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-05-11 00:00:00 739a9a68-1fa4-4227-a81d-0e6be0b0fbd1 VT 73.97000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-05-12 00:00:00 f3391829-318a-47ef-90a5-9bb44c3bc329 VT 73.97000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-05-13 00:00:00 18fcd53c-dd13-4582-bf76-f69b45d4977f VT 72.11000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-05-14 00:00:00 2a45389a-f05e-4465-8780-ef1710218f64 VT 72.86000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-05-15 00:00:00 811e2900-5b11-44e1-a12d-58162c668e89 VT 73.19999694824219 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-05-16 00:00:00 5f825c2c-04e0-4419-88db-64136c840d7b VT 73.73999786376953 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-05-17 00:00:00 a7260089-f3c9-44cb-bde1-14bcff9d64d9 VT 73.1500015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-05-18 00:00:00 dbcdca0c-b804-4de4-b30f-16217c0a36c7 VT 73.1500015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-05-19 00:00:00 3513a4e1-3c7e-4013-87fc-f8eb67ec4646 VT 73.1500015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-05-20 00:00:00 73c48a95-9a62-4045-911b-13d06d09fd63 VT 72.73999786376953 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-05-21 00:00:00 34ab2d3e-6a9f-4429-a930-897681cf69e5 VT 73.37999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-05-22 00:00:00 7a7c456a-90da-4916-9db8-96b322e9c561 VT 73.05000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-05-23 00:00:00 91483765-6823-4709-9d38-4937790d50ea VT 72.2300033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-05-24 00:00:00 5bb76dad-98ca-4c58-a41c-68cf0b22c64a VT 72.55999755859375 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-05-25 00:00:00 eee91b63-8448-45a3-ad1d-a71d34e72be7 VT 72.55999755859375 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-05-26 00:00:00 32a7f357-e7f6-46e7-9844-2eec5081671c VT 72.55999755859375 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-05-27 00:00:00 119bff73-f0fa-4f99-81b1-a222c17a043f VT 72.55999755859375 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-05-28 00:00:00 1a5e9df3-2e66-4940-a371-a074a8e914de VT 71.98999786376953 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-05-29 00:00:00 e0116b4f-06b1-446d-9cbd-f75e57647925 VT 71.62999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-05-30 00:00:00 136d199a-784d-471a-84f8-1020e8b89d60 VT 71.87999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-05-31 00:00:00 853644a3-fb2c-4f2e-9354-ddd59fa57104 VT 71.19000244140625 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-06-01 00:00:00 1e7d0875-e93f-4f53-9b26-41b1b16d52b9 VT 71.19000244140625 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-06-02 00:00:00 5a071077-6528-4294-8c72-08a014ab6370 VT 71.19000244140625 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-06-03 00:00:00 5e1712cd-1e35-4d50-a18b-e91e38c9b8b5 VT 71.30000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-06-04 00:00:00 1052b1e7-4961-4d80-af00-cd2c2d79b301 VT 72.5199966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-06-05 00:00:00 57d0a69a-068f-430e-8425-8da44e717752 VT 72.7699966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-06-06 00:00:00 a97cd974-8ac8-4193-95ab-63c6586694d6 VT 73.11000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-06-07 00:00:00 b1401dd2-6159-4812-839a-8c1833237a72 VT 73.8499984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-06-08 00:00:00 b14d5265-551c-41cc-b0c5-b833c930348b VT 73.8499984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-06-09 00:00:00 d984fab6-ad8a-47d3-9ea8-4cd2394570a6 VT 73.8499984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-06-10 00:00:00 519a0242-3548-4669-a6af-0c0f941c188a VT 74.16000366210938 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-06-11 00:00:00 09627e39-56e4-49f1-87bc-6b6afb503164 VT 74.37000274658203 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-06-12 00:00:00 ea0e35d0-d24c-4c1f-abff-03213ef8d155 VT 74.01000213623047 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-06-13 00:00:00 3e7c5986-5413-4292-b1b7-220d45f59dd0 VT 74.22000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-06-14 00:00:00 17b43487-becd-4b21-95d9-44c4c2fe697e VT 73.87000274658203 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-06-15 00:00:00 44698e93-067a-4f53-ac57-3c6ad04105df VT 73.87000274658203 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-06-16 00:00:00 c433f63c-ba9b-4e61-bd30-22c12de2b920 VT 73.87000274658203 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-06-17 00:00:00 f1f467f2-ba4d-4210-a9af-63001d8962a8 VT 73.41999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-06-18 00:00:00 92b76f58-f17c-4040-871a-05ff19be0883 VT 74.31999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-06-19 00:00:00 f1f05a48-1f1f-4146-8e7c-ddec8f357cbd VT 74.66999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-06-20 00:00:00 30280666-3467-4a64-96cf-a4ff0977cb82 VT 75.4000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-06-21 00:00:00 38ea1cc3-c782-4963-bc63-cd617b5c4130 VT 75.12999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-06-22 00:00:00 1f1478b3-647d-4157-aa85-40c813701080 VT 75.12999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-06-23 00:00:00 af4cbab2-b28f-45b0-9324-8f9ff48eb871 VT 75.12999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-06-24 00:00:00 fce01bd0-051d-4dda-8c2a-af06acdd3db6 VT 75.0999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-06-25 00:00:00 fb90a079-f335-4494-bc05-3747892fbbbc VT 74.44999694824219 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-06-26 00:00:00 1a5ca5b0-bc20-4f66-b7d5-fbd777796511 VT 74.48999786376953 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-06-27 00:00:00 f0a80899-7453-4f23-b8d8-e72de3235105 VT 74.81999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-06-28 00:00:00 77619bd4-2660-4182-bccb-8218031a70fb VT 75.16000366210938 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-06-29 00:00:00 c31ef6bc-51f0-45d2-9a4d-4660feb1da5a VT 75.16000366210938 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-06-30 00:00:00 c731600e-f405-411b-8360-c89a4b776207 VT 75.16000366210938 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-07-01 00:00:00 128d8f2b-5837-4497-9ea9-a13f0cdeab18 VT 75.80999755859375 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-07-02 00:00:00 635e9ff2-374a-451a-9795-9a47ec8ca538 VT 75.91999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-07-03 00:00:00 28540c58-c370-45a9-87fb-cbf75900c89c VT 76.41000366210938 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-07-04 00:00:00 e33eb608-faed-4510-b724-f1e1a82e0474 VT 76.41000366210938 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-07-05 00:00:00 ee9b7800-ae5e-4633-8ada-21a9c42f3f31 VT 76.11000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-07-06 00:00:00 a16710c5-038d-4982-98e0-fae95f1f02a0 VT 76.11000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-07-07 00:00:00 ee47fa7e-e164-4b0a-921f-920edd0cddc8 VT 76.11000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-07-08 00:00:00 5c339a1d-10cc-4d4d-aa07-28e75da56a52 VT 75.75 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-07-09 00:00:00 da7862f9-6268-4755-900a-9cd496556d10 VT 75.62999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-07-10 00:00:00 947272a7-198e-455a-88ed-7b81840c0c7a VT 76 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-07-11 00:00:00 9e7c4923-e45b-428b-9ffa-3f4680308967 VT 76.04000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-07-12 00:00:00 90f3ad5b-d1e3-4f4d-b54f-49094a763b4c VT 76.30000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-07-13 00:00:00 f0ddbab4-9ab7-4829-a7d3-11a2edf88298 VT 76.30000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-07-14 00:00:00 3e81b132-b74f-4976-9452-d4e1fbd7ec56 VT 76.30000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-07-15 00:00:00 ec2653d4-2403-47ea-bde7-48642c8e7a44 VT 76.31999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-07-16 00:00:00 6dab0e0c-d98d-4e54-956a-64fa085affc3 VT 76.05999755859375 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-07-17 00:00:00 9f1e53fa-5032-4ad9-84df-af6b6b18d381 VT 75.69999694824219 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-07-18 00:00:00 577c1ef2-9704-49b6-9a2b-3e8e8217c648 VT 76.01000213623047 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-07-19 00:00:00 9e904dae-03bf-41df-ab48-8c38245a20a2 VT 75.70999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-07-20 00:00:00 aaa939ce-3880-42e0-a2bb-ac5cbabf00c8 VT 75.70999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-07-21 00:00:00 bbd78e3c-5806-4280-8f2d-50f39481de3c VT 75.70999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-07-22 00:00:00 eb5c01f0-456f-4561-b1fc-c29beb220561 VT 75.79000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-07-23 00:00:00 144d47f8-62f5-407c-924b-d31913c301b2 VT 76.27999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-07-24 00:00:00 eb3f52d5-330a-43d7-b9b5-8567ea2398a1 VT 76.52999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-07-25 00:00:00 883fd797-f857-42fc-97da-36bed0d158d3 VT 75.9800033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-07-26 00:00:00 b116928c-3497-4faa-8ae7-3b58341457a1 VT 76.36000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-07-27 00:00:00 bc4ad554-a1a9-467f-b48d-90ca73b0a1f6 VT 76.36000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-07-28 00:00:00 b00f4990-7e35-4798-a189-51aee635c710 VT 76.36000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-07-29 00:00:00 cbedbcde-e0f3-4bdd-9f3c-5a4656a88464 VT 76.29000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-07-30 00:00:00 6c010a75-4a07-4b05-93a7-43acdf482c30 VT 75.8499984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-07-31 00:00:00 4f4d1f94-4a32-4477-9b5b-a935d78b8466 VT 75.16000366210938 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-08-01 00:00:00 594b5e5f-6b26-4edf-9695-5a760c00e9a4 VT 74.55999755859375 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-08-02 00:00:00 b247dd83-25ba-49b9-a71b-4fdb5bbfc64f VT 73.87000274658203 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-08-03 00:00:00 3dc5ff0e-180e-4e81-8aba-32cf099315f1 VT 73.87000274658203 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-08-04 00:00:00 aacb85ee-33b6-463f-9113-3bc2baa531d6 VT 73.87000274658203 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-08-05 00:00:00 63d49d75-aefa-4306-8a0e-e07858273fc7 VT 71.80999755859375 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-08-06 00:00:00 945fd5a4-d84e-4798-ad93-f023f4f63689 VT 72.61000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-08-07 00:00:00 e1414c3b-98c0-4af2-8051-3d553328b566 VT 72.81999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-08-08 00:00:00 f9845d0f-74f2-45f9-b013-647134f4c7e7 VT 73.94999694824219 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-08-09 00:00:00 e90e5397-6779-4667-b3eb-0037ab3eaba3 VT 73.37999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-08-10 00:00:00 11307c68-9660-4e45-8aa5-60b6412b1e5e VT 73.37999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-08-11 00:00:00 b824661f-95d2-451f-8385-f101df67a278 VT 73.37999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-08-12 00:00:00 b207e519-6cec-4127-a607-4c1d5f100e63 VT 72.61000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-08-13 00:00:00 3a00c29a-1f6f-4448-b065-331c16597188 VT 73.52999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-08-14 00:00:00 9d065962-c62f-46f7-900c-28f2281e1bca VT 71.37999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-08-15 00:00:00 e03b43e8-02c8-44b4-98fb-dcaf2d91607d VT 71.63999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-08-16 00:00:00 6d14cf64-b83b-4bc4-a855-d2b2a281838c VT 72.62999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-08-17 00:00:00 63d4f35f-b9c4-4ec3-8171-02907c809b04 VT 72.62999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-08-18 00:00:00 7af260fa-7ee4-47fc-9bf0-74b438d91e2f VT 72.62999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-08-19 00:00:00 9d188231-5118-4285-9768-e5b146b2e993 VT 73.25 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-08-20 00:00:00 f63f13e9-c39c-40a1-aa78-9a5059436b37 VT 72.8499984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-08-21 00:00:00 7072ad9f-1f18-4278-be35-c711a97d9a23 VT 73.45999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-08-22 00:00:00 5f535097-4992-495c-8b70-c8df04f4c7bc VT 73.30999755859375 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-08-23 00:00:00 65adc936-8332-4101-ad9d-5060feb6a774 VT 71.80000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-08-24 00:00:00 a2b0756e-0233-4769-93d5-e54df467e3c8 VT 71.80000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-08-25 00:00:00 aec1852f-0ca6-4486-a098-a22e500e714d VT 71.80000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-08-26 00:00:00 6e842cfa-ed9f-45f2-ab38-7a1e0fb7ff60 VT 72.5 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-08-27 00:00:00 5bddd34d-1364-4b9a-8d48-198d9c48f371 VT 72.2699966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-08-28 00:00:00 2109c5c9-f9e9-47b5-a526-4b29fd613607 VT 72.63999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-08-29 00:00:00 b1847fbc-2978-49b9-ab90-3f7cc91a34d7 VT 73.44999694824219 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-08-30 00:00:00 9c127c92-61ef-4ed7-9ecc-4f76d78e4207 VT 73.58000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-08-31 00:00:00 0d5e418f-bcb8-4261-a4e3-8d6596e56e4e VT 73.58000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-09-01 00:00:00 f4980ae4-8938-434a-a499-a095f5665065 VT 73.58000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-09-02 00:00:00 3a0ed3e9-a637-4482-a85e-93e8182ad90e VT 73.58000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-09-03 00:00:00 bfe768df-202d-4fa0-8e07-f1e2280d18d8 VT 73.19000244140625 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-09-04 00:00:00 99882280-88ba-4b72-ba62-4d43634ed91a VT 74.08999633789062 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-09-05 00:00:00 8d0bfa1e-d0be-41a3-8f81-6ae73f42bf18 VT 74.93000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-09-06 00:00:00 7abafe77-287e-44e2-a191-5a23281b5717 VT 75.05999755859375 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-09-07 00:00:00 defe1270-57e6-4df2-ae87-039bf21b4e09 VT 75.05999755859375 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-09-08 00:00:00 85f9d251-9583-44b6-acb6-a29c4670a693 VT 75.05999755859375 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-09-09 00:00:00 82b57c85-da7c-48d3-aa54-319fbfc9c78d VT 75.12000274658203 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-09-10 00:00:00 98a5312a-2a42-4a45-acb1-01e0ea31f202 VT 75.1500015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-09-11 00:00:00 afbcd6dd-44b3-4b19-ba7f-92bebb90892e VT 75.68000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-09-12 00:00:00 3f9d7445-a929-4b7a-a1da-e9adbc03fd46 VT 76.0199966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-09-13 00:00:00 3d2ce3cb-9e65-4bd8-bfb3-97bf53ed6d24 VT 76.16999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-09-14 00:00:00 182c2b52-3f3d-4f4a-9512-34b305193879 VT 76.16999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-09-15 00:00:00 0b2a420c-ecb2-4776-b715-f1f2508d6352 VT 76.16999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-09-16 00:00:00 9683d3a3-98d3-4aca-8b4e-8be16ca1dcd4 VT 75.88999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-09-17 00:00:00 9f8ae8cc-e605-46d8-a737-c6da50878bee VT 76.04000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-09-18 00:00:00 77e4cd33-2066-47c0-8e21-6356080c4f2f VT 75.9800033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-09-19 00:00:00 61e5af20-22af-44ba-bcd2-43c4434dd784 VT 76.02999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-09-20 00:00:00 65b0301b-0c93-42b7-a20e-e0a6c72830a4 VT 75.77999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-09-21 00:00:00 7fade95c-cd16-41b8-ba3b-83dc79a3510c VT 75.77999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-09-22 00:00:00 681643d8-8f47-4db2-b8c8-838b809211d7 VT 75.77999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-09-23 00:00:00 63bb5c1b-e7e4-472c-9e2c-b5cb38753810 VT 75.76000213623047 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-09-24 00:00:00 1506d28d-f0de-45db-9334-cd3b35f9a5da VT 74.83000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-09-25 00:00:00 f5a802ca-e170-4407-9565-710d20b218c2 VT 74.98999786376953 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-09-26 00:00:00 1d87309e-ee9f-4a46-b05f-ed23510b1a30 VT 75.0199966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-09-27 00:00:00 5655db5e-07c3-4d11-848b-865c0afc25a4 VT 74.55000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-09-28 00:00:00 ee54ef02-9c46-49cb-a343-6f9429bb8dbe VT 74.55000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-09-29 00:00:00 7948fbb6-8ab6-461b-8c51-541ee6bd887e VT 74.55000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-09-30 00:00:00 b7deb0c8-3441-4992-8bfb-8133525d3e98 VT 74.81999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-10-01 00:00:00 ae2f6889-f01a-412e-9cfe-c1ebc7609a7f VT 74.0199966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-10-02 00:00:00 cd874edd-a36e-4d74-9c05-2355e4b4aef2 VT 72.80000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-10-03 00:00:00 791144e7-f595-4fda-8888-3b37ec219f6f VT 73.36000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-10-04 00:00:00 e5f79088-081b-4f3a-a96d-9874f719202a VT 74.13999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-10-05 00:00:00 6a0caad6-c617-44b6-bdb2-826e5c621d04 VT 74.13999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-10-06 00:00:00 f686bba9-bbfe-42e3-bc57-a5eb54c73610 VT 74.13999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-10-07 00:00:00 17d04bcc-9713-4cea-ae90-f4c0684e4418 VT 73.9000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-10-08 00:00:00 d778b2c7-ac89-4ebd-9fff-99516e5da1b4 VT 72.93000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-10-09 00:00:00 4717652b-7cda-41a6-9b5b-d32b40a51a05 VT 73.54000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-10-10 00:00:00 a1a7e693-9551-4242-9b7f-05e1128dfb2d VT 74.05000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-10-11 00:00:00 b16ec3ff-2c61-491e-9fd7-d009494d5668 VT 75.04000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-10-12 00:00:00 09956e69-1f82-4c58-982c-192125c2368d VT 75.04000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-10-13 00:00:00 9cf4794a-5706-4a61-823c-1b1829c8ecff VT 75.04000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-10-14 00:00:00 58748832-2efc-4e49-80d4-b39ee1c3719a VT 74.8499984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-10-15 00:00:00 384cf409-8f62-47a3-8182-a75493d162b4 VT 75.62999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-10-16 00:00:00 134023dc-551f-4c98-bf62-be96ed36c826 VT 75.58999633789062 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-10-17 00:00:00 1c86a669-b754-4bf1-ab60-d7f1bc9e54da VT 75.80000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-10-18 00:00:00 7ac7d7cd-888c-4bbb-8c2d-07d4c330c4e9 VT 75.56999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-10-19 00:00:00 d4b382dd-270e-4f82-9036-fd7b3a4e4fc3 VT 75.56999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-10-20 00:00:00 3b4e733b-30a1-4699-a5ee-9e95c1c546a8 VT 75.56999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-10-21 00:00:00 c1958688-704f-43ef-812e-576289a37bff VT 76.0999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-10-22 00:00:00 b1cd8f0e-f3be-467f-b49e-1af0a85e48e7 VT 75.88999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-10-23 00:00:00 6baa8b9c-958b-4e0d-9932-6b021f82d2c7 VT 76.11000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-10-24 00:00:00 c1325206-774e-4882-ad41-a56ed290fe50 VT 76.2699966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-10-25 00:00:00 e0cf9e0d-c77a-4b22-81a2-8e2cdd79afe8 VT 76.55999755859375 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-10-26 00:00:00 d1115101-9d65-47ef-8aec-48562be76de4 VT 76.55999755859375 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-10-27 00:00:00 f27814e3-0b5d-46d7-b4d1-e3c60e7060e6 VT 76.55999755859375 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-10-28 00:00:00 936a1dac-8a87-4e8d-a073-405876ae2fe5 VT 76.97000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-10-29 00:00:00 9b4b0641-e135-4ee5-9013-c03082033984 VT 76.9000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-10-30 00:00:00 e2af59cf-3cd4-4fc5-b1d6-f3bd3e562dcc VT 77.13999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-10-31 00:00:00 a1b1b8f3-3ea6-4118-8020-4517d9027cc0 VT 76.91000366210938 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-11-01 00:00:00 8351b19b-5359-4b29-9719-311a0b4dd10d VT 77.66999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-11-02 00:00:00 eaaeb5d8-c02b-46ab-a944-2b9b9603940d VT 77.66999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-11-03 00:00:00 fe9e6ff5-ad57-4a8d-92e1-8555b41e81ad VT 77.66999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-11-04 00:00:00 d9047694-76c1-49de-b3f2-07de2dde021f VT 78.04000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-11-05 00:00:00 94152775-99a6-4384-b108-a4be64e435ae VT 78.05000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-11-06 00:00:00 b5f8800c-b059-4aee-b6a6-90b38c8c877a VT 78.04000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-11-07 00:00:00 50430d68-3aa1-4b1a-b72d-ee5b3f8b067a VT 78.29000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-11-08 00:00:00 7fdcfa19-560c-4e97-901e-d85fb1dcdfb2 VT 78.3499984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-11-09 00:00:00 493f6e29-882a-463e-9002-aaa9f2a84ed6 VT 78.3499984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-11-10 00:00:00 c13d1d28-cb2c-400b-8992-4af51b8408df VT 78.3499984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-11-11 00:00:00 867cd847-dd17-4b64-a147-549c37ecfc61 VT 78.1500015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-11-12 00:00:00 a04a62e2-c44c-470b-9a19-0932bc23bf95 VT 78.20999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-11-13 00:00:00 b3cae3f9-8820-42e6-888f-3c0068a13313 VT 78.06999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-11-14 00:00:00 c50cd213-053f-4d77-a83c-449cf8e887a4 VT 78.08999633789062 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-11-15 00:00:00 4ac51fdf-6900-4d54-876c-4c14aecad6df VT 78.63999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-11-16 00:00:00 744540ca-32df-4f2d-871b-ee5c2d09e94d VT 78.63999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-11-17 00:00:00 3c923828-401b-4fb2-9bdc-55b093ae11dd VT 78.63999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-11-18 00:00:00 561d3929-e42a-40bd-924d-e601bd8ecc95 VT 78.66999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-11-19 00:00:00 5d90de18-9031-4047-a32a-d4fe5ba4aab0 VT 78.69000244140625 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-11-20 00:00:00 736e9f01-3eeb-4202-8089-27f3e221f926 VT 78.30000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-11-21 00:00:00 d5262f06-0a0a-4a3a-af15-cbf29e211e3f VT 78.20999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-11-22 00:00:00 ba397e43-b820-42cd-b724-fd850e9aa717 VT 78.37999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-11-23 00:00:00 1e4f4a35-e175-4b88-aec2-fdebe7f0ba66 VT 78.37999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-11-24 00:00:00 8cbf0e9f-f8dd-4a9a-b073-0d832223dafc VT 78.37999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-11-25 00:00:00 93e91fc4-46ec-44d2-a3f7-5d89138db472 VT 78.9800033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-11-26 00:00:00 6b90fc1d-d7e6-45eb-bcac-ab47b73e4644 VT 79.05000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-11-27 00:00:00 3ba22c43-3617-4b18-8236-a5c26b45e591 VT 79.37000274658203 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-11-28 00:00:00 1ffad490-af4c-41a4-902c-d39ed33a89c0 VT 79.37000274658203 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-11-29 00:00:00 55074be8-392d-4217-8d7b-314c60ba07e7 VT 78.87999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-11-30 00:00:00 9901b8b1-e557-4e7b-84ed-604e47cf22ec VT 78.87999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-12-01 00:00:00 5ae2cbe6-ef9e-477f-a52c-bd20dddf2f81 VT 78.87999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-12-02 00:00:00 d5812278-006b-49d6-8845-6356fea046fe VT 78.31999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-12-03 00:00:00 eeb322c2-8a16-4d96-b2d1-eb17414c44d3 VT 77.91000366210938 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-12-04 00:00:00 2b363b46-64e2-40ea-8fc3-0074f0ccd6a6 VT 78.5 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-12-05 00:00:00 b6f42000-3441-4535-a0d9-a2f92c9a8d44 VT 78.56999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-12-06 00:00:00 bda85ebc-98f6-401a-b57e-f0874ed891b2 VT 79.2699966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-12-07 00:00:00 d7f9e6b6-c45c-43f0-9c03-fc2de822e2b4 VT 79.2699966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-12-08 00:00:00 633e14b9-26a5-47cc-938f-ee7c50367c2e VT 79.2699966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-12-09 00:00:00 ec98785b-ebd7-4f40-b934-ffecea003efa VT 79 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-12-10 00:00:00 d56ecc88-cac0-49a0-889d-5a16d77f8791 VT 78.93000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-12-11 00:00:00 e638dd74-54ca-4c3d-a4d3-8ae0daf30a2a VT 79.2699966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-12-12 00:00:00 e24ddfaf-4a9b-44ae-8729-7da2245c7f30 VT 80 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-12-13 00:00:00 670225e9-543e-458d-a9d6-560ddbc77ad6 VT 80.13999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-12-14 00:00:00 c592330a-7ebb-4b79-8d6a-f9b6b946a2ad VT 80.13999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-12-15 00:00:00 35a4be87-6461-4834-b78d-9df046bfde46 VT 80.13999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-12-16 00:00:00 0c14c7c6-53d2-4cad-9654-e5d292c4ff4a VT 80.81999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-12-17 00:00:00 893804db-ce49-4051-9323-a999f5660548 VT 80.79000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-12-18 00:00:00 c11075b5-818b-415e-8be8-2ee762676866 VT 80.81999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-12-19 00:00:00 f592fdaf-1129-4fed-804b-3c9b15e854c1 VT 81.02999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-12-20 00:00:00 95494116-938c-4d90-b9fb-8429248a44b7 VT 81.2699966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-12-21 00:00:00 dc474930-0f7c-4d46-bf12-4ac48ef62ef7 VT 81.2699966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-12-22 00:00:00 087b030e-a504-4374-b049-499dbfbd504f VT 81.2699966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-12-23 00:00:00 fa33b918-b0b3-4b3c-af19-65d5d6ca90b7 VT 80.7699966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-12-24 00:00:00 2b7912ac-4b77-4001-b29f-aaa8aa9714cc VT 80.73999786376953 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-12-25 00:00:00 bf28f8cc-5a21-4e30-84f5-faf118e7ca20 VT 80.73999786376953 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-12-26 00:00:00 59fdb746-6c96-443b-a55b-8b1f4c6c50cc VT 81.11000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-12-27 00:00:00 ac7efdb9-a2ba-4ea1-b711-8ceeb05ff2c2 VT 81.20999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-12-28 00:00:00 668640e0-f7ba-46a4-82df-e684976c13f2 VT 81.20999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-12-29 00:00:00 3e84dc83-69a4-4197-9bb5-8304c29d0d99 VT 81.20999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-12-30 00:00:00 d63c5134-1bd2-490c-892a-482c0d7966a4 VT 80.7300033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2019-12-31 00:00:00 f1e816f2-b564-4809-a713-ab10b2435cdd VT 80.98999786376953 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-01-01 00:00:00 ff046d06-1e13-479c-9583-9bed576d9efd VT 80.98999786376953 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-01-02 00:00:00 071a9b43-5f1a-4a25-9323-c2a1cafc6134 VT 81.80999755859375 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-01-03 00:00:00 3e283eca-4a17-4efe-8483-346564579561 VT 81.06999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-01-04 00:00:00 c2cfc48e-c2ed-404b-8bfc-c14c1257673f VT 81.06999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-01-05 00:00:00 e3a65da7-d668-4c08-9649-967bbe2215db VT 81.06999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-01-06 00:00:00 399fbabd-663b-4bc5-99a8-061fc65358b0 VT 81.37000274658203 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-01-07 00:00:00 7d902bc3-c154-4a55-9ee9-1ddf2c4d1e67 VT 81.12000274658203 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-01-08 00:00:00 cc8afdff-f24b-4497-978b-2dccb7800a41 VT 81.44999694824219 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-01-09 00:00:00 87a48b43-048b-4f3d-974d-88869dc76ee9 VT 81.8499984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-01-10 00:00:00 07dee5b4-9159-4a38-aa70-e33dbad91622 VT 81.68000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-01-11 00:00:00 9af856aa-2312-4bf6-88f4-78d159ab785d VT 81.68000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-01-12 00:00:00 5ff48364-7f5b-4ea3-be6c-c83d1f9f221b VT 81.68000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-01-13 00:00:00 415b0c18-ddc4-4996-8b09-61f791fa5892 VT 82.26000213623047 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-01-14 00:00:00 ebc97e54-5ef8-4c41-be54-1ff9bb6d5bf7 VT 82.2300033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-01-15 00:00:00 61d89695-eeeb-4bda-a478-29adf0e3f463 VT 82.23999786376953 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-01-16 00:00:00 2a304529-6b2d-44f5-8301-e4b99aa0d80a VT 82.83000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-01-17 00:00:00 ca987b50-2224-4a93-bc22-8cb957f27050 VT 83.08000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-01-18 00:00:00 c493b95f-0d4c-4016-96b0-1187ecf6971a VT 83.08000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-01-19 00:00:00 8241b155-ee1c-47f9-85a2-764e2f6b8780 VT 83.08000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-01-20 00:00:00 28c45151-4be7-4f0a-a16c-cbf729170104 VT 83.08000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-01-21 00:00:00 5f8ec9a9-23a3-4008-88af-72cc1c4aeaee VT 82.55000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-01-22 00:00:00 a5849754-a868-4669-a319-58d8d3844b9e VT 82.66000366210938 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-01-23 00:00:00 18ddfd0c-9cdd-435d-98c2-aaf87511af15 VT 82.56999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-01-24 00:00:00 4e33d35b-b07f-41b4-9c47-7cf3067dbf9a VT 81.91999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-01-25 00:00:00 11fa78f0-7cb9-4cd4-b901-64165a320504 VT 81.91999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-01-26 00:00:00 db3799ea-9a3f-409e-9366-cddeb5360b83 VT 81.91999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-01-27 00:00:00 50c62941-df24-4964-9e8f-b82679c8f3a5 VT 80.4000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-01-28 00:00:00 45fc0d2e-a2a6-4d3b-b389-786c7ea0398f VT 81.19000244140625 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-01-29 00:00:00 7c5016ad-e274-4493-b317-e1447225fc21 VT 81.11000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-01-30 00:00:00 bfb2f1bb-5e7a-45a8-ae88-972614ef275e VT 81.11000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-01-31 00:00:00 98d6cd27-0172-49bf-8185-2672e803f2bb VT 79.7300033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-02-01 00:00:00 bf310bab-431a-48c7-bb19-569c6d686bb5 VT 79.7300033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-02-02 00:00:00 28323ab9-67d4-4c4c-983c-d99194c8f6b7 VT 79.7300033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-02-03 00:00:00 f2e15e1b-1f0c-4840-9153-0e28a8933238 VT 80.16999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-02-04 00:00:00 1aa31a86-b36b-41d5-baf5-cbf3549e0b7a VT 81.48999786376953 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-02-05 00:00:00 41e1bd6f-e090-4842-834d-7eea3a8afb5f VT 82.2300033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-02-06 00:00:00 589dbb69-c8b4-4600-a03a-c93b9aca290a VT 82.48999786376953 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-02-07 00:00:00 11f8fc2b-51ee-4810-87a1-ea4d8758c93d VT 81.81999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-02-08 00:00:00 a3afefc5-40c2-44fc-acf2-5fa9b9ece431 VT 81.81999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-02-09 00:00:00 bddd0dfa-4840-440e-9e2b-c98041480df5 VT 81.81999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-02-10 00:00:00 25b10acf-fcb4-4266-98ed-6d755120e979 VT 82.25 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-02-11 00:00:00 2b9753bd-aeed-4360-b267-1329138935be VT 82.66000366210938 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-02-12 00:00:00 ab2dde3c-c052-4c5b-a079-a920e5837a4d VT 83.16999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-02-13 00:00:00 d2133a6d-3a87-46ac-861b-5f09e97c7bed VT 82.87000274658203 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-02-14 00:00:00 326dd5b3-daf2-423e-be31-8e4672a38864 VT 82.93000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-02-15 00:00:00 25e8860b-4e84-4f59-9df6-a481d148ad70 VT 82.93000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-02-16 00:00:00 7bacb4a2-37df-4ebb-a5f9-bbe27f79c7a9 VT 82.93000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-02-17 00:00:00 15dd5edc-e5a8-49d1-8b38-64b4abdaa7a5 VT 82.93000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-02-18 00:00:00 95146f96-8b48-44fe-81f6-0175d14cfce4 VT 82.56999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-02-19 00:00:00 55555482-5c54-43ca-aa4a-aeac54410a3d VT 83.01000213623047 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-02-20 00:00:00 a1ff5d5e-8942-44ed-807d-eef4ffed9502 VT 82.55000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-02-21 00:00:00 b7ee5f89-e0cb-408c-99e6-2391bdd2b36c VT 81.87999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-02-22 00:00:00 c5f84678-b170-42e9-a480-01de9a2d9dd7 VT 81.87999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-02-23 00:00:00 c04db21f-6863-4feb-8b86-a66b61103929 VT 81.87999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-02-24 00:00:00 96a4582e-b588-4ea4-ba86-29bd5effb009 VT 79.06999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-02-25 00:00:00 3d218f8b-a06a-4ae5-95ca-78e1232262ef VT 77.19000244140625 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-02-26 00:00:00 ca0969a3-ae3d-4fdf-9d19-f2153e4e6ebe VT 77.05999755859375 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-02-27 00:00:00 5988806f-ed42-4596-b6e7-f4ec2ae7bcb1 VT 74.20999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-02-28 00:00:00 3929835a-f016-4495-83ae-7c43057d3573 VT 73.97000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-02-29 00:00:00 2c8e5dae-411d-45ea-8bf1-c8512cfdadc6 VT 73.97000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-03-01 00:00:00 50ef981b-981f-424c-bcda-8960893f3be5 VT 73.97000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-03-02 00:00:00 1c22664b-5099-4b4f-83b9-f3684f22aa72 VT 76 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-03-03 00:00:00 3a59c81d-74eb-4352-a129-a9df901123aa VT 74.52999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-03-04 00:00:00 c16bb581-9fbd-478c-8a9e-faa7c4a2f965 VT 77.0199966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-03-05 00:00:00 80af5703-be96-4eac-aabf-75f992650613 VT 74.81999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-03-06 00:00:00 73aef84e-a78a-4c80-bf76-63bb5b4456fc VT 73.5 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-03-07 00:00:00 be62d324-8b20-42f3-802f-0d07d1535eda VT 73.5 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-03-08 00:00:00 cfe6ddf2-c5e3-430e-ac90-a7c2e9233d29 VT 73.5 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-03-09 00:00:00 51191dbb-70e0-485a-a96b-e4aa929ecca0 VT 67.69999694824219 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-03-10 00:00:00 d80a5276-54d0-420a-88de-75899423de57 VT 70.7699966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-03-11 00:00:00 e6153114-6f69-40ef-95fe-7fa55c87fc00 VT 67.2699966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-03-12 00:00:00 1ee39099-4617-4380-b80e-a86a3260aea5 VT 60.38999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-03-13 00:00:00 52a1149c-6ac2-4336-8591-d429cb515209 VT 65.19999694824219 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-03-14 00:00:00 9f9267a4-f0e5-4ca0-bf24-646ca617b3d4 VT 65.19999694824219 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-03-15 00:00:00 c8af59e2-7df8-4ceb-b9da-452511458b04 VT 65.19999694824219 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-03-16 00:00:00 c0e9bbbd-d607-4882-a3cf-c1ecc437dae6 VT 57.61000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-03-17 00:00:00 22d5a2c9-75aa-4ebf-9221-cd214c850d18 VT 60.91999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-03-18 00:00:00 fa9bbc82-92bd-4617-b4b0-95dd21a15a41 VT 57.04000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-03-19 00:00:00 19c5ae43-9adc-491c-85d8-dc774ca34b20 VT 57.59999847412109 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-03-20 00:00:00 cc2532b5-3c44-44bf-9c78-9025e06b8fb5 VT 56.02999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-03-21 00:00:00 389dbfec-e5ff-49bc-bbbd-b7e761576044 VT 56.02999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-03-22 00:00:00 dd4b184c-149b-4be2-8d1a-598cbb80d145 VT 56.02999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-03-23 00:00:00 6f564d1b-e24a-427f-90f1-c584b7e409b4 VT 54.47999954223633 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-03-24 00:00:00 3716c612-103c-478b-b476-c35536a22b9a VT 59.45999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-03-25 00:00:00 01055c3b-297d-47ab-8f90-06ddb3c080f9 VT 60.81999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-03-26 00:00:00 3a3192c7-82b0-4cc1-a7ae-3128b4564fcc VT 63.90000152587891 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-03-27 00:00:00 f2181830-3a91-4a54-861f-cdc6d0f1bc3f VT 61.77000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-03-28 00:00:00 f0019e84-801d-40c0-87ac-62801a5702e6 VT 61.77000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-03-29 00:00:00 3f4d3fc6-1f9c-4127-8c17-d05bb45ed6f1 VT 61.77000045776367 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-03-30 00:00:00 2b33902a-5896-4efb-8033-8337a5efaf07 VT 63.40999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-03-31 00:00:00 9a645d0b-3863-4ff0-8239-1ecfb474e70d VT 62.79999923706055 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-04-01 00:00:00 113db2b6-0022-4612-ab2b-a4d9c202872a VT 60.02999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-04-02 00:00:00 90808073-5a7a-4d5d-bb97-c25a12813381 VT 61.2599983215332 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-04-03 00:00:00 65aa78a5-6c30-4c49-8ca4-cd13ae10412e VT 60.18999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-04-04 00:00:00 80490ea8-d941-419f-b131-62ef15faab96 VT 60.18999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-04-05 00:00:00 80666585-8ee6-4a4b-ba81-9d1e83de85f7 VT 60.18999862670898 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-04-06 00:00:00 7aed0b57-2cf2-4ae7-a69d-b5ef9aa20e42 VT 63.88000106811523 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-04-07 00:00:00 03b59dfd-10de-4470-a135-67262adfa756 VT 64.12000274658203 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-04-08 00:00:00 04fa5906-de2e-4fa2-92d5-17796aa5724d VT 65.66000366210938 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-04-09 00:00:00 c4fd6610-877b-4952-8850-667e4da7813b VT 66.87999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-04-10 00:00:00 55c5bf83-46e5-4c18-b6ac-00561e844aa9 VT 66.87999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-04-11 00:00:00 181808fa-a1ec-404e-a402-7d69b67e7023 VT 66.87999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-04-12 00:00:00 6daf2dad-894c-4677-9f87-6b21b4d235ed VT 66.87999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-04-13 00:00:00 6b6fa1a8-7dd9-4666-9a20-c975ef32513f VT 66.27999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-04-14 00:00:00 f5e973de-3f4d-45bd-af1a-c8622b004df4 VT 67.87000274658203 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-04-15 00:00:00 2587df78-ef71-454d-ae7e-587484a8ab0c VT 66.0999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-04-16 00:00:00 e650efbd-97b9-4707-93f5-45c09d9849b0 VT 66.36000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-04-17 00:00:00 0517ea80-67eb-4e80-868a-4fe3b57aaf84 VT 68.11000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-04-18 00:00:00 e9564fb7-b906-4c3e-8995-569be288c208 VT 68.11000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-04-19 00:00:00 79df68d6-9f74-40cf-967c-4fda9aed5feb VT 68.11000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-04-20 00:00:00 5df45f7e-d0cd-484b-90df-c58fd8fe80ee VT 67.08999633789062 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-04-21 00:00:00 9080623c-78e0-4660-a698-fe53786e651d VT 65.19000244140625 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-04-22 00:00:00 5b1aefd9-47f8-44bd-8d4a-469b0ad45662 VT 66.62000274658203 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-04-23 00:00:00 94a630fe-c91b-429d-8383-0485bcf2d3c5 VT 66.56999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-04-24 00:00:00 099b7800-ef41-48aa-a419-c70ef97055d9 VT 67.30000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-04-25 00:00:00 edd0ecc2-a672-44a9-a400-da01da3267a2 VT 67.30000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-04-26 00:00:00 a9c865a6-2104-4617-bba9-71e4eb8425b7 VT 67.30000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-04-27 00:00:00 13894cee-c349-42e4-908b-14bf21507bbb VT 68.44000244140625 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-04-28 00:00:00 b3ee56af-c3c9-467a-8098-5d47da0f7a0c VT 68.44000244140625 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-04-29 00:00:00 e7e0523b-9e0b-4f3a-9e01-37fce3de5997 VT 70.38999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-04-30 00:00:00 0821537f-1c82-4c1c-be9e-b29d5e4d766a VT 69.30999755859375 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-05-01 00:00:00 60cc3448-1e26-4963-ba83-921c90435560 VT 67.51000213623047 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-05-02 00:00:00 8e4492da-294d-40df-8a8d-99d1364ec1c5 VT 67.51000213623047 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-05-03 00:00:00 c4e3a5d5-7344-49b3-b48d-08dac1154658 VT 67.51000213623047 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-05-04 00:00:00 06e62d43-eafc-4933-84f5-858119c48647 VT 67.70999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-05-05 00:00:00 609eb0b1-5a7b-4ac5-b96d-dac129a91ac8 VT 68.19000244140625 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-05-06 00:00:00 764f87b3-ef7e-4181-87ea-1aa450c946da VT 67.79000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-05-07 00:00:00 2ca0f880-ac0b-4356-88ff-00cc7a521f80 VT 68.70999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-05-08 00:00:00 0609e744-c8e5-49e0-9382-7007f0f3ec6d VT 69.91999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-05-09 00:00:00 5c10f403-c8f3-4000-b017-ca30dfa7a5cb VT 69.91999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-05-10 00:00:00 58190e36-2f30-4407-bf69-0ba7a29db518 VT 69.91999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-05-11 00:00:00 38a4c7fc-51bc-4a47-b7fe-66ba029b632d VT 69.91000366210938 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-05-12 00:00:00 ad6487fb-105b-4fbf-87ce-f72d8e4bf438 VT 68.70999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-05-13 00:00:00 db64fb02-1355-4956-836d-f3c0e851a8ee VT 67.75 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-05-14 00:00:00 04f42e05-5b21-4ad1-8865-20f6c5502ee8 VT 68.05999755859375 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-05-15 00:00:00 ad73b603-f103-417d-a356-6f7a671560ec VT 68.19000244140625 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-05-16 00:00:00 4a6a490d-863d-4f9e-a21a-9c619aca35d0 VT 68.19000244140625 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-05-17 00:00:00 7bfe176c-79d0-41f9-a5e4-4f967d25ecd4 VT 68.19000244140625 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-05-18 00:00:00 dd16d05b-86fb-4390-867b-6b25461865d7 VT 70.58999633789062 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-05-19 00:00:00 4e2b1cae-e296-4072-b3c0-d1f916516a20 VT 69.87999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-05-20 00:00:00 5fbe8f5e-4902-4d1f-8317-9c3d348fbb96 VT 71.08999633789062 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-05-21 00:00:00 135a98bb-962a-418a-9738-e9cfe435037c VT 70.4800033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-05-22 00:00:00 6acb6955-14db-4532-9083-a6172e09379d VT 70.41000366210938 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-05-23 00:00:00 9ecb71fb-d3b6-4bc2-a0a3-966e12945751 VT 70.41000366210938 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-05-24 00:00:00 6e242d47-23fc-4e05-8cca-566d7d4b9aed VT 70.41000366210938 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-05-25 00:00:00 934c2fa9-ed08-43ef-a94e-b1e2625c6f1a VT 70.41000366210938 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-05-26 00:00:00 6ddab579-3e35-4463-adc4-bc42efd6cc74 VT 71.75 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-05-27 00:00:00 ac8d47d1-5014-45ee-a81f-2687c4d1cced VT 72.72000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-05-28 00:00:00 75e2a8b1-88bd-40ff-ac1a-315019adee94 VT 72.76000213623047 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-05-29 00:00:00 97cba105-9cfe-48ff-90bc-9b76cd2f5511 VT 72.91999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-05-30 00:00:00 4447c8d2-1737-4b28-a12c-5fc958c96ea3 VT 72.91999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-05-31 00:00:00 26055298-1bac-46fa-8fa1-58bdce027c81 VT 72.91999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-06-01 00:00:00 f9dcacf6-43ea-4f5e-8251-b82ac1e5e954 VT 73.86000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-06-02 00:00:00 6708a94b-1207-451c-913a-31ab8c854552 VT 74.68000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-06-03 00:00:00 6366afc5-3811-47c1-9772-c2877e38e3d5 VT 76.01000213623047 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-06-04 00:00:00 aab75511-b9a5-47b9-a1bd-575c6ed65542 VT 75.63999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-06-05 00:00:00 9cf93960-3341-4115-a680-ef49183c0916 VT 77.45999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-06-06 00:00:00 84be0931-7e21-4ee0-8f73-ec72daef830e VT 77.45999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-06-07 00:00:00 99e2d601-ea4b-4159-b123-1c51523d0832 VT 77.45999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-06-08 00:00:00 35e6dc06-4865-41a3-a195-c1021662ee82 VT 78.43000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-06-09 00:00:00 5a90056d-1418-403e-af71-a391c67a2976 VT 77.61000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-06-10 00:00:00 6721b7cd-0c27-4b4e-90f8-49c0b8cb15c7 VT 77.37999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-06-11 00:00:00 72f1e91c-ceb4-481c-8381-97016bd49d3c VT 72.97000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-06-12 00:00:00 c680dfe3-b2df-40fc-b623-608cf4333e53 VT 74.06999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-06-13 00:00:00 a985d2fa-76bf-453b-b9f6-1197614ff26d VT 74.06999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-06-14 00:00:00 d630f78a-b602-42d2-abde-6bc0f81372e3 VT 74.06999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-06-15 00:00:00 c94baa38-a0ce-4e0e-9045-76bd317bdd11 VT 74.5199966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-06-16 00:00:00 99b6c00e-2d17-4edd-b615-d6ed374dd1cc VT 75.79000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-06-17 00:00:00 e479b4c7-95d5-4bb9-958e-161d8a78e215 VT 75.68000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-06-18 00:00:00 b991806f-e6f8-49b4-ab14-d35a07a77fd1 VT 75.61000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-06-19 00:00:00 eb4d2eba-fc1e-4d89-851f-3e18725b5b55 VT 75.26000213623047 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-06-20 00:00:00 e94e8ae5-09bf-4034-916d-37aa20380cad VT 75.26000213623047 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-06-21 00:00:00 d5b0d85b-bc1d-4a58-bf94-5ab63393dbe9 VT 75.26000213623047 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-06-22 00:00:00 3f553bc4-6ff7-4352-b6cb-f264975c805c VT 75.55999755859375 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-06-23 00:00:00 7af25aaa-97b6-4211-8bc9-65d318fbfa8e VT 75.87000274658203 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-06-24 00:00:00 274ec204-8c1b-4f71-82ce-fc531630cf91 VT 74.05000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-06-25 00:00:00 a8d9dfd3-87f1-40a8-85f6-1402c0a575df VT 74.87999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-06-26 00:00:00 3c505025-0f45-48e3-852d-a2337a786738 VT 73.44000244140625 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-06-27 00:00:00 aa15ba4d-87a9-4b56-a085-64e26a472f55 VT 73.44000244140625 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-06-28 00:00:00 33cadc17-17bc-48d2-a69c-2f9557a98d55 VT 73.44000244140625 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-06-29 00:00:00 41f058fd-e242-4e71-aeb6-604d3c4cde85 VT 74.31999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-06-30 00:00:00 f252130f-4421-44a4-9ed0-1c9867df6c60 VT 74.80000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-07-01 00:00:00 a769a61d-80bb-47b4-bb34-9d11fbe245e3 VT 75.30000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-07-02 00:00:00 79a7afd5-5f88-40f3-bf61-6402fcbacd45 VT 75.9800033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-07-03 00:00:00 db911f0f-47ec-46a2-b0ac-d3b393d957e7 VT 75.9800033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-07-04 00:00:00 d05b47a5-33c3-4d21-8869-caae8ff3ad3a VT 75.9800033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-07-05 00:00:00 a0776540-3c71-4c00-8a24-8721b0fcf741 VT 75.9800033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-07-06 00:00:00 b5b8908e-eb56-475f-aa52-ea98cba18d48 VT 77.37999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-07-07 00:00:00 ce38a0d3-5f51-4a5e-90aa-b1fadf964add VT 76.47000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-07-08 00:00:00 8b33499a-fe43-4620-b2c3-7681aea7ea20 VT 77.2300033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-07-09 00:00:00 df19ae01-1798-4ad2-bed4-d275cd34249c VT 76.73999786376953 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-07-10 00:00:00 26eca311-6312-43e4-871a-a4e4bf7e12f2 VT 77.36000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-07-11 00:00:00 4912f080-611c-4268-844e-3afa95ad3265 VT 77.36000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-07-12 00:00:00 bff8f74c-783e-4399-910b-d4f62aa9256a VT 77.36000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-07-13 00:00:00 e7b67c4c-987f-4b41-8185-539f22c88f7c VT 76.73999786376953 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-07-14 00:00:00 2cb8f01a-0fbc-4960-b2eb-534797c1d292 VT 77.63999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-07-15 00:00:00 302f7c98-d713-420a-8c5c-031db8699694 VT 78.45999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-07-16 00:00:00 b2e78076-9d52-42ac-9d9f-6e864519b041 VT 78.0199966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-07-17 00:00:00 ed957deb-85de-47e0-a2d7-e0bfbd75301d VT 78.30000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-07-18 00:00:00 1fb62219-3125-4f6a-9e00-ecf9e02bad66 VT 78.30000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-07-19 00:00:00 e2ff29f2-0cea-4aba-9b49-0973d6e8d30b VT 78.30000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-07-20 00:00:00 057c4489-ec83-4e57-8d99-8301a8dff94a VT 78.93000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-07-21 00:00:00 b2f00a82-8d11-42df-914a-ddbfa6ff454e VT 79.2300033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-07-22 00:00:00 8e48b7eb-f136-407c-b14b-298116b7186d VT 79.55000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-07-23 00:00:00 3ad63755-ad6f-4912-9f7e-c3a04e89270f VT 78.70999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-07-24 00:00:00 2f77b1a4-0688-4b05-a85f-58ec8e881b16 VT 78.29000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-07-25 00:00:00 7b06014a-832e-4594-80ba-abfe5632e404 VT 78.29000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-07-26 00:00:00 df534709-1354-45b8-9c78-e68313f29bd7 VT 78.29000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-07-27 00:00:00 63a40d39-ae08-4824-913b-0f81fffbcf96 VT 79.12999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-07-28 00:00:00 10236518-d6fd-4b15-a0a0-4c7bc0456724 VT 78.58999633789062 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-07-29 00:00:00 1b731443-b4e1-4162-9d0d-fc52787ea9b1 VT 79.58999633789062 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-07-30 00:00:00 4f21a366-a813-4323-94a8-4cd7e676cab4 VT 79.06999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-07-31 00:00:00 f1a238ed-eb58-4d5f-a208-a7b6cf262d7e VT 78.76000213623047 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-08-01 00:00:00 e501d04c-e9a7-45b9-a5ed-6d3564419b18 VT 78.76000213623047 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-08-02 00:00:00 53b5488e-b2d6-4b1c-a462-879baad42e39 VT 78.76000213623047 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-08-03 00:00:00 03f28ce5-da26-4568-b050-396037dc34b4 VT 79.68000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-08-04 00:00:00 3bf7d0b1-2567-4dfc-8886-0276be48be33 VT 80.08000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-08-05 00:00:00 1440dd3c-8d31-4d82-bf76-5146db530f1f VT 80.62000274658203 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-08-06 00:00:00 b44ea5c4-a551-406f-b6c1-6488f14c85f5 VT 80.97000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-08-07 00:00:00 6e225fff-3e5b-432a-ba53-143f65e1315c VT 80.69000244140625 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-08-08 00:00:00 fabc028e-7a3c-49c3-a07b-945795b6a62d VT 80.69000244140625 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-08-09 00:00:00 152a5654-9305-4a36-8d22-93017e0cab76 VT 80.69000244140625 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-08-10 00:00:00 14341c3d-af47-4b87-85ad-c335449b4886 VT 80.91000366210938 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-08-11 00:00:00 7f4d2b2f-880f-4af2-9423-e6b47538ecbd VT 80.66000366210938 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-08-12 00:00:00 670546a7-4de8-4ac1-932e-01ef058e5f01 VT 81.87000274658203 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-08-13 00:00:00 50c76664-7646-4233-a461-7df77f87663b VT 81.6500015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-08-14 00:00:00 8b1a7454-b98e-47bc-bebb-f3fe6596d791 VT 81.5 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-08-15 00:00:00 b18f2710-67a4-43fc-89bc-279c6dc04313 VT 81.5 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-08-16 00:00:00 3d4c28a8-c24a-4560-9a40-37003882f4a7 VT 81.5 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-08-17 00:00:00 28a13cf8-6b8f-42db-82c7-6c77ce4e6dab VT 82 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-08-18 00:00:00 9c7122d1-749e-4ceb-95c5-2bf13ccbcefe VT 82.06999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-08-19 00:00:00 03b11b3f-0c55-40d1-985e-1dac14c266ce VT 81.66000366210938 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-08-20 00:00:00 be8da101-57d4-4143-8e8c-c70840171fd2 VT 81.68000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-08-21 00:00:00 a2b90e7a-4eca-4306-ae9b-b691ee224760 VT 81.76000213623047 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-08-22 00:00:00 f64d8adb-2284-4d03-b62b-47e39b35151e VT 81.76000213623047 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-08-23 00:00:00 f93cb393-a36f-4e0e-a166-6d4f76ad73e8 VT 81.76000213623047 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-08-24 00:00:00 2950ea5b-2a07-4e6b-9bbf-919e4d237516 VT 82.61000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-08-25 00:00:00 9eb610a4-c87e-4b4e-9697-c4c5ee1a4791 VT 82.9000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-08-26 00:00:00 f87dfb37-d75d-41a6-a967-8a2669f1fb1a VT 83.55000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-08-27 00:00:00 32608814-aedc-4b99-8317-c10e132ab266 VT 83.36000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-08-28 00:00:00 26580b2f-fba8-4469-a764-9d7876ecad2f VT 83.97000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-08-29 00:00:00 3796fa5c-f795-48a7-95b0-cf01e14e3434 VT 83.97000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-08-30 00:00:00 246b74bf-75eb-4c5b-9158-2af7e754533f VT 83.97000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-08-31 00:00:00 3096c486-f715-4be8-98b3-c19a20edbbb8 VT 83.48999786376953 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-09-01 00:00:00 0f0cb151-ff35-4d43-87ed-44771262d761 VT 84.12000274658203 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-09-02 00:00:00 cf55ab80-6482-4125-a1e3-70895009af8a VT 85.06999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-09-03 00:00:00 7eb990bc-844c-4882-aa35-884cf5ea8475 VT 82.5199966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-09-04 00:00:00 b414e54e-e61d-42c6-95b4-13de963da57f VT 82.20999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-09-05 00:00:00 00a6cdf9-c2b4-4c78-b2f9-21491bed2ce6 VT 82.20999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-09-06 00:00:00 60dc0800-9787-4faf-b9c9-568dcf9578dc VT 82.20999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-09-07 00:00:00 13c31fbd-9130-4989-807f-8d59c856e170 VT 82.20999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-09-08 00:00:00 17dbbb84-2f5a-446b-a70f-76a8d0b9a83e VT 80.30999755859375 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-09-09 00:00:00 97dbf0a1-7a3c-4eca-8d7a-a4696734525c VT 81.77999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-09-10 00:00:00 def3cc74-5d39-4c67-9085-bb82a545b2fd VT 80.62999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-09-11 00:00:00 822a20d7-f49b-470b-8003-82a5ebf1a870 VT 80.94999694824219 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-09-12 00:00:00 f8644973-36dd-4e0f-9a82-83e320490a28 VT 80.94999694824219 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-09-13 00:00:00 29abf60a-181f-4cc7-936a-d0c4b5d6a0d4 VT 80.94999694824219 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-09-14 00:00:00 981508a6-692b-4e5a-a976-d593616e88f6 VT 81.97000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-09-15 00:00:00 c008c28d-cc7a-4270-a7bb-f8be33a4e786 VT 82.44999694824219 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-09-16 00:00:00 45d507af-ed95-49fe-92ea-d91bcc3759ff VT 82.30999755859375 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-09-17 00:00:00 781752f2-ac9e-4701-b406-85d1ded72d85 VT 81.87000274658203 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-09-18 00:00:00 04749ac4-60de-4ad1-9d94-2dec2d322341 VT 81.1500015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-09-19 00:00:00 78848096-de6f-4c10-8949-5655aec18f57 VT 81.1500015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-09-20 00:00:00 77e740e9-3acb-4cbb-a049-59932b7e6c21 VT 81.1500015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-09-21 00:00:00 925e8a67-d05b-48db-97b5-b7cdeeb10947 VT 79.56999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-09-22 00:00:00 9ec607c8-3e57-4860-839d-17466e76fca3 VT 79.94000244140625 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-09-23 00:00:00 2979e184-7278-4119-a52f-169d40c092aa VT 78.4000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-09-24 00:00:00 a9ab81e5-e0f7-4c0a-9bbc-ea508032bc37 VT 78.44000244140625 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-09-25 00:00:00 860b1474-f3b3-47a7-9dc5-1bf22c8c7f4a VT 79.30000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-09-26 00:00:00 e9613feb-3c07-4495-8da6-6f69d0f5aaf7 VT 79.30000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-09-27 00:00:00 c9d1896a-bfe1-4879-8aa3-75c8ebb0bbc4 VT 79.30000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-09-28 00:00:00 94658b88-b3e1-45cb-b532-9be5caabff26 VT 80.55000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-09-29 00:00:00 55610081-6dde-42ba-8616-82796ad92b29 VT 80.26000213623047 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-09-30 00:00:00 2ae0b8ea-c44b-4b36-83fe-6ca1f0c1b74c VT 80.63999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-10-01 00:00:00 60086a22-72e1-4b94-8534-2748c5dad6ff VT 81.29000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-10-02 00:00:00 6e23293c-7908-485d-9b44-5125614c13f9 VT 80.7699966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-10-03 00:00:00 d16aaa76-fc96-4c47-8002-1c013c07062e VT 80.7699966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-10-04 00:00:00 a2710da8-b3a6-415c-a4bf-e8f681fb4a22 VT 80.7699966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-10-05 00:00:00 790bbac3-1895-4977-9aec-9fefe858072e VT 82.0999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-10-06 00:00:00 ea2a18c5-f697-4f55-a5f0-da595f24bf34 VT 81.26000213623047 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-10-07 00:00:00 5183fe45-995e-4414-ae60-f86553bd7939 VT 82.41000366210938 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-10-08 00:00:00 23f85c5d-1a81-43de-bf40-274f2c141643 VT 83.08999633789062 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-10-09 00:00:00 bcc03bb4-b259-419e-bfc4-3548b5384c5d VT 83.72000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-10-10 00:00:00 a99108f4-2bab-4e2c-961f-1382289fe9db VT 83.72000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-10-11 00:00:00 e1aa2a79-4108-4a1c-9e12-f1e703ff748e VT 83.72000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-10-12 00:00:00 5bc8f378-292b-467a-b04b-f891ce12781a VT 84.63999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-10-13 00:00:00 d5fc90b4-ec7a-4267-8b3f-bc5c2ec180bb VT 84.08999633789062 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-10-14 00:00:00 b4a5e6e5-2726-4d50-858b-1eea40333c81 VT 83.72000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-10-15 00:00:00 a1c584ee-475e-4545-b64b-a461b140bc4b VT 83.31999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-10-16 00:00:00 005e1e09-6d4e-41ac-a2a4-87b2aa9ada8a VT 83.36000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-10-17 00:00:00 18684ebe-a9a2-4518-83a0-812fcc9d982e VT 83.36000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-10-18 00:00:00 8e7b0e17-7418-43f4-9ef6-d47c92c16317 VT 83.36000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-10-19 00:00:00 db7e099c-a376-4467-a94e-73cadabaf544 VT 82.56999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-10-20 00:00:00 f6ec4d60-a5fd-40e3-b70f-efe5d059a2b3 VT 82.95999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-10-21 00:00:00 95b8d60e-bf19-47c8-83c9-ca11f21f199a VT 82.75 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-10-22 00:00:00 a2b73186-d250-4d30-9616-27cf20cdd8a6 VT 83.06999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-10-23 00:00:00 73f347c1-8993-4ff3-b8de-d151fb52ffdb VT 83.44999694824219 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-10-24 00:00:00 2586a112-1b21-4dd9-a34e-74324d6b1a4c VT 83.44999694824219 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-10-25 00:00:00 985d0ced-0c7d-467e-be98-8d84859649d8 VT 83.44999694824219 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-10-26 00:00:00 1abeab34-1675-4422-9980-358dcc7f0ad6 VT 81.97000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-10-27 00:00:00 c3b38fa6-d466-43ec-aca4-b9c0edae95e4 VT 81.62000274658203 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-10-28 00:00:00 b21daaec-0917-4da4-9ed6-68efecf7688e VT 79.08999633789062 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-10-29 00:00:00 fb74a9e5-4549-41cc-bdfc-0463dee6ac08 VT 79.77999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-10-30 00:00:00 1e4db4fd-60bf-44f6-bd59-f5709a975b8b VT 78.98999786376953 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-10-31 00:00:00 3573e387-80b6-41df-a951-9b1a74782004 VT 78.98999786376953 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-11-01 00:00:00 aa3d4f7c-a56c-4dad-9647-51d0437c8aad VT 78.98999786376953 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-11-02 00:00:00 4e52f072-9d03-4f16-b6ee-663d7b897fae VT 79.97000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-11-03 00:00:00 eaf586d5-52f0-4843-916a-44daf4795643 VT 81.4800033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-11-04 00:00:00 254cbb71-7252-43f8-8da3-9a9bcd902d22 VT 83.01000213623047 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-11-05 00:00:00 1fb2c3e9-0aa6-4111-a764-09cfb0c963e0 VT 84.7699966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-11-06 00:00:00 0c491b0a-f611-49f2-82b4-a8018952a7b6 VT 84.87000274658203 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-11-07 00:00:00 593ab9fe-6d3d-4005-8526-f827caf33fd2 VT 84.87000274658203 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-11-08 00:00:00 1f985fc1-64cf-4b3c-89b6-b7047312d0e8 VT 84.87000274658203 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-11-09 00:00:00 7b2cd829-fd04-46ef-8359-7081c3ec5b62 VT 86.2300033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-11-10 00:00:00 001a68b2-eb00-4f03-b149-755ddd8acdf2 VT 86.29000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-11-11 00:00:00 430ca2d8-2ec8-40a4-b4d3-0d8b683b501c VT 86.83999633789062 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-11-12 00:00:00 a522ce00-10a6-46ae-af28-453e2266453f VT 85.91999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-11-13 00:00:00 e6115e69-7c3f-4cec-84d6-478923fd5bb6 VT 87.12999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-11-14 00:00:00 40b249b9-57ab-4f00-818f-be253a4c6a68 VT 87.12999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-11-15 00:00:00 7479ccc8-eede-41de-ad5a-08ba0b50f185 VT 87.12999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-11-16 00:00:00 a3a9345e-702a-4de4-886b-7abf4ce2af3e VT 88.23999786376953 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-11-17 00:00:00 8a3be448-5c25-4ad0-8c76-3d9bd181b81d VT 88.05999755859375 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-11-18 00:00:00 fbb01c42-cfba-4a5b-8768-5a19e3cbfabb VT 87.30000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-11-19 00:00:00 6b05e09c-c7f2-45a6-9f23-c627bed74bc3 VT 87.83999633789062 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-11-20 00:00:00 310af7ff-8a3b-4491-bd57-b90404f7824c VT 87.69999694824219 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-11-21 00:00:00 997443c5-6e14-4b5b-9173-b247c9689b74 VT 87.69999694824219 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-11-22 00:00:00 765fa914-bbbd-40a6-93d3-76941d98f459 VT 87.69999694824219 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-11-23 00:00:00 8860b8ef-e974-49fd-8153-4ccd3719c56f VT 88.12999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-11-24 00:00:00 f7562153-6df6-4f2d-a2e3-e8fd54d2dee2 VT 89.47000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-11-25 00:00:00 3ddce8a9-bfa1-4e51-aa6e-3acf8787d706 VT 89.33000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-11-26 00:00:00 537ade40-d737-426f-ac34-e037e290909c VT 89.33000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-11-27 00:00:00 1e7ecba9-dbb5-46d6-9067-8a677e692627 VT 89.7699966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-11-28 00:00:00 d384081f-6897-4332-881e-d1cc61082d15 VT 89.7699966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-11-29 00:00:00 5a378d7f-6a05-433e-8d5c-3093796762ab VT 89.7699966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-11-30 00:00:00 f4af436b-9a21-4750-bfac-18f971a96dcb VT 88.76000213623047 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-12-01 00:00:00 5ad2e465-bf58-4f3e-8737-2eaada7eedc2 VT 90.08000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-12-02 00:00:00 70ac5854-5647-4b54-85b3-a68b0cc50c09 VT 90.13999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-12-03 00:00:00 47a03905-50bd-40a7-a629-96e3f29ad756 VT 90.44000244140625 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-12-04 00:00:00 5cad7906-7073-489b-a586-261abdcd92e8 VT 91.30999755859375 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-12-05 00:00:00 26bbdb91-47ee-495b-a595-8dce6f056a68 VT 91.30999755859375 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-12-06 00:00:00 ea8ce07e-2e8a-45bb-98ec-580113e1e3bc VT 91.30999755859375 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-12-07 00:00:00 6af1ba91-4b2f-4ff5-ad42-d0a6a414682d VT 91.0199966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-12-08 00:00:00 10620513-a19b-4f80-a76c-d7430fca056c VT 91.30999755859375 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-12-09 00:00:00 c014e531-11c8-46d8-a51f-248dc840e20e VT 90.75 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-12-10 00:00:00 b76f78a9-2bb5-49af-a8b5-38201260ef43 VT 91.01000213623047 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-12-11 00:00:00 06e46929-c927-4052-950e-3c1a4823840f VT 90.7699966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-12-12 00:00:00 95263f32-db56-4e17-97b5-24654ad61fbb VT 90.7699966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-12-13 00:00:00 e4dc43dc-87d1-48a0-95ab-5795052ebb5a VT 90.7699966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-12-14 00:00:00 96a78dc3-7b65-4560-a26e-9d9688d2ae4c VT 90.56999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-12-15 00:00:00 d95d0d27-5672-4526-b027-9822eb4a1a0c VT 91.73999786376953 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-12-16 00:00:00 807695ca-1fa6-4624-8667-120e437c17b7 VT 91.95999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-12-17 00:00:00 5111c3cf-4892-4669-b0f5-5653db07b027 VT 92.55000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-12-18 00:00:00 380fb056-f515-4cb2-8e4d-6f44e0365ba6 VT 92.26000213623047 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-12-19 00:00:00 4af554c8-ef7d-4ad6-91c3-206c903ed6e3 VT 92.26000213623047 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-12-20 00:00:00 f2a5d004-c0a0-4517-b03a-32e032ff2ec3 VT 92.26000213623047 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-12-21 00:00:00 3ba1aa41-921d-4b35-a057-6c17f3625b37 VT 91.05000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-12-22 00:00:00 22b5de65-1bef-4ace-b96f-b9a4aafed7e8 VT 90.95999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-12-23 00:00:00 e1c58d4f-2626-429a-b7f2-14ecf732162d VT 91.37999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-12-24 00:00:00 a0bd7d53-7926-4b54-85e7-c7497d8b80e5 VT 91.58999633789062 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-12-25 00:00:00 7ee8f889-bd07-4012-9e2b-d071e0a80d5b VT 91.58999633789062 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-12-26 00:00:00 ee676757-d610-42ad-a15f-9b4f925f49e5 VT 91.58999633789062 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-12-27 00:00:00 89e78e94-a284-40b7-b679-b2618de20c1a VT 91.58999633789062 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-12-28 00:00:00 52759660-cf79-41ed-b34e-d6a577d7cda9 VT 92.01000213623047 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-12-29 00:00:00 b08b739d-1dd6-4c03-9cb8-3b9bcda6d26d VT 92.19000244140625 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-12-30 00:00:00 3461691b-a8c2-4156-9dcc-2eaaf03d7d92 VT 92.51000213623047 YAHOO CLOSE -2025-12-23 01:04:37.4 2020-12-31 00:00:00 7bb24d97-0f8c-4569-9496-e91f79b3956a VT 92.58000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-01-01 00:00:00 4b4d2e70-72a5-44ee-bcd0-0f6860686fdd VT 92.58000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-01-02 00:00:00 6373ea8a-35a9-40ee-ae60-c2349573f31c VT 92.58000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-01-03 00:00:00 8f2e869f-69ce-4b62-84a9-71932c2cd599 VT 92.58000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-01-04 00:00:00 db32c6c8-91fc-4193-a160-b17edff8d7b0 VT 92.05000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-01-05 00:00:00 749df0e8-8a13-42fe-90b6-ca97833ae4f7 VT 93.05999755859375 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-01-06 00:00:00 150cad30-f707-43b5-aec2-eaea6c34a96e VT 93.72000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-01-07 00:00:00 449043df-4482-45c4-8311-f7df3e9e389c VT 94.66999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-01-08 00:00:00 3b6b54be-dc4a-408e-8336-4d83a5dd593b VT 95.52999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-01-09 00:00:00 c8a0bb2e-7b76-48d8-bfde-8c9b9b56c6c8 VT 95.52999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-01-10 00:00:00 40836647-2ea8-48ce-bf5b-be3a5e13ce66 VT 95.52999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-01-11 00:00:00 13f5a80a-df1d-4f4e-b33f-6068b1a8ce00 VT 94.66999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-01-12 00:00:00 6ebbdbef-d26f-41bd-a87c-42c5ffa32c57 VT 95.02999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-01-13 00:00:00 ead3e8ee-97b2-4632-8a25-4c99ab7631b0 VT 95.11000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-01-14 00:00:00 7b3cc844-048c-4aaf-9862-b50ef2c6b240 VT 95.2699966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-01-15 00:00:00 e64535c8-876b-4aa4-aed7-b667a4d12455 VT 94.27999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-01-16 00:00:00 1adf14b8-878d-463d-b942-dd2c13cad372 VT 94.27999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-01-17 00:00:00 facb94e2-9a84-43e0-a3cd-f7582d7f775b VT 94.27999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-01-18 00:00:00 f8a277bc-8172-492d-9a3d-9553cdbc709d VT 94.27999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-01-19 00:00:00 38a47be5-8f0e-4289-870b-0924c026eba0 VT 95.0999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-01-20 00:00:00 1a1e124d-49fe-4655-9fee-47ab4375b043 VT 96.25 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-01-21 00:00:00 5fd1187f-d59f-4ac4-8cf5-7b212a7aafb5 VT 96.27999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-01-22 00:00:00 cf3fe8aa-6526-4eb0-abbb-1e8d5cdc8260 VT 95.83000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-01-23 00:00:00 5233d904-16eb-4e63-bfd5-f5523bf7d374 VT 95.83000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-01-24 00:00:00 035e62f2-3f44-4215-9b33-ca1bb9296bf4 VT 95.83000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-01-25 00:00:00 e8e4f918-d822-45ab-b910-377ab96e073e VT 96.04000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-01-26 00:00:00 7d9a79ee-65f1-4c8f-b958-cce449d9f7fa VT 95.76000213623047 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-01-27 00:00:00 e3a87554-7b22-4a4b-ab87-84fc3c27281a VT 93.45999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-01-28 00:00:00 7d5329a8-2afb-4fdd-b925-d405856dac52 VT 94.22000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-01-29 00:00:00 b0a54461-df6d-49db-a457-14480c97af91 VT 92.37000274658203 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-01-30 00:00:00 163de0f9-01f8-40d9-b909-585307555750 VT 92.37000274658203 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-01-31 00:00:00 adced40e-7e00-4e38-ad20-f17979f53bd7 VT 92.37000274658203 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-02-01 00:00:00 5c6ba9c2-9746-4e4d-a005-7709708a1d00 VT 93.94999694824219 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-02-02 00:00:00 42ebb842-23d9-443c-b486-65ef4b6cde83 VT 95.25 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-02-03 00:00:00 88df6022-82c2-4703-a99b-1d6cd2a2ffeb VT 95.4000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-02-04 00:00:00 4bc265fd-32e9-4c99-b216-ec1dfe83f0d1 VT 96.05999755859375 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-02-05 00:00:00 63f57ee8-0e57-49de-9f92-1579890f4e1a VT 96.6500015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-02-06 00:00:00 a4aab841-8dca-4f29-8675-df2182fb8862 VT 96.6500015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-02-07 00:00:00 2b41634b-375c-4915-a287-39d650860a2c VT 96.6500015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-02-08 00:00:00 2aef90c2-7710-4576-bb6b-28c56d2dfe3c VT 97.31999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-02-09 00:00:00 adc91a2f-eb03-4d8d-8739-54cd8f632cff VT 97.62000274658203 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-02-10 00:00:00 c6ddb138-81e3-4777-a1ee-3c5054bd7f64 VT 97.61000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-02-11 00:00:00 e2c74d41-4534-4a8b-80eb-0ab627c3d46a VT 98.11000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-02-12 00:00:00 164008ea-d0ce-44b2-aa2c-8a10c523ed32 VT 98.58000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-02-13 00:00:00 b3b9b38d-58be-460c-882b-dd4538c612a9 VT 98.58000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-02-14 00:00:00 01e5029b-2e57-406e-a2a4-95c10281a9c6 VT 98.58000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-02-15 00:00:00 84010023-0883-4af2-a71b-30218d050cbe VT 98.58000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-02-16 00:00:00 db23e6fe-7343-4c94-acfb-29e2bf7ea3d6 VT 98.70999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-02-17 00:00:00 5075f676-d145-4b1f-b1e8-b5578f20a86e VT 98.38999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-02-18 00:00:00 7f56d732-4ef2-48e8-a618-0734fd50e6a4 VT 97.86000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-02-19 00:00:00 6427a1bf-905c-4298-8ca1-797ee0c9641f VT 98.11000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-02-20 00:00:00 48a11414-25e8-40e2-861e-15ed0caa0171 VT 98.11000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-02-21 00:00:00 723b5417-40f2-499c-a49f-2053924ecad3 VT 98.11000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-02-22 00:00:00 8cbfca97-7b60-464b-afc8-ea5be9397015 VT 97.05999755859375 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-02-23 00:00:00 235d4107-798a-48f3-bee2-d04db56cb731 VT 97.23999786376953 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-02-24 00:00:00 88212d02-9bdf-45ad-8701-0c80fd730ff9 VT 97.86000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-02-25 00:00:00 c03a91da-6f8d-40c6-a747-e373b3493200 VT 95.62999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-02-26 00:00:00 f5a831cb-f0b4-4012-9b01-73dfd21c00bf VT 94.83999633789062 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-02-27 00:00:00 17364b64-e1e7-4977-bc1c-176718687ffd VT 94.83999633789062 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-02-28 00:00:00 a1cf80fc-1335-45e3-bc34-1dbb2fb0a435 VT 94.83999633789062 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-03-01 00:00:00 f48e7c09-c7ee-4d89-a244-af02beaf8079 VT 97.08999633789062 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-03-02 00:00:00 f5708698-f21b-4b98-8bc3-87e8fcf59a81 VT 96.45999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-03-03 00:00:00 74838763-6355-4629-8566-080a4aa38589 VT 95.44000244140625 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-03-04 00:00:00 e69acc45-d67e-4217-9890-21289d934747 VT 94.05000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-03-05 00:00:00 283017f5-0756-4398-b100-6a6954aa282b VT 95.33999633789062 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-03-06 00:00:00 dcd321ea-8bbb-45d4-911d-2fbf82502c53 VT 95.33999633789062 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-03-07 00:00:00 9a505875-7c12-4f1b-857a-c41e6d895c31 VT 95.33999633789062 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-03-08 00:00:00 868fc26a-7d1f-481c-8c7e-16eb6abdf233 VT 94.66000366210938 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-03-09 00:00:00 a88abec3-3c0e-4f35-8e61-bc5c9dc4bdc8 VT 96.12999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-03-10 00:00:00 eb382cea-9fbf-4a12-96d9-ad4daf1b3ac4 VT 96.58000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-03-11 00:00:00 a3658491-5f8f-4fed-beb4-8ade73eb3690 VT 97.81999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-03-12 00:00:00 807bfe41-4ce2-4c6d-b327-619f25d96c7e VT 97.83000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-03-13 00:00:00 730575d1-0c6a-4d74-9dbf-33ad846e0c0f VT 97.83000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-03-14 00:00:00 c388ed77-0119-4b1b-8066-f501ee821022 VT 97.83000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-03-15 00:00:00 1185d282-1aff-4dd0-8a0f-2cbdfedb9d38 VT 98.23999786376953 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-03-16 00:00:00 04294a4b-f7a3-445e-9fe4-616a6818836f VT 98.16000366210938 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-03-17 00:00:00 ab7171b3-828c-4a03-b8f8-8310b316983f VT 98.58000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-03-18 00:00:00 e504f99d-ee8f-4b9b-a3bd-5e50232d4bf2 VT 97.13999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-03-19 00:00:00 1e20d16c-d77c-4945-b49c-640e046c431c VT 97.23999786376953 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-03-20 00:00:00 cc30a856-e1c4-48fd-91e1-195c525ca6ed VT 97.23999786376953 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-03-21 00:00:00 156a3feb-2c8a-49c3-803e-d27b46a132ad VT 97.23999786376953 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-03-22 00:00:00 e576ecca-0b62-4f4e-9aff-9c301df47b21 VT 97.41999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-03-23 00:00:00 09e75970-e23c-4add-8cb4-8a68f170328c VT 96.20999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-03-24 00:00:00 26bf9e93-4749-476e-b9b5-6278f6d7a98b VT 95.44000244140625 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-03-25 00:00:00 ca47dbe6-1d1a-4c79-8e9c-cdeac27b8ec7 VT 95.98999786376953 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-03-26 00:00:00 d7e0c068-38cc-4881-94fc-1a9fe643c4e3 VT 97.48999786376953 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-03-27 00:00:00 ceadb742-b214-4315-8bf8-d320b45da382 VT 97.48999786376953 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-03-28 00:00:00 b87a060a-848f-47ce-a256-a353da47159f VT 97.48999786376953 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-03-29 00:00:00 78c0dcb7-6621-43f0-b737-40c50c818c2d VT 97.12000274658203 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-03-30 00:00:00 fad7c583-bbf4-416f-9722-7091e88e9c5b VT 97.0999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-03-31 00:00:00 3fa30298-fe78-46bd-ad7e-99891af6f07c VT 97.29000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-04-01 00:00:00 8f670743-1e0a-4846-a1c8-e0d7c2c61292 VT 98.56999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-04-02 00:00:00 c472247f-f587-4628-8648-47a0675eb940 VT 98.56999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-04-03 00:00:00 38c73fbc-145f-405b-b89d-022229d9bc19 VT 98.56999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-04-04 00:00:00 208a97c6-d149-4cd4-b11a-26ab192798e2 VT 98.56999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-04-05 00:00:00 8260a7aa-35c1-49f3-aa16-bb81f9721862 VT 99.69999694824219 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-04-06 00:00:00 29d393e5-4ad6-4d1c-b1f9-7e175c255508 VT 99.48999786376953 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-04-07 00:00:00 d80f244f-ce39-4a30-8cb3-89924626b6ba VT 99.33999633789062 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-04-08 00:00:00 987fa011-1d9d-401f-8931-a2910a5b6a51 VT 99.97000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-04-09 00:00:00 8e733357-f84c-48e1-bbee-acfde37ed029 VT 100.3399963378906 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-04-10 00:00:00 4f1c7f2e-30b7-47c4-8a42-ea4a52f6f259 VT 100.3399963378906 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-04-11 00:00:00 392a9302-fb15-4b74-90b3-49d1dc7d8265 VT 100.3399963378906 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-04-12 00:00:00 8524080a-ce7d-4222-8c50-fb84c2e07eac VT 100.129997253418 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-04-13 00:00:00 eeeb9224-e91f-4f6a-9c58-dc105c800ad1 VT 100.5100021362305 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-04-14 00:00:00 3ad24194-c8b1-4ab2-8c04-e41226f10f99 VT 100.4700012207031 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-04-15 00:00:00 075922cc-6e9b-45ff-abee-6cf815bcf31e VT 101.4400024414062 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-04-16 00:00:00 ed992a28-cc3b-45c8-a14f-8f7e6307af02 VT 101.8300018310547 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-04-17 00:00:00 7204d818-d2c0-4b4e-8d01-ee3cc2164fe0 VT 101.8300018310547 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-04-18 00:00:00 2e4195a0-16bd-4369-8514-34b36da4cfb1 VT 101.8300018310547 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-04-19 00:00:00 2e04ece1-566b-4d18-a342-e25aeba4f829 VT 101.370002746582 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-04-20 00:00:00 9e236ef1-714c-42b7-a257-1221e440ebd2 VT 100.2300033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-04-21 00:00:00 7cff7231-5fd3-4861-a935-d9247913b17e VT 101.25 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-04-22 00:00:00 b0709262-7471-4d41-b61c-528170b7ad74 VT 100.6100006103516 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-04-23 00:00:00 b5f59138-913f-44bb-8600-e3257dc1f4ed VT 101.7799987792969 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-04-24 00:00:00 bc27deb9-41fe-43e3-a49d-41b6710ca7e4 VT 101.7799987792969 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-04-25 00:00:00 2cecb41e-4153-4baf-b2b9-f8bd8252265e VT 101.7799987792969 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-04-26 00:00:00 2a45330e-791b-4b9e-8c5a-ec3f06edc7f7 VT 102.0800018310547 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-04-27 00:00:00 5d44525f-bf89-45be-a4e9-9147f34a3302 VT 101.9700012207031 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-04-28 00:00:00 b55705a0-0621-4360-9033-86e3e56d45cc VT 102.1600036621094 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-04-29 00:00:00 b4ee7aa9-d8e2-4548-9c59-9da9ce44616b VT 102.3899993896484 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-04-30 00:00:00 df8a6fb8-73a8-4fc3-b3b2-ad6c2f48fd85 VT 101.3099975585938 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-05-01 00:00:00 c3756ce2-b044-4a48-a0bb-c5c1e74eeca4 VT 101.3099975585938 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-05-02 00:00:00 a0afc1fb-5a3f-4c37-901d-11317a687bdf VT 101.3099975585938 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-05-03 00:00:00 b97acffa-0c99-4011-a392-e04cf5c978f1 VT 101.7799987792969 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-05-04 00:00:00 27859ef4-c46f-451c-aa42-8609cf1fcec1 VT 100.7900009155273 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-05-05 00:00:00 30eb1235-fadf-4659-b962-7aaecb4825c8 VT 101.2399978637695 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-05-06 00:00:00 51f4da88-9d48-40c9-9ce7-125aa87706d7 VT 101.9100036621094 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-05-07 00:00:00 86150653-a60d-4aa2-806d-88c5697e4081 VT 102.870002746582 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-05-08 00:00:00 b3fd82c6-1373-4f31-8fcc-5eb4f9a1b719 VT 102.870002746582 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-05-09 00:00:00 87e94c0f-6710-40c0-82fa-fcf663ad8fa5 VT 102.870002746582 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-05-10 00:00:00 80275c59-a938-4f8b-93e8-9dc311a8918d VT 101.8300018310547 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-05-11 00:00:00 cb9d2618-c89a-4e5d-936f-305aed5d1955 VT 100.9400024414062 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-05-12 00:00:00 ad2f7591-7cc3-4f0a-b0a6-cf606ba091c7 VT 98.76000213623047 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-05-13 00:00:00 d2199968-3c57-4ea6-9801-7c617bb86579 VT 99.68000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-05-14 00:00:00 e9bcf89b-e9bb-4744-aa11-c6a4b2c80f07 VT 101.2900009155273 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-05-15 00:00:00 59cc5c79-d3a5-43c6-8cc9-e42133abf191 VT 101.2900009155273 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-05-16 00:00:00 3dd9365a-451a-420e-886a-9130ab317096 VT 101.2900009155273 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-05-17 00:00:00 4d7284cf-fa84-4425-9b58-87ff14fc41e1 VT 101.0899963378906 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-05-18 00:00:00 d4759d29-7ad0-416f-bed8-32daaa7ac2c5 VT 100.9100036621094 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-05-19 00:00:00 06a19fce-579e-4c69-a818-a85b69e01847 VT 100.379997253418 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-05-20 00:00:00 e9035070-1966-4a99-ad60-07d994c74ae8 VT 101.5299987792969 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-05-21 00:00:00 c03fe940-5e43-400a-afa8-b2f237085f51 VT 101.3899993896484 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-05-22 00:00:00 e13bcf1f-5238-4b2b-9bc8-fcae7fa82077 VT 101.3899993896484 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-05-23 00:00:00 afac8694-f7a2-4219-9a57-c6c38a73a134 VT 101.3899993896484 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-05-24 00:00:00 5ce5645b-72fc-4eae-90f8-fc6b9164d7c5 VT 102.1999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-05-25 00:00:00 6f2c1120-3f87-4ce7-a9a5-ba234742e007 VT 102.2200012207031 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-05-26 00:00:00 c66b0f74-992b-412e-bcf2-e6ce8e73781b VT 102.4700012207031 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-05-27 00:00:00 56b0f29c-6063-4b19-bba3-151d9046848b VT 102.620002746582 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-05-28 00:00:00 1db49033-c14d-4a3e-8dfc-e42fbcf119dc VT 102.9100036621094 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-05-29 00:00:00 73c391c5-d61e-4c75-9fa5-e7b9ee350f0b VT 102.9100036621094 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-05-30 00:00:00 6a8b3902-3bda-4682-9e91-10e229681e8d VT 102.9100036621094 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-05-31 00:00:00 69c4e8ef-f1c4-4cb0-9dd2-ac96b5fbc78a VT 102.9100036621094 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-06-01 00:00:00 b36d4cee-0efc-4960-afe3-cd4503ad2caa VT 103.3000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-06-02 00:00:00 b5ff95c7-ad37-4c9f-a6a3-c3de46c763cf VT 103.4499969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-06-03 00:00:00 3f4e4760-030b-4107-b011-b2a2bdbe0859 VT 102.879997253418 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-06-04 00:00:00 8ceb447d-cd47-4556-af66-c013004f071c VT 103.8600006103516 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-06-05 00:00:00 0665e1df-9f2d-48fa-bd88-cf6700a5f883 VT 103.8600006103516 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-06-06 00:00:00 f556ef59-a191-40a5-8468-93cb0915c438 VT 103.8600006103516 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-06-07 00:00:00 d258d956-b5be-48f9-8b92-88773188537d VT 103.9300003051758 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-06-08 00:00:00 e98e754d-decd-49bf-a141-358bd31143b0 VT 103.9000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-06-09 00:00:00 08af8b7c-6f7d-47e8-8ad8-db0faf3c4e6e VT 103.629997253418 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-06-10 00:00:00 3b3cf843-110b-497e-ab53-7830759db2b3 VT 104.1399993896484 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-06-11 00:00:00 a4685eda-3967-4e06-8c85-427dadf26303 VT 104.3300018310547 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-06-12 00:00:00 e69bd4e8-e525-4b79-84b8-1ec4e9cfa9f3 VT 104.3300018310547 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-06-13 00:00:00 291c90c9-eace-4228-bdae-c8a0150108e8 VT 104.3300018310547 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-06-14 00:00:00 fa799a5c-c8b1-4d14-b497-ed8916ba0f7c VT 104.5100021362305 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-06-15 00:00:00 9e4ca4d9-ec02-485e-85de-9dde6c075eac VT 104.3000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-06-16 00:00:00 5b5f614b-2665-44f5-91c0-33fd3d6d59b8 VT 103.620002746582 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-06-17 00:00:00 bc985f29-6518-4ce3-951d-500ec5800ea5 VT 103.3499984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-06-18 00:00:00 ae17ed46-e8a3-47c8-b45f-dc0f60404af1 VT 101.8199996948242 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-06-19 00:00:00 1a28d300-5c8d-4e1c-98f2-49bca1fc1fac VT 101.8199996948242 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-06-20 00:00:00 4c3f2ba9-7cfb-4f19-ad0e-b1f442c904ae VT 101.8199996948242 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-06-21 00:00:00 b028a629-1c59-4dd7-9451-a2529dcfbf88 VT 102.7099990844727 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-06-22 00:00:00 5f04ec94-f0b2-4392-8f00-f79e5f596b92 VT 102.9700012207031 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-06-23 00:00:00 8ed1f8da-fcbf-46f4-b986-3810c114dfeb VT 102.8199996948242 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-06-24 00:00:00 fcd4ae1c-3867-44e2-b65e-5f4089448a8b VT 103.5699996948242 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-06-25 00:00:00 d3de7a86-aff3-4151-be51-46850d293a8a VT 103.9800033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-06-26 00:00:00 ca9be672-58cb-4ce5-a943-441bc51dd5c0 VT 103.9800033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-06-27 00:00:00 ec2e542b-96e6-4e39-b300-fae4afc018f9 VT 103.9800033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-06-28 00:00:00 ddc9e67c-2776-4cee-83f0-a424d03cee98 VT 103.870002746582 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-06-29 00:00:00 0dd1a552-9f6d-49cd-93c6-d2bdc3ae0536 VT 103.8899993896484 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-06-30 00:00:00 0fc9d499-28b4-43da-8b59-cc88fdca022c VT 103.6100006103516 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-07-01 00:00:00 26ef827f-ae66-4eb7-a0ba-6e6503db0104 VT 103.9899978637695 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-07-02 00:00:00 3b19eb1b-067f-4665-b99a-1904a646ee13 VT 104.4300003051758 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-07-03 00:00:00 f228e7ce-93a3-4a59-b38a-010a6f9738e9 VT 104.4300003051758 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-07-04 00:00:00 3a51c5e9-dce3-4e91-ba9f-2e2c57dc223c VT 104.4300003051758 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-07-05 00:00:00 7316224c-59b3-4e74-b85e-12749a989328 VT 104.4300003051758 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-07-06 00:00:00 c1345b38-3bfd-41a4-bed7-1446840ca0d5 VT 103.9000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-07-07 00:00:00 96da5b7c-60e8-413d-ae1e-ab3b72d7c31d VT 104.1600036621094 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-07-08 00:00:00 c1e685e7-fefe-433c-ab51-4a085b1d4fb6 VT 102.9700012207031 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-07-09 00:00:00 5decc093-257d-42eb-ba9a-e0004bb640cf VT 104.4899978637695 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-07-10 00:00:00 3bee06e9-a506-40db-a531-74707716f17c VT 104.4899978637695 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-07-11 00:00:00 0229dcb6-e544-4193-af05-0e999f1a4546 VT 104.4899978637695 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-07-12 00:00:00 a1381c02-20ca-48b8-b495-34719552cc48 VT 104.7399978637695 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-07-13 00:00:00 fa1e6480-628f-4888-88d8-58bd7f5e8097 VT 104.25 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-07-14 00:00:00 646a9eab-efb5-4bd0-bba4-c392042e3b61 VT 104.3300018310547 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-07-15 00:00:00 f83ca8c9-cb4a-4bbd-b8dd-c7b0007d786d VT 103.879997253418 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-07-16 00:00:00 912849c0-2b8e-4b28-90cc-d02b8bd03bf3 VT 103.0800018310547 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-07-17 00:00:00 3dcfd6f1-d30d-4cfb-8dcf-b3d1c3538bf4 VT 103.0800018310547 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-07-18 00:00:00 728fc889-9c54-4aa5-a02c-757ddfdc1739 VT 103.0800018310547 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-07-19 00:00:00 1d0e97ba-1907-4f4e-a1c9-5b5f2dd2998b VT 101.5199966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-07-20 00:00:00 01539ecb-84ce-47e1-a34c-c5b652c7f2c8 VT 102.7399978637695 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-07-21 00:00:00 f0daf92d-2f6b-422f-8ffb-d1ee09294d42 VT 103.7900009155273 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-07-22 00:00:00 d7f45fa3-6522-4182-b566-07ed89ec1afc VT 103.9000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-07-23 00:00:00 32cc251e-b553-49ad-90ff-7ddac9a6414d VT 104.5800018310547 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-07-24 00:00:00 20a942c5-2487-4413-b0e1-eff40693dfd9 VT 104.5800018310547 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-07-25 00:00:00 bf950d66-9e32-438c-ab13-0b8ffed4b406 VT 104.5800018310547 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-07-26 00:00:00 f48c25f6-1c38-42aa-a761-6410186f2e44 VT 104.4599990844727 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-07-27 00:00:00 2f366351-63ff-4cbf-8bd8-d1a13bfd003c VT 103.7799987792969 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-07-28 00:00:00 68afc515-3105-40ba-8364-89e6f6e8e589 VT 104.3300018310547 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-07-29 00:00:00 8e2d352c-a3de-4efc-8cb9-64717d09d1ba VT 104.8399963378906 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-07-30 00:00:00 852bb3cf-5d5f-4c3e-93c3-26db812eecf5 VT 104.25 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-07-31 00:00:00 0374c5d6-1068-4535-9e53-434121d943b6 VT 104.25 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-08-01 00:00:00 e2ab477d-ee55-4141-a0a2-686b3ce92e5d VT 104.25 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-08-02 00:00:00 67a55f17-281d-433c-aafd-2c44bbc9bf25 VT 104.3300018310547 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-08-03 00:00:00 24c54cd1-b23c-4b33-b130-d0e9fb18bd67 VT 105.0999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-08-04 00:00:00 527671b6-ba80-4d89-b08c-c7e81201a673 VT 104.7600021362305 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-08-05 00:00:00 8b49024a-1c1b-452b-9b7e-3335068beed9 VT 105.2799987792969 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-08-06 00:00:00 95710e89-a0eb-4df5-bce9-eaf87c536cf4 VT 105.1900024414062 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-08-07 00:00:00 7ad4d1da-75c9-449a-ad97-b3d0d7f21b5f VT 105.1900024414062 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-08-08 00:00:00 19621371-fd2d-4ba1-a521-d6b4fd623ebd VT 105.1900024414062 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-08-09 00:00:00 057b3be8-cdaf-428b-9801-e95f2da35e94 VT 105.1399993896484 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-08-10 00:00:00 c9df5a77-34fc-414b-84e5-419f51d83916 VT 105.2200012207031 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-08-11 00:00:00 409045e3-0242-4230-ba4d-3a63e4ceb5d3 VT 105.6399993896484 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-08-12 00:00:00 b26ec001-47d1-42d0-acc2-18d352856765 VT 105.6399993896484 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-08-13 00:00:00 7ee896cd-6e5f-47f4-8256-bbb47aff686f VT 105.879997253418 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-08-14 00:00:00 d1b085b9-863c-4fc2-b6e5-379ab525b3f2 VT 105.879997253418 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-08-15 00:00:00 dc77c2eb-c2b4-490d-aaac-154f4b4dab05 VT 105.879997253418 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-08-16 00:00:00 b69dd9b5-1fda-4647-81ab-7d7e5dacffad VT 105.6399993896484 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-08-17 00:00:00 2538dd46-7f3c-4fa2-9ac3-afc2841d077a VT 104.6500015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-08-18 00:00:00 d31fc777-fab8-409f-9e3c-ce12c26b20b9 VT 103.9499969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-08-19 00:00:00 d2969f4a-3b83-4cfc-a8b7-cef614a7fe63 VT 103.4100036621094 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-08-20 00:00:00 44f7fb8c-b0c3-426c-ad2e-0e104da4601d VT 104.0400009155273 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-08-21 00:00:00 27284355-af88-4e1b-8ff9-1700742b2feb VT 104.0400009155273 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-08-22 00:00:00 177e8a8c-509d-4566-a0ea-f7b121e78ba6 VT 104.0400009155273 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-08-23 00:00:00 c6b93a4e-8968-4e67-90c4-dd1d9953a8d7 VT 105.129997253418 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-08-24 00:00:00 f64aaca7-e1a4-4a11-ab87-4fcc1578687c VT 105.6999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-08-25 00:00:00 430e2ed9-8936-4684-bac6-c52c9566423c VT 105.8899993896484 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-08-26 00:00:00 3929adac-d33c-460c-bf5d-18d1c22e3bba VT 105.1900024414062 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-08-27 00:00:00 7fdae881-5ab2-4692-8b3a-936d3dae76a8 VT 106.3099975585938 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-08-28 00:00:00 f7696a3f-c540-49f3-bab7-6fc70f5a52e0 VT 106.3099975585938 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-08-29 00:00:00 4b207d89-2dec-467e-a275-111b9965d198 VT 106.3099975585938 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-08-30 00:00:00 24eeed5a-d0b3-4158-b260-b23f54782e85 VT 106.5599975585938 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-08-31 00:00:00 e7cbdb2a-bc85-49be-bb3d-3b1ada9809de VT 106.6100006103516 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-09-01 00:00:00 f25af412-e1a7-4f46-aeef-0c9a4329d18d VT 107.129997253418 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-09-02 00:00:00 86189f1e-e509-4a47-913e-fe66d76ac589 VT 107.4599990844727 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-09-03 00:00:00 dd713a87-36b7-4974-bc83-7946cd72fdf1 VT 107.6500015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-09-04 00:00:00 79f77382-4016-4f2c-9fc1-43061c30b1e1 VT 107.6500015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-09-05 00:00:00 ddfab986-1464-428d-b580-3c3166ed7fb6 VT 107.6500015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-09-06 00:00:00 8953c23d-d5b1-4f14-ae76-5921c607683e VT 107.6500015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-09-07 00:00:00 e6a3ab3d-dd42-4ca0-9dc8-cbae2d1055e2 VT 107.3600006103516 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-09-08 00:00:00 46bb08d6-92a7-4f90-b451-515cd93a5b01 VT 106.8199996948242 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-09-09 00:00:00 6175455e-e476-416e-a72a-b29f6087c846 VT 106.5400009155273 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-09-10 00:00:00 a1fc9bdb-d467-4406-830e-15af5a159398 VT 106 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-09-11 00:00:00 c43179c9-3e8d-46de-9e4e-fbd3240a5a23 VT 106 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-09-12 00:00:00 67246af2-a8c6-47be-bbac-365ade2af56d VT 106 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-09-13 00:00:00 9ed9e2cc-eb90-4538-a218-57ac77d25fca VT 106.379997253418 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-09-14 00:00:00 46fce4e5-a035-4608-9e90-ff57bc660f42 VT 105.75 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-09-15 00:00:00 c5ece8ed-5651-46fe-9588-8bc41ad59a8f VT 106.3899993896484 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-09-16 00:00:00 9c01e50a-8bb0-4adb-82be-64aecae828d6 VT 106.1500015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-09-17 00:00:00 d250c792-a904-4784-aff8-91f183ff4517 VT 105.0999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-09-18 00:00:00 fe9c5bec-1370-450b-b22b-f888062f4c7c VT 105.0999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-09-19 00:00:00 572e5897-66d3-44e1-9d24-f26e6d155dca VT 105.0999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-09-20 00:00:00 97609d29-3ee3-48db-bd43-f6732c7ce07f VT 102.8000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-09-21 00:00:00 85b46336-ca43-4bc0-bb47-61087e971695 VT 103.120002746582 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-09-22 00:00:00 1e23be67-aff3-4442-999f-624b43e7540d VT 104.1100006103516 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-09-23 00:00:00 c3ec3efc-b1d1-4e7c-82e6-4638be926a46 VT 105.2799987792969 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-09-24 00:00:00 bdaea6d6-0d78-462f-9fbe-5cf104ab037a VT 104.9000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-09-25 00:00:00 8d44ea3b-c01a-485b-988c-10b282542deb VT 104.9000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-09-26 00:00:00 ab59aad3-08b6-4bc7-ab7f-080a3037aaf6 VT 104.9000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-09-27 00:00:00 de3a540a-155e-4d99-9fe8-fc68645f910c VT 104.8300018310547 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-09-28 00:00:00 c69d1ce4-3470-4d17-aa7a-0296d0ef5f67 VT 102.6500015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-09-29 00:00:00 b2c08a6b-98de-4a0d-8172-3ee8c4c6c735 VT 102.5299987792969 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-09-30 00:00:00 07314b69-a7a6-4d04-99cf-3a5cd7e3f2c9 VT 101.8300018310547 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-10-01 00:00:00 9d3d37a1-6e4a-4867-b8c7-b4340db4fc61 VT 102.6500015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-10-02 00:00:00 2f9b8df7-d837-4adb-a431-2928b64a4833 VT 102.6500015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-10-03 00:00:00 9ea7e387-fbf6-4c4f-bb76-93be74ded865 VT 102.6500015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-10-04 00:00:00 a5fe6580-f25c-4431-81b2-a8980c923903 VT 101.4499969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-10-05 00:00:00 502a54de-2e5b-44ca-8f15-fe99d37b91fc VT 102.2399978637695 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-10-06 00:00:00 e3f031e4-4ca7-44e5-ba09-abdc2c9e356e VT 102.2399978637695 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-10-07 00:00:00 44406a92-8a3a-4419-896d-70fba1e3c297 VT 103.25 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-10-08 00:00:00 d2c24a91-b5da-4ad8-a097-38a59a9a7bd6 VT 103.1500015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-10-09 00:00:00 68ae68c2-4a42-47cb-a27b-31af3d858fe8 VT 103.1500015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-10-10 00:00:00 2361b121-87f6-4d89-98ae-2fc057785ee2 VT 103.1500015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-10-11 00:00:00 bd9989d7-a236-4539-935d-2b77ee8b51cb VT 102.6100006103516 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-10-12 00:00:00 2ef32043-9718-4541-b573-bbc27143a8ba VT 102.5299987792969 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-10-13 00:00:00 f2a8db7a-ef7e-4120-944c-c07d3ee267dd VT 103.2600021362305 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-10-14 00:00:00 a16b32c2-f083-4246-b7a2-ef207b571f82 VT 104.6900024414062 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-10-15 00:00:00 f0fc7832-35ac-4ab1-aaac-0e7684bcc1e4 VT 105.4300003051758 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-10-16 00:00:00 fab17d6c-2eb6-4aaa-8286-7ba04583031c VT 105.4300003051758 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-10-17 00:00:00 ef8c4418-dfa2-4a4d-9914-e21f4b0c45b4 VT 105.4300003051758 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-10-18 00:00:00 1363b737-c652-4933-921e-48add0c14b9a VT 105.5299987792969 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-10-19 00:00:00 073fc2cb-2277-445e-ac45-6213d9b8703a VT 106.2900009155273 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-10-20 00:00:00 46fd5360-2f22-4b38-8cc7-6055970ae440 VT 106.6800003051758 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-10-21 00:00:00 872b7039-d96a-4b55-8d1f-5f5e8ee65fc3 VT 106.629997253418 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-10-22 00:00:00 e46b4ada-e8fc-4f40-9a15-8bd19d3744c0 VT 106.6900024414062 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-10-23 00:00:00 919db017-c075-45a9-be54-602e51d3d671 VT 106.6900024414062 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-10-24 00:00:00 9a4e2017-026b-4350-bb3b-c90979eb2825 VT 106.6900024414062 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-10-25 00:00:00 dfa52d9c-d392-4911-8bc3-ab0f4e8cc035 VT 107.0400009155273 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-10-26 00:00:00 4b05bbc8-f108-4c64-a943-439543c43e38 VT 106.9899978637695 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-10-27 00:00:00 f16887aa-0383-4338-99bd-ca29fcc59817 VT 106.3600006103516 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-10-28 00:00:00 0f026465-27ee-4824-a23c-40b725c1cca6 VT 107.3199996948242 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-10-29 00:00:00 f4939592-76f2-415e-b6f9-f025ed44e093 VT 107.0699996948242 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-10-30 00:00:00 453db1f2-f2b4-4d06-87c6-d2ee6dc69292 VT 107.0699996948242 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-10-31 00:00:00 f641eac6-08df-49e7-b904-758c0914ec4a VT 107.0699996948242 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-11-01 00:00:00 5cb2ee91-97c7-42a1-b100-4d073e42ec66 VT 107.7300033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-11-02 00:00:00 d195b5bb-66c2-4014-872d-a5b6618c5182 VT 107.75 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-11-03 00:00:00 ad582830-9bb3-42fd-9173-64c71505433c VT 108.4700012207031 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-11-04 00:00:00 4792dfea-5b7f-4af5-b8fc-71a3f74ba4a3 VT 108.6500015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-11-05 00:00:00 37015c1f-3ea1-447b-b7a6-cde6bdcf0edb VT 109 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-11-06 00:00:00 c67b84f3-e4c5-427b-b4f8-bb2021151e4b VT 109 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-11-07 00:00:00 0d52614c-acba-4ec2-a0cf-7051ff559674 VT 109 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-11-08 00:00:00 5d67b637-3e6b-4027-946c-6cb343ce7799 VT 109.2300033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-11-09 00:00:00 68c524fd-f8e3-405b-a008-dbbe9556b539 VT 108.9300003051758 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-11-10 00:00:00 e3bf5e03-ec66-46af-aad8-73bcab645e69 VT 107.879997253418 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-11-11 00:00:00 6116a313-fb23-4c44-bf01-857509155a0b VT 108.2200012207031 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-11-12 00:00:00 8e254545-4df5-48db-b344-914aaf87e5f6 VT 108.9400024414062 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-11-13 00:00:00 378e0890-302f-48cd-bd99-7e297c345e67 VT 108.9400024414062 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-11-14 00:00:00 f74aacc8-3824-4315-a8c5-d16984ef47c3 VT 108.9400024414062 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-11-15 00:00:00 51383989-836f-46a7-b322-f930676ee506 VT 108.879997253418 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-11-16 00:00:00 0bdc7a4c-698c-4f7b-8241-1d2c9c33b095 VT 109.0699996948242 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-11-17 00:00:00 f316692f-4201-485e-9cfa-afacf3cbd891 VT 108.6699981689453 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-11-18 00:00:00 f0573a67-0dca-4cda-847c-a0c20d489f5e VT 108.7099990844727 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-11-19 00:00:00 e0e19eab-6739-425c-a205-debd5b975ac0 VT 108.2200012207031 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-11-20 00:00:00 3ff2b952-bdeb-4630-a309-9eb8065fbc62 VT 108.2200012207031 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-11-21 00:00:00 59757bfc-4317-498d-84fb-a06344ee4ea9 VT 108.2200012207031 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-11-22 00:00:00 1f402303-d4d4-421b-bf34-3ff8a4d67070 VT 107.5999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-11-23 00:00:00 bbbf752c-4311-4ae1-affa-e614864a62b3 VT 107.5800018310547 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-11-24 00:00:00 135b287b-eb64-43fa-9fbf-cfb6bdba7ac8 VT 107.6399993896484 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-11-25 00:00:00 7bd4101d-2b6b-4ca3-8727-4b6884478e8f VT 107.6399993896484 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-11-26 00:00:00 7bb51763-7bad-4a22-a178-aff54e07c499 VT 104.9300003051758 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-11-27 00:00:00 ea2f4aad-09b5-4d2b-b2ee-1b1d343fb6cb VT 104.9300003051758 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-11-28 00:00:00 a5d890fe-f9f6-4416-9f0c-b4bf546a0358 VT 104.9300003051758 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-11-29 00:00:00 ce1f667c-9ac4-47cf-b0fb-d48c75513101 VT 105.8600006103516 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-11-30 00:00:00 4f4186ce-2686-484e-b497-6383aee0d121 VT 104.2699966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-12-01 00:00:00 c0f6012a-af60-4539-b731-5b62a3516a2a VT 103.1699981689453 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-12-02 00:00:00 ca667bf6-22c4-403c-80b4-a4d4b71564a5 VT 104.7600021362305 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-12-03 00:00:00 fd49736e-0155-4fd2-97f2-af5ad2e9a4ca VT 103.7900009155273 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-12-04 00:00:00 3a7a5cba-a086-4cb9-97a8-3a05057fa14e VT 103.7900009155273 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-12-05 00:00:00 d10195f6-bd0c-42fd-bdf4-7e37da3ccd90 VT 103.7900009155273 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-12-06 00:00:00 4e6768ef-4778-4e62-ad3a-ed826e73f6c0 VT 104.9300003051758 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-12-07 00:00:00 c1ed70df-9b25-415f-a1a8-5690366bfc58 VT 107.0999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-12-08 00:00:00 98be7959-54f1-4f3e-97df-dbae7a485dd8 VT 107.5 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-12-09 00:00:00 1ea55f4a-f036-45a5-aaa7-72aa237afd07 VT 106.5400009155273 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-12-10 00:00:00 d6034af4-9192-48e7-adc2-934cbeb4a180 VT 107.0800018310547 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-12-11 00:00:00 7abe3889-0f9d-400e-940c-9b932ee48340 VT 107.0800018310547 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-12-12 00:00:00 1a8713ae-420b-4cd3-a764-8b57c91c1ca2 VT 107.0800018310547 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-12-13 00:00:00 1e936b77-070e-4edd-9eb7-939352f3ee93 VT 106 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-12-14 00:00:00 d2952b12-7b54-4bf5-b65a-65de56778278 VT 105.3399963378906 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-12-15 00:00:00 c5c07cbd-30d4-4538-b499-5e671bddb57e VT 106.6699981689453 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-12-16 00:00:00 9b6d5a8e-8011-4c8f-9c9c-110c24b0eb56 VT 106.0699996948242 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-12-17 00:00:00 876620b2-805f-418f-a89e-ee4b9b1f7316 VT 105.0999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-12-18 00:00:00 993b7efe-196f-46f6-a8fb-bfd04854fd4b VT 105.0999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-12-19 00:00:00 bc1defb8-e5a4-44f3-8773-a7a641838ad9 VT 105.0999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-12-20 00:00:00 dea4899e-92dc-4ce1-9438-bf640f11dc92 VT 103.3600006103516 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-12-21 00:00:00 25f54928-8068-4da1-a779-8441d58ff280 VT 105.1100006103516 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-12-22 00:00:00 e258467b-a454-47c1-b163-ec6fae7918c9 VT 106.0800018310547 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-12-23 00:00:00 d57b13b8-6449-46e9-bef6-e56fdeb7f2f8 VT 106.7600021362305 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-12-24 00:00:00 8932a60b-67cd-44d3-8893-ce8ff683bb0d VT 106.7600021362305 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-12-25 00:00:00 39e5d7af-2264-4eab-8656-e00ceb837253 VT 106.7600021362305 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-12-26 00:00:00 d4afeb0d-22c7-42ca-8b3b-20ca054d3c32 VT 106.7600021362305 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-12-27 00:00:00 afb288b6-c390-4b04-b8de-a936781d0741 VT 107.8899993896484 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-12-28 00:00:00 5fa8915c-c34d-44fd-8542-84770e1cb01c VT 107.7699966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-12-29 00:00:00 34af7fe6-b0c1-4f13-94e8-f17dcbeeb2e5 VT 107.8099975585938 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-12-30 00:00:00 b45f8084-141e-4577-8f7f-c6b6b593c0cb VT 107.7200012207031 YAHOO CLOSE -2025-12-23 01:04:37.4 2021-12-31 00:00:00 4e3188ea-b848-434f-a43d-7ea105934504 VT 107.4300003051758 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-01-01 00:00:00 ab3f2b25-8ac6-47c1-b966-fd72efc0965e VT 107.4300003051758 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-01-02 00:00:00 a4c3a05d-73e9-480d-9d03-c5c403ad9fb7 VT 107.4300003051758 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-01-03 00:00:00 4dfa1d17-b6a2-4b47-9cd3-e5e8749f7d29 VT 108.0500030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-01-04 00:00:00 91a046c7-bbfb-4d4e-a3fc-b49593212bef VT 108.0899963378906 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-01-05 00:00:00 caf625c9-35ae-414f-92ce-52880bb4e0ad VT 106.25 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-01-06 00:00:00 10c76627-7947-4835-8ec0-fef9d69ae514 VT 106.1500015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-01-07 00:00:00 b4098e2f-a823-438b-a90f-28d1addf7f2c VT 106 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-01-08 00:00:00 65072ea8-926e-4ba4-b36d-39b3d0936cf8 VT 106 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-01-09 00:00:00 5e849381-297d-4f19-8837-79d8953c27f3 VT 106 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-01-10 00:00:00 07b6733b-cc3c-4845-b2bf-b2bf33524fe4 VT 105.6500015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-01-11 00:00:00 b31b0b29-e6df-42bc-8a38-a98967e28ca8 VT 106.870002746582 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-01-12 00:00:00 7d1b05f2-d921-4ad0-bdb2-cbf428330f55 VT 107.4599990844727 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-01-13 00:00:00 c22c3859-f8bc-491a-85cc-08ac13816ca9 VT 106.129997253418 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-01-14 00:00:00 9f706c96-9f5d-4e7e-9139-7eb883c04380 VT 106.120002746582 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-01-15 00:00:00 a0278b82-280a-4820-8758-2c09a1d926d1 VT 106.120002746582 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-01-16 00:00:00 368d2fd7-fc82-4d60-b309-dfb6a3270528 VT 106.120002746582 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-01-17 00:00:00 a951921f-0286-41f7-8372-aec7078610f8 VT 106.120002746582 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-01-18 00:00:00 57059684-58a2-4bc8-aff3-0d4cfc636add VT 104.3000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-01-19 00:00:00 f6fb44a4-fc41-44a9-a319-994c88fc4c6a VT 103.7099990844727 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-01-20 00:00:00 8ca06370-37b1-4a43-a255-1b3fc8191f72 VT 102.8600006103516 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-01-21 00:00:00 8396d3ef-eaa6-48e8-baee-af71f93faac3 VT 101.1100006103516 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-01-22 00:00:00 a91ed1d4-e94f-4d1a-bdc4-1dc2c1787950 VT 101.1100006103516 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-01-23 00:00:00 0786f204-8622-4fb1-ad75-0ca72b424eff VT 101.1100006103516 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-01-24 00:00:00 518fb48e-7a0c-4377-8b98-45cda9d84c11 VT 100.9800033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-01-25 00:00:00 03303f4a-1b35-465f-86db-b296c7363a98 VT 99.9800033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-01-26 00:00:00 aa67ea5b-fec1-47a0-a5be-b4918004f802 VT 99.52999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-01-27 00:00:00 313e236a-44fe-4eeb-af1b-ee991f99b9e6 VT 98.77999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-01-28 00:00:00 1a53bb11-f56a-4baa-a9e9-fce516022374 VT 100.4100036621094 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-01-29 00:00:00 9847d1d5-9d87-4fb2-9f59-bbd36142d297 VT 100.4100036621094 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-01-30 00:00:00 6f256d37-f923-4f48-a2f8-e3359fba3079 VT 100.4100036621094 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-01-31 00:00:00 2e96b45c-8dea-4c7f-a18d-75254f9698f0 VT 102.5100021362305 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-02-01 00:00:00 450217ac-a5e7-4f61-859d-dfcc5a96c3a0 VT 103.3199996948242 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-02-02 00:00:00 9ad2e565-6afb-41f6-8014-57fee1e8c269 VT 103.9300003051758 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-02-03 00:00:00 3a4e1eef-4ec9-430e-9d8f-0f0e6e30357e VT 101.9199981689453 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-02-04 00:00:00 f0961321-fe16-4032-b5e9-6e80306792e5 VT 102.370002746582 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-02-05 00:00:00 77bc0f95-2db3-48a5-be0c-73cbfe847626 VT 102.370002746582 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-02-06 00:00:00 8a89e4b4-e802-4582-9b6e-4f8f7b6dd72c VT 102.370002746582 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-02-07 00:00:00 6d46db68-6838-4ada-8b44-b437ff89a612 VT 102.25 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-02-08 00:00:00 529d8d28-a894-403f-aad1-837eaaa09658 VT 103.0299987792969 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-02-09 00:00:00 2f414a3a-1ef4-4aaf-ad58-b5c49fd8d798 VT 104.7099990844727 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-02-10 00:00:00 77397a09-82d3-4298-82c4-11c5230c53c1 VT 103.1999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-02-11 00:00:00 5fc05241-e73b-4a9a-9e18-287b19a1ca16 VT 101.4100036621094 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-02-12 00:00:00 4b08ef2f-dbb6-438a-8f8d-fb72410bc768 VT 101.4100036621094 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-02-13 00:00:00 b1f53a8e-0c90-4248-9778-61e83be19967 VT 101.4100036621094 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-02-14 00:00:00 6a21aca0-2d34-4c32-b6b0-3f758bbf5a52 VT 100.9000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-02-15 00:00:00 e1cc9c28-f6a7-4016-b356-41c9acf3db46 VT 102.6699981689453 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-02-16 00:00:00 4b67119d-052e-4615-8e49-fbc9a91cf886 VT 102.9800033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-02-17 00:00:00 181c2cdf-caf9-4eae-b5b7-9e0210d3931f VT 100.9899978637695 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-02-18 00:00:00 059faaad-94af-474b-ba1c-5b2890847e2c VT 100.2799987792969 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-02-19 00:00:00 d9b9cff2-2752-40da-8141-10a1982ad639 VT 100.2799987792969 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-02-20 00:00:00 03063a8e-11f6-4751-a68a-75cbc2f0ed67 VT 100.2799987792969 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-02-21 00:00:00 55b5cdc9-bea5-4056-b98f-aecf15bd824c VT 100.2799987792969 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-02-22 00:00:00 d49e75f7-7124-48a6-86d8-eb23d1055513 VT 99.08999633789062 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-02-23 00:00:00 76313c2c-e2f8-4a8e-b932-dbc7cf43f032 VT 97.70999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-02-24 00:00:00 0070891a-2034-410a-a4d5-b040f7e247c7 VT 98.12000274658203 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-02-25 00:00:00 955d945f-a5a7-44bd-9ad8-46668156f3dd VT 100.2900009155273 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-02-26 00:00:00 b4fd7aa9-3036-49df-ae9c-fc68f7dcf881 VT 100.2900009155273 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-02-27 00:00:00 e642764c-f179-473b-adb7-59bf312fcdbd VT 100.2900009155273 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-02-28 00:00:00 5eb285e6-22c4-4cc2-aa86-7203df9b2b56 VT 99.66999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-03-01 00:00:00 8955687f-649b-4e51-9437-d61a641b6fad VT 98.01000213623047 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-03-02 00:00:00 7dbfc255-1e8d-4b10-84a1-95b47c4d152b VT 99.47000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-03-03 00:00:00 55ecb4ba-c337-45b2-b1a9-2627f359bb01 VT 98.43000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-03-04 00:00:00 80c9daac-dd33-4e5f-bc05-f739d76678dd VT 96.98999786376953 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-03-05 00:00:00 ac158909-84dc-4ad8-88f4-b1d4c1d4fc1a VT 96.98999786376953 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-03-06 00:00:00 7ae0e3fd-38df-4774-bc89-ea6a56bc5a99 VT 96.98999786376953 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-03-07 00:00:00 d78cf21e-9d5f-4b11-a005-c4c29d63adb5 VT 93.9000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-03-08 00:00:00 9b9a85b9-9a48-43e1-b749-43bc854e200b VT 93.80000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-03-09 00:00:00 205591ad-e4c6-4030-b1d7-98dff4352caf VT 96.62999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-03-10 00:00:00 c584f919-6a0c-4524-85d5-33407c99e4e5 VT 95.87999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-03-11 00:00:00 a2f9211b-32d8-4e49-a748-7fd9ebf509a7 VT 94.66000366210938 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-03-12 00:00:00 a341ca6d-39b0-499a-8330-7ec1ed38c0a2 VT 94.66000366210938 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-03-13 00:00:00 b64b7b6a-e010-4c95-b9bb-b6aefa08b1d3 VT 94.66000366210938 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-03-14 00:00:00 87a7c926-71b6-496f-aab0-cd4724f5cabd VT 94.06999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-03-15 00:00:00 8dcfbcda-207d-4736-8d92-e04ae9779dc0 VT 95.55999755859375 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-03-16 00:00:00 1a83aff2-2cc1-470d-95e1-9db23915b4cc VT 98.58999633789062 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-03-17 00:00:00 d488daf4-a35f-487c-808c-ff179972937d VT 99.62000274658203 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-03-18 00:00:00 1e592f4e-143d-4f5a-a84d-7f818ff26973 VT 100.6800003051758 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-03-19 00:00:00 9d9f3ce9-fc5d-4e48-b8a1-b645449591e2 VT 100.6800003051758 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-03-20 00:00:00 f92d3824-90fd-4d17-99da-e649c49565bc VT 100.6800003051758 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-03-21 00:00:00 3491ca70-086f-47bc-84ab-89952d9cb732 VT 100.1699981689453 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-03-22 00:00:00 59fe7ac7-1727-410f-886d-7cda39c9e151 VT 101.3099975585938 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-03-23 00:00:00 aaaf3749-a7b5-48d3-8020-29a123d615c9 VT 100.0699996948242 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-03-24 00:00:00 abc78f61-27ea-4b89-94cb-ddc7918cceaf VT 101.1999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-03-25 00:00:00 2bec8e37-e552-4f35-bd33-efabfb268367 VT 101.4300003051758 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-03-26 00:00:00 11b2b6ca-edcc-4955-b68a-490f32c4e8e6 VT 101.4300003051758 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-03-27 00:00:00 90526133-b0d5-4031-b72e-234bb60be5b1 VT 101.4300003051758 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-03-28 00:00:00 e1af5d1e-0764-4b5e-8e77-fa984eea7c7c VT 101.7600021362305 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-03-29 00:00:00 f3d72d35-d7b5-4afb-9caa-b16ea3849e39 VT 103.4100036621094 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-03-30 00:00:00 63c914c9-77bd-4c1f-ae1d-8a5e2bf2ba3b VT 102.8399963378906 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-03-31 00:00:00 1a0774e2-3002-4b01-bd42-559734b7c3f7 VT 101.2900009155273 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-04-01 00:00:00 bec7cc6c-5d11-4bce-a6c4-c21232ed8459 VT 101.9400024414062 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-04-02 00:00:00 7210033d-6850-4a9a-900a-f1b41b5e0fa2 VT 101.9400024414062 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-04-03 00:00:00 de72a9f7-f76a-4381-a0f3-b3b8cd237295 VT 101.9400024414062 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-04-04 00:00:00 a904ac25-242f-4d71-84fc-8848120bff66 VT 102.7699966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-04-05 00:00:00 c2e888a0-02c3-40fb-a7e8-e52acf3640da VT 101.2900009155273 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-04-06 00:00:00 f6202d6e-6df2-4356-875d-8ea5a28135ba VT 100.1600036621094 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-04-07 00:00:00 79bb211a-5716-4e55-be16-62b68ada4578 VT 100.3899993896484 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-04-08 00:00:00 025da7b8-5c3f-4d71-a884-24624e21a8d7 VT 100.1500015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-04-09 00:00:00 bc386a69-f93e-4515-8eee-946ddf9b892f VT 100.1500015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-04-10 00:00:00 989a9eb2-4dbb-470d-a9f2-5db3c379164a VT 100.1500015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-04-11 00:00:00 34200a56-8cb2-4755-951b-1c2dcfeab08c VT 98.75 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-04-12 00:00:00 9c2c0799-e1fb-459d-8efc-cc56949305c5 VT 98.33999633789062 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-04-13 00:00:00 de22b430-32cc-4e18-b7a9-3c3325223044 VT 99.55000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-04-14 00:00:00 b48bde37-6ce8-4e5b-b253-1e782ef18d61 VT 98.5999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-04-15 00:00:00 fc58b5e0-5020-4323-a62d-c7d7b18a90d9 VT 98.5999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-04-16 00:00:00 349f1c30-7f1c-4359-a70a-bf90ff3387c4 VT 98.5999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-04-17 00:00:00 6a093437-9686-403f-9e62-934f224b4414 VT 98.5999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-04-18 00:00:00 d87c72bd-668a-450a-8409-caf7cc488dcb VT 98.31999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-04-19 00:00:00 c24ddf2e-469f-4901-8002-c87c5d1fe09a VT 99.44000244140625 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-04-20 00:00:00 670bdc7c-cca4-4300-b694-2ffab0a30206 VT 99.5199966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-04-21 00:00:00 4333444e-57ea-4183-bcf4-0e56f1f5ee91 VT 98 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-04-22 00:00:00 1641dbf1-e9f7-4587-8f6c-c1d24a779aed VT 95.77999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-04-23 00:00:00 1ad1709d-4502-4716-a2b2-704f95c4e545 VT 95.77999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-04-24 00:00:00 085aea9c-e0a1-47f0-b1ca-f221cab0ba04 VT 95.77999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-04-25 00:00:00 f93baba8-6647-42e2-b371-732c1f45ce84 VT 95.88999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-04-26 00:00:00 a5cad665-7483-41c5-9cd7-d8d49179306d VT 93.2699966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-04-27 00:00:00 2d5e45c5-bcb5-46bd-bc6c-201b3c084d69 VT 93.62000274658203 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-04-28 00:00:00 8ee93eed-eaac-42d6-87f8-6e615781f3f5 VT 95.55999755859375 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-04-29 00:00:00 903a2274-20b3-4362-94a6-150492a2c96e VT 93.08999633789062 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-04-30 00:00:00 4dbde6fc-823d-49c7-90d1-637bd6c0c8d2 VT 93.08999633789062 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-05-01 00:00:00 fcb0bff3-5e6c-4ddf-af82-8c1afb2223ae VT 93.08999633789062 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-05-02 00:00:00 33abac25-97ac-49bd-be52-e54d9c5439b0 VT 93.38999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-05-03 00:00:00 2df1c264-062f-4af4-8d27-e11508243a02 VT 93.88999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-05-04 00:00:00 ba2aaf60-3005-4415-9acb-89503aac57b6 VT 96.13999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-05-05 00:00:00 0c51114f-7a01-4525-b666-fae835c8d86a VT 92.86000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-05-06 00:00:00 4f8d3b10-5037-4f03-862b-c151c1edb841 VT 91.94000244140625 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-05-07 00:00:00 cfed964a-cf30-420b-adfa-2807d904cf28 VT 91.94000244140625 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-05-08 00:00:00 ec67444f-df3d-4fdb-a9e9-d2596b0e8ac5 VT 91.94000244140625 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-05-09 00:00:00 2972390b-f8f8-4538-84e5-51391c2fb32b VT 88.88999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-05-10 00:00:00 0bca38eb-af9f-481b-839d-8389a7031123 VT 89.19999694824219 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-05-11 00:00:00 7066d55f-9e14-455d-af8f-bbd5817c1d85 VT 88.05999755859375 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-05-12 00:00:00 f502b874-42c4-4e8f-bc41-6498ec5e9f24 VT 87.93000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-05-13 00:00:00 65f91d8a-cbab-4fca-9d68-86842fdc3f68 VT 90.36000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-05-14 00:00:00 d39770ad-f8d8-4708-8772-dfc601f5cbce VT 90.36000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-05-15 00:00:00 d4e14705-0381-4070-9fa1-402fd33d57e6 VT 90.36000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-05-16 00:00:00 5040c54c-298e-4961-a7d4-066640ad0b38 VT 90.06999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-05-17 00:00:00 f6f92c4c-6ff0-4f4d-a212-2e2cbe95ff1d VT 91.93000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-05-18 00:00:00 e2950675-60a3-49e4-95b2-d2dee3c67feb VT 88.87000274658203 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-05-19 00:00:00 71c1cb95-72fb-4159-805a-e7ed0951e24b VT 89.0999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-05-20 00:00:00 9476d78a-6bd6-480b-aef5-26f399c84133 VT 89.3499984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-05-21 00:00:00 ed4f089e-309a-4062-8c75-7edda8992b5a VT 89.3499984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-05-22 00:00:00 233b7d13-dbe1-4706-bbba-47c42420c340 VT 89.3499984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-05-23 00:00:00 f27897ce-ffcb-45ea-b24c-3781604b338a VT 90.75 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-05-24 00:00:00 b676ee93-c558-45d0-be18-db29a1435764 VT 89.9800033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-05-25 00:00:00 97396568-dd26-4f66-8eab-d9d7a926a17c VT 90.62000274658203 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-05-26 00:00:00 ee77ca45-61b2-4c71-9459-9bbbe3a2d8b1 VT 92.1500015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-05-27 00:00:00 63c6cf98-8aee-4bbc-86c9-537279409b41 VT 94.01000213623047 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-05-28 00:00:00 592d9b4f-a95a-408d-b2eb-67b31ec96d78 VT 94.01000213623047 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-05-29 00:00:00 a66b5137-b278-4348-b88c-fce4a3743711 VT 94.01000213623047 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-05-30 00:00:00 41d84534-27f5-4ead-a280-4f33b1b2eb50 VT 94.01000213623047 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-05-31 00:00:00 1085f01c-411c-4d29-aa28-6d6a73597811 VT 93.55000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-06-01 00:00:00 1c4eefeb-10cd-4fe0-b1fe-1fc0588cc9f2 VT 92.8499984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-06-02 00:00:00 e1b1b32c-8f64-45f0-8504-6f0e27fa6b18 VT 94.7300033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-06-03 00:00:00 db195391-c814-4842-935e-362035a173ab VT 93.20999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-06-04 00:00:00 9d9fbbec-af4e-4a42-b7a1-c2b125434477 VT 93.20999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-06-05 00:00:00 c36aa8f0-1040-4696-9c0f-0dfd82720abd VT 93.20999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-06-06 00:00:00 a2c75310-524d-4527-9d49-5c75546533f6 VT 93.56999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-06-07 00:00:00 d636f380-8e64-407f-bbbb-45e3d13a43ed VT 94.26000213623047 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-06-08 00:00:00 9ab973e3-cb43-4901-b2aa-9b05cd83c01f VT 93.33000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-06-09 00:00:00 72f4e417-6325-4aab-b014-64f85c558a61 VT 91.22000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-06-10 00:00:00 349eb546-412f-46b4-aef5-10a98594dffa VT 88.83000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-06-11 00:00:00 92d140f1-c5fb-476b-bb9d-11bcf6ef8dce VT 88.83000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-06-12 00:00:00 10e60e2a-3d36-48a5-b74e-38a47df96571 VT 88.83000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-06-13 00:00:00 6e961f67-4927-491a-aa5e-a05ba6e7c866 VT 85.5199966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-06-14 00:00:00 cae2c599-6a29-4041-a680-301fbdb5d603 VT 85.25 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-06-15 00:00:00 e5a3faa4-09b6-40dc-8578-e4d234d428e1 VT 86.5999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-06-16 00:00:00 17ea8abd-e4e1-4c7f-b5d6-39e6e6507c33 VT 83.87999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-06-17 00:00:00 e65107fb-457e-4662-9c9b-5840c6eb9f68 VT 83.97000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-06-18 00:00:00 ab7508c8-e205-4171-87bf-36fade0e6b48 VT 83.97000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-06-19 00:00:00 f260829b-e80e-451f-8a97-a3d6645e2b0d VT 83.97000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-06-20 00:00:00 36080c96-a787-4dc7-8ea9-844185d93110 VT 83.97000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-06-21 00:00:00 bb8f5e63-96e1-4739-b924-3b9703fa3985 VT 85.12000274658203 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-06-22 00:00:00 481f088d-9b50-4c0c-8bbb-46c4bd3b15fa VT 84.63999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-06-23 00:00:00 283771bc-4187-498f-9b90-e81e07146000 VT 85.1500015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-06-24 00:00:00 9b885e16-311d-4e99-923b-a64741557372 VT 87.70999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-06-25 00:00:00 fc40b5ee-4955-4d7e-98e1-1830d2ba71ab VT 87.70999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-06-26 00:00:00 3b6ad5e7-cb5c-4c72-8c4f-2cca80dbb46b VT 87.70999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-06-27 00:00:00 4cca6b80-ac11-4f09-8f7e-53afb8b3bb7c VT 87.48999786376953 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-06-28 00:00:00 c8350f60-5002-4ba8-89eb-09bb93839e58 VT 86.25 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-06-29 00:00:00 31746924-1194-4c09-ad77-b07cec3c8f47 VT 85.98999786376953 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-06-30 00:00:00 a958148e-5beb-4fd3-a0a1-d0e507fbb574 VT 85.33999633789062 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-07-01 00:00:00 f4dce949-0899-46f1-8aef-64d5ea715ad3 VT 85.87000274658203 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-07-02 00:00:00 4604ea64-8375-41cf-a67a-26a42bb566cc VT 85.87000274658203 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-07-03 00:00:00 1af6e7a7-f54c-4326-88d0-294ad3d46d83 VT 85.87000274658203 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-07-04 00:00:00 3cbb6ad6-2116-4cf6-9315-7bdb16891674 VT 85.87000274658203 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-07-05 00:00:00 6c0f78de-3496-4aeb-8df1-d41537effc49 VT 85.41999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-07-06 00:00:00 f5407682-9d70-4db0-9c12-d0a366f3f93b VT 85.47000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-07-07 00:00:00 ca14d893-7285-4445-a3b0-7f94c392dee8 VT 86.83000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-07-08 00:00:00 30e43296-fc7a-42fd-8e1c-5aedc2647312 VT 86.80000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-07-09 00:00:00 b2e3927d-e5bf-41e1-b82e-d413222e0417 VT 86.80000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-07-10 00:00:00 00d1a8d4-1fe7-4e20-8c44-1938599f9132 VT 86.80000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-07-11 00:00:00 0ac630db-e828-4d73-9321-a0b92919daa5 VT 85.51000213623047 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-07-12 00:00:00 7accead5-1d0d-4e20-8fa1-b0be1592b9db VT 85.0199966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-07-13 00:00:00 0a57fe52-73da-4a5d-9ac9-e3be01c691f3 VT 84.72000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-07-14 00:00:00 7246cc22-4f5c-4c28-a763-f9ee9ba23dfd VT 84.06999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-07-15 00:00:00 bb797c62-dc2e-4f1a-9adc-0ce34eaf0503 VT 85.4800033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-07-16 00:00:00 6c235b0d-2734-4a08-b95e-7e61d7175b17 VT 85.4800033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-07-17 00:00:00 b45f484b-d62f-48c4-9005-c37521dc23d0 VT 85.4800033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-07-18 00:00:00 68e795bc-e905-4e17-b5e7-aa5b0e8a3547 VT 85.33000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-07-19 00:00:00 b213d2dd-8213-4645-8871-2eb680113a60 VT 87.51000213623047 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-07-20 00:00:00 cd93c721-528f-452b-89b8-7bc20d433ab3 VT 87.80000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-07-21 00:00:00 824cd3cf-3b76-4129-908e-8e51bf32852e VT 88.7300033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-07-22 00:00:00 c5260100-3507-4e44-90a5-6bbfaaf564a7 VT 87.97000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-07-23 00:00:00 197b9188-bbfd-47eb-a045-9a319c5ecf1c VT 87.97000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-07-24 00:00:00 b2e749e3-746e-4689-b645-07e379a8efc6 VT 87.97000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-07-25 00:00:00 41659dad-218d-4566-ab6a-8c8ac0c8561f VT 88.30000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-07-26 00:00:00 3c32db5a-977f-4d67-b1dd-95b87a8c1620 VT 87.2300033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-07-27 00:00:00 22e5f571-3d04-44e7-9fc4-5197bf34a9a4 VT 89.33999633789062 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-07-28 00:00:00 96e0e126-218b-41fb-9487-3aeca8ec1b94 VT 90.20999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-07-29 00:00:00 ca42a817-a547-4d3e-add2-cdaca565b98e VT 91.30000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-07-30 00:00:00 db81a965-8858-4b4c-bb0d-9a6cf637f52a VT 91.30000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-07-31 00:00:00 7137d417-9159-4b6d-a92f-6bbb6e5f8bc5 VT 91.30000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-08-01 00:00:00 fe7f4276-ad2c-4b19-b57e-1ab7ff973c4b VT 91.08000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-08-02 00:00:00 2c2f574d-8d60-4467-8f64-53339f0d70a3 VT 90.37000274658203 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-08-03 00:00:00 8db38d80-f489-4518-8435-723727a0efe5 VT 91.44000244140625 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-08-04 00:00:00 bcff799c-8522-4f1b-a39f-fa866618a895 VT 91.58999633789062 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-08-05 00:00:00 0be1b4c0-d913-4761-a7e3-5c279353ee85 VT 91.37999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-08-06 00:00:00 d758e906-16f7-44bf-bec2-aa080f799dee VT 91.37999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-08-07 00:00:00 877535e5-2bea-4299-88d5-29bc064c4419 VT 91.37999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-08-08 00:00:00 8238f991-666a-43fb-a63a-a5e2cca5f128 VT 91.51000213623047 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-08-09 00:00:00 0328fa1a-c3d1-4bd3-8764-fcb2ece99749 VT 91.0199966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-08-10 00:00:00 270f5623-a125-421b-a02c-763fdb697a23 VT 93.02999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-08-11 00:00:00 0fcf8cad-8a15-4140-8097-cdc58b2d84ce VT 93.08999633789062 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-08-12 00:00:00 84a0add1-ff0c-433a-9b2d-1d6fb61d6ebb VT 94.3499984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-08-13 00:00:00 269f1366-ce83-45fc-a123-1c848132902a VT 94.3499984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-08-14 00:00:00 745909b5-b949-4bdb-bc4c-09d31eb5472a VT 94.3499984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-08-15 00:00:00 532271a9-a0d2-429a-87a4-1719be2535f7 VT 94.37000274658203 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-08-16 00:00:00 58de27cb-756d-491f-ac9d-898f1426a9ae VT 94.4800033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-08-17 00:00:00 a7c8ebfb-13df-4152-8f24-f448221a4e3d VT 93.7300033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-08-18 00:00:00 abde068a-e83d-4a26-b519-df44ddbf7127 VT 93.73999786376953 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-08-19 00:00:00 3b29c15c-abe3-4819-bdb2-12842eb09b1b VT 92.43000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-08-20 00:00:00 2716b05f-1484-4c1e-b911-e77c0f5c9a17 VT 92.43000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-08-21 00:00:00 12c60179-8fc5-45d2-937d-444a34344b79 VT 92.43000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-08-22 00:00:00 75b11528-4775-4f0b-ba81-a40c5120f7a7 VT 90.72000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-08-23 00:00:00 b879fe12-aff9-4bed-ad96-2dcefa1fd652 VT 90.68000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-08-24 00:00:00 638111a6-013e-405f-93a3-d37a43c4ebc5 VT 90.9800033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-08-25 00:00:00 3ce80f21-93e9-470f-9ea1-5a85f3234aec VT 92.30000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-08-26 00:00:00 658946d8-ef27-4e37-8484-4d29e71cbe5b VT 89.55999755859375 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-08-27 00:00:00 ad17ea00-c3f2-4852-9c69-d2dcd29716bc VT 89.55999755859375 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-08-28 00:00:00 ab0f6547-6f5c-4a02-b3dd-ff7362bbd461 VT 89.55999755859375 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-08-29 00:00:00 01510b83-837d-4ab2-a5a4-7b8be6a7be9c VT 89.06999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-08-30 00:00:00 2432f332-224d-4668-b9c9-74ea1d900c58 VT 88.16999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-08-31 00:00:00 20362eec-41db-4169-bfb6-7220b6973978 VT 87.5999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-09-01 00:00:00 3cba1858-2193-4997-bb7d-1c4f92cc5d3a VT 87.27999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-09-02 00:00:00 01cb33d5-9dfe-403d-81b4-1a2694d888bd VT 86.54000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-09-03 00:00:00 d713966e-478c-4515-893e-47140626d1ab VT 86.54000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-09-04 00:00:00 10393eed-becc-4147-806f-40f001007aef VT 86.54000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-09-05 00:00:00 a9a9d2d5-9528-49e2-ac8a-5aa13543720b VT 86.54000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-09-06 00:00:00 db401e15-3526-42e4-9fb8-02241dfb587b VT 86.12000274658203 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-09-07 00:00:00 42908db1-4f93-4f52-842b-d37254707a01 VT 87.37000274658203 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-09-08 00:00:00 41459589-3781-423b-bbce-6527affa39fc VT 87.77999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-09-09 00:00:00 7d6048df-240b-4fe9-ab78-4afe6526c194 VT 89.44999694824219 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-09-10 00:00:00 dfec9feb-9325-4445-8161-1f0d7abbd507 VT 89.44999694824219 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-09-11 00:00:00 5472e217-3fef-47a8-a429-627a39af9894 VT 89.44999694824219 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-09-12 00:00:00 59b0a7aa-6e3d-4a27-8e78-503614e6d7b6 VT 90.51000213623047 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-09-13 00:00:00 98904268-46cf-41eb-b13b-fcd02b86d616 VT 86.95999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-09-14 00:00:00 f8da399b-daaa-4aaa-8abc-f38a11257b22 VT 87.31999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-09-15 00:00:00 d7db69b2-8c52-4d26-ad7f-20ec4bebbadf VT 86.43000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-09-16 00:00:00 baa7d99f-2ee7-4cd5-884e-51514e337df4 VT 85.70999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-09-17 00:00:00 d8f8b6bd-3053-4fb9-802b-7b941b779265 VT 85.70999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-09-18 00:00:00 261604f0-65d8-42a0-8c5d-bf53083e8fc2 VT 85.70999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-09-19 00:00:00 2fd4e9be-6a8c-4d2a-be47-c853f9c4213c VT 85.83000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-09-20 00:00:00 e279e43f-2121-4545-83c0-7e6e1646019b VT 84.70999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-09-21 00:00:00 f3eb24cb-84b1-4689-94c6-5b9d35cb35d3 VT 83.37000274658203 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-09-22 00:00:00 eff7b7bd-59f6-475c-8036-def9492c7374 VT 82.72000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-09-23 00:00:00 afcd0ec5-6a1d-4964-a2b5-58f3a6e0ac48 VT 80.83000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-09-24 00:00:00 98208e5b-f164-4751-bf35-554e8f1fe1e2 VT 80.83000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-09-25 00:00:00 53519317-00b7-4026-b613-8c544bfd4451 VT 80.83000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-09-26 00:00:00 fb0c9459-9075-44a1-ade6-e0f091039f81 VT 79.86000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-09-27 00:00:00 0ebc4273-cebe-48fc-81b6-26bdc9e60195 VT 79.58999633789062 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-09-28 00:00:00 d9796e85-840c-4e9c-8447-28a2acc78cb9 VT 81.25 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-09-29 00:00:00 8e7b5ca5-516d-44b7-b6ae-1fe07cfee28a VT 79.72000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-09-30 00:00:00 124628dd-84bd-4150-9954-25e163168d1d VT 78.87999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-10-01 00:00:00 73cc8980-ad2f-48c6-a389-b64c4be25b76 VT 78.87999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-10-02 00:00:00 e33f0ba7-e2e7-4c1d-942e-fc8599a84620 VT 78.87999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-10-03 00:00:00 67de3bb0-bd03-4915-a4fa-696628e89c87 VT 80.83000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-10-04 00:00:00 e0e4fd20-09a9-407f-9dfe-63bd7ad195f6 VT 83.56999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-10-05 00:00:00 f123bb74-f185-4748-a4c8-169f793577ef VT 83.16999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-10-06 00:00:00 8f1d2ef8-3f1f-4b7f-b06a-a54654dc95ba VT 82.23999786376953 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-10-07 00:00:00 4caa1c3a-dda9-41ea-8e73-fa59e056e03a VT 80.25 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-10-08 00:00:00 51fc7c36-f1db-431e-a1d0-04a760d31770 VT 80.25 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-10-09 00:00:00 24f5133b-36df-4a7c-8ac4-cdea87e2ae56 VT 80.25 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-10-10 00:00:00 b957bee5-a01b-4b03-a9ed-913157182e59 VT 79.56999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-10-11 00:00:00 3f52e8ca-e3e3-4d8d-8f1c-b95990ac8acd VT 78.87000274658203 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-10-12 00:00:00 a5c0ec5f-0fe5-49e8-b9e3-43e15a0538c9 VT 78.66999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-10-13 00:00:00 e05c5fc0-17b9-472b-94aa-91b4fa6275d1 VT 80.36000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-10-14 00:00:00 44601c5e-0ffd-4d32-801f-144f39e2be38 VT 78.68000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-10-15 00:00:00 ecb66873-8378-4309-808c-e045b8ea0c09 VT 78.68000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-10-16 00:00:00 67d6df59-6963-486c-b176-42fa25eaa28f VT 78.68000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-10-17 00:00:00 f76f0539-2670-4758-acf5-59ba0e799dd5 VT 80.75 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-10-18 00:00:00 598ae5e7-67ca-4f6e-aded-9e49e5b90da1 VT 81.52999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-10-19 00:00:00 371355e3-6bd5-4887-8673-c804c20045b6 VT 80.66999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-10-20 00:00:00 275f56be-d8e4-4ed4-9e79-4463078aba29 VT 80.29000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-10-21 00:00:00 2a2d087e-2319-4dbe-b73c-1e5a6be9b004 VT 81.95999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-10-22 00:00:00 6fa86a3c-4d41-49f0-8cb5-91b31d951119 VT 81.95999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-10-23 00:00:00 12d71589-61c2-49d3-b1cd-2a6b15c3d405 VT 81.95999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-10-24 00:00:00 21875e2a-bb2f-430c-a813-b2b45c07bfc2 VT 82.12000274658203 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-10-25 00:00:00 176d43f8-389a-49b9-a038-6d6341c4f439 VT 83.62999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-10-26 00:00:00 8ed0b3bb-7148-4c99-b107-de9dc112b65d VT 83.6500015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-10-27 00:00:00 dabf184a-78d5-4583-b251-055fd17bfa3e VT 83.18000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-10-28 00:00:00 a2c9cf38-4fdc-4ad7-9b8d-46c2260478a1 VT 84.51000213623047 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-10-29 00:00:00 21aae04d-0742-4c85-8917-82ff4671398b VT 84.51000213623047 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-10-30 00:00:00 5faa42bc-63bb-42fe-b5f6-0c8cc2e23900 VT 84.51000213623047 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-10-31 00:00:00 cacea866-7648-4e15-aed4-2bb025908f3a VT 83.91000366210938 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-11-01 00:00:00 4e6f0bf1-ff29-497c-bbc8-c3f9521caca4 VT 84.08000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-11-02 00:00:00 e86cf60e-fe3e-4da1-a1d6-429aef355dd3 VT 82.30999755859375 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-11-03 00:00:00 46089ecc-33e0-405e-95df-c77b37a8b5d8 VT 81.68000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-11-04 00:00:00 1cd2ec8c-9e45-484e-8269-bdcacbc7e975 VT 83.58999633789062 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-11-05 00:00:00 50214c9d-1891-425f-be50-6e4b944869d0 VT 83.58999633789062 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-11-06 00:00:00 de297695-b9c5-4871-8ece-1d578b2ede79 VT 83.58999633789062 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-11-07 00:00:00 7f546078-02d5-4a2c-9564-7f02ee24eb33 VT 84.13999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-11-08 00:00:00 83525755-3846-493e-b6aa-66b4d11fb47e VT 84.73999786376953 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-11-09 00:00:00 54a3ab2b-122c-4417-8b22-aa0872ff966b VT 83.11000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-11-10 00:00:00 ff5ab532-2ebd-4a99-829c-b80c1c8d8e1a VT 87.61000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-11-11 00:00:00 0ff33700-30f0-44b5-9dbd-49c123480f3d VT 88.88999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-11-12 00:00:00 00bb2ddb-1773-4264-bb5a-35915b7fd3f0 VT 88.88999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-11-13 00:00:00 ae5bf628-b82a-4329-bd31-b987cba54965 VT 88.88999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-11-14 00:00:00 d82bf85f-f791-4728-aa64-223f7b9b7396 VT 88.02999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-11-15 00:00:00 ef9de30b-3a52-4c09-bb50-e7c02c0a1315 VT 88.91999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-11-16 00:00:00 aa4049c3-6643-4ff4-93f4-00367dbe77d9 VT 88.16999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-11-17 00:00:00 39f3741e-5a03-4836-aa61-28bb9fd10c82 VT 87.95999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-11-18 00:00:00 b9be5c57-33f5-455a-9a83-200f9470bb8a VT 88.16999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-11-19 00:00:00 2a34a8ee-9cae-4a31-9b16-cdc6f5b06213 VT 88.16999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-11-20 00:00:00 0e5beec8-b696-4a82-bb30-09ac97e9af3a VT 88.16999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-11-21 00:00:00 4f4761c8-f2c5-4b07-bb41-823f14b3cdfa VT 87.6500015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-11-22 00:00:00 e805fc4b-5a92-4669-a435-a78147d6cbbf VT 88.77999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-11-23 00:00:00 d8b643a4-237e-4f70-8483-4aa13f6b56da VT 89.45999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-11-24 00:00:00 fe16adf6-4536-415b-8b9a-372b66098227 VT 89.45999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-11-25 00:00:00 de01df7a-bfe5-43ea-bb03-892ca31beeda VT 89.55999755859375 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-11-26 00:00:00 c245def2-b9e7-404b-99e3-ba4ac80ded5b VT 89.55999755859375 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-11-27 00:00:00 612a629a-e061-4256-a591-cd717575137d VT 89.55999755859375 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-11-28 00:00:00 0df12e73-c54e-427d-9f30-f4a811a93c57 VT 88.2699966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-11-29 00:00:00 067a733d-d9fc-4b5f-b8d6-14c01a39e1aa VT 88.44999694824219 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-11-30 00:00:00 c37b5593-7b40-45d7-8907-852d37da3fbb VT 90.86000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-12-01 00:00:00 1c1c95a1-5fe1-43bc-ac07-c365083163ae VT 91.06999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-12-02 00:00:00 5e752f63-a180-4f8b-a0a6-9bd1b6e59191 VT 91.0199966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-12-03 00:00:00 5bd68eb2-90bc-4e89-bd9c-b682e9d59dd1 VT 91.0199966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-12-04 00:00:00 8a0a0c73-ff1d-4857-b860-e94b47cefa06 VT 91.0199966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-12-05 00:00:00 221ceb0b-85f8-4036-8434-70df66cf70b0 VT 89.44999694824219 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-12-06 00:00:00 5745be30-e7d3-4415-b92d-1d58cf4dd65d VT 88.5 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-12-07 00:00:00 00c7aec8-9778-4b86-9b97-1267023c5e71 VT 88.3499984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-12-08 00:00:00 305b0e36-7d45-490b-aabc-0234ac1be795 VT 89.0199966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-12-09 00:00:00 bf220e53-3046-466e-94e4-d3332c111adc VT 88.55999755859375 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-12-10 00:00:00 1dd75e33-ff5f-4781-8855-499469b23854 VT 88.55999755859375 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-12-11 00:00:00 46f3400a-ad25-42ff-af35-c718cd1a9e1b VT 88.55999755859375 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-12-12 00:00:00 9fac88ff-1cc1-471e-8d91-973b128f2c62 VT 89.37999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-12-13 00:00:00 e83a3f48-977d-44e0-84c1-d4ad19fa46fe VT 90.20999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-12-14 00:00:00 6aa1cfd5-37d3-436c-ba91-60241a8bece0 VT 89.83999633789062 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-12-15 00:00:00 843400b5-3fa9-45be-93df-5a4e0fc1833f VT 87.62000274658203 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-12-16 00:00:00 ed54bda6-b53e-49ed-9ee4-f69620f5393c VT 86.80000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-12-17 00:00:00 7b69db96-c566-405a-a9a9-e68835490c28 VT 86.80000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-12-18 00:00:00 99c40372-4005-4cff-a875-48c7929ca52f VT 86.80000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-12-19 00:00:00 7b9de91d-031c-4724-bf81-7afdd9f92ebf VT 85.63999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-12-20 00:00:00 c650e296-dc69-4068-877b-a5b0685f6fc0 VT 85.83999633789062 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-12-21 00:00:00 65ab3719-33af-4eb3-9107-5f0b6d775855 VT 86.95999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-12-22 00:00:00 048a5305-f17a-432a-9d35-e4020a3f50e0 VT 85.91000366210938 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-12-23 00:00:00 3e30f717-781d-448d-9cb6-14d12e942b30 VT 86.30999755859375 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-12-24 00:00:00 472574e0-73e0-45a6-8c9d-bce928608698 VT 86.30999755859375 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-12-25 00:00:00 e10ad2a7-e83b-4d87-a3cc-8dcb149b05ce VT 86.30999755859375 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-12-26 00:00:00 6fe7a4bd-7736-4c1e-9e3f-33ea69268e90 VT 86.30999755859375 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-12-27 00:00:00 175127bb-d695-411b-ba5c-41d9538a3dac VT 86.30000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-12-28 00:00:00 757a2522-f20c-410d-84e8-0321b34e72fd VT 85.22000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-12-29 00:00:00 6c457cdd-5913-4976-ab3f-53acc2a40d82 VT 86.69000244140625 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-12-30 00:00:00 384d299a-44cd-4f01-b879-29d08a4edc4a VT 86.19000244140625 YAHOO CLOSE -2025-12-23 01:04:37.4 2022-12-31 00:00:00 abb25346-c228-4dac-b10c-6e4947e67cf3 VT 86.19000244140625 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-01-01 00:00:00 906b0aaf-dca1-4fbb-928f-0ab335a2dce9 VT 86.19000244140625 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-01-02 00:00:00 0114b7e1-0fdb-4c18-bce0-9374f8510d01 VT 86.19000244140625 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-01-03 00:00:00 00d69d08-473d-4f7c-b5e9-3fa6d6011167 VT 86.23999786376953 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-01-04 00:00:00 5b3a0b27-ff11-427f-9d75-9975e5f31907 VT 87.30000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-01-05 00:00:00 48f29af0-313f-4b63-8be9-56b2f285c95d VT 86.4000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-01-06 00:00:00 a540d925-63ce-494b-89e2-cb2fc081937b VT 88.37999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-01-07 00:00:00 050304c2-d014-44a7-a510-6d83da969591 VT 88.37999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-01-08 00:00:00 1f59f232-80a8-4600-aedc-eb17e2c561e4 VT 88.37999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-01-09 00:00:00 80281df9-a3f4-4792-9d24-99638e072dab VT 88.58999633789062 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-01-10 00:00:00 0b9ed738-215d-4320-bea9-ac2b2886c92e VT 89.06999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-01-11 00:00:00 37d6d68a-feb2-46a6-ac92-8ec83ac11208 VT 89.97000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-01-12 00:00:00 66c5201d-ff18-4987-a6f9-144caa850468 VT 90.61000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-01-13 00:00:00 1e68b6f2-001c-4f68-8a85-93db5a64940d VT 91.08000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-01-14 00:00:00 5e9b3b04-cad5-4c40-83b6-e82a2d041679 VT 91.08000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-01-15 00:00:00 7cbfd4b8-031e-4dd6-9a67-1a13f7ddbf14 VT 91.08000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-01-16 00:00:00 3e1a1f93-82c2-4c5c-bf30-28095300a471 VT 91.08000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-01-17 00:00:00 322dc62f-5913-425e-9311-e6e829d0fb17 VT 91.05999755859375 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-01-18 00:00:00 92e313c9-c2fd-4d21-ab6e-540f34d5901d VT 90.08000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-01-19 00:00:00 0930e7f8-5eb7-4162-97ba-06ca1da3f59a VT 89.68000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-01-20 00:00:00 59c25b4c-22d4-438d-9204-7380817db038 VT 91.06999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-01-21 00:00:00 b931c3b8-f59c-4182-83a9-6d08ea36962f VT 91.06999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-01-22 00:00:00 989e7d64-37db-4182-91a0-dccc86733df9 VT 91.06999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-01-23 00:00:00 9f8844b6-eb4e-4f6b-a09f-b46d744d3e1f VT 91.93000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-01-24 00:00:00 2779ee50-68b6-4920-ba48-3010c2b96bb3 VT 91.83999633789062 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-01-25 00:00:00 f9110be6-8a1c-443a-bf1b-7d1612f02e07 VT 92.01000213623047 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-01-26 00:00:00 ada48ccd-e84b-4493-9692-d178965bfeec VT 92.79000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-01-27 00:00:00 4fdf6132-86bd-42df-a973-372419313a87 VT 92.8499984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-01-28 00:00:00 9e7e881d-57cd-4442-86a9-66c8b51ca585 VT 92.8499984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-01-29 00:00:00 88260b25-e67a-4f56-ae8d-c5264e5f9c07 VT 92.8499984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-01-30 00:00:00 82e5bb24-7c71-4e0a-a688-5824f3453645 VT 91.72000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-01-31 00:00:00 064e9277-6c5e-4286-b9ba-8508fbf78df5 VT 92.77999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-02-01 00:00:00 1e960b84-08fd-4a24-8a72-9c55e6971623 VT 93.79000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-02-02 00:00:00 48e98cf2-9522-46e7-87e3-73eecb0eca66 VT 94.55000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-02-03 00:00:00 efa6bcd4-6396-4a0c-9308-e1ffd6374dd0 VT 93.5 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-02-04 00:00:00 811641da-ef83-40c0-ab34-b1dc81231843 VT 93.5 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-02-05 00:00:00 d82e4288-6fbf-4437-8a24-dd030f6cde06 VT 93.5 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-02-06 00:00:00 cd294446-0df0-414b-8303-dc5efa0d03a5 VT 92.66000366210938 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-02-07 00:00:00 d4080140-0326-42bc-a89c-07d34e142b39 VT 93.6500015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-02-08 00:00:00 40691d1b-02bd-439b-9465-a83c291c91f6 VT 92.87999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-02-09 00:00:00 0166a871-cdbd-4cfd-afdf-8e3692617707 VT 92.41999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-02-10 00:00:00 98a72701-439a-44d9-9c42-42381563b1dd VT 92.25 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-02-11 00:00:00 1fda303f-2c30-4f3a-833d-74d15099db2f VT 92.25 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-02-12 00:00:00 2cd3bf0f-309e-457f-932f-2509b3981730 VT 92.25 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-02-13 00:00:00 2a7c7590-af75-4bb8-8f1a-f6764132e5f8 VT 93.2699966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-02-14 00:00:00 d441f41f-fdca-4805-91f4-23e4cb502291 VT 93.33000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-02-15 00:00:00 909754f4-ad2d-4a73-a99d-b788e41adb03 VT 93.37999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-02-16 00:00:00 9be87bbd-332e-4618-b5c8-f0b4352be182 VT 92.48999786376953 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-02-17 00:00:00 cea6ee08-17a9-4449-a2cc-47bf0c55a60f VT 92.27999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-02-18 00:00:00 ccb3c385-a195-47cd-a404-b935cd10fff8 VT 92.27999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-02-19 00:00:00 e390f0f7-7489-475a-8fe9-9523ed4f17df VT 92.27999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-02-20 00:00:00 2574b077-93fc-4ba8-8021-51eaffb04aad VT 92.27999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-02-21 00:00:00 c18cffbd-fecd-45fd-a2d8-b0c7b41519ee VT 90.72000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-02-22 00:00:00 64266222-cce4-45be-8645-3a3ae50d6662 VT 90.41999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-02-23 00:00:00 f7278625-c2d1-4e16-b594-e66328f1cd22 VT 90.9000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-02-24 00:00:00 976e9e9c-0b5c-4dc9-89be-45810e812f1d VT 89.72000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-02-25 00:00:00 72b30d8b-5cf9-40fe-a543-ea4e2d08abd9 VT 89.72000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-02-26 00:00:00 73317b29-7fd9-4254-99f4-d25e8bceda0c VT 89.72000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-02-27 00:00:00 fe4c3fa7-1ea6-46d4-a83c-dbeb7c8549f5 VT 90.22000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-02-28 00:00:00 db2346c7-a1d0-4960-82b5-fd804771c8b3 VT 89.83000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-03-01 00:00:00 5bc39e90-25b9-48fe-a657-58b9ffb60e43 VT 90.01000213623047 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-03-02 00:00:00 8ccd3ef5-b45e-4e6f-ab5d-6566f4c6e283 VT 90.4800033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-03-03 00:00:00 603ab65c-0eb6-47fa-bd22-ba3747282938 VT 91.77999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-03-04 00:00:00 5a8fa234-bed1-45e0-9115-379ac391b553 VT 91.77999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-03-05 00:00:00 8af7762b-c2e4-4b85-a1b9-84a4218920b3 VT 91.77999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-03-06 00:00:00 cc4a8d63-da64-4587-b164-58fe28068ffb VT 91.63999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-03-07 00:00:00 7fccc131-eeb1-4217-a703-d798bfb622ec VT 90.23999786376953 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-03-08 00:00:00 0cb6584a-01e0-415c-8dfa-6dec8fc65181 VT 90.4800033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-03-09 00:00:00 07a60861-4c82-47ef-a1e8-5308d7bcbda4 VT 88.98999786376953 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-03-10 00:00:00 a8712cd4-4ffa-4941-a698-e30a20dd7e99 VT 87.76000213623047 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-03-11 00:00:00 56fc9016-f00d-4905-80db-d7d3f5af443e VT 87.76000213623047 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-03-12 00:00:00 359d2118-3cea-4d22-ac39-f15fa4c8aad9 VT 87.76000213623047 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-03-13 00:00:00 af09db24-5f29-4dfc-be39-8db153875092 VT 87.4800033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-03-14 00:00:00 5fbd3233-ec1f-4fc5-b98d-2da6995cf18f VT 88.63999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-03-15 00:00:00 be170602-bac6-49d9-8f7b-5b87ea3a579c VT 87.27999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-03-16 00:00:00 ea570a8b-39e1-469a-a314-639178ec4f5c VT 88.7300033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-03-17 00:00:00 77fbd476-8704-47ae-9dbe-6e8992898dbd VT 87.68000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-03-18 00:00:00 8c42654d-794a-4c1e-9151-7b97ee35a957 VT 87.68000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-03-19 00:00:00 04a643bf-b415-4244-bdbf-77a50cf1f35e VT 87.68000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-03-20 00:00:00 10f256be-7961-4b91-85cb-4474d3b815d3 VT 88.33999633789062 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-03-21 00:00:00 d9904c84-6660-4263-bfd0-27f79f6f12e6 VT 89.5 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-03-22 00:00:00 3d5d3856-3fea-42b2-a84f-c6d3dd516ca1 VT 88.47000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-03-23 00:00:00 50998b7c-0707-4367-928b-1879c0d78984 VT 88.68000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-03-24 00:00:00 29f0269a-e525-4720-83c5-8b06a52575eb VT 88.9000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-03-25 00:00:00 156ef689-cd73-459c-947e-33c2e0f083eb VT 88.9000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-03-26 00:00:00 c1695d12-29ce-4d14-a943-80b0a63734f2 VT 88.9000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-03-27 00:00:00 68c8899c-19c8-4a5d-9aa6-0a08db0ed144 VT 89.23999786376953 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-03-28 00:00:00 1b2c49e7-b774-4d32-91d0-19aec89ea995 VT 89.33000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-03-29 00:00:00 d501762c-5824-497a-9f88-9dbbe8eb490b VT 90.43000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-03-30 00:00:00 242337e4-8988-454b-a227-6cc47e054e47 VT 91.12999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-03-31 00:00:00 4f8a5cf7-b1ea-4353-8b6f-afa3882ee056 VT 92.08999633789062 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-04-01 00:00:00 f9ba4fbe-9cf5-49b1-8c39-1abcd8ab92a8 VT 92.08999633789062 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-04-02 00:00:00 0b8abb77-63d5-4765-8d2a-ba9bf2f87f3c VT 92.08999633789062 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-04-03 00:00:00 cf20c765-c78e-4bcb-ac37-1cb1a9dfcdb2 VT 92.5199966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-04-04 00:00:00 97d860f1-6a62-40e4-8910-868ab443a047 VT 92.12999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-04-05 00:00:00 13749da5-43f7-4412-996c-13c9685f4fa1 VT 91.68000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-04-06 00:00:00 276c9774-9bc7-4158-9662-a1e207a92cb1 VT 91.9800033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-04-07 00:00:00 bb657915-9389-4b39-8318-b7796cd7b299 VT 91.9800033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-04-08 00:00:00 0281abc8-e111-499b-a64b-c5e86994dc8f VT 91.9800033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-04-09 00:00:00 73f98c45-72a5-4968-9a49-08502cbb36ed VT 91.9800033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-04-10 00:00:00 18674b4c-0403-4f81-b89b-cf4d66649e16 VT 92.08999633789062 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-04-11 00:00:00 3c84210f-f2c0-4254-8d3f-b79ee1cd8639 VT 92.30999755859375 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-04-12 00:00:00 ac8e98c0-8da2-4022-b42e-33e849ea7de5 VT 92.18000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-04-13 00:00:00 14eff83a-2b1e-448e-b4cc-e960e2a92fe7 VT 93.38999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-04-14 00:00:00 bb32ef6a-cf69-45da-8989-db38f299b5ac VT 93.0999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-04-15 00:00:00 fc8333d5-536d-47a3-b319-f0536359ab77 VT 93.0999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-04-16 00:00:00 c9d8ec43-c570-4cd6-b54f-ccc93d5fe51c VT 93.0999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-04-17 00:00:00 1962511f-fba9-4392-bbf7-50a2b4bec815 VT 93.31999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-04-18 00:00:00 6bb94402-585c-4d22-9a38-7a9ef11b0db3 VT 93.4800033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-04-19 00:00:00 4464831d-f76a-4a0a-8be0-cdec0c753e5d VT 93.26000213623047 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-04-20 00:00:00 68e35c9e-b62a-4398-a027-dc3a82bda7b1 VT 92.91999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-04-21 00:00:00 617bab29-73c6-42b4-9644-f25571425a67 VT 92.94999694824219 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-04-22 00:00:00 f8fed18e-480a-46f3-a426-decd7f81859f VT 92.94999694824219 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-04-23 00:00:00 5c62b52b-3eb5-4708-b4fc-542ab915d073 VT 92.94999694824219 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-04-24 00:00:00 929e0df3-22ec-456d-b49c-6d8f4af8331b VT 93.05000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-04-25 00:00:00 77ab55b9-71e6-429a-9e66-12202e0550c0 VT 91.52999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-04-26 00:00:00 faa675bb-e2be-4e54-9f9f-d95339e94485 VT 91.33000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-04-27 00:00:00 5809d32f-17af-4b89-8c27-db180915460f VT 92.8499984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-04-28 00:00:00 d1d9dfaa-423a-49d8-8f39-591dcedf3d7b VT 93.4000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-04-29 00:00:00 340f4623-7d08-4670-90a6-02a1cbe14c06 VT 93.4000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-04-30 00:00:00 cff321d7-0c00-4b99-a14f-8c863129dd6b VT 93.4000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-05-01 00:00:00 33ec57b9-d86c-4308-af81-09b64d35b222 VT 93.29000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-05-02 00:00:00 31b09dad-150e-4e2e-b042-46b05a17b12b VT 92.23999786376953 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-05-03 00:00:00 8e532d9c-e4ed-4eed-bb54-38c5446638d2 VT 91.91999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-05-04 00:00:00 4a4324fa-4cb0-4a1b-9846-3d7aa8a1f530 VT 91.5999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-05-05 00:00:00 59416ee3-aecc-4059-9424-beeef0383029 VT 93.16000366210938 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-05-06 00:00:00 e65eabad-5b40-48a3-adf7-8dccf2c62210 VT 93.16000366210938 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-05-07 00:00:00 4c2ddcbc-b849-4965-9e9d-cc1d0551be13 VT 93.16000366210938 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-05-08 00:00:00 a0a36df0-ca6e-4d92-a0d7-d4ba84150c16 VT 93.20999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-05-09 00:00:00 be7f0f55-c285-4903-b06e-b5b8d2d8d94d VT 92.83000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-05-10 00:00:00 d046605a-e633-434a-8034-6a4c142ec785 VT 93.0199966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-05-11 00:00:00 a96122c4-0f12-4b3e-81e8-e5ce8121f115 VT 92.80000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-05-12 00:00:00 bca073f8-9c64-4c1a-b5a6-686c07b78450 VT 92.54000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-05-13 00:00:00 0fcb3ea5-3888-49d1-af37-16c39841aa14 VT 92.54000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-05-14 00:00:00 814d20ae-f2db-4da8-bec2-bacc78a668d0 VT 92.54000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-05-15 00:00:00 674fd8fd-6917-4117-a42b-5695f5c50638 VT 93.16999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-05-16 00:00:00 ce077030-1a03-4f27-b1a9-b061090a1949 VT 92.37000274658203 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-05-17 00:00:00 00f7ec07-9069-4589-bb3c-b569a278db1e VT 93.23999786376953 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-05-18 00:00:00 5d3e073b-14ae-418a-88d9-cb7f7fe11fe9 VT 93.73999786376953 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-05-19 00:00:00 f770f7a2-ab31-4ea3-a93e-2b62aff15797 VT 93.75 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-05-20 00:00:00 537c888e-47f1-4a02-b732-03dbfd659f6a VT 93.75 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-05-21 00:00:00 a29dec01-493b-48d6-b30d-220b2243f3e7 VT 93.75 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-05-22 00:00:00 7a8acee9-4680-49e4-8662-f7b70498a157 VT 93.9000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-05-23 00:00:00 ea9de404-ea19-4b66-8679-7dce854942a9 VT 92.72000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-05-24 00:00:00 9c2a489d-dc21-4e00-97d6-cbce09d84d2a VT 91.88999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-05-25 00:00:00 b52a2300-6e1b-4d3b-82cc-c29887b43ee8 VT 92.16999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-05-26 00:00:00 450ab172-aaf2-48b0-9461-fa55be1f0a5d VT 93.29000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-05-27 00:00:00 476a2dea-40bd-42c4-a97c-c9d4de5444d9 VT 93.29000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-05-28 00:00:00 57cd58c3-b45e-433f-85e4-b29de4139259 VT 93.29000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-05-29 00:00:00 0d915fef-f5b0-46d7-9e6b-69867d74a49d VT 93.29000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-05-30 00:00:00 b68c20b7-8704-4680-89ac-6f112680da97 VT 92.95999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-05-31 00:00:00 3b26a52f-aafd-4efa-849d-4b49414f4bf8 VT 92.2699966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-06-01 00:00:00 3efd439d-f244-4c0c-8072-dd925a3223b8 VT 93.41999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-06-02 00:00:00 c4816709-6511-42cd-a0ee-ab3c78a36ca6 VT 94.87999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-06-03 00:00:00 3343cadd-3358-4197-8445-6543cd6d9f2e VT 94.87999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-06-04 00:00:00 01285efe-c07b-4e9a-b18c-d3a6b38c3312 VT 94.87999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-06-05 00:00:00 715e8649-7fbd-44e9-97d7-16be9119b512 VT 94.55999755859375 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-06-06 00:00:00 baeca1dd-dd45-4c9d-bf22-9eddade111ce VT 95.12000274658203 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-06-07 00:00:00 008207ee-169a-438f-8134-4e182ef94f54 VT 94.70999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-06-08 00:00:00 76292ce7-80da-40a5-9e14-823280439060 VT 95.29000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-06-09 00:00:00 42a20d30-6934-4a65-81ad-d8f7a6e82760 VT 95.4000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-06-10 00:00:00 dc8645a9-3b33-441f-9e7a-4142ccf6fab5 VT 95.4000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-06-11 00:00:00 7c7a4c60-bca1-43df-b242-1d79f02e0e41 VT 95.4000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-06-12 00:00:00 5f6f2607-7785-4b0c-af30-d78c5eb2c8d3 VT 96.04000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-06-13 00:00:00 316c61bf-897e-4317-9206-7781f5882a98 VT 96.79000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-06-14 00:00:00 53811245-5889-45af-bfd7-8ed5a680f8a8 VT 96.94000244140625 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-06-15 00:00:00 837deab0-1245-4985-979e-75b27e4a3022 VT 98.05999755859375 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-06-16 00:00:00 483363d8-482e-4a6b-a06d-5b770cd879d4 VT 97.77999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-06-17 00:00:00 d80b10c9-d5ae-40d8-8535-59c26bdf7b9f VT 97.77999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-06-18 00:00:00 ae951802-cbb4-4cc3-8fcd-9c4baf057acc VT 97.77999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-06-19 00:00:00 0740b3ad-7f91-4e8c-bd44-f17dbf28fe53 VT 97.77999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-06-20 00:00:00 f0d61248-24e4-4861-91fe-6f9e1e509809 VT 96.16999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-06-21 00:00:00 ad37fffb-2c19-4313-9374-a74acf4d7c3c VT 95.87000274658203 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-06-22 00:00:00 fb53395b-2557-4617-ba43-c0d2cb02deea VT 95.83000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-06-23 00:00:00 731abcca-51c0-4223-8077-c5cf55564a4b VT 94.77999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-06-24 00:00:00 0d9e7fbf-b52e-4d73-b5be-10cdb9021e14 VT 94.77999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-06-25 00:00:00 0f0ae72b-8a1c-4855-9072-3caa315029f6 VT 94.77999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-06-26 00:00:00 368c671c-f960-40e6-9973-4bf398fa0fd5 VT 94.72000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-06-27 00:00:00 255a6ec9-2a1e-40a6-87cd-e818001ff81d VT 95.69000244140625 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-06-28 00:00:00 afc27917-8aad-4a48-bc1c-77885badfe3e VT 95.73999786376953 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-06-29 00:00:00 094f0fc5-d930-4b35-a107-9f9ca168699c VT 95.91999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-06-30 00:00:00 72a68318-6ae9-46a0-a8a2-878797b2cb36 VT 96.9800033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-07-01 00:00:00 a4b35b26-86da-41ff-8a45-e1cc169e0b2e VT 96.9800033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-07-02 00:00:00 c116a279-043d-4dbc-95a4-3b61069fab60 VT 96.9800033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-07-03 00:00:00 818f6df2-5c11-4292-83b9-f37e6d08560c VT 97.29000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-07-04 00:00:00 7529692e-f9b9-42b8-8774-03ebcbb8dc67 VT 97.29000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-07-05 00:00:00 27717119-d301-46a7-a390-39df3bf298fa VT 96.73999786376953 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-07-06 00:00:00 e29dc94c-4dfb-4ba4-b3b3-5fa30af03d12 VT 95.55000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-07-07 00:00:00 dc87e6bb-a033-48e1-8565-b7464f24e4df VT 95.80000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-07-08 00:00:00 92f529c9-0383-4d03-a704-3e1f5e7f32ac VT 95.80000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-07-09 00:00:00 3e4fc87a-11be-4365-9a71-59031ec6a6bf VT 95.80000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-07-10 00:00:00 1849f8b5-5079-4d7b-862e-d60201463fa9 VT 96.0999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-07-11 00:00:00 9e490663-7a92-4324-8614-b540bb89a433 VT 96.93000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-07-12 00:00:00 ce8bcc7d-5da5-4383-8ae8-1670df2aa792 VT 98.05999755859375 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-07-13 00:00:00 6c6f673f-e6d5-4743-b74b-2e606dd959cb VT 99.19000244140625 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-07-14 00:00:00 91e8d784-7159-42af-b200-47d8af6e860f VT 98.83000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-07-15 00:00:00 9884b350-a5b6-4b35-be91-492094fcecdd VT 98.83000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-07-16 00:00:00 0c9e0bcd-086f-4253-b828-25d69e2883af VT 98.83000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-07-17 00:00:00 6f5092b7-e237-45e1-8b0b-045710ed6cee VT 99.11000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-07-18 00:00:00 4aaf5565-b702-4ad3-8393-d11002a3c24c VT 99.70999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-07-19 00:00:00 7762b00a-4289-4cd3-9638-2dc18ac99df9 VT 99.80000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-07-20 00:00:00 5259afc5-952f-4c39-8210-95fbbd905593 VT 99.12000274658203 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-07-21 00:00:00 48c1c159-f351-4024-a36e-2b9241776a12 VT 99.16000366210938 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-07-22 00:00:00 38602d75-cad0-4e03-9e54-56a39298c204 VT 99.16000366210938 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-07-23 00:00:00 ec794ab7-e50e-4746-97da-c654a097190e VT 99.16000366210938 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-07-24 00:00:00 725135e4-0dd2-4318-9611-1e1c61daad6a VT 99.5199966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-07-25 00:00:00 bfc95631-ac8e-4638-bb9c-0158ba536e92 VT 99.81999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-07-26 00:00:00 0cbdd3b8-4a70-4181-8c85-99c069848aca VT 100 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-07-27 00:00:00 fdb98434-dadd-4240-869e-64de4b37f85a VT 99.33999633789062 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-07-28 00:00:00 fd143a3c-a77e-4b76-a8a4-775330f78fee VT 100.370002746582 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-07-29 00:00:00 a11fd990-de89-4574-9f07-55c0eaf3b456 VT 100.370002746582 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-07-30 00:00:00 92843686-d22c-450f-a7d4-90d4eaf69479 VT 100.370002746582 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-07-31 00:00:00 53a5fefa-d787-4b98-b4ce-3ca8ba287e40 VT 100.5899963378906 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-08-01 00:00:00 73947202-ddce-4f8a-a385-981cce0b68c2 VT 99.9800033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-08-02 00:00:00 4d34771b-d439-40f2-9d81-c8e8fd1c08f4 VT 98.30999755859375 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-08-03 00:00:00 e4aebf99-a7f6-4ef0-bb82-4cac1e272d9c VT 98.0999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-08-04 00:00:00 acc16284-158b-4053-8fe9-36bae777a128 VT 97.91999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-08-05 00:00:00 f9c49d05-8142-4fa6-b9fc-d7b576f4231c VT 97.91999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-08-06 00:00:00 cbe3ee6a-41d3-4637-b855-5162f55b3891 VT 97.91999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-08-07 00:00:00 9ef42a76-a6af-40d2-aecf-9a2466ccac51 VT 98.63999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-08-08 00:00:00 eb8f5312-a9e2-4930-989a-a5ffc5aae063 VT 98.02999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-08-09 00:00:00 371fe0eb-a0ae-4e2a-b19c-db1b3984aa94 VT 97.62999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-08-10 00:00:00 97fe2050-233f-4fe6-a676-cdd8ca74f790 VT 97.77999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-08-11 00:00:00 af8ca7d8-32ab-45ec-9905-c6a2d9a12483 VT 97.43000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-08-12 00:00:00 7dcf4007-a320-47b9-bb37-2910058af0bf VT 97.43000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-08-13 00:00:00 d8fd2748-0a6d-4fd3-b9aa-3084be6608a7 VT 97.43000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-08-14 00:00:00 f890df55-90dc-4f8f-ac5f-580189dccb54 VT 97.51000213623047 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-08-15 00:00:00 1b678f5c-8eb4-4e48-ac27-ddbd53ae45ab VT 96.36000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-08-16 00:00:00 ab9de2b8-b202-4441-9b56-226046e3c463 VT 95.62999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-08-17 00:00:00 445b798e-b828-4ae3-9a1a-e40d192db967 VT 95 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-08-18 00:00:00 effff685-8bd4-413b-968d-9252cfe98d90 VT 94.94000244140625 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-08-19 00:00:00 1650295d-28b1-422f-b6e1-5c0c3c7ccbff VT 94.94000244140625 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-08-20 00:00:00 83f79a52-6238-4bef-b154-ce1294894e00 VT 94.94000244140625 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-08-21 00:00:00 6b73d5cb-4b93-425e-8332-8c48cfc40a3f VT 95.41000366210938 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-08-22 00:00:00 46ff3031-a6be-4c2c-aa5a-50a10ba002f7 VT 95.20999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-08-23 00:00:00 4299dc64-b732-43b7-9c86-0860bc99c3b7 VT 96.30000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-08-24 00:00:00 c9a73787-7d22-47cd-b1f6-56f14161f745 VT 95.0999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-08-25 00:00:00 626e79f5-f560-4227-bc4d-2dfa86cb04b3 VT 95.6500015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-08-26 00:00:00 e296ae6a-f0ed-4437-8888-738c6818893d VT 95.6500015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-08-27 00:00:00 b029793c-3182-4dd4-a6de-8eb45f1a0d4a VT 95.6500015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-08-28 00:00:00 c8a7abd1-4442-4b54-9990-0abc22218a9f VT 96.44000244140625 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-08-29 00:00:00 29898508-ab51-476a-aeec-b4f29d3b225e VT 97.73999786376953 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-08-30 00:00:00 00e3ecf4-3b97-4db2-b9d2-543a11525504 VT 97.9800033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-08-31 00:00:00 025c5616-d49b-4d2f-b808-8dd6943c3bd9 VT 97.7300033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-09-01 00:00:00 4a1057f3-513d-4829-93c2-f064125a9855 VT 98.06999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-09-02 00:00:00 13f24941-1524-432c-ad9a-ba0dd38fb10a VT 98.06999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-09-03 00:00:00 92dcfe57-b479-42f9-89bd-ffc8deded97b VT 98.06999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-09-04 00:00:00 2e502a5b-dc1c-4956-b3f7-c16b321389bf VT 98.06999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-09-05 00:00:00 cad16ce6-f00d-425d-94cc-1204e9a1ce8a VT 97.44999694824219 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-09-06 00:00:00 4a50387e-d54a-4962-b6d5-c1d28c5cac04 VT 96.88999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-09-07 00:00:00 f35ca9e4-420c-4a32-8953-cbcee21c5422 VT 96.48999786376953 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-09-08 00:00:00 99bd2a81-5e3c-4236-b8ee-4f326f8a991d VT 96.52999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-09-09 00:00:00 8d4d8ff9-eb6b-4a06-aa58-57856c5966c9 VT 96.52999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-09-10 00:00:00 09551a91-6eea-49b4-a3b8-ab88bb5bfddb VT 96.52999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-09-11 00:00:00 46e0dc34-603a-4de7-bef6-1ab6ba5405ed VT 97.30999755859375 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-09-12 00:00:00 fd24a7a4-37f8-4624-afb5-90cd0117b5ba VT 96.9000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-09-13 00:00:00 58f57f68-528c-424b-a2bd-3ca074bbdc57 VT 96.79000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-09-14 00:00:00 9d9563f9-05d5-44a2-b23b-678584ae909f VT 97.7699966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-09-15 00:00:00 ea687128-2269-4c28-bbdb-29f784f3b9d7 VT 96.95999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-09-16 00:00:00 c2f225e9-26c1-4ea2-b054-0cb12d91ec2b VT 96.95999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-09-17 00:00:00 e8582aeb-22e4-47cc-a515-16d9eade31ec VT 96.95999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-09-18 00:00:00 bc9560f2-bd14-4c4d-bc44-ba69daacc7b2 VT 96.44000244140625 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-09-19 00:00:00 89dbe1d3-d3b6-40f4-8296-09ec55423c08 VT 96.26000213623047 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-09-20 00:00:00 7b870845-6231-42e2-8f2a-ca5176dd37c9 VT 95.5999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-09-21 00:00:00 f376f627-7cf3-4856-af9b-7e9c2975637d VT 94.02999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-09-22 00:00:00 4676b3a5-1957-4a7d-8f1a-6cbd847b7dfd VT 94.01000213623047 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-09-23 00:00:00 b82f9c74-83b5-418e-9e5a-d3236073df67 VT 94.01000213623047 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-09-24 00:00:00 80f4c436-5a77-43cc-87f8-569cd2c79688 VT 94.01000213623047 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-09-25 00:00:00 2ff9e3ae-080c-4ca1-8acc-bbdd0c22a96d VT 94.11000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-09-26 00:00:00 facb09d4-e329-4c33-a2e1-062dda19eeec VT 92.79000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-09-27 00:00:00 eb9c3b75-d4bc-4b1b-a8c7-47c392d0904b VT 92.80000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-09-28 00:00:00 ec700611-19a6-422d-92e5-cb93f45c6238 VT 93.44000244140625 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-09-29 00:00:00 253ea36e-aa28-4a6f-82fa-7621974d6815 VT 93.18000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-09-30 00:00:00 a19cfcc3-6f8b-474a-b1d1-f8703463dec1 VT 93.18000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-10-01 00:00:00 d882e575-1594-4657-b11b-b221764c2181 VT 93.18000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-10-02 00:00:00 a94e623e-d8b8-479b-93a5-94c049dc177f VT 92.68000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-10-03 00:00:00 50d1fa8c-2de8-438d-ab2b-2de18f7a9d74 VT 91.41999816894531 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-10-04 00:00:00 d48fdabc-1fad-44aa-bf2b-47db3a740496 VT 91.80000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-10-05 00:00:00 aecd78ca-f5f0-4d56-9df4-505722e6a597 VT 92.0199966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-10-06 00:00:00 2f586fc1-31e8-4fd9-93e3-aa4d38dc4e33 VT 93.04000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-10-07 00:00:00 071002fa-1918-48fb-b350-c2bbba47154b VT 93.04000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-10-08 00:00:00 1c6663c4-10a8-4a80-8c66-456cf0f22227 VT 93.04000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-10-09 00:00:00 64127aa3-e266-4561-a238-3325ce60461f VT 93.31999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-10-10 00:00:00 8820ae0c-4c5e-4618-a54d-86b51c6d9197 VT 94.1500015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-10-11 00:00:00 479facb9-fb90-4cc7-b356-55624c045d04 VT 94.58000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-10-12 00:00:00 68c64a77-b099-457f-bb4b-f2382416b7af VT 93.73999786376953 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-10-13 00:00:00 63564bb4-091a-4929-9932-45b7c9a26351 VT 93.12000274658203 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-10-14 00:00:00 20fe9079-f9d8-45d8-8abc-7a8440740874 VT 93.12000274658203 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-10-15 00:00:00 9152e6ef-2b90-4a69-85f3-e997fedf40da VT 93.12000274658203 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-10-16 00:00:00 be173496-8dad-431a-8398-8753a7f5716c VT 94.06999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-10-17 00:00:00 5113a517-952a-4b42-b31a-7b7004b2ee4e VT 94.06999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-10-18 00:00:00 56f8d990-e42c-4ea5-a884-e1b23a8475ab VT 92.63999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-10-19 00:00:00 adfde4a2-9505-48ed-bc5c-bc855c3ba58b VT 91.83999633789062 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-10-20 00:00:00 b34baa00-efb7-442a-94c0-73088a3462b7 VT 90.79000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-10-21 00:00:00 eb8d8fed-d8b2-4e4b-8339-84cb590d92c7 VT 90.79000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-10-22 00:00:00 7766ff8a-7249-4863-abfe-fd9ee7b93c7e VT 90.79000091552734 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-10-23 00:00:00 a1807ac7-0810-46c9-8223-9d8073a2a6be VT 90.62000274658203 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-10-24 00:00:00 0b7b1c24-bb72-4c27-8888-6a8cadbeba19 VT 91.30999755859375 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-10-25 00:00:00 6e815194-9010-4a67-a89f-0ece7c4e2d03 VT 90.12000274658203 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-10-26 00:00:00 1a520e95-78a6-4742-afa4-3bd2e79be520 VT 89.36000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-10-27 00:00:00 0e107c76-4254-4d6c-af6b-966aeafb0737 VT 88.97000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-10-28 00:00:00 b3334496-56ba-4e24-9679-8ba257b97eb5 VT 88.97000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-10-29 00:00:00 4f576172-8182-4400-bcd2-042aee85b341 VT 88.97000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-10-30 00:00:00 667e8bfb-fe61-474c-8354-336c3bea5089 VT 90.0199966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-10-31 00:00:00 b23388b4-898c-4de0-8486-3c9592eedd56 VT 90.45999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-11-01 00:00:00 f261dad4-680a-421b-ba0c-94d390a37705 VT 91.3499984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-11-02 00:00:00 0f9d5ace-aa87-48e9-ac45-b0c5e292f5e2 VT 93.20999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-11-03 00:00:00 ec699fd7-dcb2-433a-b0e0-59b1643e73da VT 94.3499984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-11-04 00:00:00 5fbc8121-01e9-4fd0-969f-335883f192ce VT 94.3499984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-11-05 00:00:00 e914ec1c-7683-4eb5-a182-a7fdefd1d829 VT 94.3499984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-11-06 00:00:00 5612a90c-ce8e-4338-b90d-bf03b5c6b970 VT 94.33999633789062 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-11-07 00:00:00 57da768c-e30d-4f53-a16f-666ef519d589 VT 94.27999877929688 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-11-08 00:00:00 882081b3-2c6a-45fb-b3e4-428a1a43d3e9 VT 94.22000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-11-09 00:00:00 1d27ff18-1de5-4ac9-8745-621cb10dee25 VT 93.62000274658203 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-11-10 00:00:00 943b979c-08b4-49b1-8c90-d70116ff0231 VT 94.72000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-11-11 00:00:00 26320004-4d4f-4dad-bcc0-053d830d0381 VT 94.72000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-11-12 00:00:00 75eb8bce-6ef8-43fd-a6c0-76a67098a9ff VT 94.72000122070312 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-11-13 00:00:00 207df326-6f4a-4bd8-b4eb-8d639975d55a VT 94.70999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-11-14 00:00:00 af7aa5b4-d9d9-47a4-b824-6937e14ffdc0 VT 96.9000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-11-15 00:00:00 edefa9ba-748d-4778-b42a-76be22527680 VT 97.08999633789062 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-11-16 00:00:00 841f35d4-cb41-4367-ae99-9dc900d8f07c VT 96.91000366210938 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-11-17 00:00:00 33d4bc5f-b5d9-47a0-b37c-63476ffdaf7b VT 97.44999694824219 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-11-18 00:00:00 795adbaa-67b0-4bb5-80f7-7b98b433332b VT 97.44999694824219 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-11-19 00:00:00 a5d70e62-51b9-495a-a1c7-86a3211a8558 VT 97.44999694824219 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-11-20 00:00:00 9fb58fb8-9ee9-4c17-88db-946a0810e543 VT 98.08999633789062 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-11-21 00:00:00 6a29551c-6347-4e01-960f-895f61a5db5e VT 97.83000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-11-22 00:00:00 8ac7757f-2c95-46c9-8c7f-ac1c55e08b41 VT 98.06999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-11-23 00:00:00 cf64fc57-91a4-4e54-aeb1-a5381faa8d3e VT 98.06999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-11-24 00:00:00 9e0304f1-88b6-4a6f-9b7f-f9096ee489df VT 98.33000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-11-25 00:00:00 5b68a3dd-b382-4d20-afcc-d1063acdd998 VT 98.33000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-11-26 00:00:00 dfe77d39-2bed-4c80-8c23-336883f8d14f VT 98.33000183105469 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-11-27 00:00:00 e4e9bf94-9feb-4c63-90f5-b79e4c2ebd00 VT 98.13999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-11-28 00:00:00 0bb70f40-a864-43cb-80ea-cf60175649f6 VT 98.30000305175781 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-11-29 00:00:00 b170f3d8-5408-4683-92fa-923f2f5bed65 VT 98.31999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-11-30 00:00:00 66c9fd9d-1da6-48d6-b8e1-55bda39ac4f9 VT 98.61000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-12-01 00:00:00 f1a26ac2-c22a-46f5-b2c9-29b114934954 VT 99.45999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-12-02 00:00:00 29c735f1-3a68-4b6f-bd9c-54d00bb6fb62 VT 99.45999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-12-03 00:00:00 9753063b-3cff-4380-a463-58f1c31d46a3 VT 99.45999908447266 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-12-04 00:00:00 35192206-0b99-4cbb-9d5c-45866245232a VT 98.8499984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-12-05 00:00:00 cb31bdf0-b5e8-4c88-9e5c-ebd9132a52f6 VT 98.62999725341797 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-12-06 00:00:00 5680459c-bf03-4f1b-9e39-c7ba29ff7bd3 VT 98.44999694824219 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-12-07 00:00:00 d2b49978-1c78-4a1a-aa3d-a6be234cf5a3 VT 99.11000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-12-08 00:00:00 036b6020-d2a8-47d4-bd0a-48648c663d01 VT 99.38999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-12-09 00:00:00 c88bafc7-1d3d-44d8-b64a-30e73d3e17ae VT 99.38999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-12-10 00:00:00 1bafa424-daf4-4173-b18d-d90d5d3ef889 VT 99.38999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-12-11 00:00:00 d3857c37-3e08-4acd-982c-fc4d49e1fb4a VT 99.76000213623047 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-12-12 00:00:00 8a919520-d182-4606-9514-0877dfaadad5 VT 100.0100021362305 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-12-13 00:00:00 2d4dfa1b-1ab3-4c4a-b420-3b027be34d1d VT 101.4899978637695 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-12-14 00:00:00 a3323720-1bf6-441e-879b-adc3659f6051 VT 102.2799987792969 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-12-15 00:00:00 bf8f6a38-eb80-4325-b2d5-36567c3b0188 VT 101.8099975585938 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-12-16 00:00:00 0a93ab46-fab3-4ca3-9d20-734eed10ff42 VT 101.8099975585938 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-12-17 00:00:00 6b4dd346-1c8d-487d-8c74-d56df1d26768 VT 101.8099975585938 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-12-18 00:00:00 fcb2ce5f-1f38-47b9-af5d-5ad66aef84dd VT 101.4100036621094 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-12-19 00:00:00 e94e7935-5ac1-4e7a-829d-19dcc84b1dbd VT 102.1699981689453 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-12-20 00:00:00 187f7f0a-8c50-43a7-9596-0840b25c9f7a VT 100.7699966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-12-21 00:00:00 8b5b98c8-bd2b-4a8b-9364-5ede142f789e VT 102.0699996948242 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-12-22 00:00:00 12f37693-b3ce-4ee7-b6f4-ae9146b1c2e3 VT 102.2200012207031 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-12-23 00:00:00 d9a5be8d-cea2-4b09-8c3f-b2bbe8240eb8 VT 102.2200012207031 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-12-24 00:00:00 50febf35-ab0b-4ea2-bf64-3a8dbb3dea0d VT 102.2200012207031 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-12-25 00:00:00 60108c2f-aad0-414e-9109-bf185072d9d8 VT 102.2200012207031 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-12-26 00:00:00 c529e9f6-71ec-4c29-a00c-71ffc53a2a7e VT 102.7300033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-12-27 00:00:00 a2a25832-971d-40c7-a6e2-4e8e9b1e9205 VT 103.0299987792969 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-12-28 00:00:00 75b34bf0-1dda-40bf-9145-9c3d7a0ab543 VT 103.0999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-12-29 00:00:00 f7912e22-7208-449e-9bd7-49b742b5bcff VT 102.879997253418 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-12-30 00:00:00 95300b44-e178-4db9-a663-fd01df32a8ae VT 102.879997253418 YAHOO CLOSE -2025-12-23 01:04:37.4 2023-12-31 00:00:00 bbcc6f26-03d0-4d34-8eee-0bd3e5abd919 VT 102.879997253418 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-01-01 00:00:00 70749e06-0675-414a-8ed6-5a6d325b49fd VT 102.879997253418 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-01-02 00:00:00 f9795feb-eacf-4918-87a6-d12743e388c8 VT 102.0100021362305 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-01-03 00:00:00 d8fc592f-e05f-4d5c-8625-d9d1c40a8939 VT 101.129997253418 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-01-04 00:00:00 c654541b-b4f5-4867-a07d-900f0d7eba24 VT 101.0100021362305 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-01-05 00:00:00 b19a5842-fdd6-4dd5-a27f-6fdc826bc2b4 VT 101.129997253418 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-01-06 00:00:00 df8b65f1-1586-4585-9fa8-2081606f1f2c VT 101.129997253418 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-01-07 00:00:00 b2a4eed4-e5cb-4726-8efd-a02d4eb77252 VT 101.129997253418 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-01-08 00:00:00 ca2972fe-ef84-445e-a635-e5abeae7eeed VT 102.3499984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-01-09 00:00:00 c2054fa5-7ccb-4a8a-8e67-325e5467dee6 VT 101.8499984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-01-10 00:00:00 5c1824bb-9be9-4a08-b310-61b690ba9573 VT 102.3499984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-01-11 00:00:00 d085fee3-e508-4d2d-bcb6-045e7a9feb38 VT 102.3099975585938 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-01-12 00:00:00 cf7903a4-2246-4e59-9d88-8c5d1aa7d1b2 VT 102.4700012207031 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-01-13 00:00:00 fefc7ec0-b5c3-45a3-b1ea-a8ec2d18dde5 VT 102.4700012207031 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-01-14 00:00:00 b5a7e9ff-8912-48b9-a813-4f211e756454 VT 102.4700012207031 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-01-15 00:00:00 6e2f512b-d5c7-42db-b521-7645f11e006a VT 102.4700012207031 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-01-16 00:00:00 d4c6214e-3b00-4c2a-b78e-8ca4357d2cf7 VT 101.4800033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-01-17 00:00:00 430b7716-ecec-4bc4-9592-6d71f09d2347 VT 100.6800003051758 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-01-18 00:00:00 fc895f9b-0a3e-441f-9932-fb3f31a5a48a VT 101.5400009155273 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-01-19 00:00:00 bfc85753-f968-4d8b-b35c-cf8689139179 VT 102.4599990844727 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-01-20 00:00:00 2837413c-2a44-45e2-9e8a-df4d5766f7dd VT 102.4599990844727 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-01-21 00:00:00 9f987074-3455-4166-a3ca-272731df59f4 VT 102.4599990844727 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-01-22 00:00:00 09778009-eea5-4f8d-ace1-2e8f9e087261 VT 102.6999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-01-23 00:00:00 31cae402-e5da-4ad3-8d80-3ff63c756f98 VT 102.8600006103516 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-01-24 00:00:00 3ad2be31-4b39-4f3f-abf0-33edb5f213f5 VT 103.129997253418 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-01-25 00:00:00 71b8c56e-1b13-4ad6-9e46-6722b8243390 VT 103.5800018310547 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-01-26 00:00:00 e08af408-a98e-45a8-bbcc-742fd21224b5 VT 103.6500015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-01-27 00:00:00 9bfa0297-40de-4632-8059-d219b804801c VT 103.6500015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-01-28 00:00:00 93965d3c-41bf-4c1b-94ce-ab7d58422085 VT 103.6500015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-01-29 00:00:00 851d024c-d76d-4f8c-b3b8-202cbe95e2d8 VT 104.3899993896484 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-01-30 00:00:00 0f3e48dc-9fbc-4678-a6c2-033afcedabac VT 104.1500015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-01-31 00:00:00 33ff6adb-b061-48af-b32a-6a061984040d VT 102.879997253418 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-02-01 00:00:00 b19c044b-6833-4a78-ada3-db25f65500fe VT 104.0800018310547 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-02-02 00:00:00 ad6d5c98-58de-4449-b435-825340d5dbe6 VT 104.4700012207031 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-02-03 00:00:00 1eecd3c8-40a7-43c8-b858-6f343ddec01d VT 104.4700012207031 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-02-04 00:00:00 6517bef1-6146-4eb4-8cb2-cb32082b3676 VT 104.4700012207031 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-02-05 00:00:00 7b3535f7-4810-4b3e-9fd9-7905bad5f486 VT 103.9700012207031 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-02-06 00:00:00 90136a24-fae9-48f3-bf5c-64654084cf71 VT 104.5500030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-02-07 00:00:00 02f68730-e6bf-4009-9d8a-cebe3d7aedc6 VT 105.0800018310547 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-02-08 00:00:00 168bd96e-9eea-410a-8b33-e42ca07d4508 VT 105.120002746582 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-02-09 00:00:00 274f2df4-c5c4-4496-99c4-64fff46f1373 VT 105.6999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-02-10 00:00:00 8d232ce7-ba5f-4519-8fd6-83fe33902ca9 VT 105.6999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-02-11 00:00:00 5b295f39-27c0-4b5e-a9a2-81a5aff1720b VT 105.6999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-02-12 00:00:00 ccd6ddc7-5cb2-45d5-ad26-3728773a9f9e VT 105.8399963378906 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-02-13 00:00:00 a549eae4-687b-4cf4-8d91-18c56d8e10e2 VT 104.1699981689453 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-02-14 00:00:00 02a00af8-514a-49cb-a68f-2e42901c96ce VT 105.3300018310547 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-02-15 00:00:00 ebd6d2ca-404b-49aa-918f-ac4998911d6c VT 106.2300033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-02-16 00:00:00 b905c942-8cfc-44e1-8a13-ffb5d0428021 VT 105.9800033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-02-17 00:00:00 4d841007-39be-483b-8246-e52188a9c714 VT 105.9800033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-02-18 00:00:00 5d24fe0e-6120-44a3-a557-481cc0516174 VT 105.9800033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-02-19 00:00:00 1f372a55-5fd2-4c50-9b09-f914e8b8878a VT 105.9800033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-02-20 00:00:00 f501dc61-cc06-49e5-8b02-b2cf6dda871a VT 105.6900024414062 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-02-21 00:00:00 45a2e33d-f159-489d-8b33-a413570ccc18 VT 105.7200012207031 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-02-22 00:00:00 e0d00f2f-f806-46c7-ad6c-02cd7f06fb46 VT 107.4400024414062 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-02-23 00:00:00 25bd5213-ef94-43b3-af92-7a116cf452f1 VT 107.5199966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-02-24 00:00:00 ad789739-1b81-4784-9fdf-4bedf72c17d3 VT 107.5199966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-02-25 00:00:00 fc26a8cd-03bf-4c3e-9144-d8c33931e7fb VT 107.5199966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-02-26 00:00:00 ccdf0cf3-c2eb-4188-a76a-98c0679982ff VT 107.2399978637695 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-02-27 00:00:00 cc457c31-788f-49b2-8065-ffa32c7fa062 VT 107.4700012207031 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-02-28 00:00:00 cb7ce694-2d02-4b0b-aa20-c3c6cb94aa9c VT 107.0599975585938 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-02-29 00:00:00 fbeb310a-9cee-4e2f-87c4-e894c98d2d3b VT 107.5 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-03-01 00:00:00 8ff89aaf-8a3c-4b8a-a8d1-c425a9fd98f7 VT 108.4599990844727 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-03-02 00:00:00 05c2f70d-9731-4366-8770-5e616f7dd0af VT 108.4599990844727 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-03-03 00:00:00 0e12b5b7-e5a8-4eb2-8d93-2a1e3719a154 VT 108.4599990844727 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-03-04 00:00:00 fa5c4d23-bf55-4950-becc-7e3245bedf8c VT 108.2900009155273 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-03-05 00:00:00 326965e8-9771-4b79-bbf8-c917e1bd4b54 VT 107.4599990844727 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-03-06 00:00:00 6c982b1b-8bc5-4117-93ea-2ffd48d1dc8b VT 108.3199996948242 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-03-07 00:00:00 d84fd7a3-2d80-4a2c-be34-2760f0c05691 VT 109.4300003051758 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-03-08 00:00:00 0cb73a7d-7f4d-4c2c-bdc5-ed1c288eed6b VT 108.9100036621094 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-03-09 00:00:00 a30a60c7-1944-4fa9-9cb9-043f82e484fc VT 108.9100036621094 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-03-10 00:00:00 ecf6b07f-ef54-45c8-8a41-1c301b6b52d8 VT 108.9100036621094 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-03-11 00:00:00 c5a52c71-585d-4930-a4d6-0040ee0fd6f2 VT 108.6600036621094 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-03-12 00:00:00 82d78c61-927a-40c4-9399-042d10b15733 VT 109.7099990844727 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-03-13 00:00:00 6207fd2f-8e46-481e-ba9b-bc92d7c772f7 VT 109.5299987792969 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-03-14 00:00:00 51dc27a2-f15e-4b95-be2c-8d695ce2e465 VT 109.0400009155273 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-03-15 00:00:00 6f792455-6769-4997-9b5b-e0dbd4376dd3 VT 108.1399993896484 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-03-16 00:00:00 64c9bd5f-9929-4cfc-81ef-4ec621f2a995 VT 108.1399993896484 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-03-17 00:00:00 41d92d17-c696-445c-af98-b55e89491996 VT 108.1399993896484 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-03-18 00:00:00 ede9f651-f1de-4654-ab2a-fb4ccaa3101f VT 108.5400009155273 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-03-19 00:00:00 2e237b16-90bb-46fd-993f-42b79cf0002b VT 108.9199981689453 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-03-20 00:00:00 6b4bc9c7-e2de-4394-b0c9-676dbef6ad3c VT 110 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-03-21 00:00:00 a16d65f1-d972-4c96-aab1-76429573de3d VT 110.3300018310547 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-03-22 00:00:00 222abc72-e269-4dd2-a4b0-ac387c4a8413 VT 109.9899978637695 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-03-23 00:00:00 09d3233b-b255-4062-ab56-760abd731dee VT 109.9899978637695 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-03-24 00:00:00 781eb413-f679-4e5b-9894-b576ed186027 VT 109.9899978637695 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-03-25 00:00:00 f0bffa67-5ec6-4f6d-9ebb-dd67613e47ee VT 109.7699966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-03-26 00:00:00 74544ed8-2f48-4988-9dfc-11808603b264 VT 109.6399993896484 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-03-27 00:00:00 5067e233-4aee-4ae7-ab0b-13d7160ed967 VT 110.4599990844727 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-03-28 00:00:00 0dfaf9f9-795d-4593-9ea4-5f3df45f2ec8 VT 110.5 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-03-29 00:00:00 db99ddd7-b9dd-4e6d-a217-d204f7c23133 VT 110.5 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-03-30 00:00:00 2cd7966a-4193-4f12-ad33-a8fcabbf71e8 VT 110.5 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-03-31 00:00:00 4cb655d8-d69c-4cd7-afb7-b85600f56d8d VT 110.5 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-04-01 00:00:00 f7253ef1-6ce9-4a30-a041-bc000ff093dd VT 110.2099990844727 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-04-02 00:00:00 0b2ce7ea-5578-4de1-a830-543003a5e7e0 VT 109.5699996948242 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-04-03 00:00:00 48904cd6-d356-4dda-a0d2-e78418b26eac VT 109.8499984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-04-04 00:00:00 13235ddf-a415-4c22-8aa3-9cc4545b52c5 VT 108.7200012207031 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-04-05 00:00:00 7ad220db-41ec-4d99-87f4-b07c941c0608 VT 109.6100006103516 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-04-06 00:00:00 b77a7c93-b4d9-4ebc-8828-dc4690017c24 VT 109.6100006103516 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-04-07 00:00:00 1699c47c-3ba6-459a-a623-c780fe760bb8 VT 109.6100006103516 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-04-08 00:00:00 15ddde6d-7903-4f84-9ea0-2b1b14205cdc VT 109.8499984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-04-09 00:00:00 4a095d79-e693-4f2a-9f6b-4db00e7a9bc1 VT 110.0199966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-04-10 00:00:00 98ba3570-a945-478c-9c7e-3f1136b600c3 VT 108.7600021362305 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-04-11 00:00:00 296f91bc-fc06-4d60-9a81-62786b4b76ad VT 109.379997253418 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-04-12 00:00:00 7ebdd370-11b7-4389-a1e4-f0890eda09ab VT 107.6100006103516 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-04-13 00:00:00 70ec5584-081c-41cb-aee5-500244c1865f VT 107.6100006103516 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-04-14 00:00:00 cd7edc2c-b2ac-4f32-884b-d0e118b1c819 VT 107.6100006103516 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-04-15 00:00:00 46165d5e-f62c-4ea6-a941-a0c1233fd68a VT 106.5999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-04-16 00:00:00 66d289b6-36bc-4a55-bd0d-2f6fd9b04ed7 VT 105.9899978637695 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-04-17 00:00:00 fafc5ad9-f0bf-4df5-a36e-113d42032389 VT 105.5899963378906 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-04-18 00:00:00 5ecd506a-00db-43ff-9820-f141a16d4055 VT 105.4300003051758 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-04-19 00:00:00 05236ea6-dfe8-42f1-a8f8-44e776e5fad0 VT 104.9400024414062 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-04-20 00:00:00 d6337f6a-bc3c-431a-a695-bb1867c1dc4f VT 104.9400024414062 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-04-21 00:00:00 34feb0ee-5dbf-402d-a484-c595d962740a VT 104.9400024414062 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-04-22 00:00:00 39fa4078-5be7-46eb-a20b-9e0951ec8714 VT 105.9199981689453 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-04-23 00:00:00 c74eaff1-e23e-496a-a158-786691d8ec95 VT 107.129997253418 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-04-24 00:00:00 443bb770-c75d-4a52-80a8-a91a0819b09d VT 107.0999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-04-25 00:00:00 04bde817-ceb6-41b4-a158-c063664b12f7 VT 106.7600021362305 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-04-26 00:00:00 dfe06a32-a9e0-430c-9ea2-09c1f89117f7 VT 107.7200012207031 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-04-27 00:00:00 33907cc5-bdf6-40c3-a059-dcb540c30208 VT 107.7200012207031 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-04-28 00:00:00 711adc46-bd02-4ef7-8312-b4fd6291866e VT 107.7200012207031 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-04-29 00:00:00 358eca51-7d0b-4b3f-86b9-003bf229f8eb VT 108.1900024414062 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-04-30 00:00:00 0678137c-a606-441e-9b9d-dd3c40452126 VT 106.5400009155273 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-05-01 00:00:00 d5387c7d-502d-414f-ac20-92c2c07034b7 VT 106.3399963378906 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-05-02 00:00:00 07148add-cbd7-47cb-ab69-222ab457433c VT 107.6399993896484 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-05-03 00:00:00 6f2414f9-465c-42cb-ad88-0c9ded34194a VT 108.7900009155273 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-05-04 00:00:00 12c45357-bce0-4b37-837d-4a20a37ec5de VT 108.7900009155273 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-05-05 00:00:00 cc07c66c-e1aa-4099-83d2-96e76901d00f VT 108.7900009155273 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-05-06 00:00:00 c63e4f18-2cba-43aa-87a4-3adcb33fa260 VT 109.7600021362305 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-05-07 00:00:00 a326394c-8517-4977-9aa6-9c6d56a610ad VT 109.7900009155273 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-05-08 00:00:00 3ebbc8b4-3513-4e85-9c0c-883a9a64725d VT 109.7200012207031 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-05-09 00:00:00 825537e1-e294-4db1-8d39-8c71b208ca37 VT 110.4000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-05-10 00:00:00 2faa38f3-1745-4bdb-876d-81b497efe471 VT 110.5800018310547 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-05-11 00:00:00 db1a9b53-dd12-4f63-a0ec-f691702a98ff VT 110.5800018310547 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-05-12 00:00:00 663de989-00f6-40b5-a2c0-cc13eb0a4453 VT 110.5800018310547 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-05-13 00:00:00 dda6dd16-1b85-4090-a0fe-a9e4818820d3 VT 110.5599975585938 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-05-14 00:00:00 98592822-dadf-4b81-8b87-4239b5f536d4 VT 111.2399978637695 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-05-15 00:00:00 82ecca12-70a1-493d-991c-db936b7e86a8 VT 112.5299987792969 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-05-16 00:00:00 b1cc0668-b3e2-4a46-b12a-55cc4e99d097 VT 112.1699981689453 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-05-17 00:00:00 37f9d08c-fbaa-4969-bc08-859b547e48e7 VT 112.4800033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-05-18 00:00:00 74bd9602-9973-4e4a-90df-0754320e28e3 VT 112.4800033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-05-19 00:00:00 f5793caa-6cd0-42d3-9f99-4ac9bbe57ae4 VT 112.4800033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-05-20 00:00:00 0e01b79c-660b-44df-9488-53d0bc274f04 VT 112.5500030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-05-21 00:00:00 9590db67-10f2-4601-982a-c408406cff77 VT 112.5400009155273 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-05-22 00:00:00 1e8e27a0-d8aa-41a8-b635-8ff98fa9e1ec VT 111.9700012207031 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-05-23 00:00:00 17e4abfe-7dc5-4f9b-96c7-768194126bb3 VT 111.1699981689453 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-05-24 00:00:00 8463e725-e8bf-40c4-80e8-70158005314f VT 111.9899978637695 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-05-25 00:00:00 78d33862-54dd-45d7-a878-a840f32e6bf4 VT 111.9899978637695 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-05-26 00:00:00 a32c3cba-796e-4ae5-835c-2213a06867d4 VT 111.9899978637695 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-05-27 00:00:00 72170568-93bb-4314-9a07-2a53b6ce20e6 VT 111.9899978637695 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-05-28 00:00:00 76c3a2a5-ebe6-4bae-a0d9-b4b942584bbd VT 111.9000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-05-29 00:00:00 55ff7bd8-672b-41cf-9f36-28031847a238 VT 110.6800003051758 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-05-30 00:00:00 345787f7-14e6-4211-a8ee-a6ba739e38da VT 110.6100006103516 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-05-31 00:00:00 2721417f-120e-4184-b554-987e9734dc16 VT 111.4400024414062 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-06-01 00:00:00 83480a3e-d87e-419c-868e-ccdaf0b0897e VT 111.4400024414062 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-06-02 00:00:00 4c005a63-9652-48d4-8ead-60c0f36b4056 VT 111.4400024414062 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-06-03 00:00:00 35601ac5-d783-433f-b9ba-5dd7b1c818c9 VT 111.5500030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-06-04 00:00:00 61097866-3164-49bc-992a-b92404ce2da9 VT 111.3300018310547 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-06-05 00:00:00 5b5eb1ae-e90e-40fe-8260-babc789c3589 VT 112.4800033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-06-06 00:00:00 644bd2a5-3a89-426b-9313-2e252ad6a6bb VT 112.5599975585938 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-06-07 00:00:00 ca68322d-ca9c-4275-97a9-31e43428163f VT 112.0100021362305 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-06-08 00:00:00 401121ba-23ae-4adb-b395-516a62dd9db5 VT 112.0100021362305 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-06-09 00:00:00 403588f4-6288-40e9-972f-0170307e95e2 VT 112.0100021362305 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-06-10 00:00:00 698e9f63-3987-452e-a5da-3215dd73fb02 VT 112.2699966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-06-11 00:00:00 35482976-246f-4304-98ee-15e926027ab0 VT 112.0800018310547 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-06-12 00:00:00 6bbf7f7a-e37d-49a3-b0df-39422f3a62e3 VT 113.1699981689453 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-06-13 00:00:00 bfa61d94-b302-462b-9208-8e495db770e4 VT 112.7699966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-06-14 00:00:00 6c596d8d-6ebb-4657-b2f7-d4269ba0c533 VT 112.4100036621094 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-06-15 00:00:00 5e090788-3ac1-4fa5-bc90-bb044559f73b VT 112.4100036621094 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-06-16 00:00:00 369a06f5-50f0-42a3-9c80-7d8ff18a53e4 VT 112.4100036621094 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-06-17 00:00:00 6053919a-d343-40b1-b4bd-a4a8c1c12591 VT 113.1399993896484 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-06-18 00:00:00 2776ab73-9154-4a9d-afa1-1de7b38a92b0 VT 113.5100021362305 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-06-19 00:00:00 2ed95b83-ae3d-4468-b529-bae75af1b426 VT 113.5100021362305 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-06-20 00:00:00 bbdeeada-32e9-4dce-9f29-b188223ca148 VT 113.3099975585938 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-06-21 00:00:00 1bddfa72-8800-4ca0-95e0-888ab9d83360 VT 112.4300003051758 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-06-22 00:00:00 47f90482-43f9-435f-918a-383a2649fa00 VT 112.4300003051758 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-06-23 00:00:00 ae43caf5-0bcc-412f-a316-db97b1d533f2 VT 112.4300003051758 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-06-24 00:00:00 dfe87e0d-679b-4953-92d9-6c04786ce919 VT 112.5500030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-06-25 00:00:00 e2e79b48-c2aa-408a-899f-53e845a3fc3f VT 112.7699966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-06-26 00:00:00 caa4f7f7-bc0f-497b-9cfa-2b4b392aae20 VT 112.5999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-06-27 00:00:00 889e1873-dd25-4626-b8ab-72c7031e1f61 VT 112.8099975585938 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-06-28 00:00:00 9d3050b5-94b0-4057-8894-e7187b19a856 VT 112.629997253418 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-06-29 00:00:00 087a6223-8846-4f74-bbf2-cb25ef657379 VT 112.629997253418 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-06-30 00:00:00 f21cec48-8e79-4204-98e8-0471075da28e VT 112.629997253418 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-07-01 00:00:00 c3df9dde-e72a-45c5-a5ca-875ed5064189 VT 112.7799987792969 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-07-02 00:00:00 ff585843-4ea3-4b68-8fc6-75b1b21bfcac VT 113.3099975585938 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-07-03 00:00:00 7fe4c7c7-1604-4573-8d1f-b29e5025569a VT 114.1800003051758 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-07-04 00:00:00 1e7af5b3-cd56-4606-a3c6-026db830abb2 VT 114.1800003051758 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-07-05 00:00:00 14ee9ff9-431e-4768-be3e-d97bc2559b0c VT 114.7099990844727 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-07-06 00:00:00 7bc0cde4-ebc3-4aad-b09d-fb7535fe3e3b VT 114.7099990844727 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-07-07 00:00:00 7d6bcf90-4c4d-4b2e-aaef-1fcbebfe2656 VT 114.7099990844727 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-07-08 00:00:00 e500c33f-d37f-4cb3-880a-80f30f310a0d VT 114.6800003051758 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-07-09 00:00:00 38a8f2f7-a122-43cd-9288-f4bd63b5ea04 VT 114.6600036621094 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-07-10 00:00:00 8bb2de92-72a0-470e-9610-62ebb5ec9a22 VT 115.870002746582 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-07-11 00:00:00 e8fd1a8b-c449-483b-b96d-f2fe0631abd2 VT 115.6399993896484 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-07-12 00:00:00 612794ee-3762-4b6a-928f-5685ff1fd857 VT 116.4199981689453 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-07-13 00:00:00 bcdc7df2-be68-4e05-ad82-dad30f90f3b1 VT 116.4199981689453 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-07-14 00:00:00 36865bb3-ddb7-4b60-b25a-aa87e80400a2 VT 116.4199981689453 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-07-15 00:00:00 5c42942a-68eb-47ef-9be1-f020966a285f VT 116.3899993896484 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-07-16 00:00:00 f9c89376-925b-402c-abab-33329c79589a VT 117.25 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-07-17 00:00:00 027047ce-3e12-4c65-be67-5fe62adea30f VT 115.8000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-07-18 00:00:00 525a77dc-58eb-4fcf-ac44-eeea8749ac55 VT 114.8199996948242 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-07-19 00:00:00 abeb941a-a109-4ab9-9832-27fcd7c48802 VT 114.0599975585938 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-07-20 00:00:00 9233b9bf-64fe-4756-9bbd-c5df37343f7b VT 114.0599975585938 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-07-21 00:00:00 36eb20ec-5854-43f3-8100-279381e98fe7 VT 114.0599975585938 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-07-22 00:00:00 0dff5908-c29a-4263-9b5b-0f3457f95990 VT 115.1999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-07-23 00:00:00 ee465a2e-8833-453e-891b-16bccf167d20 VT 114.8399963378906 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-07-24 00:00:00 68c201c2-992b-4ab2-8d50-f372d066c26a VT 112.629997253418 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-07-25 00:00:00 b2d66b29-a87b-49fc-a0f9-84e3bb6bbd27 VT 112.25 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-07-26 00:00:00 a1ea2d10-42a7-4a1f-8d8b-d8765d96d468 VT 113.5400009155273 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-07-27 00:00:00 ec19dda1-6f0f-4a69-8741-d1a75c0afb1d VT 113.5400009155273 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-07-28 00:00:00 ca179626-b3b5-4d84-b89b-26888d4b5519 VT 113.5400009155273 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-07-29 00:00:00 9cddcfd0-af1a-4024-ac88-a767a5235a4a VT 113.3899993896484 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-07-30 00:00:00 d6db5da9-3b98-4b6c-a2e6-83e7e65cc742 VT 113.0999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-07-31 00:00:00 8d1f1732-22f4-41a7-ae2d-f958d1e98f36 VT 114.8600006103516 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-08-01 00:00:00 6552f840-6950-48a7-9c5b-d15962fac9bd VT 112.7799987792969 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-08-02 00:00:00 c14046ce-d00b-47c2-a9fc-917541eecaa9 VT 110.7099990844727 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-08-03 00:00:00 29defead-79a7-4bed-bedf-dee7fd5de5de VT 110.7099990844727 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-08-04 00:00:00 be4ac03a-03d5-41a6-8e2d-53e1c4640a38 VT 110.7099990844727 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-08-05 00:00:00 dec68cff-0941-40dd-a7ef-ec39e6da24a7 VT 107.7200012207031 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-08-06 00:00:00 06fd8160-07fc-4158-b4df-f4362678b49a VT 108.5299987792969 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-08-07 00:00:00 9786690b-0241-42af-b6c9-239540d0f76a VT 108.25 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-08-08 00:00:00 aea56178-0880-4c85-9c70-613b71bf0f18 VT 110.5599975585938 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-08-09 00:00:00 fce063c0-56cc-42db-8079-abd6e230d1cc VT 111.0199966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-08-10 00:00:00 bbcda366-dc05-40df-bfa5-fa2c92874af1 VT 111.0199966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-08-11 00:00:00 9f2a5e60-63db-460a-a311-87842495e847 VT 111.0199966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-08-12 00:00:00 8027d824-b52d-41fb-b16b-32d4201c3bc8 VT 111.0400009155273 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-08-13 00:00:00 551e0a2b-641e-4c7a-8dbc-aac01106eb4a VT 112.7699966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-08-14 00:00:00 27c5bd3a-5cd3-4b91-afc9-a098828276b1 VT 113.0500030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-08-15 00:00:00 c3ade12a-448e-46c7-9c56-c4f3ffb41afd VT 114.7200012207031 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-08-16 00:00:00 b6e2c954-ef59-42ee-aa7f-dc2116ad2eb2 VT 115.1699981689453 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-08-17 00:00:00 7dc88dbc-7615-427f-b6e2-e2fd68585a80 VT 115.1699981689453 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-08-18 00:00:00 dd41b81c-fa5c-452c-8e6a-2057d5200e4d VT 115.1699981689453 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-08-19 00:00:00 d3cde996-e9ed-4228-8672-2b5a7f9d5aa1 VT 116.3499984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-08-20 00:00:00 e470739e-2c11-4b1b-94d8-a371b1abdb41 VT 116.0299987792969 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-08-21 00:00:00 f9f73360-1b51-4ec1-bc09-6524d7e86d5c VT 116.6999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-08-22 00:00:00 5bbfa956-f72e-4f5a-b094-625a2f87e267 VT 115.7200012207031 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-08-23 00:00:00 bb2a1358-937a-4e2c-9a29-1351f7293f6e VT 117.4000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-08-24 00:00:00 37923c6a-a2e0-44b3-b818-90ed260568bc VT 117.4000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-08-25 00:00:00 3ac28e36-7ce5-45fd-945e-d70d1be3d53a VT 117.4000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-08-26 00:00:00 cb8121ed-09d5-4110-80b8-749b521ba30f VT 116.8600006103516 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-08-27 00:00:00 c913bec6-1da5-41c2-8289-7523bfa7993c VT 117.1999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-08-28 00:00:00 6589c528-9e18-47d7-8a68-bccf480ba7a5 VT 116.5199966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-08-29 00:00:00 8c406b21-cfe8-418c-8930-5d5393454507 VT 116.6900024414062 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-08-30 00:00:00 8fc5a33e-f4bc-4c05-bfb2-14e4784d92e5 VT 117.5400009155273 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-08-31 00:00:00 f6e494a6-acc9-4bde-8292-00a55e5498f2 VT 117.5400009155273 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-09-01 00:00:00 c06f4901-4013-4001-8fa9-bdb9293108c1 VT 117.5400009155273 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-09-02 00:00:00 1b123206-8760-4b8e-ad45-e501243fc455 VT 117.5400009155273 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-09-03 00:00:00 40a38a17-cffa-44c6-960d-ef5cf5c51694 VT 115.2300033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-09-04 00:00:00 50aebdbd-8cd2-4531-943b-383de031ba71 VT 114.9800033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-09-05 00:00:00 288cc4c4-4f17-41f8-9c22-1a71652bbc8a VT 114.7799987792969 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-09-06 00:00:00 f050fec3-a5b5-4ede-81f6-6693688bb08c VT 112.8300018310547 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-09-07 00:00:00 464e2f6c-ac6b-490b-97dd-3c2654a470fc VT 112.8300018310547 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-09-08 00:00:00 4cd7546f-4ced-47e6-8cd7-d8916e9beca3 VT 112.8300018310547 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-09-09 00:00:00 7534803f-dbe0-4c78-b69f-9f58c4531058 VT 113.9899978637695 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-09-10 00:00:00 d852509a-5880-45b0-90aa-778271c2e0b7 VT 114.1100006103516 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-09-11 00:00:00 4f256762-d350-430e-b875-5877ddbcce8c VT 115.0400009155273 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-09-12 00:00:00 092da0dd-21b8-4232-87f4-9cc3047a500e VT 116.0299987792969 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-09-13 00:00:00 b712f865-f78e-45c1-8537-a0e91d49c004 VT 116.6399993896484 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-09-14 00:00:00 d848a28c-667f-4f60-a16e-717165f39aae VT 116.6399993896484 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-09-15 00:00:00 a055068c-9fbe-4fe0-a82f-94af81b45029 VT 116.6399993896484 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-09-16 00:00:00 b99c30f5-148a-4291-b478-b4b8f3b97282 VT 117.0899963378906 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-09-17 00:00:00 8b2bd950-982a-437c-9133-55c884ce8cb3 VT 117.0199966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-09-18 00:00:00 f3c5b37f-a276-4805-b7ef-b7f397a584af VT 116.6900024414062 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-09-19 00:00:00 298951ce-3bee-4af1-83cc-2de4ae2186c7 VT 118.7600021362305 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-09-20 00:00:00 a9836d24-e2ca-4e4e-82e3-189ef99938fb VT 117.9000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-09-21 00:00:00 45072886-758e-411d-b5bf-750de3c7faf0 VT 117.9000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-09-22 00:00:00 745cc568-feae-431b-abe8-db4ae0434028 VT 117.9000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-09-23 00:00:00 7d77fa47-35f4-41fe-8b5c-d83489cdde4f VT 118.2799987792969 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-09-24 00:00:00 dc56978f-59a1-4a0c-ac4f-3d87bd8d1c37 VT 119.0800018310547 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-09-25 00:00:00 e228b64b-1e60-486a-bff7-e7e2a1a4dd50 VT 118.4899978637695 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-09-26 00:00:00 1d057f85-1de5-4869-bbc7-fcf27d4646f7 VT 119.9599990844727 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-09-27 00:00:00 ad49c87a-fb99-4f1e-9404-9f3deac9c481 VT 119.6100006103516 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-09-28 00:00:00 21da594b-2fd2-4101-8c92-8de62d769cd3 VT 119.6100006103516 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-09-29 00:00:00 d6e327c8-9047-4d2d-9955-46de7d8b27fa VT 119.6100006103516 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-09-30 00:00:00 31066e13-6577-4f77-b62b-c052445cf1ff VT 119.6999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-10-01 00:00:00 fa0b57f3-363c-42f7-88cf-898f9cfb42ef VT 118.9400024414062 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-10-02 00:00:00 e9ee5ae5-3e8a-436f-9763-7d568e280337 VT 119.120002746582 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-10-03 00:00:00 5a080f26-0057-4dee-b148-4a89f1b17c8d VT 118.4599990844727 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-10-04 00:00:00 6f00f180-96de-4db0-951e-0cf84a6d8961 VT 119.5100021362305 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-10-05 00:00:00 b72156b9-60b2-4eae-87eb-1d63877d0ad6 VT 119.5100021362305 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-10-06 00:00:00 cb4c847f-b1b0-4f1b-8146-5a7bfad6c470 VT 119.5100021362305 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-10-07 00:00:00 ce1729a6-5640-4cf5-8704-6c583919cbb2 VT 118.7900009155273 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-10-08 00:00:00 eb116593-0c37-4dff-91ef-690a93a0d94f VT 118.9899978637695 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-10-09 00:00:00 f2f0f9fb-ecac-4c14-9b99-8a197b5fcc8e VT 119.4599990844727 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-10-10 00:00:00 e9a4d425-db08-40de-b10e-6cb05c5c3196 VT 119.2699966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-10-11 00:00:00 918f0c9f-4e79-4c62-81c8-4cc5cd68d33d VT 120.0899963378906 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-10-12 00:00:00 326eb3c1-24e1-41eb-a8eb-5240ef8720a5 VT 120.0899963378906 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-10-13 00:00:00 7608c53a-1acb-4f55-b054-c412a7e7615f VT 120.0899963378906 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-10-14 00:00:00 04ec0ead-f03b-4cd0-a9a7-fee696390074 VT 120.6900024414062 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-10-15 00:00:00 7b8883a6-13b8-40fc-8a6d-65ca456a0ba0 VT 119.4499969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-10-16 00:00:00 d33fbff9-eb69-4d5a-b26f-f444a9362757 VT 120.0400009155273 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-10-17 00:00:00 034a9763-5e5d-4a98-aa23-4c784ba5f09b VT 119.9800033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-10-18 00:00:00 6bcc3b99-8277-4d8f-af07-e67796f1858c VT 120.5699996948242 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-10-19 00:00:00 65c06754-e77e-40cc-bdf8-4c80e015658d VT 120.5699996948242 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-10-20 00:00:00 6835cf7a-cefe-471d-8286-a9d3d381c6a1 VT 120.5699996948242 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-10-21 00:00:00 2f3b88e0-6acb-4327-81f1-fd06457ea0ff VT 119.9499969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-10-22 00:00:00 063a5935-10fe-47da-8c0c-7db1d7846de5 VT 119.6600036621094 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-10-23 00:00:00 dc632561-c92c-40e3-b935-b26cd96ccd95 VT 118.620002746582 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-10-24 00:00:00 a72ea7bd-df77-4da1-b7e9-b93a6569c819 VT 118.9300003051758 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-10-25 00:00:00 23c02555-a1ac-480c-b9f2-d85a2e67fe66 VT 118.7300033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-10-26 00:00:00 b40076c2-658a-4d73-b57a-16cd07da91ea VT 118.7300033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-10-27 00:00:00 1c76afbc-56b3-4a24-b16d-7e370d45a8d8 VT 118.7300033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-10-28 00:00:00 a37fb87e-1308-41bf-88b6-4fd72b71cae5 VT 119.3499984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-10-29 00:00:00 b3d79800-2ece-410d-a2df-d44d4396996a VT 119.25 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-10-30 00:00:00 be12683a-3c60-469a-993a-021a9b024549 VT 118.8099975585938 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-10-31 00:00:00 7463f178-655d-41f0-8a01-d7a22fda3b53 VT 117.0899963378906 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-11-01 00:00:00 7eb92e1c-a10b-4e43-b4cb-789a1c1a3697 VT 117.5599975585938 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-11-02 00:00:00 ef14be4e-6c92-4ffa-9e67-451489177862 VT 117.5599975585938 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-11-03 00:00:00 2912d958-4190-4a70-8203-900b3e5aa29a VT 117.5599975585938 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-11-04 00:00:00 79d34316-0ef3-43d6-8dad-357c4ab79977 VT 117.5 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-11-05 00:00:00 c52eff9f-3da6-42ad-bc94-48d6c40a6afd VT 118.9199981689453 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-11-06 00:00:00 e1e46ed4-1589-4809-8477-c8d0e0b52657 VT 120.4800033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-11-07 00:00:00 a8bb6af8-112d-417c-b70b-1699a84cb81d VT 121.75 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-11-08 00:00:00 7afead8a-fdff-48f0-b220-fdf2c32e2dbd VT 121.4100036621094 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-11-09 00:00:00 77f7f9dd-4bfc-432f-b5e4-3674a5f4b2fa VT 121.4100036621094 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-11-10 00:00:00 8e1533bc-165c-4be2-9827-4c1e25348e4f VT 121.4100036621094 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-11-11 00:00:00 ca39992a-8488-4530-bcc0-4d01f6b60a34 VT 121.5500030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-11-12 00:00:00 570fa6a7-7015-4315-8556-2561acedd630 VT 120.5800018310547 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-11-13 00:00:00 5fa11705-55e5-4b83-b097-82dd69be01b4 VT 120.3300018310547 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-11-14 00:00:00 c56962b6-f3bd-492a-8f28-f0248c676f2f VT 119.7099990844727 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-11-15 00:00:00 6ed2bb6b-51bf-4e83-9925-d495b2b2a140 VT 118.5199966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-11-16 00:00:00 f424add7-247e-4857-8b71-af43435fe31d VT 118.5199966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-11-17 00:00:00 b44be371-4813-47fe-a33e-a8515d51992d VT 118.5199966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-11-18 00:00:00 78d47aa2-4393-48d7-b0b0-c8713876ed89 VT 119.2200012207031 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-11-19 00:00:00 1993bde6-fc27-41b2-95c4-e65d8e19ee5c VT 119.5299987792969 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-11-20 00:00:00 41f7a9da-7128-4078-ad68-db6e6f7b8a91 VT 119.5 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-11-21 00:00:00 cd6c97b7-4366-431d-91d5-acb0ff655d31 VT 120.0699996948242 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-11-22 00:00:00 1c1c7d0c-2249-487e-80fd-12975b4a4e46 VT 120.5899963378906 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-11-23 00:00:00 f7af3441-d491-4486-a212-258b5501dcaf VT 120.5899963378906 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-11-24 00:00:00 ddd6fded-869c-400d-8821-8535c1a71c32 VT 120.5899963378906 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-11-25 00:00:00 25da82b0-705b-4b42-a520-cb39c51caa2d VT 121.0999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-11-26 00:00:00 55111909-e535-4806-a27c-9beea574a286 VT 121.1800003051758 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-11-27 00:00:00 a40fe966-13e2-427e-bba9-7c38b686178e VT 121.0299987792969 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-11-28 00:00:00 a5cd50fe-21ba-417d-9481-67d8122203b0 VT 121.0299987792969 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-11-29 00:00:00 6dff59ec-d4fc-47a0-9158-9ea12b39c073 VT 121.9400024414062 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-11-30 00:00:00 0f3986e8-5c64-42fe-8526-0f95314f9277 VT 121.9400024414062 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-12-01 00:00:00 60f7d948-ebe7-43fb-8b37-7351661873b7 VT 121.9400024414062 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-12-02 00:00:00 8d4dab93-3a1b-4697-b0c7-d70689272b14 VT 122.1999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-12-03 00:00:00 e82169b5-9dd5-4c8c-8a9a-aa709dd452bf VT 122.4000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-12-04 00:00:00 e1e5eab1-c1e0-4b36-abe3-b7874ef466bb VT 122.9000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-12-05 00:00:00 ca89f02d-f1b1-4ee9-bb55-a7c5c6e2b3b8 VT 122.9199981689453 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-12-06 00:00:00 f4cd8140-6b4a-4331-aa72-e948c1d3a46c VT 123.0699996948242 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-12-07 00:00:00 d320a4e0-806b-419b-9759-9fc6c840f44c VT 123.0699996948242 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-12-08 00:00:00 59e3aef7-d534-45f4-b478-689f4caf617b VT 123.0699996948242 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-12-09 00:00:00 19b2510a-5c68-4d02-81bf-7eeead9c77d9 VT 122.8199996948242 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-12-10 00:00:00 80ed9aca-d93c-4b36-bafc-606955531b48 VT 122.0400009155273 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-12-11 00:00:00 fa0b39f8-6c2d-4953-b6c7-3124827d47e1 VT 122.9700012207031 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-12-12 00:00:00 c05fef44-ba0c-45a2-a564-b83d50f595d1 VT 122.1399993896484 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-12-13 00:00:00 0510dfb4-43b3-47e7-be1e-853db1df8e39 VT 122 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-12-14 00:00:00 20300f6e-b872-40ea-a132-fba782a54b55 VT 122 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-12-15 00:00:00 9ef50f76-8dfe-4713-a479-09dafbf67c7b VT 122 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-12-16 00:00:00 98bce1f0-cdab-4322-953a-4984984e4992 VT 122.1600036621094 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-12-17 00:00:00 d123ef8a-0f86-44d0-b653-ae6636153f35 VT 121.6500015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-12-18 00:00:00 212280b9-5d5e-4a2d-90ac-68258feae6c9 VT 118.0599975585938 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-12-19 00:00:00 52b95b37-2dd7-431a-aa36-b08e32bae863 VT 118.0400009155273 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-12-20 00:00:00 01f5b06b-0417-46f7-8735-6cef27a4b973 VT 118.1100006103516 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-12-21 00:00:00 76a616b6-b6b3-4fae-a20a-cf4d04463216 VT 118.1100006103516 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-12-22 00:00:00 79a55a9d-d963-4e7a-94ac-be121794002b VT 118.1100006103516 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-12-23 00:00:00 008a8208-d3a2-4b7b-ac09-6ae436934c4c VT 118.7600021362305 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-12-24 00:00:00 5c6c42f0-8499-472c-abd2-45dc839a8833 VT 119.6999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-12-25 00:00:00 d1800981-1cfd-4d1c-afd8-bea9550002ee VT 119.6999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-12-26 00:00:00 ffa6a91c-fe4d-4d22-8371-02626deb2391 VT 119.8399963378906 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-12-27 00:00:00 bada2796-16b7-4376-9d2b-e297c59a5754 VT 118.9000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-12-28 00:00:00 3a18b7ef-004d-4938-92a5-55c6eccbd6e1 VT 118.9000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-12-29 00:00:00 68aebb92-dfdd-40b4-9c4f-727453f40a69 VT 118.9000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-12-30 00:00:00 beb8ac64-0c52-4734-88ca-85135fb3c7bc VT 117.75 YAHOO CLOSE -2025-12-23 01:04:37.4 2024-12-31 00:00:00 2c3db4b1-87d1-44f4-bcc6-1f70b13667cc VT 117.4800033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-01-01 00:00:00 6d7929db-c8d9-4681-ad67-3f1886a82832 VT 117.4800033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-01-02 00:00:00 1f39cffa-9e18-4afb-9ce0-6f48a52f795e VT 117.2399978637695 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-01-03 00:00:00 78ed7462-75a9-4b4b-ae25-8f2a7a2ba4c8 VT 118.4499969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-01-04 00:00:00 0ce65653-3524-4eb2-b0a8-14927ccf6f9b VT 118.4499969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-01-05 00:00:00 2dee3786-4990-47b8-8dd5-21be2a40481c VT 118.4499969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-01-06 00:00:00 6e2c9b9f-4da3-4018-a478-4f8d1acccd60 VT 119.1800003051758 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-01-07 00:00:00 00148895-9380-40b8-b797-9780eec5fe0c VT 118.0100021362305 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-01-08 00:00:00 5600be93-700a-4ca3-9a54-7bbcd5f89956 VT 118.0500030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-01-09 00:00:00 17d2a4c1-bfd9-4631-bc1e-ccc4f0106724 VT 118.0500030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-01-10 00:00:00 a337f1c5-5d24-4378-a3db-1620529fd7ea VT 116.1600036621094 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-01-11 00:00:00 82f8670b-7c0f-4945-9e37-7784bad6be9c VT 116.1600036621094 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-01-12 00:00:00 e447e400-803b-4733-9ee8-0066576609f2 VT 116.1600036621094 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-01-13 00:00:00 6fda88b4-bca6-433f-bebb-bc9c24687580 VT 116.1999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-01-14 00:00:00 abe52a7a-e8a2-4397-aec2-10e0b05db2cf VT 116.5999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-01-15 00:00:00 692c44f5-c8fb-48a3-b483-c8cde99c72d3 VT 118.379997253418 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-01-16 00:00:00 4bd3e1bf-899a-42d6-a39e-226de8ea293c VT 118.4899978637695 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-01-17 00:00:00 92053ac0-2a3d-48ac-9573-395350c87b8e VT 119.4800033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-01-18 00:00:00 31ebf998-fe65-486b-918b-7824c3dd6547 VT 119.4800033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-01-19 00:00:00 fec478b8-ae31-4107-be66-d578277d98d5 VT 119.4800033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-01-20 00:00:00 5f504ca3-e295-4c8f-af85-e8a0e0ebd6a4 VT 119.4800033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-01-21 00:00:00 93a2ccf7-bce6-40a7-aec4-4603f68f10e2 VT 120.9300003051758 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-01-22 00:00:00 d05993eb-7b57-4454-a5cf-9fcda5643107 VT 121.2399978637695 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-01-23 00:00:00 7fe64b2e-9e71-47ad-a598-5a4010033193 VT 121.8899993896484 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-01-24 00:00:00 eae1d729-edd1-46d9-845a-875792a9c395 VT 121.9000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-01-25 00:00:00 4a8ceea9-4b74-4ee6-8061-1757b9433586 VT 121.9000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-01-26 00:00:00 7e3ae5c9-8c03-4df3-a197-234de4ec831a VT 121.9000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-01-27 00:00:00 5328b791-f46f-456d-945c-937d65f44da5 VT 120.5100021362305 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-01-28 00:00:00 75ef3b29-4d73-4980-ac54-83f0012ff8fb VT 121.2900009155273 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-01-29 00:00:00 92230fee-396e-4227-acd0-64843173e03e VT 120.9199981689453 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-01-30 00:00:00 fe056f37-ef9f-4968-b0a6-19377b923e5a VT 121.9400024414062 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-01-31 00:00:00 77ddea4d-3797-4469-86d8-304fbf4be16f VT 121.0699996948242 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-02-01 00:00:00 dba13c37-4024-43ec-b1e3-07c8eaa12e46 VT 121.0699996948242 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-02-02 00:00:00 35302616-1824-43f6-b616-0c16182ec5b1 VT 121.0699996948242 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-02-03 00:00:00 c2a3ab78-3f2c-4cfe-a621-82e6bfb653f0 VT 120.120002746582 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-02-04 00:00:00 df9a9a6d-66dd-497f-9c30-596a302e2229 VT 121.2399978637695 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-02-05 00:00:00 c8487cbb-aad9-4b22-b60a-8118d33939e8 VT 121.879997253418 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-02-06 00:00:00 e5dca41c-f701-4654-aa88-47814438fa7f VT 122.2799987792969 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-02-07 00:00:00 7910ea65-b86e-49bf-99a6-0b3cadb0b5e5 VT 121.2900009155273 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-02-08 00:00:00 f15fdb7f-c1ec-4a83-8174-a77ae5e975cf VT 121.2900009155273 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-02-09 00:00:00 194b92c8-e92e-498f-8b62-5adc894c1bf2 VT 121.2900009155273 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-02-10 00:00:00 34af7ce8-dbc0-4ec7-add8-198a6e655e58 VT 122.0899963378906 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-02-11 00:00:00 fa180cd4-def1-4af8-965b-8a38ab0868de VT 122.1600036621094 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-02-12 00:00:00 4afc5661-9175-4f55-b76b-139d4fe97ce5 VT 122.0400009155273 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-02-13 00:00:00 3bd5bc3e-a375-42d4-b5bd-1264b9d72ce4 VT 123.3600006103516 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-02-14 00:00:00 f616462e-8cc4-4228-b102-80da4de09893 VT 123.4899978637695 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-02-15 00:00:00 68e7b9c4-7b03-4c22-8118-33f3c09447cf VT 123.4899978637695 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-02-16 00:00:00 d7feb814-cb1b-4d89-b504-ed17b159d1a8 VT 123.4899978637695 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-02-17 00:00:00 cc3cca9c-bb1d-4898-a963-d9f7ee5b2db2 VT 123.4899978637695 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-02-18 00:00:00 767f918f-c125-4507-ab73-17e9c8e3eb6c VT 123.9700012207031 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-02-19 00:00:00 1db8278d-5803-4399-b8c2-f55fae9960de VT 123.8199996948242 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-02-20 00:00:00 9d8480ae-194a-4b21-8223-71c84eaabd60 VT 123.6500015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-02-21 00:00:00 bc244a8c-933e-4765-9767-995640ef63d3 VT 121.9100036621094 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-02-22 00:00:00 af062c1c-c61a-409e-b1fa-f68e61da79ba VT 121.9100036621094 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-02-23 00:00:00 79445abb-4058-46ff-9144-a53a93638c1c VT 121.9100036621094 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-02-24 00:00:00 1a1123ff-9e1d-4eb4-8be0-0c0819ac0392 VT 121.3099975585938 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-02-25 00:00:00 cb5965e0-c545-4c17-ba9f-345ae5fe9fe7 VT 121.1699981689453 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-02-26 00:00:00 868ebe40-6c0a-4a34-93ac-9f1cf83faba6 VT 121.3499984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-02-27 00:00:00 67735817-80d4-4e30-b78c-fd8f564de31d VT 119.5199966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-02-28 00:00:00 5d2a6c53-e8df-4159-bc31-576d095337ef VT 120.5699996948242 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-03-01 00:00:00 a77f0155-9860-4612-8fb3-a8ee2d348c20 VT 120.5699996948242 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-03-02 00:00:00 0cc1abef-c2fa-4892-b1bc-3fb907aec05f VT 120.5699996948242 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-03-03 00:00:00 485a5be5-1d90-4b11-bfcf-e5f366e0e857 VT 119.2900009155273 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-03-04 00:00:00 fab4dfbe-cee4-48b8-88e9-89c31f4d0e94 VT 118.4199981689453 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-03-05 00:00:00 20f34439-fbca-4c44-83d6-384eeedf74dc VT 120.379997253418 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-03-06 00:00:00 50101c1b-ebce-4f39-b296-c59130b625fd VT 118.5899963378906 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-03-07 00:00:00 5bd98995-a76c-42cb-a8c7-1dda0006644d VT 119.3399963378906 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-03-08 00:00:00 82ff9130-9648-4707-af29-ed5c54316440 VT 119.3399963378906 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-03-09 00:00:00 ebcd9b8d-8270-4096-88ed-0124f9eb9236 VT 119.3399963378906 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-03-10 00:00:00 7d234b1e-f30c-454e-ba61-c42fd501d48a VT 116.3000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-03-11 00:00:00 eae3d7db-4928-4dea-87d3-d3810958f14e VT 115.8300018310547 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-03-12 00:00:00 9ba89527-4da6-495d-858c-c0bed73adfb4 VT 116.4599990844727 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-03-13 00:00:00 07db020b-b713-428e-8d4b-4f86851c8cd7 VT 115.0800018310547 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-03-14 00:00:00 6b3b2a8b-dedb-43f8-a127-f814ef881e3f VT 117.4700012207031 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-03-15 00:00:00 c1c25527-66f8-4228-82c3-2e5bd1320ace VT 117.4700012207031 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-03-16 00:00:00 47f8d031-4bc3-457d-9591-db2d46a8bf2c VT 117.4700012207031 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-03-17 00:00:00 495f115b-4c01-4e15-b665-08bbfe8b8853 VT 118.6399993896484 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-03-18 00:00:00 6feda3ae-f5e0-4f46-a1b6-1b5c795b44b5 VT 117.7900009155273 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-03-19 00:00:00 bb44db7f-1c96-40ee-a492-045663049eef VT 118.7600021362305 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-03-20 00:00:00 d97a251e-49eb-48f6-aa78-ab88f6841fa3 VT 118.25 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-03-21 00:00:00 0e6a4cad-fb2d-4b4d-a0a0-027d50ec7cd0 VT 117.5999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-03-22 00:00:00 6274354f-6149-4f17-9d9d-b8c9cf644b06 VT 117.5999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-03-23 00:00:00 3e124a17-daed-4da1-a79c-66f37ce335e8 VT 117.5999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-03-24 00:00:00 acc907cf-28de-45e1-9468-0748c09787e4 VT 119.0899963378906 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-03-25 00:00:00 e469ed92-c072-4e91-be55-9fd0c53b7861 VT 119.3199996948242 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-03-26 00:00:00 871b0327-f9ff-4b68-b01c-bc4ca6b1ebd0 VT 118.0199966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-03-27 00:00:00 0651d925-49fc-45b6-a6a7-fbc96895d3cb VT 117.8899993896484 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-03-28 00:00:00 bbd5de14-98c1-4efd-95bb-e048d5dd99cf VT 115.8199996948242 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-03-29 00:00:00 57785ed9-0e5f-4ce4-9920-a6f5d7482df6 VT 115.8199996948242 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-03-30 00:00:00 c70a9f47-ece1-4a8c-bf76-f5bddc148ef6 VT 115.8199996948242 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-03-31 00:00:00 1e4fed8a-05cd-46a5-900f-6ae7f105f133 VT 115.9499969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-04-01 00:00:00 cddbe0da-76f2-462e-8f29-caaeac54b0de VT 116.3300018310547 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-04-02 00:00:00 63f7dc32-05f7-4bf7-8761-2ac167d3dde4 VT 117.0199966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-04-03 00:00:00 61aeeed2-5d25-4045-a378-70460f441065 VT 112.4000015258789 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-04-04 00:00:00 34984426-17eb-418f-831a-d6f9d1c078bc VT 105.6999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-04-05 00:00:00 1d75b6ee-3ff3-43a6-ba1f-df3fef4f4db8 VT 105.6999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-04-06 00:00:00 52e72f9a-a07a-4d78-a1fd-dea1de843361 VT 105.6999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-04-07 00:00:00 c19904cb-3473-451e-bea9-5b0d6bce9297 VT 104.4300003051758 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-04-08 00:00:00 4fa7b367-f9b4-4c46-8c25-c42fcbf99103 VT 103.1600036621094 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-04-09 00:00:00 321b41a8-d9eb-417f-948b-5fa5385126e8 VT 111.9800033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-04-10 00:00:00 150a86a4-bebf-47ac-9c7c-72e9ad0deeb8 VT 108.8600006103516 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-04-11 00:00:00 e65124e3-74ce-4657-bf5f-99fb64350ed3 VT 111.1100006103516 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-04-12 00:00:00 a9ccc7a0-1a91-4dd4-a110-d7b61b11aa63 VT 111.1100006103516 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-04-13 00:00:00 6ab97667-2cb5-42de-b8df-90f4d53cf3c3 VT 111.1100006103516 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-04-14 00:00:00 7122736f-869f-42cc-b337-9a2cafb19e9f VT 112.1600036621094 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-04-15 00:00:00 7b00cb4f-a874-40de-8b66-09941c14fded VT 112.2699966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-04-16 00:00:00 365b504d-5d60-468f-85a3-e84cd170b047 VT 110.5999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-04-17 00:00:00 ba4dc707-09fd-412b-af5a-3866d0ce2dcc VT 111.1800003051758 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-04-18 00:00:00 42da7749-2a97-46be-b0a2-7b79b92b5e37 VT 111.1800003051758 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-04-19 00:00:00 8c0bf8e4-5c4f-403f-b91f-f287b65497b7 VT 111.1800003051758 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-04-20 00:00:00 d6e2ac6b-4988-4884-92af-99781222c2eb VT 111.1800003051758 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-04-21 00:00:00 bfef6db7-8454-4263-9da7-b8c85aba0887 VT 109.4599990844727 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-04-22 00:00:00 18c93032-eb98-4ba2-b7d7-5e8d226549ca VT 111.8499984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-04-23 00:00:00 75b2977b-bb50-4c2b-943b-fd1638ea27c8 VT 113.2799987792969 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-04-24 00:00:00 6c88a2cf-6b15-4cd7-b77a-cf55178b6964 VT 115.25 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-04-25 00:00:00 d50bc84f-a9ea-4450-ad1e-774f99f10650 VT 115.8000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-04-26 00:00:00 e980288d-972d-420c-8549-a69bcf4ef968 VT 115.8000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-04-27 00:00:00 8dbb4d9e-fe3c-4de6-835a-dd51652024a7 VT 115.8000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-04-28 00:00:00 7e4ddd39-a947-4995-92ba-b2aacc5b5fd7 VT 116.129997253418 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-04-29 00:00:00 44e833f6-6641-4cc5-bbb5-a405a1c658df VT 116.6600036621094 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-04-30 00:00:00 e80500be-d0fe-487a-99de-a789c4f71d65 VT 116.5999984741211 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-05-01 00:00:00 2d3458c9-d3d1-4d8c-95c5-04cd7023acbd VT 117.0199966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-05-02 00:00:00 514fc065-6285-4b9b-909f-008171cf285f VT 119.0599975585938 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-05-03 00:00:00 937113f9-8834-40c5-b1bb-7135094fb36d VT 119.0599975585938 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-05-04 00:00:00 ee30eabc-826e-4624-99a3-76df6ef091fa VT 119.0599975585938 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-05-05 00:00:00 0f526d7b-e9d9-47aa-baf7-bd499ecc607a VT 118.8000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-05-06 00:00:00 8e87476f-c1da-43e5-94d1-a1f859b6c138 VT 118.129997253418 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-05-07 00:00:00 229fa12f-c072-4e91-b97b-54b0c89f92de VT 118.2099990844727 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-05-08 00:00:00 7343170a-39f4-4dba-b458-c0db9983c2ba VT 118.620002746582 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-05-09 00:00:00 fc3fb415-6391-4b02-bb5c-9ee286bc186c VT 118.7900009155273 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-05-10 00:00:00 65f9901f-bd72-435e-a56d-1b6f71ecffe7 VT 118.7900009155273 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-05-11 00:00:00 a302f226-f6aa-4cb3-a21c-89c367d87b41 VT 118.7900009155273 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-05-12 00:00:00 4c93afec-ce09-4285-b296-fe28c708853e VT 121.7300033569336 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-05-13 00:00:00 4e603432-d0b3-4880-b1fc-6d77dad0d0ac VT 122.3300018310547 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-05-14 00:00:00 a00dd492-a4b8-42f1-839c-282cf95c0d5b VT 122.3300018310547 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-05-15 00:00:00 07a54139-cddc-482a-a76b-bec2b65e1fd1 VT 123.0199966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-05-16 00:00:00 adfc2b50-b7cb-46de-85eb-7ccebd497b15 VT 123.620002746582 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-05-17 00:00:00 049b50a0-4452-401f-84fa-ee289366a09c VT 123.620002746582 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-05-18 00:00:00 1ec37c5f-eee7-454c-be09-a821c7896179 VT 123.620002746582 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-05-19 00:00:00 f8a3db88-6a30-409a-bb19-d277fd45307c VT 123.9599990844727 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-05-20 00:00:00 f7432d93-46b3-4d2e-a98f-0cd312b7ed18 VT 123.8300018310547 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-05-21 00:00:00 d9fe484c-0cce-45df-98cc-293021d35a4a VT 122.2799987792969 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-05-22 00:00:00 c4fd7298-94d7-4fa8-abb7-75c828cfcd99 VT 122.1900024414062 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-05-23 00:00:00 6c2c41d4-7af0-4b74-bf90-a8ce0de5151a VT 121.9100036621094 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-05-24 00:00:00 bba9f651-d2ed-4968-848e-a22cff207628 VT 121.9100036621094 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-05-25 00:00:00 c0193fe6-30af-4878-a540-145cd7479c80 VT 121.9100036621094 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-05-26 00:00:00 cebe04ea-6dcf-4924-b309-103b10640e06 VT 121.9100036621094 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-05-27 00:00:00 fd4da4c5-a00e-4d34-b7f1-8ea819b5f837 VT 123.8899993896484 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-05-28 00:00:00 62be7601-6d0e-42d4-941c-bd7e2a9fde78 VT 123.0400009155273 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-05-29 00:00:00 187d2484-dc97-4687-b89a-4347f22b0025 VT 123.5400009155273 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-05-30 00:00:00 723982c2-bc94-45c6-b0b6-b16f0e4152c2 VT 123.370002746582 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-05-31 00:00:00 45b3a656-7a93-4452-b033-3575ca6db21e VT 123.370002746582 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-06-01 00:00:00 55e0b9c2-6768-4186-a469-7797a5234da1 VT 123.370002746582 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-06-02 00:00:00 a7b92026-791f-4019-a8b3-02361a1f0efa VT 124.1900024414062 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-06-03 00:00:00 e85428d4-b32c-47c1-b17a-61fe55711309 VT 124.5100021362305 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-06-04 00:00:00 d7532e4b-024e-4fdd-a104-def7d3d747ae VT 124.8000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-06-05 00:00:00 7eeb3158-1a20-46e4-8093-ea6a2c8602ef VT 124.4599990844727 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-06-06 00:00:00 f0f73bf8-4687-4f82-afd1-4b641e7e0298 VT 125.4300003051758 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-06-07 00:00:00 3ae5b89f-61f5-4eb6-b3a5-126090141043 VT 125.4300003051758 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-06-08 00:00:00 12de1d59-7d69-4f24-b66f-56c5688d46d6 VT 125.4300003051758 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-06-09 00:00:00 b0bfc6cc-fbd5-48ab-85d3-731cda818036 VT 125.6399993896484 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-06-10 00:00:00 59396d77-53a4-4428-92a0-7d94f39421ca VT 126.2399978637695 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-06-11 00:00:00 c21ae317-7904-45ba-8613-331c6932f10a VT 126 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-06-12 00:00:00 3be0b647-ee6b-49ec-b558-356750f594ef VT 126.5400009155273 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-06-13 00:00:00 36d40a21-447e-479d-9b14-95df0a46878e VT 124.9499969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-06-14 00:00:00 0db896da-6b45-4edb-8a25-f521530915ab VT 124.9499969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-06-15 00:00:00 a388f832-23d9-479c-b37b-b4f1a57baf70 VT 124.9499969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-06-16 00:00:00 aea934ed-c120-45ae-a33f-145d09392422 VT 126.0400009155273 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-06-17 00:00:00 0773782c-656a-486a-bd45-a8c4503e9c25 VT 124.8099975585938 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-06-18 00:00:00 88ee3644-91d3-40d2-ba36-706a8da32b5e VT 124.879997253418 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-06-19 00:00:00 e518bd66-a20e-44c0-89da-435758a86fbb VT 124.879997253418 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-06-20 00:00:00 a32c8faa-0a1a-4f76-ba9d-ca9d982807a2 VT 123.7399978637695 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-06-21 00:00:00 283cc3ce-1eeb-43d3-9d51-05f5f31f1b80 VT 123.7399978637695 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-06-22 00:00:00 086874d7-6687-4fd0-9e88-317c0d9b3417 VT 123.7399978637695 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-06-23 00:00:00 2aa357c9-0b0d-4b6d-a2d1-58fe3a00c398 VT 124.9199981689453 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-06-24 00:00:00 da619993-9fe8-4f01-8414-62f1786b64f5 VT 126.4899978637695 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-06-25 00:00:00 6cf0d9a4-3352-42ef-978f-526a48faeb42 VT 126.2699966430664 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-06-26 00:00:00 5b0522f8-ca72-4b81-ab68-0a000d228598 VT 127.4499969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-06-27 00:00:00 59d30964-cfe3-418c-953a-6bd4cf6d5f02 VT 128 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-06-28 00:00:00 d712258b-7285-4229-b3a8-235283a2c317 VT 128 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-06-29 00:00:00 ee021003-c41a-4553-94cb-e336a5a4e1b8 VT 128 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-06-30 00:00:00 6fe47e03-bd33-47f7-b6cd-8ebd0aca0bd2 VT 128.5200042724609 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-07-01 00:00:00 d252a602-1ef6-4dc2-b85f-b352385023e6 VT 128.5299987792969 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-07-02 00:00:00 ae02d94b-2688-4d9e-b333-c6947d17113e VT 129.1100006103516 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-07-03 00:00:00 d2e02971-51f4-4fa4-af8d-4a951a46b6e6 VT 129.7899932861328 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-07-04 00:00:00 9a1a16c3-98c9-4146-8b19-0fb8926880ad VT 129.7899932861328 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-07-05 00:00:00 5aa57fcd-96b2-4600-bfb6-c782fd5f3c63 VT 129.7899932861328 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-07-06 00:00:00 552ecb2b-d8be-4e34-b6ed-c6f68ed88f53 VT 129.7899932861328 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-07-07 00:00:00 688f3219-4e03-40e1-bd48-d73145f54720 VT 128.6100006103516 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-07-08 00:00:00 5af71efb-027b-4478-a343-c6f6285f84aa VT 128.8800048828125 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-07-09 00:00:00 dbc240e7-2cf4-4380-92d8-c914fb3b6879 VT 129.6499938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-07-10 00:00:00 55f03ee1-638d-4286-a3d5-08ce593ee54b VT 129.8899993896484 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-07-11 00:00:00 3bd74b35-6ef0-49f3-bae4-0d065081ee2a VT 129.2400054931641 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-07-12 00:00:00 ffdfb700-ed1e-49fe-98ba-3f3d30f66575 VT 129.2400054931641 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-07-13 00:00:00 24ad4959-d832-45a8-94c6-8d9f655af5c8 VT 129.2400054931641 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-07-14 00:00:00 0c580928-023d-4b00-a391-01d75fd17895 VT 129.4700012207031 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-07-15 00:00:00 8ed152a5-61a3-425e-a4d1-ae8fa87a32d4 VT 128.8099975585938 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-07-16 00:00:00 fa5263d5-a8c7-44ad-a501-6f7a227713c2 VT 129.3200073242188 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-07-17 00:00:00 8090a554-2a94-45c3-add4-0f5ae2175c09 VT 129.9799957275391 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-07-18 00:00:00 9ce3dbb1-c27a-47c4-b225-3fb91e66159b VT 129.8699951171875 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-07-19 00:00:00 45fb19a3-671b-44dd-bbf3-155596ec7a43 VT 129.8699951171875 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-07-20 00:00:00 d41aac34-64e0-4484-bafd-bb9893aa8734 VT 129.8699951171875 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-07-21 00:00:00 d621524e-5602-412d-bcd5-a9ca9e5d6e3e VT 130.1900024414062 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-07-22 00:00:00 1ff804f6-904e-4076-8089-8e124cd12220 VT 130.5500030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-07-23 00:00:00 9b2946e0-bd68-4801-95b2-dff310d8d765 VT 132.0500030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-07-24 00:00:00 dcc8015f-1d46-4e06-84c9-a8b026794b3b VT 131.6999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-07-25 00:00:00 77af7fe8-6f6a-43dc-b76d-2032272a9ae2 VT 131.9799957275391 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-07-26 00:00:00 87f23638-a83b-45f1-8f22-12e67c0ab73e VT 131.9799957275391 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-07-27 00:00:00 a402afff-f2b0-41cf-b61b-e35902e30fb8 VT 131.9799957275391 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-07-28 00:00:00 145f77af-024e-4e57-9284-958269376a46 VT 131.3200073242188 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-07-29 00:00:00 f9fc68be-32ab-4727-8bf2-be3052348a42 VT 131.0800018310547 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-07-30 00:00:00 4199e2a5-b202-4994-a2fe-9c966958e408 VT 130.6199951171875 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-07-31 00:00:00 6f709d50-f360-42ff-a3fd-57a979423b09 VT 129.9299926757812 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-08-01 00:00:00 7f5d6445-cfd2-47dd-9bf7-9f6d92f51071 VT 128.4100036621094 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-08-02 00:00:00 ede17118-79b4-438b-abde-faeb3537c7ce VT 128.4100036621094 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-08-03 00:00:00 e8fcb894-31ee-4336-b915-9e7794a0d31c VT 128.4100036621094 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-08-04 00:00:00 9c49c8ec-90a1-4324-97d7-244b7aa3c8f2 VT 130.2100067138672 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-08-05 00:00:00 0492d1f8-26cc-48f8-9310-c0458beba7c6 VT 129.9499969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-08-06 00:00:00 7e8238ab-11e3-4a38-b284-ca0d902e8e59 VT 130.8000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-08-07 00:00:00 875f0950-96c6-40ee-8482-a56b5fb50c39 VT 131.0399932861328 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-08-08 00:00:00 7d7fb1b6-6ae5-43c1-8519-59215c227166 VT 131.8099975585938 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-08-09 00:00:00 9b527ab2-e618-46ae-b96b-12b4e7033cab VT 131.8099975585938 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-08-10 00:00:00 88535dc7-32ef-46a9-bce7-00ced86ff36e VT 131.8099975585938 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-08-11 00:00:00 e43fde5b-05eb-4616-82f2-2e7edcf28f8f VT 131.4600067138672 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-08-12 00:00:00 9fd3fe96-b586-42f3-808e-9782dc9e43c8 VT 133.0299987792969 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-08-13 00:00:00 71b3c652-50d2-4261-9ddc-60f3f0e73592 VT 133.6999969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-08-14 00:00:00 de8ee40f-3a08-4d9a-bf64-11273a6fbb24 VT 133.3800048828125 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-08-15 00:00:00 c862249b-1515-4a74-b5df-a2bfff922624 VT 133.3800048828125 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-08-16 00:00:00 67351f84-7594-44f5-9115-de2eec14dd20 VT 133.3800048828125 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-08-17 00:00:00 3f571f37-22e3-49ef-81ba-0b8871881e89 VT 133.3800048828125 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-08-18 00:00:00 c13737f6-65a7-497a-8631-7e1c8df6270d VT 133.4499969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-08-19 00:00:00 531cb1d6-8b39-400c-a0a2-56f7aa28514b VT 132.8399963378906 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-08-20 00:00:00 da18c842-9e73-4559-adf2-b8c7d8bd2b46 VT 132.6699981689453 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-08-21 00:00:00 35a26c1e-cc90-461d-8a92-dee1b0a33918 VT 132.1900024414062 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-08-22 00:00:00 9ecbae15-e50b-4d38-a4d5-79be7efc5876 VT 134.4499969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-08-23 00:00:00 f0ef9165-98ea-4efe-b84d-897b4c918961 VT 134.4499969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-08-24 00:00:00 b61e5aba-b662-458b-86c6-03ec8428bf05 VT 134.4499969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-08-25 00:00:00 e9dea51b-1ace-49c3-9b6f-fbd947bb394a VT 133.5700073242188 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-08-26 00:00:00 bd0a19bb-7b53-4d82-9b43-69de93565ae8 VT 133.9199981689453 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-08-27 00:00:00 8d7bc11f-f29a-469a-a66f-3f9a5cda7d34 VT 133.9799957275391 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-08-28 00:00:00 20ed7f82-73a5-44a7-8f7f-64554d850157 VT 134.5099945068359 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-08-29 00:00:00 0e6ac94f-bb89-4f43-bf29-63da7b940274 VT 133.7700042724609 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-08-30 00:00:00 e7945e67-1252-483d-94a9-502a86b08ff4 VT 133.7700042724609 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-08-31 00:00:00 8c389cb5-d28a-4e14-a871-3fa6b77447b7 VT 133.7700042724609 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-09-01 00:00:00 96298c78-c18b-4479-8f84-9efe8e2d3f71 VT 133.7700042724609 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-09-02 00:00:00 27bef0c1-e917-41cf-8847-e947fba9bd33 VT 132.8099975585938 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-09-03 00:00:00 20478899-29ee-4b19-94a2-556c597cb86d VT 133.3000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-09-04 00:00:00 bbcdedd3-c4a6-43e7-bb72-1c299c2a901c VT 134.25 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-09-05 00:00:00 3dac8da7-21c4-45eb-84ba-d8a9fbf395d4 VT 134.3800048828125 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-09-06 00:00:00 8c255856-06ae-420f-92ea-a5d77505adb7 VT 134.3800048828125 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-09-07 00:00:00 16cbd260-7789-42af-8854-330fc9ca45b8 VT 134.3800048828125 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-09-08 00:00:00 470ccff3-eb2f-400c-8973-9d224c1f6915 VT 135.1100006103516 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-09-09 00:00:00 761d8d65-c4ae-403e-851f-0837808248ee VT 135.2400054931641 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-09-10 00:00:00 e54d2eb2-b60f-4ffb-8595-d601597d570d VT 135.5299987792969 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-09-11 00:00:00 10314263-7bad-42ac-a25c-d4d0cbb5b12c VT 136.8699951171875 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-09-12 00:00:00 7a760899-71d3-4a1e-8a93-05c3843ef9f7 VT 136.6000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-09-13 00:00:00 c79fca92-2047-4daf-ac93-c526757fc987 VT 136.6000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-09-14 00:00:00 b89da8be-53c0-4652-b241-069588ebec41 VT 136.6000061035156 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-09-15 00:00:00 88545ca6-5ab1-4bec-a8d5-aa44ae7b4fe4 VT 137.3699951171875 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-09-16 00:00:00 de9050fc-4349-4f12-bee3-fc2228b7f2ab VT 137.3200073242188 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-09-17 00:00:00 d9873343-70d9-4fe1-b292-9148fdd7617d VT 137.1199951171875 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-09-18 00:00:00 fc7bd53e-5fbc-4e01-a3dd-be98bea451d3 VT 137.7599945068359 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-09-19 00:00:00 4dfa1462-770a-4456-bfd1-f0772c283963 VT 137.4700012207031 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-09-20 00:00:00 75f7cbc7-ce7a-4eba-a0b2-d8626f72e0bb VT 137.4700012207031 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-09-21 00:00:00 60974125-bafa-407f-96ab-e8c36801b18e VT 137.4700012207031 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-09-22 00:00:00 7f4ea1a1-03e3-43d2-afd2-97283fa2afd4 VT 138.0299987792969 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-09-23 00:00:00 66ce69a5-7e48-44c1-8875-bd6ce5702289 VT 137.5099945068359 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-09-24 00:00:00 4bf919b3-791a-4f9a-8e68-3d4c65a045c4 VT 136.8899993896484 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-09-25 00:00:00 f1a2acf1-9d9f-4ebb-9aff-58952cdb9e14 VT 136.1199951171875 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-09-26 00:00:00 9d40d16f-c1b0-4810-9cbd-b462a0385bb9 VT 136.8600006103516 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-09-27 00:00:00 f8c88ccd-5395-4557-a704-a93890dd7322 VT 136.8600006103516 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-09-28 00:00:00 5393722a-3710-4438-bef3-273dbf073ccd VT 136.8600006103516 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-09-29 00:00:00 e9116d14-971d-48d2-a5db-65c52cb73256 VT 137.3800048828125 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-09-30 00:00:00 5ed887f5-797a-4310-bc41-d7f888fd5104 VT 137.8000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-10-01 00:00:00 e11a692f-d3a9-4f75-9c8c-9c90b582fe72 VT 138.5099945068359 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-10-02 00:00:00 76b864c3-abf2-40c3-961b-e079a57708f6 VT 138.7100067138672 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-10-03 00:00:00 9c4201e1-e18d-429d-acc8-1f1e61882533 VT 139.0800018310547 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-10-04 00:00:00 ba3c0093-b289-4443-a913-fdf83d20b81a VT 139.0800018310547 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-10-05 00:00:00 c3628815-12da-41fc-a9ef-d2d6e681ee3e VT 139.0800018310547 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-10-06 00:00:00 90fcb14a-ab72-4c34-b71a-36885914a974 VT 139.5800018310547 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-10-07 00:00:00 960eeee3-327c-48e7-af78-f71ea6d4525b VT 138.7200012207031 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-10-08 00:00:00 a28aa3c3-a324-44ec-923c-eea854949a39 VT 139.4700012207031 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-10-09 00:00:00 118588e9-be2d-4e61-ab9e-fd6413b1cd66 VT 138.7400054931641 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-10-10 00:00:00 34285f2f-ecde-402c-840d-1278bd4ebbba VT 135.1600036621094 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-10-11 00:00:00 3141aff6-1685-4290-86ea-7e25de7caf0a VT 135.1600036621094 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-10-12 00:00:00 9d1fa26b-7493-4ca4-a1ea-84caf4a55824 VT 135.1600036621094 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-10-13 00:00:00 b66e490f-0746-478c-8032-e2c375ca8c0f VT 137.3200073242188 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-10-14 00:00:00 82b1e564-7408-4dff-b5ee-742a3430bda8 VT 137.25 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-10-15 00:00:00 220f45be-827e-4945-892e-3a8695551d99 VT 138.0200042724609 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-10-16 00:00:00 0dd20a55-6b0a-4a39-93a3-590f32e2123d VT 137.6499938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-10-17 00:00:00 43ce8a17-3c1b-49a3-b2a4-1fd669b6c6f4 VT 138.0800018310547 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-10-18 00:00:00 f1e21d01-f8ab-4981-a80a-f8a6732ff439 VT 138.0800018310547 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-10-19 00:00:00 fedcf315-c7ff-4ec3-bb6a-4309a02af6f5 VT 138.0800018310547 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-10-20 00:00:00 87672892-2974-49a2-a56a-4faeed96532d VT 139.4499969482422 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-10-21 00:00:00 d632573b-9efb-487d-95e1-d4785334d640 VT 139.0899963378906 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-10-22 00:00:00 8d5bc599-c640-46ad-82d4-008532ae607b VT 138.4900054931641 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-10-23 00:00:00 d02e1b25-ca24-4b70-a25d-abf13fe2551c VT 139.3999938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-10-24 00:00:00 1c6c67fb-8023-4320-adc1-e5868e9cfbe2 VT 140.2799987792969 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-10-25 00:00:00 1bf3ed5f-98e7-45e3-9bca-cfb314a1bc0c VT 140.2799987792969 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-10-26 00:00:00 d8ce9aa4-545a-4c61-a631-ec9fefd90b4e VT 140.2799987792969 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-10-27 00:00:00 c392a9dc-1c45-41bb-9912-e5b1350b9422 VT 141.6799926757812 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-10-28 00:00:00 d281bff5-9434-4f4b-ad0c-2ee646d0469f VT 141.7799987792969 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-10-29 00:00:00 332ef659-357f-4ec1-9ee3-0e17e97951b1 VT 141.5899963378906 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-10-30 00:00:00 2c058a6f-6dd8-46d1-bd07-1032b1252a41 VT 140.3399963378906 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-10-31 00:00:00 a659efa3-da8e-44a1-9e08-dbcd1dab4313 VT 140.5899963378906 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-11-01 00:00:00 e35bcabf-75a4-458e-8915-8bac2853b06f VT 140.5899963378906 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-11-02 00:00:00 de36278d-4cca-44ce-bec4-a748c605f174 VT 140.5899963378906 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-11-03 00:00:00 a3993537-8109-4555-903a-74ff2b29ce3d VT 140.7599945068359 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-11-04 00:00:00 c844a8b8-07aa-46b2-ade8-3ce5b96c0e1a VT 138.9900054931641 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-11-05 00:00:00 9aa4f2a2-72f5-491e-ab4f-d3e38c3d1d99 VT 139.75 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-11-06 00:00:00 4611d1ea-39d8-462c-b5b8-f7abce9049a4 VT 138.5 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-11-07 00:00:00 6ac6df75-cc6a-4dba-9cc7-cdb9fbde59ac VT 138.8300018310547 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-11-08 00:00:00 3757e95c-52eb-4bb2-8457-0c0576ab10ad VT 138.8300018310547 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-11-09 00:00:00 1dbadaf8-5c0e-46c7-adc7-a8794fd2bd3b VT 138.8300018310547 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-11-10 00:00:00 7cf47dc5-caf1-41cf-9e84-6a693f028ba4 VT 140.7700042724609 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-11-11 00:00:00 d9c0a4d8-5891-4590-b70e-7269fdd0ca5e VT 141.1499938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-11-12 00:00:00 e1f7d52d-ed85-46fd-a667-1326f3df6361 VT 141.4900054931641 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-11-13 00:00:00 7a0032a9-e0f8-470a-b45e-36d1cbbe771a VT 139.2899932861328 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-11-14 00:00:00 bd6cd1e6-bb71-40f6-bb68-7078a51cb00e VT 139.2400054931641 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-11-15 00:00:00 04eab7b9-07be-423e-a5b5-dd08d4e55ca2 VT 139.2400054931641 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-11-16 00:00:00 612283e1-c887-4365-9056-e3d3ad90547a VT 139.2400054931641 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-11-17 00:00:00 d3b02e3e-4f1c-46b7-9be0-17d5a1cd94d8 VT 137.7100067138672 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-11-18 00:00:00 8bef1b63-bfcb-4fce-a851-1e42d0fc0767 VT 136.6799926757812 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-11-19 00:00:00 8304b422-cd47-4569-b090-e03c247615f0 VT 136.8200073242188 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-11-20 00:00:00 7c4381e7-0091-4dac-9d2e-a17a0492e816 VT 134.7299957275391 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-11-21 00:00:00 269e93c9-f59c-423c-b51f-ac2aed27f511 VT 136.1499938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-11-22 00:00:00 33e7a766-a636-431f-bb05-ef2ee7398bb2 VT 136.1499938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-11-23 00:00:00 c3326361-baa7-45a4-b144-b6df5c1d8fef VT 136.1499938964844 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-11-24 00:00:00 323e0091-06c5-4166-88e8-43c99205d4ad VT 137.8000030517578 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-11-25 00:00:00 abd305b5-0b73-4ecb-9df2-979ef5c41ede VT 139.0800018310547 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-11-26 00:00:00 759e6321-47ca-475b-90d6-f72cc3030d99 VT 140.2200012207031 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-11-27 00:00:00 b97b529b-d483-4126-ab5c-a568fc15fd17 VT 140.2200012207031 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-11-28 00:00:00 f2911cc7-4e17-4d6b-a5d1-e7cff46a9fd9 VT 140.8899993896484 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-11-29 00:00:00 a34089d2-6180-4cd4-a990-a1704944f3a7 VT 140.8899993896484 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-11-30 00:00:00 0c5e237e-26be-4633-9c67-7d8c3d495621 VT 140.8899993896484 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-12-01 00:00:00 92c8e05f-171c-4c06-b38c-9c141de78e99 VT 140.2200012207031 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-12-02 00:00:00 19132632-d8e6-4b45-87d3-3d023f20af9e VT 140.4799957275391 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-12-03 00:00:00 5ebab758-fc34-4167-b8c1-5360714945b7 VT 141.0599975585938 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-12-04 00:00:00 db8a2980-1385-45d0-9761-0199fcb07418 VT 141.2799987792969 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-12-05 00:00:00 fdbb014a-0c41-423d-9a2c-04e06a262ae7 VT 141.5599975585938 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-12-06 00:00:00 5050b42c-d852-4d6e-be8a-097435230c28 VT 141.5599975585938 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-12-07 00:00:00 6a8c7b41-7bd2-4226-9bf5-6205ac057878 VT 141.5599975585938 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-12-08 00:00:00 c050e651-3a6b-40ec-8c81-f44047da0e21 VT 141.1300048828125 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-12-09 00:00:00 2cd0ae29-7cfe-4aab-a359-0f541f1bdf5e VT 140.9700012207031 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-12-10 00:00:00 3ca069af-5828-4ef2-8910-ab7af74de971 VT 142.1699981689453 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-12-11 00:00:00 79c9a38c-27fc-4ec0-9a2c-395969e7babd VT 142.5599975585938 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-12-12 00:00:00 335f8e67-d350-43ea-b34c-c4219e5e687d VT 141.2200012207031 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-12-13 00:00:00 f7c3c4d5-9450-4142-a633-49fe23e7b281 VT 141.2200012207031 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-12-14 00:00:00 8d30402a-bed4-4128-9dcd-df2d22e3733c VT 141.2200012207031 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-12-15 00:00:00 16c5c32d-ee2e-4a50-a6f1-55ae947ab4df VT 141.2200012207031 YAHOO CLOSE -2025-12-23 01:04:37.4 2025-12-16 00:00:00 7e78e8f5-112d-469c-ada0-9eb676b27751 VT 140.6799926757812 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-01-22 00:00:00 f194622e-30a0-49a0-8a2e-e7c1e9eec6d3 0P00014A6I.SW 171.9790954589844 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-01-23 00:00:00 349f41a9-e344-45ae-9248-3c6854b82807 0P00014A6I.SW 172.7891998291016 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-01-24 00:00:00 56ddf1e9-f12b-4771-9ad4-5ef8f77cf554 0P00014A6I.SW 173.0973052978516 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-01-25 00:00:00 33c13672-98b4-4089-b860-349e5cd332f7 0P00014A6I.SW 173.0973052978516 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-01-26 00:00:00 69128058-3a84-42f9-8ff5-0d737cc16793 0P00014A6I.SW 173.0973052978516 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-01-27 00:00:00 83164953-f053-4bc8-bcfa-261b6581e397 0P00014A6I.SW 174.9197998046875 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-01-28 00:00:00 59056930-3da7-4a9f-9704-671357af8f90 0P00014A6I.SW 175.4665069580078 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-01-29 00:00:00 b6a1ad0b-6341-4b8f-a3bc-5a89a0440b35 0P00014A6I.SW 176.5196990966797 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-01-30 00:00:00 699d20fa-dd26-42e1-a8fa-1ea0fe44206b 0P00014A6I.SW 177.564697265625 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-01-31 00:00:00 17d00de8-a5b7-418c-b736-b0e86cb92110 0P00014A6I.SW 177.4604034423828 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-02-01 00:00:00 a152a665-4fd0-4d14-87e2-24486b9e31d1 0P00014A6I.SW 177.4604034423828 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-02-02 00:00:00 53913646-9b35-49ff-92d4-a09cdbdbcb5c 0P00014A6I.SW 177.4604034423828 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-02-03 00:00:00 9437eb5d-40eb-4923-94ed-9ce0d8e845d7 0P00014A6I.SW 176.7498016357422 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-02-04 00:00:00 0234be37-54f4-4162-a011-19e19c244cf1 0P00014A6I.SW 175.7463989257812 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-02-05 00:00:00 f73dbdff-6875-4db7-801d-b163904b683a 0P00014A6I.SW 177.2091979980469 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-02-06 00:00:00 357966e0-825e-483c-ba82-6cdce3131d23 0P00014A6I.SW 177.8403930664062 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-02-07 00:00:00 056f47bb-a8be-470d-b58c-8e664e243be7 0P00014A6I.SW 177.4067993164062 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-02-08 00:00:00 e5992a80-3ec6-4781-b870-15ca3f78cca7 0P00014A6I.SW 177.4067993164062 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-02-09 00:00:00 331a159f-60c4-477e-b051-3b9f984ee759 0P00014A6I.SW 177.4067993164062 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-02-10 00:00:00 f3335a76-59d9-4f5c-9d81-4e366fa603a1 0P00014A6I.SW 177.8919982910156 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-02-11 00:00:00 6bf5b4b7-95ab-440f-99a7-d76681278004 0P00014A6I.SW 178.8258056640625 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-02-12 00:00:00 78fd5c7b-8451-48b8-843d-1a90d7970e00 0P00014A6I.SW 179.1020050048828 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-02-13 00:00:00 a91fb36c-37b6-4461-a517-10ea84a3ccf4 0P00014A6I.SW 182.4134063720703 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-02-14 00:00:00 fccf1e2b-a6fe-4aa2-8efd-b6b04e0d6b2d 0P00014A6I.SW 180.8746948242188 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-02-15 00:00:00 09085823-d0f1-4118-9c3f-22326d025321 0P00014A6I.SW 180.8746948242188 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-02-16 00:00:00 39f8a996-c05e-4277-8f57-bd48f140af1c 0P00014A6I.SW 180.8746948242188 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-02-17 00:00:00 c066913a-17d5-4180-9366-c4d6fcbcec80 0P00014A6I.SW 181.3717956542969 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-02-18 00:00:00 90cb311e-f720-4e96-a0cb-5ad28e8adaad 0P00014A6I.SW 181.6381988525391 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-02-19 00:00:00 8ca34242-699b-4f75-84ea-be365c7ad7a4 0P00014A6I.SW 180.2931976318359 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-02-20 00:00:00 f2e9c49f-4ef7-47f4-bc64-d9b229e18c14 0P00014A6I.SW 180.4279937744141 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-02-21 00:00:00 ab9bea6f-4324-456f-b264-516c1163ebfe 0P00014A6I.SW 182.406005859375 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-02-22 00:00:00 96dbffb7-7c70-49c7-aa0b-9d9d597c217d 0P00014A6I.SW 182.406005859375 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-02-23 00:00:00 4f76f617-f1b8-454b-8433-7bf8e3f36634 0P00014A6I.SW 182.406005859375 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-02-24 00:00:00 d7a29045-aabc-4d4f-9f7c-19ab46a83ff9 0P00014A6I.SW 182.4698944091797 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-02-25 00:00:00 6ec23993-6f5d-40e3-b6ad-8c5d7a02cd4e 0P00014A6I.SW 183.481201171875 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-02-26 00:00:00 44a16602-bf75-4daa-a884-1964ef1a21f3 0P00014A6I.SW 183.7286071777344 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-02-27 00:00:00 6d2b082c-924c-4b47-acbb-d0c2fc0e8364 0P00014A6I.SW 182.5444946289062 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-02-28 00:00:00 5880ac5d-ae61-4d53-862f-a1eb89b431e7 0P00014A6I.SW 183.193603515625 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-03-01 00:00:00 03d49077-efcd-4792-911a-f5b023e96e97 0P00014A6I.SW 183.193603515625 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-03-02 00:00:00 96c00d53-85c1-4934-b704-4c65057df1a1 0P00014A6I.SW 183.193603515625 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-03-03 00:00:00 b5c6e459-85d0-48b8-9b61-b746c0c2a306 0P00014A6I.SW 185.477294921875 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-03-04 00:00:00 0f56903d-c0ed-4068-89db-71af7a63a5f7 0P00014A6I.SW 183.2248992919922 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-03-05 00:00:00 072af1cb-c657-4f2f-835f-bedb7b4649b5 0P00014A6I.SW 184.7171020507812 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-03-06 00:00:00 615765e1-7f44-4a02-a312-3cd424667e34 0P00014A6I.SW 183.5457000732422 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-03-07 00:00:00 3e7751e6-a2fb-4362-92ae-341785891043 0P00014A6I.SW 184.2106018066406 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-03-08 00:00:00 1e917dcf-9b7a-4065-911b-97783c07a24d 0P00014A6I.SW 184.2106018066406 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-03-09 00:00:00 ebb2fdec-abb7-41bc-bbcc-e4017ce871c7 0P00014A6I.SW 184.2106018066406 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-03-10 00:00:00 a959a4dc-4426-40f0-8294-416cd1ee797b 0P00014A6I.SW 183.3170928955078 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-03-11 00:00:00 c766eab0-0ca3-4e62-a2a7-4566c9c0b00a 0P00014A6I.SW 179.7339019775391 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-03-12 00:00:00 d3b91583-97dc-4dd1-92f3-3d6e0cfc77d1 0P00014A6I.SW 182.2288970947266 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-03-13 00:00:00 82892f6e-db36-4370-a7f2-5f0a48f537f8 0P00014A6I.SW 181.7713928222656 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-03-14 00:00:00 93df524a-7b6b-41eb-993d-14cfd7594092 0P00014A6I.SW 182.9140014648438 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-03-15 00:00:00 e47d05b8-a5d8-4ad4-aee0-f9b932fab48f 0P00014A6I.SW 182.9140014648438 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-03-16 00:00:00 5ca2e9ac-5db9-4d09-904f-64369f04f981 0P00014A6I.SW 182.9140014648438 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-03-17 00:00:00 7f7993e8-784b-4405-aead-def6934d5946 0P00014A6I.SW 184.9131011962891 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-03-18 00:00:00 9db55279-3685-4139-bc55-0913fd5585e4 0P00014A6I.SW 184.9673004150391 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-03-19 00:00:00 82eb9ba8-8d9a-407b-9066-c87a2fec2891 0P00014A6I.SW 184.6705017089844 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-03-20 00:00:00 5dacc0a0-9bd1-4650-88cb-653faf3dd7a9 0P00014A6I.SW 185.4633026123047 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-03-21 00:00:00 92675dc7-d288-41f8-9c31-d37036f088e0 0P00014A6I.SW 185.1558074951172 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-03-22 00:00:00 c59284d4-c822-4243-bc7c-ef3b393da959 0P00014A6I.SW 185.1558074951172 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-03-23 00:00:00 f7c45d1f-af85-4fdf-afbb-e789c3197754 0P00014A6I.SW 185.1558074951172 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-03-24 00:00:00 22e2957a-14bb-43d9-a1a0-15f84acd3209 0P00014A6I.SW 184.1707000732422 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-03-25 00:00:00 9f780b59-45b0-48e7-8cf9-4cb800a9bc34 0P00014A6I.SW 184.3542938232422 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-03-26 00:00:00 49e54072-2004-46fb-bb18-2a85bf531ffc 0P00014A6I.SW 183.5097045898438 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-03-27 00:00:00 8356f825-a68f-40b2-adf9-7f4b45e719ac 0P00014A6I.SW 183.2783966064453 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-03-28 00:00:00 98179aa3-cb9a-4bf9-a895-3eafe5d965b8 0P00014A6I.SW 182.9757995605469 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-03-29 00:00:00 fe9b4be1-3824-448a-8df3-8c1a20030fdf 0P00014A6I.SW 182.9757995605469 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-03-30 00:00:00 2ffdf458-dcac-49c5-9861-1101e6c26ec5 0P00014A6I.SW 182.9757995605469 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-03-31 00:00:00 83b8ddcd-eaa6-42f5-a43f-b68a553dbd76 0P00014A6I.SW 179.7162933349609 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-04-01 00:00:00 6ced5a4b-08d8-4081-888e-733c619c7647 0P00014A6I.SW 180.9756011962891 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-04-02 00:00:00 790e53a2-7865-49da-8295-c7aea2e97824 0P00014A6I.SW 179.5700988769531 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-04-03 00:00:00 1e6712b4-20e9-46b2-aee0-38dc1909dee3 0P00014A6I.SW 175.1681976318359 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-04-04 00:00:00 b6579172-9cd3-4ec1-8484-9c15bd6d28d8 0P00014A6I.SW 166.1737060546875 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-04-05 00:00:00 66dc158a-5bc6-4e6c-8844-62fdc4c7d547 0P00014A6I.SW 166.1737060546875 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-04-06 00:00:00 3e0bb451-3a74-44e3-baa1-e10f2f1ab134 0P00014A6I.SW 166.1737060546875 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-04-07 00:00:00 1e3fe8ff-5b7d-47ca-be41-3646d8d5da0f 0P00014A6I.SW 157.5986938476562 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-04-08 00:00:00 bc0509ea-0549-4840-b316-712d5dac2507 0P00014A6I.SW 162.0455017089844 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-04-09 00:00:00 d5252756-fc37-4ed4-9562-a9cc859f0e06 0P00014A6I.SW 155.3204956054688 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-04-10 00:00:00 951ab9d3-63db-438b-8ae6-e2d300682dfd 0P00014A6I.SW 160.4141998291016 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-04-11 00:00:00 08c87fa4-b2db-4048-be80-e76c1359646b 0P00014A6I.SW 160.8983001708984 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-04-12 00:00:00 117da04b-a5de-4459-be51-1fbfaa932847 0P00014A6I.SW 160.8983001708984 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-04-13 00:00:00 d2f0f8d1-38e6-4239-a564-88707a382339 0P00014A6I.SW 160.8983001708984 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-04-14 00:00:00 e055b80f-b495-4364-8ae8-880ddc4699aa 0P00014A6I.SW 164.6168060302734 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-04-15 00:00:00 3d121ea2-8dd6-411b-8215-70bed2fe51fb 0P00014A6I.SW 166.7546997070312 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-04-16 00:00:00 403807da-8687-4deb-b82d-a80d93519305 0P00014A6I.SW 166.5903015136719 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-04-17 00:00:00 a9d4ce6f-f980-40bb-8a5f-988757be298d 0P00014A6I.SW 167.4891967773438 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-04-18 00:00:00 ba33c18d-1c88-4c28-aab8-ddc322aebe05 0P00014A6I.SW 167.4891967773438 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-04-19 00:00:00 80780078-c3bf-4179-8f90-f21413ffadec 0P00014A6I.SW 167.4891967773438 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-04-20 00:00:00 5b7bc4fa-724f-41b7-b138-9dde43354907 0P00014A6I.SW 167.4891967773438 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-04-21 00:00:00 f50971ff-89b8-442a-8e09-96ccf68178ba 0P00014A6I.SW 167.4891967773438 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-04-22 00:00:00 9a4ebaf8-e946-4b14-ad83-4f164e82ca1b 0P00014A6I.SW 168.4329986572266 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-04-23 00:00:00 c268bf20-4d53-402e-8249-f2cf11169132 0P00014A6I.SW 170.781494140625 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-04-24 00:00:00 2ab723c5-9e09-4e1f-9a15-16de2603b6d1 0P00014A6I.SW 172.3591003417969 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-04-25 00:00:00 fd07e1d5-7038-41ed-abff-75aea46db7a5 0P00014A6I.SW 172.7098999023438 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-04-26 00:00:00 73469493-f476-409e-8191-fb6e8b370b92 0P00014A6I.SW 172.7098999023438 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-04-27 00:00:00 ea553bbc-5917-4bd1-9bcd-42fc44ca2d5b 0P00014A6I.SW 172.7098999023438 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-04-28 00:00:00 78af6f3f-4c75-449e-b899-8ea8d74077e3 0P00014A6I.SW 173.9548950195312 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-04-29 00:00:00 2f8f5ebc-b25a-4b12-8593-6791cceb4318 0P00014A6I.SW 174.5099945068359 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-04-30 00:00:00 ef81064f-d2e8-4100-8a5a-9f8b6cd970c1 0P00014A6I.SW 175.2319946289062 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-05-01 00:00:00 65f65ead-4d03-488e-b404-5b98d9782480 0P00014A6I.SW 175.2319946289062 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-05-02 00:00:00 1b11c607-200b-4799-b8ee-27d61fb21ad0 0P00014A6I.SW 177.2156066894531 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-05-03 00:00:00 86bfd190-d7ee-42b4-b955-a964cdba9056 0P00014A6I.SW 177.2156066894531 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-05-04 00:00:00 d064748c-be4b-4b89-892a-731c7b4d58a9 0P00014A6I.SW 177.2156066894531 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-05-05 00:00:00 5b224a2a-cc13-4161-85c4-0a03b0feb9dd 0P00014A6I.SW 176.9172058105469 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-05-06 00:00:00 2f638850-531b-4620-aae4-be282912c1e6 0P00014A6I.SW 176.8766021728516 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-05-07 00:00:00 1db62e6e-4647-44d2-a21a-afe693462e2e 0P00014A6I.SW 175.1876983642578 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-05-08 00:00:00 5096e3ba-30cf-431a-8fd0-4f526d183a63 0P00014A6I.SW 174.4387969970703 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-05-09 00:00:00 e9f58804-1b56-4948-af9b-67399adcbcb8 0P00014A6I.SW 174.8663024902344 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-05-10 00:00:00 530c3cad-2913-45f1-a9b3-b189932ba270 0P00014A6I.SW 174.8663024902344 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-05-11 00:00:00 f2abf6dd-2c9b-4c0c-a850-014d75e785fb 0P00014A6I.SW 174.8663024902344 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-05-12 00:00:00 d257ddf0-db89-4723-87ea-75b642df759e 0P00014A6I.SW 176.7785949707031 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-05-13 00:00:00 651404c1-fda4-4ee7-a423-20f484cc3889 0P00014A6I.SW 176.0527038574219 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-05-14 00:00:00 2dda7f94-a681-4805-8411-47970b5c864f 0P00014A6I.SW 173.9295959472656 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-05-15 00:00:00 9f8292d6-f494-415a-b588-67cd50a33451 0P00014A6I.SW 175.2942047119141 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-05-16 00:00:00 1070474b-3189-4cb1-9f2e-dfe492d0b9de 0P00014A6I.SW 176.9725952148438 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-05-17 00:00:00 e0499bed-73f7-4c4d-b40b-923ad68f3f9d 0P00014A6I.SW 176.9725952148438 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-05-18 00:00:00 e2ef3b6c-9c14-4f3e-9678-a1281fda5318 0P00014A6I.SW 176.9725952148438 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-05-19 00:00:00 ed09695f-b8be-4a0d-b7cf-183f60c98312 0P00014A6I.SW 177.5169067382812 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-05-20 00:00:00 cd6cd31c-50b7-4a0d-958e-b63138d90bc0 0P00014A6I.SW 178.2581024169922 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-05-21 00:00:00 805a37a0-8147-4896-aad1-490625285fe3 0P00014A6I.SW 177.8578033447266 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-05-22 00:00:00 bd8fec3f-00a3-40b2-bb38-52a80ceac626 0P00014A6I.SW 176.2725067138672 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-05-23 00:00:00 0d4353ac-c2ef-44c1-bd16-b8c6042c93fb 0P00014A6I.SW 175.3791961669922 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-05-24 00:00:00 db2b15f2-fc85-48b3-b467-7b450ddf00cb 0P00014A6I.SW 175.3791961669922 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-05-25 00:00:00 1b29b902-99c2-4119-9c2c-8330e2db700c 0P00014A6I.SW 175.3791961669922 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-05-26 00:00:00 200775df-4dec-4404-893b-352b1c227518 0P00014A6I.SW 177.0821990966797 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-05-27 00:00:00 3e17253b-4a6c-470e-9197-e14d391875e9 0P00014A6I.SW 177.1941986083984 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-05-28 00:00:00 ed2ec9ce-7308-4938-b449-6f5bc8fde5b0 0P00014A6I.SW 175.2093048095703 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-05-29 00:00:00 ab7749f8-3710-44b5-b961-b0edbb1e0796 0P00014A6I.SW 175.2093048095703 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-05-30 00:00:00 04ef89f2-0d06-42f6-bf18-165f7f9b9aa3 0P00014A6I.SW 175.7852020263672 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-05-31 00:00:00 3e3846e2-aa0b-479f-9cc5-01f7c3d74b80 0P00014A6I.SW 175.7852020263672 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-06-01 00:00:00 38c4d3e3-835b-4183-8bbc-0b6ac8b33e96 0P00014A6I.SW 175.7852020263672 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-06-02 00:00:00 6b995ec0-21f9-4327-9338-97df74cb518c 0P00014A6I.SW 175.3753967285156 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-06-03 00:00:00 4aae238e-7cd9-4ce2-9e23-c06f5766e87b 0P00014A6I.SW 175.9658050537109 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-06-04 00:00:00 be2a9eeb-6439-4d2d-b6ec-4f882b8cb1ff 0P00014A6I.SW 176.8143005371094 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-06-05 00:00:00 ef8e61b1-8d2a-41b4-866f-434b72298386 0P00014A6I.SW 177.0877075195312 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-06-06 00:00:00 6d2d246e-0af2-4278-a32d-73f04b402034 0P00014A6I.SW 177.7841949462891 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-06-07 00:00:00 47432f62-b29c-4c8e-9827-80e553595155 0P00014A6I.SW 177.7841949462891 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-06-08 00:00:00 eabb8a16-791d-4eb0-b47d-fc53efe189d7 0P00014A6I.SW 177.7841949462891 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-06-09 00:00:00 9f331883-24d0-4ef5-a788-d4dab27229d0 0P00014A6I.SW 177.7841949462891 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-06-10 00:00:00 2c656935-0585-4307-9fa7-72fe14ed2f50 0P00014A6I.SW 177.5796051025391 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-06-11 00:00:00 5c908df5-7d1c-4d99-8329-2aa665522421 0P00014A6I.SW 177.0653991699219 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-06-12 00:00:00 a398cb5f-3d8a-4071-b151-7041a27d5405 0P00014A6I.SW 177.1710968017578 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-06-13 00:00:00 5a1ef7e5-747f-443d-ba5a-2b381270a18e 0P00014A6I.SW 174.6470947265625 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-06-14 00:00:00 662e742e-2f3b-4cf5-896c-f015b51b0da6 0P00014A6I.SW 174.6470947265625 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-06-15 00:00:00 f6d1a7ba-fb92-44f6-9758-adfb83464cc8 0P00014A6I.SW 174.6470947265625 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-06-16 00:00:00 ce724d36-69be-4581-88c9-0e0cd4f490f2 0P00014A6I.SW 173.8641052246094 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-06-17 00:00:00 283604c7-fa5d-4bf3-8d3a-b96c6ffd23fb 0P00014A6I.SW 172.6569976806641 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-06-18 00:00:00 ef885997-1159-4ee6-8a06-42661735226c 0P00014A6I.SW 171.9696960449219 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-06-19 00:00:00 02d621f0-74bb-4e63-92e5-478f5570b9e2 0P00014A6I.SW 170.7113037109375 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-06-20 00:00:00 ac58a9b5-bf69-42e9-9359-0ede2aca09c6 0P00014A6I.SW 170.7095947265625 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-06-21 00:00:00 7264bda4-fa10-4220-8475-f172d2260246 0P00014A6I.SW 170.7095947265625 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-06-22 00:00:00 4b069987-67f9-4d37-a28f-d4f1a0eb779b 0P00014A6I.SW 170.7095947265625 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-06-23 00:00:00 98685b01-0a74-4243-8daf-63e6a765309f 0P00014A6I.SW 170.4700927734375 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-06-24 00:00:00 f48d2703-f2d8-451a-80b8-df5c1f49266f 0P00014A6I.SW 172.3946075439453 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-06-25 00:00:00 30a5af92-a14e-4cac-9781-76090d5b1334 0P00014A6I.SW 170.8305053710938 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-06-26 00:00:00 7c5dccf1-73c6-4530-851a-84706cb055cd 0P00014A6I.SW 170.8292999267578 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-06-27 00:00:00 7a67df46-9c9f-4d0f-b70d-8942be1bd831 0P00014A6I.SW 172.2707061767578 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-06-28 00:00:00 57f0c1a8-7bbd-4fb6-8824-bc1c911147a1 0P00014A6I.SW 172.2707061767578 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-06-29 00:00:00 f38500cf-6353-4b0e-8716-1287ee1eb83a 0P00014A6I.SW 172.2707061767578 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-06-30 00:00:00 79e5ef95-aa47-4700-99fc-cb5a4bb83577 0P00014A6I.SW 171.4221038818359 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-07-01 00:00:00 707690b4-fa27-4278-a8b0-21f8d5e41c60 0P00014A6I.SW 172.0234069824219 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-07-02 00:00:00 b9a64afc-e8c1-4011-b53e-2413e9c59e62 0P00014A6I.SW 172.4403991699219 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-07-03 00:00:00 3c752475-914c-4c1a-8a67-fbd601f1076f 0P00014A6I.SW 172.2411956787109 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-07-04 00:00:00 f566b19d-e640-4b7d-b699-4e6cd21b1eef 0P00014A6I.SW 172.1553039550781 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-07-05 00:00:00 b73cd53e-daee-4424-8dde-b3aee276e2c2 0P00014A6I.SW 172.1553039550781 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-07-06 00:00:00 c436bdf2-d196-46b3-afc4-e7b3f7103131 0P00014A6I.SW 172.1553039550781 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-07-07 00:00:00 bb5ada52-a446-4f9f-afa7-8229ebee6454 0P00014A6I.SW 171.8988952636719 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-07-08 00:00:00 c3bce0b5-3469-45af-8b96-8920b6f73c2c 0P00014A6I.SW 172.1298065185547 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-07-09 00:00:00 901c062a-d676-4c44-b888-37be967fa568 0P00014A6I.SW 172.6479949951172 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-07-10 00:00:00 b08d6509-9695-4b19-a119-89f7933e0106 0P00014A6I.SW 174.4479064941406 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-07-11 00:00:00 39ad4d75-6c3f-468a-87e5-2767d0db272e 0P00014A6I.SW 171.6506958007812 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-07-12 00:00:00 c429dfef-d7e4-4d0c-9b39-751e4b9b3f25 0P00014A6I.SW 171.6506958007812 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-07-13 00:00:00 ead6f173-339a-4e5a-8a1c-0c91d5a04883 0P00014A6I.SW 171.6506958007812 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-07-14 00:00:00 fd97dc8d-d828-46c3-8610-600d94a10c81 0P00014A6I.SW 171.6851043701172 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-07-15 00:00:00 8b1efc5c-b922-432c-8fe7-1212460fc3ee 0P00014A6I.SW 171.1307067871094 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-07-16 00:00:00 ec8625bb-5eb1-4ad5-ab52-7a08951eceef 0P00014A6I.SW 171.2711944580078 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-07-17 00:00:00 35c32968-d365-41c7-81cf-df6f0c5684e3 0P00014A6I.SW 172.0030059814453 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-07-18 00:00:00 73642d8e-a300-4db0-8493-b14c96a75e80 0P00014A6I.SW 172.3052062988281 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-07-19 00:00:00 5b881990-1299-44a5-bd20-55abe9039faa 0P00014A6I.SW 172.3052062988281 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-07-20 00:00:00 ca878960-b538-4847-9796-ac1ffb9bcce4 0P00014A6I.SW 172.3052062988281 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-07-21 00:00:00 d4139ead-d69f-4dfc-858a-338a17ff6509 0P00014A6I.SW 171.6443023681641 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-07-22 00:00:00 3e15f4c4-a844-4ce6-b3d4-28e108ad5ee1 0P00014A6I.SW 171.0236968994141 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-07-23 00:00:00 3f1e4abc-7c96-49f7-b3bf-502bf88b6a0f 0P00014A6I.SW 173.6596069335938 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-07-24 00:00:00 244309c2-b877-47fe-a2c6-0217ca7e0059 0P00014A6I.SW 173.2104034423828 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-07-25 00:00:00 cf57d7a9-1d6c-430a-91c6-0cf3ce90d80c 0P00014A6I.SW 171.918701171875 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-07-26 00:00:00 39f7b960-0123-4c9d-9979-1749a3c49efd 0P00014A6I.SW 171.918701171875 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-07-27 00:00:00 7509fc29-0866-43d8-8d1d-17160121d48a 0P00014A6I.SW 171.918701171875 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-07-28 00:00:00 93c95db7-a3cf-4a43-8049-09db1c5263b1 0P00014A6I.SW 171.3325958251953 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-07-29 00:00:00 3059868a-eeea-4b96-9bd2-b4f33fc9bc4e 0P00014A6I.SW 171.9609985351562 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-07-30 00:00:00 b78053e6-4bf3-407f-80d3-85c683a5f698 0P00014A6I.SW 171.5749053955078 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-07-31 00:00:00 42011353-9254-4909-b147-7612466e584d 0P00014A6I.SW 170.1949005126953 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-08-01 00:00:00 61f993e3-9330-4b07-a844-fc5e401c392d 0P00014A6I.SW 170.1949005126953 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-08-02 00:00:00 2c8e6cd0-9850-496f-8ec8-ead9ce7762e2 0P00014A6I.SW 170.1949005126953 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-08-03 00:00:00 c17351ad-6f2d-4981-bc6f-0234cb55ce7f 0P00014A6I.SW 170.1949005126953 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-08-04 00:00:00 4b280fea-046c-40d2-8d43-8acaa686672d 0P00014A6I.SW 169.9452056884766 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-08-05 00:00:00 ae78ccd2-9d08-407d-9605-616d1c6c08d5 0P00014A6I.SW 170.5164031982422 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-08-06 00:00:00 9aa6f65d-127d-43b8-a9dd-c63b60532b7c 0P00014A6I.SW 169.0343017578125 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-08-07 00:00:00 73cb3d9a-2f34-496a-9aef-6d7f35c9acb4 0P00014A6I.SW 170.3934936523438 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-08-08 00:00:00 9c37869b-d1b4-4d14-aee7-036808e0b45a 0P00014A6I.SW 170.6405944824219 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-08-09 00:00:00 deec1ea8-fccf-46e0-ba01-8bbb08b77e7c 0P00014A6I.SW 170.6405944824219 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-08-10 00:00:00 b639cc8e-0160-404a-8db0-38fb1d5f6b10 0P00014A6I.SW 170.6405944824219 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-08-11 00:00:00 6a9172a3-bd84-42f3-962b-8b2ce1a536b6 0P00014A6I.SW 170.6849060058594 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-08-12 00:00:00 6bd90c9a-6a1e-47b4-bcbe-4d36de99ddac 0P00014A6I.SW 170.9207000732422 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-08-13 00:00:00 071d766a-8a68-4df1-afe5-fa6c36c8a580 0P00014A6I.SW 172.2481994628906 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-08-14 00:00:00 42bfbcd8-cb52-42b4-969e-32c8ec7c75c1 0P00014A6I.SW 172.5749053955078 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-08-15 00:00:00 a495faa9-7c3f-4af1-a463-d6c772f5931e 0P00014A6I.SW 173.6206970214844 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-08-16 00:00:00 6a55a24e-0fc1-4a1b-bce4-ffbf11ca13c8 0P00014A6I.SW 173.6206970214844 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-08-17 00:00:00 7e86edb2-e069-4498-a2b3-c502ed0f0c4c 0P00014A6I.SW 173.6206970214844 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-08-18 00:00:00 5b3454d9-aee8-44c1-8200-52ab382682f7 0P00014A6I.SW 173.5821990966797 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-08-19 00:00:00 e34b5eaa-3356-4a6c-86e0-b365feacd4f0 0P00014A6I.SW 175.6015930175781 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-08-20 00:00:00 da0fc503-9f98-4896-bdc9-490bcbe71f48 0P00014A6I.SW 176.5216979980469 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-08-21 00:00:00 15b9b5d1-59ed-4cae-858d-d23f8acf40a0 0P00014A6I.SW 176.0240020751953 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-08-22 00:00:00 4a0091f5-b57e-48af-85d2-584fa7521bb2 0P00014A6I.SW 176.3589935302734 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-08-23 00:00:00 b9003afa-acda-4b53-b582-38c5b175066a 0P00014A6I.SW 176.3589935302734 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-08-24 00:00:00 aa9f434e-41f9-4579-b695-16793786a6c2 0P00014A6I.SW 176.3589935302734 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-08-25 00:00:00 c0f4beaf-701a-470c-9b6a-39bdc333caec 0P00014A6I.SW 175.5169067382812 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-08-26 00:00:00 2da6bff2-6eac-4420-962b-faddf6f9eb9d 0P00014A6I.SW 174.8639984130859 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-08-27 00:00:00 d3a03c12-ff0f-4a0a-bf79-7e5dc52edb6b 0P00014A6I.SW 175.529296875 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-08-28 00:00:00 7787c23c-769a-4792-ae5e-3e5633837489 0P00014A6I.SW 175.7006988525391 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-08-29 00:00:00 9241ed47-9e74-4929-abb9-31e27f116a80 0P00014A6I.SW 175.2505035400391 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-08-30 00:00:00 37ca24ba-6a4b-440f-a031-60b8e4f910da 0P00014A6I.SW 175.2505035400391 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-08-31 00:00:00 b7d412c1-7599-4d0f-a4a4-197595195284 0P00014A6I.SW 175.2505035400391 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-09-01 00:00:00 b0da0321-301d-49dd-b268-67e409717bca 0P00014A6I.SW 175.0847015380859 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-09-02 00:00:00 78e18d9f-7c61-4e2e-9d00-cd81af6db1c8 0P00014A6I.SW 173.8231048583984 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-09-03 00:00:00 4d942775-c365-4df4-a064-683c41a8b023 0P00014A6I.SW 175.4255981445312 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-09-04 00:00:00 982d26cd-2a5b-4f00-80dd-38476f73dcae 0P00014A6I.SW 178.0621948242188 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-09-05 00:00:00 5778a720-203e-4a54-b346-5e71201ea3aa 0P00014A6I.SW 177.8748931884766 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-09-06 00:00:00 2061f971-466f-430b-ad58-8f776dfe854f 0P00014A6I.SW 177.8748931884766 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-09-07 00:00:00 776e8c56-d4e9-421b-99d0-8004f55140c4 0P00014A6I.SW 177.8748931884766 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-09-08 00:00:00 a3695f74-c062-47e0-b3c8-7e5f3c46e2cd 0P00014A6I.SW 177.0437927246094 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-09-09 00:00:00 02edb0ce-b8c8-45d3-b0e7-75358318c5c0 0P00014A6I.SW 176.5912017822266 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-09-10 00:00:00 b24e0f34-e2ca-47c5-8275-bb8d6e51cc4b 0P00014A6I.SW 175.6744995117188 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-09-11 00:00:00 45b213d9-33c6-4744-a2de-55288fa91142 0P00014A6I.SW 176.75830078125 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-09-12 00:00:00 7f03d787-0981-47a4-82bf-6e9bc50e3ea0 0P00014A6I.SW 175.3372039794922 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-09-13 00:00:00 cc85a61c-2845-4c35-b2e3-7b8078259a3b 0P00014A6I.SW 175.3372039794922 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-09-14 00:00:00 dccc5e1d-0a28-4c0a-bcab-c88916fdbe08 0P00014A6I.SW 175.3372039794922 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-09-15 00:00:00 92b5ed90-c7b9-49e6-9c8b-52bcfbd8e3a7 0P00014A6I.SW 174.6251068115234 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-09-16 00:00:00 3bed6dd4-ce2c-462a-a86f-f0e14ed8a651 0P00014A6I.SW 172.8168029785156 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-09-17 00:00:00 49f9415d-82e5-42ef-b4f1-9ba11379c33d 0P00014A6I.SW 172.7575988769531 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-09-18 00:00:00 039b0e76-c291-461c-9f1b-7b257805b496 0P00014A6I.SW 173.4797973632812 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-09-19 00:00:00 045e48af-43d6-4426-8baa-e2f8f037fe37 0P00014A6I.SW 173.4797973632812 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-09-20 00:00:00 f90a3e0b-33d2-4a33-8e7e-31abc2f75666 0P00014A6I.SW 173.4797973632812 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-09-21 00:00:00 76c84164-901c-4668-b058-5a609e017fab 0P00014A6I.SW 173.4797973632812 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-09-22 00:00:00 07a5e84f-75b4-4985-a326-ae01d05475a4 0P00014A6I.SW 174.6150054931641 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-09-23 00:00:00 75094898-de13-452d-a32b-0731ef7abe61 0P00014A6I.SW 174.2783966064453 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-09-24 00:00:00 ea8900c6-30ba-4ec1-b5e2-92ddcac8c628 0P00014A6I.SW 172.4963073730469 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-09-25 00:00:00 32883429-c1eb-44f7-a755-247bcba519be 0P00014A6I.SW 171.0171051025391 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-09-26 00:00:00 e8a80f27-4e9f-4c3e-85a4-068175d43645 0P00014A6I.SW 171.7888946533203 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-09-27 00:00:00 ca6ed601-c8d3-4f30-906f-399ac6b91815 0P00014A6I.SW 171.7888946533203 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-09-28 00:00:00 5cdd2046-519c-4f8a-807f-28be086c7c3a 0P00014A6I.SW 171.7888946533203 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-09-29 00:00:00 0aa95f77-9aef-490e-9f67-9c064e488c4f 0P00014A6I.SW 172.9008941650391 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-09-30 00:00:00 7d58ec9d-576a-4379-a856-166822583e0c 0P00014A6I.SW 174.3739013671875 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-10-01 00:00:00 afd97362-8ab9-4479-b93b-bc37c7026a17 0P00014A6I.SW 177.9817047119141 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-10-02 00:00:00 f713fb49-2786-4966-b0a6-dc2edefc2bc0 0P00014A6I.SW 178.9454040527344 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-10-03 00:00:00 77deec67-a1d9-4c0e-b4d0-ba659da0192f 0P00014A6I.SW 180.0991058349609 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-10-04 00:00:00 be08e2b8-ec4d-4584-8561-37fd0dcd0628 0P00014A6I.SW 180.0991058349609 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-10-05 00:00:00 b6b6cee1-0ae8-4a70-b0b5-7230e61d77ba 0P00014A6I.SW 180.0991058349609 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-10-06 00:00:00 c018982e-e4bd-4a1a-9836-3a6b88f5b50f 0P00014A6I.SW 180.7350006103516 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-10-07 00:00:00 38417d86-439d-4c2c-8958-c49243f9b349 0P00014A6I.SW 180.3099060058594 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-10-08 00:00:00 b6db7d0a-9021-4035-9f1f-b98cd9681adb 0P00014A6I.SW 182.1278076171875 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-10-09 00:00:00 5f95e5fc-8942-425d-bc00-4b21e1ea98c0 0P00014A6I.SW 181.5670928955078 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-10-10 00:00:00 c20ef2e3-edb7-45ff-b5bb-7aeb572bfa5f 0P00014A6I.SW 179.72900390625 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-10-11 00:00:00 1433d5ff-455f-4254-9f39-63481ad654d7 0P00014A6I.SW 179.72900390625 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-10-12 00:00:00 491e7d15-df3f-4997-a610-4ec8411c3b48 0P00014A6I.SW 179.72900390625 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-10-13 00:00:00 79ae415e-1169-4bf1-b6d5-23873d2a2893 0P00014A6I.SW 179.7772979736328 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-10-14 00:00:00 e539b9cb-d444-4fb4-9bea-69270845985a 0P00014A6I.SW 179.0574035644531 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-10-15 00:00:00 dbe3773b-f2d0-4863-8170-57df1a0eec46 0P00014A6I.SW 180.4185028076172 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-10-16 00:00:00 13713d55-9536-400b-8b04-597269a2cb79 0P00014A6I.SW 182.9017944335938 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-10-17 00:00:00 37db87e1-6944-42ec-8de2-c55e700fc0bc 0P00014A6I.SW 182.0731964111328 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-10-18 00:00:00 9caf7344-d4eb-4077-9fb4-4cbc4e204553 0P00014A6I.SW 182.0731964111328 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-10-19 00:00:00 0e991922-6174-49a2-9b11-0b70f1b00201 0P00014A6I.SW 182.0731964111328 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-10-20 00:00:00 6ffa56bb-2eb5-44cf-b975-90ea86472ff4 0P00014A6I.SW 181.9369049072266 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-10-21 00:00:00 264ccdd7-151e-4c7f-ae8f-5186d8d82330 0P00014A6I.SW 181.7610015869141 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-10-22 00:00:00 86a8bdb5-996a-4ec1-9178-e6a5cccb6d57 0P00014A6I.SW 181.6412048339844 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-10-23 00:00:00 890a6bff-ed6c-4037-9bdd-d3b560a45f1f 0P00014A6I.SW 181.6412048339844 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-10-24 00:00:00 bfc48537-8faf-4b80-8b98-d49847be4c0e 0P00014A6I.SW 181.6412048339844 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-10-25 00:00:00 5b6790d9-7661-42a9-baf4-8f6db4dc4870 0P00014A6I.SW 181.6412048339844 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-10-26 00:00:00 1efc50cb-f57c-4394-a7c9-c52e7cb3600d 0P00014A6I.SW 181.6412048339844 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-10-27 00:00:00 1c305f61-c4b8-4aa9-8c1c-aa322e0c3272 0P00014A6I.SW 180.3907928466797 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-10-28 00:00:00 699a9478-b195-47b9-8404-4c35709b7222 0P00014A6I.SW 177.9810028076172 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-10-29 00:00:00 9e14f5eb-9ece-46c2-8e5b-2021d9509894 0P00014A6I.SW 177.3182983398438 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-10-30 00:00:00 66ecce4c-5db7-418b-9622-94c19bddac84 0P00014A6I.SW 177.2548065185547 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-10-31 00:00:00 429471cc-75e3-47fb-a939-357525ac65fb 0P00014A6I.SW 176.1737060546875 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-11-01 00:00:00 43c29f86-fa27-4a2d-a08d-9fa67d440251 0P00014A6I.SW 176.1737060546875 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-11-02 00:00:00 0424f2ca-2db0-47c5-a4dc-de871933e06e 0P00014A6I.SW 176.1737060546875 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-11-03 00:00:00 c485ddd4-2084-4c37-8d00-fbe7cb2099a0 0P00014A6I.SW 176.1900024414062 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-11-04 00:00:00 a99993d3-d916-46a3-8450-1b0d4ab5d4c3 0P00014A6I.SW 177.2147064208984 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-11-05 00:00:00 1f417fdf-ea94-460c-bb70-a198a69c3123 0P00014A6I.SW 178.0312042236328 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-11-06 00:00:00 90cfb6db-507b-44ec-9765-6d8064551f73 0P00014A6I.SW 177.1002044677734 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-11-07 00:00:00 c0cba968-c79f-4734-b0b0-b13a8e45725e 0P00014A6I.SW 177.0930938720703 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-11-08 00:00:00 83e48743-367e-463d-b43d-61220afd59d1 0P00014A6I.SW 177.0930938720703 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-11-09 00:00:00 bb4508c5-52d3-4518-85f9-d4110a93a142 0P00014A6I.SW 177.0930938720703 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-11-10 00:00:00 1bb890c7-0eea-4e96-a019-e423ecd6c87f 0P00014A6I.SW 179.3509063720703 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-11-11 00:00:00 0a122df5-c146-4197-bb1b-168b69d7a86e 0P00014A6I.SW 182.9028015136719 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-11-12 00:00:00 21a4b93e-a7d3-4867-aad6-424a31cb9875 0P00014A6I.SW 184.2216949462891 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-11-13 00:00:00 faab7a2a-d897-4f96-92d2-a43c852be93d 0P00014A6I.SW 183.4622039794922 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-11-14 00:00:00 6a97d7c4-4ca6-4c80-bf30-7c9598f53e08 0P00014A6I.SW 181.9248046875 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-11-15 00:00:00 b9a72f7c-fa66-4a2f-a6f7-d796cd1d9f46 0P00014A6I.SW 181.9248046875 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-11-16 00:00:00 01f6f71f-8252-411d-bec6-f54dafd0210a 0P00014A6I.SW 181.9248046875 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-11-17 00:00:00 db29b019-1220-4e53-b8cd-109ee0847771 0P00014A6I.SW 181.3995971679688 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-11-18 00:00:00 ca3b2e75-7cf1-4e43-9613-a4bb57e27029 0P00014A6I.SW 179.7321014404297 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-11-19 00:00:00 77c7e167-e03e-4561-8001-ee8a195fb006 0P00014A6I.SW 180.4338073730469 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-11-20 00:00:00 7b539107-3810-488a-b8b0-21c703cd2b8b 0P00014A6I.SW 180.6123962402344 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-11-21 00:00:00 f09ebac1-27a5-4648-8874-72ccead2dcf4 0P00014A6I.SW 181.9006042480469 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-11-22 00:00:00 a28873d0-82f0-47d3-9fe7-0ff09e7cf7b6 0P00014A6I.SW 181.9006042480469 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-11-23 00:00:00 e9017981-2a3c-4138-85ab-0b0149cfa71c 0P00014A6I.SW 181.9006042480469 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-11-24 00:00:00 ad901f74-dace-4977-9db8-06e380f41d2b 0P00014A6I.SW 182.2122955322266 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-11-25 00:00:00 490c7f14-ca18-4b39-be85-c4a84a3fc801 0P00014A6I.SW 183.9010925292969 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-11-26 00:00:00 0eb938f8-0ff5-4779-8983-08681a9fc88d 0P00014A6I.SW 184.62939453125 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-11-27 00:00:00 29d11104-704f-4c44-9b63-1254253242bc 0P00014A6I.SW 184.7555999755859 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-11-28 00:00:00 f066ff6b-c48e-49f9-b971-6d0ba3077b0e 0P00014A6I.SW 184.7985992431641 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-11-29 00:00:00 3733ce97-aff1-4848-abe1-562c8c60c1b4 0P00014A6I.SW 184.7985992431641 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-11-30 00:00:00 321b4d66-1f50-492e-a945-a81b4c67d7fd 0P00014A6I.SW 184.7985992431641 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-12-01 00:00:00 c98e9fa0-acee-48c6-b051-d774a198912a 0P00014A6I.SW 185.0377960205078 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-12-02 00:00:00 ad4af0f9-7f91-46b9-8dce-9396d0c0a054 0P00014A6I.SW 185.6072998046875 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-12-03 00:00:00 7897db49-a7ed-4e11-bd09-eb7440de57cb 0P00014A6I.SW 185.1477966308594 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-12-04 00:00:00 2e43cae7-a15a-4c24-9ae8-4377abba17c4 0P00014A6I.SW 185.6571960449219 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-12-05 00:00:00 57368b11-d944-483b-b0cf-ee2916a03a5b 0P00014A6I.SW 186.2696075439453 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-12-06 00:00:00 5334eeb1-f5b0-47ff-b96f-31e6fd8bcc60 0P00014A6I.SW 186.2696075439453 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-12-07 00:00:00 a7acece4-f866-48dc-9e8f-832a4e4eb13a 0P00014A6I.SW 186.2696075439453 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-12-08 00:00:00 57ac4667-9e6b-46ce-a680-5d3077baeb07 0P00014A6I.SW 186.9192047119141 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-12-09 00:00:00 f1de2bb8-eb49-47c3-a9a7-0f3ef246ba26 0P00014A6I.SW 186.1961975097656 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-12-10 00:00:00 49865e0a-e458-4efe-8998-f15bc70f9bbb 0P00014A6I.SW 186.0563049316406 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-12-11 00:00:00 fccecb2b-5f9f-4721-a238-1c7e0b899ee2 0P00014A6I.SW 185.8222961425781 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-12-12 00:00:00 fe83e572-01d3-490d-9635-cbc7fb19989a 0P00014A6I.SW 185.5662994384766 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-12-13 00:00:00 3324c48d-eb80-43bf-a1b4-02a13326552f 0P00014A6I.SW 185.5662994384766 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-12-14 00:00:00 4936b02a-97a1-4c46-b3a3-0efdec5d3223 0P00014A6I.SW 185.5662994384766 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-12-15 00:00:00 58b7f198-4dcb-41c9-a0c7-2a98c5d68e04 0P00014A6I.SW 187.7149047851562 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-12-16 00:00:00 afc462a4-8c87-4310-813d-255a1917c593 0P00014A6I.SW 188.0019073486328 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-12-17 00:00:00 67bb02d7-6201-4d17-96cf-0ae0e674428a 0P00014A6I.SW 187.5970001220703 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-12-18 00:00:00 fc5ce47d-48cb-4f9a-b0a5-bb31d1a88c1c 0P00014A6I.SW 189.143798828125 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-12-19 00:00:00 d198acb7-041d-4c67-a64b-3e31412bdd66 0P00014A6I.SW 189.143798828125 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-12-20 00:00:00 3f1c8042-8430-4878-83bd-45cb4fd1889a 0P00014A6I.SW 189.143798828125 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-12-21 00:00:00 2f4b140d-13ec-4b76-80f8-6882fe0c2043 0P00014A6I.SW 189.143798828125 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-12-22 00:00:00 0cc8d0d8-ef0a-4a29-b0c1-98cf1cfa562c 0P00014A6I.SW 189.5406036376953 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-12-23 00:00:00 00fbb79b-276b-47b0-adad-a723f8e906ad 0P00014A6I.SW 190.6802062988281 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-12-24 00:00:00 59bf0c7f-7fe6-4fb1-bdfd-9ea46a6570cd 0P00014A6I.SW 190.6802062988281 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-12-25 00:00:00 088a9498-8a32-459d-8464-1b883410f273 0P00014A6I.SW 190.6802062988281 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-12-26 00:00:00 61e436b4-c31d-4f4d-a818-fe9bae448fd0 0P00014A6I.SW 190.6802062988281 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-12-27 00:00:00 168384bf-f036-455e-a204-6a2d0bdd7d6a 0P00014A6I.SW 190.6802062988281 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-12-28 00:00:00 1cc28f12-1f05-4477-a604-8470c3ebd128 0P00014A6I.SW 190.6802062988281 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-12-29 00:00:00 824835ba-5fd9-41a7-9ab4-051580c373f3 0P00014A6I.SW 190.6461029052734 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-12-30 00:00:00 68903e7f-f122-4c75-bef2-60ce5c8cfc40 0P00014A6I.SW 191.0357971191406 YAHOO CLOSE -2026-01-28 15:48:24.194 2025-12-31 00:00:00 8f073d1b-de5f-4052-88a1-9974ae9143c6 0P00014A6I.SW 191.0357971191406 YAHOO CLOSE -2026-01-28 15:48:24.194 2026-01-01 00:00:00 fefd5f66-7aaf-4619-9574-e2f3a058a4cb 0P00014A6I.SW 191.0357971191406 YAHOO CLOSE -2026-01-28 15:48:24.194 2026-01-02 00:00:00 83f278f8-d94e-4ec8-a4ef-8ad847f9931e 0P00014A6I.SW 191.0357971191406 YAHOO CLOSE -2026-01-28 15:48:24.194 2026-01-03 00:00:00 35d549b7-2816-41bf-a7b2-e7344a09c8ae 0P00014A6I.SW 191.0357971191406 YAHOO CLOSE -2026-01-28 15:48:24.194 2026-01-04 00:00:00 53712267-9098-4282-abb2-012160624e23 0P00014A6I.SW 191.0357971191406 YAHOO CLOSE -2026-01-28 15:48:24.194 2026-01-05 00:00:00 383494e8-3859-4314-b5dd-d4fea60a1ab6 0P00014A6I.SW 190.7438049316406 YAHOO CLOSE -2026-01-28 15:48:24.194 2026-01-06 00:00:00 f95df870-2814-4290-90f9-e8cd71ae485a 0P00014A6I.SW 191.8226013183594 YAHOO CLOSE -2026-01-28 15:48:24.194 2026-01-07 00:00:00 e404cc02-ac47-47db-9029-a339a972e04c 0P00014A6I.SW 191.8466949462891 YAHOO CLOSE -2026-01-28 15:48:24.194 2026-01-08 00:00:00 64674d55-6047-4844-8a25-598eb82d0d39 0P00014A6I.SW 192.2322998046875 YAHOO CLOSE -2026-01-28 15:48:24.194 2026-01-09 00:00:00 b25f07e6-94f3-4f61-99b8-b7a7238dd84a 0P00014A6I.SW 193.2543029785156 YAHOO CLOSE -2026-01-28 15:48:24.194 2026-01-10 00:00:00 57893d7e-0619-472c-8b16-de813955fd0f 0P00014A6I.SW 193.2543029785156 YAHOO CLOSE -2026-01-28 15:48:24.194 2026-01-11 00:00:00 3333dc74-bb4b-4353-8492-91397c798f4d 0P00014A6I.SW 193.2543029785156 YAHOO CLOSE -2026-01-28 15:48:24.194 2026-01-12 00:00:00 9b716c26-8df6-4e9b-abb3-5486192df7ff 0P00014A6I.SW 193.3287048339844 YAHOO CLOSE -2026-01-28 15:48:24.194 2026-01-13 00:00:00 31cd8368-0e17-4fc6-8b8e-673b9b730a37 0P00014A6I.SW 192.4335021972656 YAHOO CLOSE -2026-01-28 15:48:24.194 2026-01-14 00:00:00 c963085e-e105-485e-96f3-4aac3dff7f2b 0P00014A6I.SW 193.8724975585938 YAHOO CLOSE -2026-01-28 15:48:24.194 2026-01-15 00:00:00 cf4246fa-af07-4013-adfb-5e08fef93854 0P00014A6I.SW 194.0406951904297 YAHOO CLOSE -2026-01-28 15:48:24.194 2026-01-16 00:00:00 37a99405-6b5d-4842-a43f-d646db7850d6 0P00014A6I.SW 193.1356048583984 YAHOO CLOSE -2026-01-28 15:48:24.194 2026-01-17 00:00:00 dac6ff18-a0c4-4c41-bfc4-565b82832a23 0P00014A6I.SW 193.1356048583984 YAHOO CLOSE -2026-01-28 15:48:24.194 2026-01-18 00:00:00 7b6d84c5-fd82-4485-aea9-7fdaa9ae23fc 0P00014A6I.SW 193.1356048583984 YAHOO CLOSE -2026-01-28 15:48:24.194 2026-01-19 00:00:00 a45878fe-6a7a-4deb-b133-4dd0c4030502 0P00014A6I.SW 191.1697998046875 YAHOO CLOSE -2026-01-28 15:48:24.194 2026-01-20 00:00:00 5e97384e-736b-49ac-9b13-59687874ea9a 0P00014A6I.SW 189.6282043457031 YAHOO CLOSE -2026-01-28 15:48:24.194 2026-01-21 00:00:00 00b75d2f-41be-4492-a9df-c3df617bc17f 0P00014A6I.SW 189.4385070800781 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-08-28 00:00:00 eaa06d45-1fa9-4f32-b57e-8c76b94f3e27 MSFT 323.7000122070312 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-08-29 00:00:00 95a0786e-6e3d-4792-98bc-e397d17bf40f MSFT 328.4100036621094 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-08-30 00:00:00 3b19a535-23d3-4f6e-b66e-0c6851235fb4 MSFT 328.7900085449219 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-08-31 00:00:00 3c225553-457f-4ae4-8c93-d8776837390b MSFT 327.760009765625 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-09-01 00:00:00 82a162a7-355f-4d0f-9ae3-8fd0743dc843 MSFT 328.6600036621094 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-09-02 00:00:00 74731136-00ac-4aa8-99cf-1c5b55bf017a MSFT 328.6600036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-03-29 00:00:00 a573d8e5-4745-4c3d-98fb-30d8dbacca6a USDJPY 111.1539993286133 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-03-30 00:00:00 50d3edec-19cf-4f40-8264-e49b6063dd88 USDJPY 111.7760009765625 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-03-31 00:00:00 c7b1278c-e540-4a7c-b77e-8605e67afaef USDJPY 111.7760009765625 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-04-01 00:00:00 53823c97-c85c-4399-8891-d11bc43c5c94 USDJPY 111.7760009765625 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-04-02 00:00:00 1f53dfae-b15d-4504-91ed-7b8e56c50db2 USDJPY 111.2649993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-04-03 00:00:00 9fdfdf95-d6e0-4357-86c6-c5b6e9f17233 USDJPY 110.7089996337891 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-04-04 00:00:00 96aa54ce-699a-4cba-851b-2249bf6275d1 USDJPY 110.8539962768555 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-04-05 00:00:00 5bd6b3e1-4532-4659-b135-ac67a12b8b9a USDJPY 110.3809967041016 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-04-06 00:00:00 fcc568a8-3c01-40c1-b929-c3efe4ff4b2b USDJPY 110.8970031738281 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-01-17 00:00:00 c5763415-378f-4fb3-8f48-b089ce111ea0 USDJPY 155.3560028076172 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-01-18 00:00:00 833382c4-2e62-4baf-8458-8ddd029c08da USDJPY 155.3560028076172 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-01-19 00:00:00 2ac190cf-312c-4b07-acf3-e9760ede96d4 USDJPY 155.3560028076172 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-01-20 00:00:00 e14c75dd-b236-4e2f-99d8-936bc8c3c87c USDJPY 156.3059997558594 YAHOO CLOSE -2026-01-28 15:49:58.588 2002-12-31 00:00:00 1caf102b-145e-40df-a30d-4dc16d90fd1a USDJPY 118.6999969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-01-01 00:00:00 9f9c624d-18b0-4a01-bd02-e809a7259df1 USDJPY 118.7099990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-01-02 00:00:00 4c6ed52b-d726-43e9-8582-343fe45f75d4 USDJPY 120.2099990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-01-03 00:00:00 2a67472a-1c58-4d7f-8958-9b44de0a2a83 USDJPY 119.6699981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-01-04 00:00:00 1ab2ad82-c9b4-496f-bd7c-4cb9258cd580 USDJPY 119.6699981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-01-05 00:00:00 9d370d6c-f4bd-4aea-b1dd-b9bf384dbe12 USDJPY 119.6699981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-01-06 00:00:00 c879b691-809c-404b-98ad-9504957447e1 USDJPY 119.3600006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-01-07 00:00:00 b04fe008-7ed4-4b69-93ac-893b73077b92 USDJPY 120.2200012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-01-08 00:00:00 d145a6bc-a454-4ada-99e9-452ea76ff001 USDJPY 119.1100006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-01-09 00:00:00 38831736-325e-4a7d-8714-08f00b2d525a USDJPY 119.379997253418 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-01-10 00:00:00 19194322-d808-4f8c-beca-98570fbabfb7 USDJPY 119.3000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-01-11 00:00:00 c436022d-0768-4930-a5df-7ca49f08b7cd USDJPY 119.3000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-01-12 00:00:00 c5d9543e-262b-4351-ae9d-b746ad95c05a USDJPY 119.3000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-01-13 00:00:00 c50c055e-1424-4f81-bde4-d39c97c2712d USDJPY 119.2399978637695 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-01-14 00:00:00 ab278264-ead4-427c-985e-f76ffcb7d024 USDJPY 118 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-01-15 00:00:00 24a24897-0626-4e1b-a39b-d8a77af39211 USDJPY 118.1100006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-01-16 00:00:00 849b7677-93f3-4fb9-b381-1638a5e9dd4c USDJPY 117.8199996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-01-17 00:00:00 ea3a1e62-11ed-4c7b-9b28-5b8adf68be0b USDJPY 117.7799987792969 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-01-18 00:00:00 13a342f5-bf38-4a82-8820-17a196954e97 USDJPY 117.7799987792969 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-01-19 00:00:00 d797e248-58de-472f-8b4e-e96054cd9dc9 USDJPY 117.7799987792969 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-01-20 00:00:00 1ed0b812-5658-4910-ad5d-341b3123030a USDJPY 118.0100021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-01-21 00:00:00 12760480-a855-4069-a9f3-4b491152a43f USDJPY 118.1600036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-01-22 00:00:00 168e7181-2796-454a-8ff9-dac0f22f915e USDJPY 118.3399963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-01-23 00:00:00 5e278dae-6986-497c-9d12-558b17c22937 USDJPY 118.120002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-01-24 00:00:00 4bfc004d-0ed5-4e92-badd-fa6566f9a000 USDJPY 117.8099975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-01-25 00:00:00 23d0f2da-2bd9-4a42-906e-c5a2336b1820 USDJPY 117.8099975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-01-26 00:00:00 831ffd44-420f-40ea-a0a9-0042d1fb9c49 USDJPY 117.8099975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-01-27 00:00:00 3f512810-3fd3-4a4a-90ce-753e80e44bef USDJPY 118.5500030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-01-28 00:00:00 741fa6cd-6d86-4f42-8d90-c00d4c364840 USDJPY 118.6800003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-01-29 00:00:00 bc0df24f-e335-4b19-83ba-2ccffdefc65f USDJPY 118.629997253418 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-01-30 00:00:00 29cb2913-68b4-48ab-b5c0-ac86035b9b1b USDJPY 119.0400009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-01-31 00:00:00 0579d629-8d0b-4419-b298-970311e682fa USDJPY 119.9100036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-02-01 00:00:00 841b2367-4e47-40d5-bda6-6062f0f7cb98 USDJPY 119.9100036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-02-02 00:00:00 b7078676-2ec0-4ec1-b24a-a46b9cc517b3 USDJPY 119.9100036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-02-03 00:00:00 3dd040ee-ce58-426d-8083-cd79e7381791 USDJPY 120.3000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-02-04 00:00:00 fc73b834-2657-49f7-ad5f-cd1871abc2ba USDJPY 119.8399963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-02-05 00:00:00 d7812b80-99c1-4f58-ab75-c15c726dd5a0 USDJPY 120.1399993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-02-06 00:00:00 13ec302f-61ca-44f7-975d-8b29f7cf82c5 USDJPY 119.8899993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-02-07 00:00:00 a0d84ac1-0b78-44cd-9a15-706c2c1c2bf4 USDJPY 120.2200012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-02-08 00:00:00 9c3af720-c4d7-4f78-ab10-c83c2827dcfc USDJPY 120.2200012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-02-09 00:00:00 d2321210-0bf3-442d-a7a0-b363189f63cd USDJPY 120.2200012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-02-10 00:00:00 fda773d7-2c49-4267-91e1-12c05472cbf1 USDJPY 121.2099990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-02-11 00:00:00 aca6c9cd-4422-4f2e-9353-4aa621547628 USDJPY 120.9499969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-02-12 00:00:00 c75ef462-53f0-4e03-99a1-0286ba804c80 USDJPY 121.3199996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-02-13 00:00:00 18c22d44-4fa1-4713-851d-20dcebd5afb3 USDJPY 120.3300018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-02-14 00:00:00 ab895862-cd24-431a-a0e4-91253b956856 USDJPY 120.3000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-02-15 00:00:00 05fb3af6-393f-45bb-9f57-529b9d8104db USDJPY 120.3000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-02-16 00:00:00 258918e8-5072-4ad7-af89-b729dc8be91c USDJPY 120.3000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-02-17 00:00:00 be037002-e0a9-4a59-b4fd-ab5d05ff5376 USDJPY 120.2099990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-02-18 00:00:00 25723b28-029a-41a6-9c4d-6a0dc0ddb232 USDJPY 119.0400009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-02-19 00:00:00 d156bf7b-eae0-4788-89f8-c0509314169d USDJPY 118.6800003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-02-20 00:00:00 c335bd9e-11e3-48dd-9274-87f3decc9e98 USDJPY 118.3000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-02-21 00:00:00 d250d250-3dfe-485f-b293-eb0e45c42808 USDJPY 118.6100006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-02-22 00:00:00 fef2ce9d-b752-4f98-ab24-fbcd0cbbc1aa USDJPY 118.6100006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-02-23 00:00:00 1254d669-d9ae-48ec-9d50-3b42e4e1ff3b USDJPY 118.6100006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-02-24 00:00:00 1ea15963-46a0-4f4c-9aae-4c7ace939bda USDJPY 118.1500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-02-25 00:00:00 09c3e937-5856-4b68-ba4c-3b5ed9789d10 USDJPY 117.4599990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-02-26 00:00:00 38c8d2c4-5d95-4d8f-99c5-194ccfdd15b0 USDJPY 117.0899963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-02-27 00:00:00 2248b90a-e871-4f7f-8111-ae71ea9c7617 USDJPY 117.7099990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-02-28 00:00:00 816719b1-66f0-4b8b-9702-cc59f3e23d6d USDJPY 118.0899963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-03-01 00:00:00 8cc18cec-99a9-4167-8c0f-9d715574d723 USDJPY 118.0899963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-03-02 00:00:00 a0162be8-6293-40c6-8a24-43117fbd46fa USDJPY 118.0899963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-03-03 00:00:00 22aa0c39-b5dd-4b9f-bd4d-4d01bd4082ca USDJPY 117.6500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-03-04 00:00:00 e02629b4-4661-413c-a2a7-1edc9cbfcd26 USDJPY 117.1399993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-03-05 00:00:00 f5ebfc6b-9c9e-45e5-98c8-f3806153bf3b USDJPY 117.2900009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-03-06 00:00:00 910f3471-6150-40dc-ba38-cd9efe2f99ad USDJPY 117.3000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-03-07 00:00:00 af853084-46bc-427b-970f-a81e40dd44e7 USDJPY 117.0500030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-03-08 00:00:00 3b5fc1ec-bd4b-4a1a-b1d8-5b6429d34ace USDJPY 117.0500030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-03-09 00:00:00 14ea02a1-824d-46f3-b7c4-60868411b874 USDJPY 117.0500030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-03-10 00:00:00 f5d673e2-4409-4abd-9646-ba7a3dcec1cf USDJPY 116.8499984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-03-11 00:00:00 4e548fe2-0f81-4333-ac56-a60f42683fc5 USDJPY 117.120002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-03-12 00:00:00 f4865101-f865-485e-9d35-4952da08eb14 USDJPY 117.4899978637695 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-03-13 00:00:00 867104cf-e53d-453b-833d-dd55ff489c00 USDJPY 118.6600036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-03-14 00:00:00 ed7c0a9c-f33e-4f6a-b8ad-a3c6fd36f5a6 USDJPY 118.3000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-03-15 00:00:00 81fcec20-308d-423b-acb8-09b50c3f77f8 USDJPY 118.3000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-03-16 00:00:00 2364c8ea-a035-4f5f-8858-41b7f9a91d46 USDJPY 118.3000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-03-17 00:00:00 aceb261b-e2cd-4851-b3fa-c1901011459e USDJPY 118.8099975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-03-18 00:00:00 d3dd8ac4-d449-4d67-bd1c-bdfc022040c6 USDJPY 118.5999984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-03-19 00:00:00 81ef7d8a-be30-4e20-bef5-574c5eae095a USDJPY 120.0599975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-03-20 00:00:00 da908273-812f-4d75-b991-9fcf7cb79755 USDJPY 120.3000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-03-21 00:00:00 853f5160-42d5-4d3a-ae48-ee25c9d6ba50 USDJPY 121.4599990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-03-22 00:00:00 eb329598-a665-4772-bb4b-673580bbced5 USDJPY 121.4599990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-03-23 00:00:00 284baa4f-177e-41f0-949a-698e0c248b88 USDJPY 121.4599990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-03-24 00:00:00 a00bd302-9fbf-474a-89ba-1ee223686720 USDJPY 120.6800003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-03-25 00:00:00 f2b8d08f-6744-4058-81c0-e748984dad96 USDJPY 119.9100036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-03-26 00:00:00 37bd3f8f-f5bb-48be-837b-fd8fd7275dbb USDJPY 119.9800033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-03-27 00:00:00 af0441a4-a1d2-4955-9093-3b523aaf0e5e USDJPY 119.9700012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-03-28 00:00:00 d4394d62-a2d3-4515-930f-820b271b3161 USDJPY 119.7200012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-03-29 00:00:00 73f34726-5660-4652-8db9-205cedf22fe7 USDJPY 119.7200012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-03-30 00:00:00 babc54f6-ff86-4327-8958-e16384eb0e8f USDJPY 118.0100021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-03-31 00:00:00 c8b1ad3f-9f90-48bb-bb7d-f8b746809bf7 USDJPY 117.7900009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-04-01 00:00:00 8f2948ba-1f51-40c0-b034-6de08ce91f6f USDJPY 119.1399993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-04-02 00:00:00 37859e82-0255-4024-afd0-c57145aa7c6f USDJPY 118.7300033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-04-03 00:00:00 3303416d-a516-4018-bb28-ecb16aec82f7 USDJPY 119.9499969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-04-04 00:00:00 8f1ff305-b0d8-4683-9495-86955788a9a8 USDJPY 119.9499969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-04-05 00:00:00 d0b7e1fb-df99-407d-b126-eb6bd900a64a USDJPY 119.9499969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-04-06 00:00:00 14c6d53f-c663-4902-91d8-0cb819338941 USDJPY 119.8899993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-04-07 00:00:00 e11d7d5d-667f-4f3b-9375-c1eb8e5dfbe7 USDJPY 119.7099990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-04-08 00:00:00 03959fe9-2027-484d-b02a-cfd993a51c14 USDJPY 120.0800018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-04-09 00:00:00 7aee0be3-9e0a-4d29-9d4a-f75f0636a651 USDJPY 119.5400009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-04-10 00:00:00 303dec18-2a3e-45b8-9a7c-3bacde567583 USDJPY 120.5199966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-04-11 00:00:00 cae0be2e-b628-4f9c-b67e-66c771b3db35 USDJPY 120.5199966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-04-12 00:00:00 de5f0f5b-e626-4065-8ed5-dd36d4d2cc3b USDJPY 120.5199966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-04-13 00:00:00 bc97b72d-d1e0-4531-8bfd-19fe3439caa1 USDJPY 120.2900009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-04-14 00:00:00 ef300f85-92d3-4794-9e0a-a89fc632f850 USDJPY 120.3099975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-04-15 00:00:00 212bda9b-ce20-4107-94c9-889dd325af45 USDJPY 119.5599975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-04-16 00:00:00 e26bb10a-e543-4244-afbe-f533f9b2ce36 USDJPY 119.6500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-04-17 00:00:00 e25f0abf-6d9c-42e6-bc73-b229586997c5 USDJPY 119.8099975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-04-18 00:00:00 03bcf035-6101-4e73-8806-571523795eab USDJPY 119.8099975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-04-19 00:00:00 78f7acf9-0b7b-4586-9c09-18ea9c219453 USDJPY 119.8099975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-04-20 00:00:00 1b2269ae-2fbb-4a31-bd3b-ebae01821562 USDJPY 120.5299987792969 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-04-21 00:00:00 27fecbb1-1827-44ce-8179-990f63ac310c USDJPY 119.870002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-04-22 00:00:00 e4a67bf1-44f1-4cb4-8533-224b31826557 USDJPY 120.4700012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-04-23 00:00:00 ffb4c27d-17e0-41ce-84c0-8dc8aec70a26 USDJPY 119.7600021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-04-24 00:00:00 601315a1-7095-4d48-a400-494584d7e835 USDJPY 120.1600036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-04-25 00:00:00 b6ff5e08-83f8-4c8a-bec3-c857558c9b50 USDJPY 120.1600036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-04-26 00:00:00 b8502169-f4e7-4c21-a10f-e1da9c5be6e8 USDJPY 120.1600036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-04-27 00:00:00 d639454d-abf4-407f-b2d1-7607622b5f27 USDJPY 120.4800033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-04-28 00:00:00 15db0a04-e22f-42b1-8f29-b6ef8b41ae9d USDJPY 119.8600006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-04-29 00:00:00 cf06adf4-f972-416e-8136-9f11af37864a USDJPY 118.8199996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-04-30 00:00:00 84b4957e-abad-46ba-a975-67dc659233b4 USDJPY 118.4499969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-05-01 00:00:00 4b8b3bc5-fc9f-40c5-97ad-febadabb9179 USDJPY 119.0299987792969 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-05-02 00:00:00 7c8cc1e1-56f1-4143-9781-3681655e2b17 USDJPY 119.0299987792969 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-05-03 00:00:00 8dab0aaa-56ac-40f4-bb90-bbc34c58e391 USDJPY 119.0299987792969 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-05-04 00:00:00 3e329c16-32f8-4aad-92c4-7db64bdeeb48 USDJPY 118.4499969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-05-05 00:00:00 041b792f-6a26-41ee-a517-7bad8df14bcc USDJPY 117.5899963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-05-06 00:00:00 ad4c2ac4-7d0d-427c-a407-153009b615fe USDJPY 116.4199981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-05-07 00:00:00 1bd6e2ff-0210-45eb-894a-6ca8dc3fbe79 USDJPY 117.0800018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-05-08 00:00:00 fb1b611a-3446-49c1-9991-5d1755dc152d USDJPY 117.3499984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-05-09 00:00:00 8dd7d168-1791-49a3-adea-622ee0b24f36 USDJPY 117.3499984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-05-10 00:00:00 bdbbd4be-fb4c-4473-b8a4-3bb62f2b5002 USDJPY 117.3499984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-05-11 00:00:00 deb9bdf2-b7c0-4006-9019-ae39cda6add5 USDJPY 117 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-05-12 00:00:00 d5b87ba1-e1b3-4b54-ad1f-2177843a0da6 USDJPY 116.7699966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-05-13 00:00:00 7fb02339-9072-4869-a13e-36f58a7f5408 USDJPY 116.2099990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-05-14 00:00:00 8ec06005-10f6-48c2-beb8-26415c8edce7 USDJPY 116.4300003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-05-15 00:00:00 1f901f4d-2d50-4723-b00c-5f59520c815f USDJPY 116.0100021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-05-16 00:00:00 6d0c748e-c6cd-466b-8006-d766265fef63 USDJPY 116.0100021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-05-17 00:00:00 48fc3306-6b32-49e2-8d3e-51686aca0bd5 USDJPY 116.0100021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-05-18 00:00:00 5d61cee8-54cb-40ca-bd15-fa4ccf81e8f4 USDJPY 117.0800018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-05-19 00:00:00 df0c979e-0a8a-4105-b1b5-72ee2e4d748f USDJPY 116.6399993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-05-20 00:00:00 c6bf81ca-64f0-470e-b5bd-75a06f661f4a USDJPY 117.5999984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-05-21 00:00:00 e4334967-4e46-43f3-9c7d-9b9db1522295 USDJPY 117.25 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-05-22 00:00:00 ccb600f5-60be-4cae-ad2f-8c534d274dda USDJPY 116.9499969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-05-23 00:00:00 ea1f28a9-d194-4bae-b0ff-73439f247b7d USDJPY 116.9499969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-05-24 00:00:00 0be9c867-5e17-4fc6-86b4-ce757ac2ee48 USDJPY 116.9499969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-05-25 00:00:00 1ce2b05a-255a-431c-8ec5-90d1e878763e USDJPY 116.8600006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-05-26 00:00:00 25be361d-d1b3-4687-a34a-5e0edc74e92e USDJPY 117.2699966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-05-27 00:00:00 9e504081-76b5-4b55-ab0c-d715469dd01d USDJPY 118.5500030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-05-28 00:00:00 72cede0b-cec0-4eaa-9c95-51faf55319fa USDJPY 118.1699981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-05-29 00:00:00 a9df034f-4698-49de-b5ac-a076cff9c617 USDJPY 119.3000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-05-30 00:00:00 73c84177-831b-46ad-975a-e417bfd2b1f7 USDJPY 119.3000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-05-31 00:00:00 ed85a06f-78a7-474c-897e-04bcc68e0b53 USDJPY 119.3000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-06-01 00:00:00 7e64bc02-b704-4756-b62b-bf16a1551f03 USDJPY 118.6500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-06-02 00:00:00 d0dc562b-0efb-4246-9d84-bb82944e2212 USDJPY 119.1399993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-06-03 00:00:00 c87874ad-c5ca-48ee-b09f-d3b7d0f77707 USDJPY 118.8300018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-06-04 00:00:00 6febfa5e-3fb6-4c26-8061-f4e7140264b7 USDJPY 117.7200012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-06-05 00:00:00 be21d808-4550-4444-be72-c89b06036abf USDJPY 118.629997253418 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-06-06 00:00:00 a43d5b48-53ac-4004-ba1a-d32c1b5e28c6 USDJPY 118.629997253418 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-06-07 00:00:00 428691d5-94d4-4141-9d0c-2dbb920392d6 USDJPY 118.629997253418 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-06-08 00:00:00 eba8d55c-7c6e-4872-bf33-ea48a404e6df USDJPY 118.1800003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-06-09 00:00:00 b712d306-2dd1-4363-a1c1-ff9f405e6ec4 USDJPY 117.6699981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-06-10 00:00:00 ea7d1160-1625-4149-b90c-786a368ad823 USDJPY 117.6900024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-06-11 00:00:00 b06b38ae-9bd6-4a40-9ab1-39fdfba48df9 USDJPY 117.620002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-06-12 00:00:00 0e07015c-d1bf-4f3c-b134-62dd32afa071 USDJPY 117.3899993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-06-13 00:00:00 16fe5ff3-0fd8-4d65-bb1d-78a94b3798b1 USDJPY 117.3899993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-06-14 00:00:00 a0c7e86f-25d0-4eb1-a1eb-8f2411711062 USDJPY 117.3899993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-06-15 00:00:00 827d2dc1-8710-40aa-b99a-99113be3dd71 USDJPY 117.6399993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-06-16 00:00:00 35607552-bf40-4d3a-96c4-7788d74d2a3a USDJPY 118.0899963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-06-17 00:00:00 d3eb12a0-ec9f-45e0-b7ae-7c448dd6e6bd USDJPY 117.9400024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-06-18 00:00:00 d423dd66-64c1-453a-9827-220df81eb21a USDJPY 118.4499969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-06-19 00:00:00 b090197b-a95a-461f-b0fc-515e659be3ad USDJPY 118.3300018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-06-20 00:00:00 9e8fb901-7bf6-48b1-8692-b9d6fc04a087 USDJPY 118.3300018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-06-21 00:00:00 8bebe604-e360-4b7d-a28f-7b1e4fffb3dd USDJPY 118.3300018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-06-22 00:00:00 ae0525d4-2ea7-42cc-982a-a772313a2ff6 USDJPY 117.7099990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-06-23 00:00:00 fed59383-e8d0-42b7-aa48-0b149bc4b389 USDJPY 117.9199981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-06-24 00:00:00 0778303b-25ea-4ceb-94fe-2bc3e5e9943a USDJPY 117.9300003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-06-25 00:00:00 232f17b9-ea9a-4e39-8712-6e4f42f2e106 USDJPY 119.2600021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-06-26 00:00:00 a847117f-e329-4227-9423-fae150099750 USDJPY 119.5299987792969 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-06-27 00:00:00 86a1dedd-03f0-4387-a73a-62716e981a31 USDJPY 119.5299987792969 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-06-28 00:00:00 025dbd8a-b5e0-40ca-86a9-b3f1b9d85443 USDJPY 119.5299987792969 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-06-29 00:00:00 14f0ccec-a77c-4644-93ff-75e0558bd136 USDJPY 119.6699981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-06-30 00:00:00 05e3da73-a230-4dab-a384-f46ac09157f6 USDJPY 119.2399978637695 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-07-01 00:00:00 3c768083-1357-45e5-903b-644ab5dd47c0 USDJPY 118.1500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-07-02 00:00:00 1ad0293a-e88f-4e78-aba7-d413a06e7e6c USDJPY 118.1699981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-07-03 00:00:00 52f42df9-9bec-4a5d-8aed-e7d094606345 USDJPY 118.3300018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-07-04 00:00:00 e92c0677-e1a0-48f3-9875-db82d1ae49b7 USDJPY 118.3300018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-07-05 00:00:00 b7b2d491-045a-4abe-a5ed-81dbb1593366 USDJPY 118.3300018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-07-06 00:00:00 a79b2aed-3f2b-4363-8dd0-fb8875f55061 USDJPY 118.0899963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-07-07 00:00:00 23250b87-25c4-4105-9b08-a03468281c4f USDJPY 118.25 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-07-08 00:00:00 ee4ed630-2f85-4940-84f5-4a32f9ef2d8b USDJPY 117.8099975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-07-09 00:00:00 0d339736-069b-4873-8e8c-f6a667967cb6 USDJPY 117.6699981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-07-10 00:00:00 0c2a2c6a-2e79-4820-9b59-3bc8b24166f6 USDJPY 117.9100036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-07-11 00:00:00 1cbdf422-9c17-4e71-bef0-a564849175a0 USDJPY 117.9100036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-07-12 00:00:00 536a4a16-45d2-4a7d-b40e-8801f7bb6cb0 USDJPY 117.9100036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-07-13 00:00:00 724532bc-2cc9-4c2c-9db8-fdbdcedd5543 USDJPY 117.7200012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-07-14 00:00:00 385e7ee7-c6e1-40ed-b039-7da29b57e756 USDJPY 117.8600006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-07-15 00:00:00 3dfb9e38-312f-4b1c-93c4-ec4e7dec2dbf USDJPY 118.0199966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-07-16 00:00:00 fec0e6b3-51b1-4e35-8572-e88d5f1e1a07 USDJPY 118.8199996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-07-17 00:00:00 280e6ae2-9ac7-4a1e-8f64-00bdca9f927d USDJPY 118.4199981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-07-18 00:00:00 9b417466-55d5-4ce4-914f-f5b410239e78 USDJPY 118.4199981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-07-19 00:00:00 044ce961-2b21-4fb5-a2db-46e93371f9f6 USDJPY 118.4199981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-07-20 00:00:00 98a464cf-1a4b-42fa-93a1-6d812b2855b5 USDJPY 118.5500030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-07-21 00:00:00 474c5d6c-dcc2-4fd4-b438-a0abe4d6d8d2 USDJPY 119.0199966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-07-22 00:00:00 2fb80aa7-fefa-4d26-aa89-b33e8cb17b2c USDJPY 118.7200012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-07-23 00:00:00 b09e0282-5495-4d85-91ee-dd9fd1d6cbb5 USDJPY 118.9499969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-07-24 00:00:00 1ca42df9-5c29-4cc8-9f7f-af24dad4d366 USDJPY 118.7600021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-07-25 00:00:00 deb9b559-ee78-40b6-9b02-f6ff4e4e63c0 USDJPY 118.7600021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-07-26 00:00:00 362360ce-cb1f-4127-b9eb-b8973fe87ed6 USDJPY 118.7600021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-07-27 00:00:00 2e6aa8d9-8171-4784-90c2-ef3697d1f89a USDJPY 119.4100036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-07-28 00:00:00 7ae2127e-6011-4f51-b11e-b1ff605f0026 USDJPY 119.8199996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-07-29 00:00:00 6ed7d33d-f4a7-4176-8bf7-ee157dc3aef3 USDJPY 120.2799987792969 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-07-30 00:00:00 47159fc3-c261-43c6-8e58-328d0906662a USDJPY 120.5599975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-07-31 00:00:00 43537041-d8f0-4470-910c-acc1628107d3 USDJPY 120.129997253418 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-08-01 00:00:00 aca7833b-c3d0-4b12-8485-e34bc13da4c4 USDJPY 120.129997253418 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-08-02 00:00:00 1819256c-73f8-4113-85a5-7ed90ebced36 USDJPY 120.129997253418 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-08-03 00:00:00 96a27294-1faf-4da9-971d-73dceab8cb15 USDJPY 120.3099975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-08-04 00:00:00 8a4abb4e-d96e-44ed-978a-204ebcd04556 USDJPY 119.9000015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-08-05 00:00:00 43e0630a-2743-4828-8a3b-f8b07a191f66 USDJPY 120.1999969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-08-06 00:00:00 334d7c9c-ca9c-498a-9133-486cbbf0a27c USDJPY 119.1100006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-08-07 00:00:00 80ce4469-6591-4d72-bd69-7ca2113bdae9 USDJPY 119.0299987792969 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-08-08 00:00:00 dac8adb7-7a08-45de-8774-7bd953c3a859 USDJPY 119.0299987792969 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-08-09 00:00:00 35283265-8319-4540-97e7-552853b4f88f USDJPY 119.0299987792969 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-08-10 00:00:00 62cad626-4ce4-48be-9d6e-d29560159173 USDJPY 118.5 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-08-11 00:00:00 7c847736-d967-4b7e-8816-9f084ba369f8 USDJPY 118.5999984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-08-12 00:00:00 907b1ec4-0152-4d4e-a098-13203f102510 USDJPY 119.1999969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-08-13 00:00:00 ca34de25-3777-4546-99bf-2d6e23c745c6 USDJPY 118.9700012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-08-14 00:00:00 b783d938-b1a9-4f1e-817b-bf6e09f1a9eb USDJPY 119.129997253418 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-08-15 00:00:00 50796b77-b433-4f87-b1a9-8d85442a34db USDJPY 119.129997253418 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-08-16 00:00:00 ebd3cd0d-f4d0-459a-b361-5aa574366601 USDJPY 119.129997253418 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-08-17 00:00:00 e33f2008-1656-4e1e-b65c-c26c77185b4d USDJPY 119.4000015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-08-18 00:00:00 47164223-5a59-4c7a-9bfb-6a271053e341 USDJPY 118.5699996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-08-19 00:00:00 36f7be81-cdb4-49e3-bb77-73845350593d USDJPY 118.0599975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-08-20 00:00:00 cc1cb634-05ba-49a9-83f1-e40cd16b140f USDJPY 117.8300018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-08-21 00:00:00 624bc129-4a4a-4492-9808-565259606002 USDJPY 117.4899978637695 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-08-22 00:00:00 bf2dc201-e851-4dbb-b29d-8cbcc05bd4bf USDJPY 117.4899978637695 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-08-23 00:00:00 29451c84-27f8-4707-8a5c-a9d70e855f31 USDJPY 117.4899978637695 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-08-24 00:00:00 918f9939-e029-44e2-bdbd-3251309ebf6d USDJPY 117.2300033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-08-25 00:00:00 0b71040f-8dc4-48ad-99d8-611101581ac6 USDJPY 117.3000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-08-26 00:00:00 2c72a306-eeb9-40b8-939c-93981d49d956 USDJPY 117.4800033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-08-27 00:00:00 01802be0-8ee4-45b6-be8d-330ceb82ba2c USDJPY 117.3199996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-08-28 00:00:00 e7c634b7-5bf3-4003-b477-547c5fd6f781 USDJPY 116.8899993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-08-29 00:00:00 ef8d2e98-e08a-4126-bc50-7b2f4a20679f USDJPY 116.8899993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-08-30 00:00:00 5eb85e40-9bf4-40b0-996b-0ded57d4494c USDJPY 116.8899993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-08-31 00:00:00 2c8eeeca-a6c2-4b7c-be4d-41711d619343 USDJPY 116.5 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-09-01 00:00:00 414d9293-4459-4a3f-899e-27182cff7fc7 USDJPY 116.4400024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-09-02 00:00:00 86bb30de-f79d-40b3-8af8-6851744c0ce7 USDJPY 115.9100036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-09-03 00:00:00 3e7056f5-9304-4e1d-96ee-dae057476a30 USDJPY 116.8499984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-09-04 00:00:00 d51cbd82-f2aa-4ea7-994a-5e680eec2be7 USDJPY 116.7900009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-09-05 00:00:00 c7e089a8-3e4b-487b-8815-43d2f92e2d84 USDJPY 116.7900009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-09-06 00:00:00 d30860e5-cff4-4dce-a174-12cbd31e943f USDJPY 116.7900009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-09-07 00:00:00 b6fe2d0f-c27d-47d3-8e6b-e5e2d3e5cf11 USDJPY 116.6100006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-09-08 00:00:00 54d7c13b-970f-423a-b011-efb1ca5f3fe5 USDJPY 116.8099975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-09-09 00:00:00 8fdd5c89-4ddd-4cb5-9657-4ecb6792880e USDJPY 117.0699996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-09-10 00:00:00 849b4048-3f92-4eff-b4ec-cb53b36fc4b0 USDJPY 117.0800018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-09-11 00:00:00 59a02d04-a382-4be8-af31-6a4121fd4791 USDJPY 117.2699966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-09-12 00:00:00 f5bd9870-f516-4039-a3b0-771f8b8e94d9 USDJPY 117.2699966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-09-13 00:00:00 baf4f29e-16c3-456e-9959-af82c341c8e2 USDJPY 117.2699966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-09-14 00:00:00 75374426-11f1-4126-b55e-c393469c1cf9 USDJPY 117.4100036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-09-15 00:00:00 b95489b6-2df8-4a51-9bb7-4b951355e1b6 USDJPY 116.1900024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-09-16 00:00:00 44373b67-13f3-4848-be6a-8a5268828b5d USDJPY 116.1100006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-09-17 00:00:00 158f5240-b755-4fff-954e-00758bee1a42 USDJPY 115.2300033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-09-18 00:00:00 c9ddfb64-d430-4efc-a0fa-7a8ed86d4dc6 USDJPY 113.9100036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-09-19 00:00:00 0cbd3b75-7212-4411-a98a-8ffd7b05dfee USDJPY 113.9100036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-09-20 00:00:00 81526058-73cf-40af-962b-e8b1d84a0cda USDJPY 113.9100036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-09-21 00:00:00 86e89ec2-4a19-4131-af95-a4aee01dd7b7 USDJPY 112.0699996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-09-22 00:00:00 7fa6d2a0-d2f1-4a4f-9859-5a42cf250e0d USDJPY 112.2699966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-09-23 00:00:00 1bf08a8f-662a-487b-a223-bb46a4d7a46a USDJPY 111.8899993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-09-24 00:00:00 1e8216f7-6f99-41c4-974a-fca02fb7952a USDJPY 112.0999984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-09-25 00:00:00 1024a093-2f79-4b00-86f8-79e3599f9e3e USDJPY 111.6900024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-09-26 00:00:00 7680bd80-b469-4239-a7d4-9210f967cd5f USDJPY 111.6900024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-09-27 00:00:00 362d4cdf-8557-40b3-8817-81c5a0cfa819 USDJPY 111.6900024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-09-28 00:00:00 2b483d06-d67f-4ddb-a31a-b5e58c67df97 USDJPY 110.8199996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-09-29 00:00:00 3d29103d-5b84-4f4d-8656-c69f459e3a71 USDJPY 111.2900009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-09-30 00:00:00 373302f9-5316-45dd-9652-cf8f28fdc39d USDJPY 111.2300033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-10-01 00:00:00 8d9bb3fd-fad0-4f41-812d-1b57e712aeb5 USDJPY 110.870002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-10-02 00:00:00 f15fcaf2-3ace-4041-9b85-412f1c72d437 USDJPY 110.8099975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-10-03 00:00:00 79a3e27d-5c8e-4eee-a528-7278c8ec6622 USDJPY 110.8099975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-10-04 00:00:00 1ed26fe9-159a-418e-8eb2-37b8ff8d72cb USDJPY 110.8099975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-10-05 00:00:00 e6894b5f-88b2-41ee-a07c-676f05fc009a USDJPY 110.9300003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-10-06 00:00:00 7033666b-63a9-49ed-8f5e-b4f28a298e83 USDJPY 109.9100036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-10-07 00:00:00 95f9b9ac-6777-4ad2-8203-cd6fa3d1ea2e USDJPY 109.5199966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-10-08 00:00:00 e033bb1f-79fe-4f2f-aecd-a48ba81f5c3e USDJPY 109.0999984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-10-09 00:00:00 875e221c-e86e-47fe-baa8-fee5f7e07b7e USDJPY 108.5599975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-10-10 00:00:00 08ed337b-e9ec-4da1-8527-1f68fa8f3d2c USDJPY 108.5599975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-10-11 00:00:00 885d5364-55f1-4c14-81df-896aa4dca15e USDJPY 108.5599975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-10-12 00:00:00 7964e9e9-a060-4f5e-9bee-a7c70fdfba5c USDJPY 108.9800033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-10-13 00:00:00 0daee4ae-75b4-4c7a-a51e-21d8bbd2405c USDJPY 108.7900009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-10-14 00:00:00 4f8e4e40-278e-4932-8380-d4581058d7a5 USDJPY 109.5100021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-10-15 00:00:00 bc471bbd-fd4d-4477-b1b6-9316de2d30c5 USDJPY 109.7699966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-10-16 00:00:00 9a9ab936-a3e1-4c16-aa1d-c3a9877bca7e USDJPY 109.3000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-10-17 00:00:00 735cd9e1-f04d-497b-b13b-34520f55910f USDJPY 109.3000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-10-18 00:00:00 7f62a292-57cd-4fd0-96ad-ee6bf99446c8 USDJPY 109.3000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-10-19 00:00:00 7d768fed-7032-4bcb-856e-4bb609b998c3 USDJPY 110.1800003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-10-20 00:00:00 5f7ea029-d78a-4fa7-9026-01239bead8e8 USDJPY 109.5599975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-10-21 00:00:00 6b068425-cb70-4396-8d18-f1080c665ec7 USDJPY 108.9599990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-10-22 00:00:00 3178322c-4c92-4df5-8c22-2aeb2b03952d USDJPY 109.4199981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-10-23 00:00:00 2d386da2-f37b-47fb-8168-cdf87eac106c USDJPY 109.2300033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-10-24 00:00:00 d56dd206-e08b-4cca-a7b3-62f7a25acbc9 USDJPY 109.2300033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-10-25 00:00:00 9c9909c1-c4da-4c73-afa0-fa7777df6bc0 USDJPY 109.2300033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-10-26 00:00:00 14a75870-2801-4d12-bee3-3b877108a5a0 USDJPY 109.2300033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-10-27 00:00:00 1d9f8706-d901-4c29-ab6b-5fe6a14d1810 USDJPY 108.4300003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-10-28 00:00:00 254d342a-82e4-4a16-b818-983ed8499642 USDJPY 108.1500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-10-29 00:00:00 5f6fb579-a59a-4854-aa05-a77d84af1ee4 USDJPY 108.2200012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-10-30 00:00:00 44bb8023-d71a-494b-be97-62d7042e8d37 USDJPY 108.5999984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-10-31 00:00:00 df337d92-912e-4dd6-aad1-0d6111872e34 USDJPY 110 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-11-01 00:00:00 286206b2-e396-4d39-a6a2-7efae44d48c4 USDJPY 110 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-11-02 00:00:00 304abb6c-23ef-4b80-9243-928277e4c065 USDJPY 110 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-11-03 00:00:00 09c70d1c-bbab-428e-87c1-141da919a4d9 USDJPY 110.8000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-11-04 00:00:00 15918980-0b6b-4b88-891d-e666d1d3bf5a USDJPY 109.5500030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-11-05 00:00:00 7237e6d1-6b9f-4afc-a185-fd9f4001b9c7 USDJPY 109.8600006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-11-06 00:00:00 f8126a51-682a-43dc-bf78-b1632e764517 USDJPY 110.1699981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-11-07 00:00:00 b8112ed4-4caf-4439-9254-32dc84b7fd27 USDJPY 109.3300018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-11-08 00:00:00 96bc5ee9-8ea1-4672-bb29-6719d7428a87 USDJPY 109.3300018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-11-09 00:00:00 7aca0b07-1963-49a6-8199-d46ca887a877 USDJPY 109.3300018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-11-10 00:00:00 d199aecf-02ee-4331-81ee-9668fe3f19e6 USDJPY 108.7300033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-11-11 00:00:00 ea436d87-5c03-4a0b-bd04-42aa32e9889a USDJPY 108.7699966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-11-12 00:00:00 c2836509-dcd8-4a2c-9fb2-d250f6b989a8 USDJPY 108.6800003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-11-13 00:00:00 f87b3399-57c2-42e7-9e42-797fcfb62306 USDJPY 108.0299987792969 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-11-14 00:00:00 5a3aa64c-ce77-4a49-96ab-40766dc1b3a8 USDJPY 108.3000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-11-15 00:00:00 45ee44b7-f474-4b34-95c9-3c17d7dd2d70 USDJPY 108.3000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-11-16 00:00:00 b59494e7-816a-4c19-9ecf-0eae01a8cf5d USDJPY 108.3000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-11-17 00:00:00 be11b6e0-18be-4c23-842c-29dce2ea1a73 USDJPY 109.0100021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-11-18 00:00:00 9835737c-cf82-4500-8b0d-7c78e73c00dd USDJPY 108.0599975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-11-19 00:00:00 c77617b4-4c55-45a4-b8a9-1e7606ffb043 USDJPY 109.1100006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-11-20 00:00:00 e10c6216-8b6b-44a0-886e-399fd16ab044 USDJPY 109 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-11-21 00:00:00 5c80b262-2be9-45a1-972d-0eb773d5625a USDJPY 108.75 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-11-22 00:00:00 c9b17be5-90b0-4370-818d-9fdf8f70529d USDJPY 108.75 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-11-23 00:00:00 2e5fc98c-b156-48fc-9bb9-ae347badc35d USDJPY 108.75 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-11-24 00:00:00 dbb45403-53c5-4b8e-abdc-69b825166054 USDJPY 109.379997253418 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-11-25 00:00:00 69a29089-6e19-4278-a5b2-7b909d9aab3d USDJPY 109.4000015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-11-26 00:00:00 464767c8-dc72-40d0-a41e-747b13c82958 USDJPY 109.0500030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-11-27 00:00:00 505af30c-c965-49c3-b5e2-c242ab209351 USDJPY 109.2799987792969 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-11-28 00:00:00 0b591c7e-34d4-48db-a45c-85e5b8ed5001 USDJPY 109.620002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-11-29 00:00:00 ae2486a7-91b8-4779-b44e-57c48968a34e USDJPY 109.620002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-11-30 00:00:00 d79a015b-e784-4aeb-b900-401bba34854a USDJPY 109.620002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-12-01 00:00:00 29973d1f-6ca0-46f1-bca9-f3fd9220b6a0 USDJPY 109.1699981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-12-02 00:00:00 04535b50-9749-45ef-8564-908d942c8f78 USDJPY 108.7300033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-12-03 00:00:00 d420bf65-99d0-4c1e-b254-ff96e4565032 USDJPY 108.3000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-12-04 00:00:00 f624502c-46fd-4d60-939c-cd2fd145fabd USDJPY 108.2699966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-12-05 00:00:00 8c45ea3f-5923-4dfa-8920-9ecb4b0ecba4 USDJPY 107.620002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-12-06 00:00:00 1cde9c53-0428-4686-8f61-ce7fde7dfc67 USDJPY 107.620002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-12-07 00:00:00 25af2f34-44ea-4d8c-b1a1-90f2db69de76 USDJPY 107.620002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-12-08 00:00:00 60e871fd-b347-4439-a65a-5117e89a73b0 USDJPY 107.4100036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-12-09 00:00:00 692af2f5-55f0-474f-9509-a7158f79e50e USDJPY 107.0899963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-12-10 00:00:00 b0dde773-9f44-4f05-b70a-102ffe019e52 USDJPY 108.379997253418 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-12-11 00:00:00 51d4eaf6-ec89-4d8d-b183-239ee3262f7c USDJPY 107.9800033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-12-12 00:00:00 ac06d01b-b666-4f2e-83cf-fac4820b4ee7 USDJPY 107.6800003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-12-13 00:00:00 46f0ca69-7151-4559-bc29-ae5c71d65505 USDJPY 107.6800003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-12-14 00:00:00 4bcd56c6-509e-4835-ba27-6d2cbe093296 USDJPY 107.6800003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-12-15 00:00:00 d650cc8b-052e-4373-b995-b62695887ba1 USDJPY 107.7399978637695 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-12-16 00:00:00 26d2f529-1649-455a-8571-6264dc8ea55c USDJPY 107.5100021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-12-17 00:00:00 3375a602-68b6-4ffc-9002-a877f786504f USDJPY 107.379997253418 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-12-18 00:00:00 ec9230ff-a243-410f-b66a-01c10fdf5b06 USDJPY 107.6500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-12-19 00:00:00 af614785-e4a4-4715-bdee-c6870f13f202 USDJPY 107.7099990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-12-20 00:00:00 c487da08-ee17-449a-a5b2-2506035784b1 USDJPY 107.7099990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-12-21 00:00:00 5b435bc9-06ac-49fd-91dc-ab25dca34bd1 USDJPY 107.7099990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-12-22 00:00:00 bc6a8a74-00da-428c-9e54-9bf6685abee6 USDJPY 107.4899978637695 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-12-23 00:00:00 dd6c94b5-8517-4ae2-ba33-829a4600cbd1 USDJPY 107.4300003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-12-24 00:00:00 50352e62-27bf-4f90-b52c-71651056b8ad USDJPY 107.2600021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-12-25 00:00:00 e56d84a6-07c8-430f-a9a8-9642fbb92158 USDJPY 107.2399978637695 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-12-26 00:00:00 6ef5fdea-80fa-48ac-a59e-1eb8f4dc9e96 USDJPY 107.4499969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-12-27 00:00:00 5b738f40-9253-495f-9152-fe1f60c23997 USDJPY 107.4499969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-12-28 00:00:00 6c772776-7322-4ccb-a0fa-c8bf7b508658 USDJPY 107.4499969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-12-29 00:00:00 2ea2673a-488f-46b7-a363-0120fd3fb94b USDJPY 107.0500030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-12-30 00:00:00 03f9cd6b-ecc2-4599-9e13-a225ba1a955b USDJPY 106.9599990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2003-12-31 00:00:00 931c2340-e6ea-4fba-847e-13f5b87fb1ab USDJPY 107.4000015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-01-01 00:00:00 7779c2eb-0933-4527-89af-8d7c0d8eab46 USDJPY 107.3000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-01-02 00:00:00 2d161d1a-0c23-4f9f-9ed1-f1ccee960c24 USDJPY 106.9100036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-01-03 00:00:00 cf559269-370f-4189-946c-bee604792020 USDJPY 106.9100036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-01-04 00:00:00 013700ec-8674-4389-8521-2673c434f37f USDJPY 106.9100036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-01-05 00:00:00 c0b70206-e88d-47a0-944a-8a7179f7f7a4 USDJPY 106.2399978637695 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-01-06 00:00:00 1fcc8274-0934-4e3e-ae23-829d3f240fbe USDJPY 106.2300033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-01-07 00:00:00 b817defb-ce18-441d-b382-f80a88e99a82 USDJPY 106.1800003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-01-08 00:00:00 3de4b32c-174c-441e-b923-83d9b5816df3 USDJPY 106.1699981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-01-09 00:00:00 e55855f8-c035-46d8-af9a-b499a7fef3f7 USDJPY 106.5800018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-01-10 00:00:00 1fbfa378-46b0-401e-87ed-ae05adba934e USDJPY 106.5800018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-01-11 00:00:00 f5fd48fb-d295-4a92-b499-4890ffe83811 USDJPY 106.5800018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-01-12 00:00:00 609fb8f5-9c8d-4ebc-a7ec-f6c14e50e85d USDJPY 106.5999984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-01-13 00:00:00 bfec3132-86b8-4039-9871-a7ec90170764 USDJPY 106.2399978637695 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-01-14 00:00:00 a9ea6a1a-c1e8-45fa-a09e-fc9b29399ad7 USDJPY 106.2399978637695 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-01-15 00:00:00 2c7ca820-04ca-4eff-a111-272e5f99a1f6 USDJPY 106.2699966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-01-16 00:00:00 55ed120e-1410-455c-8ae0-cadebb6a7615 USDJPY 106.75 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-01-17 00:00:00 38b7a051-a207-4476-ad5f-56b080f0fa54 USDJPY 106.75 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-01-18 00:00:00 30a13d04-56ce-4054-b049-033d7072a21a USDJPY 106.75 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-01-19 00:00:00 7f8a1df4-fca6-42db-a820-fbe2b9cc69ff USDJPY 107.2300033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-01-20 00:00:00 3c4b81ff-b175-45d8-af6a-34e24d344e6b USDJPY 107 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-01-21 00:00:00 75d42200-b7a9-4783-af6b-13ec767ff469 USDJPY 106.8099975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-01-22 00:00:00 2f32039c-f09c-47a0-bd63-e4ca8b16ec63 USDJPY 106.129997253418 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-01-23 00:00:00 64a3c09c-a62e-402b-97d3-aa23b0d1042c USDJPY 106.75 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-01-24 00:00:00 4f2c0d2a-c1a5-488e-9f14-0fd213159012 USDJPY 106.75 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-01-25 00:00:00 ba4ad87d-8e67-4574-8edc-a989567381bf USDJPY 106.75 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-01-26 00:00:00 232f8e1a-0c6a-4183-90c8-01a6a71c40b0 USDJPY 106.3499984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-01-27 00:00:00 666baf53-c629-4d35-9bf3-6dfc0bdd65f1 USDJPY 105.629997253418 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-01-28 00:00:00 8f17d6bc-4e03-4338-8270-ba2e1be96d9f USDJPY 106.129997253418 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-01-29 00:00:00 aa1d99ba-5d44-4ac6-b81f-20a53e11ca64 USDJPY 105.9100036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-01-30 00:00:00 3db83aac-60fd-41e7-8829-d5bc3ab12837 USDJPY 105.7200012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-01-31 00:00:00 2438e167-e78e-490b-a77e-d7bd0622926c USDJPY 105.7200012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-02-01 00:00:00 ebe1a3f4-94a6-4d94-a6ba-d5ad83480ae1 USDJPY 105.7200012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-02-02 00:00:00 d2707c57-17b6-4125-8c18-c8d91ae01240 USDJPY 105.5199966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-02-03 00:00:00 0263bc6e-200f-4f4a-98be-74c36a2dd881 USDJPY 105.4700012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-02-04 00:00:00 18243571-1a7e-41e8-ab36-8ae3c5d56b73 USDJPY 105.4499969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-02-05 00:00:00 80e5b32b-7ce0-4a55-ad65-8cc7906361b4 USDJPY 105.6399993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-02-06 00:00:00 314ad58f-e9da-41bb-b24f-ad7269a1be15 USDJPY 105.4499969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-02-07 00:00:00 1e337c21-4055-4b75-8aaa-9423ba9e52a0 USDJPY 105.4499969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-02-08 00:00:00 18800751-4144-466b-bf22-63ed8275454f USDJPY 105.4499969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-02-09 00:00:00 4d8bd987-d73d-47ce-8383-d71bd2bf57cb USDJPY 105.8199996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-02-10 00:00:00 bf84044c-2ed7-4499-8212-4fe8cd4d6f8e USDJPY 105.5800018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-02-11 00:00:00 7be9f97c-c3a8-426d-a007-64a874af1740 USDJPY 105.3399963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-02-12 00:00:00 3d5be228-3f1e-4d64-a66d-1cfc85b18e2d USDJPY 105.3000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-02-13 00:00:00 f9519f97-723b-4055-acea-2b9bf5946733 USDJPY 105.1999969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-02-14 00:00:00 ac64fa4d-0a9e-433c-9a89-2ff6a4aecfb1 USDJPY 105.1999969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-02-15 00:00:00 49861201-b88d-4cea-8b1e-bf315c881dc1 USDJPY 105.1999969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-02-16 00:00:00 ba1ae47d-5007-4650-b6cb-6f02179b3915 USDJPY 105.4499969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-02-17 00:00:00 648848f3-a0a4-4c12-b0bf-ac0a0b2834c6 USDJPY 105.6100006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-02-18 00:00:00 e0958a97-de6a-429f-bb6e-6e351e395f33 USDJPY 106.3399963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-02-19 00:00:00 965b3612-20ec-44c5-bc85-f17f52f5f043 USDJPY 106.9100036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-02-20 00:00:00 a3e2b93c-ca32-473c-9399-0c4e4d1459b6 USDJPY 108.9499969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-02-21 00:00:00 a4eb4921-ab69-4c83-88a7-0b41227fa012 USDJPY 108.9499969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-02-22 00:00:00 ebd7744f-cbb5-4421-89ac-060aa0aa1da6 USDJPY 108.9499969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-02-23 00:00:00 b19567b7-4055-41b7-8209-6f962bb5467a USDJPY 108.3000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-02-24 00:00:00 a2c5edba-ba5f-44a1-b609-286899711848 USDJPY 108.1999969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-02-25 00:00:00 883003ea-74fc-41fe-ab76-ebb8bedb6002 USDJPY 108.9700012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-02-26 00:00:00 ca36546f-02ff-4f16-94af-fce1983fd23a USDJPY 109.4800033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-02-27 00:00:00 7d49c17b-929a-441e-a391-035062815c7e USDJPY 109.25 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-02-28 00:00:00 08404036-3336-4a63-b3ac-2cef6f40a1cc USDJPY 109.25 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-02-29 00:00:00 80ff8b71-68c0-4185-a268-e964f86cf5f2 USDJPY 109.25 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-03-01 00:00:00 b59207ab-0969-4ad0-88bd-493d15606e6f USDJPY 108.9100036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-03-02 00:00:00 cb4acef8-ae4e-4fff-9a7d-657a509afe52 USDJPY 110.1500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-03-03 00:00:00 d1626731-91be-45a6-8ca4-483dfd670108 USDJPY 110.1100006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-03-04 00:00:00 d0754802-b2ab-49e9-a307-285622c55f98 USDJPY 111.25 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-03-05 00:00:00 abf2ee25-1511-4b7a-b7fc-3b7d7595bbb6 USDJPY 112 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-03-06 00:00:00 bc753918-13a2-4747-bdc8-99055a81b479 USDJPY 112 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-03-07 00:00:00 573cd925-64b5-4bad-8cbb-52f2324f1a4b USDJPY 112 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-03-08 00:00:00 21d94a97-1ed4-4b59-9a40-815cc6516ace USDJPY 111.2900009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-03-09 00:00:00 38e6adaa-d85d-4f88-8373-760e818f0c8a USDJPY 111.4599990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-03-10 00:00:00 29b41940-3ace-433c-b77f-8e7c54ed7d7e USDJPY 110.8899993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-03-11 00:00:00 4f0e1065-5406-4d85-a42c-f6bec61fedd5 USDJPY 110.8300018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-03-12 00:00:00 7b06c5e9-f6c0-41fe-a152-e111ee14f452 USDJPY 110.6500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-03-13 00:00:00 336cd746-e379-4183-aa61-366b4fa6213a USDJPY 110.6500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-03-14 00:00:00 d3a9b735-df4f-473a-b0c2-385fd358d252 USDJPY 110.6500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-03-15 00:00:00 2720ce38-8f88-46ec-b5b7-3e8cbb0e6878 USDJPY 110.3099975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-03-16 00:00:00 f6313d21-c8ee-4975-b4e1-ebc17becb1c8 USDJPY 108.7099990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-03-17 00:00:00 a263cb71-28fa-42b2-90bc-98b0c2b3417d USDJPY 108.2600021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-03-18 00:00:00 24e88b69-bc57-413a-afc1-2659cd264ca7 USDJPY 106.7900009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-03-19 00:00:00 6b50f365-e1d8-4e0f-bd06-158a9ee1e187 USDJPY 106.6600036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-03-20 00:00:00 d8ce4cde-7cbc-4260-b256-6606d9dda244 USDJPY 106.6600036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-03-21 00:00:00 7cc56050-0f59-49cc-a58e-cb93f401b22a USDJPY 106.6600036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-03-22 00:00:00 02b0c39e-1d08-40c7-a982-062b21e0ea23 USDJPY 106.7600021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-03-23 00:00:00 80a2a1d4-49f7-459e-bad1-23923cabf291 USDJPY 106.7600021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-03-24 00:00:00 0d11d28e-23db-4f89-9786-9d78237fbe27 USDJPY 106.4000015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-03-25 00:00:00 fdbc2e67-02fe-4237-a079-c129d0c7bf9b USDJPY 106.129997253418 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-03-26 00:00:00 4c587ad0-888f-4983-9b55-7732999f6f46 USDJPY 106.1800003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-03-27 00:00:00 1ecf9bfe-d984-4fde-a3fd-54ace8ec52a8 USDJPY 106.1800003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-03-28 00:00:00 dd3d7914-892d-4200-9e94-2a7b452b30df USDJPY 105.4599990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-03-29 00:00:00 2b74481e-1c71-416e-8cfd-ea2d068178ad USDJPY 105.8399963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-03-30 00:00:00 3bf19268-268e-4a1b-85a3-0aa46c747bc4 USDJPY 104.2099990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-03-31 00:00:00 123b8005-27a5-4968-9843-e59a7dd7e785 USDJPY 103.7399978637695 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-04-01 00:00:00 8173c624-7282-4f27-b786-11d813c907b4 USDJPY 104.6100006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-04-02 00:00:00 aca37452-e3d9-44c6-9de2-9055f376eef4 USDJPY 104.6100006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-04-03 00:00:00 af02ead7-8ed9-46bc-bfe5-661f3b98face USDJPY 104.6100006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-04-04 00:00:00 cc07b3eb-d35e-4dc0-aca4-45bde8d63def USDJPY 105.0899963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-04-05 00:00:00 0a52c152-9938-4ac5-8cd6-7c2ea878ee5d USDJPY 105.7600021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-04-06 00:00:00 8ce3c226-7176-4ea8-adf2-8f37b6b18352 USDJPY 105.2200012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-04-07 00:00:00 39459ed4-dc53-4bb3-b655-79707b4e40eb USDJPY 106.4199981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-04-08 00:00:00 e4455c9e-1125-46af-9efb-3768a1240f95 USDJPY 106.4000015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-04-09 00:00:00 27463d4b-b25b-4934-9f9e-074c37911d2b USDJPY 106.4000015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-04-10 00:00:00 ad811ff5-208c-469a-a748-f8c2cd0b8aae USDJPY 106.4000015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-04-11 00:00:00 b36c727e-337c-4417-93b4-2ebaf191fcc0 USDJPY 105.3499984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-04-12 00:00:00 c319c979-29ed-43ac-a6b0-28bd27367535 USDJPY 106.8199996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-04-13 00:00:00 cc87064b-8f75-40a0-b362-304b7f750e80 USDJPY 108.6699981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-04-14 00:00:00 647b4ba5-c35d-424f-9070-4f14b896aa7b USDJPY 108.2099990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-04-15 00:00:00 041a0681-f4d3-428d-a104-b58464b00a0b USDJPY 107.8000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-04-16 00:00:00 6c73c41d-520c-42ad-afbf-3add5b84c1fd USDJPY 107.8000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-04-17 00:00:00 c1fe7cc6-a3d3-4fa5-b812-5f2e08663650 USDJPY 107.8000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-04-18 00:00:00 8eb245b8-7e20-44a0-9d07-453a745894c4 USDJPY 108.3899993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-04-19 00:00:00 0876b39b-ae8a-43f1-bef5-88f9263967f0 USDJPY 108.9599990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-04-20 00:00:00 5a49ecc2-830b-4c66-b8f7-20644fadfa7e USDJPY 109.3499984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-04-21 00:00:00 77b3ccda-b964-42fa-b626-c81119401abd USDJPY 109.379997253418 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-04-22 00:00:00 608aa5c9-5e7e-4b82-9ee4-387eae50b7f1 USDJPY 109.1600036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-04-23 00:00:00 d3d527f6-ec39-480f-bacc-f2ecd33550e7 USDJPY 109.1600036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-04-24 00:00:00 7b7475d1-f01a-4c67-854a-77c151005e34 USDJPY 109.1600036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-04-25 00:00:00 729dd518-5dbe-4cb6-8433-6d776d29bba7 USDJPY 108.629997253418 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-04-26 00:00:00 200c1bd7-408a-4183-b573-a1d2175754db USDJPY 109.5199966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-04-27 00:00:00 1b17db8d-1d70-4799-8b4c-9903f9f72825 USDJPY 110.0199966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-04-28 00:00:00 bdb616c0-0992-42aa-8839-dc8267ddcc29 USDJPY 109.9300003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-04-29 00:00:00 1345d241-da66-47fb-9df2-8e7ac9c56465 USDJPY 110.370002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-04-30 00:00:00 98548e51-d0f3-4a3c-b721-7d4c1d4935ab USDJPY 110.370002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-05-01 00:00:00 476dab61-3463-4210-9e90-ec7cd218bf6e USDJPY 110.370002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-05-02 00:00:00 071978ad-fca8-403d-905a-6348d8226f42 USDJPY 110.1600036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-05-03 00:00:00 83f037b9-bd0f-4e8a-b8a0-2519c41ad06f USDJPY 109.5500030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-05-04 00:00:00 6c36ec0c-a63b-4d7b-868f-b5dcda75f0d0 USDJPY 108.8199996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-05-05 00:00:00 c31cddd2-dcc0-4c7e-9731-4ae77f88f06b USDJPY 109.7399978637695 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-05-06 00:00:00 a7678b4b-8e50-4d94-b011-d4a34f7c40f3 USDJPY 112.3099975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-05-07 00:00:00 de5c2eb5-591d-42c2-b48b-1e6b405f215c USDJPY 112.3099975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-05-08 00:00:00 1dd19464-77ae-40e4-98f1-8b7a5a469a7a USDJPY 112.3099975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-05-09 00:00:00 531301b5-ce8a-4ff1-862e-f191636e0559 USDJPY 113.7300033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-05-10 00:00:00 1e7ea72d-3a44-465c-95a0-ad2a0ace50b7 USDJPY 112.9400024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-05-11 00:00:00 0d53e0e1-2106-414c-a923-24037c5080a0 USDJPY 112.9700012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-05-12 00:00:00 aa89e6cf-eb87-4445-b1db-7ac5924d1637 USDJPY 114.5899963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-05-13 00:00:00 c0fd5b8f-0e3d-4fca-a770-176ceaf6dbca USDJPY 114.1100006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-05-14 00:00:00 55f1283e-3be1-4d70-a569-eab39c48676f USDJPY 114.1100006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-05-15 00:00:00 7ea57253-a385-4687-abc0-008c6fedbd46 USDJPY 114.1100006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-05-16 00:00:00 abaa6f82-2774-454f-8b63-fd9e7e55a4c6 USDJPY 114.4300003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-05-17 00:00:00 56c13451-b2c1-4aaf-8cc6-b9813bd22948 USDJPY 114.0899963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-05-18 00:00:00 8fedf9c4-da76-4e77-ad9f-ecb8afa58ed2 USDJPY 112.8499984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-05-19 00:00:00 24e06cb6-fd39-4265-bec3-44bd2187dca0 USDJPY 112.7300033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-05-20 00:00:00 6a38862f-3eab-480b-b452-fcf71bebacea USDJPY 112.3399963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-05-21 00:00:00 6a4efead-a0a8-494e-a938-97f05a18d32d USDJPY 112.3399963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-05-22 00:00:00 96467e2c-7387-4e63-b9d7-92440aa4e520 USDJPY 112.3399963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-05-23 00:00:00 1546ee92-9298-41cf-99ae-23dd1aa002fa USDJPY 113.120002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-05-24 00:00:00 c5d2cc65-6fb4-431f-9d78-a18e0a8cf3e7 USDJPY 111.8099975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-05-25 00:00:00 31d8af9a-5676-4d0e-869c-205cabcd8443 USDJPY 111.8600006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-05-26 00:00:00 f0496686-41eb-43c3-babd-e2afe4d7b306 USDJPY 111.0699996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-05-27 00:00:00 b1070a87-6ecd-4ec4-8f05-311facf15ba4 USDJPY 109.9700012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-05-28 00:00:00 469c423c-f76d-4667-8223-9e1abb84f6ee USDJPY 109.9700012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-05-29 00:00:00 966cb02a-dbe7-4529-a34b-9f9f49fd96bd USDJPY 109.9700012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-05-30 00:00:00 580095f5-5f5a-45aa-aa2d-aaa173d0c48a USDJPY 109.5199966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-05-31 00:00:00 f37fbebb-8b00-4924-984c-3e5ed694bb31 USDJPY 110.4199981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-06-01 00:00:00 368e7135-7483-4aaf-9c24-96aef742c8d7 USDJPY 109.8499984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-06-02 00:00:00 34cdfcf6-22ac-4281-a7a7-215242ed4bf1 USDJPY 111.1600036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-06-03 00:00:00 f695db03-7617-4395-ae32-282c4800aee7 USDJPY 111.2600021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-06-04 00:00:00 d08dc25d-7374-4e30-8d64-17b32a7987ee USDJPY 111.2600021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-06-05 00:00:00 ca4342f4-436a-4b27-9b75-bd19fd5ef656 USDJPY 111.2600021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-06-06 00:00:00 e8daee5d-37bc-44ce-8145-c4069a04cfc2 USDJPY 109.620002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-06-07 00:00:00 4fd0247d-1e32-4e38-ad4c-8b34099fd1ae USDJPY 109.5299987792969 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-06-08 00:00:00 fc9e86b5-6416-4580-9010-b1dd018f0a53 USDJPY 110.3899993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-06-09 00:00:00 aed87a7a-3d53-4f07-a93e-dc207cb3d742 USDJPY 109.2699966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-06-10 00:00:00 f3fba713-b75a-409d-a033-9a2422749d60 USDJPY 110.129997253418 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-06-11 00:00:00 12404006-9dba-4856-a20f-6261d2c09020 USDJPY 110.129997253418 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-06-12 00:00:00 a39f5383-7cc8-447b-b094-eb4d615bed46 USDJPY 110.129997253418 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-06-13 00:00:00 b998f417-4a9a-4984-a285-ca42d01b3ba8 USDJPY 110.9899978637695 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-06-14 00:00:00 f54b4953-25d6-4ee1-af26-fb510942f5e7 USDJPY 109.4100036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-06-15 00:00:00 63aa7ca5-8841-4d76-836e-da0ba6962098 USDJPY 110.0899963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-06-16 00:00:00 0bdf7098-bc22-4b58-a8d5-6e0e51a04484 USDJPY 109.5800018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-06-17 00:00:00 a398c37f-8387-45dc-8a22-15e251b09aaf USDJPY 108.7200012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-06-18 00:00:00 0162ac2b-82a2-423a-bad4-193e31ec8515 USDJPY 108.7200012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-06-19 00:00:00 de5ceda3-a433-49a8-8bdc-30f77d304cf4 USDJPY 108.7200012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-06-20 00:00:00 529c5bed-b8b9-4ac5-a11a-1a5e595fd39d USDJPY 108.6800003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-06-21 00:00:00 823e9ead-94e7-40a1-8098-a8ad844ab2ce USDJPY 109.1900024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-06-22 00:00:00 d574ef71-d1c3-4b84-8a5d-112302ac0ed6 USDJPY 108.2099990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-06-23 00:00:00 a41fcbd1-9dd2-4ca6-a115-c0a1582747ad USDJPY 107.1900024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-06-24 00:00:00 ab4d18a7-85df-4515-976c-ed99a154f4d4 USDJPY 107.5999984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-06-25 00:00:00 1aa352f3-73c3-4197-91ae-55dd4e87f205 USDJPY 107.5999984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-06-26 00:00:00 2fe49579-057b-4e7c-b031-dbabcb025aad USDJPY 107.5999984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-06-27 00:00:00 70c24fe3-b45e-444d-914d-00654e07bcb1 USDJPY 107.9899978637695 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-06-28 00:00:00 eef87403-9898-4e39-bcbf-df9542dfa7ee USDJPY 108.1900024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-06-29 00:00:00 9a5b07b3-b64e-4949-a4ef-aaf325fec735 USDJPY 108.870002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-06-30 00:00:00 1d541497-d288-4f98-912d-945418c8e3be USDJPY 108.4700012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-07-01 00:00:00 cac12510-509c-4fc5-a6e0-caea7ce3ca83 USDJPY 108.2600021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-07-02 00:00:00 b886a26f-c8c8-4d0b-bedb-816763ed47c8 USDJPY 108.2600021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-07-03 00:00:00 7d20fa58-62c7-4aad-94f2-5d811c521b04 USDJPY 108.2600021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-07-04 00:00:00 4a60ecff-e339-469d-b882-30e88572555f USDJPY 109.0100021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-07-05 00:00:00 1e7c3361-72d4-4d89-afc2-38e2df396c44 USDJPY 109.4100036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-07-06 00:00:00 a094f202-2b64-425f-9086-eeb5a6ce71db USDJPY 108.5199966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-07-07 00:00:00 47eea833-ad78-44be-a126-5301b37dfc8e USDJPY 108.8499984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-07-08 00:00:00 c3d18641-b816-4d05-82f8-40444c8ce5f2 USDJPY 108.1800003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-07-09 00:00:00 fbcf0d5c-ff7a-4051-a63a-fb4946310004 USDJPY 108.1800003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-07-10 00:00:00 ccd66bfb-92f5-4b27-94ce-3bf15747b946 USDJPY 108.1800003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-07-11 00:00:00 dd1759a4-b42a-4988-86b6-eff878e0c24c USDJPY 108.3099975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-07-12 00:00:00 608d73f7-24ba-469e-bb81-cb452810c10a USDJPY 108.4199981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-07-13 00:00:00 4c687139-f741-4af2-a846-92bf529b836e USDJPY 109.1500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-07-14 00:00:00 3befd1ee-7157-423d-a16d-3e0f74fcbf1e USDJPY 109.7600021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-07-15 00:00:00 2b757cf2-737e-490e-9d49-83002d2f901f USDJPY 108.7300033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-07-16 00:00:00 1b7c9308-924a-45c2-b318-cccf75a526ea USDJPY 108.7300033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-07-17 00:00:00 684e497f-d48b-4f94-a92f-b62707de5a90 USDJPY 108.7300033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-07-18 00:00:00 c6fefb9b-a8d7-4c64-ad05-34993fc613cb USDJPY 108.2699966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-07-19 00:00:00 67e07a54-aada-4813-be54-8fdf15a956f8 USDJPY 108.4899978637695 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-07-20 00:00:00 2ce1a625-232c-4c93-9023-d4ab6045ea9e USDJPY 109.870002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-07-21 00:00:00 d576137b-79a6-4869-aa34-02af6c3e370b USDJPY 109.7600021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-07-22 00:00:00 07a11c26-cca7-4f1e-9af0-24d0e716d130 USDJPY 110.1500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-07-23 00:00:00 3ddb8c5e-1b06-45b4-b813-be8910159070 USDJPY 110.1500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-07-24 00:00:00 691fe64a-8928-4373-a231-7f6814d7fbac USDJPY 110.1500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-07-25 00:00:00 0137eaab-bdd6-4646-9915-107e49d39215 USDJPY 109.870002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-07-26 00:00:00 ca8dd8dc-70d7-4125-97fa-8b7bc19622ae USDJPY 110.879997253418 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-07-27 00:00:00 e2168877-81c3-4f53-9543-61b26ac4e8b6 USDJPY 111.75 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-07-28 00:00:00 d88583dd-422a-4e9e-81d4-5bfaf92004fa USDJPY 112.1100006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-07-29 00:00:00 1e7f12f3-71c7-4f47-b9f4-7591aac18bfb USDJPY 111.3600006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-07-30 00:00:00 8ad486a1-aa13-4b6f-99c2-02841a5e5b5d USDJPY 111.3600006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-07-31 00:00:00 c577a9aa-fd4a-433b-8337-f173c3793813 USDJPY 111.3600006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-08-01 00:00:00 fcc22082-093f-49dc-83d1-4310d00f4632 USDJPY 110.8499984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-08-02 00:00:00 9e4eb08c-772d-4567-be9e-d26637d84ae4 USDJPY 110.6500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-08-03 00:00:00 28142ab8-e10e-4c7d-91be-9d54b416dcdd USDJPY 111 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-08-04 00:00:00 e967afdf-ec8f-46b8-aab1-d038090ba235 USDJPY 111.75 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-08-05 00:00:00 ef200716-e376-439c-a8af-d5766d34a539 USDJPY 110.5100021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-08-06 00:00:00 086d5bef-cd41-4ce7-a4ae-4de6269164d8 USDJPY 110.5100021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-08-07 00:00:00 b42d62fd-1886-47fa-890d-d1ff77d510e8 USDJPY 110.5100021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-08-08 00:00:00 4bf0bf1b-afb7-4f6f-bc82-888fa79e3a9c USDJPY 110.6500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-08-09 00:00:00 b8d0d11f-8415-4eba-b024-d256bc813ea5 USDJPY 111.2200012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-08-10 00:00:00 be34eea6-5dc8-47f2-a975-907fda95d63b USDJPY 110.7600021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-08-11 00:00:00 3cbfdaa2-716d-4462-ae60-c36683adbeb4 USDJPY 110.879997253418 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-08-12 00:00:00 6decc202-9e40-417e-99b3-ad8f6b3892c1 USDJPY 110.6999969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-08-13 00:00:00 415a21e4-063e-49f0-9852-0bccd7ceafa6 USDJPY 110.6999969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-08-14 00:00:00 ffcffd40-7648-4e6f-9638-d2e621d21267 USDJPY 110.6999969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-08-15 00:00:00 413413cd-82cd-416b-b59a-01dec43b722d USDJPY 110.3899993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-08-16 00:00:00 77c4ad29-47dd-49c0-9342-01a425078834 USDJPY 109.9499969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-08-17 00:00:00 bf5d65b0-e57b-433a-8d56-d219d2945cca USDJPY 109.4300003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-08-18 00:00:00 5ad5241c-7420-42f6-84c5-02b3f6617b25 USDJPY 109.3600006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-08-19 00:00:00 9bc825ee-34ee-46a3-a718-19c52886ade4 USDJPY 109.1100006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-08-20 00:00:00 18530ddc-b73c-4708-96b3-a7a1570f84cb USDJPY 109.1100006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-08-21 00:00:00 e068d108-c9f2-4ae8-984d-8e237058eb2d USDJPY 109.1100006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-08-22 00:00:00 8183eca1-2ad2-41c8-bf7f-cf0b8db95311 USDJPY 109.7399978637695 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-08-23 00:00:00 adfdd837-c674-413b-8f12-26939c07ef1b USDJPY 109.6900024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-08-24 00:00:00 1f30438f-ad7f-4515-921a-bbbad615d839 USDJPY 110.0999984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-08-25 00:00:00 bc53176e-a5e5-4392-9a2a-866bbc4dcc3e USDJPY 109.620002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-08-26 00:00:00 7ba5532e-825a-420d-b418-24996df170fc USDJPY 109.6600036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-08-27 00:00:00 c97302a2-4474-4654-a95c-5c77f00d5d62 USDJPY 109.6600036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-08-28 00:00:00 bc28fc20-a1b9-4f87-acaf-850f97ec98b1 USDJPY 109.6600036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-08-29 00:00:00 17cae2d3-3942-40c0-9416-259e8f3f569a USDJPY 109.9199981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-08-30 00:00:00 8bd8208d-754b-45d2-9fc1-b72fd1b4d1b4 USDJPY 109.1699981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-08-31 00:00:00 f6248b74-6cb5-47af-a104-ed54a9f6d8c6 USDJPY 109.3600006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-09-01 00:00:00 79483460-789c-4b80-b9a1-94ddb3d2b635 USDJPY 109.5 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-09-02 00:00:00 ba9c55aa-047d-486b-9c04-2dd4250a0f8d USDJPY 110.4100036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-09-03 00:00:00 7c0f7259-2519-48a6-8924-b446b26304ea USDJPY 110.4100036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-09-04 00:00:00 254ef0cc-870a-4387-9449-08cb34e1308f USDJPY 110.4100036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-09-05 00:00:00 7fc9761d-a867-40fd-ac9a-4b1b7fb423a8 USDJPY 110.1500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-09-06 00:00:00 ef542d64-7edc-4589-879d-9f494c9428ca USDJPY 109.370002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-09-07 00:00:00 92ce4dfd-c5b7-4114-a439-ed897f597d8a USDJPY 109.2099990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-09-08 00:00:00 215f7c28-30f5-4c2f-be4b-fbb92b732595 USDJPY 109.3899993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-09-09 00:00:00 854acfa3-85cb-43dd-b148-1785c5ffa96e USDJPY 109.5800018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-09-10 00:00:00 ce8a595e-47b9-4757-b257-70eae03f03c6 USDJPY 109.5800018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-09-11 00:00:00 ceffe4b6-2f2a-4d39-b39a-7ba35ce7221e USDJPY 109.5800018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-09-12 00:00:00 46308883-bf22-4341-b511-1d1b729cd08c USDJPY 110.0500030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-09-13 00:00:00 25819224-61ba-4366-ad86-ec4de735b85c USDJPY 109.5400009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-09-14 00:00:00 a1f5b0cc-dcef-4403-ab93-0f0f5c99a79b USDJPY 110.0199966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-09-15 00:00:00 5dd588b7-9f5a-407b-9653-81291f103569 USDJPY 109.6100006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-09-16 00:00:00 0c503eab-539e-4062-af33-bc5888e4c1b9 USDJPY 109.6999969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-09-17 00:00:00 96acd11b-98f2-4900-bc3b-da9a83234282 USDJPY 109.6999969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-09-18 00:00:00 a574ec7d-b46b-4f51-a13a-2b41c23a2ecd USDJPY 109.6999969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-09-19 00:00:00 ad63fcfb-c50a-4a46-a1b5-acf02681f43d USDJPY 109.9100036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-09-20 00:00:00 beb54fbd-dc33-42e0-bab2-eabc3cb31d57 USDJPY 109.7799987792969 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-09-21 00:00:00 ea424b18-33d1-4420-a0fd-91650c41523a USDJPY 110.5999984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-09-22 00:00:00 b3d3fb8e-93fe-4b15-9404-13d9707bd943 USDJPY 110.7399978637695 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-09-23 00:00:00 e10e7964-343c-4210-97ea-346035699ad8 USDJPY 110.5400009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-09-24 00:00:00 e86abdbb-520e-4e10-9954-751d1aeacac3 USDJPY 110.5400009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-09-25 00:00:00 4e8ae8fa-b18e-4442-a105-ee615f100c69 USDJPY 110.5400009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-09-26 00:00:00 28b64c75-a3cb-4670-8706-f8c43f67b6ff USDJPY 111.1699981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-09-27 00:00:00 7bc91b10-d94b-46c8-9e35-56e513fade3a USDJPY 111.3099975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-09-28 00:00:00 d2e18a7b-dceb-4b3c-bc3c-04d7b3c6d75c USDJPY 111.0199966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-09-29 00:00:00 92ba6263-861b-443e-affb-27e99b653a19 USDJPY 110.0800018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-09-30 00:00:00 68b9f3b3-b419-4e05-986c-4623f52ecb99 USDJPY 110.4800033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-10-01 00:00:00 336fe54c-d9ef-4c7d-90d6-4b4ae51649c4 USDJPY 110.4800033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-10-02 00:00:00 a3f4b606-aa78-4c69-9e1e-fac51fd2a314 USDJPY 110.4800033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-10-03 00:00:00 fd4fd4dd-9c8d-49f2-9cbd-62b144553a1f USDJPY 110.8499984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-10-04 00:00:00 7c6f2e2d-5a4e-4ed8-8cb5-b410a5b42dab USDJPY 111.0599975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-10-05 00:00:00 17922823-ff97-4c5c-92ba-8ab0e441edd3 USDJPY 111.3399963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-10-06 00:00:00 29a670bb-df0c-4578-ad97-5060c17b092a USDJPY 111.1100006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-10-07 00:00:00 90452339-08a3-4a57-ad91-500e14b2061f USDJPY 109.5 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-10-08 00:00:00 8785947b-246b-47a5-af67-ead48cd5f61a USDJPY 109.5 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-10-09 00:00:00 0a4ab60f-72df-44ec-b5a3-d8280e144472 USDJPY 109.5 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-10-10 00:00:00 2bafecb7-8d96-4670-a1b7-fc4cdaacc7d3 USDJPY 109.370002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-10-11 00:00:00 decd4cd3-cff6-4ee2-bbb9-0fd9342e6608 USDJPY 109.6699981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-10-12 00:00:00 ce534280-5e99-4ede-8bd0-cc253c0b888f USDJPY 109.6699981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-10-13 00:00:00 7e1619a4-bff2-438a-9dff-569365398df0 USDJPY 109.6500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-10-14 00:00:00 b108cdd9-e5a7-4099-a738-abfb6e1eae07 USDJPY 109.370002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-10-15 00:00:00 66887696-8898-4141-90f3-b9fdb9d5245e USDJPY 109.370002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-10-16 00:00:00 b99ff18e-c465-4e69-b294-8c8f9764f4c6 USDJPY 109.370002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-10-17 00:00:00 c466b04e-3194-467a-bffb-48b2d223c522 USDJPY 109.3499984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-10-18 00:00:00 e3351c38-55da-4fed-b6bf-920dee92f4ab USDJPY 108.3499984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-10-19 00:00:00 b9d87e39-8138-40a6-bc6b-d6039a77b8b9 USDJPY 108.3000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-10-20 00:00:00 2a55e1c9-0b15-42ae-9f40-b2d4f3066efe USDJPY 107.4100036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-10-21 00:00:00 bef2e378-21ab-43f1-928f-63c15e8ac1de USDJPY 107.5199966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-10-22 00:00:00 e33f5646-612a-4f39-a515-f0f5f29ddf9a USDJPY 107.5199966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-10-23 00:00:00 5747f16a-8139-496e-b78d-e9fc7d1a3fb4 USDJPY 107.5199966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-10-24 00:00:00 048877bc-0ad0-4752-8b2e-512c704b4454 USDJPY 106.5999984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-10-25 00:00:00 8531195d-bf05-477f-94c1-56d945cc312e USDJPY 106.6800003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-10-26 00:00:00 042f853d-b4c1-4449-a905-dd9ae40496f7 USDJPY 106.6500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-10-27 00:00:00 ed74f21e-3e3a-45bb-90d0-c0dc804edc54 USDJPY 106.6500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-10-28 00:00:00 8d6b7b72-8b03-403a-bfaf-2e25ba6c9d9a USDJPY 105.7200012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-10-29 00:00:00 f8817249-0727-4eeb-a5d9-dd7a8c2797c2 USDJPY 105.7200012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-10-30 00:00:00 98b589ff-e234-4a1a-a32b-5c174b0b34f1 USDJPY 105.7200012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-10-31 00:00:00 3d14d522-47c3-49c5-a5c4-d159731311a8 USDJPY 105.7200012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-11-01 00:00:00 15081c4f-64d4-4241-8017-a28fbeffe4de USDJPY 106.4499969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-11-02 00:00:00 139ed5e0-1ab3-4c2a-9c97-ceb06d9ab9cb USDJPY 106.0699996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-11-03 00:00:00 641df15d-2507-4006-a62a-3a49f6c50768 USDJPY 106.120002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-11-04 00:00:00 28c7967a-260d-480e-8b93-c4af1a31277a USDJPY 106.0800018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-11-05 00:00:00 335fcb5f-315b-49d6-811c-4abacd32c034 USDJPY 105.4899978637695 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-11-06 00:00:00 4f9f051e-b9e9-4d3c-ad3f-1c5895c277b6 USDJPY 105.4899978637695 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-11-07 00:00:00 bb8a1b50-4cc4-4432-a4fd-d40ce7b61012 USDJPY 105.4899978637695 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-11-08 00:00:00 db483207-7551-4b1e-bba7-5d32bb1fda1e USDJPY 105.620002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-11-09 00:00:00 59ff2563-6037-445a-86dd-3349f826865d USDJPY 105.75 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-11-10 00:00:00 0920516b-c206-4448-8fce-afff1b43e84c USDJPY 106.9700012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-11-11 00:00:00 505bc2d2-5059-454f-bb5c-2b9219aa70f3 USDJPY 106.6800003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-11-12 00:00:00 c3b8e85c-e5e1-427b-be1d-eb807761492d USDJPY 105.6500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-11-13 00:00:00 7a7b4e35-83f0-4682-b272-5604ebe9c88b USDJPY 105.6500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-11-14 00:00:00 179dc5d7-cd12-47db-926c-976c766cd733 USDJPY 105.6500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-11-15 00:00:00 5be3c7f0-7dd2-490f-90a4-3253c78107fe USDJPY 105.4100036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-11-16 00:00:00 b88b2fa2-07d1-403a-9a4e-032da46763ff USDJPY 105.4199981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-11-17 00:00:00 748374d5-4c25-4882-927e-4b83c126df57 USDJPY 104.0500030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-11-18 00:00:00 a4031882-7f1e-47ae-bdb9-53042ccaa044 USDJPY 104.3000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-11-19 00:00:00 65eb0059-ecae-4faf-8ce8-0bdc9412e094 USDJPY 103.0800018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-11-20 00:00:00 3a7238cb-89ff-4f9d-a341-61de75e334aa USDJPY 103.0800018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-11-21 00:00:00 9214d689-9066-4d8a-9711-8431f94da517 USDJPY 103.0800018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-11-22 00:00:00 c87d846b-8216-43b1-9d21-2fb8b0f897f9 USDJPY 103.1600036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-11-23 00:00:00 037d5a41-3354-4283-86e4-11b114ed5a6a USDJPY 103.3300018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-11-24 00:00:00 c92381ca-12e5-4dba-95fc-58eb042dbc7d USDJPY 102.8399963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-11-25 00:00:00 76882512-a7d4-4375-8824-b1e4dbf40e62 USDJPY 102.5199966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-11-26 00:00:00 d2fc86f1-3ffd-4b92-9013-7393267744b3 USDJPY 102.5299987792969 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-11-27 00:00:00 d6d28b8f-8d72-4121-aba3-336f79009e31 USDJPY 102.5299987792969 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-11-28 00:00:00 fa739e9a-b743-4558-83ed-ab87ad1f73af USDJPY 102.5299987792969 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-11-29 00:00:00 2b6d5934-d99f-4266-b24c-7a15da2c008c USDJPY 103.0299987792969 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-11-30 00:00:00 adf671c3-fec1-46f1-9adb-ed46be7ab216 USDJPY 102.9000015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-12-01 00:00:00 6b8cf751-b30b-4fd6-b012-8d426db6fde3 USDJPY 102.5100021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-12-02 00:00:00 13cd88ce-9b56-49ba-a477-74f40c67c655 USDJPY 103.0999984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-12-03 00:00:00 3fcb2d76-257e-443f-b59c-d0203d8cdd1a USDJPY 102.0899963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-12-04 00:00:00 8c86d361-817b-444d-aabe-6d5ac1de2108 USDJPY 102.0899963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-12-05 00:00:00 b8030566-ad21-4b16-9c08-872174480d01 USDJPY 102.0899963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-12-06 00:00:00 d57af913-5599-4bce-8f2c-3d53ba998dfe USDJPY 103.129997253418 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-12-07 00:00:00 acbe801c-f484-4d4b-a003-8597596bf7ad USDJPY 102.8600006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-12-08 00:00:00 3e02d2d0-6353-42ff-8654-4a391cdccd53 USDJPY 104.0299987792969 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-12-09 00:00:00 32e80f96-0dbb-489e-84f7-233d97fc5090 USDJPY 104.6800003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-12-10 00:00:00 955e5b06-988e-4ccb-b250-c9686bf84c21 USDJPY 105.0199966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-12-11 00:00:00 865f665d-995a-4b86-a484-6412f3f754cb USDJPY 105.0199966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-12-12 00:00:00 889423c6-4948-4efa-8be2-e3bdf0016c35 USDJPY 105.0199966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-12-13 00:00:00 206015dd-5813-43c9-84a6-70d5e591ebe4 USDJPY 104.6900024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-12-14 00:00:00 79187c3b-bf1f-4d29-b36b-d050ff625535 USDJPY 105.1999969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-12-15 00:00:00 3d69196a-3819-4622-8f99-d32eb7d8b3ef USDJPY 104.25 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-12-16 00:00:00 4752d1e4-efc3-441b-b0a7-615991467b48 USDJPY 104.5800018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-12-17 00:00:00 db8395c7-12b7-4976-889b-505e5ff9a5ee USDJPY 104.1500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-12-18 00:00:00 4708a89c-2014-48b6-ac4c-8f084bf0edb1 USDJPY 104.1500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-12-19 00:00:00 48aeafc8-a5ea-43a6-b7d5-6f82190d4e2b USDJPY 104.1500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-12-20 00:00:00 e65f115c-ea5e-49e5-b286-9c65f8e4ef5c USDJPY 104.1500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-12-21 00:00:00 c434aa53-9c9c-47ec-b7e8-29bf81245073 USDJPY 104.3000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-12-22 00:00:00 0a2427bd-37c3-4e5b-a164-d004d1fa92d8 USDJPY 104.1600036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-12-23 00:00:00 37aee064-2b00-42b7-8df8-cb5d686545a1 USDJPY 103.5500030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-12-24 00:00:00 85178759-71aa-4b56-b857-ac43334115e2 USDJPY 103.6500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-12-25 00:00:00 a5952328-0c67-49bf-9b8d-8c9c9d1ee2bc USDJPY 103.6500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-12-26 00:00:00 adc75b53-5629-4252-8478-2c4d4785d442 USDJPY 103.6500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-12-27 00:00:00 fefea433-3f1f-4828-9c26-cf1dbf48415e USDJPY 102.8899993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-12-28 00:00:00 e25fa7ab-af11-4a2b-ad26-75dbd601aed7 USDJPY 103.1900024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-12-29 00:00:00 68c7042c-03c8-42e6-bf3d-d57ea2787963 USDJPY 103.9400024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-12-30 00:00:00 dbba754a-8462-41af-9a98-1c16e4d62d5e USDJPY 102.9100036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2004-12-31 00:00:00 b8f61011-03f4-4a83-97e3-cf36df0f370b USDJPY 102.5100021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-01-01 00:00:00 b5b90f42-2031-4f73-be5e-b089d938b2fb USDJPY 102.5100021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-01-02 00:00:00 a6ddd3e9-b22b-416e-be31-52154eb15ca8 USDJPY 102.5100021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-01-03 00:00:00 7721ec14-08ce-4f1e-84a0-5f94f0e9160f USDJPY 102.7399978637695 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-01-04 00:00:00 f5da368b-18b7-4b33-8f60-1460379b5279 USDJPY 104.3399963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-01-05 00:00:00 9779180e-39e6-4bdc-9183-a30180318816 USDJPY 103.9300003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-01-06 00:00:00 af0a2b63-bf98-41bf-83ff-8932e9f66fb1 USDJPY 104.8899993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-01-07 00:00:00 27aa1363-800d-4de4-ba7b-8493fbec2c67 USDJPY 104.8899993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-01-08 00:00:00 7a2fb22f-5c56-4217-992c-e73409812cb4 USDJPY 104.8899993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-01-09 00:00:00 63c87aea-a4c4-464a-96e7-30cdad89fd3e USDJPY 104.8899993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-01-10 00:00:00 91031388-2c88-4c41-ab47-07b6a28d7bb5 USDJPY 104.1699981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-01-11 00:00:00 d8005d9a-9b56-48f0-a30d-5c4f473efcb1 USDJPY 103.4199981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-01-12 00:00:00 08e2ee27-d0fd-4fae-af33-cc9644e0f55b USDJPY 102.4400024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-01-13 00:00:00 5bd6320c-d6fa-424e-a8b4-340670803219 USDJPY 102.4599990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-01-14 00:00:00 e6edd906-54a1-4ef6-b5d3-a1924567fe93 USDJPY 101.9800033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-01-15 00:00:00 492234f9-5f5e-4a8b-b20c-7469540ca7dd USDJPY 101.9800033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-01-16 00:00:00 56c278d8-2727-432b-96a5-c1e73ea321e0 USDJPY 101.9800033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-01-17 00:00:00 28b47bde-60e6-48a3-8647-f26c54f76a31 USDJPY 102.2600021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-01-18 00:00:00 6431be18-e0e9-4617-b3c3-9d919593c8fd USDJPY 102.2600021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-01-19 00:00:00 d725af11-5a5d-4a9a-855d-77528b0913ed USDJPY 102.9100036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-01-20 00:00:00 a45de9be-8b61-42cd-a5a2-8110e0550798 USDJPY 103.370002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-01-21 00:00:00 3cd31c91-aa65-4d36-b1b2-3c99e33c2d90 USDJPY 102.6100006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-01-22 00:00:00 82e3c49c-4369-4dd8-8f3b-ecc3904ef71e USDJPY 102.6100006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-01-23 00:00:00 a96e39eb-00f9-493c-ad25-c36cae70099e USDJPY 102.6100006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-01-24 00:00:00 87be9bb7-27c0-4ede-be5a-b1313f8f1e7d USDJPY 102.5800018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-01-25 00:00:00 fad9b48f-4b17-4ed5-8236-c925630ba390 USDJPY 104.0199966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-01-26 00:00:00 b7d68606-1379-4b40-8e24-6154b472269d USDJPY 103.0699996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-01-27 00:00:00 638705a3-d80b-48a0-9dde-b9e78c167c28 USDJPY 102.8499984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-01-28 00:00:00 f2208651-dc9a-458b-8f53-131d10b4b0dc USDJPY 102.7300033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-01-29 00:00:00 2eebec9c-0705-491a-96b7-ef8f79f1e89e USDJPY 102.7300033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-01-30 00:00:00 c27dc3b3-c3a0-477b-8320-5451efe1aba0 USDJPY 102.7300033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-01-31 00:00:00 d003e69e-22ee-4173-aea3-34cfc5baca0e USDJPY 103.5999984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-02-01 00:00:00 1f867f09-586a-4835-acc5-e2372ac028af USDJPY 103.6399993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-02-02 00:00:00 3b436cfb-102f-47c9-b058-f4ab7e1ab551 USDJPY 103.6600036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-02-03 00:00:00 280c8947-5e5b-445d-a1e7-f3f5a8d658dc USDJPY 104.4599990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-02-04 00:00:00 3336b8d4-dc06-4d49-b16f-c1af9b05b245 USDJPY 104.0400009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-02-05 00:00:00 a98a39df-4f88-42c2-9956-19973fd96ac7 USDJPY 104.0400009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-02-06 00:00:00 a959401f-c2b3-4742-91a4-250d49029484 USDJPY 104.0400009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-02-07 00:00:00 525fcb83-1a04-41fd-8260-938117d46cbe USDJPY 104.8199996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-02-08 00:00:00 c7fb4b2c-adc9-4f5a-bd6f-bbad9002a619 USDJPY 105.7099990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-02-09 00:00:00 5c802d3f-77f9-4001-a21b-3be42cb8f148 USDJPY 105.5899963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-02-10 00:00:00 a406c7d8-9e9d-43e9-95dc-9e420b4c065a USDJPY 105.8199996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-02-11 00:00:00 4958595e-0ae4-472b-9c52-a1bd9d261930 USDJPY 105.75 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-02-12 00:00:00 e89a868a-7e93-449b-967e-78156e331d3e USDJPY 105.75 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-02-13 00:00:00 a0f309e7-ebe4-45fd-95e8-4701e89de31f USDJPY 105.75 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-02-14 00:00:00 16e9b3cf-45cd-4b96-b156-802d2d8065ba USDJPY 105.0999984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-02-15 00:00:00 b2c4984f-409d-4929-b9d4-50ede4d8b415 USDJPY 104.5500030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-02-16 00:00:00 a5a46628-cbb2-4ecf-87a7-5f3d515c12f9 USDJPY 105.4800033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-02-17 00:00:00 3ae20215-4424-4c59-a73f-3cdd6d432a56 USDJPY 105.4800033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-02-18 00:00:00 3346cfee-322d-4cf8-a16c-3e792945a0cc USDJPY 105.629997253418 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-02-19 00:00:00 7dbd46db-e0ba-4d5d-9abf-d05495d89a29 USDJPY 105.629997253418 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-02-20 00:00:00 6c176fc5-5b9d-4e0f-9288-0dfba69e6847 USDJPY 105.629997253418 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-02-21 00:00:00 f4b4e036-db49-4d15-9e1c-8cb6c2e177ed USDJPY 105.4400024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-02-22 00:00:00 b7d9e22f-58e8-4cfb-898a-398479f6b4f9 USDJPY 104.2300033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-02-23 00:00:00 39d87bd1-b192-4de3-ab60-60a880564a9c USDJPY 105.0500030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-02-24 00:00:00 6e2f2e38-5648-422c-bf89-6acd0d7654d5 USDJPY 105.5 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-02-25 00:00:00 4e386a37-7434-4a53-a49f-67087a878d6f USDJPY 105.2399978637695 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-02-26 00:00:00 59b03887-d25f-4f08-ae69-e6df7c813a16 USDJPY 105.2399978637695 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-02-27 00:00:00 a262545c-47a1-4997-94f8-2aa4b3b06b31 USDJPY 105.2399978637695 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-02-28 00:00:00 aad18798-d0c6-4b6b-9c5f-99aa20600603 USDJPY 104.5299987792969 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-03-01 00:00:00 da2df847-6fac-40f4-a4b0-5f2666c2d59f USDJPY 104.4499969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-03-02 00:00:00 9ad62b6e-1715-436b-9d3b-5b9eab25aa6b USDJPY 104.7699966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-03-03 00:00:00 a2db4038-c794-4432-8b0c-c0e6158c4fba USDJPY 105.2900009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-03-04 00:00:00 789e8f4b-c884-4769-af24-b73db43dd98d USDJPY 104.7900009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-03-05 00:00:00 be8e7e93-dc01-49b2-b0c3-35bb7acd6fc8 USDJPY 104.7900009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-03-06 00:00:00 94e417ad-fbb4-4941-a8da-7f5f7ed55b06 USDJPY 104.7900009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-03-07 00:00:00 bcaba6d4-01eb-4d16-b25f-a8689ee0ea34 USDJPY 105.0899963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-03-08 00:00:00 c876be13-5f08-4629-88a7-191ea3586a96 USDJPY 104.5699996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-03-09 00:00:00 daf70ef0-8a0e-496f-86ab-21babae80dfc USDJPY 104.0100021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-03-10 00:00:00 d8f70351-6704-46d3-854c-64716e393b2d USDJPY 103.9300003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-03-11 00:00:00 d6b789e8-6863-478e-9e0b-e342d42da8f2 USDJPY 104.0800018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-03-12 00:00:00 99bbab36-3395-41e5-889e-762ddd4fc139 USDJPY 104.0800018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-03-13 00:00:00 36c5abfa-cbdb-41f5-ab91-86cd980a07c2 USDJPY 104.0800018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-03-14 00:00:00 db3951ab-10ae-4a73-bd13-72fd6ef47c72 USDJPY 104.9300003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-03-15 00:00:00 f40c4e7d-3947-4332-acec-47f360e0c8a1 USDJPY 104.5400009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-03-16 00:00:00 a3778999-5ac0-4ac9-8641-4073d041eafd USDJPY 104.1900024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-03-17 00:00:00 0c65a9ca-a8ed-4c50-b597-e05a14de0483 USDJPY 104.5299987792969 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-03-18 00:00:00 25474474-858a-4e37-90f4-057aaeb56587 USDJPY 104.7099990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-03-19 00:00:00 fdca50d5-27a6-41b8-ad73-6f78e57835d3 USDJPY 104.7099990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-03-20 00:00:00 cf80dc7d-e3d4-418b-8aac-dabf35170f09 USDJPY 104.7099990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-03-21 00:00:00 31a35b9f-9d20-4ea5-bf4e-cef8c34f30af USDJPY 105.2099990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-03-22 00:00:00 1476710a-065a-4454-ad5f-407f25095583 USDJPY 105.5999984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-03-23 00:00:00 bc32b7d1-75ce-494d-8b6e-6f52374fa74f USDJPY 105.9100036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-03-24 00:00:00 9563b371-818d-42d6-a832-682d1de28822 USDJPY 106.4199981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-03-25 00:00:00 b73bed56-f25e-423a-9641-ab18c55ed0b3 USDJPY 106.3600006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-03-26 00:00:00 bbfcf4f5-dc63-4cd8-acde-7d8cd3f237dd USDJPY 106.3600006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-03-27 00:00:00 f113d8ca-7a26-4360-80e4-3ebd889a02d2 USDJPY 107.2399978637695 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-03-28 00:00:00 b17e486a-8131-46b0-b2ff-62b3e4475893 USDJPY 107.3300018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-03-29 00:00:00 65a12e32-83f2-41d1-b252-170b96f83434 USDJPY 107.5299987792969 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-03-30 00:00:00 8a599eeb-0499-4199-a983-c7f3a676c0e9 USDJPY 107.1399993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-03-31 00:00:00 75f0ce96-a810-4404-bd49-e69accb48f3c USDJPY 107.6600036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-04-01 00:00:00 a2aa9372-25f8-4cb7-af78-779cb4de2aef USDJPY 107.6600036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-04-02 00:00:00 4175c2b6-d053-4e16-9006-f6236cbafb9f USDJPY 107.6600036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-04-03 00:00:00 8382c01e-37f4-456a-b159-35b26efcbd96 USDJPY 108.2799987792969 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-04-04 00:00:00 6afeeb67-ebb1-4d01-8d01-fed61998c8b2 USDJPY 108.2699966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-04-05 00:00:00 90164b8e-e11b-4355-96bf-040318cf2c25 USDJPY 108.6800003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-04-06 00:00:00 f81f2b8c-71e1-485e-8a0f-80ec0cf0839b USDJPY 108.5899963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-04-07 00:00:00 f0a0b22d-f281-4e73-aa87-f42e944e1c6c USDJPY 108.1600036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-04-08 00:00:00 8cf34a8d-56de-4772-9337-a56bb6f49f87 USDJPY 108.1600036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-04-09 00:00:00 68aa0bef-3c73-43c0-8eeb-1770b6e0da57 USDJPY 108.1600036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-04-10 00:00:00 01c49d2a-402a-4527-9c62-043aae0c62ed USDJPY 107.7300033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-04-11 00:00:00 c68a5426-4c60-4081-a7e7-37d53da30dbd USDJPY 107.8000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-04-12 00:00:00 0f6662ec-2cf7-477c-a75c-c21e57fc359f USDJPY 107.3199996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-04-13 00:00:00 61bba7c1-124e-4c39-9de5-29d4d06a96e1 USDJPY 108.3000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-04-14 00:00:00 12757677-8193-4052-8923-e1ccb1a8d364 USDJPY 107.7099990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-04-15 00:00:00 78b0a563-0e39-4d03-801f-3c8eb8890664 USDJPY 107.7099990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-04-16 00:00:00 a8eb67a7-e6a0-4d2a-a8b1-0c569dede254 USDJPY 107.7099990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-04-17 00:00:00 83e640ff-745f-4267-a6d1-ff6a3fdc64fa USDJPY 107.4300003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-04-18 00:00:00 a1cdb4f3-494d-4660-9db1-5e2c24a05c01 USDJPY 106.8600006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-04-19 00:00:00 f5de5957-a262-4546-ab31-9de8e76077ea USDJPY 106.8499984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-04-20 00:00:00 7ad9adcf-9d2f-472c-b738-66763c51607d USDJPY 106.7699966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-04-21 00:00:00 c166fbca-539e-4f04-8d9a-1bc795f86efe USDJPY 105.9499969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-04-22 00:00:00 f57e8a04-c59e-4b97-b663-622f5b7d60e7 USDJPY 105.9499969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-04-23 00:00:00 f13f8954-906b-4ceb-a25e-91277eaf82be USDJPY 105.9499969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-04-24 00:00:00 83d56081-e2da-4992-89a5-0667dbe1860d USDJPY 105.7099990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-04-25 00:00:00 31d2b547-e92f-44ce-b05e-94c8d2ecab65 USDJPY 106.120002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-04-26 00:00:00 b74ea7c2-9599-4bb3-9158-17f15854b8b2 USDJPY 105.9300003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-04-27 00:00:00 6a355dc9-cf97-48df-9ba3-9c04133a202b USDJPY 106.0400009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-04-28 00:00:00 d4fa5b4a-7a4f-4a32-ac29-9605ef3c0d49 USDJPY 104.6500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-04-29 00:00:00 ac51dec6-bce0-4bf9-8124-6dce7ac82225 USDJPY 104.6500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-04-30 00:00:00 d84e403d-8377-46af-956c-0778c5fbf42b USDJPY 104.6500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-05-01 00:00:00 8144dbd8-5b46-4d98-a0ff-c043654b9216 USDJPY 105.0999984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-05-02 00:00:00 c2a3bb4a-3fd0-4892-b641-bea80e49009d USDJPY 104.870002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-05-03 00:00:00 4f9d2b18-0fad-4ac4-8800-b15d5b392ae1 USDJPY 104.5199966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-05-04 00:00:00 0fb79514-79fc-4983-ab1d-789b6844acf2 USDJPY 104.5100021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-05-05 00:00:00 b5fa25aa-3661-4cd2-a7d1-1845a934444c USDJPY 105.0699996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-05-06 00:00:00 8e4e3eb6-9055-46f6-b4ae-f5838ef4ff69 USDJPY 105.0699996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-05-07 00:00:00 2972eabc-5606-4fc2-9b00-32c88a224f3b USDJPY 105.0699996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-05-08 00:00:00 9dbbc714-7414-4eb1-9566-94be7656b6a3 USDJPY 105.7099990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-05-09 00:00:00 e1b19632-a987-4606-8e8a-e6440cc2606e USDJPY 105.4599990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-05-10 00:00:00 43dd8dab-e7e6-4e50-9cfe-e714a299bd50 USDJPY 105.75 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-05-11 00:00:00 ab5d3961-c58a-4901-a618-63ce948b3473 USDJPY 106.8199996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-05-12 00:00:00 e96d8bc6-254b-4f9c-8335-6c3e93b7d5fa USDJPY 107.3099975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-05-13 00:00:00 d084bae6-54a0-4cbc-bcc8-23e23249cf96 USDJPY 107.3099975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-05-14 00:00:00 d79219fb-ea0d-4fc6-a5cd-3368a1a77cf4 USDJPY 107.3099975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-05-15 00:00:00 e01b72ad-04a5-49a5-b84d-2532de434368 USDJPY 106.8499984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-05-16 00:00:00 6dd0c4a3-902d-49b5-aa5a-e5ca1cd42be0 USDJPY 107.4300003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-05-17 00:00:00 1ab202b2-fd2a-4fa1-9b10-4de89facb2ee USDJPY 107.0100021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-05-18 00:00:00 95a6393b-13dd-411f-b44f-b2d66846fe50 USDJPY 107.5999984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-05-19 00:00:00 f2a70c72-8172-4689-bca5-b80c595382c7 USDJPY 108.1500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-05-20 00:00:00 7810e29d-6767-4acd-83d8-748ed75fb99c USDJPY 108.1500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-05-21 00:00:00 bbaeaeb6-c61e-4a4b-8a59-ba8e90642370 USDJPY 108.1500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-05-22 00:00:00 130ee0a8-6315-46dd-ad5e-8457268a4530 USDJPY 107.7600021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-05-23 00:00:00 38964811-7881-4baa-9aee-b122ee5be1ba USDJPY 107.5899963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-05-24 00:00:00 8e90cc25-79da-4d55-a013-ec7d4c99b1cf USDJPY 107.6800003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-05-25 00:00:00 b37e4b73-8a40-4f1b-ba38-1c0242a7b571 USDJPY 108.0299987792969 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-05-26 00:00:00 c92a7cf3-8cad-478e-92cb-30300ecb7443 USDJPY 107.9800033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-05-27 00:00:00 a50603c9-36c2-4cb2-ab0e-1b945f9389bb USDJPY 107.9800033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-05-28 00:00:00 8712f5c9-2096-4110-9b76-e9102be1b770 USDJPY 107.9800033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-05-29 00:00:00 e53aa3a9-9b48-48e9-901d-6e2da73be78e USDJPY 107.9599990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-05-30 00:00:00 ec471ab7-6cd9-451b-aa6a-330eddae130b USDJPY 108.4000015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-05-31 00:00:00 cd51e5a3-bd16-465e-a15a-507c2eefd9c8 USDJPY 108.6600036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-06-01 00:00:00 0de6894e-f89a-4c95-a69a-641bc842b8ae USDJPY 108.2099990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-06-02 00:00:00 641e3d7d-af67-4552-abd4-96b3c7058f68 USDJPY 107.6399993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-06-03 00:00:00 cf3b4050-8916-443c-b26c-3a712e6b079e USDJPY 107.6399993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-06-04 00:00:00 78cad0d3-b8e4-43d8-9f87-fbf7321aab0c USDJPY 107.6399993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-06-05 00:00:00 1775815c-c411-4800-8d94-820fec16dc7f USDJPY 106.870002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-06-06 00:00:00 410a3080-7f6e-4746-9a13-4e38623ead3f USDJPY 106.629997253418 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-06-07 00:00:00 e8140a1a-c49a-49e0-ae19-3c012196d669 USDJPY 107.2200012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-06-08 00:00:00 5f0ee02d-f556-4b99-b6ee-4dc9670637e3 USDJPY 107.4800033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-06-09 00:00:00 8180115d-efc9-4d75-bd5f-af174dc1d24e USDJPY 108.6500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-06-10 00:00:00 65b02df0-7e63-43b2-b56a-969b98c57301 USDJPY 108.6500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-06-11 00:00:00 b087f336-ecc6-4d75-b14a-60b07a433b0f USDJPY 108.6500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-06-12 00:00:00 651832e9-7758-40f3-8326-def99208858f USDJPY 109.4499969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-06-13 00:00:00 094123f7-374c-49f8-9c08-05f146ce28f0 USDJPY 109.4000015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-06-14 00:00:00 bd7fb4ce-868b-49c5-b322-7488242c45cc USDJPY 109.1699981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-06-15 00:00:00 1a85a383-f334-4780-9181-537381755a39 USDJPY 108.9599990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-06-16 00:00:00 960c474c-8dee-4b58-90cb-adf9a4da8231 USDJPY 108.5299987792969 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-06-17 00:00:00 cb73c0c7-0d75-44ca-ada0-c7540626f3a2 USDJPY 108.5299987792969 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-06-18 00:00:00 c88d1b83-2c29-466d-9264-34355402eef6 USDJPY 108.5299987792969 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-06-19 00:00:00 c4e27fd4-9fe9-4477-b8d5-9909b5d720f3 USDJPY 109.3499984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-06-20 00:00:00 095c11c5-427b-462b-87f1-6f503b6bd4ed USDJPY 108.4100036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-06-21 00:00:00 408888b0-4964-44b3-8d5f-be44ea032d31 USDJPY 108.7600021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-06-22 00:00:00 78b8ce9e-e127-45d2-8f21-90edcec62d73 USDJPY 108.9199981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-06-23 00:00:00 0bc19846-ce71-4a4d-a822-414b5febee3f USDJPY 108.9700012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-06-24 00:00:00 f4793076-0e30-44a4-a9ab-34eb9d833d3d USDJPY 108.9700012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-06-25 00:00:00 dcce1466-422c-4f95-86d4-76d10d3444c9 USDJPY 108.9700012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-06-26 00:00:00 df5a4d5a-9a44-4205-a8a3-c633221f11f1 USDJPY 109.2799987792969 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-06-27 00:00:00 20fb2f46-990b-44cd-8097-f2bfdbfd8d70 USDJPY 109.7699966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-06-28 00:00:00 6bb10731-e21b-4131-ab0b-9b95440a7c8b USDJPY 110.4400024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-06-29 00:00:00 725e7361-28d8-4942-bbe7-f2fae5260a7d USDJPY 110.8600006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-06-30 00:00:00 5437a3e9-3a45-40e3-b050-01d36df9a9c3 USDJPY 111.7399978637695 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-07-01 00:00:00 7f8eaa57-9071-4d45-b4a5-116a7d6d89c5 USDJPY 111.7399978637695 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-07-02 00:00:00 091bea84-7c61-42c6-a1c0-97549c9c15ac USDJPY 111.7399978637695 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-07-03 00:00:00 a00e2dd2-9d8f-4c45-90f3-94844768964f USDJPY 111.5599975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-07-04 00:00:00 68b9e595-72e4-4e4d-bc76-29d43d8d97df USDJPY 111.5500030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-07-05 00:00:00 41b7412c-722f-4d50-bc22-82e4c6765d4d USDJPY 112.25 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-07-06 00:00:00 5d21edf8-bd8c-400a-a9ac-72d43dc38f46 USDJPY 112 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-07-07 00:00:00 61f5d35c-e387-417c-b098-755fdd4ee8ab USDJPY 112.2600021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-07-08 00:00:00 24900ee3-f860-474e-92c9-f3a366d87fb5 USDJPY 112.2600021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-07-09 00:00:00 9705f86d-0a5b-4bbd-8bb5-8537224b6004 USDJPY 112.2600021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-07-10 00:00:00 7faa1e30-a23e-499f-bb3e-5f345bf73997 USDJPY 111.6999969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-07-11 00:00:00 6464b5dd-d638-447f-bca3-bddf70c48d41 USDJPY 110.9599990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-07-12 00:00:00 b96ba2ac-6cc2-4fa7-83c3-7d618fc39d4a USDJPY 112.0100021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-07-13 00:00:00 2220627c-0dc2-46bd-9a6a-8344231f4fd8 USDJPY 112.2799987792969 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-07-14 00:00:00 68af2641-f9ea-4c93-aa4f-59e6944d8781 USDJPY 112.2099990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-07-15 00:00:00 bafa99b0-0f98-4124-96c0-bc7450024974 USDJPY 112.2099990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-07-16 00:00:00 c1d42425-5b59-4837-9049-57832393bc97 USDJPY 112.2099990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-07-17 00:00:00 1317cbd0-1012-4e0f-ac7e-f404e5e1387c USDJPY 111.8899993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-07-18 00:00:00 d42ee3c6-4791-4d3c-b989-d2cacb63ce85 USDJPY 112.9000015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-07-19 00:00:00 1b018f25-476f-4185-877b-a325ea26840d USDJPY 112.7300033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-07-20 00:00:00 e86d2f62-947b-4107-afe3-08cbed8643d3 USDJPY 110.4300003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-07-21 00:00:00 551884ac-2499-4b5e-8502-1d5f8f0b5334 USDJPY 111.3000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-07-22 00:00:00 8d8e513c-92bb-4849-aa8a-39ad620cf772 USDJPY 111.3000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-07-23 00:00:00 6bb0eb5c-0c6a-4dc2-a44e-667796604e43 USDJPY 111.3000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-07-24 00:00:00 3bcbba08-1a9e-4738-9b33-aa4cf98136d1 USDJPY 111.6399993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-07-25 00:00:00 a0cb3360-bee3-4b9c-b794-721a0008ebe0 USDJPY 112.5100021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-07-26 00:00:00 ff40445b-e39d-49fb-a1fa-a60544d08f92 USDJPY 112.4499969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-07-27 00:00:00 22fde1af-50da-4225-8087-aaf08319bbb0 USDJPY 112.2699966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-07-28 00:00:00 e016e2a0-2769-4191-a114-e4bc08a3c410 USDJPY 112.4400024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-07-29 00:00:00 106d1ec3-72fd-4466-8531-4fd9dd549232 USDJPY 112.4400024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-07-30 00:00:00 effd97c1-68f2-43ec-9d0c-9417866b6ca6 USDJPY 112.4400024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-07-31 00:00:00 0727e46c-fe13-4267-9cc4-8cc93de9a63d USDJPY 112.2200012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-08-01 00:00:00 8f8ad0b2-bfca-4c4f-acfc-ed12b5598de1 USDJPY 111.3899993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-08-02 00:00:00 63d40094-21ed-4a2a-a62c-9d2164edc03b USDJPY 111.0999984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-08-03 00:00:00 e2909097-70e5-40e3-b7d9-34049d237b3a USDJPY 111.2300033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-08-04 00:00:00 442e99a1-8f8b-4a8a-9f91-9a3c241cdf2f USDJPY 111.8000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-08-05 00:00:00 1feb63d9-be8d-45c4-8a80-80dbe5c1a011 USDJPY 111.8000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-08-06 00:00:00 eb6520c4-2bf7-47ff-a5f3-cdf85a76334e USDJPY 111.8000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-08-07 00:00:00 cdf1c65f-c74d-4e56-9b06-93622c5dd7e1 USDJPY 112.0800018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-08-08 00:00:00 b398d3dc-c575-4fa5-bc8e-9b4dc5b16fda USDJPY 111.7799987792969 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-08-09 00:00:00 f9111f05-98ee-4f54-8d7c-9e3809c08f9a USDJPY 110.6500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-08-10 00:00:00 f5d6e606-6bc1-4fe3-a5b0-a298530f60f2 USDJPY 109.6999969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-08-11 00:00:00 bc789c91-1229-4c66-abf1-2ad3d2f24802 USDJPY 109.3399963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-08-12 00:00:00 2d4eae58-6dfb-4539-9527-465e96f14d2b USDJPY 109.3399963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-08-13 00:00:00 68647216-fcda-4e0f-9f01-55c098406ca5 USDJPY 109.3399963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-08-14 00:00:00 352987a4-713e-412d-9133-5c2179d86f0c USDJPY 109.3300018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-08-15 00:00:00 8c23d37c-f0aa-409e-afdb-90170b75d9ad USDJPY 109.5999984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-08-16 00:00:00 bc10ace6-4f9b-4e62-903d-b7e3773cdc07 USDJPY 109.8499984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-08-17 00:00:00 69419919-695b-45b0-8940-e8bf9c9c0a8a USDJPY 110.4599990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-08-18 00:00:00 17afa45b-24fb-4bae-9b7f-5f87250f60fc USDJPY 110.4400024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-08-19 00:00:00 b7a33bd5-55a2-4ac6-bc50-0c7ee3c403d1 USDJPY 110.4400024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-08-20 00:00:00 b85bda03-2530-437b-9276-823af0963137 USDJPY 110.4400024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-08-21 00:00:00 5c76ff8a-7162-450d-88af-095e15927f74 USDJPY 109.6900024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-08-22 00:00:00 72cad774-7928-47c9-8f2e-c2b8120c2f7e USDJPY 109.8600006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-08-23 00:00:00 393ed09e-f3c3-472e-a197-a6c444a69b2d USDJPY 110.2300033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-08-24 00:00:00 4ce55b93-450e-4dda-8b66-6c816fc4d899 USDJPY 110.0699996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-08-25 00:00:00 3d903e0d-e377-4fd0-ab8e-2abb18eafb4f USDJPY 110.1600036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-08-26 00:00:00 d2af2352-46c2-47d3-b51e-ccec131168c7 USDJPY 110.1600036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-08-27 00:00:00 a6c45722-3292-4a09-8327-7813355c2bf7 USDJPY 110.1600036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-08-28 00:00:00 4de6822e-f175-42de-a8e9-867b88bf23c9 USDJPY 110.6699981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-08-29 00:00:00 c71ffc59-85ab-4308-b6f0-9b283f6c4663 USDJPY 111.3499984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-08-30 00:00:00 8585c984-0aa9-4242-b5a0-0db0f0577e98 USDJPY 110.6500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-08-31 00:00:00 3757f7dc-4293-427c-a74f-d967cc7faad0 USDJPY 109.8899993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-09-01 00:00:00 c18c91b0-0ebf-412f-b1d3-42ee40dc534d USDJPY 109.8000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-09-02 00:00:00 63558b34-dc91-450c-ae00-5c8c12397055 USDJPY 109.8000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-09-03 00:00:00 9682eb02-c736-45d4-9580-ac3a345d7fe2 USDJPY 109.8000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-09-04 00:00:00 be4ea9e6-8a81-4cc0-8611-dc8dea109708 USDJPY 109.3199996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-09-05 00:00:00 4454c457-5f63-44a4-bf7b-16d50aa010fb USDJPY 109.6100006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-09-06 00:00:00 da3ee829-eb8c-4f4b-b6e0-ac005b1c902d USDJPY 110.0299987792969 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-09-07 00:00:00 c6b94e97-001b-488c-bf69-aa855589a1ad USDJPY 110.5100021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-09-08 00:00:00 3f1e560b-8d27-4834-a301-e64b715bc456 USDJPY 109.620002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-09-09 00:00:00 ea79d203-39f6-462e-ab8f-198f74d83286 USDJPY 109.620002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-09-10 00:00:00 553fa87e-ca8c-4ca5-bef0-f8625930a18e USDJPY 109.620002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-09-11 00:00:00 395e821a-d847-4b36-ae51-e31a79c07b59 USDJPY 110.25 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-09-12 00:00:00 a7d3a5a7-7283-4599-9e8b-7af4bd0acbd9 USDJPY 110.7099990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-09-13 00:00:00 87bcb366-29ec-471a-8772-af4a9e6166e6 USDJPY 110.4700012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-09-14 00:00:00 96406087-716a-416c-8021-7974183052bf USDJPY 110.5999984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-09-15 00:00:00 ca625466-28c3-4c21-bc77-90a11e5faa3b USDJPY 111.3199996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-09-16 00:00:00 7e6fc154-90bc-4806-a17e-53e23f0af7a1 USDJPY 111.3199996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-09-17 00:00:00 5298418a-6387-4ff3-887a-0540b79a70c1 USDJPY 111.3199996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-09-18 00:00:00 ce07bd0d-f154-4eed-a68a-9e964f49e96d USDJPY 111.4700012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-09-19 00:00:00 dbd5452b-b924-42ae-b2a0-4103083827b4 USDJPY 111.9599990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-09-20 00:00:00 57fc5e06-9c5f-41b4-ae20-f09a8798b505 USDJPY 111.9599990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-09-21 00:00:00 df94034b-e505-4df2-9467-b1f964d50271 USDJPY 111.629997253418 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-09-22 00:00:00 27a61b97-fe70-41e8-aab3-21b66b9a64d8 USDJPY 112.4800033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-09-23 00:00:00 9d657a6d-a3eb-4d39-a11b-fa14949d7382 USDJPY 112.4800033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-09-24 00:00:00 9056cd22-9259-4072-a1c7-732388b57945 USDJPY 112.4800033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-09-25 00:00:00 6c5d18bf-70f5-40b6-8500-62e1721b885d USDJPY 112.3199996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-09-26 00:00:00 5e47c22c-cc1f-4cea-ad22-c7c283569edd USDJPY 113.25 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-09-27 00:00:00 aaecc79a-8db0-4c0b-87e3-010f2fbb4ba4 USDJPY 112.9100036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-09-28 00:00:00 1dfe9292-ef1b-4857-9c5d-99c93c2fbb11 USDJPY 113.1999969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-09-29 00:00:00 6ffd796c-ed2f-4b3e-9198-5a1bae65e0c8 USDJPY 113.4599990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-09-30 00:00:00 19f3224b-37e9-4deb-9e72-a63ef458af83 USDJPY 113.4599990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-10-01 00:00:00 a37e24c0-3b9b-4ac9-9578-8f3daeff4bf9 USDJPY 113.4599990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-10-02 00:00:00 218afc78-ee08-469b-890e-983ec3db9cc7 USDJPY 114.25 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-10-03 00:00:00 1b90190f-77a2-412c-9dd8-dd1d34a99fd7 USDJPY 114.3499984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-10-04 00:00:00 23912048-d8fc-4c75-876a-a0771ce75607 USDJPY 114.0999984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-10-05 00:00:00 e814ea7a-e144-4c41-9c9a-352252bc6f7a USDJPY 113.3399963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-10-06 00:00:00 7e33573f-2c98-4bf4-8f29-e3fefd37c72c USDJPY 113.7799987792969 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-10-07 00:00:00 7e7f2222-5bfe-46dc-a961-3cf56aa39278 USDJPY 113.7799987792969 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-10-08 00:00:00 c8bf0aff-d913-4ffe-81fc-6e4b4004ae55 USDJPY 113.7799987792969 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-10-09 00:00:00 d4f55f18-76bb-48a8-8640-3bb637288020 USDJPY 114.2200012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-10-10 00:00:00 6d194419-763d-4666-b827-ad8ec97012ef USDJPY 114.5500030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-10-11 00:00:00 8a16bc28-3601-4550-b653-b0954f34083e USDJPY 114.370002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-10-12 00:00:00 a68264da-368f-40a0-b29b-5152196bad99 USDJPY 114.4800033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-10-13 00:00:00 a5eafb1d-767c-41eb-8465-019b1dcc5744 USDJPY 114.0500030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-10-14 00:00:00 a0273e93-0c3d-4be5-bd18-68d81d7f7605 USDJPY 114.0500030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-10-15 00:00:00 747f26c0-daae-4698-a252-244e0a99e794 USDJPY 114.0500030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-10-16 00:00:00 a28f703c-420b-4ffc-9b03-0ca067f66f94 USDJPY 115.0999984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-10-17 00:00:00 b32c303b-2827-47fd-9f4e-a56f44d24663 USDJPY 115.7900009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-10-18 00:00:00 8bedd110-c951-4f05-a044-cb8822eef6bf USDJPY 115.5199966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-10-19 00:00:00 d0d73164-cbe9-46a3-9f14-8a165faea380 USDJPY 115.3099975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-10-20 00:00:00 52dbc505-fe5d-4dc8-aa20-e6ef2b7c6cad USDJPY 115.9000015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-10-21 00:00:00 cc13ae8c-62cb-4af8-9e9e-895ab7331705 USDJPY 115.9000015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-10-22 00:00:00 383651af-f8cb-4ac5-a83a-0e56ebc8edb8 USDJPY 115.9000015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-10-23 00:00:00 27f79696-a4bb-4be3-986f-ab1d239cf25d USDJPY 115.4700012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-10-24 00:00:00 4436579e-b779-4b42-a61a-68dfc09c7687 USDJPY 115.1100006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-10-25 00:00:00 efc66a0f-41bb-4f65-8dab-3cb1ab38b5c2 USDJPY 115.9100036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-10-26 00:00:00 fdcb66af-00a7-43b7-ab5c-69ddbd836445 USDJPY 115.3600006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-10-27 00:00:00 1ff2ee44-3272-4700-b944-a22300b26b70 USDJPY 115.5699996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-10-28 00:00:00 961b336e-573e-42a5-95e3-cf271a5c359e USDJPY 115.5699996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-10-29 00:00:00 82f188b6-c281-48c1-973e-6d9581e63973 USDJPY 115.5699996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-10-30 00:00:00 20df35f9-0cd6-42d6-bc2a-e461d3cf0852 USDJPY 115.5699996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-10-31 00:00:00 982acf31-51e6-49de-be0e-c646c473e398 USDJPY 116.4400024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-11-01 00:00:00 d0341e04-83fc-4948-ab21-a46679729999 USDJPY 116.7600021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-11-02 00:00:00 b7bbe143-3616-4cc8-a50e-1a42481d5314 USDJPY 116.8000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-11-03 00:00:00 8014a660-a345-4993-a9c9-3782714a0066 USDJPY 117.2200012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-11-04 00:00:00 07e88565-c290-4bc0-a80a-e3ed5f6e75d0 USDJPY 118.3099975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-11-05 00:00:00 2fb431ba-21b8-42e0-a31d-d883a3ad58f4 USDJPY 118.3099975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-11-06 00:00:00 43b964a4-8d23-40cd-a2e4-245e5026adc9 USDJPY 118.3099975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-11-07 00:00:00 7f399525-ea92-4b1a-82a3-f7f045e7aedb USDJPY 117.620002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-11-08 00:00:00 bd6b7318-678e-4bcf-baaa-f1591c9d2baf USDJPY 117.4000015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-11-09 00:00:00 dc7d9dd7-45fd-4757-8598-8f8c792771af USDJPY 117.7399978637695 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-11-10 00:00:00 4ca54a6f-d9dd-4b65-9f37-6e0a1328fdbc USDJPY 117.9599990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-11-11 00:00:00 d54ed952-89ab-4556-99cf-03ee235cc62f USDJPY 118.0400009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-11-12 00:00:00 22840a97-f598-4afe-9224-0fee13a2a649 USDJPY 118.0400009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-11-13 00:00:00 f4bbce1e-4204-4465-978f-62256a162871 USDJPY 118.0400009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-11-14 00:00:00 7348a3d2-85ac-4a76-9394-d0243e0555e7 USDJPY 118.7900009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-11-15 00:00:00 7e16ecfb-f62e-42b1-9b7e-a70300fb1932 USDJPY 118.8499984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-11-16 00:00:00 6169bc6b-e8e5-4d27-9cf4-83dfba8865de USDJPY 119.0999984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-11-17 00:00:00 d66df6a5-d577-467d-a8ad-5f898e62d636 USDJPY 118.8099975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-11-18 00:00:00 51d9d1c7-3662-4398-9a0f-cb40990c2576 USDJPY 119.0899963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-11-19 00:00:00 210b4ecf-e91e-4f2b-af5b-95cd827a3d13 USDJPY 119.0899963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-11-20 00:00:00 a934f110-84af-4d8c-95b9-184d115bd552 USDJPY 119.0899963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-11-21 00:00:00 dc286748-1309-44d8-8f73-6b2874f22805 USDJPY 119.0800018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-11-22 00:00:00 7f7ae54e-fac5-4fc4-8191-8c0a83cfc173 USDJPY 118.8600006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-11-23 00:00:00 ceca18ef-e31b-491a-a463-04c20c7698c2 USDJPY 118.7600021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-11-24 00:00:00 dcfd4b53-9f85-49e1-9ccb-a71fa9761172 USDJPY 119.1100006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-11-25 00:00:00 24251b53-5f26-4486-9566-1fd9728fb7d3 USDJPY 119.6399993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-11-26 00:00:00 cee5228b-b870-4f0a-9316-88cd1f80a629 USDJPY 119.6399993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-11-27 00:00:00 d744a6f4-ff34-448c-81b8-3c1b6847db5a USDJPY 119.6399993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-11-28 00:00:00 7d204fca-2f6f-4a6c-a5cc-2a272a76c535 USDJPY 118.9000015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-11-29 00:00:00 a0de77d4-cf3c-46c1-90d7-1e6a8328347c USDJPY 119.75 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-11-30 00:00:00 2e6b8e9e-5ffc-42f5-bdcb-8cfc8193fce9 USDJPY 119.7200012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-12-01 00:00:00 bd2c3fd6-71b2-4e83-9ec0-d896f96543b5 USDJPY 120.4100036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-12-02 00:00:00 0f37ed61-94f3-4e48-9537-e485844dc2a8 USDJPY 120.4499969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-12-03 00:00:00 fcf0c1f3-0b36-4445-b536-bcd268d036ff USDJPY 120.4499969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-12-04 00:00:00 96ac263e-55e9-4ba8-aad8-8179c2e62d04 USDJPY 120.4499969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-12-05 00:00:00 7f8b038f-c6c5-4129-a870-4902d08cf4a0 USDJPY 120.8399963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-12-06 00:00:00 c0511309-9c06-44d2-bb24-5236071f39b2 USDJPY 120.6800003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-12-07 00:00:00 12e01339-5390-4379-8b8f-8d09b4042c85 USDJPY 121.0299987792969 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-12-08 00:00:00 14042f8e-5393-4e75-bbd6-ea8723c65c53 USDJPY 120.3899993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-12-09 00:00:00 c1d910e3-d0f8-4ca8-a511-77806d2af14f USDJPY 120.6399993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-12-10 00:00:00 d38c87d6-ed35-4a9d-a3bb-bc05f831e922 USDJPY 120.6399993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-12-11 00:00:00 c99c799f-807e-4493-810a-a0a9d1a13b26 USDJPY 120.6399993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-12-12 00:00:00 4440ad4b-f449-435f-b4f5-65577383b9e2 USDJPY 119.9000015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-12-13 00:00:00 23ad8543-c924-44d4-9f5d-bcc9673f211f USDJPY 120.0400009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-12-14 00:00:00 94f40655-4676-4cae-bd2c-8cb7330043cd USDJPY 117.5500030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-12-15 00:00:00 62b47c91-0014-46f7-9a22-c460ad0e8fae USDJPY 116.3199996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-12-16 00:00:00 2a2f4841-f987-4838-b8c2-fda14d5d9d61 USDJPY 115.6399993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-12-17 00:00:00 f73633a4-4286-4337-9de5-33c0066b61cf USDJPY 115.6399993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-12-18 00:00:00 dd3c18e8-d39c-45d9-b6bb-48c757bd1fc1 USDJPY 115.6399993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-12-19 00:00:00 443f4165-27e4-4ab1-9da1-4bfe7ee6ffe0 USDJPY 116.0500030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-12-20 00:00:00 ef9d2f56-4416-4e92-b8dc-87c0a5de357c USDJPY 117.2399978637695 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-12-21 00:00:00 d0115231-143e-4629-84ea-d5353974b75a USDJPY 117.4800033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-12-22 00:00:00 85d21598-7943-4a09-add6-78712682b5b7 USDJPY 116.6699981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-12-23 00:00:00 90e2f95a-fe50-4850-aaf8-126822bb0ce3 USDJPY 116.3600006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-12-24 00:00:00 292d3fb1-72ca-44eb-9bd6-57e8b6cbed03 USDJPY 116.3600006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-12-25 00:00:00 ced9b448-b7a6-4f0a-929e-a709521c3b76 USDJPY 116.3600006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-12-26 00:00:00 665bc0e1-dd99-457c-b958-f1bcf77676ba USDJPY 116.5999984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-12-27 00:00:00 00705092-e316-4574-9dc8-d005e161862f USDJPY 117.3199996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-12-28 00:00:00 5107c371-cfa8-4357-88c6-ffb4582efe92 USDJPY 117.7200012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-12-29 00:00:00 2bd32bc4-fe1d-4a52-a47b-be419d6e239c USDJPY 117.8099975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-12-30 00:00:00 68c32f9e-4ba4-484a-bda7-ad4a8022c17e USDJPY 117.9800033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2005-12-31 00:00:00 14e854e9-2187-4631-b4aa-0a0a57d5b364 USDJPY 117.9800033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-01-01 00:00:00 11af45f9-0c08-4b22-9496-5ab81173175d USDJPY 117.9800033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-01-02 00:00:00 e74bf196-18c8-4059-b4bf-3278687ae94d USDJPY 117.8000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-01-03 00:00:00 9d3ff986-c7e6-423e-99d5-3a7a07b3f8e5 USDJPY 115.9800033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-01-04 00:00:00 5118419d-ede1-48a2-b535-6f72950a8e3d USDJPY 116.2200012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-01-05 00:00:00 61beb151-1b00-41ab-bc13-77dc1d530bc7 USDJPY 116 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-01-06 00:00:00 a2f1ed1e-1094-4f15-bd45-02280724d68b USDJPY 114.3899993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-01-07 00:00:00 42155eef-061e-4fd3-a33f-1f3247b296c9 USDJPY 114.3899993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-01-08 00:00:00 94c2f649-5a8f-4b21-b4a0-6ed41c3dca2e USDJPY 114.3899993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-01-09 00:00:00 f5673a53-d4a2-4041-9cca-d61f6f78b8e9 USDJPY 114.5400009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-01-10 00:00:00 1e6a4c10-e3dd-4c6b-9734-7cddb8f4f63d USDJPY 114.4499969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-01-11 00:00:00 c9c639f7-c8ae-4caf-9cc7-effa3498d322 USDJPY 114.2799987792969 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-01-12 00:00:00 bd9a5be9-8210-4c1d-bcdc-e0c3158ab456 USDJPY 114.629997253418 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-01-13 00:00:00 fdfb0aff-fc95-4e36-8f58-554592a54efc USDJPY 114.2200012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-01-14 00:00:00 6f8be1e6-c60a-4682-8783-7fdbeb1b223c USDJPY 114.2200012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-01-15 00:00:00 36194a74-b4c2-426b-9ea3-7b8f01e1567f USDJPY 114.2200012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-01-16 00:00:00 95c04383-7b65-492f-b1de-9a46317c6ce7 USDJPY 115.120002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-01-17 00:00:00 b06b6de5-c5db-4af6-a82e-adfac080af82 USDJPY 115.5849990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-01-18 00:00:00 80a4a5f6-ffe3-477e-8b6c-4c9578fe634b USDJPY 115.2600021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-01-19 00:00:00 4b223bb7-97cf-46ad-b68b-13eb8c54819b USDJPY 115.5 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-01-20 00:00:00 e05684eb-0d7d-4041-8504-876195bd662a USDJPY 115.2699966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-01-21 00:00:00 e32f2c85-94ef-4e62-8f6c-f7e72946d4d4 USDJPY 115.2699966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-01-22 00:00:00 0abf8112-e01f-46ab-bc53-40d54d448dfe USDJPY 115.2699966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-01-23 00:00:00 e07c3715-6701-438b-984f-0e5b30e54ead USDJPY 114.4700012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-01-24 00:00:00 5b9f8520-78f4-410e-aba2-dfb8f73da1c8 USDJPY 115.0400009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-01-25 00:00:00 fe2f43ba-a437-43f4-b48d-776a0b4c26eb USDJPY 115.7699966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-01-26 00:00:00 fc825166-98bc-415d-a1f9-0b092a62ef11 USDJPY 116.2900009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-01-27 00:00:00 e2d99879-b72a-4b80-bbca-8da1f27bf7db USDJPY 117.4000015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-01-28 00:00:00 18978bd4-b738-4fc8-883d-3506313bd0f9 USDJPY 117.4000015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-01-29 00:00:00 0228ebe5-f073-4f28-9a27-158cee911318 USDJPY 117.4000015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-01-30 00:00:00 c38b7fa0-2f1a-40c6-8d9a-9998501329ba USDJPY 117.620002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-01-31 00:00:00 d53687de-7b67-457f-bb22-afe6586f11eb USDJPY 117.3099975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-02-01 00:00:00 4c6bb3b9-095e-4898-b806-f5494a5df736 USDJPY 117.9700012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-02-02 00:00:00 8c3bdd44-b247-4d17-be22-6599f688170d USDJPY 118.5149993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-02-03 00:00:00 aea43693-ec21-4b61-9107-661e5e3803b8 USDJPY 118.8899993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-02-04 00:00:00 d2933ed6-39bf-4c90-b62d-6ca69a9fc5bf USDJPY 118.8899993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-02-05 00:00:00 d3839289-9e26-4c3e-bd9b-8378b8d8d492 USDJPY 118.8899993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-02-06 00:00:00 bc4bb096-41e2-4fd1-a650-ea6f433c6253 USDJPY 119.0699996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-02-07 00:00:00 3f7f41c2-2cd6-47bb-8f3d-15dba4ef8ff7 USDJPY 117.7300033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-02-08 00:00:00 7bb7fa7e-a261-43f2-98c8-abb659e57239 USDJPY 118.4899978637695 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-02-09 00:00:00 712420ba-d0e8-4a75-bdc6-2c5147d6b6b3 USDJPY 118.7099990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-02-10 00:00:00 a439b92a-3d8f-4a0c-ae82-0f3a645ee133 USDJPY 117.8300018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-02-11 00:00:00 1f7ce111-e6f6-43a8-86a2-35546162397f USDJPY 117.8300018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-02-12 00:00:00 76fa6888-ac5e-429f-bb7c-09c7070d3acf USDJPY 117.8300018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-02-13 00:00:00 e5bbd4a1-4ade-4637-9eb5-5b5807bf0ae5 USDJPY 117.5299987792969 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-02-14 00:00:00 5482538b-f628-497e-9721-00afcab526bb USDJPY 117.5999984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-02-15 00:00:00 167164cb-8589-4a19-a762-b3761d8afae5 USDJPY 117.9400024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-02-16 00:00:00 cef8626e-639d-4c57-aae1-b444c3d24ad5 USDJPY 117.4599990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-02-17 00:00:00 dbc407d1-8ab1-4044-9629-210367101964 USDJPY 118.1399993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-02-18 00:00:00 e581b925-85f8-49e7-8ca1-6ef6e34a75c2 USDJPY 118.1399993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-02-19 00:00:00 3e9001ac-6c60-4125-9e14-67100c9d0a91 USDJPY 118.1399993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-02-20 00:00:00 b1652c7a-f6b7-4ff0-9187-ce0d7fd8348e USDJPY 118.3600006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-02-21 00:00:00 10bf8ccf-ffd4-4a73-824d-bd3174d40411 USDJPY 118.7850036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-02-22 00:00:00 0a7778fe-107b-49d6-a6d7-ff0a0101d156 USDJPY 118.4100036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-02-23 00:00:00 86367442-2649-42f7-8c11-a1e0c8523df6 USDJPY 117.0699996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-02-24 00:00:00 5ec98ba9-8199-4731-bf20-9f6331447b56 USDJPY 116.8399963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-02-25 00:00:00 9545dd22-2a01-49cc-b778-af55d793d3ed USDJPY 116.8399963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-02-26 00:00:00 80895932-d302-4060-98be-09ba7686dc84 USDJPY 116.8399963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-02-27 00:00:00 ce156d43-718f-479e-a1ec-b617db917272 USDJPY 116.2099990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-02-28 00:00:00 745c4eff-c29a-45ff-86df-23b40c92b28b USDJPY 115.7900009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-03-01 00:00:00 71e7c8a5-a1d6-43b7-8fb3-fdc4cbeb647a USDJPY 116.0599975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-03-02 00:00:00 bfc3e472-3578-4723-8123-d6b7e6e1fa21 USDJPY 115.8399963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-03-03 00:00:00 797e8f92-0358-48f3-83ed-7f813dfc43d2 USDJPY 116.4100036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-03-04 00:00:00 c8486bd3-a592-4baf-bf7f-34d5b5bf229a USDJPY 116.4100036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-03-05 00:00:00 e78f3980-c8bd-4d73-8a07-989a7a15ea03 USDJPY 116.4100036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-03-06 00:00:00 8fb82fdb-044b-43f5-a906-12530f879e06 USDJPY 117.5899963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-03-07 00:00:00 e81dbdf6-8f3a-452d-8435-3ab32ee839cb USDJPY 117.7699966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-03-08 00:00:00 66e26d9b-2503-4e58-81d1-65fab24560b5 USDJPY 117.8199996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-03-09 00:00:00 2395915c-9af6-4a0e-b3c6-84cd9186a174 USDJPY 118.1999969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-03-10 00:00:00 41eb147a-5599-45a6-a49f-004fe3bb3e46 USDJPY 119 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-03-11 00:00:00 d79587bd-711f-4f97-8515-d3ff75b2314d USDJPY 119 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-03-12 00:00:00 1085a108-d5cc-4942-8e05-3a16f6f9820a USDJPY 119 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-03-13 00:00:00 00f305b3-fe66-4646-8a0c-1ce2a6a032d9 USDJPY 118.6600036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-03-14 00:00:00 0a72bd87-b7b7-4eea-b422-1c3337959001 USDJPY 117.6800003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-03-15 00:00:00 99cb1f8a-0891-4559-95e2-51abcdcc0bb3 USDJPY 117.5199966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-03-16 00:00:00 0466e97d-e983-4ce4-a4b0-5297ca0afabf USDJPY 116.879997253418 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-03-17 00:00:00 93910e5d-fb43-431d-ab90-9a49fe140128 USDJPY 115.9100036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-03-18 00:00:00 d0e2ed1b-4d55-4dd7-89c5-c6553e09f8bc USDJPY 115.9100036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-03-19 00:00:00 b10c334c-d921-4610-8f5f-9d09256d7325 USDJPY 115.9100036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-03-20 00:00:00 ed8b8e7a-7f27-4346-8dc7-4aaec6508c3f USDJPY 116.370002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-03-21 00:00:00 0f1e17cf-d968-4193-a60a-772bdbcca14b USDJPY 117.2200012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-03-22 00:00:00 9a8d84b3-60c7-403f-98ba-047e7a0838c2 USDJPY 116.870002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-03-23 00:00:00 8ba6ece5-2c72-46b4-8afb-ea3283b9422e USDJPY 117.8300018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-03-24 00:00:00 1443c188-d512-43ac-bf65-be17e1210961 USDJPY 117.4499969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-03-25 00:00:00 31fe4a0a-c82e-4a7b-bab9-b1f73220feb3 USDJPY 117.4499969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-03-26 00:00:00 0c6404f3-effc-477b-83c5-6a0a224cf7f6 USDJPY 116.7300033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-03-27 00:00:00 037a6a74-e122-4b36-b4f8-d1a2e6353d68 USDJPY 117.7600021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-03-28 00:00:00 bc342490-7f83-4011-b611-59d7e7fd749b USDJPY 117.7699966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-03-29 00:00:00 77140f27-a90c-4278-8142-65fcfa10bbd3 USDJPY 117.3099975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-03-30 00:00:00 f25ba77c-fa6c-44c6-ae2d-5dde1611cf6e USDJPY 117.7600021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-03-31 00:00:00 a5660c33-412f-4b97-96b4-d5128bcae34c USDJPY 117.7600021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-04-01 00:00:00 da0d8979-1b36-4d05-9583-72df19e53a2d USDJPY 117.7600021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-04-02 00:00:00 738c2e85-6ae9-4aae-8912-a9f32b16739d USDJPY 117.8000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-04-03 00:00:00 ae9b2303-d7b6-47a9-bb45-ba2d3a0999f1 USDJPY 117.4400024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-04-04 00:00:00 cd788cc8-2421-4cd2-8ab6-ece3d1430563 USDJPY 117.4400024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-04-05 00:00:00 80ef10ef-cdea-4f89-8934-f66e89f83662 USDJPY 117.7799987792969 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-04-06 00:00:00 2202855c-80e8-4c7e-b49b-0a881fb84402 USDJPY 118.2399978637695 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-04-07 00:00:00 22a15782-373c-4e2f-b38b-61880c7db3d8 USDJPY 118.2399978637695 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-04-08 00:00:00 9a3cff82-98ef-48ce-b96e-d53f8a7f6fa8 USDJPY 118.2399978637695 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-04-09 00:00:00 0476fa01-9834-4856-9670-b19aa65caf1f USDJPY 118.4100036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-04-10 00:00:00 88004a0b-1377-4bff-aa8a-40dade1f7580 USDJPY 118.2099990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-04-11 00:00:00 627b28e6-a57a-4cf2-8b8f-8f2a8c57b1a2 USDJPY 118.4100036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-04-12 00:00:00 354263fb-f687-4413-a482-91c77d99732e USDJPY 118.5400009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-04-13 00:00:00 6260a360-37a8-4050-976e-09cf41bb3e1a USDJPY 118.6800003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-04-14 00:00:00 919f2c6b-69a7-4a84-bd22-ed9506124216 USDJPY 118.6800003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-04-15 00:00:00 ad1b4c95-747d-4039-bf02-23a4314f1930 USDJPY 118.6800003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-04-16 00:00:00 2dbb3005-2ed1-491b-80b3-d0bde78293cc USDJPY 117.8099975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-04-17 00:00:00 331e7341-e48f-4ab2-b42f-0e852fed112f USDJPY 116.879997253418 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-04-18 00:00:00 333a36bc-37c3-4777-b9d3-9bb564241dfd USDJPY 117.3600006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-04-19 00:00:00 2baf8863-4fb2-4024-b6bd-16e3f30d35d9 USDJPY 117.4100036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-04-20 00:00:00 2a4cfeb3-2f96-4255-88ae-53768755b353 USDJPY 116.5800018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-04-21 00:00:00 fa4c7f1e-55bb-40b2-a14e-4aa567c5a206 USDJPY 116.5800018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-04-22 00:00:00 572c1f6b-ad2a-49dc-a94c-7e2351b2aed6 USDJPY 116.5800018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-04-23 00:00:00 ed449037-05a1-449b-afb5-3a7dfe065e63 USDJPY 114.5999984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-04-24 00:00:00 0fa20688-9986-44e5-88e7-d13ba566a111 USDJPY 114.9100036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-04-25 00:00:00 f21d02f4-b9c5-46ed-99de-1677a5d8a61e USDJPY 114.7600021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-04-26 00:00:00 4c5dceb8-5e48-411a-8343-dfa106478900 USDJPY 114.1800003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-04-27 00:00:00 517dd89d-9b40-4da8-9357-b22cbd3ac8f3 USDJPY 113.8199996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-04-28 00:00:00 e5db385a-3eb5-49f4-a97f-aca9c1f9546d USDJPY 113.8199996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-04-29 00:00:00 25ce917f-4e10-4b04-9032-4b5c35734743 USDJPY 113.8199996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-04-30 00:00:00 936e5396-e72f-4788-a529-3120be2c69e7 USDJPY 113.5500030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-05-01 00:00:00 25e95af9-37dc-499e-9a38-b4a28a077e98 USDJPY 113.3600006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-05-02 00:00:00 bc513f6e-ec6f-47b1-bb58-8a9eb53fd970 USDJPY 113.7900009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-05-03 00:00:00 0246a148-561b-411b-b318-058deb888f01 USDJPY 113.5849990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-05-04 00:00:00 13aa71fa-d2bb-4b34-a378-3817703f5fd2 USDJPY 112.5599975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-05-05 00:00:00 63c7916a-01c3-4691-85f1-abe6ffb6da84 USDJPY 112.5599975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-05-06 00:00:00 ea2b340c-aca2-4239-a9f9-9df812b935b6 USDJPY 112.5599975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-05-07 00:00:00 230c230b-116f-450d-b932-459b9a30ecf7 USDJPY 111.6800003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-05-08 00:00:00 ec5666e7-9652-415f-9c0a-daf31fd17a1f USDJPY 111.0100021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-05-09 00:00:00 fa90a71b-3b11-4a1c-8fed-c336c52070e7 USDJPY 110.8300018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-05-10 00:00:00 ad29a58d-3614-4d5e-8147-fbdb3446f5ec USDJPY 110.4199981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-05-11 00:00:00 d46b6d7c-912e-40e1-8363-eb96277165cf USDJPY 109.9700012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-05-12 00:00:00 539c0615-c3c8-44a8-b089-e9c543226136 USDJPY 109.9700012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-05-13 00:00:00 bd8010eb-685f-4780-9df9-ced430fa0501 USDJPY 109.9700012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-05-14 00:00:00 dd0dcde6-5b66-42b7-bd1c-c6e9473a1d9a USDJPY 110.6999969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-05-15 00:00:00 c31df95f-5546-4eee-812e-2112b32171a3 USDJPY 109.7600021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-05-16 00:00:00 f0b83b85-a7fc-474e-be85-d250a0ddda60 USDJPY 110.9100036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-05-17 00:00:00 dea089bf-f65d-4a43-bbb6-5240c5ba5886 USDJPY 110.9000015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-05-18 00:00:00 c05efda3-98d7-4bdd-a9a0-fa7878312fb4 USDJPY 111.6600036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-05-19 00:00:00 bd326d01-31f8-4df3-ad3d-e8c3a8e3f49c USDJPY 111.6600036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-05-20 00:00:00 e6264c8f-84b8-48ae-a939-9c6ce0e52a91 USDJPY 111.6600036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-05-21 00:00:00 157af59e-8993-4484-9764-4466d875bbc3 USDJPY 111.4599990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-05-22 00:00:00 39a40e99-2430-4812-9ba6-ed39cb95fcb5 USDJPY 112.1399993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-05-23 00:00:00 5374959a-d912-40dd-98bf-f0d9b500587f USDJPY 112.7399978637695 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-05-24 00:00:00 ab1bae0c-71da-449e-bbda-a15128e51d56 USDJPY 111.7600021362305 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-02-09 00:00:00 926034a2-6a19-4285-a98d-32e3c4c73a13 USDEUR 0.8337500095367432 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-02-10 00:00:00 c669271a-7275-4ff3-ab65-a5c3f68cd3be USDEUR 0.8398399949073792 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-02-11 00:00:00 3c1e4317-a01b-4e24-b822-ee43d2258e15 USDEUR 0.8398399949073792 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-02-12 00:00:00 7f4669ef-a556-46d9-a5f4-033f79c5a3cc USDEUR 0.8398399949073792 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-02-13 00:00:00 27067534-d6de-419f-9ed5-f035f2d89ebd USDEUR 0.8394899964332581 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-02-14 00:00:00 cffaf985-45c4-4d9a-8787-5dcfd9998dbf USDEUR 0.8392099738121033 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-02-15 00:00:00 f74ad43f-2917-4f6d-b44e-b0063f433bc0 USDEUR 0.8413299918174744 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-02-16 00:00:00 32c9a801-779d-428c-b238-1dcef96fbbe2 USDEUR 0.8398399949073792 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-02-17 00:00:00 1a6b14c0-c4a0-4ae9-be2a-1acc11364285 USDEUR 0.8373799920082092 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-02-18 00:00:00 caf4ee61-f052-4865-adc0-60d09df71307 USDEUR 0.8373799920082092 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-02-19 00:00:00 9b4e7b79-1def-4d99-8d99-8f31fc86162a USDEUR 0.8373799920082092 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-02-20 00:00:00 014787d4-1dfd-4105-b3b1-c900dba6091d USDEUR 0.837939977645874 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-02-21 00:00:00 70215162-1bf3-4c36-834b-513fa88d134c USDEUR 0.8389300107955933 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-02-22 00:00:00 863a32fb-1cb8-4ddb-b365-a4a2eaabc337 USDEUR 0.8392099738121033 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-02-23 00:00:00 f0c3883c-97fa-4a12-b9c7-4a09e2dc5fb1 USDEUR 0.8387899994850159 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-02-24 00:00:00 eb7dbbe1-c520-437f-a871-e2d937ee16fb USDEUR 0.8418899774551392 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-02-25 00:00:00 989fcd1d-f6a6-41c6-a5ab-79b097a05f11 USDEUR 0.8418899774551392 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-02-26 00:00:00 0aef10fe-d90e-4d3c-a9c0-8e5ad2819534 USDEUR 0.8418899774551392 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-02-27 00:00:00 b48a5c14-386c-4011-a0ff-324f44d58e2b USDEUR 0.8438799977302551 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-02-28 00:00:00 4b5cbf2e-c568-454d-8141-d81b394b6bdd USDEUR 0.8382200002670288 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-03-01 00:00:00 ea065948-da4e-4edf-9678-0bf371e31d4c USDEUR 0.8389300107955933 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-03-02 00:00:00 04cbe0e4-9713-4da8-9020-2ed6c65584d1 USDEUR 0.8306300044059753 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-03-03 00:00:00 16f7b2e3-28d2-4a29-a032-acbae7727485 USDEUR 0.8301500082015991 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-03-04 00:00:00 a932b5a3-37c8-4176-a7e6-71119fd3896b USDEUR 0.8301500082015991 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-03-05 00:00:00 56ae0ff4-6f97-40bf-8a10-be08f7de167e USDEUR 0.8301500082015991 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-03-06 00:00:00 642b5b8d-b679-4ac4-8cf1-e520005b114f USDEUR 0.8322200179100037 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-05-25 00:00:00 5cfef290-edd7-4918-91cf-68d5d41bbf38 USDJPY 112.6500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-05-26 00:00:00 d7bb4b5b-f491-4a5f-b926-6a47e2a04e20 USDJPY 112.6500015258789 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-03-07 00:00:00 2b3eddaf-0fbd-46ea-b69c-91d6e58a5386 USDEUR 0.8410400152206421 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-03-08 00:00:00 e6efe272-273c-4fe0-a0f7-f89411dc7707 USDEUR 0.8384299874305725 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-05-27 00:00:00 254a27a3-b01c-4021-a061-b6ceeaa89781 USDJPY 112.6500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-05-28 00:00:00 71a55295-e6f1-46a0-8c56-fad6c95dd6f5 USDJPY 112.5599975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-05-29 00:00:00 7e22e395-7bc9-4663-ae11-8ca846d717ac USDJPY 112.1500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-05-30 00:00:00 61ce94fa-c81c-4d95-b037-cd9d62884601 USDJPY 112.5299987792969 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-05-31 00:00:00 f748fc1b-2035-4352-a05c-caecbe2c7780 USDJPY 112.4800033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-06-01 00:00:00 20c53956-e882-4e25-91be-bb48f3030528 USDJPY 111.7300033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-06-02 00:00:00 50ba4aa5-3917-4e7b-a291-b18cfefeeaef USDJPY 111.7300033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-06-03 00:00:00 a9237e24-0e38-4306-b1b1-f448c32e27d8 USDJPY 111.7300033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-06-04 00:00:00 5529fa85-7bbd-46bc-bc10-29df7886b23b USDJPY 112.3399963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-06-05 00:00:00 cfce32bb-1797-45f4-8994-b347ef1ad25f USDJPY 113.2149963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-06-06 00:00:00 9470f221-912c-4e14-8126-89c86acab59e USDJPY 113.4300003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-06-07 00:00:00 43df4de5-3432-4927-8d3f-9a8316e4fd70 USDJPY 113.9349975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-06-08 00:00:00 042e8072-9c9c-4b4a-bab0-976a94ac0ef3 USDJPY 113.9599990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-06-09 00:00:00 ae9a325c-d69e-4ab3-9170-db99c91ff982 USDJPY 113.9599990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-06-10 00:00:00 19473ed3-f193-4496-85ed-d50f361993d0 USDJPY 113.9599990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-06-11 00:00:00 0bacfaea-6be2-4574-ae53-869775bb230c USDJPY 114.379997253418 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-06-12 00:00:00 34fcefd2-aac7-40f9-b295-89b6553210a1 USDJPY 115.2399978637695 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-06-13 00:00:00 199a08f7-66c4-43fd-bd22-338bb0cbbfff USDJPY 114.8600006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-06-14 00:00:00 5277a221-ca12-429e-8b28-a319cdcdc36e USDJPY 114.7149963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-06-15 00:00:00 89c0a3c4-18d0-498e-ac2c-fe5a7c8d2b1d USDJPY 115.1399993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-06-16 00:00:00 452b0c36-87d6-458f-9d17-4a6d5968c012 USDJPY 115.1399993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-06-17 00:00:00 5d84bacc-233d-44df-b99d-446e51a607b4 USDJPY 115.1399993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-06-18 00:00:00 23813a16-c9a6-46ef-800b-bde20d120968 USDJPY 115.379997253418 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-06-19 00:00:00 523e6a6a-7f3c-4ce0-bd98-f4a7574f5600 USDJPY 114.9000015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-06-20 00:00:00 932681dc-6997-4e64-945c-8518eebb6e9f USDJPY 114.8349990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-06-21 00:00:00 fc6efd7f-0c82-4684-abb6-cab592ad0997 USDJPY 116.0800018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-06-22 00:00:00 ea6dcdaf-eda1-488a-a893-20fb6c85e765 USDJPY 116.5400009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-06-23 00:00:00 0ca69ec3-f006-4f61-8f83-4ccad916cf3b USDJPY 116.5400009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-06-24 00:00:00 eb4f50b2-f1d2-476d-926b-aeb9d0888c2a USDJPY 116.5400009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-06-25 00:00:00 ff304cdb-84aa-49e6-96a0-f59f72580852 USDJPY 116.2200012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-06-26 00:00:00 581ed334-e767-43ce-a8f0-de7dc65c745c USDJPY 116.3199996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-06-27 00:00:00 b89ab7ef-1774-4cc1-b9f6-193193b8e8b6 USDJPY 116.4000015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-06-28 00:00:00 397c573a-4e43-4eee-93f9-a9c5eb3d09cc USDJPY 115.1500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-06-29 00:00:00 0bdce720-c849-4dbb-9577-555434c50e83 USDJPY 114.4899978637695 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-06-30 00:00:00 e6850694-5fd6-4cf7-aee3-8fc1f405fa33 USDJPY 114.4899978637695 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-07-01 00:00:00 2ef5a8f4-c231-4016-a123-6fe3af263e10 USDJPY 114.4899978637695 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-07-02 00:00:00 33a8fe42-0f94-4a52-b194-2c7e164157d2 USDJPY 114.75 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-07-03 00:00:00 0aa64774-9f32-4577-8636-4ea917c65192 USDJPY 115.0950012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-07-04 00:00:00 3a15bfcc-27c3-4290-9f90-8fecfbaea265 USDJPY 115.5699996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-07-05 00:00:00 3d140249-a312-412a-b218-dcc6b75ac829 USDJPY 115.2600021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-07-06 00:00:00 49bada4c-fd08-45ab-9ed9-03478f0e71ae USDJPY 113.9599990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-07-07 00:00:00 9ef1e497-79cd-468b-8eb4-1db70748328c USDJPY 113.9599990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-07-08 00:00:00 b3ff9868-db91-44a1-8ec5-9e65eb4b785a USDJPY 113.9599990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-07-09 00:00:00 a799db83-c9c0-43b1-8ae3-91f118887a1e USDJPY 114.3000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-07-10 00:00:00 0f095927-b0ce-4213-b71b-1a75f9f14a7e USDJPY 114.3000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-07-11 00:00:00 37331908-7930-4338-8b4d-527cafc1e99b USDJPY 115.3099975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-07-12 00:00:00 c2281746-d255-4984-a292-51134bd9bfbe USDJPY 115.3399963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-07-13 00:00:00 8ec5e752-7dfb-4b45-99f0-da2d26da1797 USDJPY 116.0800018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-07-14 00:00:00 6963246d-92cd-4dc2-8e7a-fad53fa87505 USDJPY 116.0800018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-07-15 00:00:00 0ffc5dfd-7efb-4326-8307-8362361f8d65 USDJPY 116.0800018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-07-16 00:00:00 06a215ce-318d-4725-b13a-a71d1255b1f5 USDJPY 117.0800018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-07-17 00:00:00 5dc00e06-4222-44bb-8434-72ef0c8416ce USDJPY 117.3300018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-07-18 00:00:00 5d698c21-1d5b-44e0-bc89-0b244a2c49b4 USDJPY 116.8300018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-07-19 00:00:00 ac07fe0a-d833-4aa3-8adf-46d9e864e992 USDJPY 116.9599990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-07-20 00:00:00 c8f009b0-67c8-4281-9073-b7ebcffc8119 USDJPY 116.120002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-07-21 00:00:00 63babc1b-9a36-4781-b00a-e711664039cc USDJPY 116.120002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-07-22 00:00:00 604b7bba-d09b-4026-b114-b9a851b3f5fd USDJPY 116.120002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-07-23 00:00:00 d6821f0c-2d9d-494c-8f6e-8930486c58f3 USDJPY 116.75 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-07-24 00:00:00 5603e31d-846c-40b9-9a93-9816e64b2238 USDJPY 117.1500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-07-25 00:00:00 1015cd55-ffcf-406b-b0b8-81074340d366 USDJPY 116.3499984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-07-26 00:00:00 6e8bdf63-cbe5-41d7-b09a-6236e2cf285f USDJPY 115.75 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-07-27 00:00:00 25bcaed5-c909-4475-abb1-2b340e209d18 USDJPY 114.7399978637695 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-07-28 00:00:00 8e42c6b8-48e5-43a5-858e-068b6a81405d USDJPY 114.7399978637695 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-07-29 00:00:00 359d232b-e102-48f2-bc5e-3e34b70202c3 USDJPY 114.7399978637695 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-07-30 00:00:00 30435a0a-e514-43da-b4f6-41d83e9c8c2c USDJPY 114.5100021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-07-31 00:00:00 501988d7-6760-495b-a0d5-9a5045a6ff53 USDJPY 114.5599975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-08-01 00:00:00 acc476df-b920-4b28-85c2-5c6bb5165bbe USDJPY 114.5599975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-08-02 00:00:00 61f95a09-2fd2-4300-88f6-3a0d5a94551b USDJPY 115.0400009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-08-03 00:00:00 5c45c7f1-f720-422b-818e-6de47f060b9e USDJPY 114.4800033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-08-04 00:00:00 3d360acc-2690-4a0c-817c-3455234bb569 USDJPY 114.4800033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-08-05 00:00:00 032f4237-c2ce-4275-9b8d-90a88794a496 USDJPY 114.4800033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-08-06 00:00:00 1112b4b4-bd22-43d4-9e0c-676300efe253 USDJPY 115.1100006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-08-07 00:00:00 9f8c02d5-ce2d-49a5-9a5d-e24fe3e6a9ca USDJPY 115.6900024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-08-08 00:00:00 cb89d7b4-d5d7-4964-b76f-6f504c5b1a10 USDJPY 115.3600006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-08-09 00:00:00 2f3de86c-48de-420f-9406-c346a907079c USDJPY 115.1600036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-08-10 00:00:00 548ef7e4-5d7f-4c33-ba84-e188f9502926 USDJPY 116.2799987792969 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-08-11 00:00:00 1437a5de-30b3-49e2-9b91-ac8310988c56 USDJPY 116.2799987792969 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-08-12 00:00:00 b3cd5fa9-77c0-4450-8f7b-8edbb6acd9bc USDJPY 116.2799987792969 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-08-13 00:00:00 94b645d0-31f2-4bf1-90ce-fa5ca8ae1577 USDJPY 116.5999984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-08-14 00:00:00 a5e46afd-7138-4abe-9fee-c2e8914a6049 USDJPY 115.9400024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-08-15 00:00:00 19ddd7f9-1f8f-4dff-8df4-b6c93b947151 USDJPY 115.875 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-08-16 00:00:00 5f1c733a-7b0e-49ef-88ab-2d464446cd76 USDJPY 115.9000015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-08-17 00:00:00 5c2ca2f8-3653-4e20-918b-6b3aa27fa11e USDJPY 115.7699966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-08-18 00:00:00 898fd6fd-fc05-44f7-8f0c-537cb55a175d USDJPY 115.7699966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-08-19 00:00:00 50ecdec6-8e37-47f1-acfa-2f695408dcc6 USDJPY 115.7699966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-08-20 00:00:00 85ece8c4-74dc-4ffe-8ead-9a8de71e99fa USDJPY 115.9700012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-08-21 00:00:00 c9607eac-c970-402f-a4ce-f5d1c7a6633c USDJPY 116.4700012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-08-22 00:00:00 6dafafee-7a43-45e4-b60c-311cf607aa76 USDJPY 116.3899993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-08-23 00:00:00 2a64da84-8074-4648-8e72-319695f352bb USDJPY 116.4599990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-08-24 00:00:00 5d437977-a1ea-4265-bac7-0eb8d779cbdd USDJPY 117.2600021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-08-25 00:00:00 de5fc31f-ea4d-4ba3-8cdb-48b40646e629 USDJPY 117.2600021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-08-26 00:00:00 47d89f43-8725-44f9-9e9d-69bff0862e43 USDJPY 117.2600021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-08-27 00:00:00 32cf0b64-a4bb-4556-95eb-f127c6b7dc83 USDJPY 117.1699981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-08-28 00:00:00 5e34df33-1eaf-4493-af38-7572816c8f97 USDJPY 116.7050018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-08-29 00:00:00 e1d11530-5f42-4bc6-abb9-032d60b13c7d USDJPY 117.0199966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-08-30 00:00:00 3fd63b64-0e8f-4c10-88a8-24b7d2fce506 USDJPY 117.3600006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-08-31 00:00:00 a4f124f6-3230-43d4-993a-5b4af00550c7 USDJPY 117.0599975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-09-01 00:00:00 040fce75-9a87-47ee-a9d4-8e7ee39779fe USDJPY 117.0599975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-09-02 00:00:00 5956576f-295e-44f8-8437-7bcf7da60a3f USDJPY 117.0599975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-09-03 00:00:00 332b6806-5178-4fe9-ac08-8adcfcba9b7a USDJPY 116.1699981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-09-04 00:00:00 83aeefdf-78e1-4f57-97ee-f8dc6f6d5c66 USDJPY 116.1699981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-09-05 00:00:00 99d7d979-96ec-4080-80b2-94acb107f312 USDJPY 116.5599975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-09-06 00:00:00 19066dc3-3b29-4e91-aad6-f4dd8c22d2af USDJPY 116.4400024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-09-07 00:00:00 918d50ac-e8a3-409a-8dd6-e7a8f0905ce2 USDJPY 116.9499969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-09-08 00:00:00 da4977f0-b9cf-4955-9337-1b7f85e3ff7d USDJPY 116.9499969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-09-09 00:00:00 ef98f3d6-a536-4250-9b65-9fb484cc1306 USDJPY 116.9499969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-09-10 00:00:00 f9c91018-c5da-497c-8722-8b2dfb444db5 USDJPY 117.5500030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-09-11 00:00:00 fce65480-5308-4132-b0b8-8c4caa99b908 USDJPY 117.8199996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-09-12 00:00:00 148882f2-158c-45b8-89fd-e2904df47b8a USDJPY 117.4499969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-09-13 00:00:00 1446c065-f7b4-466f-a7ce-aa6abb0fffb8 USDJPY 117.5699996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-09-14 00:00:00 6530cae2-22d9-416f-aae4-de6eb1fcfb55 USDJPY 117.4700012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-09-15 00:00:00 884a07c8-295d-401d-a424-085123cfb379 USDJPY 117.4700012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-09-16 00:00:00 63ff99db-a9b7-470e-8766-506d3b0d3122 USDJPY 117.4700012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-09-17 00:00:00 648d2192-e3f9-462a-ac18-3878d2b85ed9 USDJPY 117.8899993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-09-18 00:00:00 6f1f2c9e-74cb-4db9-a7be-0a3ea6fa0c2b USDJPY 117.5999984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-09-19 00:00:00 7017c406-d93a-481e-9580-792ff6e0cc74 USDJPY 117.4599990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-09-20 00:00:00 02973355-65da-4e91-9669-e09fe4841a9f USDJPY 116.3600006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-09-21 00:00:00 7d48171a-f5a9-4a68-b9ad-56d8afeed650 USDJPY 116.6999969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-09-22 00:00:00 80ca8678-96b9-4acf-8ce7-e5fec2ad6f39 USDJPY 116.6999969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-09-23 00:00:00 ec12e235-7dd3-48b6-be5c-54012ea6ee00 USDJPY 116.6999969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-09-24 00:00:00 97d1742f-bfb4-4916-a0f1-a231b4342d8c USDJPY 116.4749984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-09-25 00:00:00 835d671d-7785-440c-aaed-ffd905107d22 USDJPY 117.1399993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-09-26 00:00:00 031708cc-38e5-4bf3-9818-d60eac02651b USDJPY 117.4400024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-09-27 00:00:00 8ccd9faf-b316-4cea-adc3-083d251874d3 USDJPY 117.7300033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-09-28 00:00:00 776cfb2b-d436-41cc-ad6b-a5276a7f5ff3 USDJPY 117.9599990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-09-29 00:00:00 13508150-1be7-4a39-9c93-b0c36b213360 USDJPY 117.9599990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-09-30 00:00:00 2c1f78e0-190a-4251-b9b6-468706a85ed7 USDJPY 117.9599990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-10-01 00:00:00 65f238c6-7c9c-4d2c-bc04-cf44c30dab3d USDJPY 117.6600036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-10-02 00:00:00 2172e8ed-8d3d-4544-986d-cdd5937425ed USDJPY 118.0500030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-10-03 00:00:00 5ecdbecd-61c9-4649-acbc-02dd5b4b3670 USDJPY 117.8199996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-10-04 00:00:00 efb4f535-9637-4665-a665-66f30719713b USDJPY 117.8499984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-10-05 00:00:00 bafa4adb-0e7b-49aa-b1a7-98eacd3bbfab USDJPY 119.0100021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-10-06 00:00:00 c4f0e95a-a729-49fd-8c5a-2323af24db7c USDJPY 119.0100021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-10-07 00:00:00 85bf4ad7-87ca-4866-a293-9580a13eaabb USDJPY 119.0100021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-10-08 00:00:00 3698c5f1-ffb6-4256-8d97-846c79fd07ee USDJPY 118.9899978637695 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-10-09 00:00:00 2a0699b2-f815-4d90-948e-dcbc95f6bf51 USDJPY 119.6699981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-10-10 00:00:00 a84507e3-ea91-4859-82c4-ef07c9fbe5d5 USDJPY 119.7399978637695 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-10-11 00:00:00 0879f30a-b5de-4ce8-86d8-3c2d90bb78eb USDJPY 119.379997253418 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-10-12 00:00:00 70ae7203-d2dd-4130-b392-9c9314a4f47b USDJPY 119.5999984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-10-13 00:00:00 ed9a8cc5-643c-4f16-a489-56d8fb85bbad USDJPY 119.5999984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-10-14 00:00:00 6f41b83f-c12b-4cb5-877c-292e9165ed70 USDJPY 119.5999984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-10-15 00:00:00 2138341f-d13c-4fcf-9a63-14b7a2a42f5c USDJPY 118.9599990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-10-16 00:00:00 5d886683-78b5-4a29-b369-931d551cf319 USDJPY 118.5899963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-10-17 00:00:00 2242d9c2-52c5-4cff-a1f1-d7e9743bfdfd USDJPY 118.9199981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-10-18 00:00:00 1703f8ce-0250-48dd-a4b0-ef38e41dba21 USDJPY 118.2799987792969 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-10-19 00:00:00 721b0a76-26dd-4f84-8748-8c7c695b2576 USDJPY 118.7200012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-10-20 00:00:00 e5c28600-ae9e-46ea-a48c-8d387f7349c0 USDJPY 118.7200012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-10-21 00:00:00 78503ae8-0f2a-4543-a6e1-480134871334 USDJPY 118.7200012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-10-22 00:00:00 176eaa97-e510-4dcd-adfd-0778ab21d330 USDJPY 119.3000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-10-23 00:00:00 5c8810da-75b6-4df6-b9dc-b76f7f2c907b USDJPY 119.3399963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-10-24 00:00:00 c79bd27e-c2da-4cea-bfdd-ceed4a004549 USDJPY 118.9400024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-10-25 00:00:00 dc1467e0-c9ff-4193-be20-6958a5ab3425 USDJPY 118.379997253418 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-10-26 00:00:00 5aa26cfb-14ec-4e7b-8988-75be0e727b83 USDJPY 117.5800018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-10-27 00:00:00 ec766725-7adb-4b51-a20d-4b765c02b4bd USDJPY 117.5800018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-10-28 00:00:00 43d2322e-68c0-4b6d-923d-1d4fc3640a11 USDJPY 117.5800018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-10-29 00:00:00 4d15bd76-5944-4db7-97c5-9fa9d0fe5dca USDJPY 117.5800018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-10-30 00:00:00 20c2b5ea-0891-48c1-94f0-723add2defe5 USDJPY 117.6100006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-10-31 00:00:00 92ff216d-03e9-4359-b11a-4a157dd32f67 USDJPY 116.7900009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-11-01 00:00:00 936b407d-31fd-4ab7-8d8e-85838610d49d USDJPY 117.2200012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-11-02 00:00:00 a9e07b61-42eb-4195-9961-4f6321494303 USDJPY 117.0999984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-11-03 00:00:00 2ecf7585-be6c-4412-ba45-e3dd12a064ec USDJPY 117.9800033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-11-04 00:00:00 d3ce00c0-154e-4ef0-b745-d398ad3e73f0 USDJPY 117.9800033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-11-05 00:00:00 31a5b974-a66c-4623-aa5a-289256f80312 USDJPY 117.9800033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-11-06 00:00:00 833b85cc-e44f-431c-bc90-43f5ec1f4fed USDJPY 118.1699981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-11-07 00:00:00 91d722f3-90f5-4db2-aefd-7787b03eb121 USDJPY 117.5899963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-11-08 00:00:00 b3b1e435-f1e2-4c19-87ea-02609619748e USDJPY 117.8300018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-11-09 00:00:00 4e4e4876-1b4a-41f0-9597-f13997dae167 USDJPY 117.7900009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-11-10 00:00:00 66c106a8-0a61-45f1-959f-67f4ea264ae8 USDJPY 117.5199966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-11-11 00:00:00 80875de9-1d89-46f9-a11d-6ad007ca5448 USDJPY 117.5199966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-11-12 00:00:00 c61b9622-6547-48e4-8db3-cdbdc1973fe1 USDJPY 117.5199966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-11-13 00:00:00 6001e802-0e28-466b-b89d-63674d328d63 USDJPY 117.629997253418 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-11-14 00:00:00 5372a355-690f-424d-b4e9-35756b06b07c USDJPY 117.629997253418 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-11-15 00:00:00 550f8535-77ac-4e2f-adf9-854094b15f74 USDJPY 117.879997253418 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-11-16 00:00:00 4e925dc2-a98d-4d57-b1e6-ff7b34929f5a USDJPY 118.2200012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-11-17 00:00:00 b9d7bbf0-49cf-4058-a02f-11a2daeb4c94 USDJPY 117.5400009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-11-18 00:00:00 91d0c897-39d9-47b4-b07b-65a728ab1749 USDJPY 117.5400009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-11-19 00:00:00 bf25f070-9f9e-4dfe-9f98-c43e76cae253 USDJPY 117.5400009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-11-20 00:00:00 f17cf86b-c253-45f9-858a-89c25c7a3935 USDJPY 118.0400009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-11-21 00:00:00 4ebed22c-b901-4bad-8999-41c0eb6aeff3 USDJPY 117.8600006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-11-22 00:00:00 e62fb132-380e-4381-99f4-9f25a84b7219 USDJPY 116.7600021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-11-23 00:00:00 59025ced-4bea-4b14-bcd8-a29dbf251a5b USDJPY 116.2799987792969 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-11-24 00:00:00 fb5d456e-a065-46f4-85c7-ee03b395851f USDJPY 115.8899993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-11-25 00:00:00 969f496b-b782-4e42-867b-1cc919a12ff8 USDJPY 115.8899993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-11-26 00:00:00 94f5807d-82da-40bc-93e8-3a1a62447f3c USDJPY 115.8899993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-11-27 00:00:00 ae8b21e8-d52f-4ac6-af98-8720c0ee8505 USDJPY 116.1100006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-11-28 00:00:00 a626fba6-dc6c-4d1c-a636-7c7b9cbc02f5 USDJPY 116.0500030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-11-29 00:00:00 c1864163-6bf5-4bd5-ac71-4ddc33705d57 USDJPY 116.4300003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-11-30 00:00:00 0ca9fe33-604e-4a53-9a2f-2279639b5bc3 USDJPY 115.6800003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-12-01 00:00:00 1f985912-9b3f-4c79-b38d-6e17217970af USDJPY 115.2300033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-12-02 00:00:00 cf679944-3ea7-4951-99e8-5781458229d7 USDJPY 115.2300033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-12-03 00:00:00 d7eed5e8-0de0-4e6c-b0b9-ea21fe6fe3e1 USDJPY 115.2300033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-12-04 00:00:00 0eab07c3-065f-4fab-af18-24ff96366656 USDJPY 115.370002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-12-05 00:00:00 f432cbda-5bd2-4ead-96a8-28ff3d8d8a2a USDJPY 114.9499969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-12-06 00:00:00 f7434129-d238-46b6-8aa7-036e84b14ad0 USDJPY 115.3199996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-12-07 00:00:00 f5be9346-a626-479f-9791-f6cac31c1bd8 USDJPY 115.1399993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-12-08 00:00:00 13dda94a-7500-4d07-bb07-b946aaccfd72 USDJPY 116.2900009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-12-09 00:00:00 86a111f9-aa9e-4f5a-b956-e6da44fbb72d USDJPY 116.2900009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-12-10 00:00:00 55885bd5-b69a-43cf-9093-88ebff230992 USDJPY 116.2900009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-12-11 00:00:00 d32ba8f5-1888-4c45-99ac-d00d4ef79b25 USDJPY 116.7600021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-12-12 00:00:00 48df78b0-e509-46b3-994e-faf523156919 USDJPY 116.6999969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-12-13 00:00:00 ea29a6a8-4a7a-4528-80a1-6641c1a8a45f USDJPY 117.4000015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-12-14 00:00:00 a6a91f2b-dc96-4b56-8325-0763472914f9 USDJPY 117.7600021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-12-15 00:00:00 111a2b4f-3497-4efb-93a3-ffc099f8ff28 USDJPY 118.1500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-12-16 00:00:00 d69081ab-e12a-437e-8af9-72340714fa53 USDJPY 118.1500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-12-17 00:00:00 d5901b74-3c53-4f26-a5b0-bb6851d6bfd1 USDJPY 118.1500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-12-18 00:00:00 95bf758e-13c1-49e2-ae10-49092e782933 USDJPY 118.0500030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-12-19 00:00:00 8af59de8-40a1-412e-b082-d0dd8e41e56b USDJPY 118.0100021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-12-20 00:00:00 3084a5bd-a881-43a8-a89b-7e37894bf3b0 USDJPY 118.3399963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-12-21 00:00:00 945c14e0-5d41-4c4e-92cd-18abcb9e035d USDJPY 118.2900009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-12-22 00:00:00 d0d1652d-88d9-4951-888d-68eae7b75e19 USDJPY 118.9899978637695 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-12-23 00:00:00 ab1a836a-44b4-468c-aaf5-2112b40105d5 USDJPY 118.9899978637695 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-12-24 00:00:00 be259951-7c7f-4f27-bad6-25d91c42b4d6 USDJPY 118.9899978637695 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-12-25 00:00:00 4289cb02-23b2-40ba-8ff5-e54c0c82eac5 USDJPY 118.8399963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-12-26 00:00:00 80c735e0-da27-4b78-b0ce-a72fcbcea2c2 USDJPY 119.120002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-12-27 00:00:00 47055fd7-17a6-4ef1-a520-be5f4904da13 USDJPY 118.7699966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-12-28 00:00:00 9cb901a8-4927-4542-8ed9-a252510ec1f9 USDJPY 118.8949966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-12-29 00:00:00 9bc80022-1757-4e2b-9c57-d432659b59c7 USDJPY 118.9800033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-12-30 00:00:00 4063fd19-9500-4e0b-9cad-16967d641007 USDJPY 118.9800033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2006-12-31 00:00:00 482858fd-17c8-4283-88e1-4d1b2264b106 USDJPY 118.9800033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-01-01 00:00:00 5ced42b1-d82d-4e0c-a71d-49769b3ef8fd USDJPY 118.879997253418 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-01-02 00:00:00 2014400a-b5a0-42e0-acd0-4823e9095a68 USDJPY 118.8300018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-01-03 00:00:00 2f3b92f7-5850-4371-8f1b-4c9d09d525cb USDJPY 119.3399963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-01-04 00:00:00 cdfa4875-e7a5-4a63-8f6d-03cb6afa9dc9 USDJPY 118.8300018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-01-05 00:00:00 7dbbc041-435d-4f0b-aca0-524e993777d1 USDJPY 118.6900024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-01-06 00:00:00 6af91467-6182-4d8d-be6d-bcdf68e0913b USDJPY 118.6900024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-01-07 00:00:00 76289eb2-0e3c-464d-954b-c4a55dea1328 USDJPY 118.6900024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-01-08 00:00:00 b052e8c4-a3c7-429a-92e6-149c23eba459 USDJPY 118.6900024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-01-09 00:00:00 f3121ac7-e35c-45e2-8ad3-2460100861d9 USDJPY 119.3000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-01-10 00:00:00 ee9a643a-6656-44a4-94dc-7d247630242e USDJPY 119.5100021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-01-11 00:00:00 7159d34d-3e04-4966-b2c9-0009c2f5709f USDJPY 120.3000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-01-12 00:00:00 44a34c19-ffa6-4f7a-8667-f6211fe225f7 USDJPY 120.3000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-01-13 00:00:00 894de0da-e36a-4b0f-8c91-142f71a1e86f USDJPY 120.3000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-01-14 00:00:00 f1b8b4cc-2559-4ca9-9c44-1f1be4d631ae USDJPY 120.3000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-01-15 00:00:00 595ed93d-42f7-4744-99a4-5973deb1d7d0 USDJPY 120.4199981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-01-16 00:00:00 cc8813f1-3649-4cb0-930f-c571c562f817 USDJPY 120.7900009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-01-17 00:00:00 75ade1d2-7c88-4cd2-ae80-ee30e11abc1c USDJPY 120.620002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-01-18 00:00:00 328a14c6-92a5-4e22-89fc-45f813260f50 USDJPY 121.2600021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-01-19 00:00:00 c0ead251-daa1-4d1c-b07f-d2ad9ea9b184 USDJPY 121.2099990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-01-20 00:00:00 0c623411-ef36-4f08-8ef8-d1f08340f725 USDJPY 121.2099990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-01-21 00:00:00 af17379d-9a3d-4569-9825-a50af180394b USDJPY 121.2099990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-01-22 00:00:00 6dc9682c-9d9e-4589-84e3-d4a84f2142cd USDJPY 121.620002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-01-23 00:00:00 1d168b21-8673-49de-a40e-fec336d490ec USDJPY 121.6800003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-01-24 00:00:00 84a1aab7-8486-43cb-9dc5-9956a342be59 USDJPY 120.879997253418 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-01-25 00:00:00 911d6979-d877-4761-aa16-c60765114c29 USDJPY 121.620002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-01-26 00:00:00 35775091-34b5-4fcc-856c-f95ce555fde4 USDJPY 121.4100036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-01-27 00:00:00 e68bbeb2-0f3c-4d29-a306-27ed506c05ec USDJPY 121.4100036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-01-28 00:00:00 9c03c99c-c4b2-4c00-805e-26bb82b76a20 USDJPY 121.4100036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-01-29 00:00:00 57e140d6-a3fa-42c7-98bb-f1818c0a7891 USDJPY 121.7300033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-01-30 00:00:00 18536dd7-4553-4db9-8bbf-7893556b5512 USDJPY 121.6800003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-01-31 00:00:00 dfb822c8-de66-4fdf-a489-bd75b1abba25 USDJPY 120.7399978637695 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-02-01 00:00:00 dffb3d0c-df7c-4710-bd6f-27a63183d844 USDJPY 120.8000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-02-02 00:00:00 e8df3bfd-2101-414c-9f1d-6c6f3972cc49 USDJPY 121.129997253418 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-02-03 00:00:00 3f6e262c-dba3-4e9b-9896-b45ad19903b1 USDJPY 121.129997253418 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-02-04 00:00:00 be36e314-33b6-4bb4-9d40-8cd3279fafd3 USDJPY 121.129997253418 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-02-05 00:00:00 6de7ebf4-2a06-4b2d-bef7-9b4bae0d5155 USDJPY 120.1900024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-02-06 00:00:00 5e1d0077-db0f-47cf-be52-59c79f46c8ed USDJPY 120.0500030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-02-07 00:00:00 21006387-9b1c-4d18-808b-54d00a3deac1 USDJPY 120.5849990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-02-08 00:00:00 980f1771-120c-4b24-8b8c-cc27507cf5d6 USDJPY 121.129997253418 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-02-09 00:00:00 6ffd2f65-8597-4aec-92d2-bba49c2c1339 USDJPY 121.7099990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-02-10 00:00:00 f0eb6eb5-d9cb-4a30-9168-0215fac9314c USDJPY 121.7099990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-02-11 00:00:00 82c27269-cdde-404f-9918-6f4f743b2e55 USDJPY 121.7099990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-02-12 00:00:00 f1470d20-5d68-49aa-a43b-e7b723bed15c USDJPY 121.7699966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-02-13 00:00:00 a2a94114-62e4-4aac-a7af-ab2005b0f00b USDJPY 121.2699966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-02-14 00:00:00 ae080d30-af39-4555-b813-0c89df0dae17 USDJPY 120.3099975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-02-15 00:00:00 9318782a-2dc4-4d61-a7dc-98120a70f4a4 USDJPY 119.3899993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-02-16 00:00:00 126da1d4-4269-4398-8632-171528a2655e USDJPY 119.4100036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-02-17 00:00:00 2e2eb015-2921-43ee-89ad-ef1801f49604 USDJPY 119.4100036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-02-18 00:00:00 af4a9420-f55b-49c9-bd1a-468431401254 USDJPY 119.4100036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-02-19 00:00:00 b29817cc-eda0-4929-959c-64f817090a06 USDJPY 119.6900024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-02-20 00:00:00 586bfff7-2340-45b3-82c4-d13f18ce7c8c USDJPY 120.0149993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-02-21 00:00:00 c6e01149-241d-4267-8084-c1c6a7f4d73f USDJPY 120.9400024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-02-22 00:00:00 db56e697-0d29-4366-8e83-63b010981c8b USDJPY 121.4899978637695 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-02-23 00:00:00 eb60b33d-7194-457a-b167-967465185345 USDJPY 121.0899963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-02-24 00:00:00 9b96df8f-c1de-4a05-b7b6-d1dac3cefe72 USDJPY 121.0899963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-02-25 00:00:00 aee8674a-87b6-401f-a010-1f766860cef0 USDJPY 121.0899963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-02-26 00:00:00 848b78e3-b15a-4585-939f-aac4838e3fbc USDJPY 120.6399993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-02-27 00:00:00 d15eb5e8-7b7b-4eac-8407-5da6e404444f USDJPY 118.0899963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-02-28 00:00:00 ee45795a-fe41-44da-b34c-f323b04cb28c USDJPY 118.7300033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-03-01 00:00:00 86a91ea4-3a7b-47c1-80d0-cf017e534e4c USDJPY 117.7200012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-03-02 00:00:00 8854b7b1-e10f-4105-932c-2aa905ca997c USDJPY 117.1900024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-03-03 00:00:00 3e06adea-6c68-4941-9558-d92ded5b05f9 USDJPY 117.1900024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-03-04 00:00:00 baa73611-0d30-4a99-991a-222ad4304bdd USDJPY 117.1900024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-03-05 00:00:00 55170670-0104-4470-9763-685592f2ae71 USDJPY 115.5899963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-03-06 00:00:00 13009780-725b-4ed0-b27f-0fc479bad756 USDJPY 116.7799987792969 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-03-07 00:00:00 a2b36f67-2564-441b-93ab-123be3923407 USDJPY 115.6900024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-03-08 00:00:00 79dde1d6-9cf0-4bd5-a8c0-7366552f228b USDJPY 117.1500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-03-09 00:00:00 9cbbabf4-2fe0-4647-b7d1-787333bb11ff USDJPY 118.3199996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-03-10 00:00:00 c18d5613-b1ee-4e36-a144-641f776985d9 USDJPY 118.3199996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-03-11 00:00:00 188c9af3-6560-4653-95da-070732e2793a USDJPY 118.3199996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-03-12 00:00:00 9bc987dd-6585-4fb7-80c5-ca59980dc77a USDJPY 117.5699996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-03-13 00:00:00 ea60431e-888f-4b81-ab2d-327930d62750 USDJPY 116.0199966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-03-14 00:00:00 73af5e8c-b623-4428-85b2-e47b3d9d4bea USDJPY 117.2600021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-03-15 00:00:00 41429b8c-010c-4f43-b117-afdd10fe0936 USDJPY 117.1500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-03-16 00:00:00 68ee61c6-d48d-4fd8-8174-f7d0ce13aad3 USDJPY 116.7399978637695 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-03-17 00:00:00 b8d6f0ea-9b24-4024-bfec-6294ac00ce17 USDJPY 116.7399978637695 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-03-18 00:00:00 e43bab6a-085d-4a73-9bc9-f50a1cd5487f USDJPY 116.7399978637695 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-03-19 00:00:00 64116b9b-8c7d-4ee3-a991-2a15a6243fe4 USDJPY 117.6100006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-03-20 00:00:00 1dc47552-7cae-4e3d-83c6-e202f4035165 USDJPY 117.25 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-03-21 00:00:00 91d8dce9-33a3-479c-b2e8-635dc5f7c280 USDJPY 117.4100036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-03-22 00:00:00 b8bf4c5d-2a15-4434-aa00-cc5d02797bdd USDJPY 118.0899963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-03-23 00:00:00 fb8ed615-f6f9-44e0-8ac5-96644a1d0abe USDJPY 118.0500030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-03-24 00:00:00 ba414df5-7616-44b8-92fb-df5cb64a12e0 USDJPY 118.0500030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-03-25 00:00:00 d55b3a74-75ed-43f6-bbf8-09af3b5063ec USDJPY 118.120002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-03-26 00:00:00 4606bc76-b79c-431d-ae5f-b028db587551 USDJPY 117.75 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-03-27 00:00:00 56f093c5-215e-4a38-8178-a910a59e8275 USDJPY 116.870002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-03-28 00:00:00 42dd31ca-3106-449a-84a2-bab53a00cc6c USDJPY 117.9800033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-03-29 00:00:00 403fe718-def8-4754-a2a7-5b75b606b2d5 USDJPY 117.8099975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-03-30 00:00:00 ab041722-abc1-410d-b50b-673c39ab7880 USDJPY 117.8099975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-03-31 00:00:00 26f71242-9d7f-4a0f-8167-d5e82178c662 USDJPY 117.8099975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-04-01 00:00:00 16b9f9ff-2531-434f-af72-9e71d3ae40e3 USDJPY 117.7600021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-04-02 00:00:00 2f7b1650-7285-42e0-9183-a4a134fc96f4 USDJPY 118.870002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-04-03 00:00:00 9ea62a78-3d9e-4903-a538-10da0a8dde81 USDJPY 118.7699966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-04-04 00:00:00 069ecb21-b232-4b74-a349-493224d47a20 USDJPY 118.6920013427734 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-04-05 00:00:00 7e9e5ba8-e282-4832-8c1e-2dff8d94a768 USDJPY 119.0699996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-04-06 00:00:00 5d9ab172-34cd-4677-b21b-b307a13c1b19 USDJPY 119.0699996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-04-07 00:00:00 bac78aa8-003b-4566-9efa-0f3447b7820f USDJPY 119.0699996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-04-08 00:00:00 a6c7e33a-8f03-452c-9ea1-70c30a9b52d2 USDJPY 119.2200012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-04-09 00:00:00 7a7f379c-4186-485b-ae82-953f355f677a USDJPY 119.120002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-04-10 00:00:00 70c448ae-b5c8-410d-8e65-f0dce62b98c7 USDJPY 119.2900009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-04-11 00:00:00 318f756a-2bbf-487c-9298-a80ca1ae6386 USDJPY 119 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-04-12 00:00:00 5a725817-ed15-4459-8a86-085c28bc28a9 USDJPY 119.2300033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-04-13 00:00:00 3935a675-601c-4498-be9c-f63d11fa4eee USDJPY 119.2300033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-04-14 00:00:00 adbd419a-bc02-4037-8db6-3a65040f6137 USDJPY 119.2300033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-04-15 00:00:00 ee9bc3e7-bcea-4efe-9eef-4eda405b944b USDJPY 119.7600021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-04-16 00:00:00 64257a4d-c0c5-4058-9a68-42af0081862d USDJPY 118.9499969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-04-17 00:00:00 d96354e1-6980-47d3-ba26-4d6abaf20945 USDJPY 118.4499969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-04-18 00:00:00 b4161da2-8af9-4f63-bb6f-33130ea79bb6 USDJPY 118.25 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-04-19 00:00:00 268c6c20-729a-43a6-8a28-7a8fae05a931 USDJPY 118.6600036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-04-20 00:00:00 19f670c8-fa47-4a73-b989-58de4747f36f USDJPY 118.6600036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-04-21 00:00:00 312ae02b-8836-43f6-b9db-428cc05a831f USDJPY 118.6600036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-04-22 00:00:00 1a13d905-c4d7-442e-af83-e4d5bbc58792 USDJPY 118.5699996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-04-23 00:00:00 0d784a30-ec4f-43b6-9b08-3f39dbfb515c USDJPY 118.4800033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-04-24 00:00:00 0b19c068-44a2-4d5f-97d9-9d47a82ce317 USDJPY 118.6800003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-04-25 00:00:00 365889c9-699c-4a64-bbbf-c4fc63403ee1 USDJPY 119.5299987792969 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-04-26 00:00:00 36fe2ffd-45e5-42c7-b94b-adb436efa072 USDJPY 119.4800033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-04-27 00:00:00 db584322-c739-4ebd-80b4-2ceb98a61757 USDJPY 119.4800033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-04-28 00:00:00 75f367e1-1302-41d3-ab4d-770f1730ea5f USDJPY 119.4800033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-04-29 00:00:00 3b04b404-ce48-46d5-b8dc-85d07dfd189d USDJPY 119.3600006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-04-30 00:00:00 acd60c60-4a41-4983-9d69-dd2ad410deef USDJPY 119.8000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-05-01 00:00:00 f0ed0f3a-08a5-4326-9b42-61c027051884 USDJPY 120.1600036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-05-02 00:00:00 14ef541f-0008-4b9b-88be-4e4258605cd8 USDJPY 120.3600006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-05-03 00:00:00 ff1462b0-15bc-40fb-9c64-21f9aa73b28e USDJPY 120.2699966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-05-04 00:00:00 468af8e9-4a7b-4821-bc1f-09b98e2521fd USDJPY 120.2699966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-05-05 00:00:00 0006bdcc-b3b0-47ce-b777-50e2619aa894 USDJPY 120.2699966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-05-06 00:00:00 c090c093-d310-46e7-9a26-a4117e0939c7 USDJPY 120.0500030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-05-07 00:00:00 6de6bbde-b09e-405c-a749-e1a6776db07f USDJPY 119.9899978637695 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-05-08 00:00:00 71706759-7e47-432a-86fa-8e8257720ac9 USDJPY 120.1100006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-05-09 00:00:00 45b69ede-315f-421c-a034-9d431d17402f USDJPY 119.8399963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-05-10 00:00:00 c86e36de-9bd0-4540-afd3-8955837e1bc3 USDJPY 120.1900024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-05-11 00:00:00 9cb67a48-95ba-4608-afb8-2a63bd84a284 USDJPY 120.1900024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-05-12 00:00:00 469b33e3-2479-476d-9537-5564958a4346 USDJPY 120.1900024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-05-13 00:00:00 083594bf-dbba-47f8-a181-efb1ca2b0d13 USDJPY 120.3199996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-05-14 00:00:00 fe58b0f6-559b-43b8-a8e2-858fb571751d USDJPY 120.2200012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-05-15 00:00:00 61e2c7a0-12d9-4b72-b50a-331d20ae87cf USDJPY 120.7200012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-05-16 00:00:00 05775689-c498-4164-8b29-ede5aeffba34 USDJPY 121.2910003662109 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-05-17 00:00:00 2fffdfff-2787-46fb-b594-7da2bcc2e6a1 USDJPY 121.0599975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-05-18 00:00:00 f714972b-0f95-44bf-8420-4d3a830bd6ab USDJPY 121.0599975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-05-19 00:00:00 f8ce46db-8fac-4939-9ee3-b4cca63170d6 USDJPY 121.0599975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-05-20 00:00:00 ad87cf63-806f-4b8b-89f1-5a366f4ca0fd USDJPY 121.4700012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-05-21 00:00:00 5433643f-208f-4af2-be9b-7f87c423aa9a USDJPY 121.6399993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-05-22 00:00:00 cafc899d-3db7-452d-a998-4cf76d33757e USDJPY 121.5199966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-05-23 00:00:00 69f10f88-f6fa-4168-9b38-7b9f9c0edcf2 USDJPY 121.3580017089844 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-05-24 00:00:00 23d11d07-5016-44c1-8fd2-1da7bebff748 USDJPY 121.7600021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-05-25 00:00:00 26048703-7aed-4621-b0e1-5e8cefecea81 USDJPY 121.7600021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-05-26 00:00:00 9f69629d-01bb-41c3-b0f8-950ca79e551d USDJPY 121.7600021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-05-27 00:00:00 70fa065b-f884-4467-9760-05c3ddd6d46c USDJPY 121.6999969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-05-28 00:00:00 807f3826-8d1a-4214-8ef6-422048426d8c USDJPY 121.5899963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-05-29 00:00:00 59fb1379-94a1-4362-a5c2-c1698232b333 USDJPY 121.5899963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-05-30 00:00:00 02e58142-352c-4bd4-897c-49a669889ada USDJPY 121.75 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-05-31 00:00:00 27caed15-e5b0-4587-89d4-f2174a0e99a7 USDJPY 122.129997253418 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-06-01 00:00:00 62c185cd-a2dd-487b-bc67-82f128f6fc60 USDJPY 122.129997253418 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-06-02 00:00:00 951c3ba4-74d8-4017-8a35-9764ed00130d USDJPY 122.129997253418 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-06-03 00:00:00 5990ff94-4b96-4aa6-b1e2-1d28b4e66fc2 USDJPY 121.7200012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-06-04 00:00:00 c46848f3-626e-444c-a4b2-5d615790c7a5 USDJPY 121.3399963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-06-05 00:00:00 cd8af0a7-81c3-46b2-9529-4e0541d2f94f USDJPY 121.0100021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-06-06 00:00:00 7f1b6bb3-f0d2-427d-816c-a4513d58f4aa USDJPY 120.879997253418 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-06-07 00:00:00 ef4c697b-bc6c-47c1-9804-30c9b7f1394d USDJPY 121.7099990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-06-08 00:00:00 66808854-a940-44cc-a29a-bea5469dc32a USDJPY 121.7099990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-06-09 00:00:00 6de413d4-a0c7-4d81-a07b-eb6449054a64 USDJPY 121.7099990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-06-10 00:00:00 27ac79b1-2cc7-490f-b9d8-5a6570d59469 USDJPY 121.7600021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-06-11 00:00:00 9d7f8128-4e8d-451a-ae9e-cf48f9040697 USDJPY 121.620002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-06-12 00:00:00 54042490-5b6f-4d81-b507-0c2151c4520d USDJPY 122.5699996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-06-13 00:00:00 e608a350-59e1-458d-b1e0-6b5847fa624e USDJPY 122.9550018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-06-14 00:00:00 9ae6665e-2816-4fe1-b027-9ecc8765b246 USDJPY 123.4000015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-06-15 00:00:00 5046c8e2-9ab3-41af-9dee-83e692a9db2d USDJPY 123.4000015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-06-16 00:00:00 e9395fec-4c72-4c94-916a-7807e538badf USDJPY 123.4000015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-06-17 00:00:00 4fa4dcc6-1ebd-475e-ad1f-4b132edeae1d USDJPY 123.6800003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-06-18 00:00:00 a066434b-db31-4e50-ac5a-73fc54045bd0 USDJPY 123.4199981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-06-19 00:00:00 f888041b-1f57-4f4d-8e9e-bd457ee974b7 USDJPY 123.4700012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-06-20 00:00:00 3d65d5b6-76f1-4e87-a322-aa976ff9482e USDJPY 123.7399978637695 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-06-21 00:00:00 528e0926-1ba6-42aa-a3f3-e648c70108e1 USDJPY 123.6900024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-06-22 00:00:00 35ef00ae-a79b-48e3-8c41-7b69bd085c7a USDJPY 123.6900024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-06-23 00:00:00 fc1adf73-4a25-4591-85bc-6385b02b8d5d USDJPY 123.6900024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-06-24 00:00:00 8c3602cb-d554-4486-ae5c-ff3542251799 USDJPY 123.5800018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-06-25 00:00:00 11223ecd-3315-47a7-91d8-6049cf7f474b USDJPY 123.0400009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-06-26 00:00:00 89f8a0c4-a56d-4c12-b59b-35dbab694cd1 USDJPY 123.1500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-06-27 00:00:00 9855b6ce-33c5-41c5-ab7a-291dfe5d7dc8 USDJPY 123.1600036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-06-28 00:00:00 650222bd-0ec2-4df2-9ffa-4956c71f3d1e USDJPY 123.1600036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-06-29 00:00:00 b46738d7-be4b-414a-b97b-3800715e94f8 USDJPY 123.1600036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-06-30 00:00:00 99cad6f0-225f-4396-9374-131634efd7ac USDJPY 123.1600036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-07-01 00:00:00 9cba8b0a-858f-4a7b-98c3-f3782491da1a USDJPY 122.2300033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-07-02 00:00:00 dc53a271-61bb-47ee-ac13-f2373154dd26 USDJPY 122.4700012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-07-03 00:00:00 7b7c4ae3-fb04-4a32-bc98-9999aa0b47ad USDJPY 122.6600036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-07-04 00:00:00 f8bd6e66-e81e-49a0-bd8c-06d9c215eefe USDJPY 122.9499969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-07-05 00:00:00 afc9255d-ca12-4698-9da9-9b7aaab462c2 USDJPY 123.3600006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-07-06 00:00:00 80c11796-9959-4e66-81da-4887070bfc93 USDJPY 123.3600006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-07-07 00:00:00 e7aa33d3-e4cb-442d-93e4-fd25de9d32a4 USDJPY 123.3600006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-07-08 00:00:00 2c9eae85-dc2f-442d-964a-986e13c497fc USDJPY 123.370002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-07-09 00:00:00 7386e6fc-c0ba-48c9-afa5-ad989e97be79 USDJPY 121.2900009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-07-10 00:00:00 0d36dcd9-5369-4f9d-913a-8e98864533be USDJPY 122.2699966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-07-11 00:00:00 4fccfd9f-a590-4218-b707-01c6524cf4a5 USDJPY 122.4000015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-07-12 00:00:00 03c7b886-75c7-45a1-9221-effaec1f9c90 USDJPY 121.9000015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-07-13 00:00:00 054a58e8-3e04-44d1-a162-7f5a4f7042be USDJPY 121.9000015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-07-14 00:00:00 a0f2e106-2bd9-49b6-af24-c813592e438b USDJPY 121.9000015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-07-15 00:00:00 e919ee50-5b51-40b5-866c-fdc696e3839e USDJPY 121.8000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-07-16 00:00:00 d8ec86ca-a966-44c6-a26c-6f0492556875 USDJPY 122 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-07-17 00:00:00 d3dc8189-3d3c-45cf-8157-a43b75b70901 USDJPY 121.9000015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-07-18 00:00:00 289eea01-be91-4dc7-84d3-f6469d2bf193 USDJPY 122.109001159668 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-07-19 00:00:00 d171ed7e-fe8b-42e9-800c-46e8ffcd4ccc USDJPY 121.2699966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-07-20 00:00:00 0b46d253-d4a3-4ef2-a6af-2da90731be18 USDJPY 121.2699966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-07-21 00:00:00 ad4b1b7d-3fcb-4cd4-85a9-c555d899dc38 USDJPY 121.2699966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-07-22 00:00:00 50f4efa8-b467-4a68-adff-759ed2ae89ac USDJPY 121.0500030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-07-23 00:00:00 e2398d51-e158-45d5-8354-ea7ac6d661d8 USDJPY 120.1100006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-07-24 00:00:00 0ec77d3f-0e15-4684-9c93-151e12d0e383 USDJPY 120.4599990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-07-25 00:00:00 32b21ba5-06aa-4056-a2aa-cb194da49ee2 USDJPY 118.4599990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-07-26 00:00:00 c75a75e5-298c-479c-9a14-1e0c44b50999 USDJPY 118.9599990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-07-27 00:00:00 634564b7-02df-42d3-ad22-1c79a8749853 USDJPY 118.9599990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-07-28 00:00:00 f52a11d4-3503-47ef-8f82-8c3ac7f05f6a USDJPY 118.9599990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-07-29 00:00:00 14b00246-df7f-48c8-b7f7-f0b2cabe12f6 USDJPY 119.1500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-07-30 00:00:00 3ae0a185-fb4e-4ea3-8028-299adf17332a USDJPY 118.4199981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-07-31 00:00:00 e971ced9-f181-4f9a-94bd-69c2f8f3d99b USDJPY 118.9800033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-08-01 00:00:00 dc323f6e-ebdc-4725-9ebe-b1297290791c USDJPY 119.1399993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-08-02 00:00:00 d91a255f-1d15-4521-9360-d6ebecd6f832 USDJPY 118.0400009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-08-03 00:00:00 7ae27784-ba17-4728-9055-27d0a1e69d99 USDJPY 118.0400009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-08-04 00:00:00 6cd940b2-1141-4f57-b978-a69ced6665a4 USDJPY 118.0400009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-08-05 00:00:00 c32ef212-c6a0-4ac0-ae41-e1cb971b718e USDJPY 118.8199996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-08-06 00:00:00 1f840b8c-091f-41af-94b7-01421dc5ccb7 USDJPY 118.8000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-08-07 00:00:00 0a18e3ff-4646-411a-a8c9-bfcc572d281e USDJPY 119.6900024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-08-08 00:00:00 9d162516-d962-4e09-afff-44c578313944 USDJPY 118.2900009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-08-09 00:00:00 f31a3476-f10a-469e-85cc-1966fe0c78b4 USDJPY 118.5100021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-08-10 00:00:00 8ae7a771-c10c-49de-a6e0-e73e14661762 USDJPY 118.5100021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-08-11 00:00:00 0ebdc7f3-1926-4a26-8e2d-293cc43ebf75 USDJPY 118.5100021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-08-12 00:00:00 33fb5788-1aa4-445e-9ffe-38410ce87e7a USDJPY 118.2099990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-08-13 00:00:00 d71e2b2f-cdcd-4246-a864-128109e4b0d3 USDJPY 117.4199981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-08-14 00:00:00 4fc484df-9077-46d0-9af4-a768ad9ed8a8 USDJPY 116.3199996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-08-15 00:00:00 35a3695b-3ffa-4c9f-8578-d2bc0f5ee958 USDJPY 114.0599975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-08-16 00:00:00 2b26b14a-4d99-4f0b-ade4-84f820c0e93d USDJPY 114.25 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-08-17 00:00:00 a8520941-a995-4826-a2f7-351e374f95be USDJPY 114.25 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-08-18 00:00:00 dac1cad0-db0e-41d9-95fe-3145410a68af USDJPY 114.25 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-08-19 00:00:00 6d01014c-c93a-4ebb-acb6-9fb2ea7248ad USDJPY 114.8399963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-08-20 00:00:00 3fb9b315-7a05-4b95-af34-2c22653082c5 USDJPY 114.1500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-08-21 00:00:00 709e58e8-3f13-4d50-9858-70a7c9485b2f USDJPY 115.620002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-08-22 00:00:00 0f303a33-b3e1-4a58-8771-89a05d341003 USDJPY 116.0199966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-08-23 00:00:00 480a95d5-0450-47e5-a348-c14be80be5bd USDJPY 116.379997253418 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-08-24 00:00:00 58f7a94c-62b3-4e8c-9e2c-b34657a70ba3 USDJPY 116.379997253418 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-08-25 00:00:00 9e080219-919b-4326-9045-ba187f1a5210 USDJPY 116.379997253418 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-08-26 00:00:00 4a196352-7134-4aab-ba23-cda50530e1de USDJPY 115.5500030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-08-27 00:00:00 86ba784d-19d2-440a-81f8-70971f4d10d3 USDJPY 114.3399963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-08-28 00:00:00 17eee67e-d123-4162-8aac-56dddee3df0a USDJPY 115.8399963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-08-29 00:00:00 b1e6ca19-81ad-423a-9524-c347c0d5752b USDJPY 115.9400024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-08-30 00:00:00 1db4573a-f32a-4bdd-93ed-dace8b20b8cd USDJPY 115.7699966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-08-31 00:00:00 c0f76fd2-0d4c-4ab2-bb31-ba15ca4be469 USDJPY 115.7699966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-09-01 00:00:00 dd832f86-a9f7-467f-aac2-1cc5db8f56db USDJPY 115.7699966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-09-02 00:00:00 b368c695-23d9-4f8b-bb4d-68f9ec8c8d90 USDJPY 115.7799987792969 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-09-03 00:00:00 48ab2ebb-13ef-46ae-ac56-197b79af5a41 USDJPY 116.2399978637695 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-09-04 00:00:00 a8d09c04-08df-495d-b7ce-787023c5a096 USDJPY 115.120002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-09-05 00:00:00 3645f5a6-5839-49b5-8392-0b6ae9ecfad4 USDJPY 115.3899993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-09-06 00:00:00 a537ac59-3dd8-41b2-9ded-4923d01256b9 USDJPY 113.3899993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-09-07 00:00:00 9c8ecc15-e3d4-429d-9cb7-b0a6f4bcca97 USDJPY 113.3899993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-09-08 00:00:00 b3a9c5ea-76cc-4a22-a417-7de32aaa32bd USDJPY 113.3899993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-09-09 00:00:00 8af970fc-e406-4d01-a8d9-d4f7627064aa USDJPY 113.3899993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-09-10 00:00:00 bbe62009-ef78-49c8-94ba-8bbc95212e3d USDJPY 114.2600021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-09-11 00:00:00 257609ff-cd45-40d8-ad9a-446099736378 USDJPY 114.120002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-09-12 00:00:00 2bf774fc-e9de-4336-a8de-33fe040ad119 USDJPY 114.5899963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-09-13 00:00:00 1e94ad8c-a109-41e9-b043-0b97ca90ce5d USDJPY 115.2600021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-09-14 00:00:00 66916225-c3a7-42da-8b5c-35178b8a67d2 USDJPY 115.2600021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-09-15 00:00:00 f179d5b5-f144-46f6-b770-767529560c46 USDJPY 115.2600021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-09-16 00:00:00 5bebafd9-fb05-4bbe-bca8-3c9094b542ee USDJPY 115.0299987792969 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-09-17 00:00:00 652717d9-c825-4986-8de3-48fa162b898c USDJPY 115.9100036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-09-18 00:00:00 d5e7a89e-222a-4762-99cc-bc7bea9a685e USDJPY 116.0100021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-09-19 00:00:00 f3e7262b-8358-4599-a868-ad1c27b72d8b USDJPY 114.6399993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-09-20 00:00:00 0b44babe-e65a-4927-b152-4356466dcb42 USDJPY 115.4800033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-09-21 00:00:00 002efc4c-a34c-41bc-b117-e2087df72f06 USDJPY 115.4800033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-09-22 00:00:00 360a6ba9-12ab-4650-b5d9-959e00a87a9d USDJPY 115.4800033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-09-23 00:00:00 e292fef3-8cc4-4321-ac47-22b807685395 USDJPY 114.8600006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-09-24 00:00:00 f8db032e-5ed4-4bcf-9e28-a7a5e4e4647a USDJPY 114.6600036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-09-25 00:00:00 a7f5360e-d8a3-492d-ab00-8a3ccfe4e3b7 USDJPY 115.4400024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-09-26 00:00:00 3041c46c-cb1c-41eb-b9e1-41180410efc1 USDJPY 115.5500030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-09-27 00:00:00 20c7a7d2-d566-4c60-b118-486492d955dd USDJPY 114.7399978637695 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-09-28 00:00:00 09ef78cd-8b8e-4722-9141-360e7d7eb73e USDJPY 114.7399978637695 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-09-29 00:00:00 2fe6d2d0-9b80-49d0-b571-d7061f3b8b76 USDJPY 114.7399978637695 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-09-30 00:00:00 8160614d-858f-457e-96c7-6e07e14be4fb USDJPY 115.8000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-10-01 00:00:00 473c7fbc-829d-41af-b22a-5e16b56087fd USDJPY 115.7099990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-10-02 00:00:00 55e4ce02-82a0-407a-aef0-dae74db54e2d USDJPY 116.5599975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-10-03 00:00:00 936ec886-a1d8-488e-a689-2fd85bac766a USDJPY 116.4100036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-10-04 00:00:00 5f0675ac-acba-44db-9c85-69d4d26b8053 USDJPY 116.879997253418 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-10-05 00:00:00 c399b5f4-997f-4401-8f8a-057914f11927 USDJPY 116.879997253418 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-10-06 00:00:00 fed842c1-ea84-4cbc-b15b-8c272ca28d48 USDJPY 116.879997253418 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-10-07 00:00:00 cf1202dc-eea6-4178-8615-f2b1efe7e0eb USDJPY 117.3199996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-10-08 00:00:00 adf18207-7f5a-4982-8df2-0fd79c0fb9e3 USDJPY 117.1900024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-10-09 00:00:00 5b8c0c45-d854-4bbc-87a6-27680b36b1cc USDJPY 117.1480026245117 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-10-10 00:00:00 905ee2e5-dd54-4915-83a3-c316b6297230 USDJPY 117.370002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-10-11 00:00:00 f8971116-99db-4bbb-9204-060c26112bd3 USDJPY 117.5899963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-10-12 00:00:00 11e71160-13bd-408b-9079-c049d550ce7c USDJPY 117.5899963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-10-13 00:00:00 c8f7d83e-dfde-4567-9222-e713ac51e771 USDJPY 117.5899963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-10-14 00:00:00 e7719afb-33e8-4048-b7cc-27c764d3f4a7 USDJPY 117.3199996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-10-15 00:00:00 6ef63dd3-96f4-4cd2-a189-484e8c856aec USDJPY 116.9400024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-10-16 00:00:00 a1e785e9-3764-49b5-b99a-8d046302e99e USDJPY 116.4899978637695 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-10-17 00:00:00 d35615c2-1db5-4f52-98e7-dbe3f999ca36 USDJPY 115.4599990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-10-18 00:00:00 cfa723f4-04aa-466f-b78e-7bd0ba4c6c36 USDJPY 114.5599975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-10-19 00:00:00 f54403bb-21d6-426c-9ca6-a675ec6efa82 USDJPY 114.5599975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-10-20 00:00:00 81db2a31-b953-4283-9e00-9d814f921103 USDJPY 114.5599975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-10-21 00:00:00 bebad188-7507-4a6e-befc-19e8af9e2ef4 USDJPY 114.4420013427734 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-10-22 00:00:00 1a5beeea-6d98-4a31-af14-502b057b52fc USDJPY 114.8600006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-10-23 00:00:00 4619dfac-4a42-413e-8b7b-eed5635ff86b USDJPY 114.1800003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-10-24 00:00:00 6cccb500-a99a-4447-b856-c5370f0d5e3c USDJPY 113.9629974365234 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-10-25 00:00:00 627c6625-a2e1-4a33-80d7-c70564ad5dc6 USDJPY 114.2099990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-10-26 00:00:00 b53658af-5beb-4129-9ef8-fd05a3832e7d USDJPY 114.2099990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-10-27 00:00:00 6cbca014-52d4-457f-99d8-d7d6eececf75 USDJPY 114.2099990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-10-28 00:00:00 abf53e0b-365f-4b5b-b6fe-b80b70ede9ff USDJPY 114.2099990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-10-29 00:00:00 24d10fc3-90f7-4210-969a-12d69fa7329c USDJPY 114.6999969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-10-30 00:00:00 045a5608-de7e-4b07-9625-5b4ca8743213 USDJPY 114.7799987792969 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-10-31 00:00:00 cb658d03-bc9e-466c-a451-ca5d6a200a96 USDJPY 115.3899993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-11-01 00:00:00 70a48cbc-a029-4caa-92fe-7eae60779471 USDJPY 114.4599990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-11-02 00:00:00 ac933585-49a8-4b54-bde0-aa15bf2dc431 USDJPY 114.7200012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-11-03 00:00:00 597392c3-6462-4f56-8c1b-34ce1643921b USDJPY 114.7200012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-11-04 00:00:00 b92df2a5-8f98-4bde-be50-a4f89cd6b6c6 USDJPY 114.7200012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-11-05 00:00:00 ba7599a2-2d99-4263-93dc-e2ae66587967 USDJPY 114.3000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-11-06 00:00:00 48646f5a-7e8e-4654-aa42-1c4254eb9588 USDJPY 114.7099990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-11-07 00:00:00 256d0bd5-6637-482c-b897-e936ea0a7670 USDJPY 112.6100006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-11-08 00:00:00 7fa0bc3e-d06c-4611-bb13-d591e331ef46 USDJPY 112.7099990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-11-09 00:00:00 a0eacfd0-cb02-4ab1-b001-8a976f71a8f4 USDJPY 110.6600036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-11-10 00:00:00 dc185791-5e82-44ba-abe1-9626cdacbc87 USDJPY 110.6600036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-11-11 00:00:00 52052a9d-73fc-4171-8089-ec2198ab6b05 USDJPY 110.6600036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-11-12 00:00:00 b123d752-8664-4be1-9719-0b1605eaa1af USDJPY 109.620002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-11-13 00:00:00 c7b98663-f461-416c-818b-fd8ac9fc2957 USDJPY 111.1399993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-11-14 00:00:00 c3e7d9d0-1143-4dcf-aca9-669053aea818 USDJPY 111.2699966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-11-15 00:00:00 65d4cff0-89a0-4049-af8e-f65a84c84a00 USDJPY 110.4800033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-11-16 00:00:00 ec2dbc8e-833c-4563-856f-f04919fef519 USDJPY 110.9800033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-11-17 00:00:00 4122af4b-4d59-4f95-9953-588d3c9212a6 USDJPY 110.9800033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-11-18 00:00:00 7f861c9e-53f1-4d28-a59b-3c05398f05df USDJPY 110.9800033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-11-19 00:00:00 9899bd0a-6ad7-4d68-aff8-edbb5c042c38 USDJPY 109.7699966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-11-20 00:00:00 9a2d1d8f-5ed9-4d12-a126-3665fa8824f7 USDJPY 109.7200012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-11-21 00:00:00 d62ed2a9-a4fe-46b9-a29c-da5be3940802 USDJPY 108.3499984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-11-22 00:00:00 553760e0-646c-4cad-82b2-cc9354c4bcfb USDJPY 108.4899978637695 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-11-23 00:00:00 3e77751e-1473-4a0c-a4ee-d0e36f227d75 USDJPY 108.120002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-11-24 00:00:00 dc0f2f7b-8dc1-4a03-a839-f8aa8563d656 USDJPY 108.120002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-11-25 00:00:00 2b06961d-fc45-47b4-b6a3-441e11f3b0d8 USDJPY 108.120002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-11-26 00:00:00 9c54ea0b-b17f-4419-b15a-cb8c8a9d7df3 USDJPY 108.120002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-11-27 00:00:00 32b233f5-30cd-4f84-a6ce-10b8d039bea2 USDJPY 108.8000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-11-28 00:00:00 ee301a7b-a76f-4bc9-a257-0484e1cd94a2 USDJPY 109.9599990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-11-29 00:00:00 1cd5dd45-76ab-445e-a959-13638acc1638 USDJPY 109.7600021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-11-30 00:00:00 83e79dc5-b108-4702-9620-b7c18d5e28b4 USDJPY 111.7600021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-12-01 00:00:00 633e49fa-6e2b-475a-b552-2066ae53272a USDJPY 111.7600021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-12-02 00:00:00 60289bc9-9184-44c6-8890-61cd9a636fa8 USDJPY 111.7600021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-12-03 00:00:00 3d47fbc1-7461-4b9d-b947-8b6ad0255ddc USDJPY 110.4400024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-12-04 00:00:00 47239c22-e411-4ba6-985d-2812cd16808d USDJPY 109.8600006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-12-05 00:00:00 c5cbde2a-960f-4c94-b31e-59b157bb84f4 USDJPY 110.9100036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-12-06 00:00:00 8d531521-0fa9-4b52-b12c-6b8648988537 USDJPY 111.3600006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-12-07 00:00:00 b73766ce-4a92-454e-8cb2-f014ab5e57c5 USDJPY 111.6600036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-12-08 00:00:00 765707f1-1b11-4bde-9507-c07f2754c8aa USDJPY 111.6600036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-12-09 00:00:00 ecbd1e08-1b44-4ccc-a8ea-d82734212ae7 USDJPY 111.6600036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-12-10 00:00:00 aa95b545-9371-4455-a91a-d48d77a82d65 USDJPY 111.7900009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-12-11 00:00:00 30ff4981-a08c-4b66-894e-3a9bab0f1b80 USDJPY 110.879997253418 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-12-12 00:00:00 2e2b26d5-5a51-44aa-93cd-35bc3b73653a USDJPY 111.9899978637695 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-12-13 00:00:00 a68f4450-95ef-4805-a04b-60d32e697535 USDJPY 112.3099975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-12-14 00:00:00 09089930-4304-4d99-ab89-a2767a12cb57 USDJPY 113.2600021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-12-15 00:00:00 45833537-e3fa-4b1e-a3d9-160c7a538ab1 USDJPY 113.2600021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-12-16 00:00:00 eb047d84-0528-4b28-b055-05e4fc651d83 USDJPY 113.2600021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-12-17 00:00:00 7ac57579-c689-425f-9fad-a4cf341b421e USDJPY 112.8499984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-12-18 00:00:00 528ba678-876b-4f18-aae8-317b8cc7ea8c USDJPY 112.8499984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-12-19 00:00:00 e0e1c3de-28ea-4a94-b0d0-4580ed57b766 USDJPY 113.2900009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-12-20 00:00:00 e4cccefb-9369-459b-9ccc-e7ce07f5832e USDJPY 113.1600036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-12-21 00:00:00 bfde517a-a061-4918-bfe2-576f6a7cad14 USDJPY 114.0500030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-12-22 00:00:00 5d9aa09a-d70d-4cdb-accd-75cce3d43d51 USDJPY 114.0500030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-12-23 00:00:00 f14bcec8-b4a3-4575-9ac4-952f6a4c5be1 USDJPY 114.0500030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-12-24 00:00:00 05820f9a-3a0d-43e5-b820-2257c890f7ec USDJPY 114.1600036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-12-25 00:00:00 9d69e75c-e137-4cc5-a0ab-6290f2eed155 USDJPY 114.1999969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-12-26 00:00:00 df199354-1a60-4a8b-87f8-45454f181414 USDJPY 114.2200012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-12-27 00:00:00 d630ec85-58db-4351-9e33-75587c884694 USDJPY 113.8399963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-12-28 00:00:00 3129895c-077a-492f-8ab7-c790d9f20140 USDJPY 112.370002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-12-29 00:00:00 9da06905-146e-4891-aeb6-d619bfe9927f USDJPY 112.370002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-12-30 00:00:00 b4704e57-da05-4250-a82f-f3be2822b6f2 USDJPY 112.370002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2007-12-31 00:00:00 898e263d-1610-4d17-a81b-8e0d69b884be USDJPY 111.6500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-01-01 00:00:00 e3c13c61-3f45-45ff-8bb7-02da224491f1 USDJPY 111.8199996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-01-02 00:00:00 f0b8835d-47b0-45fa-af57-eb1a33ead013 USDJPY 109.2630004882812 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-01-03 00:00:00 d3753a1e-7466-4e6e-baee-e1c7bcfdb25c USDJPY 109.5100021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-01-04 00:00:00 8e0f903c-609a-4ffc-8aa4-dbd22c58c399 USDJPY 108.629997253418 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-01-05 00:00:00 c5ccef8b-1ee6-4d47-954a-76dfdbd65a7b USDJPY 108.629997253418 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-01-06 00:00:00 a1df139a-c6ad-4985-8c24-ae4958c51add USDJPY 108.629997253418 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-01-07 00:00:00 4319d5bd-125e-499e-8442-557f4d1899aa USDJPY 109.2300033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-01-08 00:00:00 badd602a-0ae7-412c-b5eb-a8b3edf662a6 USDJPY 107.6600036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-01-09 00:00:00 a571bccd-3eee-4a09-bc01-b389a72ca2a7 USDJPY 109.879997253418 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-01-10 00:00:00 8f8170a3-83de-4028-aed3-620fea03303f USDJPY 109.620002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-01-11 00:00:00 13dcff9c-8593-406b-bee9-3e68390dc82a USDJPY 108.9599990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-01-12 00:00:00 0c022650-2956-4982-9a7a-bd52e17302fe USDJPY 108.9599990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-01-13 00:00:00 6c170500-3a5e-4a30-ac2e-176eb896e525 USDJPY 108.9599990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-01-14 00:00:00 207aafdd-64b4-4446-a530-932f37eaeb54 USDJPY 108.25 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-01-15 00:00:00 4c76b9e1-5585-4bbd-9c1c-e7732d7bb9af USDJPY 106.7699966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-01-16 00:00:00 05ce9352-3196-4c4a-993d-7ece2f411b0e USDJPY 107.3450012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-01-17 00:00:00 56b448f5-6536-49ad-a068-ba5a0b8f22c4 USDJPY 106.4000015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-01-18 00:00:00 c74e18dc-8479-482c-9af3-2a2cb61e81e9 USDJPY 106.8300018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-01-19 00:00:00 2627fbdb-f3f1-44e5-8eee-d3efdf8efb10 USDJPY 106.8300018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-01-20 00:00:00 7a6c5ca5-a9e2-42af-a2d9-17a5b4075b47 USDJPY 106.8300018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-01-21 00:00:00 3d9a57cd-b080-4d27-a71b-0e7a385e79ed USDJPY 105.620002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-01-22 00:00:00 0861f790-5903-4752-bd8e-6c3c0adae3e6 USDJPY 107.0599975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-01-23 00:00:00 b4345e4a-3a67-41b8-aee2-dcf45e9d5c99 USDJPY 106.75 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-01-24 00:00:00 cde0c88e-f425-4f15-a28a-3239310c960f USDJPY 107.1500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-01-25 00:00:00 3302f13b-53cc-4537-83ae-5824f5ef2c2c USDJPY 106.8000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-01-26 00:00:00 640cd81e-d763-4211-b4bb-8ad14c682b8c USDJPY 106.8000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-01-27 00:00:00 698cb3a1-da03-47b2-8ecb-355ab17ccca5 USDJPY 106.8000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-01-28 00:00:00 7a96c0e2-5159-4d56-9319-6da1d9f89f02 USDJPY 106.9700012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-01-29 00:00:00 47452a28-56c6-4a0d-8282-a2b2b7466e7e USDJPY 107.0400009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-01-30 00:00:00 a043db50-bd34-43fa-a51b-b7158987a46b USDJPY 106.2300033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-01-31 00:00:00 5916f982-9ae9-4c2b-a08c-a93a31a6a39c USDJPY 106.2509994506836 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-02-01 00:00:00 659092ec-a39e-49b8-bb1e-8d7ae5ca7043 USDJPY 106.5100021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-02-02 00:00:00 b4d395af-9eb5-4fb4-8c64-62b439d58113 USDJPY 106.5100021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-02-03 00:00:00 9e35b9d3-0839-4bfd-899e-499f40104a95 USDJPY 106.5100021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-02-04 00:00:00 84a0d03d-2719-4089-bbbe-d4db24b33c8c USDJPY 106.6900024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-02-05 00:00:00 9aca6d60-2459-4ef8-800d-cc243ff5f3ba USDJPY 106.5309982299805 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-02-06 00:00:00 83faab96-8403-476f-9a30-e9044d5de290 USDJPY 106.379997253418 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-02-07 00:00:00 3589c2d5-48e7-4668-a99c-5b379e06da40 USDJPY 107.3099975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-02-08 00:00:00 650a11f9-593f-47a4-ab0b-dde2df6e5720 USDJPY 107.7399978637695 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-02-09 00:00:00 3c13e38c-cf87-4cee-a4c4-70db4e06c3ce USDJPY 107.7399978637695 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-02-10 00:00:00 c53806b6-8cc6-451d-8bd3-ac016d1b42df USDJPY 107.7399978637695 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-02-11 00:00:00 24bba729-7fe9-49eb-87b5-3f8bc810ad7c USDJPY 106.8300018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-02-12 00:00:00 18a25027-3db6-41dd-9979-4bcfc67b0949 USDJPY 107.3399963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-02-13 00:00:00 ebe13160-db9a-4642-8823-e0b294147965 USDJPY 108.2819976806641 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-02-14 00:00:00 2900a194-1c14-4d34-9d9c-90c66f32801f USDJPY 107.7900009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-02-15 00:00:00 1fc2de40-f401-4c1c-8ead-5def0c4d4b49 USDJPY 107.8000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-02-16 00:00:00 77490afb-9de2-4e39-aedd-25416c036291 USDJPY 107.8000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-02-17 00:00:00 7d6b7210-7857-42f1-941b-be16140b8be8 USDJPY 107.8000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-02-18 00:00:00 d626b670-2f17-42e9-8e09-f271a94ba108 USDJPY 108.1600036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-02-19 00:00:00 bd77098c-bbd5-4912-8a7b-4a3dfaa82c6e USDJPY 107.9199981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-02-20 00:00:00 93b68a5d-ecd4-4bcf-909f-9457c2206c0f USDJPY 108.0500030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-02-21 00:00:00 ea18b049-944a-48f6-a5cd-51834553fd55 USDJPY 107.4100036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-02-22 00:00:00 fd83ed60-b7f3-49c4-b0d4-639c32bad067 USDJPY 107.1900024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-02-23 00:00:00 18fc685c-fa19-4c70-baec-144b4ea1c83c USDJPY 107.1900024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-02-24 00:00:00 2bd77674-cb98-41a9-9019-04c2c117a7ea USDJPY 107.1900024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-02-25 00:00:00 2f792eab-82ed-4fa9-8425-19aab7544d2e USDJPY 108.0299987792969 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-02-26 00:00:00 359ba84d-9538-4fcb-9b17-bf0a5c290fa5 USDJPY 107.3499984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-02-27 00:00:00 0979bb75-b09a-4cff-b221-2dc1e31a80d6 USDJPY 106.370002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-02-28 00:00:00 6558294c-90b6-4d48-ab7a-fbe30e6cee7f USDJPY 104.9499969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-02-29 00:00:00 4ad2a56e-ed49-43cf-bc7a-d4a4f8673143 USDJPY 103.7699966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-03-01 00:00:00 8e7f33c2-8b86-47ef-8561-4a19c5873eed USDJPY 103.7699966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-03-02 00:00:00 e9edda23-e31e-4bf6-a8be-63698959b0fa USDJPY 103.7699966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-03-03 00:00:00 28b37aae-0659-4722-832a-24f86ea9414f USDJPY 103.5199966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-03-04 00:00:00 380c9b6a-e6b5-4a67-8fd0-5d1bf4a938d0 USDJPY 103.370002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-03-05 00:00:00 08f4373d-f486-4cfa-8ffe-f12ae0bb8f08 USDJPY 103.9100036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-03-06 00:00:00 543a3ae4-16ab-47b0-b62c-946d8df318ff USDJPY 102.5800018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-03-07 00:00:00 061d2d4f-df92-47f6-86a0-d89ebc50740e USDJPY 102.6999969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-03-08 00:00:00 42a7741e-669f-47a8-bb0b-2e03565acef8 USDJPY 102.6999969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-03-09 00:00:00 6160e98d-7333-432c-b123-04ed608701e6 USDJPY 102.6999969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-03-10 00:00:00 780d5331-c42b-49b9-97c0-36f45ae83f58 USDJPY 101.4199981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-03-11 00:00:00 d0f30bfe-9f22-424b-97fa-6b859527c633 USDJPY 103.2699966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-03-12 00:00:00 638a4fa0-46ac-420f-8515-5995aaa1b39e USDJPY 101.4800033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-03-13 00:00:00 7af24144-50ee-48f1-b7bc-1b177cb8b9a1 USDJPY 100.6800003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-03-14 00:00:00 774c18cb-e775-495a-ae5e-531228adfa76 USDJPY 99.02999877929688 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-03-15 00:00:00 3d48fffa-996a-4daf-8270-b444e29084ac USDJPY 99.02999877929688 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-03-16 00:00:00 4829f41e-0bce-4fbc-8837-2976dfd3a612 USDJPY 99.02999877929688 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-03-17 00:00:00 7eb65a92-fe04-4ef5-8c6d-05f3ecf3033c USDJPY 97.0999984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-03-18 00:00:00 11de4450-bdb4-47f4-8d37-51fb17ee0a85 USDJPY 99.81999969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-03-19 00:00:00 be910624-17b7-4305-b371-9956e96061d2 USDJPY 98.62000274658203 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-03-20 00:00:00 f232b6e6-e5b2-47eb-82a2-2073dd3506e0 USDJPY 99.37999725341797 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-03-21 00:00:00 28669f19-4162-4769-83fc-24b3ca048f3a USDJPY 99.56999969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-03-22 00:00:00 6519a0a9-e405-451c-8ba0-6d6abfd4049f USDJPY 99.56999969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-03-23 00:00:00 c71ecbbc-cf39-490b-ab69-8cfeff89f196 USDJPY 99.56999969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-03-24 00:00:00 a4db27b5-00da-49ce-a70b-def7c0fd8aa3 USDJPY 100.7399978637695 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-03-25 00:00:00 04c95c43-ede4-4878-aded-cf18ab173b5d USDJPY 100.0800018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-03-26 00:00:00 a765b907-506c-4f81-a6f1-f16bb2941b12 USDJPY 99.16000366210938 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-03-27 00:00:00 f019dcc6-5c18-49bf-b578-f9b08a2270e0 USDJPY 99.52999877929688 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-03-28 00:00:00 48606c18-f33d-46d3-bfff-7a71f2355336 USDJPY 99.12000274658203 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-03-29 00:00:00 61601efb-06f0-42f9-9459-df96358a18aa USDJPY 99.12000274658203 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-03-30 00:00:00 9f25ca54-de3c-417e-848b-9b816239126b USDJPY 99.8499984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-03-31 00:00:00 fa1a060e-09bb-4d67-9b7e-7776941b3fdb USDJPY 99.8499984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-04-01 00:00:00 f580d792-c4af-4746-81aa-55954652b643 USDJPY 102.2900009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-04-02 00:00:00 867e7432-730b-44a4-8d7f-aa89a4f52d99 USDJPY 102.2900009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-04-03 00:00:00 8f036b51-2cda-4785-8c78-16ead757a0a0 USDJPY 101.5199966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-04-04 00:00:00 9232bc41-8020-4f3b-9eee-2cb23a992eaa USDJPY 101.5199966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-04-05 00:00:00 9ffffb3d-a2fa-434c-a98c-e43d69202b70 USDJPY 101.5199966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-04-06 00:00:00 a6788bf0-dd5d-489a-ad66-6fdb1d7df934 USDJPY 102.4400024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-04-07 00:00:00 af91b666-930e-48a2-bf59-ae8799c207e7 USDJPY 108.1800003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-04-08 00:00:00 7fdcfcea-2b8b-48df-a896-63093aa63d56 USDJPY 101.8219985961914 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-04-09 00:00:00 f785990c-07e9-489c-800e-7b470c990b0b USDJPY 102.0599975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-04-10 00:00:00 6735a556-b848-400b-961a-2429ddfd3499 USDJPY 100.9499969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-04-11 00:00:00 0c3cc43d-487a-4d06-89e7-bd790d1ef55d USDJPY 100.9499969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-04-12 00:00:00 71699bbc-f47b-4ed0-ab5f-af2a4379968e USDJPY 100.9499969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-04-13 00:00:00 e8757a40-cf7c-4631-bcfc-ac3f91423a69 USDJPY 101.1600036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-04-14 00:00:00 e21dab71-076c-4a57-a708-0c54fc2dbcb7 USDJPY 101.8199996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-04-15 00:00:00 bcf368e6-d484-4389-9011-278b27032cf2 USDJPY 101.8000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-04-16 00:00:00 afb82af6-9558-4301-af54-5abea3ec57a3 USDJPY 102.4800033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-04-17 00:00:00 3dfd4576-a76f-4079-b59b-d1891ed04b24 USDJPY 103.75 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-04-18 00:00:00 d88edc1b-0100-4ba5-9f01-47505f20e5ee USDJPY 103.75 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-04-19 00:00:00 5452c5e1-e064-46aa-992a-460ce8c8814f USDJPY 103.75 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-04-20 00:00:00 2c32c574-da2c-4ea4-ba82-510729a73960 USDJPY 103.3030014038086 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-04-21 00:00:00 596e14ec-696b-4bdc-9515-1a9de8b1a719 USDJPY 102.870002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-04-22 00:00:00 fb8cef49-3765-46b1-8434-63908f7dc7f8 USDJPY 103.4520034790039 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-04-23 00:00:00 ced8143b-b011-4e22-a947-f249d2ff2208 USDJPY 104.2470016479492 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-04-24 00:00:00 bf717293-1a01-4f97-9e65-65cc113532a4 USDJPY 104.4000015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-04-25 00:00:00 f7aa7886-ff30-48d1-aa37-2e96273eddc1 USDJPY 104.4000015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-04-26 00:00:00 f19f4d39-9fc8-463c-a25a-f21cb34a0be2 USDJPY 104.4000015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-04-27 00:00:00 6ab42e7d-c50c-4bdb-867c-19376274b85d USDJPY 104.2099990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-04-28 00:00:00 57d866b8-d0d6-46b3-b95f-513f04870d47 USDJPY 104 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-04-29 00:00:00 b49c03de-384e-4f6d-8209-11e02794c28c USDJPY 103.943000793457 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-04-30 00:00:00 f497aa85-5a8b-4987-b6ad-ce4dff265f8a USDJPY 103.943000793457 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-05-01 00:00:00 11c9b89e-48bb-45cd-a18b-476d4b63d719 USDJPY 105.3000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-05-02 00:00:00 19cf819c-ff7f-4984-8373-b6446d95fc45 USDJPY 105.3000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-05-03 00:00:00 a556095b-cd03-4687-91bf-65a7d91c0021 USDJPY 105.3000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-05-04 00:00:00 d070e51a-97f6-4d34-be1b-bd242ba49283 USDJPY 104.9100036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-05-05 00:00:00 e2df6f3d-afc0-4b27-906e-3726e310e81f USDJPY 104.6839981079102 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-05-06 00:00:00 88329b8f-d630-4d4f-80f6-7a114321ae70 USDJPY 104.7789993286133 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-05-07 00:00:00 8a764c01-ad5c-461d-b395-908ae416df7c USDJPY 108.2699966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-05-08 00:00:00 d7d14d61-c1bb-48d0-814f-fd3d878ed6c1 USDJPY 102.8000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-05-09 00:00:00 b00d64df-2be4-4c74-8015-bda86de36619 USDJPY 102.8000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-05-10 00:00:00 83c78620-8695-420c-9752-a72a0081bb3b USDJPY 102.8000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-05-11 00:00:00 a52b1ff3-35f9-4bbe-a9a5-894672796a4e USDJPY 103.7699966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-05-12 00:00:00 294fa1ff-a770-41aa-b6a0-fce644e25634 USDJPY 104.620002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-05-13 00:00:00 b4870a2f-ab17-4955-abf4-6bdad117c5d4 USDJPY 105.0500030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-05-14 00:00:00 01672701-5e9e-4189-85e8-815d6f395ac1 USDJPY 104.8000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-05-15 00:00:00 7b56d0af-d9a1-4fa7-bb0f-e113519a1855 USDJPY 104.0199966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-05-16 00:00:00 30df782e-fe74-4587-837e-69dc28976679 USDJPY 104.0199966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-05-17 00:00:00 c44b5caf-9c99-4879-bb71-acaa00a845ba USDJPY 104.0199966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-05-18 00:00:00 7326021a-8848-4190-a127-fbab203d3197 USDJPY 104.390998840332 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-05-19 00:00:00 65416c9a-cfe9-4d34-adc6-9c1e069a80d8 USDJPY 103.5699996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-05-20 00:00:00 74469ba9-30ed-4cdd-9458-ef50b287237d USDJPY 103.0400009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-05-21 00:00:00 5e55346b-638d-4ee3-b980-4d1544604b8a USDJPY 104.0400009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-05-22 00:00:00 24a911b3-c636-484f-b030-1d773a913a17 USDJPY 103.3000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-05-23 00:00:00 0418760f-9700-4336-9c63-33fb4bc3698e USDJPY 103.3000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-05-24 00:00:00 4895d602-ac6b-4712-b8ca-9fe09b3b33d2 USDJPY 103.3000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-05-25 00:00:00 aacb0b4e-0939-4c3a-a1ef-f4cacd7c1fdd USDJPY 103.3399963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-05-26 00:00:00 648b0dc0-277d-4ec9-90c1-860965f3c2c6 USDJPY 104.1910018920898 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-05-27 00:00:00 841f4bc4-fda1-4316-b027-59e23400a57d USDJPY 104.6500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-05-28 00:00:00 d409fbfd-e7df-4bfd-a449-d5b6c939bf5c USDJPY 105.4899978637695 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-05-29 00:00:00 f334cec1-2e0d-4dd3-8a92-3ced11ac0474 USDJPY 105.5 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-05-30 00:00:00 003efb86-c5ba-4293-b2f6-c1302248c01f USDJPY 105.5 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-05-31 00:00:00 1e56ab1a-7f89-4913-9818-40a5c48f76b3 USDJPY 105.5 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-06-01 00:00:00 a85ede7a-04b8-4862-8d54-f3d8030c3ec0 USDJPY 104.4800033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-06-02 00:00:00 cb2b8a66-523b-4062-97d2-c5d9e9383b35 USDJPY 105.129997253418 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-06-03 00:00:00 2124955a-5f12-4e87-a259-27a8e13a1c8a USDJPY 105.2399978637695 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-06-04 00:00:00 ec06446c-b705-4045-903d-b3b36bb46f15 USDJPY 105.9199981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-06-05 00:00:00 58e000d9-2eac-4a22-b4d9-23c6c99622c4 USDJPY 104.9000015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-06-06 00:00:00 40b6264a-85f4-4214-a1ae-879d409c2fff USDJPY 104.9000015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-06-07 00:00:00 e7d7c095-22e8-4a26-82cd-23643a1c9901 USDJPY 104.9000015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-06-08 00:00:00 0e94bc40-4cb1-4f23-afbf-82400798e747 USDJPY 106.3199996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-06-09 00:00:00 ab82a2ec-eaa8-496a-a2b1-9b0f451ae62d USDJPY 107.3399963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-06-10 00:00:00 a415986e-c17f-4a52-988f-400d387f0240 USDJPY 106.9599990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-06-11 00:00:00 89c7ac46-75ce-4eeb-ba2b-06eaa7cdca56 USDJPY 107.8000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-06-12 00:00:00 6cd50131-5d64-4133-8d30-d2f5c988e1d3 USDJPY 108.1500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-06-13 00:00:00 80653156-7162-46c2-b838-a36a72c79f3f USDJPY 108.1500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-06-14 00:00:00 d40c0ffb-242a-4f14-8a18-b914aefa111d USDJPY 108.1500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-06-15 00:00:00 61564adf-201c-4cce-b2b6-06274a95f068 USDJPY 108.1399993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-06-16 00:00:00 35e67e9d-9046-4f3e-811e-0b98c298c0bf USDJPY 107.9700012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-06-17 00:00:00 46978786-cb73-48d0-abd1-30df2192dd7f USDJPY 107.8199996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-06-18 00:00:00 19aa8840-da58-4e97-b09d-8725ee0032d7 USDJPY 107.9199981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-06-19 00:00:00 8f41fc2d-9cb5-4841-94c9-e5fb151a5e63 USDJPY 107.3099975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-06-20 00:00:00 8c3984f3-260b-43d7-9529-2027ddcf173a USDJPY 107.3099975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-06-21 00:00:00 e93a3a2e-d756-44e8-8da1-32062cf7140d USDJPY 107.3099975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-06-22 00:00:00 0e68f9fa-3c3b-40ed-9891-31b9b97f43a5 USDJPY 107.8300018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-06-23 00:00:00 064b6796-1059-466b-9925-41d270b58070 USDJPY 107.7799987792969 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-06-24 00:00:00 07a4f0d6-8b9f-44eb-b065-d29cb2a5977f USDJPY 107.8000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-06-25 00:00:00 5de38172-f04b-4da7-be43-8ed325029f91 USDJPY 106.9469985961914 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-06-26 00:00:00 68e42761-e436-4810-ae00-c92382d5c84e USDJPY 106.120002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-06-27 00:00:00 55a06b41-93a9-4024-86c9-3b81252fa8e0 USDJPY 106.120002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-06-28 00:00:00 e7c45a54-6489-49c7-82d0-362626218a99 USDJPY 106.120002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-06-29 00:00:00 3a0ccf47-7132-4169-a3f4-2fd07b29c11d USDJPY 106.120002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-06-30 00:00:00 2c42eb85-7dba-44d2-92d2-4a898a8099be USDJPY 106.120002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-07-01 00:00:00 62fe7565-3cf4-4fe9-bc84-91d15c40c4de USDJPY 105.9400024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-07-02 00:00:00 77fd20b3-2394-496b-baa4-47c3528a57ab USDJPY 106.7399978637695 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-07-03 00:00:00 c9ad6dc5-9ee4-4e56-8305-b2e09ff7ff8f USDJPY 106.8099975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-07-04 00:00:00 7c622636-6ff3-4d9d-9e22-5f9c23561d91 USDJPY 106.8099975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-07-05 00:00:00 08837e1b-55e4-45f1-84c0-bf37231b1ede USDJPY 106.8099975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-07-06 00:00:00 8fe21084-48ac-49dd-a8e4-915f7a8be17a USDJPY 107.1600036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-07-07 00:00:00 964ae1ea-8b87-4c50-bd5c-2ee6ffbaddfb USDJPY 109.4100036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-07-08 00:00:00 f6604b49-a1fe-499f-8691-7af7deb8bd3a USDJPY 106.8710021972656 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-07-09 00:00:00 848f07bb-8f5c-4582-aa02-f6f831299660 USDJPY 107.0660018920898 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-07-10 00:00:00 5b8541e8-872e-4d83-99bc-ceda4088c007 USDJPY 106.2099990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-07-11 00:00:00 2ffc5224-4e8e-41e3-93d3-1563b7f638a5 USDJPY 106.2099990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-07-12 00:00:00 191999a8-6d9b-4013-8fa2-43aefcef39b4 USDJPY 106.2099990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-07-13 00:00:00 337323f1-09d9-49e9-bfff-f60a1e1a6a08 USDJPY 106.2200012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-07-14 00:00:00 b5bf9171-92bd-4e2e-80ce-dd4289feef5e USDJPY 104.8099975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-07-15 00:00:00 4f403578-6e21-45ea-a762-16bde3843626 USDJPY 105.1800003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-07-16 00:00:00 8c465475-19ed-4baa-817f-44947b73cb1e USDJPY 106.2279968261719 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-07-17 00:00:00 b110a496-e744-46fa-83a2-91fc8590130c USDJPY 106.9499969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-07-18 00:00:00 5550cdba-df5a-4d47-8784-091d8a8e80c8 USDJPY 106.9499969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-07-19 00:00:00 cf46a578-70f2-4467-b58c-d4a438baaee9 USDJPY 106.9499969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-07-20 00:00:00 4424213a-3ea6-46ff-b0eb-89a8bbaa8b09 USDJPY 106.4960021972656 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-07-21 00:00:00 3a25df36-4cc7-4deb-97a3-f31d7c6d7e39 USDJPY 107.2300033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-07-22 00:00:00 7fb3baf7-6214-4b6e-afe3-f4a59a23f136 USDJPY 107.8899993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-07-23 00:00:00 fd5d842d-35c2-4f62-b6de-41483244ad46 USDJPY 107.379997253418 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-07-24 00:00:00 884e9f30-b00a-42f0-9442-66cfb9342f3b USDJPY 107.8499984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-07-25 00:00:00 8d9572d2-474e-4dec-b393-906b09723b98 USDJPY 107.8499984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-07-26 00:00:00 824ae176-8d60-4134-85e6-f376df35b0a9 USDJPY 107.8499984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-07-27 00:00:00 906db870-5ce9-4730-ab7d-4839917b2ba4 USDJPY 107.4599990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-07-28 00:00:00 0cd798c7-be5a-40d8-a8dc-855fa25caaef USDJPY 108.0800018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-07-29 00:00:00 3a5ada63-755e-4e2e-aace-9b9b0910d8e1 USDJPY 108.1500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-07-30 00:00:00 83937da7-f66a-4468-abb8-c67222cc89ff USDJPY 107.8099975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-07-31 00:00:00 5d494cab-a2e1-46e9-9e81-b67edfa06c79 USDJPY 107.8099975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-08-01 00:00:00 85802e45-5a74-42b0-81ec-c1f493af8c0a USDJPY 107.8099975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-08-02 00:00:00 7866cf51-1dcd-4b6f-8a4b-70e1c97cfb06 USDJPY 107.8099975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-08-03 00:00:00 e269ba86-169c-4b3b-8dec-86d6c70d8745 USDJPY 107.8099975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-08-04 00:00:00 4ca827fa-6b94-41b9-8df7-9dd9e6a9e5b1 USDJPY 107.8099975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-08-05 00:00:00 422470c4-63a8-44f3-aec1-178fefe0717f USDJPY 107.8099975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-08-06 00:00:00 cc261e51-b4e1-485e-b18c-b06b1a431b18 USDJPY 107.8099975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-08-07 00:00:00 0140ca9b-2df3-47f7-b1ca-9e6b3c54e5b5 USDJPY 110.1699981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-08-08 00:00:00 96da450e-1087-4721-898d-194756016232 USDJPY 110.1699981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-08-09 00:00:00 89fbf5f4-c9a3-4223-8bb3-e0e017bde556 USDJPY 110.1699981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-08-10 00:00:00 203826af-3140-4377-b587-61b24aeca600 USDJPY 110.1699981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-08-11 00:00:00 6828b9d3-929c-4bb7-b450-edd3e384ab1c USDJPY 110.1699981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-08-12 00:00:00 c336f824-b4db-4cc1-ad13-fae12cb21cee USDJPY 110.1699981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-08-13 00:00:00 f944be73-1cdd-44cb-b30d-0fce74b5814d USDJPY 110.1699981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-08-14 00:00:00 01311ee7-e0e0-40c3-b13b-2a71ddab8b40 USDJPY 110.1699981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-08-15 00:00:00 a73ad7c2-db58-4688-84fb-f50d01648bb4 USDJPY 110.1699981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-08-16 00:00:00 ef8d0a74-b4a2-4f87-adb4-b75c8bbf19ac USDJPY 110.1699981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-08-17 00:00:00 1aaea5e5-3e1f-4525-9491-89fc58a94c76 USDJPY 110.1699981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-08-18 00:00:00 a410cbe0-20e5-42a8-bf8b-330318e685c1 USDJPY 110.1699981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-08-19 00:00:00 19170944-f544-4cf2-932e-60506ab3d3f4 USDJPY 110.1699981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-08-20 00:00:00 60b65493-e31a-489b-ba3b-dd00df560cf9 USDJPY 110.1699981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-08-21 00:00:00 f2510d65-973a-4c15-b5a4-556526782835 USDJPY 110.1699981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-08-22 00:00:00 09121150-c5c4-4a11-9f75-ca978a7d46de USDJPY 110.1699981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-08-23 00:00:00 2cce321b-ccee-478a-8c1c-2d28ff3bd1c4 USDJPY 110.1699981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-08-24 00:00:00 8ded5c83-c65c-4f55-9daf-027e7fe3afa9 USDJPY 110.1699981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-08-25 00:00:00 db4567a7-b36d-4d57-9fc5-71af0b15f298 USDJPY 109.6100006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-08-26 00:00:00 2aefe822-3415-42a0-a9c7-d52ada239f02 USDJPY 109.5400009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-08-27 00:00:00 e0cb2687-36cc-47b6-891e-d222d55ea8fe USDJPY 109.4199981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-08-28 00:00:00 90d328f8-614c-4028-998a-aeb77bf74c6d USDJPY 108.7900009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-08-29 00:00:00 fe7ec557-706a-4e92-8a6e-510295a7baf5 USDJPY 108.7900009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-08-30 00:00:00 b7e8aed7-4d2c-4be4-a6f1-b8ea6c06d6bc USDJPY 108.7900009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-08-31 00:00:00 c748dae4-635a-4819-a12a-1ae6ab54b12a USDJPY 108.0559997558594 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-09-01 00:00:00 409d29b1-425c-4329-9f3f-36d0b0e86021 USDJPY 108.6500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-09-02 00:00:00 e8a11fcb-9166-4da2-b08d-b2359c8174fe USDJPY 108.3499984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-09-03 00:00:00 d81f29a6-8393-4ba8-9509-a55452ac8e84 USDJPY 106.7300033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-09-04 00:00:00 476bf596-263f-41c9-98a5-a3afabc649f5 USDJPY 107.6800003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-09-05 00:00:00 62a3d7b6-8c72-4bdb-bf14-16b95c520b37 USDJPY 107.6800003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-09-06 00:00:00 29dd5124-d49e-46e9-923f-68e7e522d3b7 USDJPY 107.6800003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-09-07 00:00:00 674abb4b-84be-4034-8a98-135887decc2b USDJPY 108.1100006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-09-08 00:00:00 ca7e9dce-0c29-42b4-9075-6f7a6c0c1457 USDJPY 107.2799987792969 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-09-09 00:00:00 7a699816-9ba3-4069-960d-c8039503ce4e USDJPY 107.7200012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-09-10 00:00:00 e693a0fa-79c3-4cd6-960f-93c656b4561f USDJPY 106.9800033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-09-11 00:00:00 aba898e7-c844-4550-8a00-97b6e0442d93 USDJPY 107.9400024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-09-12 00:00:00 3dd39732-3c50-4068-88b4-0ea2d425c862 USDJPY 107.9400024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-09-13 00:00:00 807ea50a-114e-41ce-ad11-218d73a461c3 USDJPY 107.9400024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-09-14 00:00:00 44812af5-ec81-4116-a59d-196a8c870a0a USDJPY 104.2509994506836 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-09-15 00:00:00 3515b723-9af1-4014-9d39-e203604f0ae3 USDJPY 105.5199966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-09-16 00:00:00 480a6e78-165c-4166-b1f7-544af30e9794 USDJPY 104.3190002441406 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-09-17 00:00:00 76a7c859-5625-417e-8fa7-970ea4d3df64 USDJPY 105.5 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-09-18 00:00:00 1d1f117c-4eaa-4273-94ff-c123bac35eba USDJPY 107.4199981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-09-19 00:00:00 539328e9-1fb0-4b5a-bc20-f9a9595c58b0 USDJPY 107.4199981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-09-20 00:00:00 1a03c5aa-3d73-4cb6-9d11-80c0ba4e06d3 USDJPY 107.4199981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-09-21 00:00:00 f0341d92-4c74-4d62-8f9b-c11db1ae68cc USDJPY 105.5599975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-09-22 00:00:00 323142b1-3eea-401e-9675-8ccd6ab07096 USDJPY 105.7190017700195 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-09-23 00:00:00 4ebd9c2a-5b76-4e82-aae6-d869f4c6252e USDJPY 106.0800018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-09-24 00:00:00 efab154f-0c2c-4f13-b551-cd356ac05a44 USDJPY 106.3199996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-09-25 00:00:00 53f5b658-406c-4df5-a847-d2a864c56e7b USDJPY 106.0500030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-09-26 00:00:00 707b1c20-6fe3-45b4-8a77-e2cf444e60f9 USDJPY 106.0500030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-09-27 00:00:00 00b2c899-315b-46b5-9a9c-1a42142ef119 USDJPY 106.0500030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-09-28 00:00:00 b88a0eb2-6354-4191-b1f5-4e0c14c2d5d6 USDJPY 103.8430023193359 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-09-29 00:00:00 90456c0c-c676-47fb-bcc6-3c020faa7ce5 USDJPY 106.0699996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-09-30 00:00:00 456f3b2c-410f-4e1d-a496-72b752b34e34 USDJPY 105.9400024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-10-01 00:00:00 849268ce-cc30-4e14-88f6-acbd6d25ee52 USDJPY 105.2099990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-10-02 00:00:00 a8d49cdf-fe22-4972-ac92-252f14e626ca USDJPY 105.3000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-10-03 00:00:00 5d5be00b-d521-4828-b90f-9cdfc93236dc USDJPY 105.3000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-10-04 00:00:00 e75210c3-d715-4628-9c04-46bf8664532a USDJPY 105.3000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-10-05 00:00:00 6e55e003-e300-4bb5-8462-d74adc7979d5 USDJPY 101.879997253418 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-10-06 00:00:00 e43953a8-05f9-473e-9e4f-df0daad57bd0 USDJPY 101.4599990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-10-07 00:00:00 f810634a-ddee-4bd8-afdd-821c59d438fc USDJPY 110.0899963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-10-08 00:00:00 4b34195e-16f4-4007-a06f-bb9c2353c1ea USDJPY 99.51000213623047 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-10-09 00:00:00 b9c3d2ea-a284-46fb-96ad-3356809904c4 USDJPY 101.0999984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-10-10 00:00:00 053f0e7b-08e8-462d-aa41-729c02a65be3 USDJPY 101.0999984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-10-11 00:00:00 cfc2cc81-bda9-4d0c-bcdc-55be516520c1 USDJPY 101.0999984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-10-12 00:00:00 ed3904ea-880f-4dea-bc4b-cabe66094b5e USDJPY 102.2799987792969 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-10-13 00:00:00 c55a2e93-e190-45bd-92c5-68b4b3fcac6d USDJPY 101.9599990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-10-14 00:00:00 eb8cb2f9-b044-46d6-af6b-182f059ef948 USDJPY 99.72000122070312 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-10-15 00:00:00 864df149-84e4-41a2-b555-9ef45a76cacb USDJPY 101.2399978637695 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-10-16 00:00:00 848b9a57-23c5-4b12-bd6a-15b802dda903 USDJPY 101.6500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-10-17 00:00:00 6360e29f-8e5d-4d2e-b179-578e6aecf1d4 USDJPY 101.6500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-10-18 00:00:00 1d4471f2-04e8-4835-be5e-8bec9dd91a4b USDJPY 101.6500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-10-19 00:00:00 42b001d9-d3d4-4771-8935-f48c0ca11a89 USDJPY 101.9700012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-10-20 00:00:00 9ddd3e1d-6536-46dc-a734-96f31d88d660 USDJPY 100.3270034790039 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-10-21 00:00:00 036ca6ef-40a3-4ebf-9f38-c1ec93beecd1 USDJPY 97.86000061035156 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-10-22 00:00:00 bc6e695c-9c01-408f-b92c-740c2fe7a83e USDJPY 97.47799682617188 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-10-23 00:00:00 2e8dce0d-261f-416f-8c6a-e0b68bb22fd7 USDJPY 94.2699966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-10-24 00:00:00 4b678f56-c50b-44a2-b9f7-baa97d63846d USDJPY 94.2699966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-10-25 00:00:00 b48d638b-d24b-4523-9e40-afd6f49059ea USDJPY 94.2699966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-10-26 00:00:00 fab0503a-c58b-4a69-bf72-9630f7baa223 USDJPY 94.2699966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-10-27 00:00:00 521da813-ff83-4d29-8807-ebf480cf459f USDJPY 93.19400024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-10-28 00:00:00 eba97e66-a3c1-438f-aea1-a2bfcb877fa0 USDJPY 98.19999694824219 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-10-29 00:00:00 0c008057-f584-4d84-a619-4af218279458 USDJPY 97.5199966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-10-30 00:00:00 b8f15b88-dd78-4738-9939-cd1b2a70d282 USDJPY 98.79000091552734 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-10-31 00:00:00 9016c23a-5302-4202-9f29-ddc66c25ec87 USDJPY 98.44000244140625 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-11-01 00:00:00 2d6c5f47-4535-4eb7-ba1c-a4bacb71faee USDJPY 98.44000244140625 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-11-02 00:00:00 d2f370f6-77dd-46dd-a269-fee1d68774d5 USDJPY 98.44000244140625 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-11-03 00:00:00 90601502-f561-4300-bbb1-0046eb74df58 USDJPY 99 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-11-04 00:00:00 8caa6b07-ccf0-4e73-9923-39c28b7344bf USDJPY 99.73300170898438 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-11-05 00:00:00 2ab3d8e9-18bd-44f6-a8b5-94100c2f6709 USDJPY 98.22000122070312 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-11-06 00:00:00 d0674b18-f485-46e3-950e-105bdb8899eb USDJPY 97.2760009765625 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-11-07 00:00:00 2765f9b7-8cd1-4bd1-b403-08f271fc0f76 USDJPY 98.08999633789062 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-11-08 00:00:00 39010f23-ff4f-45c6-9678-c2627fb1c7ea USDJPY 98.08999633789062 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-11-09 00:00:00 aceae80d-7501-44aa-9b1e-a59498577407 USDJPY 98.08999633789062 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-11-10 00:00:00 967198d5-c062-44ef-b2e3-854c07fcc3be USDJPY 97.97000122070312 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-11-11 00:00:00 d87ed4b7-f132-481e-a667-0416aa500c2c USDJPY 97.29100036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-11-12 00:00:00 2b63e87a-9fb3-4713-80d4-0bef8bad13b8 USDJPY 94.80000305175781 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-11-13 00:00:00 48ab2589-1efe-4218-ada2-a6d3ff17d00e USDJPY 97.56999969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-11-14 00:00:00 aed5fd40-8f80-4029-a19f-981639dca784 USDJPY 97.0199966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-11-15 00:00:00 5e2edcf7-2d2b-404d-9c73-19d6c5fa5adc USDJPY 97.0199966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-11-16 00:00:00 782783da-209a-4046-b68a-7a2c80ed5bac USDJPY 97.0199966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-11-17 00:00:00 b6761150-e8a7-48f7-b6fd-f55556667840 USDJPY 96.41000366210938 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-11-18 00:00:00 bb55f00e-bfa8-4729-9209-e99ba01def20 USDJPY 96.74600219726562 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-11-19 00:00:00 ffc951d2-8e5c-4051-b150-468082575d73 USDJPY 96.00299835205078 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-11-20 00:00:00 8d898d50-0da8-4732-873d-13f7b9d03d6b USDJPY 94.05000305175781 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-11-21 00:00:00 d7493b9c-49cd-4e85-ab78-abe4270f6846 USDJPY 95.91000366210938 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-11-22 00:00:00 bd253d84-743a-4673-96e1-545010b9e0b5 USDJPY 95.91000366210938 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-11-23 00:00:00 f406e76b-c121-44b7-bcb8-c557f378bb80 USDJPY 95.91000366210938 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-11-24 00:00:00 25a5a130-2cc5-4e2d-b9aa-fd66232d3902 USDJPY 96.87000274658203 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-11-25 00:00:00 fcda49f6-3289-4c75-9bfc-034d8fa65f9f USDJPY 95.4469985961914 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-11-26 00:00:00 e8859cca-27de-4370-893a-2e3ecfe8350a USDJPY 95.60700225830078 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-11-27 00:00:00 01b96dab-5275-4b63-9a37-7bbf5f90e584 USDJPY 95.42900085449219 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-11-28 00:00:00 60b8cfd7-0f09-4c47-bcc3-08993fd7688c USDJPY 95.5 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-11-29 00:00:00 bb5e0119-9fc0-47ce-b857-dc2c4b6fba6e USDJPY 95.5 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-11-30 00:00:00 a2d666b5-c721-4817-a9cf-5cc4eadcddbd USDJPY 95.5 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-12-01 00:00:00 b2c68bea-dfda-4092-bb3b-fe5ff7d15397 USDJPY 93.13999938964844 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-12-02 00:00:00 e2ff9f75-d985-4e8a-a1d8-f00d494d83f0 USDJPY 93.1510009765625 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-12-03 00:00:00 6df56b87-f9ee-44c1-809c-70a33b0afa39 USDJPY 93.13999938964844 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-12-04 00:00:00 4bf0df60-4caa-4e64-90b8-0e6192205d70 USDJPY 92.44999694824219 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-12-05 00:00:00 5649c406-caf4-46f9-859f-c4f15351c7f7 USDJPY 92.81999969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-12-06 00:00:00 cb987726-d4cb-403d-977c-af1ee4a8e572 USDJPY 92.81999969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-12-07 00:00:00 99aa6954-784f-4ec4-80ce-2c217cae337b USDJPY 92.81999969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-12-08 00:00:00 1b337ac7-0441-4403-ada5-fafc0028d375 USDJPY 109.2399978637695 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-12-09 00:00:00 a514de8c-6ef5-4ac0-ac5c-b69172dc9c37 USDJPY 92.3030014038086 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-12-10 00:00:00 8cf3ee3d-425a-4dce-b12a-63f9dfe75e5e USDJPY 92.83999633789062 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-12-11 00:00:00 3e60e623-24fa-438a-82c6-9b9c6a6069cc USDJPY 91.52999877929688 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-12-12 00:00:00 72e70bbe-4990-459e-a0e5-6c6fc6992fdf USDJPY 91.06999969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-12-13 00:00:00 123776c6-d2b2-44c5-a215-01776c3de5f4 USDJPY 91.06999969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-12-14 00:00:00 d4938daf-ecc8-4b36-8889-a1399afd39d7 USDJPY 91.06999969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-12-15 00:00:00 5b9f4607-766e-47c6-b876-0fa9dc2870f7 USDJPY 90.5 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-12-16 00:00:00 fd4e6f31-30d6-4fd8-9884-91907a49ea6e USDJPY 88.68000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-12-17 00:00:00 c2662051-f000-4887-9d8c-604f2a462b51 USDJPY 87.31999969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-12-18 00:00:00 b6a5c05b-27a9-45f9-ade6-61de294a3bfd USDJPY 89.50499725341797 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-12-19 00:00:00 7f53a0f3-cc9a-4891-89fa-d4fc3ebd2dea USDJPY 89.2699966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-12-20 00:00:00 e4ad4b0b-81b8-4812-868b-cfa9449a40c7 USDJPY 89.2699966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-12-21 00:00:00 d661b008-8509-4326-9446-4c8cd39c16c3 USDJPY 89.2699966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-12-22 00:00:00 7341946f-8290-4ff9-a8ce-82490a8b4a5f USDJPY 90.16000366210938 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-12-23 00:00:00 8dc2bcdf-9706-4d9f-9975-a7cd51c3439d USDJPY 90.83999633789062 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-12-24 00:00:00 75f479f9-59fc-4118-b084-4433aea8d682 USDJPY 90.5 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-12-25 00:00:00 14ecc91d-e191-49e8-9645-aa8005d8e608 USDJPY 90.51399993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-12-26 00:00:00 55e0ba49-fa23-4457-bc5c-916433fe7c4e USDJPY 90.7699966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-12-27 00:00:00 969571b4-8481-4ba9-b934-3f1aefd419e7 USDJPY 90.7699966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-12-28 00:00:00 ac6bd545-dc94-4c73-b57f-91b8433d0f13 USDJPY 90.7699966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-12-29 00:00:00 296cc371-5ed2-4852-83fd-c69f1c300790 USDJPY 90.6520004272461 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-12-30 00:00:00 7415f6b2-f122-42b9-8d9e-e4db9aa8bc01 USDJPY 90.29000091552734 YAHOO CLOSE -2026-01-28 15:49:58.588 2008-12-31 00:00:00 81bfeb60-0a4d-403a-9333-5812cb68505e USDJPY 90.6500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-01-01 00:00:00 137e637c-34b4-4133-98a4-914f75fccb3f USDJPY 90.66699981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-01-02 00:00:00 85f06944-ef79-4872-8cf7-d66f32377348 USDJPY 91.79000091552734 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-01-03 00:00:00 f3945977-c3e9-4f69-bc60-1f918aba7ae6 USDJPY 91.79000091552734 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-01-04 00:00:00 6eb44f9d-bcde-47c9-a9f2-31ecb9e9d420 USDJPY 91.79000091552734 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-01-05 00:00:00 fef618e3-d901-454f-8410-4fcb28005930 USDJPY 93.21700286865234 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-01-06 00:00:00 81700ca8-8300-4152-ba6c-16f3763d22f3 USDJPY 93.37999725341797 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-01-07 00:00:00 2afbebaa-558b-4958-856b-878c71cc8656 USDJPY 92.68000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-01-08 00:00:00 3dcd19dd-1832-4a86-b1f5-6f135b2b32ea USDJPY 91.36000061035156 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-01-09 00:00:00 fbd177aa-daaf-440a-a1d5-7c0dd7eb0427 USDJPY 90.37000274658203 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-01-10 00:00:00 fe6d4d54-56b8-468b-ba45-8c1e684f664a USDJPY 90.37000274658203 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-01-11 00:00:00 161e3eba-4d67-4f7f-a768-c2d43f3f10ea USDJPY 90.37000274658203 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-01-12 00:00:00 9e86780f-0178-49da-8d29-4098dfb293b7 USDJPY 89.43000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-01-13 00:00:00 7c721feb-0259-4122-ada4-fc43b2afadd3 USDJPY 89.34100341796875 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-01-14 00:00:00 b2f51c52-f752-4742-a8b4-adae25e5fdaf USDJPY 89.16000366210938 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-01-15 00:00:00 726e0699-9eea-464c-bdcf-c971927fff34 USDJPY 89.94000244140625 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-01-16 00:00:00 f201ce4b-b667-42ff-a011-f4eecc19a5fe USDJPY 90.9000015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-01-17 00:00:00 3f2b0913-ed20-47ca-adb8-15cb6b8af0b7 USDJPY 90.9000015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-01-18 00:00:00 9bea28ca-3c28-4cd9-bcde-c9319e23a54f USDJPY 90.9000015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-01-19 00:00:00 c1bd2c5e-1be8-4770-bcd0-1c37ed6faab0 USDJPY 90.62000274658203 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-01-20 00:00:00 4597d7ab-c419-402f-bbc5-762bf3ad79be USDJPY 89.80999755859375 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-01-21 00:00:00 a2ee0c32-b6e8-4d19-aa52-e636e50ede88 USDJPY 89.05000305175781 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-01-22 00:00:00 93143c08-9306-4667-9372-3060025b322a USDJPY 89.1259994506836 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-01-23 00:00:00 cb232fec-8678-4fe9-a216-c572cb3f13d6 USDJPY 88.76000213623047 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-01-24 00:00:00 a2525f51-25a6-4bdf-8fa0-48d11284e144 USDJPY 88.76000213623047 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-01-25 00:00:00 58571dee-b5ee-4b23-a470-69c32881e1d1 USDJPY 88.76000213623047 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-01-26 00:00:00 990937a9-c353-47ed-9e05-964d357eb96f USDJPY 89.23999786376953 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-01-27 00:00:00 8ef871fb-657a-4683-9314-e44f1e148537 USDJPY 89.33000183105469 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-01-28 00:00:00 04ca34fc-04ce-465a-9880-9ad12c4aec38 USDJPY 90.46199798583984 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-01-29 00:00:00 0a549956-af99-480b-9eac-c8319db3a6c1 USDJPY 89.91000366210938 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-01-30 00:00:00 6471fa8b-ee81-4332-8cbe-0a5ed73ffb79 USDJPY 89.9000015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-01-31 00:00:00 fae84cde-47a0-46ad-8811-285b59688b6e USDJPY 89.9000015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-02-01 00:00:00 80acac60-a289-4d99-bc5f-5af9b0f65b14 USDJPY 89.9000015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-02-02 00:00:00 cdf7c5a8-a192-4b85-ad44-a2dc9d5cc1be USDJPY 89.36000061035156 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-02-03 00:00:00 9b435269-ee67-402f-baec-c8d4f5f6be2e USDJPY 89.37000274658203 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-02-04 00:00:00 72a1f5be-01f5-4499-b80d-30c1b02482d1 USDJPY 89.41999816894531 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-02-05 00:00:00 1d1f2e63-ad4c-4699-9402-c4f100a58a80 USDJPY 91.1500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-02-06 00:00:00 8c1e3f44-dc52-42f0-9ca6-f5495192ff55 USDJPY 91.91999816894531 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-02-07 00:00:00 07cebb07-b9fa-4658-87b2-57dfd0faeedd USDJPY 91.91999816894531 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-02-08 00:00:00 d9c5c985-305f-4305-8476-099cf5bce88b USDJPY 91.91999816894531 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-02-09 00:00:00 9efaac0d-23fc-4d91-920d-f5068a8e4dd5 USDJPY 91.30999755859375 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-02-10 00:00:00 98cc1477-9e41-4b38-a08a-75522a874577 USDJPY 90.44400024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-02-11 00:00:00 c07a1273-f206-45e4-a98b-bd64a8555855 USDJPY 90.29000091552734 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-02-12 00:00:00 60ef3a79-ac2d-44dd-8cef-6401d77d0ebf USDJPY 90.66999816894531 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-02-13 00:00:00 38ccd3f8-e7ea-4106-b446-132f216d3367 USDJPY 91.86000061035156 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-02-14 00:00:00 49350aa2-8c03-4125-af9c-10928458e407 USDJPY 91.86000061035156 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-02-15 00:00:00 b1576cda-1f9e-4a08-a9a0-9c35a333f49e USDJPY 91.86000061035156 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-02-16 00:00:00 d409884b-699e-435b-bc66-47b95b7520de USDJPY 91.70999908447266 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-02-17 00:00:00 6a35473c-f1f9-4e9a-ad41-176bff2f0e9a USDJPY 92.2760009765625 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-02-18 00:00:00 8b2c49f0-c0f1-4ea9-b910-78f9589dc543 USDJPY 93.62999725341797 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-02-19 00:00:00 1b613a0e-7d83-4a3f-96fa-162549e0b517 USDJPY 94.01100158691406 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-02-20 00:00:00 c7be13fd-3ed2-4c9f-aa94-dd4321241aa1 USDJPY 93.33999633789062 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-02-21 00:00:00 a25b753c-6309-408c-a9dc-710161f0a4e6 USDJPY 93.33999633789062 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-02-22 00:00:00 85ab127c-d9bc-432f-81d2-438c83a520d1 USDJPY 93.33999633789062 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-02-23 00:00:00 afa2eb51-0805-4076-aa98-d6b9dbc49816 USDJPY 94.4000015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-02-24 00:00:00 1ddf6372-1106-4585-869a-6da4dd690643 USDJPY 96.55000305175781 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-02-25 00:00:00 4b47f419-144f-4636-84c6-b4227a384ec2 USDJPY 97.38999938964844 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-02-26 00:00:00 6398588f-2d86-4332-b25c-f36183d05d0f USDJPY 98.33399963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-02-27 00:00:00 f5e27ab6-d5f5-4e76-9bc9-dfda182ac2e9 USDJPY 97.62000274658203 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-02-28 00:00:00 0f46e75f-012e-41c2-bbce-5df850f37d8a USDJPY 97.62000274658203 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-03-01 00:00:00 258a4fcd-4146-4782-8cde-a342cf999ab0 USDJPY 97.62000274658203 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-03-02 00:00:00 228129e5-d098-47ec-9d28-ba3bb4de8e7c USDJPY 97.05400085449219 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-03-03 00:00:00 e88d649d-e96f-47f4-ac65-a9edfb5945db USDJPY 98.53500366210938 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-03-04 00:00:00 522600d6-6b00-4df7-934e-3466975b6a85 USDJPY 98.99199676513672 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-03-05 00:00:00 b9fa85d0-6586-4164-b1f9-4131c807ae38 USDJPY 98.12999725341797 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-03-06 00:00:00 1b875c01-491d-461b-b450-9365445bfea1 USDJPY 98.33999633789062 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-03-07 00:00:00 ffbf7bf9-8124-4226-bf4a-abfbd8761bf9 USDJPY 98.33999633789062 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-03-08 00:00:00 4ab3406d-089c-4cdb-8a53-307e99302299 USDJPY 98.33999633789062 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-03-09 00:00:00 358d00f3-d58c-41ab-a15c-d8d269a09e83 USDJPY 98.91999816894531 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-03-10 00:00:00 dbbe6123-2c74-4cc7-a71f-6c7ac96786d0 USDJPY 98.77999877929688 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-03-11 00:00:00 748e03f4-6fd5-4b7c-b4a1-215cee4f8bcc USDJPY 97.25 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-03-12 00:00:00 12b3980f-fde3-4695-9f7f-a5dbb32dca5f USDJPY 97.31999969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-03-13 00:00:00 4a7ac32d-c649-4146-bf07-d010a20cbdf1 USDJPY 97.94000244140625 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-03-14 00:00:00 c66194d9-903c-48f1-a9ec-aae8facd65e5 USDJPY 97.94000244140625 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-03-15 00:00:00 fa0ffc37-94f2-4f82-9f05-b219fc36c5f9 USDJPY 97.94000244140625 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-03-16 00:00:00 33282859-44c3-40dc-8489-e9b0b050ef8b USDJPY 98.19999694824219 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-03-17 00:00:00 dea308a7-2677-43d6-9a09-359a63fdcc08 USDJPY 98.78099822998047 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-03-18 00:00:00 edeaeb95-1149-4a3e-84ca-33e2fb24fc39 USDJPY 96.4010009765625 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-03-19 00:00:00 f22b29de-d758-41d2-bca8-1bd1fdee8f00 USDJPY 94.44999694824219 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-03-20 00:00:00 a648bb57-b71f-473a-981b-4d942a931e45 USDJPY 95.93000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-03-21 00:00:00 70ad7070-7275-4706-a277-ec6472b8331e USDJPY 95.93000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-03-22 00:00:00 b2e32cff-a757-4baf-938f-e08a3735a4c8 USDJPY 95.93000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-03-23 00:00:00 ca95ffbb-1955-49f8-82b1-90d8a42f3e5f USDJPY 97.09200286865234 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-03-24 00:00:00 8c683e7a-efa8-4866-af25-87946a4d4dc5 USDJPY 98.33999633789062 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-03-25 00:00:00 a350811f-5a11-41c5-aa07-4ba4337316a4 USDJPY 97.7300033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-03-26 00:00:00 3e7c8068-8563-4aa3-8bff-7e924d46cb31 USDJPY 98.69999694824219 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-03-27 00:00:00 48c38065-ee18-4399-a6c7-908c01b1b69a USDJPY 97.8499984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-03-28 00:00:00 a6c25919-0b59-4fc4-ab5b-2281edb277e0 USDJPY 97.8499984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-03-29 00:00:00 61a29f65-f1bd-4a22-aa34-b15624b82c24 USDJPY 97.43199920654297 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-03-30 00:00:00 8be53124-0a1b-4ba8-a1f9-6058250e028f USDJPY 98.97000122070312 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-03-31 00:00:00 be5d0244-e51f-4a9d-aa9b-a9de87f9a4fd USDJPY 98.66000366210938 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-04-01 00:00:00 ff1fee8a-df7e-498e-ae09-9a92e7878357 USDJPY 99.55999755859375 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-04-02 00:00:00 09e49cba-66e8-4ac4-aefd-2c1a3de3b2c9 USDJPY 100.3000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-04-03 00:00:00 7319339b-36e3-4b6b-b7ea-d77750037b22 USDJPY 100.3000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-04-04 00:00:00 9f41c5a4-ee5b-4edd-a880-3b91791dac00 USDJPY 100.3000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-04-05 00:00:00 53fa7783-ca81-4421-a59d-6d0c2690fbd7 USDJPY 100.7600021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-04-06 00:00:00 d7985c39-921b-4207-95a9-54c45ac9275e USDJPY 100.6900024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-04-07 00:00:00 00d7334b-7c73-41fa-9b4f-9e74e8200f1d USDJPY 99.73999786376953 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-04-08 00:00:00 a05b004d-e3a7-43f6-bb74-3d114fc9682c USDJPY 100.4400024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-04-09 00:00:00 f5c85c7b-ff38-4cb3-8c61-3d3d418bbbaa USDJPY 100.2600021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-04-10 00:00:00 bcb7d650-b243-4e53-a00c-d39ca12f9dc2 USDJPY 100.2600021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-04-11 00:00:00 62ec77b3-0e2e-4806-8759-662c3281568d USDJPY 100.2600021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-04-12 00:00:00 6df06f39-580c-42f3-a084-fa43483a3725 USDJPY 100.0199966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-04-13 00:00:00 7cbb3a8f-373c-4856-9f93-e7f580a045b3 USDJPY 98.97000122070312 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-04-14 00:00:00 5975f647-869f-48d6-be92-febd879d65ce USDJPY 99.2300033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-04-15 00:00:00 46e9f78f-db73-4be2-9fd5-df25b0697240 USDJPY 99.33000183105469 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-04-16 00:00:00 675d2d7e-0d2b-44f4-a9f6-8179f6203f1b USDJPY 99.08000183105469 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-04-17 00:00:00 0337bbf3-502c-4de0-9116-73915f86fac4 USDJPY 99.08000183105469 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-04-18 00:00:00 d7d5cf26-c487-4c24-93c5-169ee1f532f3 USDJPY 99.08000183105469 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-04-19 00:00:00 3aeaeb89-4d6f-4453-8dd1-aa490dce4d23 USDJPY 98.06600189208984 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-04-20 00:00:00 da32ec28-749a-436b-90bf-0776bc531f6d USDJPY 98.63999938964844 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-04-21 00:00:00 a5ee26f1-4306-457b-996b-db7c0e7c6c7c USDJPY 98.12999725341797 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-04-22 00:00:00 0fb738d5-db06-4cfe-a058-880847de3527 USDJPY 97.91999816894531 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-04-23 00:00:00 daa53686-f9ea-48a1-82b2-984f7f44070f USDJPY 97.20999908447266 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-04-24 00:00:00 8fd91ee7-6dad-4356-b302-59d0ceec0004 USDJPY 97.20999908447266 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-04-25 00:00:00 c4476a8f-a422-4c3d-b0e0-c3b546084629 USDJPY 97.20999908447266 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-04-26 00:00:00 e3604900-c826-43ba-92bb-00ceac3ca0a6 USDJPY 96.52999877929688 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-04-27 00:00:00 cf346772-d525-441e-91b4-c0564e361d6b USDJPY 96.52999877929688 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-04-28 00:00:00 2a1dd4f8-6fa6-4efa-bdca-d872c4c61594 USDJPY 97.47000122070312 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-04-29 00:00:00 bc33f2d6-6924-42dd-b4a5-7cd4f55d9bf9 USDJPY 98.69000244140625 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-04-30 00:00:00 88b8f8e8-2ee2-42fe-8148-32c6721299b0 USDJPY 99.19000244140625 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-05-01 00:00:00 19099939-9448-4ae8-ad5f-a6a573cfbb0b USDJPY 99.19000244140625 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-05-02 00:00:00 0085587f-8b93-4364-a015-798646316a55 USDJPY 99.19000244140625 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-05-03 00:00:00 218d2499-328a-41e8-a17a-e87d9d0385b6 USDJPY 98.83000183105469 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-05-04 00:00:00 fb713198-e976-4dde-bdd2-83c511a87c73 USDJPY 98.91999816894531 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-05-05 00:00:00 835e9374-78ee-4aee-a1cc-f3623c49a260 USDJPY 98.41000366210938 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-05-06 00:00:00 b57c23c3-303b-4134-945f-df7cb799c8ef USDJPY 99.12799835205078 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-05-07 00:00:00 5fd0d4a9-1800-4ae3-b3d1-7cd2c8ee61d7 USDJPY 98.44999694824219 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-05-08 00:00:00 7c7ff858-d2bc-4cb0-b153-2e8cca35ca1c USDJPY 98.44999694824219 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-05-09 00:00:00 25fde2f4-342b-4506-83cf-806cd6fcca96 USDJPY 98.44999694824219 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-05-10 00:00:00 3c3fdabd-cfb7-4326-a213-135fad6cb2bc USDJPY 97.5 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-05-11 00:00:00 bf49038b-9b05-436d-9c8b-f20ad0972b14 USDJPY 96.45999908447266 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-05-12 00:00:00 b64adc48-42e4-4343-bbfb-baab9dd4745f USDJPY 95.37000274658203 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-05-13 00:00:00 b164a20b-3c5b-4da3-bab3-c5a93c11b388 USDJPY 96 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-05-14 00:00:00 c9583d2b-282f-477f-8049-5c77758520a1 USDJPY 95.11000061035156 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-05-15 00:00:00 87058883-c3ce-4729-b864-2a9850227544 USDJPY 95.11000061035156 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-05-16 00:00:00 30921555-32b9-4d57-b21e-16c555288774 USDJPY 95.11000061035156 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-05-17 00:00:00 6b9e82f6-fe76-4afc-b1c0-6a6a0eae4889 USDJPY 96.37300109863281 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-05-18 00:00:00 f503c5b2-db4c-44d3-9732-eb6ddadd68c2 USDJPY 96.11699676513672 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-05-19 00:00:00 15e0b17c-bfae-4338-b030-0a3e3ce1c40a USDJPY 94.91100311279297 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-05-20 00:00:00 3eefe25a-6d82-4d9f-9c1d-438c6bd820dd USDJPY 94.12999725341797 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-05-21 00:00:00 5559d564-8ade-48e6-b6d2-74980e6405de USDJPY 94.73999786376953 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-05-22 00:00:00 28ecaed4-c739-4787-bd37-7b78ba67d09a USDJPY 94.73999786376953 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-05-23 00:00:00 9a3d4fb1-33a7-4b25-bbec-8a67ebe7494a USDJPY 94.73999786376953 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-05-24 00:00:00 06208676-7fb0-4043-91bf-56fdb6011b35 USDJPY 94.81999969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-05-25 00:00:00 f26497a9-d2fe-4f1c-90b1-d7b7cd74d454 USDJPY 95.05000305175781 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-05-26 00:00:00 8b0de323-b148-4f3d-8b4d-929e5ac40dd4 USDJPY 95.37999725341797 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-05-27 00:00:00 52fc6a97-b536-4d4e-b65a-040af61b511e USDJPY 96.7979965209961 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-05-28 00:00:00 a69aff8f-fc2d-4f55-b748-39f648ff40eb USDJPY 95.43000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-05-29 00:00:00 a270c893-358e-4981-9501-798690f8091c USDJPY 95.43000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-05-30 00:00:00 d26cb75f-94a9-4828-810f-8842d54ea816 USDJPY 95.43000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-05-31 00:00:00 a48d7233-66e0-4ace-9ad8-7d0bc0c1e540 USDJPY 96.52200317382812 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-06-01 00:00:00 7f880cda-844a-42bc-b1fb-e09a425d0dae USDJPY 95.60099792480469 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-06-02 00:00:00 6c69e7c2-e819-4d51-976b-d29a59a30c34 USDJPY 96.06999969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-06-03 00:00:00 8313e101-d085-4023-b9f8-bd027ade33f0 USDJPY 96.64299774169922 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-06-04 00:00:00 c4d918ee-8956-4418-9071-c8060098bd1a USDJPY 98.80999755859375 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-06-05 00:00:00 80ca2bbc-75a1-4ccd-944d-8decf0881c6e USDJPY 98.80999755859375 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-06-06 00:00:00 88aa5918-ec28-4ddb-81ee-e8fd1df3f5e3 USDJPY 98.80999755859375 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-06-07 00:00:00 2e5d92b4-1b98-4b84-8486-12b7e65f8c3b USDJPY 98.45700073242188 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-06-08 00:00:00 79199c1e-848e-47e3-944f-e1836394ceb5 USDJPY 97.47699737548828 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-06-09 00:00:00 33ba1672-0c51-49d0-b1c3-1c84918dc05b USDJPY 98.14900207519531 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-06-10 00:00:00 2d76100f-ff4b-432e-95e4-640b932fac1a USDJPY 97.62999725341797 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-06-11 00:00:00 6382e6f0-ef5f-49d6-aa00-db99a6b9bde8 USDJPY 98.37000274658203 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-06-12 00:00:00 37cace01-26f8-445b-86eb-cac5aa455027 USDJPY 98.37000274658203 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-06-13 00:00:00 7474b656-bce8-41d6-a5ae-18c82663df3c USDJPY 98.37000274658203 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-06-14 00:00:00 10137fb3-15cb-4199-990a-acbcca861cb4 USDJPY 97.81900024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-06-15 00:00:00 41b2d5c5-4285-43a5-a8c6-7e216ae5c6b3 USDJPY 96.5 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-06-16 00:00:00 13718116-a022-4669-91d7-37e39d1d6fde USDJPY 95.73999786376953 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-06-17 00:00:00 43adf2e6-adc4-4b32-a305-44e95c66076d USDJPY 96.56999969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-06-18 00:00:00 7d97d25f-466c-4adf-b6e7-5566445aebe3 USDJPY 96.76000213623047 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-06-19 00:00:00 8d479999-4ae3-4b08-ab2b-bba55d13d405 USDJPY 96.76000213623047 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-06-20 00:00:00 220448cf-bd1f-4913-8182-5d1304c26e2f USDJPY 96.76000213623047 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-06-21 00:00:00 92428cd4-27c5-43fa-bed0-5bcc7d72365c USDJPY 95.8499984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-06-22 00:00:00 005a691f-21f2-4a76-89f2-7f2fd0d7d162 USDJPY 95.11900329589844 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-06-23 00:00:00 532296f1-6f53-46c8-961b-2a3c29e5e134 USDJPY 95.8479995727539 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-06-24 00:00:00 6a925d27-0590-40bc-97bb-2ef507a9db2b USDJPY 95.94300079345703 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-06-25 00:00:00 112449a3-16c5-40ae-aeae-9e907d4687d8 USDJPY 95.20999908447266 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-06-26 00:00:00 bcd2f6b5-ae45-4354-a409-0358a4c3eff4 USDJPY 95.20999908447266 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-06-27 00:00:00 c83ad300-03fd-484b-8cad-761a5dc3362a USDJPY 95.20999908447266 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-06-28 00:00:00 7639529e-56fb-4cdc-a538-a07d139b6e76 USDJPY 96.09200286865234 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-06-29 00:00:00 513abb53-ee9d-457d-a999-86352acc2062 USDJPY 96.33100128173828 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-06-30 00:00:00 e27f14fe-dfe2-4520-8304-c384513b78b8 USDJPY 96.62000274658203 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-07-01 00:00:00 11ea10e2-63b5-4779-8cbc-63576ee8f6f7 USDJPY 95.9520034790039 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-07-02 00:00:00 aee95ae7-b56d-45c7-a3b3-80eac2f21203 USDJPY 96.13999938964844 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-07-03 00:00:00 87a1ab90-7a4c-4a8c-b276-68676a90050a USDJPY 96.13999938964844 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-07-04 00:00:00 4348d414-b0d9-48b5-b455-696d90c362fa USDJPY 96.13999938964844 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-07-05 00:00:00 90116fec-777d-4818-8343-a22a6f603797 USDJPY 95.16999816894531 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-07-06 00:00:00 66693da7-0b40-4c16-a7cc-c07aacea0473 USDJPY 94.76899719238281 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-07-07 00:00:00 acf429d0-e4ed-4f4d-adb7-6152bed49088 USDJPY 92.77200317382812 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-07-08 00:00:00 9f6dd638-f3c2-45d7-a9f4-ced2629b93e3 USDJPY 93.04000091552734 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-07-09 00:00:00 bfc72ae0-f2b4-4ea1-8dcb-39b7469fec81 USDJPY 92.52999877929688 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-07-10 00:00:00 6ab0b90b-ded2-4473-9479-bd7cf63b6f53 USDJPY 92.52999877929688 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-07-11 00:00:00 a9df3fc7-2b3a-47ef-8506-85ad805a2eb2 USDJPY 92.52999877929688 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-07-12 00:00:00 069a6f20-209b-45f6-be7a-4ab8c9d88f0e USDJPY 93.02200317382812 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-07-13 00:00:00 8b0a1942-63c7-4fdc-acde-ba9956c0a8c6 USDJPY 93.4209976196289 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-07-14 00:00:00 b0b07691-5b50-4621-bdd3-da4213896c5c USDJPY 94.177001953125 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-07-15 00:00:00 f068a0c6-b5e8-4b88-8ec9-165cd7e0d4a7 USDJPY 93.7760009765625 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-07-16 00:00:00 6f019079-e178-4e13-80bf-1fc6b2c7bb35 USDJPY 94.20999908447266 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-07-17 00:00:00 6395a70e-5260-423c-af79-06039fe92cbf USDJPY 94.20999908447266 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-07-18 00:00:00 0ededcc2-f459-4f4f-8870-4cbd65c277ed USDJPY 94.20999908447266 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-07-19 00:00:00 b458c3d0-98ca-4f91-871e-251555c7da33 USDJPY 94.13999938964844 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-07-20 00:00:00 0283ce3f-4e7e-4fe3-b2dd-5cde9e705dd3 USDJPY 93.53299713134766 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-07-21 00:00:00 35e6cc0f-d46e-432f-afec-fd896e286d21 USDJPY 93.56900024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-07-22 00:00:00 e8260456-6833-4d01-a3d9-6b6b73516dac USDJPY 94.93000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-07-23 00:00:00 8a8253c0-cb1a-4f3e-9985-e4bced3c171e USDJPY 94.87000274658203 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-07-24 00:00:00 efb3ea8b-3abd-488d-bdd9-d1f3e7ae16a7 USDJPY 94.87000274658203 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-07-25 00:00:00 f9b8c505-c3c4-4913-b50c-0f1450ec6f5a USDJPY 94.87000274658203 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-07-26 00:00:00 fb3b8f53-4f19-4394-b3c3-2c9878e3c379 USDJPY 95.16000366210938 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-07-27 00:00:00 d98b5f67-7d95-4f13-8ecc-afd1faca319a USDJPY 94.37999725341797 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-07-28 00:00:00 f6a3cda0-9d72-4fce-80c6-352a9b4a3727 USDJPY 95.0999984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-07-29 00:00:00 2c5dcad8-700f-4261-8c25-5abc7c45394a USDJPY 95.55999755859375 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-07-30 00:00:00 f28386f5-ea12-47f7-bf41-04fc9e24e90d USDJPY 94.63999938964844 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-07-31 00:00:00 6c94c747-ffe2-49d2-bae6-f4132dea1602 USDJPY 94.63999938964844 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-08-01 00:00:00 f6d1629c-1761-42df-8ca3-e29a6b044134 USDJPY 94.63999938964844 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-08-02 00:00:00 703898c1-19cd-486f-80d8-105273000b08 USDJPY 95.16699981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-08-03 00:00:00 6c0c36a0-eb45-4cbe-9e7d-7035c77ddc26 USDJPY 95.29000091552734 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-08-04 00:00:00 3dd883d9-6808-4e2e-8c8b-1631b031c3c3 USDJPY 94.7959976196289 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-08-05 00:00:00 9a7af25f-a70a-4c40-a63d-a07504482fd7 USDJPY 95.48400115966797 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-08-06 00:00:00 540252e1-6d8c-44cc-bda4-fe85a1bcfa84 USDJPY 97.43000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-08-07 00:00:00 ddbeeff4-2985-464c-89a0-bb3cf71df0e1 USDJPY 97.43000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-08-08 00:00:00 dfebfb19-e7b7-4f92-be47-14dc132eeec8 USDJPY 97.43000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-08-09 00:00:00 45fc1b51-2c63-4daf-b2f7-d34261ef9ee5 USDJPY 97.01000213623047 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-08-10 00:00:00 ace74f1d-ff91-4661-b80f-c355edcc90fe USDJPY 95.91999816894531 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-08-11 00:00:00 134081d4-872c-498a-b65e-411999dab5ad USDJPY 96.15699768066406 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-08-12 00:00:00 c3a97190-eb1a-47e9-acdf-8b16c47298fc USDJPY 95.2699966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-08-13 00:00:00 789d2724-e543-473b-9dd5-acabb757abd1 USDJPY 94.86000061035156 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-08-14 00:00:00 5d8af41e-1646-4142-a6c7-b6066062e639 USDJPY 94.86000061035156 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-08-15 00:00:00 19ef6bee-6ea2-4a4f-b778-a7d7b5c9516a USDJPY 94.86000061035156 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-08-16 00:00:00 15f6c1d5-1185-4612-9089-97a32e02387e USDJPY 94.43000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-08-17 00:00:00 ebd454d5-a59b-49ce-a336-f93d8aee8ef6 USDJPY 94.83999633789062 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-08-18 00:00:00 7f145479-0f25-47b7-a50e-490624b95499 USDJPY 94.11000061035156 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-08-19 00:00:00 596fcaa1-4f5f-4a63-b939-4bddceaef5fa USDJPY 94.25700378417969 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-08-20 00:00:00 afa4f673-2e7b-4723-9e8c-4acae35fa6ad USDJPY 94.37000274658203 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-08-21 00:00:00 bd643646-9d53-4d4e-aecd-0f1ee41b1df7 USDJPY 94.37000274658203 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-08-22 00:00:00 2b5c1195-6321-4d57-8e25-1af6e9da2ef7 USDJPY 94.37000274658203 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-08-23 00:00:00 cb345505-3a2b-4fd0-92ac-d7489fe5c1b8 USDJPY 94.38999938964844 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-08-24 00:00:00 39c0721b-a67a-4a9e-9e4c-ec4fda628697 USDJPY 93.9000015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-08-25 00:00:00 86bdcce3-dd89-4ae0-b431-59645dc64a88 USDJPY 94.08000183105469 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-08-26 00:00:00 a8197d17-cd4c-4ab1-b97d-92bd05fd5372 USDJPY 93.62999725341797 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-08-27 00:00:00 379d3a7e-50f9-43aa-8315-6ab52771d35c USDJPY 93.55999755859375 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-08-28 00:00:00 5b11b0b5-e55a-4254-947a-22338a905fb5 USDJPY 93.55999755859375 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-08-29 00:00:00 a66a0188-8c54-4c9f-b909-d73f9cddd5a8 USDJPY 93.55999755859375 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-08-30 00:00:00 9e3070bd-44c8-4090-8dcf-fcf6849a8273 USDJPY 92.87000274658203 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-08-31 00:00:00 a37b56db-faa9-489d-8eb5-607ea73903a8 USDJPY 92.70700073242188 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-09-01 00:00:00 60324153-66eb-4132-a03f-ecc1a3f33c31 USDJPY 92.20899963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-09-02 00:00:00 3b50d48c-50f7-490b-b37d-1dbd48987659 USDJPY 92.68699645996094 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-09-03 00:00:00 763b1250-2829-40b1-8df8-14c0261cb9a1 USDJPY 92.97000122070312 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-09-04 00:00:00 9e0d409e-2480-4d00-ae30-5e9c42976e3d USDJPY 92.97000122070312 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-09-05 00:00:00 33f5d3b3-6e60-40a2-8cf4-df4f4d29bd21 USDJPY 92.97000122070312 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-09-06 00:00:00 c2dd48fd-6392-4ff6-a49c-02d4b4031404 USDJPY 92.91999816894531 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-09-07 00:00:00 46e37748-1b04-44dc-8398-89d757b58c83 USDJPY 92.30999755859375 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-09-08 00:00:00 c50fd795-2c7a-4a21-a505-baf4c079e5c4 USDJPY 92.12999725341797 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-09-09 00:00:00 74b7d50c-dc08-46f6-b23b-d138423dbf94 USDJPY 91.68699645996094 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-09-10 00:00:00 33c27c80-7814-402b-a177-3b464f0c78dd USDJPY 90.66000366210938 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-09-11 00:00:00 7cbfaf0b-377e-4da0-bed1-664c4d11c1f6 USDJPY 90.66000366210938 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-09-12 00:00:00 5e225b0a-a2ed-45fc-91f1-f0b0b1d64c7a USDJPY 90.66000366210938 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-09-13 00:00:00 6e273c5d-efc4-42fd-8cf4-eab69abae9bd USDJPY 90.87000274658203 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-09-14 00:00:00 3b511fa7-689d-4f80-ab8b-470b474c33e3 USDJPY 90.89800262451172 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-09-15 00:00:00 ef27250c-f28b-41f3-951f-b2095d39e425 USDJPY 91.0199966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-09-16 00:00:00 78ab1642-5f75-443c-a749-9a1bc43d9a19 USDJPY 91.20600128173828 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-09-17 00:00:00 8bf1a16f-53bc-4806-b4b4-d75862ceddbc USDJPY 91.2699966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-09-18 00:00:00 30b91728-ac9e-4e60-93d4-a249491730a7 USDJPY 91.2699966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-09-19 00:00:00 1a8d3a30-e490-40c0-8628-612d53555c81 USDJPY 91.2699966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-09-20 00:00:00 39c8dfc1-76e2-4b83-9a62-ce3a585e173f USDJPY 92.0260009765625 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-09-21 00:00:00 7b934663-a19f-4939-bc16-de187233a17d USDJPY 90.70999908447266 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-09-22 00:00:00 4a60c40b-b107-4b71-ad45-354dca559739 USDJPY 91.3270034790039 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-09-23 00:00:00 a48f511e-c6ce-4068-82d3-b20d707d0f8a USDJPY 90.822998046875 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-09-24 00:00:00 77ab6d2f-22d1-4b57-80be-41cc331f7c6e USDJPY 89.80999755859375 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-09-25 00:00:00 92b2ec3e-1218-45d2-8699-bc6878846a6b USDJPY 89.80999755859375 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-09-26 00:00:00 e5ad3442-54c9-4c89-9744-f52fea4d6ffb USDJPY 89.80999755859375 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-09-27 00:00:00 ba3949fb-fe3a-40e8-81f6-bd05e300e01a USDJPY 89.86199951171875 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-09-28 00:00:00 8608597f-681c-474d-84d5-1c9302a2487b USDJPY 90.22100067138672 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-09-29 00:00:00 35530c1d-e286-47ba-8004-47316ac3c9fd USDJPY 89.87000274658203 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-09-30 00:00:00 4c0587c7-d941-4cfa-b193-eab9719cf7d1 USDJPY 89.5469970703125 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-10-01 00:00:00 4d1a1ec6-5508-45a7-8259-16ceba607b86 USDJPY 89.61000061035156 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-10-02 00:00:00 9a52a05f-fcf8-4083-b7b3-5e84b95aaf5f USDJPY 89.61000061035156 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-10-03 00:00:00 59e2abb7-f973-438e-9001-a73c3b74e86c USDJPY 89.61000061035156 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-10-04 00:00:00 8356b2d0-a03f-4bfd-bf9b-ad1c9ab0460e USDJPY 89.62000274658203 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-10-05 00:00:00 44b1f20b-1652-469e-9632-3bad291c0c5f USDJPY 88.80000305175781 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-10-06 00:00:00 9a41f1d9-aa39-420a-87f7-df2466f6ca1c USDJPY 88.53800201416016 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-10-07 00:00:00 fbb173fa-b96a-4b51-97d9-c3f87b1e8ee9 USDJPY 88.76899719238281 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-10-08 00:00:00 079788ea-60e5-4d25-a9cf-a64ee12d84ec USDJPY 89.73999786376953 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-10-09 00:00:00 5864a7b6-0a2a-4fe2-9479-ed906d6c4d18 USDJPY 89.73999786376953 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-10-10 00:00:00 39f23ec6-d73a-45c3-87c5-64c74b2de6e6 USDJPY 89.73999786376953 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-10-11 00:00:00 2b08e48f-a361-4df0-bb42-353a549e07cf USDJPY 89.70999908447266 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-10-12 00:00:00 39725ef2-be16-4320-a109-ba6d27de4853 USDJPY 89.81999969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-10-13 00:00:00 2daa1314-486f-4916-a2e6-2d5767fd3634 USDJPY 89.41000366210938 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-10-14 00:00:00 5c2a7dec-7618-4adb-8727-cf5b37a8b015 USDJPY 90.8270034790039 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-10-15 00:00:00 2d371d02-59df-4d47-a06c-ac55fba04609 USDJPY 90.91000366210938 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-10-16 00:00:00 84b904c9-0abf-4126-93da-879b8248555d USDJPY 90.91000366210938 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-10-17 00:00:00 a399a3f5-feca-498a-93cd-8994ffffdbff USDJPY 90.91000366210938 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-10-18 00:00:00 01ad9a0f-1bb0-4484-9df5-8215389f8939 USDJPY 90.77300262451172 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-10-19 00:00:00 bdb4d381-db8a-48f9-8811-6b9484a0c112 USDJPY 90.7979965209961 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-10-20 00:00:00 3c82340d-ee4c-41e7-83ae-f6308010736d USDJPY 90.87999725341797 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-10-21 00:00:00 5e4785b9-c726-43ef-9a06-fbd7db8171c9 USDJPY 91.39600372314453 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-10-22 00:00:00 1659543b-38a7-43eb-b246-baf7f712bed4 USDJPY 92.05000305175781 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-10-23 00:00:00 4022606d-38e0-43b5-aaa3-64a02c7e3a99 USDJPY 92.05000305175781 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-10-24 00:00:00 30ebc058-ffbc-4157-bacf-140dcf9a14c1 USDJPY 92.05000305175781 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-10-25 00:00:00 74405885-b96f-45de-abd9-6a2aae96ada4 USDJPY 92.05000305175781 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-10-26 00:00:00 0784444f-d2be-418c-bb0f-f12324b4e372 USDJPY 92.19999694824219 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-10-27 00:00:00 621acbd4-bdd3-44f7-95b6-e5bfa718275a USDJPY 91.6240005493164 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-10-28 00:00:00 f0bb24c1-fe0c-45b4-acf7-93056ebd6dcb USDJPY 90.56999969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-10-29 00:00:00 4873f9e6-bd39-4531-9ecc-39506c8cce93 USDJPY 91.48999786376953 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-10-30 00:00:00 6691cadb-6f67-4957-9744-800a8600c4ad USDJPY 90.08999633789062 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-10-31 00:00:00 a979027d-0e4a-4cdd-b483-3599cf45b1e4 USDJPY 90.08999633789062 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-11-01 00:00:00 bf06a22a-994a-43a1-b04e-bd2a31b01a28 USDJPY 90.08999633789062 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-11-02 00:00:00 8f3b342e-270a-4e69-847e-2aa1b0a85053 USDJPY 90.38999938964844 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-11-03 00:00:00 63a776a5-d095-45b8-82d7-cb019f5c0d29 USDJPY 90.38999938964844 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-11-04 00:00:00 bef3df1a-1c56-458f-a6cd-ac76f6f23d42 USDJPY 90.697998046875 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-11-05 00:00:00 9838b6f4-856e-4aee-a2a1-6c07a59d31af USDJPY 90.7699966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-11-06 00:00:00 22c2c8ee-e606-4568-8ce7-110174e1ac29 USDJPY 89.87999725341797 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-11-07 00:00:00 49ed5fa5-5020-4c9a-98d2-13bd352ab7fd USDJPY 89.87999725341797 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-11-08 00:00:00 cf3ffe40-c985-4f0b-9dcf-d87b4ba48318 USDJPY 89.87999725341797 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-11-09 00:00:00 db5efcaf-4b6d-405a-bec5-98f78fc6f370 USDJPY 89.8290023803711 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-11-10 00:00:00 7e444bd2-8e16-407f-ba10-1e603c6bca73 USDJPY 89.70999908447266 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-11-11 00:00:00 444466b8-176e-4b9c-817b-1692c4d152d9 USDJPY 89.91000366210938 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-11-12 00:00:00 2b0cbc49-f09e-4500-af63-208c0d700b62 USDJPY 90.27999877929688 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-11-13 00:00:00 bf5a7864-9b09-4c78-98fe-52011cd4185b USDJPY 89.66000366210938 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-11-14 00:00:00 7861a3fb-dd78-41ea-bdfc-6d3c63c495b9 USDJPY 89.66000366210938 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-11-15 00:00:00 4f291be4-e347-4ff5-9ed7-495c46616e1d USDJPY 89.66000366210938 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-11-16 00:00:00 40af0827-e659-4d0b-9cd5-d770d292c4dc USDJPY 89.01000213623047 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-11-17 00:00:00 ffb59594-bca2-47a3-86ce-7fb7c8c46834 USDJPY 89.2300033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-11-18 00:00:00 0a1e17ce-a1b5-47fe-9018-0e7788eb767d USDJPY 89.39800262451172 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-11-19 00:00:00 799b518a-67f9-465b-bc21-af801570fe41 USDJPY 88.9000015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-11-20 00:00:00 68fb93d1-4538-417b-b7ba-3bbbbc248008 USDJPY 88.83000183105469 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-11-21 00:00:00 2f576837-10e1-415e-a52b-29e984231a64 USDJPY 88.83000183105469 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-11-22 00:00:00 ad8aa1b5-3380-452e-8a3f-ff05aada4171 USDJPY 88.83000183105469 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-11-23 00:00:00 deff93e7-9649-44f2-a44e-aa733bba506d USDJPY 88.9000015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-11-24 00:00:00 7ea9bcbe-2c11-4287-b7fd-df7fce28be63 USDJPY 88.59300231933594 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-11-25 00:00:00 f7da088b-3412-4319-b12c-d11ab4e2f6bd USDJPY 87.36000061035156 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-11-26 00:00:00 6c66ade1-c6b0-4523-b07e-11837070fd77 USDJPY 85.13999938964844 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-11-27 00:00:00 9287a1f6-f5fc-446a-a727-a0f64ab4d30a USDJPY 86.4800033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-11-28 00:00:00 43fbb33d-3327-4ff3-bdd5-0bee7fa18d97 USDJPY 86.4800033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-11-29 00:00:00 aa9d3d00-d042-449e-8a4f-efda09b877dd USDJPY 86.4800033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-11-30 00:00:00 256c06b1-ae9c-4e71-b363-f230604dc512 USDJPY 86.25 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-12-01 00:00:00 a6007daa-c6ca-454e-b638-5fe6be3a1f27 USDJPY 86.6500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-12-02 00:00:00 b37a9ee0-709c-446f-a33e-0913db157d9f USDJPY 87.55999755859375 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-12-03 00:00:00 c0d6bcc5-db02-4dcc-872f-ce0f5b542abe USDJPY 88.25900268554688 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-12-04 00:00:00 7a271643-c17a-4e31-a68c-0e862e007bef USDJPY 90.5199966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-12-05 00:00:00 7fff801b-5f60-426b-9e1a-3c7a7b2d2220 USDJPY 90.5199966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-12-06 00:00:00 39f5b7b0-e6d1-4fcd-a34f-b657ff0138b0 USDJPY 90.5199966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-12-07 00:00:00 31af4857-a677-43c3-ab37-dc6ebd2b6609 USDJPY 89.29000091552734 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-12-08 00:00:00 19971459-da2e-4ea1-9427-b8d9f6ebbc07 USDJPY 88.37999725341797 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-12-09 00:00:00 850a648c-5031-4281-b8f7-34b1048ced9b USDJPY 88.08999633789062 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-12-10 00:00:00 69cf9229-826b-4236-880a-bb1a8424d231 USDJPY 88.2300033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-12-11 00:00:00 a9ef99cc-ea3a-4359-9fed-122b67e924dc USDJPY 89.08999633789062 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-12-12 00:00:00 c8a424ab-4654-4876-8553-02e0a717453e USDJPY 89.08999633789062 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-12-13 00:00:00 746cac1e-a01c-4436-9b3e-1a3fa796b021 USDJPY 89.08999633789062 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-12-14 00:00:00 003ff822-c21d-4a26-b108-70b4a523ce94 USDJPY 88.69000244140625 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-12-15 00:00:00 c74520f7-9633-4e9e-8f39-27328ed63296 USDJPY 89.51100158691406 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-12-16 00:00:00 a5555732-52d8-4906-bd17-d2f22cdc6d86 USDJPY 89.8499984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-12-17 00:00:00 637579bf-0bd8-4660-899a-2df8445eed3e USDJPY 89.63999938964844 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-12-18 00:00:00 a7dcf8f9-a32e-409f-8aed-f70b025be0e2 USDJPY 90.44000244140625 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-12-19 00:00:00 49ea44a4-0bc4-4af3-889b-c3f7db8449be USDJPY 90.44000244140625 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-12-20 00:00:00 e3f7e47d-565e-455e-9c08-fddb1f199dba USDJPY 90.44000244140625 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-12-21 00:00:00 b8649c64-006a-4043-9634-ca1a12332838 USDJPY 91.05699920654297 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-12-22 00:00:00 7da0b3b1-9d7a-4359-b84f-12951f2a6987 USDJPY 91.80500030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-12-23 00:00:00 1e791baa-c45a-4bf7-8786-31c8ae5fa5e8 USDJPY 91.63999938964844 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-12-24 00:00:00 cb0bc78a-836c-430f-8e2d-c3c13dfa238f USDJPY 91.44400024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-12-25 00:00:00 b144f58a-679f-4229-aec7-4166d44be159 USDJPY 91.11000061035156 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-12-26 00:00:00 5c65914d-dd23-4a07-85af-b72717c95366 USDJPY 91.11000061035156 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-12-27 00:00:00 78b48787-0e2a-451c-9ade-1333957b9501 USDJPY 91.11000061035156 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-12-28 00:00:00 9168fc32-8a83-4c60-bc76-2033b5baf0f0 USDJPY 91.69000244140625 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-12-29 00:00:00 3cc57afa-d92a-4270-9a64-af2f322e49a3 USDJPY 91.97000122070312 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-12-30 00:00:00 632ada62-b206-46df-b6b8-47645a763a01 USDJPY 92.41999816894531 YAHOO CLOSE -2026-01-28 15:49:58.588 2009-12-31 00:00:00 e8ae5b8c-ff72-4d40-9723-3d9bec841d9a USDJPY 92.91000366210938 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-01-01 00:00:00 7972099c-adfd-45e9-8e80-639dd98d2180 USDJPY 92.91999816894531 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-01-02 00:00:00 1c61e2b2-73eb-45ab-94c2-dc854f903651 USDJPY 92.91999816894531 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-01-03 00:00:00 7c784535-f888-41f7-b6f2-bd699dc43653 USDJPY 92.91999816894531 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-01-04 00:00:00 a3bdd68d-f1e3-4166-8c0e-418cc13f24d1 USDJPY 92.49500274658203 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-01-05 00:00:00 cafa2594-08ac-4d6d-9171-1cdf69c98945 USDJPY 91.58499908447266 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-01-06 00:00:00 f66f18ff-7f7e-4861-a257-ff8581c321fe USDJPY 92.35600280761719 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-01-07 00:00:00 9e165b24-e024-4a9d-acc6-504db672376c USDJPY 93.38999938964844 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-01-08 00:00:00 7be8fe1f-691a-458a-841e-1425f3e86194 USDJPY 92.66000366210938 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-01-09 00:00:00 bb5e4fc5-69aa-4f8c-aa7f-7aa7243f548c USDJPY 92.66000366210938 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-01-10 00:00:00 7b7e69bd-10ca-4625-b114-544de88ff0b9 USDJPY 92.66000366210938 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-01-11 00:00:00 6b63c25a-743e-4c40-852e-e2e8caf581a3 USDJPY 92.09200286865234 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-01-12 00:00:00 368b9d1a-7786-47e7-9836-373cb0b2e96e USDJPY 91.08000183105469 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-01-13 00:00:00 b17adba0-49ce-4820-b576-2f9e2c491e7e USDJPY 91.43299865722656 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-01-14 00:00:00 ceef6396-19b1-4f94-9e72-e6848350dda0 USDJPY 91.26699829101562 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-01-15 00:00:00 f61f862d-af38-49ed-97bb-b83c82163e8c USDJPY 90.75 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-01-16 00:00:00 afbcb78a-c42a-437e-a320-7a543bda535f USDJPY 90.75 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-01-17 00:00:00 1badf739-15bd-4316-823a-bb368aa8dae3 USDJPY 90.75 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-01-18 00:00:00 23968097-1b80-46ad-b832-9caec3de3868 USDJPY 90.70500183105469 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-01-19 00:00:00 1df0c84a-a218-4c92-b3d8-39d3f2254d6c USDJPY 91.1989974975586 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-01-20 00:00:00 fcc18108-fff5-4aec-b185-b3f8635b9e09 USDJPY 91.19200134277344 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-01-21 00:00:00 6310bbf4-2f7b-484b-b0b6-1a691bc8bf4f USDJPY 90.39299774169922 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-01-22 00:00:00 a89a09f6-5035-433a-a37b-a4cefa1803a4 USDJPY 89.80999755859375 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-01-23 00:00:00 59bbf51b-7a37-4eb7-818d-57d52c16047a USDJPY 89.80999755859375 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-01-24 00:00:00 1953ce85-8b65-45d1-a3e5-ad1429f6b603 USDJPY 89.80999755859375 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-01-25 00:00:00 0663e724-6086-4eae-ae1c-b6ce22aaed90 USDJPY 90.41500091552734 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-01-26 00:00:00 14a3be74-6ad8-4262-ad2d-9f5ac040b387 USDJPY 89.62999725341797 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-01-27 00:00:00 6fe768d1-cb3f-4cec-927e-e30e2c6777a6 USDJPY 89.94999694824219 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-01-28 00:00:00 2c6345d4-c0d2-42aa-befd-e54b653709da USDJPY 89.77799987792969 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-01-29 00:00:00 137d8697-161e-48ff-bd46-911a7d9f5391 USDJPY 90.2699966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-01-30 00:00:00 d0a2c0e2-bd3f-4b2b-a3cf-522dbdf009fb USDJPY 90.2699966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-01-31 00:00:00 5472ef14-02f9-4fde-863b-21eefaf8a9e1 USDJPY 90.2699966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-02-01 00:00:00 eaceec9c-161b-40c5-89d1-3e8eb4ad5bb9 USDJPY 90.76000213623047 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-02-02 00:00:00 12730967-a566-48e0-80fe-98511b264c41 USDJPY 90.4280014038086 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-02-03 00:00:00 9486facb-8d55-443b-a658-032a48927090 USDJPY 90.83999633789062 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-02-04 00:00:00 98457a88-1761-4788-887c-c67996384ea2 USDJPY 89.41000366210938 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-02-05 00:00:00 a0cb3949-0b1d-4ead-9282-6233f82da365 USDJPY 89.22000122070312 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-02-06 00:00:00 3274a7ef-e88e-4ada-ab17-28239964bdff USDJPY 89.22000122070312 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-02-07 00:00:00 44ffb51c-c346-44ce-884a-e15f6b668876 USDJPY 89.22000122070312 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-02-08 00:00:00 39d5335d-ea58-4db6-9122-005430f255d6 USDJPY 89.22000122070312 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-02-09 00:00:00 099a6a2b-d191-456f-b41e-6071b75e8689 USDJPY 89.76799774169922 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-02-10 00:00:00 aef116fd-067a-46fe-9641-4fd1c809ab35 USDJPY 89.93000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-02-11 00:00:00 df2e5e58-84ae-4028-9547-42fb2af51513 USDJPY 89.80999755859375 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-02-12 00:00:00 d37c18ce-cf7a-4e79-9840-0adb9ee59df6 USDJPY 89.94999694824219 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-02-13 00:00:00 bcc51f6d-c2e5-4a40-a21e-b01aa7f64d42 USDJPY 89.94999694824219 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-02-14 00:00:00 989fbafe-1f0c-4a28-b747-386ccaa0f10a USDJPY 89.94999694824219 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-02-15 00:00:00 5dd4565a-1653-4e27-a858-5e84540b9a50 USDJPY 90.05000305175781 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-02-16 00:00:00 5b4a7aea-d7c0-4402-8a1b-91627ea7b5fb USDJPY 90.24400329589844 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-02-17 00:00:00 4ade2982-db6a-4795-8891-b0d45ddebb88 USDJPY 91.05000305175781 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-02-18 00:00:00 bf248da5-3918-47bd-a03c-77b632544d73 USDJPY 91.97699737548828 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-02-19 00:00:00 c4f77591-6cd9-4dec-98fa-b920979fd94c USDJPY 91.54000091552734 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-02-20 00:00:00 9d8a80cf-463b-46e7-a3aa-738efa515225 USDJPY 91.54000091552734 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-02-21 00:00:00 2927edb2-a411-4af0-8521-4297929a378c USDJPY 91.54000091552734 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-02-22 00:00:00 a90a97e3-11de-4a96-91c4-08cd7fcf7676 USDJPY 91.23500061035156 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-02-23 00:00:00 dfebe4d5-66e2-4407-8c59-f890212f3564 USDJPY 90.16000366210938 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-02-24 00:00:00 5d692574-c51a-4b55-8597-d4ca2c226250 USDJPY 90.27899932861328 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-02-25 00:00:00 74478ef8-2201-4c2a-a69d-b3975c6cc8f0 USDJPY 89.2699966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-02-26 00:00:00 83f687d3-9eb4-44db-a37b-e2f2887cc25a USDJPY 88.9209976196289 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-02-27 00:00:00 facf3c7b-fda2-46f3-8954-469a30a07a6f USDJPY 88.9209976196289 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-02-28 00:00:00 6eba0e1a-3db5-438c-83cd-4027d1a7e52c USDJPY 88.9209976196289 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-03-01 00:00:00 b1e0c7e1-2077-45ae-bf52-9ea98fa679ab USDJPY 89.1500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-03-02 00:00:00 0e0a7c45-568b-40ca-b9db-4f041901b11f USDJPY 88.73999786376953 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-03-03 00:00:00 911d6e24-6a6a-4405-b1df-5bb442e3bdbf USDJPY 88.56999969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-03-04 00:00:00 eec7cfb8-0ede-4aeb-86db-01ec840ed7b4 USDJPY 89.16000366210938 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-03-05 00:00:00 23684fe1-cf24-4cd5-9121-82a42e47307f USDJPY 90.22000122070312 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-03-06 00:00:00 8895b59c-11b1-4c00-9a94-1a23891151bf USDJPY 90.22000122070312 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-03-07 00:00:00 f0d263ea-1743-4225-8ea9-8c6a99ff7630 USDJPY 90.22000122070312 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-03-08 00:00:00 712197d8-bd9e-486f-8922-e3334eb3a2fb USDJPY 90.28600311279297 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-03-09 00:00:00 b57501de-acbe-4117-af97-45a367db2ef4 USDJPY 89.98899841308594 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-03-10 00:00:00 fd9e3063-30c7-4368-b8f8-1ee501b01965 USDJPY 90.47000122070312 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-03-11 00:00:00 9fdb783a-c8e8-43d6-9edb-cf060af803ac USDJPY 90.64800262451172 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-03-12 00:00:00 614f97c7-2a39-4662-97eb-0b859b23113c USDJPY 90.54000091552734 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-03-13 00:00:00 0937b4ab-4b6c-4be1-8817-0e5221251ab1 USDJPY 90.54000091552734 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-03-14 00:00:00 73bc8417-39c5-4693-928d-bfc14bf18875 USDJPY 90.54000091552734 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-03-15 00:00:00 fff46958-3956-41be-92f8-edbcfd016386 USDJPY 90.31999969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-03-16 00:00:00 dde0021d-16a9-4a64-89a6-dec5db0cc35a USDJPY 90.29000091552734 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-03-17 00:00:00 75dc1e9b-1965-4ed2-b6e7-e373a1f3b4d5 USDJPY 90.40299987792969 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-03-18 00:00:00 5afd4d8f-c78f-4f2d-a990-417a229489a0 USDJPY 90.4800033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-03-19 00:00:00 354404bc-3519-43c7-8576-74e1d0a11f2c USDJPY 90.5199966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-03-20 00:00:00 f00ffbb1-c821-4fc7-9d36-a1b9e2331ca2 USDJPY 90.5199966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-03-21 00:00:00 e317f820-9c4f-4b5d-bad3-7fe72e303424 USDJPY 90.5199966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-03-22 00:00:00 752cbc7c-868d-4892-bbfa-df86f6429839 USDJPY 90.33999633789062 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-03-23 00:00:00 c901955d-45e8-4cf5-a44a-885bb1723d5f USDJPY 90.36599731445312 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-03-24 00:00:00 bc17274d-545c-4bfe-9179-46517300367e USDJPY 92.01399993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-03-25 00:00:00 2f7bc268-9f06-4226-9072-ec45d5bdf93f USDJPY 92.51300048828125 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-03-26 00:00:00 d2f422c4-3f04-427c-80b9-f7f8e2efb2fc USDJPY 92.50700378417969 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-03-27 00:00:00 5a4f46aa-a779-4d3b-8f89-ad634c19b501 USDJPY 92.50700378417969 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-03-28 00:00:00 4065b6a2-2b58-4779-864f-2e0af3a4b962 USDJPY 92.48999786376953 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-03-29 00:00:00 ce66af3b-7c6a-4611-a8b8-97653276d4e1 USDJPY 92.81999969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-03-30 00:00:00 c7d62ace-1466-4ee7-a108-8e6cc77d21ed USDJPY 93.5199966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-03-31 00:00:00 1ab90c3e-a2c0-4cb6-8582-722b9985fe93 USDJPY 93.8499984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-04-01 00:00:00 7236161c-3798-4bf2-ab0e-053fd595fd4a USDJPY 94.52999877929688 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-04-02 00:00:00 d18f769e-3d1e-422c-84c4-ada957e0699c USDJPY 94.52999877929688 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-04-03 00:00:00 cf883e22-47f5-4b74-b95d-37fb0ab1d349 USDJPY 94.52999877929688 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-04-04 00:00:00 5d42a96d-78d6-4f92-a20d-b1c8327526c9 USDJPY 94.33000183105469 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-04-05 00:00:00 f49a8630-5841-40bb-a406-13e8cb0dd4b0 USDJPY 93.79399871826172 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-04-06 00:00:00 bee31cc8-e820-4cc4-a69e-90a94a9100f1 USDJPY 93.30899810791016 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-04-07 00:00:00 258527f8-1f18-43f6-bd63-5ddfb494a387 USDJPY 93.41999816894531 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-04-08 00:00:00 45148fd3-0b03-4a22-8f73-350a4db17acf USDJPY 93.16000366210938 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-04-09 00:00:00 883c0d50-4315-4adf-b061-45e09765c8b9 USDJPY 93.16000366210938 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-04-10 00:00:00 9eac067a-a5be-4a09-8eb0-384217966b24 USDJPY 93.16000366210938 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-04-11 00:00:00 353cae1f-8bf9-4eed-a8b9-afeca6880939 USDJPY 93.18299865722656 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-04-12 00:00:00 dc46f133-9077-4aa0-9867-5e637ad1f6e4 USDJPY 93.18000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-04-13 00:00:00 b8a9c7bf-fad8-438c-88f1-19bab7eed4cf USDJPY 93.31800079345703 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-04-14 00:00:00 2026ac3d-a30e-4bb0-a054-09a26501976c USDJPY 93.04000091552734 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-04-15 00:00:00 de6b99bd-5583-4283-a600-51614b88da1f USDJPY 92.1500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-04-16 00:00:00 67c196c2-5d29-4658-9fb0-2c69cf424cbd USDJPY 92.1500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-04-17 00:00:00 0c85bf97-4321-4d50-99b9-5503c238f0b1 USDJPY 92.1500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-04-18 00:00:00 aa036b80-fdd0-48f0-862b-82c075e3c717 USDJPY 92.45999908447266 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-04-19 00:00:00 0087ac2d-5478-4e14-804d-0db905c42424 USDJPY 93.1709976196289 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-04-20 00:00:00 3151ec22-af77-44ae-8bbe-b4e025f187b6 USDJPY 93.05400085449219 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-04-21 00:00:00 9e139c81-b8d5-4092-957b-9b7dd88de658 USDJPY 93.39800262451172 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-04-22 00:00:00 83b4e9f6-212f-4eb9-b68a-7a0c7ea3aa23 USDJPY 93.94999694824219 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-04-23 00:00:00 21c8edf8-d353-494b-b691-731bf72da6a7 USDJPY 93.94999694824219 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-04-24 00:00:00 e4d7c909-5123-4c7b-9e5c-d6a7aea65b13 USDJPY 93.94999694824219 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-04-25 00:00:00 e9b48e75-a3bd-4a6b-9c0d-1e113286a652 USDJPY 93.9000015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-04-26 00:00:00 f3d236c0-0381-4f44-8500-b7905dd37692 USDJPY 93.14399719238281 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-04-27 00:00:00 2d5120a8-f786-42c6-89fb-95504e54561c USDJPY 93.95999908447266 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-04-28 00:00:00 d921ae28-2a40-4f26-b1af-cb0e01d968a3 USDJPY 94.01300048828125 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-04-29 00:00:00 7db2b2fa-405b-4b8c-afc8-f379e66017db USDJPY 93.83000183105469 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-04-30 00:00:00 76c6ffbf-3b94-4cb4-a40b-c90578fd538d USDJPY 93.83000183105469 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-05-01 00:00:00 b32ed852-8d6e-45a7-8d76-91f5240a9b9d USDJPY 93.83000183105469 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-05-02 00:00:00 0514241c-f6a7-477c-a663-dcd937ff0597 USDJPY 94.69200134277344 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-05-03 00:00:00 7dc039cb-1bf7-4e6f-bb6b-7266fcf781d6 USDJPY 94.70999908447266 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-05-04 00:00:00 8bb4d9b6-55b9-4f48-8ed4-796bba2190c2 USDJPY 93.78099822998047 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-05-05 00:00:00 a28e27b8-95f0-4657-9fbe-398ace084f46 USDJPY 90.83000183105469 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-05-06 00:00:00 84798887-f509-4d7d-8f74-78d122316380 USDJPY 91.58000183105469 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-05-07 00:00:00 6c4c9fd4-99e1-430a-bb70-ac33dfc2d48e USDJPY 91.58000183105469 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-05-08 00:00:00 1bb6fc5b-5174-4a65-848f-f9ab3671b09d USDJPY 91.58000183105469 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-05-09 00:00:00 6fe18761-e449-4134-a032-73576522e820 USDJPY 93.18000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-05-10 00:00:00 9ba1198c-3e77-4a1e-b746-b73d5efff2b4 USDJPY 92.48999786376953 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-05-11 00:00:00 535a29a1-02c7-459f-802a-6ea53ec889b5 USDJPY 93.16899871826172 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-05-12 00:00:00 d18d9426-8d59-4e5f-a8db-df7c2c0c6d95 USDJPY 92.7770004272461 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-05-13 00:00:00 d835b3d3-6c63-47d9-8b03-699e2031c3b3 USDJPY 92.45999908447266 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-05-14 00:00:00 59f81f82-03ea-45d7-ba8d-59a9a2b8f126 USDJPY 92.45999908447266 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-05-15 00:00:00 b88c30e1-ae4b-4684-8c01-bc7241092782 USDJPY 92.45999908447266 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-05-16 00:00:00 29e9542e-bd89-433a-8f2e-5d88c4efea8b USDJPY 92.55000305175781 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-05-17 00:00:00 7fdacef8-8865-4293-a4ec-8e30917ad4ee USDJPY 91.9010009765625 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-05-18 00:00:00 81dcaffd-6579-40b2-92a3-de736d85f9a7 USDJPY 91.54000091552734 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-05-19 00:00:00 4c0bcaf9-ae59-4def-a0f6-11aca49128d0 USDJPY 89.37000274658203 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-05-20 00:00:00 89ce1d31-7dd7-47b5-8b58-814d6717d07d USDJPY 89.98600006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-05-21 00:00:00 5e8702ce-c4cd-489e-95df-a58babb05980 USDJPY 89.98600006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-05-22 00:00:00 49ab804c-e67e-4640-be6c-96b9a7f68ec1 USDJPY 89.98600006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-05-23 00:00:00 fd5ade78-b834-4cfb-8c45-f629c4a0ce54 USDJPY 90.19000244140625 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-05-24 00:00:00 c389ca5b-be46-45a8-b604-44704b554597 USDJPY 90.33200073242188 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-05-25 00:00:00 29c66706-5ba9-4f5d-aa27-56ff7f9feaf7 USDJPY 89.97000122070312 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-05-26 00:00:00 3fafa1a5-7eb5-4231-b71a-d087aa98a4c5 USDJPY 90.87899780273438 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-05-27 00:00:00 59489ebd-9223-433d-aadf-0805d4548d93 USDJPY 91.052001953125 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-05-28 00:00:00 c107c389-42e6-4caa-93b3-aa062af47151 USDJPY 91.052001953125 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-05-29 00:00:00 ad281e2e-ff97-4b5c-b8b4-67c63bae1509 USDJPY 91.052001953125 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-05-30 00:00:00 68ee54c5-af7e-40c6-82d7-b15aa7970915 USDJPY 91.19000244140625 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-05-31 00:00:00 cc942496-c77c-47af-b204-fbac30af4bfd USDJPY 91.0999984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-06-01 00:00:00 ee0d3863-2b7f-4d10-9ad9-94b66c6c5c2a USDJPY 92.19000244140625 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-06-02 00:00:00 5b7e4163-fe6c-40ed-a427-761e8b1082d7 USDJPY 92.62300109863281 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-06-03 00:00:00 04b71bb5-5bc2-45c4-84bb-bc51b2bb45bf USDJPY 91.87999725341797 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-06-04 00:00:00 1293d3cb-72d4-47b7-a86e-9b0a13ed3488 USDJPY 91.87999725341797 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-06-05 00:00:00 b0470f7c-1c76-4c38-9fb4-0a5f5429bd66 USDJPY 91.87999725341797 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-06-06 00:00:00 434a16e1-a7b6-4692-84c6-d1ed46417aaa USDJPY 91.51599884033203 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-06-07 00:00:00 b4c1e35d-e72c-44e6-a62e-2f482cb156b6 USDJPY 91.41000366210938 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-06-08 00:00:00 d6f1a2f5-11de-4541-b0f2-68f364bea047 USDJPY 91.36499786376953 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-06-09 00:00:00 6ba20559-db6e-44a5-921e-c0345d479eed USDJPY 91.30899810791016 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-06-10 00:00:00 0bef9b5a-c7f1-4d0d-8354-36a5a923ad4c USDJPY 91.62000274658203 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-06-11 00:00:00 32ed2ca5-c267-4470-a83e-52611212903f USDJPY 91.62000274658203 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-06-12 00:00:00 02f71fe7-c15e-4914-ac0f-c92773a6bff3 USDJPY 91.62000274658203 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-06-13 00:00:00 ea329b37-6bf1-440b-8261-c3f7632360bf USDJPY 91.62000274658203 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-06-14 00:00:00 3276bba8-882d-4ed5-b9b6-a768cf143c87 USDJPY 91.4739990234375 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-06-15 00:00:00 d2ec3349-b25c-4f2a-aad1-8c01418bfc29 USDJPY 91.39600372314453 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-06-16 00:00:00 9a65b7b8-b2ca-4077-84cc-f20cbf57d52b USDJPY 90.83999633789062 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-06-17 00:00:00 13c37798-8533-49a4-b003-30cd52f6945f USDJPY 90.69999694824219 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-06-18 00:00:00 60e21d25-2cf4-4160-a50a-ba5d454b778c USDJPY 90.69999694824219 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-06-19 00:00:00 c9d554b1-7272-47f4-b57a-f391a4e0bdff USDJPY 90.69999694824219 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-06-20 00:00:00 f47628aa-9923-44a2-a2ac-77489345338a USDJPY 90.99500274658203 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-06-21 00:00:00 dbf74a45-29df-402e-b403-0d2b4a2c2546 USDJPY 90.54000091552734 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-06-22 00:00:00 ce431228-3b5c-42aa-98a5-0a03b9832c1e USDJPY 89.91000366210938 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-06-23 00:00:00 46bec8aa-661a-4dca-9dc5-7f522a378a0c USDJPY 89.62999725341797 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-06-24 00:00:00 4a289455-f44b-4165-a5fd-ee18c4733f8d USDJPY 89.1500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-06-25 00:00:00 96c9789f-4ef2-45c9-afc2-21182add7e6c USDJPY 89.1500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-06-26 00:00:00 302a74e2-0831-4db8-8a68-5e74bbbba932 USDJPY 89.1500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-06-27 00:00:00 ff85ccf0-f507-4e32-a84d-3a6a2e815834 USDJPY 89.31300354003906 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-06-28 00:00:00 6fe14bd7-a3bb-40ea-b901-4e8dd317c13b USDJPY 88.64900207519531 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-06-29 00:00:00 4c1ad81c-f5b7-4232-8905-4531f7ca895b USDJPY 88.43000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-06-30 00:00:00 bbc47655-ad16-4309-9902-aaaa971ec9ff USDJPY 87.5999984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-07-01 00:00:00 b71d52cf-8e46-473c-b886-c39438312453 USDJPY 87.79000091552734 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-07-02 00:00:00 4113652e-ff3b-4c0e-aba6-9044a3b1613a USDJPY 87.79000091552734 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-07-03 00:00:00 b1f76414-893c-4c62-97a7-fbda0bee8eec USDJPY 87.79000091552734 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-07-04 00:00:00 7f5618de-f3ed-4954-a3f9-1ea30559d909 USDJPY 87.625 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-07-05 00:00:00 38ad084f-c10e-48aa-a8ad-0d113a087b4a USDJPY 87.4800033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-07-06 00:00:00 f2b4ec1f-65de-47f0-8e7d-ce25478cb1c5 USDJPY 87.68000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-07-07 00:00:00 c04a67f8-06c4-4b9a-a4d1-4164fef6f08b USDJPY 88.41000366210938 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-07-08 00:00:00 2d51fab4-8f00-4d28-947d-9e9a6effacfe USDJPY 88.56999969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-07-09 00:00:00 28f36bd3-7d3d-45bf-8253-3ddd7360aff4 USDJPY 88.56999969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-07-10 00:00:00 4ec9ca70-7369-4ff9-8a84-883c3befa2b1 USDJPY 88.56999969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-07-11 00:00:00 157ab785-4332-4a2b-b243-928e396e6b14 USDJPY 88.63899993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-07-12 00:00:00 4d1bc148-77c3-4bad-a755-0e0eb2d9f9b3 USDJPY 88.79299926757812 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-07-13 00:00:00 509bc8a7-d41b-424f-b39b-378137a35709 USDJPY 88.2699966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-07-14 00:00:00 0338a1f8-188e-4eaf-8a10-58cae60bc658 USDJPY 87.33999633789062 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-07-15 00:00:00 efa43df4-e75d-4874-92ea-d07b65bc55aa USDJPY 86.55999755859375 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-07-16 00:00:00 9b14176a-d33a-4c38-9f83-ccbd2a213df1 USDJPY 86.55999755859375 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-07-17 00:00:00 9e1a5014-b22a-4e04-addc-ea8db21b38fe USDJPY 86.55999755859375 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-07-18 00:00:00 c62ef695-8e0f-40dd-a534-4eb69edfffde USDJPY 86.76000213623047 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-07-19 00:00:00 ca7e2716-a52b-40ed-9b17-5dcef55bfe75 USDJPY 87.24199676513672 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-07-20 00:00:00 8f99e48b-b1ff-41ff-8cbc-2503f8caa63a USDJPY 86.86100006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-07-21 00:00:00 4e4ec981-b91d-4c09-802f-c177d073b073 USDJPY 87.1240005493164 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-07-22 00:00:00 759f843a-02ec-4cfd-baad-7037e30c9b2f USDJPY 87.5199966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-07-23 00:00:00 839118d4-a2ff-43e8-9dc8-e24b77ed7122 USDJPY 87.5199966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-07-24 00:00:00 9d8dfcc1-3f01-48fc-82e7-18e9caa7e62d USDJPY 87.5199966430664 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-01-21 00:00:00 3e9746c0-1631-497a-be9d-80d89f73fdea USDJPY 155.2489929199219 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-01-22 00:00:00 aa382605-ffc9-42ad-a169-34b2b83d3e1a USDJPY 155.7740020751953 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-01-23 00:00:00 6a2de8fe-aaf4-41e4-8492-e778f726109d USDJPY 156.4400024414062 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-01-24 00:00:00 62428a77-8648-466d-a3c1-03f47d741947 USDJPY 156.1549987792969 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-01-25 00:00:00 02d07b38-e63d-4f37-9789-aaf0e147299a USDJPY 156.1549987792969 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-01-26 00:00:00 c5bacae0-f092-44a7-bf43-65464e3d293d USDJPY 156.1549987792969 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-01-27 00:00:00 aaa5d078-e845-4057-b257-4b87e88740e6 USDJPY 155.7440032958984 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-01-28 00:00:00 2ea71e9b-9f54-4f1e-96fb-3115ba5b19f2 USDJPY 154.9089965820312 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-01-29 00:00:00 18460e10-e1a2-4384-9e71-65e189989ce1 USDJPY 155.5590057373047 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-01-30 00:00:00 7a19b2c5-2be6-48b8-8b55-0d6682dcc9ac USDJPY 155.1699981689453 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-01-31 00:00:00 4b807266-c00a-427b-8daa-bb1d49eba31d USDJPY 154.0970001220703 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-02-01 00:00:00 4c4d7307-162c-4443-99df-23bed2795f7c USDJPY 154.0970001220703 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-02-02 00:00:00 6147e47c-85dd-438b-bf81-7acaf0abd9a3 USDJPY 154.0970001220703 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-02-03 00:00:00 37141104-90b7-41a7-a310-1f9415788183 USDJPY 155.3630065917969 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-02-04 00:00:00 e8b6f3b9-43dd-4d9d-8838-b00770e5ec5f USDJPY 155.2769927978516 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-02-05 00:00:00 32048511-d427-47fc-baa9-7202f9ab1b76 USDJPY 154.1329956054688 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-02-06 00:00:00 b93bf973-dc4a-459b-a508-30ea3b9c5ba5 USDJPY 152.6060028076172 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-02-07 00:00:00 51c94ecb-6beb-422a-9331-fbc4c2829d74 USDJPY 151.1929931640625 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-02-08 00:00:00 a7a2ae01-d347-4326-acf8-6f278a2ce148 USDJPY 151.1929931640625 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-02-09 00:00:00 5255b752-1c3a-4de8-a8c8-23d82641271f USDJPY 151.1929931640625 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-02-10 00:00:00 1cd66bc5-4753-4e9c-882f-64238c349902 USDJPY 151.8459930419922 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-02-11 00:00:00 6a70f54f-802f-495d-b99b-095244178b65 USDJPY 151.7590026855469 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-02-12 00:00:00 b648a9b4-98f8-40da-b28f-b5e8c95601d9 USDJPY 152.7389984130859 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-02-13 00:00:00 615f9125-2aa8-4e13-8958-ef02c58b010d USDJPY 154.2550048828125 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-02-14 00:00:00 9516b36b-3607-49a5-aa10-913c20224c87 USDJPY 152.9889984130859 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-02-15 00:00:00 86f739eb-1af2-4df3-94c1-dd2417d0c2b5 USDJPY 152.9889984130859 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-02-16 00:00:00 64be4a2e-b5dd-4685-9aee-24f001c8c889 USDJPY 152.9889984130859 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-02-17 00:00:00 946e8881-5cb7-4477-a1f6-52c224c780f7 USDJPY 152.0229949951172 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-02-18 00:00:00 2f4b8ee7-6120-4e5e-89af-44bccbb09d4c USDJPY 151.4440002441406 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-02-19 00:00:00 5fd54b1c-e65b-47d5-830f-d6807e12be00 USDJPY 151.9309997558594 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-02-20 00:00:00 debff230-1e21-4000-8f16-825489daa10f USDJPY 151.2200012207031 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-02-21 00:00:00 18d8a336-5521-46d7-8665-960c60963876 USDJPY 149.4080047607422 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-02-22 00:00:00 10db2805-b9ce-4203-ad46-f2ebd0e20543 USDJPY 149.4080047607422 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-02-23 00:00:00 98f25856-c3b8-4651-9dc4-a7b15cdbbb72 USDJPY 149.4080047607422 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-02-24 00:00:00 f683f709-84e2-4f95-b21d-3adb898f7a6e USDJPY 149.3869934082031 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-02-25 00:00:00 3d3af2d1-1fa7-411c-8dbc-3a1946d6a985 USDJPY 149.8639984130859 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-02-26 00:00:00 85b02640-28e6-4e83-8888-3366415480e3 USDJPY 149.0780029296875 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-02-27 00:00:00 c5eb1fcc-512d-4802-8f6c-dc18fc7710c4 USDJPY 148.8379974365234 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-02-28 00:00:00 95f8a4d6-1578-4e8b-8eac-209d2187ec46 USDJPY 150.0119934082031 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-03-01 00:00:00 29a64fcf-7628-441e-b266-e3698b1020c4 USDJPY 150.0119934082031 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-03-02 00:00:00 e3511aed-f85d-4584-b509-d70bc856c486 USDJPY 150.0119934082031 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-03-03 00:00:00 5e3e669e-3d2a-4917-8a44-3e7c252a5a67 USDJPY 150.77099609375 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-03-04 00:00:00 b4302220-8adc-4022-8247-f3da137ceef9 USDJPY 149.3049926757812 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-03-05 00:00:00 32f0117f-7e5b-42b5-86a0-18d2b234ee35 USDJPY 149.7989959716797 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-03-06 00:00:00 969debac-d10c-4f33-8f97-21b253f07117 USDJPY 148.8979949951172 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-03-07 00:00:00 07edcffc-f447-4165-b3f9-bdab9c444043 USDJPY 148.1080017089844 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-03-08 00:00:00 a297aa47-efb0-43aa-b8a4-e13287984eda USDJPY 148.1080017089844 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-03-09 00:00:00 b8d35383-58c9-4a5a-8b23-cb9b283a56e9 USDJPY 148.1080017089844 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-03-10 00:00:00 8ed265b7-24cb-4c43-a7dd-aaeae1b38a08 USDJPY 147.6080017089844 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-03-11 00:00:00 e46ead1a-2af1-4c97-a5fa-59e1edd7eb76 USDJPY 147.0690002441406 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-03-12 00:00:00 16779d53-0a32-4056-8f90-a33752212e19 USDJPY 148.0420074462891 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-03-13 00:00:00 4947723c-99be-4e38-a32b-229641bd41ad USDJPY 148.2790069580078 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-03-14 00:00:00 c11aeab7-af2b-4e8f-9eed-5a2c54ec7344 USDJPY 147.9490051269531 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-03-15 00:00:00 9f79a006-95a1-4227-a4e7-249ab00b2291 USDJPY 147.9490051269531 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-03-16 00:00:00 d3d8accb-5a68-4acf-9c8e-5e43f3a1a743 USDJPY 147.9490051269531 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-03-17 00:00:00 7598286b-1a72-4c17-b9c9-0ab5ea49685a USDJPY 148.5980072021484 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-03-18 00:00:00 23d8a629-bfc9-468a-94b3-a11c615dffa0 USDJPY 149.3789978027344 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-03-19 00:00:00 a9b3eaae-88d2-46b6-a688-ae765c8bca0d USDJPY 149.4519958496094 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-03-20 00:00:00 d17202d1-893d-4b8e-9d6e-a53b1846f56c USDJPY 148.4900054931641 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-03-21 00:00:00 f1330d2b-3075-48ab-8ffd-78d3688fd46e USDJPY 148.5959930419922 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-03-22 00:00:00 2d349328-9c72-4f09-9c93-bd41567c9482 USDJPY 148.5959930419922 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-03-23 00:00:00 21e5570b-6a0e-4065-a8b9-6c8928bdf1df USDJPY 148.5959930419922 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-03-24 00:00:00 2a48df72-b442-461f-a4c1-f4f6afaa5268 USDJPY 149.677001953125 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-03-25 00:00:00 619ec7a3-1175-466e-8077-89519c9d02f8 USDJPY 150.7740020751953 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-03-26 00:00:00 fda5e404-df3d-4303-a9ef-b7644a853ec4 USDJPY 149.9499969482422 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-03-27 00:00:00 d45ade67-4c93-47b9-8348-7c1582c2a05c USDJPY 150.4730072021484 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-03-28 00:00:00 bd9dffc1-7c8c-47e3-a7cb-8ba6ec726c3a USDJPY 150.8470001220703 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-03-29 00:00:00 2ea207b6-1a5e-4adb-98d0-8de2cd26ec92 USDJPY 150.8470001220703 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-03-30 00:00:00 d338f960-eebb-4f8a-9627-24994ad1f6e8 USDJPY 149.6170043945312 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-03-31 00:00:00 710ca1b0-c12a-4963-9f08-1b1c12c3fced USDJPY 149.9129943847656 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-04-01 00:00:00 dc27124e-a0ef-4d5d-a35a-820945d72514 USDJPY 149.7830047607422 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-04-02 00:00:00 f18629e1-e126-4ff1-8733-fba91eb8eada USDJPY 147.8719940185547 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-04-03 00:00:00 2555577f-9ebe-4ffa-b300-bbe019c9cc0d USDJPY 146.2310028076172 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-04-04 00:00:00 1867cea4-b74e-4e60-bf7d-7f1be2c85850 USDJPY 146.2310028076172 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-04-05 00:00:00 f05f2b0b-31ef-4da7-bd3f-a9908a045433 USDJPY 146.2310028076172 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-04-06 00:00:00 66ed54c3-a959-4ef9-a135-ab65b437f264 USDJPY 145.4329986572266 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-04-07 00:00:00 4dca4cec-402a-4d35-867d-d0e9246ead96 USDJPY 147.7890014648438 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-04-08 00:00:00 6f613f48-5645-411c-8c02-be36ffe26c69 USDJPY 145.8450012207031 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-04-09 00:00:00 a21f80ed-7c91-4d9d-8b5c-50877b5a2de8 USDJPY 147.3990020751953 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-04-10 00:00:00 9493a584-4491-4e4d-9fe5-69d4ff5cad53 USDJPY 143.7469940185547 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-04-11 00:00:00 3576455e-8bb3-4ed2-809a-7e72db24a8cc USDJPY 143.7469940185547 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-04-12 00:00:00 a220d9e8-1ec9-4ab1-b0db-84c2f7040d1c USDJPY 143.7469940185547 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-04-13 00:00:00 8ec43b79-1b7c-47f5-8d4e-13508bde0e03 USDJPY 143.6959991455078 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-04-14 00:00:00 de38c398-8f2d-4b95-af4e-8d46b1e64eda USDJPY 143.2209930419922 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-04-15 00:00:00 5e4e3542-5e76-4eea-bd34-10889fedd397 USDJPY 143.1809997558594 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-04-16 00:00:00 b500bc96-e7c2-4d96-ae52-222a8727174b USDJPY 141.9279937744141 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-04-17 00:00:00 70d5095b-1000-4610-8831-dc2967b0058e USDJPY 141.9279937744141 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-04-18 00:00:00 36753aff-e3d5-4bfb-8864-888f047397ef USDJPY 141.9279937744141 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-04-19 00:00:00 62a69d0b-893c-42be-8e99-1e5806e2e0cd USDJPY 141.9279937744141 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-04-20 00:00:00 0775441a-343f-498b-972a-be568750a84a USDJPY 141.9279937744141 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-04-21 00:00:00 c84ecd4b-2e62-43ef-b968-105440c54fee USDJPY 140.8760070800781 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-04-22 00:00:00 8163c451-ffcf-4b7b-8203-2f48aa7c657d USDJPY 142.6880035400391 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-04-23 00:00:00 001bb0ef-a5a7-4d42-956d-57c418b6f25d USDJPY 143.2230072021484 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-04-24 00:00:00 d2ce84a9-bfeb-406a-bb79-66d70a685af0 USDJPY 142.8789978027344 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-04-25 00:00:00 d661c06d-f946-4273-aade-d389cba73772 USDJPY 142.8789978027344 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-04-26 00:00:00 5762f445-e259-4a44-9973-5f37c6c03a65 USDJPY 142.8789978027344 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-04-27 00:00:00 e8139051-dc6f-49b7-a39b-f2961102201e USDJPY 143.8410034179688 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-04-28 00:00:00 1e4cf9e0-6fd7-4a74-836e-2af82c5369cd USDJPY 142.1779937744141 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-04-29 00:00:00 9e8513f5-a650-4870-94ae-a914e0bc15b5 USDJPY 142.2989959716797 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-04-30 00:00:00 aa0aaf06-c1e8-408c-afff-5ac6e349fc26 USDJPY 143.0090026855469 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-05-01 00:00:00 1fc2c896-55e4-4dad-a394-fe502bc0aa9b USDJPY 145.447998046875 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-05-02 00:00:00 43c72ef3-6a71-4216-a268-0efd982c0b59 USDJPY 145.447998046875 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-05-03 00:00:00 0201f618-b0b3-4227-adfa-f3055df2cfc7 USDJPY 145.447998046875 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-05-04 00:00:00 25da3fba-e5db-4d27-85bc-2bebf964c6aa USDJPY 144.6239929199219 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-05-05 00:00:00 85652381-1159-4fb6-b521-1b3388d4e326 USDJPY 143.6540069580078 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-05-06 00:00:00 e6ecea59-508c-4271-bc7a-496ad8ba2b9a USDJPY 143.0350036621094 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-05-07 00:00:00 4308d928-a998-4262-86e9-c61a43447953 USDJPY 143.8480072021484 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-05-08 00:00:00 a077849b-0cd0-44b0-98ff-ce6953d075da USDJPY 146.0149993896484 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-05-09 00:00:00 44f3a514-378c-4b73-b090-a035fa3e2fdf USDJPY 146.0149993896484 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-05-10 00:00:00 4c249fe1-78eb-45f6-86ef-355fdbe2f07f USDJPY 146.0149993896484 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-05-11 00:00:00 e745fe00-3898-43ff-9823-3def8fc4e3ce USDJPY 145.8119964599609 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-05-12 00:00:00 694fcf6f-9be1-4fc5-8db5-3fb3e990386d USDJPY 148.3099975585938 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-05-13 00:00:00 7f617ac2-172d-4c0d-bf36-ecea8f69f89d USDJPY 147.5279998779297 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-05-14 00:00:00 6001ab60-c28d-40da-8ae0-7e187761d566 USDJPY 146.6499938964844 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-05-15 00:00:00 467d1f8c-fe8f-4545-93ae-7e34cb93e5ae USDJPY 145.6130065917969 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-05-16 00:00:00 8ad14ba1-3b71-4f55-b681-88b6efecc773 USDJPY 145.6130065917969 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-05-17 00:00:00 aa2b8f29-feeb-471f-8722-da6425e644c7 USDJPY 145.6130065917969 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-05-18 00:00:00 853a2484-f7a2-426f-83fc-46ad33f98d03 USDJPY 145.2980041503906 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-05-19 00:00:00 96101816-1d43-49a7-9bd4-cf2d3905eb0e USDJPY 144.9750061035156 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-05-20 00:00:00 d704d72e-c1f1-47ba-9814-eae8e3c2bc21 USDJPY 144.3280029296875 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-05-21 00:00:00 73448c9e-47a6-407f-913e-245bb709c4c3 USDJPY 143.7550048828125 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-05-22 00:00:00 f552429c-269d-4bf0-809e-886468aeb821 USDJPY 143.8580017089844 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-05-23 00:00:00 11d0ed92-34a1-4232-83cb-7aeb3614a847 USDJPY 143.8580017089844 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-05-24 00:00:00 20b1dc97-b564-4064-a87d-2382e2829ead USDJPY 143.8580017089844 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-05-25 00:00:00 59b46f90-3972-49b2-944c-2b9374b9544b USDJPY 142.8670043945312 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-05-26 00:00:00 95c70f27-c367-4fee-8d07-81fa780cd7ca USDJPY 142.6549987792969 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-05-27 00:00:00 082d4350-2aa3-47fc-9c6f-e061d9ed3020 USDJPY 144.177001953125 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-05-28 00:00:00 f10f8290-6a3b-4059-a0a8-a1ac269cc609 USDJPY 145.6970062255859 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-05-29 00:00:00 27777cf9-ac69-4db0-a318-99590ad4a078 USDJPY 143.7790069580078 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-05-30 00:00:00 a87ffa3f-1de7-43f8-9237-05d13d9d4503 USDJPY 143.7790069580078 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-05-31 00:00:00 41479f6f-ba0a-49f0-ae52-4ed446e8b00d USDJPY 143.7790069580078 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-06-01 00:00:00 09bbf3f7-ada2-4eee-b942-ae5f89f48372 USDJPY 143.8150024414062 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-06-02 00:00:00 2656532b-c733-4ccf-b6f1-b936e5797ed6 USDJPY 142.4519958496094 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-06-03 00:00:00 585afedb-957d-4f3d-9b27-46a4346f7bfc USDJPY 143.8370056152344 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-06-04 00:00:00 26a221e0-c51c-4c2a-b744-54a07353ab55 USDJPY 142.7319946289062 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-06-05 00:00:00 13f490b7-1b84-49f3-bae3-932841c0fe53 USDJPY 143.5420074462891 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-06-06 00:00:00 b63b039b-df6c-46ba-b6b2-3495283014dd USDJPY 143.5420074462891 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-06-07 00:00:00 a4b5ad17-8e6f-4ff3-b235-5395c33c0b6e USDJPY 143.5420074462891 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-06-08 00:00:00 0d5d3d56-2f69-44d6-bf93-c4be1bd490b8 USDJPY 144.6909942626953 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-06-09 00:00:00 68ba93de-1c47-4d9e-9e13-af74e9f02eef USDJPY 144.5399932861328 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-06-10 00:00:00 a672a1ae-d3b3-43b2-b79c-3ec66b9a2a51 USDJPY 144.8379974365234 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-06-11 00:00:00 b5f833d3-bfe0-4b11-b519-9705bfb1cb3b USDJPY 144.2030029296875 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-06-12 00:00:00 9abc56f5-eda2-4972-9465-d1a3538a433b USDJPY 143.1940002441406 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-06-13 00:00:00 54362ddc-c876-4c3f-85e3-bad62b7bf3a9 USDJPY 143.1940002441406 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-06-14 00:00:00 fd56aa05-e25b-49d4-98aa-04084159325e USDJPY 143.1940002441406 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-06-15 00:00:00 e633fb2f-1807-4452-8e09-04d151e8f1a1 USDJPY 144.0910034179688 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-06-16 00:00:00 c50305d1-6713-4146-93b4-ae5bbbf28d98 USDJPY 144.72900390625 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-06-17 00:00:00 0e7447e9-aa79-4dde-9573-4d2cc77ce859 USDJPY 145.3760070800781 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-06-18 00:00:00 b3497db9-bb07-45f6-90d1-de40f0ea530e USDJPY 144.9550018310547 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-06-19 00:00:00 7a4bd3af-314c-4ec1-a0a7-dcdc9532900c USDJPY 145.2180023193359 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-06-20 00:00:00 9e936ef3-78ac-4192-ac6f-2a61f5e6ce52 USDJPY 145.2180023193359 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-06-21 00:00:00 0c2747f6-4d45-4b76-829b-714eda61f2d6 USDJPY 145.2180023193359 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-06-22 00:00:00 5c21ccc8-cb16-4c26-83ec-107634171a4a USDJPY 146.2239990234375 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-06-23 00:00:00 29a49ebb-a867-458e-a19c-5d8671d0e645 USDJPY 145.9279937744141 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-06-24 00:00:00 888ed691-e0ef-4b0b-99bb-6399b37e37b3 USDJPY 144.9570007324219 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-06-25 00:00:00 67e93617-a491-483f-b64f-48597c4b6b90 USDJPY 144.9040069580078 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-06-26 00:00:00 436fcd90-d5c4-41af-b427-cbe84e84a546 USDJPY 144.6940002441406 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-06-27 00:00:00 4893e096-23f0-4a51-8067-2bdfb64e76ef USDJPY 144.6940002441406 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-06-28 00:00:00 3e23fdf2-77f9-4e53-b356-a8ce5584d30f USDJPY 144.6940002441406 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-06-29 00:00:00 83cdfe30-5059-4fc2-822f-2b53cf857960 USDJPY 144.5169982910156 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-06-30 00:00:00 306e49c6-a5d6-4a6d-b6d7-44429b789c21 USDJPY 143.8000030517578 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-07-01 00:00:00 e5396065-a25d-498f-a577-3bbda24f520c USDJPY 143.4019927978516 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-07-02 00:00:00 7104630b-52b3-44e0-87be-c4e9c2f44737 USDJPY 143.5260009765625 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-07-03 00:00:00 09672d44-913f-4eef-a1a0-c90585fa66ab USDJPY 144.6820068359375 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-07-04 00:00:00 2fc21421-275d-4cf6-8725-9b721e5e8e99 USDJPY 144.6820068359375 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-07-05 00:00:00 877076ca-4f3b-4082-8a6c-93be731ab6ba USDJPY 144.6820068359375 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-07-06 00:00:00 36240b26-8cdf-429a-a070-5841a0c1d2cd USDJPY 144.4980010986328 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-07-07 00:00:00 3e24771d-efc1-4eea-a0ab-3e715977eac2 USDJPY 145.8919982910156 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-07-08 00:00:00 d61bfb59-fec3-4fce-a81c-a1a636b48497 USDJPY 146.8489990234375 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-07-09 00:00:00 e390d6e0-bffc-4377-a672-fe3ca297362f USDJPY 146.1139984130859 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-07-10 00:00:00 56ce151b-264d-4dfc-8943-4fd13c499d2c USDJPY 146.2879943847656 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-07-11 00:00:00 990287b6-9547-4fcf-9127-657175800eaf USDJPY 146.2879943847656 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-07-12 00:00:00 a650c13c-645b-4a9f-876e-ac30a33e0079 USDJPY 146.2879943847656 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-07-13 00:00:00 4b9dc1b6-2b02-47c3-a954-9ca2ed994c1e USDJPY 147.2949981689453 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-07-14 00:00:00 7ee944a6-d7ef-48d5-9828-65d4055b5a01 USDJPY 147.7920074462891 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-07-15 00:00:00 9408e95b-f29d-4f02-b4a3-cca5b04d81aa USDJPY 148.7610015869141 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-07-16 00:00:00 d772ace5-7d8a-4fff-a35c-33eebcf98ace USDJPY 148.0030059814453 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-07-17 00:00:00 6ef7907e-46a9-47bf-8f85-8eeb23a2c2cd USDJPY 148.4420013427734 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-07-18 00:00:00 1fc69d9d-9ab8-44b6-897e-97dfda2f9fce USDJPY 148.4420013427734 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-07-19 00:00:00 ddc0c5b5-48c1-445a-be56-c1e5573fca67 USDJPY 148.4420013427734 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-07-20 00:00:00 0efecbe1-2c41-41aa-90ec-920889a0a4d4 USDJPY 148.4309997558594 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-07-21 00:00:00 42ccd81f-cdea-471c-972b-69964800ce42 USDJPY 147.4089965820312 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-07-22 00:00:00 f553b1e9-40a4-4a4c-8be0-6c70580f77bb USDJPY 146.7850036621094 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-07-23 00:00:00 f6fa95c6-c69c-40ef-87f8-32e9dbf8a8f7 USDJPY 146.3489990234375 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-07-24 00:00:00 d90448f6-450b-49fa-87e8-0c12bc53f6a2 USDJPY 147.0050048828125 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-07-25 00:00:00 63981ad4-d336-440d-862d-0d6133f40e8b USDJPY 147.0050048828125 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-07-26 00:00:00 16f0726e-4c35-428f-a3e7-54c52887d292 USDJPY 147.0050048828125 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-07-27 00:00:00 5b6c7f76-2665-4bcb-9ec8-3e97eb782a54 USDJPY 147.8130035400391 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-07-28 00:00:00 783c46cb-c56a-4d82-8750-82d91ad74110 USDJPY 148.47900390625 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-07-29 00:00:00 314192e4-72a8-4c62-b2c0-1416ed45bc58 USDJPY 148.4420013427734 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-07-30 00:00:00 866cc45d-05f7-4d12-9b3b-1a3aa55ef0c6 USDJPY 149.2259979248047 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-07-31 00:00:00 43014b62-54a0-4642-8fd2-4626c19da415 USDJPY 150.7720031738281 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-08-01 00:00:00 bd32893f-d2b3-4d04-a6d7-8b2a5d72694d USDJPY 150.7720031738281 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-08-02 00:00:00 6dc2ca0a-6461-4da4-8d6e-2fd46685066b USDJPY 150.7720031738281 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-08-03 00:00:00 862830ff-7d5c-4cd1-872b-1cfc46111072 USDJPY 147.3430023193359 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-08-04 00:00:00 4743e9b6-5d35-499d-ab06-d9964b95bfd6 USDJPY 146.7929992675781 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-08-05 00:00:00 37e9ead2-9233-44a7-b36b-ef9498f61195 USDJPY 147.5599975585938 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-08-06 00:00:00 f27bee43-807e-4557-9f3f-8aeab94f2d3a USDJPY 147.1929931640625 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-08-07 00:00:00 7ab87b23-68ab-4b0b-a9c4-afe99e8c5dbe USDJPY 146.8370056152344 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-08-08 00:00:00 95a42e05-3bd9-467d-8846-3a6e2bf2f716 USDJPY 146.8370056152344 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-08-09 00:00:00 7095f62b-3662-4eb5-a47b-237b5f3abef3 USDJPY 146.8370056152344 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-08-10 00:00:00 b7b0a07b-f6e5-40e0-9118-7055a42c66e2 USDJPY 147.6640014648438 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-08-11 00:00:00 9333278d-f4da-4407-b09f-73cfd3c83b59 USDJPY 148.125 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-08-12 00:00:00 d9346d52-da74-4142-8673-822ebb834542 USDJPY 147.7579956054688 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-08-13 00:00:00 fb103192-3f68-4415-983a-e2ee71cdf504 USDJPY 147.1199951171875 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-08-14 00:00:00 cb4ed36a-daa4-414d-9f09-758e4c4eba88 USDJPY 147.6909942626953 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-08-15 00:00:00 0ef9e340-4f83-43a9-b594-8b6c5420f8d9 USDJPY 147.6909942626953 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-08-16 00:00:00 bd6e0b74-9f32-42af-9b93-68f83c623581 USDJPY 147.6909942626953 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-08-17 00:00:00 b27163bd-75bd-4dc9-9b23-7b37df6f3b81 USDJPY 147.2640075683594 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-08-18 00:00:00 cc1b7c50-0b40-4864-bc73-469dd08ed87c USDJPY 147.9160003662109 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-08-19 00:00:00 e0671125-dd5f-4ff1-add1-3c31325f9999 USDJPY 147.7310028076172 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-08-20 00:00:00 610ba4e3-6fc7-4351-b33a-9caf264e5a8c USDJPY 147.3179931640625 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-08-21 00:00:00 7f94487e-4a9a-42f9-8c14-1e63fe5c00e5 USDJPY 148.3860015869141 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-08-22 00:00:00 24f8a13e-d0a7-4a02-ab3c-060727392fc8 USDJPY 148.3860015869141 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-08-23 00:00:00 b6964aa1-7ce9-4fb4-bc87-14722b408ae0 USDJPY 148.3860015869141 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-08-24 00:00:00 04b378e5-c258-4584-8409-9552c21de7c7 USDJPY 147.2149963378906 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-08-25 00:00:00 422ac891-eb60-4497-93f6-00f895030200 USDJPY 147.8220062255859 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-08-26 00:00:00 5d3b2c94-65a8-4958-b0bc-737c7d2697e1 USDJPY 147.4620056152344 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-08-27 00:00:00 9ad78486-2e96-4342-b411-c2e67ed9a292 USDJPY 147.3159942626953 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-08-28 00:00:00 18ca740b-045b-40a5-89fd-b3e8f17f7d05 USDJPY 146.7899932861328 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-08-29 00:00:00 eb3ad0c7-61db-418e-96d8-78d95f119328 USDJPY 146.7899932861328 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-08-30 00:00:00 5abb50ac-28e6-4884-b2e7-d99517324efe USDJPY 146.7899932861328 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-08-31 00:00:00 d1f1aa5c-55d0-4be1-8b47-771d1adceaa6 USDJPY 147.0970001220703 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-09-01 00:00:00 988f62c8-25f3-44b0-977a-e706642974a6 USDJPY 147.0839996337891 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-09-02 00:00:00 21f3e8af-5213-438c-b734-65a78579a91c USDJPY 148.5480041503906 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-09-03 00:00:00 c7a754e5-e700-4ce8-ba33-298ffd1ab1c7 USDJPY 147.9799957275391 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-09-04 00:00:00 6b3a5ab1-a952-44f7-b251-3ac60ebc81d8 USDJPY 148.375 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-09-05 00:00:00 a0be4740-69d3-4593-b129-de56216ef883 USDJPY 148.375 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-09-06 00:00:00 25ea493c-6f96-443b-92d3-af43c4cb6f08 USDJPY 148.375 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-09-07 00:00:00 171d196a-f13e-4f12-b4ee-6738b5e4c6a6 USDJPY 148.343994140625 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-09-08 00:00:00 81ec9382-3e2d-4348-b9d0-38962ba5ab32 USDJPY 147.3639984130859 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-09-09 00:00:00 a45afab4-eff1-4b9b-a970-328abd669004 USDJPY 147.3919982910156 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-09-10 00:00:00 4d8302c8-2de2-4fe7-b159-2919235fae85 USDJPY 147.3320007324219 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-09-11 00:00:00 306d1c7f-3286-4ca7-bbbb-03bbb3e6c04f USDJPY 147.2239990234375 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-09-12 00:00:00 1ec50931-a6a6-41a6-8e33-21ca1af08fea USDJPY 147.2239990234375 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-09-13 00:00:00 c133d3b5-9c00-4bf6-8d4f-5a2243d8bb5d USDJPY 147.2239990234375 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-09-14 00:00:00 6a5322f5-d076-4def-890c-36e433ab227b USDJPY 147.6660003662109 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-09-15 00:00:00 e322f4ae-edcb-412f-baa2-5a26af1f1ff2 USDJPY 147.4049987792969 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-09-16 00:00:00 660f98de-ee90-4132-981b-3f8c565a0bef USDJPY 146.4129943847656 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-09-17 00:00:00 8407db05-f87e-426b-a075-7f536e72ec42 USDJPY 146.8910064697266 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-09-18 00:00:00 0e161424-cd56-4d4b-ae7f-da97d7145bd9 USDJPY 147.9470062255859 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-09-19 00:00:00 6d2b1f03-f61c-4a93-8867-4ecf147e948e USDJPY 147.9470062255859 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-09-20 00:00:00 a1968363-c722-4434-a3cc-18ab19d4aced USDJPY 147.9470062255859 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-09-21 00:00:00 1311244a-28ec-4329-8273-2a06ed120c8b USDJPY 148.0950012207031 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-09-22 00:00:00 bfee0f04-37ae-4850-9138-18a6079579e2 USDJPY 147.7250061035156 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-09-23 00:00:00 c67ed6d4-ea22-4055-9f13-715ec5e79485 USDJPY 147.6130065917969 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-09-24 00:00:00 ef809ec3-08ec-48bc-ad8c-0947e24a3437 USDJPY 148.7510070800781 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-09-25 00:00:00 1f9323fd-8738-4fcc-abb1-17a705cff245 USDJPY 149.8609924316406 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-09-26 00:00:00 8101dfa1-ceed-4111-a2b5-1f0c0a601119 USDJPY 149.8609924316406 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-09-27 00:00:00 c0e83b37-89f7-4f59-bcd2-c0a5b7b0007f USDJPY 149.8609924316406 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-09-28 00:00:00 b3b7d903-235f-4129-9037-a583ac8b4d97 USDJPY 149.4049987792969 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-09-29 00:00:00 8672a5c3-cb93-4a3d-b65b-dde67da8c1fd USDJPY 148.5950012207031 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-09-30 00:00:00 ad70513c-b173-485a-9994-404a07d0c308 USDJPY 147.9969940185547 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-10-01 00:00:00 b1ab3b72-abd7-4831-b0da-47df10d0d83f USDJPY 147.0829925537109 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-10-02 00:00:00 6fd1225d-9c46-474a-9c38-ac0a59adfb79 USDJPY 147.1499938964844 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-10-03 00:00:00 753de0a6-ca25-49ce-8634-4a6687317e8b USDJPY 147.1499938964844 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-10-04 00:00:00 0e907293-4a3c-467e-a43d-968e8dad04ac USDJPY 147.1499938964844 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-10-05 00:00:00 f7bac14f-2e51-4fe3-8093-56b376892ad2 USDJPY 149.6060028076172 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-10-06 00:00:00 dac5d329-2c1b-499a-87a2-5c83cc4619ee USDJPY 150.3309936523438 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-10-07 00:00:00 447afd97-b11c-46b7-94a9-e075b74d2537 USDJPY 152.0509948730469 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-10-08 00:00:00 621577a9-f95d-4f7a-9c17-61ca49c27b7c USDJPY 152.6799926757812 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-10-09 00:00:00 18f35d59-bf40-40fb-b5d0-41c090873be4 USDJPY 152.9649963378906 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-10-10 00:00:00 230f9d03-dded-44e2-8053-5ed1b27d1619 USDJPY 152.9649963378906 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-10-11 00:00:00 8a46bac7-6f63-41df-9339-06978d9e6198 USDJPY 152.9649963378906 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-10-12 00:00:00 5ef4cd3d-35aa-4ae6-8656-138bda88243a USDJPY 152.0559997558594 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-10-13 00:00:00 1a00b520-f5bb-4288-a508-d799ba188ccb USDJPY 152.4340057373047 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-10-14 00:00:00 d84aa449-2042-47ac-96ee-7ec0fa8fd689 USDJPY 151.7310028076172 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-10-15 00:00:00 f25fd9dd-0042-4587-b591-362493840d6d USDJPY 150.9739990234375 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-10-16 00:00:00 f0526a7f-3f1b-4101-b584-cbe584a6cae6 USDJPY 150.1199951171875 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-10-17 00:00:00 068b6673-6879-4dec-8d3e-ec6128f9bd32 USDJPY 150.1199951171875 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-10-18 00:00:00 937cf343-3142-479a-bc31-8e57ebfdcd1e USDJPY 150.1199951171875 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-10-19 00:00:00 18a37ba9-f12d-4bcb-a055-5e556693c459 USDJPY 150.8999938964844 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-10-20 00:00:00 78ddf98e-07bf-4b23-9160-bc9ea26cf0c3 USDJPY 150.7740020751953 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-10-21 00:00:00 c4692610-7547-4a73-b05a-3e7abe30830e USDJPY 151.8930053710938 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-10-22 00:00:00 c02591e7-174e-4ea3-918b-490293760483 USDJPY 151.9539947509766 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-10-23 00:00:00 2fc3dd78-0ec4-453d-abf1-517f91b39a20 USDJPY 152.6020050048828 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-10-24 00:00:00 fcdaae2b-defc-4766-a561-e43180f0f72c USDJPY 152.6020050048828 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-10-25 00:00:00 b362849c-3a6f-4f9a-8bcc-b1887eac2d2b USDJPY 152.6020050048828 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-10-26 00:00:00 bcaf5a5e-c500-4fbd-97dd-ae3e66a834c0 USDJPY 152.6020050048828 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-10-27 00:00:00 bb2eaf53-3845-4527-b80a-0febd6770a76 USDJPY 153.0610046386719 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-10-28 00:00:00 dd659f28-ba19-4fc1-88d6-af0fde5d4111 USDJPY 152.6920013427734 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-10-29 00:00:00 33b79ba4-c9af-4f77-b8c8-8589eb63763f USDJPY 151.7310028076172 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-10-30 00:00:00 df27258a-0afa-4643-9513-f87d674293eb USDJPY 152.7220001220703 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-10-31 00:00:00 89f810dd-8e31-4e0a-9c2d-67f6ae24deb5 USDJPY 153.8999938964844 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-11-01 00:00:00 3a9c3224-cf41-483b-95fa-c1792f2f4134 USDJPY 153.8999938964844 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-11-02 00:00:00 03687bad-0001-4111-bc95-65800c9488f1 USDJPY 153.8999938964844 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-11-03 00:00:00 5f0ea040-b9a9-462c-98f9-44ad5fd38f61 USDJPY 154.1950073242188 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-11-04 00:00:00 0149d6c2-dc70-4d47-a193-f9db084e4b33 USDJPY 154.2039947509766 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-11-05 00:00:00 8ff3ac15-66ff-4dad-9921-d011837bd3a3 USDJPY 153.5570068359375 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-11-06 00:00:00 e261378a-d338-410a-b3f7-c619c1b8da69 USDJPY 154.072998046875 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-11-07 00:00:00 8fb96e1b-f4b1-40a4-8a08-3ff63ba6d110 USDJPY 152.947998046875 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-11-08 00:00:00 58d19ec9-8a9a-4727-afd6-ab52ac36c5a5 USDJPY 152.947998046875 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-11-09 00:00:00 134566d1-f425-465e-b2dc-d64c13fff92b USDJPY 152.947998046875 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-11-10 00:00:00 f57a859e-aed0-482e-bf8c-ea264fd099d3 USDJPY 153.8170013427734 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-11-11 00:00:00 361e9f4a-867e-451f-a9ce-c581f6728444 USDJPY 154.14599609375 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-11-12 00:00:00 6a94ed47-0f75-454c-941e-526ae51a5c4a USDJPY 154.0749969482422 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-11-13 00:00:00 e016d8cd-707c-4ffd-9b71-71fe977d7081 USDJPY 154.7129974365234 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-11-14 00:00:00 1ad78ae4-e5cd-4000-9bbc-b887eec63773 USDJPY 154.6329956054688 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-11-15 00:00:00 588a135a-9c6a-4d78-8f2a-e9aaeb15f50f USDJPY 154.6329956054688 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-11-16 00:00:00 0124d5bb-ffc6-4de6-9e16-1eeefaf49e3c USDJPY 154.6329956054688 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-11-17 00:00:00 9d4085fe-6709-4336-900f-f56628a456eb USDJPY 154.5850067138672 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-11-18 00:00:00 5c194b6e-894b-4f75-a3b3-68a2f371ecd0 USDJPY 155.2729949951172 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-11-19 00:00:00 1a50683a-52c3-4c94-951b-959ba6e60583 USDJPY 155.5480041503906 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-11-20 00:00:00 d9f0a3e9-52b4-4c25-a69f-94799eaa90de USDJPY 156.9920043945312 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-11-21 00:00:00 7b675100-803b-4f1b-b1b6-a4319a569dbe USDJPY 157.3690032958984 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-11-22 00:00:00 eda313c6-d721-48dc-8689-bb4196d2ee9b USDJPY 157.3690032958984 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-11-23 00:00:00 ed9e9951-d6c1-4b4c-8806-582d789e4617 USDJPY 157.3690032958984 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-11-24 00:00:00 b65160a1-2f23-4020-8cc1-1bb304c89ae0 USDJPY 156.6880035400391 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-11-25 00:00:00 fe939319-1b36-40b6-96da-ce44e08e5ced USDJPY 156.9389953613281 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-11-26 00:00:00 779f1afa-2474-47b9-af0c-41e45b33f5f1 USDJPY 156.2299957275391 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-11-27 00:00:00 46f91092-81dd-4213-9b9c-74270de061d8 USDJPY 156.2389984130859 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-11-28 00:00:00 a0de1be4-4d83-4fad-bbf0-e8464b84f991 USDJPY 156.2839965820312 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-11-29 00:00:00 1d388e14-c5d4-44bd-88b9-fb2a3b36cceb USDJPY 156.2839965820312 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-11-30 00:00:00 7ac2df1b-eeb9-49f3-ab46-2965aa872150 USDJPY 156.2839965820312 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-12-01 00:00:00 4a79dfa1-7ff1-48f7-b285-42108a92f80f USDJPY 155.9279937744141 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-12-02 00:00:00 7051647f-d067-457d-a630-cc80c1ba458b USDJPY 155.5570068359375 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-12-03 00:00:00 79e82674-4bca-4f95-bad8-96a4811e54b4 USDJPY 155.8070068359375 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-12-04 00:00:00 cf763804-f740-4e5b-a9d0-28cf94a0e018 USDJPY 155.1069946289062 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-12-05 00:00:00 15a351ad-fcb0-4bb5-bd6a-076baa4425ed USDJPY 155.1419982910156 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-12-06 00:00:00 5d16869a-0466-4b46-9e27-4f37b05bda07 USDJPY 155.1419982910156 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-12-07 00:00:00 443befa6-27a7-46a6-9658-1187c72f041b USDJPY 155.1419982910156 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-12-08 00:00:00 567a0286-f1de-48f5-84cd-17e2371eda61 USDJPY 155.3399963378906 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-12-09 00:00:00 beebdc11-c32b-43b7-a35c-ea09005247b8 USDJPY 155.843994140625 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-12-10 00:00:00 ecff51ef-889a-4884-83c2-f2333b8e89d3 USDJPY 156.8379974365234 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-12-11 00:00:00 7891be7d-d8b5-4797-bb8b-a4adfd323737 USDJPY 155.7899932861328 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-12-12 00:00:00 5d49a24b-1f81-42e6-aad9-e0df2ae05709 USDJPY 155.5670013427734 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-12-13 00:00:00 e3dc5ca2-857b-4732-82b7-bf615b86c706 USDJPY 155.5670013427734 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-12-14 00:00:00 976cc544-ec74-46df-a947-5c990138b037 USDJPY 155.5670013427734 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-12-15 00:00:00 c6246bf5-4884-473b-9ce8-823118ac8879 USDJPY 155.8880004882812 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-12-16 00:00:00 c13f89d8-aa41-4cc0-a349-f671d219d3ca USDJPY 155.0149993896484 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-12-17 00:00:00 93b86545-d858-4b08-814e-518995b2e909 USDJPY 154.7779998779297 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-12-18 00:00:00 baef7b04-ea22-491d-aa12-fad071561e48 USDJPY 155.4949951171875 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-12-19 00:00:00 bf128abc-180b-4a01-85e0-38756025ca8f USDJPY 155.5859985351562 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-12-20 00:00:00 ff495216-c3bd-4ed9-9430-00918b9a6c7a USDJPY 155.5859985351562 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-12-21 00:00:00 87a6c5cc-6d5a-41f2-9dcb-e9af50754650 USDJPY 155.5859985351562 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-12-22 00:00:00 ce3af999-6027-47b0-8830-bc572583147d USDJPY 157.6759948730469 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-12-23 00:00:00 1d83d83c-26cc-4649-96d6-0d01d775395a USDJPY 156.8769989013672 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-12-24 00:00:00 1c3e2632-a613-48ef-a56f-9ae145f9bc39 USDJPY 156.1759948730469 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-12-25 00:00:00 8c13fea2-23da-47ea-8c9a-055485f75070 USDJPY 156.1759948730469 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-12-26 00:00:00 bb4c83f9-c8e5-42e0-8a2f-8fa855ab5bb0 USDJPY 156.0899963378906 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-12-27 00:00:00 dfbc3625-f14f-4085-838d-b403bcf39a58 USDJPY 156.0899963378906 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-12-28 00:00:00 a62f508e-b1b6-42d1-929a-add465031325 USDJPY 156.0899963378906 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-12-29 00:00:00 0890b41b-7880-4b96-b43b-c5dd6314ec7e USDJPY 156.4629974365234 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-12-30 00:00:00 e3f11dec-771f-4551-9959-3dd688f8d5aa USDJPY 156.0130004882812 YAHOO CLOSE -2026-01-28 22:28:41.761 2025-12-31 00:00:00 ab8fd1ee-92dc-4bb5-b0e3-53faea81ec09 USDJPY 156.4129943847656 YAHOO CLOSE -2026-01-28 22:28:41.761 2026-01-01 00:00:00 122f7b8d-8975-4870-ade6-73d5d38d5bd7 USDJPY 156.4129943847656 YAHOO CLOSE -2026-01-28 22:28:41.761 2026-01-02 00:00:00 55841e9c-77e8-4629-b784-696d2ada4b3b USDJPY 156.7310028076172 YAHOO CLOSE -2026-01-28 22:28:41.761 2026-01-03 00:00:00 a0b3f206-ad87-4969-aef0-0381eb04e8a6 USDJPY 156.7310028076172 YAHOO CLOSE -2026-01-28 22:28:41.761 2026-01-04 00:00:00 18d5e7cb-bb62-4cce-ad96-06f1f9ca9c56 USDJPY 156.7310028076172 YAHOO CLOSE -2026-01-28 22:28:41.761 2026-01-05 00:00:00 bdb9e67a-4d25-4868-b0de-42d4702d619c USDJPY 156.9889984130859 YAHOO CLOSE -2026-01-28 22:28:41.761 2026-01-06 00:00:00 69974066-bcc5-47bf-b01d-cb5647963ce3 USDJPY 156.6260070800781 YAHOO CLOSE -2026-01-28 22:28:41.761 2026-01-07 00:00:00 35661074-baf2-40dc-8783-d977620496d5 USDJPY 156.6799926757812 YAHOO CLOSE -2026-01-28 22:28:41.761 2026-01-08 00:00:00 a9f7b6cc-7b96-4f92-a253-d52324638ba3 USDJPY 156.7310028076172 YAHOO CLOSE -2026-01-28 22:28:41.761 2026-01-09 00:00:00 5bf247f1-feba-48ad-848a-5fe5a535dfe5 USDJPY 156.8800048828125 YAHOO CLOSE -2026-01-28 22:28:41.761 2026-01-10 00:00:00 20bff784-b172-4a1b-b8e3-f4aa8ba531b8 USDJPY 156.8800048828125 YAHOO CLOSE -2026-01-28 22:28:41.761 2026-01-11 00:00:00 4df8b52c-b47f-47fb-932b-2e202be9e0aa USDJPY 156.8800048828125 YAHOO CLOSE -2026-01-28 22:28:41.761 2026-01-12 00:00:00 456a0802-6231-44dc-a4f8-c2c2f75c03fe USDJPY 158.1490020751953 YAHOO CLOSE -2026-01-28 22:28:41.761 2026-01-13 00:00:00 66a4ac18-5e8f-45fd-a0c5-0a643368ea70 USDJPY 157.9859924316406 YAHOO CLOSE -2026-01-28 22:28:41.761 2026-01-14 00:00:00 e0253dd9-b79c-44b4-8a12-6cb76814aea6 USDJPY 159.1790008544922 YAHOO CLOSE -2026-01-28 22:28:41.761 2026-01-15 00:00:00 3f90d3e0-81b1-4bbf-aab8-21be8acbb8d2 USDJPY 158.4019927978516 YAHOO CLOSE -2026-01-28 22:28:41.761 2026-01-16 00:00:00 e83cf7e6-89b1-4ac8-b95d-291f4fb50374 USDJPY 158.5959930419922 YAHOO CLOSE -2026-01-28 22:28:41.761 2026-01-17 00:00:00 b8f93c60-390d-4a18-9371-913fb274f0da USDJPY 158.5959930419922 YAHOO CLOSE -2026-01-28 22:28:41.761 2026-01-18 00:00:00 fb67d024-9f58-4651-bbf0-705e4fab4c68 USDJPY 158.5959930419922 YAHOO CLOSE -2026-01-28 22:28:41.761 2026-01-19 00:00:00 0fe2621b-ec7e-4872-9d34-ff7aec2eb141 USDJPY 157.5350036621094 YAHOO CLOSE -2026-01-28 22:28:41.761 2026-01-20 00:00:00 9a1f21fd-1862-4802-9436-57a73ca3a871 USDJPY 158.177001953125 YAHOO CLOSE -2026-01-28 22:28:41.761 2026-01-21 00:00:00 dd04b490-a861-4538-a6c2-b10bf80ded7c USDJPY 158.1620025634766 YAHOO CLOSE -2026-01-28 22:28:41.761 2026-01-22 00:00:00 9179415b-1259-4bc7-8d00-8723415ff2a8 USDJPY 158.4559936523438 YAHOO CLOSE -2026-03-31 00:46:36.501 2026-03-30 00:00:00 13411a57-1a24-4113-8287-77337dc59336 GF_AXES 13.57 MANUAL CLOSE -2026-04-22 23:09:38.741 2024-12-08 00:00:00 22fe1406-f071-4058-8c43-89e9250ade9b 0P0000S0OD.SW 366.964111328125 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-12-09 00:00:00 44f17f08-0596-4acb-92ef-e7f5d8017ae4 0P0000S0OD.SW 364.8355102539062 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-12-10 00:00:00 53be5007-8867-4011-8fb7-a6fefddadc1d 0P0000S0OD.SW 365.5242004394531 YAHOO CLOSE -2026-01-28 22:28:41.761 2026-01-23 00:00:00 bc5804f6-298c-44fc-9eeb-acf373c227ab USDJPY 158.5010070800781 YAHOO CLOSE -2026-01-28 22:28:41.761 2026-01-24 00:00:00 968da5c2-6f52-452c-91e1-588d08639dab USDJPY 158.5010070800781 YAHOO CLOSE -2026-01-28 22:28:41.761 2026-01-25 00:00:00 e2a384c7-4f8c-4591-940f-9b811bdeced8 USDJPY 158.5010070800781 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-12-11 00:00:00 e83fdfca-ab73-45d9-a851-d8e0ecbc0a4c 0P0000S0OD.SW 368.7900085449219 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-12-12 00:00:00 ed1e4134-b812-428d-8bbb-c5097513c8df 0P0000S0OD.SW 369.0707092285156 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-12-13 00:00:00 34e9b270-30ea-4a46-8071-d3fb59e44eab 0P0000S0OD.SW 370.2947998046875 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-12-14 00:00:00 44e80dbb-dd8c-4a34-9a2c-b9b458d40ca2 0P0000S0OD.SW 370.2947998046875 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-12-15 00:00:00 715a6b98-3310-4eaf-9f5b-aaccbf0ecff5 0P0000S0OD.SW 370.2947998046875 YAHOO CLOSE -2026-02-25 00:00:00.219 2026-02-25 00:00:00 a9d5d8c5-e9d9-48d9-83c6-1ee6672a056b USDCAD 1.370030045509338 YAHOO CLOSE -2026-01-28 22:28:41.761 2026-01-26 00:00:00 887e60ad-7bc0-4c6d-a0c7-ea14f7145304 USDJPY 155.1660003662109 YAHOO CLOSE -2026-01-28 22:28:41.761 2026-01-27 00:00:00 8e92ca7e-f0b7-4f1b-ab43-b04fde739358 USDJPY 154.3359985351562 YAHOO CLOSE -2026-02-26 00:01:52.633 2026-02-25 00:00:00 b242676f-7717-4e5d-849e-8aacd54170ae SMMCHA.SW 320.1000061035156 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-09-03 00:00:00 1df2caf0-7047-48a4-bb3f-9f0819c9391a MSFT 328.6600036621094 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-09-04 00:00:00 2d108c2f-ca60-4195-b4ae-f64108050501 MSFT 328.6600036621094 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-09-05 00:00:00 0e00874f-4588-4666-8d1a-7223d24ecbf8 MSFT 333.5499877929688 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-09-06 00:00:00 62fe60d2-22ba-45dd-a813-a18909558bf2 MSFT 332.8800048828125 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-09-07 00:00:00 d2e093af-5523-4911-97dd-7985f9eb7c49 MSFT 329.9100036621094 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-09-08 00:00:00 b1bddbe4-1886-44ae-8096-4489d2abe978 MSFT 334.2699890136719 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-09-09 00:00:00 dad501e8-1cfb-47bb-a6f8-ff0bcb92aaa2 MSFT 334.2699890136719 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-09-10 00:00:00 2065bccf-9fb4-4091-a4e2-29dfa40265cf MSFT 334.2699890136719 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-09-11 00:00:00 687ccedf-1f26-4321-8759-b40b513c146e MSFT 337.9400024414062 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-09-12 00:00:00 9840f489-aa8a-45c9-bcc8-6d60dc651f7a MSFT 331.7699890136719 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-09-13 00:00:00 8b53c65a-773b-4642-99b1-36c560c10238 MSFT 336.0599975585938 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-09-14 00:00:00 1fceaad8-5de5-4ebf-a810-7cd51b9790f0 MSFT 338.7000122070312 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-09-15 00:00:00 fd56a3fc-fcd9-47cb-a82c-be455147e6cf MSFT 330.2200012207031 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-09-16 00:00:00 96e0f97c-3208-4dc0-9116-4688b4b6cd9b MSFT 330.2200012207031 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-09-17 00:00:00 a70eeb68-0d86-415b-8cbc-2ce559fa7332 MSFT 330.2200012207031 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-09-18 00:00:00 dfd1c6f3-a9ac-40e3-8d75-d309f93416ef MSFT 329.0599975585938 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-09-19 00:00:00 4c57e41d-761e-4f08-9b5b-98a1dfb8f09a MSFT 328.6499938964844 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-09-20 00:00:00 6d171bb4-36d2-4788-ba60-d50dcc33b43e MSFT 320.7699890136719 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-09-21 00:00:00 6eea6004-6b72-410c-adf7-6f3c7a0b4795 MSFT 319.5299987792969 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-09-22 00:00:00 3447eb60-eb39-48bd-9357-d3b965075854 MSFT 317.010009765625 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-09-23 00:00:00 03728faa-38a9-476d-b786-95d89e5d935f MSFT 317.010009765625 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-09-24 00:00:00 ed309508-3ee7-4cfd-8348-80c99168128e MSFT 317.010009765625 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-09-25 00:00:00 082b8b0d-04a6-4488-814d-4a4a5ff6a25a MSFT 317.5400085449219 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-09-26 00:00:00 7375f586-34e1-4732-a95a-c3e8ad36db51 MSFT 312.1400146484375 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-09-27 00:00:00 877aafed-42e3-4b36-ba59-a9ef6a7ecee7 MSFT 312.7900085449219 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-09-28 00:00:00 24cadd88-f963-4e45-8d01-9aa4e28bdf25 MSFT 313.6400146484375 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-09-29 00:00:00 e79b60dd-142a-4037-8bad-a798abbe12ae MSFT 315.75 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-09-30 00:00:00 0bb31b7d-e548-447f-a308-5916a1b505b7 MSFT 315.75 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-10-01 00:00:00 31d61308-bd43-4391-b197-48d15c303520 MSFT 315.75 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-10-20 00:00:00 6191fd9e-8e13-46ac-a0f9-7460e2159e24 MSFT 326.6700134277344 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-10-21 00:00:00 a2e3c303-846f-4504-a642-a3721244da15 MSFT 326.6700134277344 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-10-22 00:00:00 d442469a-4cd1-488c-b386-06411030c909 MSFT 326.6700134277344 YAHOO CLOSE -2026-02-24 00:00:39.359 2026-02-23 00:00:00 e35fe2c0-8639-4187-a90d-8ffedf9c21b8 VT 146.6499938964844 YAHOO CLOSE -2026-02-26 00:01:48.197 2026-02-25 00:00:00 e0b0cbad-d4eb-48de-b32e-0228b539946b TSLA 417.3999938964844 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-10-23 00:00:00 6ece8545-f830-4a21-b113-7d5f02dc38e0 MSFT 329.3200073242188 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-10-24 00:00:00 17076607-25e0-41ae-a546-5e20361f940b MSFT 330.5299987792969 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-10-25 00:00:00 ed69a087-3da4-4de7-a817-fbbe53e1fcf7 MSFT 340.6700134277344 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-10-26 00:00:00 a2ed152a-3aba-4793-a4bc-b06c9b3d4b14 MSFT 327.8900146484375 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-10-27 00:00:00 04a0ed2f-04ec-44a1-8dae-95959f12bc42 MSFT 329.8099975585938 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-10-28 00:00:00 27f3a391-ea23-489e-96da-e5d316ff3968 MSFT 329.8099975585938 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-10-29 00:00:00 c559a141-1664-4de8-b4b9-01ecc64a7357 MSFT 329.8099975585938 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-10-30 00:00:00 2a68ad2c-cbc3-4e03-9971-84d215116afc MSFT 337.3099975585938 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-10-31 00:00:00 eedd8333-c92c-47ee-807f-0ab16b4a120d MSFT 338.1099853515625 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-11-01 00:00:00 528d153d-3e73-45df-8f7d-f1ccbdf68228 MSFT 346.0700073242188 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-11-02 00:00:00 d8042ebd-c09e-47b4-889d-036444d55073 MSFT 348.3200073242188 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-11-03 00:00:00 19c716ed-1d9b-4c47-8e46-eacf101492ce MSFT 352.7999877929688 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-03-07 00:00:00 68047417-a91f-4124-9f0f-5c5f603206fe 0P0000Y0X9.SW 144.6900024414062 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-03-08 00:00:00 1cd93651-9332-4930-8803-6396b6845a92 0P0000Y0X9.SW 143.8000030517578 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-03-09 00:00:00 3aa0b541-416a-474e-a3ac-efd704c245a6 0P0000Y0X9.SW 147.3899993896484 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-03-10 00:00:00 d3d3069b-59ac-47c9-baf2-14b23c96728f 0P0000Y0X9.SW 146.0800018310547 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-03-11 00:00:00 ae9a9247-ef3a-4304-82a0-bdd95aba51f3 0P0000Y0X9.SW 146.6799926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-03-12 00:00:00 6a712f6c-efef-4600-a09c-c45f24f46910 0P0000Y0X9.SW 146.6799926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-03-13 00:00:00 ac3acb72-32bf-464b-8044-49e52d446da7 0P0000Y0X9.SW 146.6799926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-03-14 00:00:00 e4c4dd40-70a8-4f52-aff1-c0413ff191af 0P0000Y0X9.SW 147.0399932861328 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-03-15 00:00:00 78856c64-85da-4c05-b695-b905dda7522e 0P0000Y0X9.SW 147.6999969482422 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-03-16 00:00:00 0d355d17-c3b1-42e2-96e3-faef4fb8540a 0P0000Y0X9.SW 150.7799987792969 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-03-17 00:00:00 026d7507-abef-44ae-84a6-487f95d6a36c 0P0000Y0X9.SW 151.8699951171875 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-03-18 00:00:00 87e975eb-6e8e-40f4-a05c-6dd306a2da8d 0P0000Y0X9.SW 153.2100067138672 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-03-19 00:00:00 0f329d27-c70d-48ec-b2d5-e74485d4dbdf 0P0000Y0X9.SW 153.2100067138672 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-03-20 00:00:00 4a27b895-0b19-41de-b075-b43ddcf97b00 0P0000Y0X9.SW 153.2100067138672 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-03-21 00:00:00 47fdd7bb-2015-457d-b958-e8129005a34e 0P0000Y0X9.SW 152.7400054931641 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-03-22 00:00:00 0c6eae45-9dbd-4da6-b33b-024afb17407c 0P0000Y0X9.SW 153.3999938964844 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-03-23 00:00:00 7e5099a2-cfe2-4701-8a60-2ecd2f9b1b84 0P0000Y0X9.SW 152.4499969482422 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-03-24 00:00:00 3b50e3bf-bfbc-42c1-aa73-01c7d117b9b8 0P0000Y0X9.SW 152.5 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-03-25 00:00:00 9432e631-7bfe-4d8c-980d-de9cd1e16f96 0P0000Y0X9.SW 152.1600036621094 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-03-26 00:00:00 f2a47b4b-eb5c-4972-b248-1868deb1d5e3 0P0000Y0X9.SW 152.1600036621094 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-03-27 00:00:00 a6945caf-4cd3-4f39-8776-42616559dcc7 0P0000Y0X9.SW 152.1600036621094 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-03-28 00:00:00 b78d7e3a-e0d0-4dbe-b216-11a79af02c3f 0P0000Y0X9.SW 152.9600067138672 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-03-29 00:00:00 78ac48be-35f5-4dc5-a0d6-a1664b25f646 0P0000Y0X9.SW 154.7799987792969 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-03-30 00:00:00 d40e2a56-14bc-4ae7-bb75-d49c5490e1eb 0P0000Y0X9.SW 153.5299987792969 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-03-31 00:00:00 2cd9728c-0cd5-4e4e-9c81-f5b949382a27 0P0000Y0X9.SW 152.5599975585938 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-04-01 00:00:00 3be85953-8368-4a91-b7fe-e0370c671d60 0P0000Y0X9.SW 152.8099975585938 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-04-02 00:00:00 7062aff7-dff1-471f-8f9c-8778dad004f9 0P0000Y0X9.SW 152.8099975585938 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-04-03 00:00:00 aa36129b-1612-45a4-8db2-63041e09a5c9 0P0000Y0X9.SW 152.8099975585938 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-04-04 00:00:00 654133ac-ddb0-441d-85d4-f5b2e8c5e18e 0P0000Y0X9.SW 153.8899993896484 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-04-05 00:00:00 e96318f0-d265-4017-80ce-47b679246051 0P0000Y0X9.SW 152.9900054931641 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-04-06 00:00:00 800b0b46-4d8e-4494-bcf3-bd07d19e849f 0P0000Y0X9.SW 151.5700073242188 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-04-07 00:00:00 1bf63259-c2dc-4ac9-90d3-18c9f1149877 0P0000Y0X9.SW 151.6499938964844 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-04-08 00:00:00 f9ff88c5-7c24-4ab7-80fb-d5abb0008722 0P0000Y0X9.SW 152.1600036621094 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-04-09 00:00:00 35eb1217-ebdb-4256-bed8-6afbcc28e86f 0P0000Y0X9.SW 152.1600036621094 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-04-10 00:00:00 24010cae-5034-49e7-862f-cae551415afc 0P0000Y0X9.SW 152.1600036621094 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-04-11 00:00:00 b3939a86-17d5-4323-a673-badb13ccee5a 0P0000Y0X9.SW 150.9799957275391 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-04-12 00:00:00 8c6ab0b9-9379-498d-af0e-9e64bf1ac6d7 0P0000Y0X9.SW 150.0800018310547 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-04-13 00:00:00 cec21ca3-bf99-4905-b62d-74b6f9afed33 0P0000Y0X9.SW 150.4299926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-04-14 00:00:00 23e76382-451c-45e6-b1f5-95388db840a5 0P0000Y0X9.SW 150.8000030517578 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-04-15 00:00:00 83b4653f-b98b-4801-be2b-6b64f7d023bb 0P0000Y0X9.SW 150.8000030517578 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-04-16 00:00:00 19b95efe-f81b-4bca-9914-64beeafdd222 0P0000Y0X9.SW 150.8000030517578 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-04-17 00:00:00 b8652e3a-dadc-4e49-a998-c7a9dfbba5d9 0P0000Y0X9.SW 150.8000030517578 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-04-18 00:00:00 5e906f12-e161-4b3a-90c8-01643b75f766 0P0000Y0X9.SW 150.8000030517578 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-04-19 00:00:00 dfcd6772-df69-4f05-8d3b-709c20c90121 0P0000Y0X9.SW 150.4299926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-04-20 00:00:00 7be99801-1d6a-4df2-a2f0-9d7a85afe91e 0P0000Y0X9.SW 151.1300048828125 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-04-21 00:00:00 b5540816-4e1a-407c-9e78-39d0ce9ad5cd 0P0000Y0X9.SW 151.1799926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-04-22 00:00:00 92655eb6-37e3-4b0f-983d-10f60ab7fdf9 0P0000Y0X9.SW 149.4199981689453 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-04-23 00:00:00 edd502ac-6592-480e-ac8a-ed13b615e623 0P0000Y0X9.SW 149.4199981689453 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-04-24 00:00:00 bcde290d-324d-4ce3-891e-cd4dbb3cc369 0P0000Y0X9.SW 149.4199981689453 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-04-25 00:00:00 77460b3b-bb89-403d-b24c-66f0aa41a4bc 0P0000Y0X9.SW 148.2599945068359 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-04-26 00:00:00 f4472d08-f67a-49e1-98f0-3630cce47251 0P0000Y0X9.SW 146.5899963378906 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-04-27 00:00:00 7dee1cb1-bb29-48e3-9be3-2a2b55711c78 0P0000Y0X9.SW 147.4299926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-04-28 00:00:00 d398d27d-9393-4305-9546-344f1da39a51 0P0000Y0X9.SW 148.1100006103516 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-04-29 00:00:00 2f62cea1-a300-4b01-983e-b5ccdff0456e 0P0000Y0X9.SW 147.8300018310547 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-04-30 00:00:00 35d3c92d-e986-414e-83b9-5bf4562c304f 0P0000Y0X9.SW 147.8300018310547 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-05-01 00:00:00 f7198dac-ae24-4663-8284-9111b4defa8f 0P0000Y0X9.SW 147.8300018310547 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-05-02 00:00:00 a268a3ca-17d3-4828-8919-9b47fbc2c859 0P0000Y0X9.SW 147.1999969482422 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-05-03 00:00:00 4d18c7a3-9119-4267-9460-ac0365625789 0P0000Y0X9.SW 147.3899993896484 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-05-04 00:00:00 375d81f1-4bc2-4d67-ae34-3c95f6ebcba2 0P0000Y0X9.SW 147.5700073242188 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-05-05 00:00:00 66dc3f7d-a8d0-4dc3-9862-0744d1a4a3f9 0P0000Y0X9.SW 146.5700073242188 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-05-06 00:00:00 89e4d964-465b-464e-8b84-42070eb8b36f 0P0000Y0X9.SW 145.1799926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-05-07 00:00:00 5501bd8b-344d-41eb-9d95-c1b50358db54 0P0000Y0X9.SW 145.1799926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-05-08 00:00:00 dc3f76b6-a81e-448e-ae4f-225b816e8394 0P0000Y0X9.SW 145.1799926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-05-09 00:00:00 c6a37f2f-c2db-47a1-aecd-74ed4be735da 0P0000Y0X9.SW 143.1000061035156 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-05-10 00:00:00 429e0bec-8180-4ca5-ba79-0e453c64528b 0P0000Y0X9.SW 143.8000030517578 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-05-11 00:00:00 1bd98800-ea97-4ee6-9bbe-be96ecc4d935 0P0000Y0X9.SW 143.6499938964844 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-05-12 00:00:00 bcca6abd-2df0-44e4-b684-984a768f6b8f 0P0000Y0X9.SW 143.6900024414062 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-05-13 00:00:00 c1ec799f-71e5-41bd-bfec-3613f4595dc7 0P0000Y0X9.SW 145.1799926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-05-14 00:00:00 04f37f03-56a1-4c5c-8e2c-d2b2c981c766 0P0000Y0X9.SW 145.1799926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-05-15 00:00:00 f249f369-f9d9-4744-9300-fd09443f8724 0P0000Y0X9.SW 145.1799926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-05-16 00:00:00 c47608a0-cc58-4205-a94a-8bc2500d8c60 0P0000Y0X9.SW 145.1699981689453 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-05-17 00:00:00 0c8c2315-bb2b-47fb-9526-404f0d352d04 0P0000Y0X9.SW 145.7100067138672 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-05-18 00:00:00 46a52f5f-78a5-45dc-b3b6-795d3130e207 0P0000Y0X9.SW 144.1000061035156 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-05-19 00:00:00 63b054fa-05a9-4f89-9baf-bb3dff5af67f 0P0000Y0X9.SW 142.2100067138672 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-05-20 00:00:00 2c218b00-6cca-4d79-b629-d163f3785220 0P0000Y0X9.SW 142.8099975585938 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-05-21 00:00:00 74d0d002-265d-4ea0-a9ab-0db5c4423ee1 0P0000Y0X9.SW 142.8099975585938 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-05-22 00:00:00 a3e0191a-fd84-435e-aa93-59b77629750f 0P0000Y0X9.SW 142.8099975585938 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-05-23 00:00:00 2377a7ae-298e-4fa4-8d46-75fdcdaa6aeb 0P0000Y0X9.SW 143.7799987792969 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-05-24 00:00:00 3d6b6b7d-7281-4900-84ec-456be29b2150 0P0000Y0X9.SW 143.3300018310547 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-05-25 00:00:00 31c071ad-4a7d-4269-8699-07a2c4e144e3 0P0000Y0X9.SW 143.5800018310547 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-05-26 00:00:00 02d4f270-fe2e-47cf-871b-f534d4789885 0P0000Y0X9.SW 143.5800018310547 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-05-27 00:00:00 db05ef02-6f48-4231-ba21-d55082b8adb2 0P0000Y0X9.SW 145.2799987792969 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-05-28 00:00:00 bb515fb0-978c-4ab4-a750-3345e23d80e6 0P0000Y0X9.SW 145.2799987792969 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-05-29 00:00:00 3d542393-60e2-4857-8d0c-8223e9b5c927 0P0000Y0X9.SW 145.2799987792969 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-05-30 00:00:00 d50589d8-e2cf-4093-935c-64e7197c3a9a 0P0000Y0X9.SW 145.9799957275391 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-05-31 00:00:00 43aef3b5-8637-49e4-896b-186adf617e58 0P0000Y0X9.SW 144.8899993896484 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-06-01 00:00:00 7078bb5f-2b6d-4537-8015-f24d06036fd4 0P0000Y0X9.SW 143.9799957275391 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-06-02 00:00:00 aa09ed2e-dba0-4020-9165-f557dc47c9b3 0P0000Y0X9.SW 144.6600036621094 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-06-03 00:00:00 5a1b2e75-eb73-47a4-91b8-6a2c3ce36b87 0P0000Y0X9.SW 144.1399993896484 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-06-04 00:00:00 d0177c5b-7445-4e64-b790-a74a8633f42f 0P0000Y0X9.SW 144.1399993896484 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-06-05 00:00:00 34e3ece0-b32e-44c4-9fd9-bc0191c37f42 0P0000Y0X9.SW 144.1399993896484 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-06-06 00:00:00 5141e877-8864-420c-9fe1-2a64532f47fd 0P0000Y0X9.SW 144.1399993896484 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-06-07 00:00:00 8d20e9c0-bc8d-417f-839a-c34779ad9a79 0P0000Y0X9.SW 144.8800048828125 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-06-08 00:00:00 725e8075-94eb-4147-82e3-69cc5a05a10b 0P0000Y0X9.SW 144.1399993896484 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-06-09 00:00:00 d1ad2afa-5a36-41b7-a33f-8f0716aec441 0P0000Y0X9.SW 142.9799957275391 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-06-10 00:00:00 65eace26-7470-43a2-bd11-47d0ece91ddf 0P0000Y0X9.SW 140.8800048828125 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-06-11 00:00:00 cd53787c-f515-4006-90d8-838927c21a20 0P0000Y0X9.SW 140.8800048828125 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-06-12 00:00:00 8b4382ca-ee21-4c50-9e3b-e1a0f0fbac1f 0P0000Y0X9.SW 140.8800048828125 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-06-13 00:00:00 19302462-2730-437b-9ced-b968d125c573 0P0000Y0X9.SW 138.2899932861328 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-06-14 00:00:00 c7802913-c235-4f76-93d4-d66175472b0b 0P0000Y0X9.SW 137.1300048828125 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-06-15 00:00:00 2152719b-e678-44f4-a9a8-f770ef060396 0P0000Y0X9.SW 138.6999969482422 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-06-16 00:00:00 7af3a16d-3eef-4f63-9bcc-5b2e98205224 0P0000Y0X9.SW 134.6699981689453 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-06-17 00:00:00 cbd2c786-45cf-4190-8571-dd84b2d23f46 0P0000Y0X9.SW 134.9400024414062 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-06-18 00:00:00 7935971e-cafe-4bf7-afc3-86b538b6b0ad 0P0000Y0X9.SW 134.9400024414062 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-06-19 00:00:00 8ff72248-9aa5-49ed-8785-71684ef94bbf 0P0000Y0X9.SW 134.9400024414062 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-06-20 00:00:00 1445380b-f0df-4576-9bfe-66cbadfa66ce 0P0000Y0X9.SW 134.7299957275391 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-06-21 00:00:00 f536429d-bca2-40fe-95ee-5792d3a54a79 0P0000Y0X9.SW 135.3800048828125 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-06-22 00:00:00 3e034f72-6991-41c9-92e2-bec76e838684 0P0000Y0X9.SW 135.5700073242188 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-06-23 00:00:00 a6be2a72-7a44-4409-85bf-628e2c18a15d 0P0000Y0X9.SW 135.8500061035156 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-06-24 00:00:00 ccf7fba7-f3b2-4b77-9117-3700a4667653 0P0000Y0X9.SW 138.1000061035156 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-06-25 00:00:00 9f1a5302-85da-4bf5-8fe7-31392196d8b5 0P0000Y0X9.SW 138.1000061035156 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-06-26 00:00:00 e3e80854-63ea-438e-a26f-dbebff3dd842 0P0000Y0X9.SW 138.1000061035156 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-06-27 00:00:00 1476a653-20c3-4f77-a48e-cc2db524530c 0P0000Y0X9.SW 138.2200012207031 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-06-28 00:00:00 1aef536e-34c7-4a82-a7c7-5c06f409eccf 0P0000Y0X9.SW 137.4299926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-06-29 00:00:00 5b3c1634-f33c-4316-9327-d0cc5a902b96 0P0000Y0X9.SW 137.2299957275391 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-06-30 00:00:00 b81ae117-1d41-45d6-9559-b444ceaa287b 0P0000Y0X9.SW 137.1900024414062 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-07-01 00:00:00 fc00a026-8ded-474a-928c-437110af8cf9 0P0000Y0X9.SW 137.9700012207031 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-07-02 00:00:00 342e856c-2e86-4560-ae1c-4e921d9328d2 0P0000Y0X9.SW 137.9700012207031 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-07-03 00:00:00 12a8552a-eefd-493a-b9b8-d51e661fcc21 0P0000Y0X9.SW 137.9700012207031 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-07-04 00:00:00 98270d6e-b09c-4734-8388-4cc57236e77d 0P0000Y0X9.SW 138.1999969482422 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-07-05 00:00:00 f998e909-6b2a-459d-8495-a692768e9728 0P0000Y0X9.SW 137.4199981689453 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-07-06 00:00:00 65b49d71-6733-42c3-90ed-c66fd3705af9 0P0000Y0X9.SW 138.3000030517578 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-07-07 00:00:00 83ca16e5-b287-4667-9516-5ff92d1239a8 0P0000Y0X9.SW 139.2700042724609 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-07-08 00:00:00 3cc43a1f-7d9b-421a-956b-dbafac6ca5ca 0P0000Y0X9.SW 139.6600036621094 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-07-09 00:00:00 49f6db1f-0a0c-4a16-b0b9-e9fd945e0013 0P0000Y0X9.SW 139.6600036621094 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-07-10 00:00:00 c2afaac6-3b3a-4e76-a772-ec930512e7e0 0P0000Y0X9.SW 139.6600036621094 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-07-11 00:00:00 dd9f73c1-5505-4b12-ad3c-f9f4dddd7a3f 0P0000Y0X9.SW 139.3399963378906 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-07-12 00:00:00 19738348-c5a1-4783-bd6b-9d68a7444fea 0P0000Y0X9.SW 139.4199981689453 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-07-13 00:00:00 8eabb415-53cc-4fd8-980d-7f6c6efa2c26 0P0000Y0X9.SW 138.5599975585938 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-07-14 00:00:00 de47ff78-cab8-42ef-b4e2-b2b8c84fb21f 0P0000Y0X9.SW 137.8500061035156 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-07-15 00:00:00 b9e3591d-b129-4000-94d0-5b67f807e3d4 0P0000Y0X9.SW 138.9900054931641 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-07-16 00:00:00 d7a9c70d-ef9e-44d1-b111-8a78d29d98ab 0P0000Y0X9.SW 138.9900054931641 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-07-17 00:00:00 5bc0984c-2b5f-4a35-b04c-0b3806af9784 0P0000Y0X9.SW 138.9900054931641 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-07-18 00:00:00 201c06d4-89ae-4388-829c-ac424c32f5bc 0P0000Y0X9.SW 138.8899993896484 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-07-19 00:00:00 ab0a49c6-332d-47fb-a8aa-0bb702ac613c 0P0000Y0X9.SW 139.6199951171875 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-07-20 00:00:00 0a769c8a-ffb5-4d5a-be9e-4ad9183d0c19 0P0000Y0X9.SW 139.7599945068359 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-07-21 00:00:00 ef0dec49-23db-4b92-86ae-74fbab6e7060 0P0000Y0X9.SW 140.5 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-07-22 00:00:00 7b6fb69b-4478-4446-8805-77e485413663 0P0000Y0X9.SW 140.2899932861328 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-07-23 00:00:00 1f6b0253-9990-4806-b418-32656641519c 0P0000Y0X9.SW 140.2899932861328 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-07-24 00:00:00 a29327a4-7a5d-4482-8a5b-1b1bf63f2107 0P0000Y0X9.SW 140.2899932861328 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-07-25 00:00:00 82a4bc16-18b9-4948-8cd1-2585c5a653d8 0P0000Y0X9.SW 140.4700012207031 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-07-26 00:00:00 33c3e71a-5910-4b65-b506-6976887d90cd 0P0000Y0X9.SW 140.0700073242188 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-07-27 00:00:00 cb44a948-1879-4526-ad49-0f7477c53362 0P0000Y0X9.SW 140.3699951171875 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-07-28 00:00:00 5360126a-dd45-4920-9e69-1976b5267c17 0P0000Y0X9.SW 141.1699981689453 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-07-29 00:00:00 81b4880d-053d-40c4-8e5c-152e85cc21fa 0P0000Y0X9.SW 141.9799957275391 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-07-30 00:00:00 732869a5-b276-4358-a7ac-4ddced2a343e 0P0000Y0X9.SW 141.9799957275391 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-07-31 00:00:00 4a2d8bfa-c050-4a8b-bd97-6c903eac6dce 0P0000Y0X9.SW 141.9799957275391 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-08-01 00:00:00 393152e5-cdc1-4f45-9707-5177ddef489e 0P0000Y0X9.SW 141.9799957275391 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-08-02 00:00:00 31e9cb34-7404-4e03-b786-fc96bc4e4bc2 0P0000Y0X9.SW 141.4199981689453 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-08-03 00:00:00 26a74e29-006d-48b1-86a4-4f6531e068ef 0P0000Y0X9.SW 142.4100036621094 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-08-04 00:00:00 6c75cb1a-cb08-4ad2-98f5-b589e5ff6497 0P0000Y0X9.SW 142.6600036621094 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-08-05 00:00:00 7064d84c-f501-4509-a207-50d8f3c55151 0P0000Y0X9.SW 142.1000061035156 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-08-06 00:00:00 e8db6e04-e13d-4b36-b72e-fcbfd4cca32c 0P0000Y0X9.SW 142.1000061035156 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-08-07 00:00:00 b1a67bef-378a-4287-a3f5-31c5bd18c6f4 0P0000Y0X9.SW 142.1000061035156 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-08-08 00:00:00 9164810b-06d6-4f3b-aa38-63f5f1cd9887 0P0000Y0X9.SW 142.1799926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-08-09 00:00:00 07a9e547-0ce0-4fb9-80cb-3d49b7851a61 0P0000Y0X9.SW 141.4900054931641 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-08-10 00:00:00 a51dd760-e861-4593-8468-7461fd6debd1 0P0000Y0X9.SW 142.0399932861328 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-08-11 00:00:00 ffafa188-3cf7-4e0a-960e-df3ab21737a2 0P0000Y0X9.SW 142.0500030517578 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-08-12 00:00:00 816ab540-bbd2-4b19-a71c-c76e72714fad 0P0000Y0X9.SW 142.3300018310547 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-08-13 00:00:00 ec0a194a-ebf4-435e-89ab-82e7cb309c15 0P0000Y0X9.SW 142.3300018310547 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-08-14 00:00:00 9e3e7836-d8bb-42fb-b293-661ada206919 0P0000Y0X9.SW 142.3300018310547 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-08-15 00:00:00 32ac369d-c705-44e1-9bc0-dfd29b33e71b 0P0000Y0X9.SW 142.8600006103516 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-08-16 00:00:00 bbc5f0fb-f955-4b87-ac26-fa737676d38c 0P0000Y0X9.SW 142.6699981689453 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-08-17 00:00:00 2f4366d4-0bb0-403a-af58-ce41a71e36ae 0P0000Y0X9.SW 141.8500061035156 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-08-18 00:00:00 3cccab10-a111-4bb1-a559-fa39c777c38a 0P0000Y0X9.SW 142.0599975585938 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-08-19 00:00:00 bed9d144-0ec0-4adf-9bed-7db29b87215a 0P0000Y0X9.SW 141.1199951171875 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-08-20 00:00:00 aa7a0723-5196-4cc1-8e1b-bd87ca1cf81a 0P0000Y0X9.SW 141.1199951171875 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-08-21 00:00:00 2ba94255-5ac5-49ac-9e8c-b3ea855bdb50 0P0000Y0X9.SW 141.1199951171875 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-08-22 00:00:00 d133f94d-d637-464b-9083-b8cb48cc1d21 0P0000Y0X9.SW 139.8600006103516 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-08-23 00:00:00 47616956-a94b-4edb-ae40-e89f0c19309e 0P0000Y0X9.SW 138.9400024414062 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-08-24 00:00:00 77c2fb6a-27af-4d5f-b2cd-17130086762a 0P0000Y0X9.SW 139.2200012207031 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-08-25 00:00:00 27dae664-d96b-4ffb-ba82-46b9d91b4c94 0P0000Y0X9.SW 139.8099975585938 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-08-26 00:00:00 3366fdff-88f3-41cd-9f34-0de95a04b313 0P0000Y0X9.SW 138.1300048828125 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-08-27 00:00:00 d02d75b5-4222-421d-92be-3399b6487b98 0P0000Y0X9.SW 138.1300048828125 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-08-28 00:00:00 a542c95f-9e09-4157-b632-86c87fe26260 0P0000Y0X9.SW 138.1300048828125 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-08-29 00:00:00 bebf4f53-568d-4fce-b641-28b8070cf83b 0P0000Y0X9.SW 137.5599975585938 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-08-30 00:00:00 dc7956d8-a87a-4aa5-b212-aaecd45516c9 0P0000Y0X9.SW 137.4400024414062 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-08-31 00:00:00 54086856-77f3-4276-b332-d42aa2c83d6d 0P0000Y0X9.SW 137.1000061035156 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-09-01 00:00:00 c7b38040-e349-4ca1-950c-0ae87f0e7f7d 0P0000Y0X9.SW 135.9900054931641 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-09-02 00:00:00 15fed7c4-ffb4-4067-b6d7-2df5b1170e5a 0P0000Y0X9.SW 137.1399993896484 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-09-03 00:00:00 6dfd6e22-d97e-4fc0-ae48-2b8b647fc93f 0P0000Y0X9.SW 137.1399993896484 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-09-04 00:00:00 aa8a55c2-2f32-4b5e-9e46-1e735ee764ef 0P0000Y0X9.SW 137.1399993896484 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-09-05 00:00:00 c389a55a-dd80-4df7-823f-578a6c6d5494 0P0000Y0X9.SW 136.3200073242188 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-09-06 00:00:00 3506e8c3-8155-44f9-94bd-398cfa8df0d9 0P0000Y0X9.SW 136.3500061035156 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-09-07 00:00:00 e761b5db-a44c-4d1f-b7e8-3e59e7c59006 0P0000Y0X9.SW 136.5899963378906 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-09-08 00:00:00 a2cc67a9-f37a-489a-a8c7-d6c4448b6927 0P0000Y0X9.SW 136.4499969482422 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-09-09 00:00:00 b117d1c0-8f89-4935-8275-82e2fa44f6e4 0P0000Y0X9.SW 137 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-09-10 00:00:00 8545f4bb-c991-4f0e-8abf-07e319843efe 0P0000Y0X9.SW 137 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-09-11 00:00:00 1319fa9c-a62d-422b-be63-f57253e2a85b 0P0000Y0X9.SW 137 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-09-12 00:00:00 dbdbbb1b-da00-4ae4-9696-37c21b495975 0P0000Y0X9.SW 137.7299957275391 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-09-13 00:00:00 a2b29146-dca2-4986-892c-674228abdb38 0P0000Y0X9.SW 136.0200042724609 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-09-14 00:00:00 dd2c6eb2-c346-46cd-8258-d07ef11ac1f5 0P0000Y0X9.SW 135.3800048828125 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-09-15 00:00:00 72325044-c7fe-4dcc-a74d-a016481abc6a 0P0000Y0X9.SW 134.9499969482422 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-09-16 00:00:00 fe4cb52d-1d44-4310-8b48-fca17fda3cad 0P0000Y0X9.SW 134.1100006103516 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-09-17 00:00:00 ea80b778-abb0-414c-a898-85eac115eba9 0P0000Y0X9.SW 134.1100006103516 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-09-18 00:00:00 48b8bc08-d7bf-4fcb-8bf3-f1d0e495f413 0P0000Y0X9.SW 134.1100006103516 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-09-19 00:00:00 e43d51dc-4194-46c4-81d3-4c007a361503 0P0000Y0X9.SW 134 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-09-20 00:00:00 68c99360-94d3-4e5b-ac09-49a09abfe1eb 0P0000Y0X9.SW 132.6100006103516 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-09-21 00:00:00 efc2bb33-836c-4ced-90e2-35f2b078ff0c 0P0000Y0X9.SW 132.2200012207031 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-09-22 00:00:00 0e2f05b6-9581-4ca6-9b2e-82afefbf85e7 0P0000Y0X9.SW 131.4299926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-09-23 00:00:00 c9eca3e9-2d59-41d1-90c0-bb4e3b48fbc0 0P0000Y0X9.SW 129.8800048828125 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-09-24 00:00:00 36b3d301-cedc-475f-9f57-f1b09d729cd1 0P0000Y0X9.SW 129.8800048828125 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-09-25 00:00:00 506c92e4-2a14-498b-81f8-41d67c76c681 0P0000Y0X9.SW 129.8800048828125 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-09-26 00:00:00 d2bde378-df9e-48fb-a5c1-bdef4c9ef4e0 0P0000Y0X9.SW 129.3000030517578 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-09-27 00:00:00 ecd4ca01-79ad-47a8-a9c1-0fa8abbab51d 0P0000Y0X9.SW 129.1900024414062 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-09-28 00:00:00 4dcef603-51ac-4f10-a655-90eaa8b7ed0d 0P0000Y0X9.SW 129.7299957275391 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-09-29 00:00:00 71a1f9ea-e2db-4a5c-a448-0e3e3af17f8a 0P0000Y0X9.SW 128.6600036621094 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-09-30 00:00:00 89d18131-93d1-4f95-ac0d-d6f40215abd8 0P0000Y0X9.SW 129.6600036621094 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-10-01 00:00:00 13c5d050-3037-4ecb-b06c-0907e94e5594 0P0000Y0X9.SW 129.6600036621094 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-10-02 00:00:00 282fdd88-4284-4567-8bfb-e151c29445a0 0P0000Y0X9.SW 129.6600036621094 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-10-03 00:00:00 8c1b48cd-2afd-4997-963e-bfd498e307f9 0P0000Y0X9.SW 130.9499969482422 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-10-04 00:00:00 015d9665-ef6d-46f2-82c4-6a33a642ab0d 0P0000Y0X9.SW 133.3899993896484 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-10-05 00:00:00 9c8da6bd-c82d-4d19-9139-ccff2fe32509 0P0000Y0X9.SW 132.25 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-10-06 00:00:00 6caabab7-bcd0-450e-a7fa-95ef9baedc63 0P0000Y0X9.SW 131.5299987792969 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-10-07 00:00:00 95ec24e7-339b-4e0f-8e2d-f62e019ac5e4 0P0000Y0X9.SW 129.7100067138672 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-10-08 00:00:00 7b1d96c0-291b-4857-bb5f-0242d77a1802 0P0000Y0X9.SW 129.7100067138672 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-10-09 00:00:00 9c6002ae-d4c5-4cd2-bdfe-058ffc0f4318 0P0000Y0X9.SW 129.7100067138672 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-10-10 00:00:00 1206f7a0-ee2c-45ba-8392-9bfd20ed3527 0P0000Y0X9.SW 129.2700042724609 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-10-11 00:00:00 1d0be4b0-abb6-4900-9176-b46b3055199f 0P0000Y0X9.SW 128.5200042724609 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-10-12 00:00:00 33e154e4-1129-41d8-b295-3394368743e7 0P0000Y0X9.SW 128.2400054931641 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-10-13 00:00:00 b16c7ac9-86d1-43e2-89a3-eee8e46ccc44 0P0000Y0X9.SW 129.3099975585938 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-10-14 00:00:00 6b235a79-9207-4c0d-a3cf-36db640821af 0P0000Y0X9.SW 129.5099945068359 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-10-15 00:00:00 b2740bd3-edd1-4303-8e78-409c6c56c792 0P0000Y0X9.SW 129.5099945068359 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-10-16 00:00:00 ca218522-84d4-4e83-8168-bde739c49617 0P0000Y0X9.SW 129.5099945068359 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-10-17 00:00:00 fa2d7865-2a77-444b-8f4f-76e23f24bddc 0P0000Y0X9.SW 130.9900054931641 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-10-18 00:00:00 00072136-ab79-490e-9519-2527da5e973b 0P0000Y0X9.SW 131.6799926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-10-19 00:00:00 638b1d37-5a4c-4f55-a628-a4177810eaaf 0P0000Y0X9.SW 131.1900024414062 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-10-20 00:00:00 cc16ce6a-ff1a-4abf-a6e3-d8e360520480 0P0000Y0X9.SW 130.9600067138672 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-10-21 00:00:00 fb392666-3f76-45a6-8ca3-2a27312d0581 0P0000Y0X9.SW 130.8500061035156 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-10-22 00:00:00 676088c0-19f9-4703-b562-5620e386de81 0P0000Y0X9.SW 130.8500061035156 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-10-23 00:00:00 a6167973-00f1-4fa3-ab95-8ccf3e741e86 0P0000Y0X9.SW 130.8500061035156 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-10-24 00:00:00 9491a1e8-0a5d-445b-9d21-23d956c03cce 0P0000Y0X9.SW 132.0099945068359 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-10-25 00:00:00 c616b6d8-c886-4a3a-9fef-45884c84398a 0P0000Y0X9.SW 133.5200042724609 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-10-26 00:00:00 bf381b57-e877-47c7-8af5-52408bea4733 0P0000Y0X9.SW 133.6799926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-10-27 00:00:00 112a31cf-6088-4293-b960-05461cdc470d 0P0000Y0X9.SW 133.4799957275391 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-10-28 00:00:00 bf6fbc01-1b0d-48e1-a872-6a11c2349289 0P0000Y0X9.SW 133.9799957275391 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-10-29 00:00:00 69bf4476-4347-4bf2-a564-dad300db56ec 0P0000Y0X9.SW 133.9799957275391 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-10-30 00:00:00 60e59c7b-7003-4414-ae9b-bd7faa2e9da6 0P0000Y0X9.SW 133.9799957275391 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-10-31 00:00:00 358642de-e767-4a49-abac-c87f18c46bd4 0P0000Y0X9.SW 133.9799957275391 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-11-01 00:00:00 749265f9-50b6-4fb3-972c-045dd825b13c 0P0000Y0X9.SW 133.7799987792969 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-11-02 00:00:00 9069a7d8-4c41-42fc-be51-5417338629e8 0P0000Y0X9.SW 133.1999969482422 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-11-03 00:00:00 5dc42052-f71c-4b83-871f-22ea92b89eea 0P0000Y0X9.SW 132.3200073242188 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-11-04 00:00:00 a54d330e-6466-4098-b9f9-e1fdedf29682 0P0000Y0X9.SW 133.1499938964844 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-11-05 00:00:00 1327211c-1b16-41f5-b7c1-ec442b6b2090 0P0000Y0X9.SW 133.1499938964844 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-11-06 00:00:00 16ab5527-7748-4691-8468-b8fa0ebc1429 0P0000Y0X9.SW 133.1499938964844 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-11-07 00:00:00 7eed9f5c-3c40-4fa6-95ee-4822aa9909ba 0P0000Y0X9.SW 133.5599975585938 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-11-08 00:00:00 adbc3b24-03cc-48b3-afcd-0edc60430f53 0P0000Y0X9.SW 134.6999969482422 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-11-09 00:00:00 d33fea49-2816-466b-8db0-c72addc8c1ff 0P0000Y0X9.SW 134.5299987792969 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-11-10 00:00:00 b0fd3e50-b9ef-41d2-b7f4-9decd5d2405f 0P0000Y0X9.SW 137.7299957275391 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-11-11 00:00:00 c440ce20-1d24-44f8-82b4-e5c4ac6fc5ee 0P0000Y0X9.SW 137.4400024414062 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-11-12 00:00:00 9395bbfc-999d-4ce7-9cb3-6c8fa0cd0050 0P0000Y0X9.SW 137.4400024414062 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-11-13 00:00:00 92344552-0f18-4252-987d-a12090435ee8 0P0000Y0X9.SW 137.4400024414062 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-11-14 00:00:00 89b35e4c-2ce8-4689-92e6-331580b0f07a 0P0000Y0X9.SW 136.8999938964844 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-11-15 00:00:00 5d4cb56d-9d23-451c-a65f-de08730cc088 0P0000Y0X9.SW 137.25 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-11-16 00:00:00 b75492dc-30bd-4955-8b62-5af300fb038a 0P0000Y0X9.SW 136.5 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-11-17 00:00:00 0acf85ef-818e-40be-85a6-10eaf755105c 0P0000Y0X9.SW 136.5200042724609 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-11-18 00:00:00 4602b58c-c084-4ee3-b865-157297ed5a0a 0P0000Y0X9.SW 136.9700012207031 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-11-19 00:00:00 6e03a80f-91ab-475d-822f-a686a2521f31 0P0000Y0X9.SW 136.9700012207031 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-11-20 00:00:00 bb32894d-4527-41fc-8cc9-a4dda8b77cab 0P0000Y0X9.SW 136.9700012207031 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-11-21 00:00:00 ec740c5a-d4f9-4c93-92b7-2140024f13dd 0P0000Y0X9.SW 137.0399932861328 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-11-22 00:00:00 3ff78abf-e541-4d2b-b76c-216c9140c0bd 0P0000Y0X9.SW 137.1000061035156 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-11-23 00:00:00 f4dfd534-aa94-4666-9e1b-f78e7c915a7c 0P0000Y0X9.SW 137.4100036621094 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-11-24 00:00:00 2ab9a479-f146-446f-8d47-7aa2086e8d13 0P0000Y0X9.SW 138.1000061035156 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-11-25 00:00:00 fd105207-6606-44b9-827b-222ea87f8c22 0P0000Y0X9.SW 138.0800018310547 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-11-26 00:00:00 04a206dc-8174-4c46-b8dc-628a2e39182a 0P0000Y0X9.SW 138.0800018310547 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-11-27 00:00:00 e05ca0f1-5b0c-47cb-8bc3-62044944279d 0P0000Y0X9.SW 138.0800018310547 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-11-28 00:00:00 4b0e5d38-efee-48af-85bd-10a5e83cf449 0P0000Y0X9.SW 137.3800048828125 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-11-29 00:00:00 a34d5c7b-4741-4613-9cc3-3e78481a824b 0P0000Y0X9.SW 137.1199951171875 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-11-30 00:00:00 bfc49a17-419a-47b2-b6a6-cab204e63141 0P0000Y0X9.SW 138.2400054931641 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-12-01 00:00:00 43d7b709-ae10-4f37-afb2-cfb809f8a931 0P0000Y0X9.SW 138.8600006103516 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-12-02 00:00:00 0b71276c-cd25-4a3b-bcf2-87e5c97f8eb4 0P0000Y0X9.SW 138.8200073242188 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-12-03 00:00:00 2bd54a81-6991-4a36-b574-b1b56857694c 0P0000Y0X9.SW 138.8200073242188 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-12-04 00:00:00 5939358e-38cd-44d9-bfb8-f0a78e93b773 0P0000Y0X9.SW 138.8200073242188 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-12-05 00:00:00 f1a24eb8-2876-4cda-97e7-ffd044c88be1 0P0000Y0X9.SW 138.0700073242188 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-12-06 00:00:00 f271cfbe-a6ae-4b46-b123-fe49b0e2348f 0P0000Y0X9.SW 137.4799957275391 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-12-07 00:00:00 7b0b0a61-09cb-4ba9-b0a8-35bdad491c42 0P0000Y0X9.SW 137.2299957275391 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-12-08 00:00:00 54358626-be6f-4731-b080-3bb5120fe19e 0P0000Y0X9.SW 137.2200012207031 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-12-09 00:00:00 2fce55fa-221a-4139-8820-774e379de814 0P0000Y0X9.SW 137.2200012207031 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-12-10 00:00:00 0759a7d6-c3dc-4746-87d9-230850b23d70 0P0000Y0X9.SW 137.2200012207031 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-12-11 00:00:00 e382f7b2-5eb0-4014-bbf8-e616d9fc1d17 0P0000Y0X9.SW 137.2200012207031 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-12-12 00:00:00 96a52103-3296-40be-bf3b-0386139eb0a9 0P0000Y0X9.SW 137.3800048828125 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-12-13 00:00:00 287a6338-a38c-46e6-8c9a-d69e97433fc3 0P0000Y0X9.SW 137.9799957275391 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-12-14 00:00:00 4bca24ee-ca1a-4ca6-be4f-397012227a91 0P0000Y0X9.SW 137.8399963378906 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-12-15 00:00:00 6684cb06-af4c-4934-a83c-3183a973010f 0P0000Y0X9.SW 135.8099975585938 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-12-16 00:00:00 460ce835-7c87-4ab4-a82b-044034691750 0P0000Y0X9.SW 134.75 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-12-17 00:00:00 0af43a70-68cd-4773-8623-dadda50bdf3a 0P0000Y0X9.SW 134.75 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-12-18 00:00:00 725641ee-b704-4dea-a902-de54894257ed 0P0000Y0X9.SW 134.75 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-12-19 00:00:00 584d8548-c9ee-4922-903d-23e29199220f 0P0000Y0X9.SW 134.3500061035156 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-12-20 00:00:00 bf844645-5e58-4605-a61f-a9cd0b442733 0P0000Y0X9.SW 133.1900024414062 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-12-21 00:00:00 851f6799-ba6b-4378-8464-6ecc24a88dc8 0P0000Y0X9.SW 134.2400054931641 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-12-22 00:00:00 bb894986-4fdf-4c33-b7e0-f609330fcdc6 0P0000Y0X9.SW 133.6100006103516 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-12-23 00:00:00 faa6d9e3-907d-4704-8b5d-6a4d8846977e 0P0000Y0X9.SW 133.9299926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-12-24 00:00:00 099c3f7c-7cea-492c-9496-f5574c9d5149 0P0000Y0X9.SW 133.9299926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-12-25 00:00:00 5bce6a27-10ac-403e-b116-452636547ec7 0P0000Y0X9.SW 133.9299926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-12-26 00:00:00 6fecb044-a7a0-442d-b1da-9e54dde8d24d 0P0000Y0X9.SW 133.9299926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-12-27 00:00:00 92eccf81-6117-4bbc-9397-1490f5599e96 0P0000Y0X9.SW 133.5099945068359 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-12-28 00:00:00 8c1c357c-d256-4608-8562-693c99de1595 0P0000Y0X9.SW 133.1100006103516 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-12-29 00:00:00 809e5e92-53ab-42aa-86b5-ffab7ea8af09 0P0000Y0X9.SW 133.7899932861328 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-12-30 00:00:00 6fa1f8c5-75e6-4427-bc99-84096d003b77 0P0000Y0X9.SW 132.9299926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2022-12-31 00:00:00 25337e45-2888-4b35-b5b1-6e8b858d76e6 0P0000Y0X9.SW 132.9299926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-01-01 00:00:00 51d49faa-7e87-4a0e-a3de-4d5a7823a7ee 0P0000Y0X9.SW 132.9299926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-01-02 00:00:00 721e86e7-dc51-4391-98e9-aa42011703a0 0P0000Y0X9.SW 132.9299926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-01-03 00:00:00 3b0fc275-92ce-44e9-9af2-ecda146e6d86 0P0000Y0X9.SW 134.7899932861328 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-01-04 00:00:00 20eb808d-c570-4693-85de-d044c064a15b 0P0000Y0X9.SW 135.7799987792969 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-01-05 00:00:00 f2defafb-419a-4ec3-acf1-21b974b92445 0P0000Y0X9.SW 135.3000030517578 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-01-06 00:00:00 d13c1276-4c43-467c-ae5c-a8bff6a816ab 0P0000Y0X9.SW 136.3200073242188 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-01-07 00:00:00 7163978e-3f4a-4399-97f5-696f6e31077a 0P0000Y0X9.SW 136.3200073242188 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-01-08 00:00:00 3e1b9613-0063-4663-9c81-29d1a478b86c 0P0000Y0X9.SW 136.3200073242188 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-01-09 00:00:00 fa1acdf3-4720-42e9-9705-626cb6e41a12 0P0000Y0X9.SW 136.5500030517578 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-01-10 00:00:00 a6407f84-d8c3-40ee-957c-011bf27fc278 0P0000Y0X9.SW 136.4499969482422 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-01-11 00:00:00 c6970b8f-abd2-4435-abd2-68baa3c62db5 0P0000Y0X9.SW 137.6699981689453 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-01-12 00:00:00 9965b23e-76de-4499-a1e3-2c11ea4f9d48 0P0000Y0X9.SW 138.1499938964844 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-01-13 00:00:00 b23563df-19d6-4478-b2b4-4cf998f0813d 0P0000Y0X9.SW 138.1499938964844 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-01-14 00:00:00 e44d672a-7fee-4891-acff-4d78e9c45de5 0P0000Y0X9.SW 138.1499938964844 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-01-15 00:00:00 1f8ae2cf-f865-4e1d-83de-a724324f3a62 0P0000Y0X9.SW 138.1499938964844 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-01-16 00:00:00 895d2f97-d269-4935-bbb4-76fac6cb938e 0P0000Y0X9.SW 138.8600006103516 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-01-17 00:00:00 937546b0-ad00-43c8-b557-bf34b93946f3 0P0000Y0X9.SW 138.7200012207031 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-01-18 00:00:00 05b00ed8-5064-423c-95e4-e165b5e15145 0P0000Y0X9.SW 138.2899932861328 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-01-19 00:00:00 38de4673-01c9-4d23-9546-bbc02dd462f4 0P0000Y0X9.SW 137.3800048828125 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-01-20 00:00:00 ba8e9c84-9811-4508-871b-be7e60476b35 0P0000Y0X9.SW 138 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-01-21 00:00:00 7a0912c0-f821-4c0b-af87-90532892ba6c 0P0000Y0X9.SW 138 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-01-22 00:00:00 e1c8dd54-048e-45de-b09d-33951afb21c0 0P0000Y0X9.SW 138 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-01-23 00:00:00 08714a47-aa1c-4423-bdde-5a51d8135f89 0P0000Y0X9.SW 138.6600036621094 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-01-24 00:00:00 d81bd70d-55bf-42ab-8815-b3f0ba75c55f 0P0000Y0X9.SW 138.8600006103516 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-01-25 00:00:00 1283ed81-0465-48ed-8253-8b05dce8709d 0P0000Y0X9.SW 138.5299987792969 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-01-26 00:00:00 0c3d40b7-e772-41be-9cd6-a4d7e597e81f 0P0000Y0X9.SW 138.5599975585938 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-01-27 00:00:00 10d47305-dce4-44c3-a4cf-6cfcd3bc072f 0P0000Y0X9.SW 138.6699981689453 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-01-28 00:00:00 9fbae7ac-22fa-4d5f-a141-82f02c9f6d9b 0P0000Y0X9.SW 138.6699981689453 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-01-29 00:00:00 b1f7dbb8-67a6-4b6a-9018-064919e31a61 0P0000Y0X9.SW 138.6699981689453 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-01-30 00:00:00 d6450aa5-e022-477f-afe4-14fe14dc56bb 0P0000Y0X9.SW 138.3399963378906 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-01-31 00:00:00 7754a0b8-559c-4109-bf37-5c04485f2235 0P0000Y0X9.SW 137.9799957275391 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-02-01 00:00:00 8ed7cb18-90ed-4662-aa5f-aa10581818e9 0P0000Y0X9.SW 137.9100036621094 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-02-02 00:00:00 0477d8d8-ebff-4371-82b9-41a536a24bf0 0P0000Y0X9.SW 138.6399993896484 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-02-03 00:00:00 268e9a08-8e3b-4521-bf83-dea4bc16bf2e 0P0000Y0X9.SW 139.1900024414062 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-02-04 00:00:00 161621f4-4679-4824-b78b-53a640c2ba0d 0P0000Y0X9.SW 139.1900024414062 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-02-05 00:00:00 e74caccd-8149-422c-ad5d-8bd61b90b945 0P0000Y0X9.SW 139.1900024414062 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-02-06 00:00:00 34b762eb-45b2-451e-8f13-44814365ebe9 0P0000Y0X9.SW 138.3200073242188 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-02-07 00:00:00 5ec1aca7-f5f4-4567-a650-d072f3743fca 0P0000Y0X9.SW 137.8600006103516 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-02-08 00:00:00 97b091d5-9433-47f6-8ec4-14b1beb887e4 0P0000Y0X9.SW 137.6300048828125 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-02-09 00:00:00 60ad532b-0627-4b35-b66f-ccbfa15cecde 0P0000Y0X9.SW 137.5500030517578 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-02-10 00:00:00 90efa45c-bf8f-4a31-bff1-1a2b8b0dbd5b 0P0000Y0X9.SW 136.7299957275391 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-02-11 00:00:00 8cd9289a-9f73-4752-8f58-952f5b35aeda 0P0000Y0X9.SW 136.7299957275391 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-02-12 00:00:00 86cef3e4-f176-489c-8d54-cdf005ccf6e7 0P0000Y0X9.SW 136.7299957275391 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-02-13 00:00:00 00f0391e-66db-4c4d-b610-16693082ba60 0P0000Y0X9.SW 137.3899993896484 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-02-14 00:00:00 308fdca9-c8d6-41f8-b92b-36020472c475 0P0000Y0X9.SW 137.2700042724609 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-02-15 00:00:00 d77d1d4d-bf08-4d37-ac7c-9f88dc5b7438 0P0000Y0X9.SW 137.5200042724609 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-02-16 00:00:00 15e01bbe-b51e-4592-b554-cb26e3345eff 0P0000Y0X9.SW 137.0399932861328 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-02-17 00:00:00 6440731e-deb8-4bab-8e6b-f93f580aa611 0P0000Y0X9.SW 137.3099975585938 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-02-18 00:00:00 a8b86c2a-b236-4025-aa85-8e7580555a9f 0P0000Y0X9.SW 137.3099975585938 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-02-19 00:00:00 92261737-99bb-45bc-ac42-b0c0e1ae079e 0P0000Y0X9.SW 137.3099975585938 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-02-20 00:00:00 9ff401f5-db38-495a-9ab2-db3e94c41cb0 0P0000Y0X9.SW 137.1799926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-02-21 00:00:00 a65996b2-34f9-4e50-9099-493ef69b61ed 0P0000Y0X9.SW 136.5399932861328 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-02-22 00:00:00 2c00743a-4613-4c75-850a-bb6a2d24d159 0P0000Y0X9.SW 136.5099945068359 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-02-23 00:00:00 c6831324-1633-4c66-a76b-cc9d2ce11019 0P0000Y0X9.SW 136.7400054931641 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-02-24 00:00:00 e105df9e-9731-45fd-a306-d7ef03b16827 0P0000Y0X9.SW 136.0899963378906 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-02-25 00:00:00 282e1c47-785e-44af-a3a4-13d0854f8f52 0P0000Y0X9.SW 136.0899963378906 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-02-26 00:00:00 020c43de-acc5-4c2e-85ea-2528ebd15f64 0P0000Y0X9.SW 136.0899963378906 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-02-27 00:00:00 76374338-9a1e-4b1d-b79d-0060dbd551cf 0P0000Y0X9.SW 136.4700012207031 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-02-28 00:00:00 3b3956e6-ee41-4cb1-92f5-4425ad00d454 0P0000Y0X9.SW 135.8300018310547 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-03-01 00:00:00 ad9c2ad8-6326-48c4-ba5a-4737c77ce8d8 0P0000Y0X9.SW 135.6000061035156 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-03-02 00:00:00 9fc06d33-840d-4ab4-86ff-d42a01dec0d5 0P0000Y0X9.SW 136.1499938964844 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-03-03 00:00:00 d1dd39aa-ed19-449f-83e5-32fb21b9f307 0P0000Y0X9.SW 136.5399932861328 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-03-04 00:00:00 cdf5224a-ccb1-489d-a767-bf8fd67aeb38 0P0000Y0X9.SW 136.5399932861328 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-03-05 00:00:00 f344dd85-dfbf-4901-99b4-330596aa97b3 0P0000Y0X9.SW 136.5399932861328 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-03-06 00:00:00 bd36de84-fb22-4255-bc93-ea8c95965d25 0P0000Y0X9.SW 136.3200073242188 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-03-07 00:00:00 891f789a-77a6-4ef8-b789-95114eac2375 0P0000Y0X9.SW 135.5599975585938 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-03-08 00:00:00 d87ed6dd-f32c-4784-8526-26a509ebb70b 0P0000Y0X9.SW 135.6199951171875 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-03-09 00:00:00 cd602fe9-6fbd-4e67-a3a7-e78356e59971 0P0000Y0X9.SW 135.2700042724609 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-03-10 00:00:00 fb1d5120-4dab-47e6-a6dc-be0c618ecd91 0P0000Y0X9.SW 133.5700073242188 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-03-11 00:00:00 b2abb2b8-afd2-4c4d-ac24-6b740d6eb36e 0P0000Y0X9.SW 133.5700073242188 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-03-12 00:00:00 5d18dc51-5f2e-46d8-aea8-42a535ea4352 0P0000Y0X9.SW 133.5700073242188 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-03-13 00:00:00 8bfdf6e8-f4cb-4638-a32e-5b0e949f3be1 0P0000Y0X9.SW 132.7599945068359 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-03-14 00:00:00 973e93a6-f41d-41f7-9442-e6b4e867346f 0P0000Y0X9.SW 133.4600067138672 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-03-15 00:00:00 b0d9298a-31a9-4b81-b25e-fe98da5f6f19 0P0000Y0X9.SW 132.7899932861328 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-03-16 00:00:00 0b52cbf6-ba03-4a0e-813e-9e2914ccb13a 0P0000Y0X9.SW 134.6799926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-03-17 00:00:00 a9b723b2-2764-43ad-84a6-bd9edb6147e6 0P0000Y0X9.SW 134.2200012207031 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-03-18 00:00:00 b203e032-b5e6-41e1-b8e7-85edf252fa7a 0P0000Y0X9.SW 134.2200012207031 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-03-19 00:00:00 a011b6ca-6d01-443d-85f1-151348f0a9a2 0P0000Y0X9.SW 134.2200012207031 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-03-20 00:00:00 b5796201-c392-47a1-9dab-4ef8395c8de8 0P0000Y0X9.SW 134.7100067138672 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-03-21 00:00:00 dcacfb3e-92fa-4794-93af-20047842e861 0P0000Y0X9.SW 135.2100067138672 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-03-22 00:00:00 5e1026ec-c59a-47ee-bfcb-58a7139e069c 0P0000Y0X9.SW 135.0099945068359 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-03-23 00:00:00 837b073f-60c1-4be1-bcab-7dc4bb626843 0P0000Y0X9.SW 134.8899993896484 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-03-24 00:00:00 fffeb76c-c4f8-4c6a-9e43-9747d5838928 0P0000Y0X9.SW 134.4600067138672 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-03-25 00:00:00 bb3d1019-87eb-4d2a-9665-908bff42c39f 0P0000Y0X9.SW 134.4600067138672 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-03-26 00:00:00 924bc440-3ba6-4732-9ee0-d22c97fcd929 0P0000Y0X9.SW 134.4600067138672 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-03-27 00:00:00 d8643ebe-a282-4293-ba2b-104dc7dd1519 0P0000Y0X9.SW 134.9499969482422 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-03-28 00:00:00 ea591d15-7336-41d1-a142-59bb7736c9cb 0P0000Y0X9.SW 135.2700042724609 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-03-29 00:00:00 e131411f-31c9-45f5-a3ca-d6c21db32ae3 0P0000Y0X9.SW 136.0200042724609 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-03-30 00:00:00 1214b35d-789f-4652-9edc-0a871709c155 0P0000Y0X9.SW 136.0200042724609 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-03-31 00:00:00 8f23e521-6935-4dde-a07a-ea88df258e12 0P0000Y0X9.SW 137.5 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-04-01 00:00:00 94e5292b-48b4-410a-96ee-d27641172d80 0P0000Y0X9.SW 137.5 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-04-02 00:00:00 a02b89b5-3904-43ae-b428-2c0e23f886b6 0P0000Y0X9.SW 137.5 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-04-03 00:00:00 bf8897fc-bfeb-4598-b328-be744104805f 0P0000Y0X9.SW 137.3500061035156 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-04-04 00:00:00 71d0f2b6-26da-42bc-a1bf-5b3ba0a31102 0P0000Y0X9.SW 137.1199951171875 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-04-05 00:00:00 3d10b395-3b4f-4f96-9eed-926de331b29f 0P0000Y0X9.SW 136.8699951171875 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-04-06 00:00:00 740cedd4-e17a-4839-8b39-6ee606f5f534 0P0000Y0X9.SW 137.6799926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-04-07 00:00:00 ffa8bb62-c8ed-476e-994f-56553edfc791 0P0000Y0X9.SW 137.6799926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-04-08 00:00:00 7d7e6845-e8d1-4962-87da-47796de50edf 0P0000Y0X9.SW 137.6799926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-04-09 00:00:00 80993d70-98c5-4a24-bf58-7b40441833bc 0P0000Y0X9.SW 137.6799926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-04-10 00:00:00 55c03c44-38aa-4352-80ed-0645073d3893 0P0000Y0X9.SW 137.6799926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-04-11 00:00:00 bb9e0086-3359-4142-8194-749cabf9ebad 0P0000Y0X9.SW 137.6999969482422 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-04-12 00:00:00 7e24c0c8-6d8b-4365-8a9d-9aef873f047c 0P0000Y0X9.SW 137.3699951171875 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-04-13 00:00:00 b632fc35-381c-4257-9a2f-634f7bd430a2 0P0000Y0X9.SW 137.3500061035156 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-04-14 00:00:00 8f3df620-4d5e-4c82-8e97-cefa4ad7931f 0P0000Y0X9.SW 137.6199951171875 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-04-15 00:00:00 c1dc86cf-77f4-4126-9aab-9f8d6637da81 0P0000Y0X9.SW 137.6199951171875 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-04-16 00:00:00 5f7d48d4-2e3e-4872-b598-8e0555b907c9 0P0000Y0X9.SW 137.6199951171875 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-04-17 00:00:00 6b2e0207-e2eb-49f8-b3ef-e72cdecc674b 0P0000Y0X9.SW 137.6300048828125 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-04-18 00:00:00 1a4e8d05-2806-4dd7-958c-e9d527eccf23 0P0000Y0X9.SW 138.0700073242188 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-04-19 00:00:00 18a00484-2acd-425e-8e84-20adb26543f5 0P0000Y0X9.SW 137.9100036621094 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-04-20 00:00:00 bc43a06f-34b3-427c-8622-c5d4c5e58715 0P0000Y0X9.SW 138 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-04-21 00:00:00 574fa2f7-e2c3-4908-9112-2174beaab05b 0P0000Y0X9.SW 138.3099975585938 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-04-22 00:00:00 76b9825a-f58e-462c-a3bc-9d406c21d766 0P0000Y0X9.SW 138.3099975585938 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-04-23 00:00:00 9145992b-bdbe-434e-8c21-a184c4ccbc1f 0P0000Y0X9.SW 138.3099975585938 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-04-24 00:00:00 5abc86e8-6e5d-46ea-9caf-426cb864558e 0P0000Y0X9.SW 138.2299957275391 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-04-25 00:00:00 820ae163-710c-420e-9f06-b8399c18576b 0P0000Y0X9.SW 138.1999969482422 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-04-26 00:00:00 34b8d56f-7eb4-4fa2-b7ed-8d7975f5dc65 0P0000Y0X9.SW 137.2599945068359 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-04-27 00:00:00 6fb09d36-827b-4003-b8a2-0c5a16745668 0P0000Y0X9.SW 137.8200073242188 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-04-28 00:00:00 fc6159f8-e2bc-4db9-b97e-84603fc1bc9d 0P0000Y0X9.SW 138.6000061035156 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-04-29 00:00:00 bdc3dec5-54c5-421f-a8c7-9f9fea0257fe 0P0000Y0X9.SW 138.6000061035156 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-04-30 00:00:00 3e09de62-c1a7-4444-9444-d84cf7a254f6 0P0000Y0X9.SW 138.6000061035156 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-05-01 00:00:00 c3a876ac-d92f-45a0-b4e3-b6e1d8fefe96 0P0000Y0X9.SW 138.6000061035156 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-05-02 00:00:00 08ef87cc-71b7-49d2-841a-93fdc1059257 0P0000Y0X9.SW 138.5099945068359 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-05-03 00:00:00 6f8c7bb9-271b-4080-a33e-d2e95a1d09d1 0P0000Y0X9.SW 138.4700012207031 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-05-04 00:00:00 ccd53300-6c84-43a8-a4b1-88dca46cb9eb 0P0000Y0X9.SW 138.1900024414062 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-05-05 00:00:00 807813df-616c-4f76-a9f6-8b36f0779e8b 0P0000Y0X9.SW 139.1100006103516 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-05-06 00:00:00 320aabfd-8bab-420b-a9ab-e90419203335 0P0000Y0X9.SW 139.1100006103516 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-05-07 00:00:00 f756283b-607b-4233-bbac-35a670e68c1e 0P0000Y0X9.SW 139.1100006103516 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-05-08 00:00:00 ee0d2035-aa2c-49a8-b9a4-11726fe2be69 0P0000Y0X9.SW 139.1000061035156 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-05-09 00:00:00 94880fe3-fe61-4aa6-95b4-59f196d1ac31 0P0000Y0X9.SW 138.8099975585938 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-05-10 00:00:00 ef803506-59da-4b8c-91fe-c23f7038524a 0P0000Y0X9.SW 138.7400054931641 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-05-11 00:00:00 f5390301-3059-4f62-bb6a-911058ab79c9 0P0000Y0X9.SW 139.2799987792969 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-05-12 00:00:00 6ae3954d-d8a3-47e2-b32e-44e2857e0305 0P0000Y0X9.SW 139.3200073242188 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-05-13 00:00:00 7ed96aa9-1f29-4a95-87ee-6186a0f28334 0P0000Y0X9.SW 139.3200073242188 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-05-14 00:00:00 8198b073-d653-467f-b990-0ebb7c304c1b 0P0000Y0X9.SW 139.3200073242188 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-05-15 00:00:00 104f6286-c2ab-4019-ace5-17e5d515f1ae 0P0000Y0X9.SW 139.3600006103516 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-05-16 00:00:00 7e9b51c1-9b8a-4c93-8605-3a6c97ac405c 0P0000Y0X9.SW 138.9400024414062 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-05-17 00:00:00 0c40d783-da3c-481b-951e-fdfc872fb61f 0P0000Y0X9.SW 138.8899993896484 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-05-18 00:00:00 48a4d64b-bd6d-464b-b345-641d72dedc44 0P0000Y0X9.SW 138.8899993896484 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-05-19 00:00:00 8d17230f-9263-4082-92ed-fdb7c7b1ec38 0P0000Y0X9.SW 139.7200012207031 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-05-20 00:00:00 7da02d68-4479-4ca6-abfb-9aa99aebf154 0P0000Y0X9.SW 139.7200012207031 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-05-21 00:00:00 d678cea3-ff3a-4ff3-b375-16fe3cad23ec 0P0000Y0X9.SW 139.7200012207031 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-05-22 00:00:00 ef9471ca-2781-465e-a6de-1ec722440c60 0P0000Y0X9.SW 139.5399932861328 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-05-23 00:00:00 7baf860d-ce57-4eb8-80a3-19c831bd2e17 0P0000Y0X9.SW 138.9199981689453 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-05-24 00:00:00 7d75a0db-104a-4e32-9e9c-d547dfefef9e 0P0000Y0X9.SW 138.1399993896484 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-05-25 00:00:00 79cb78d2-0794-45e8-b757-89e1bdf7444b 0P0000Y0X9.SW 138.1100006103516 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-05-26 00:00:00 7e562116-bad0-4c03-b428-7c7c42f0fe8d 0P0000Y0X9.SW 139.1399993896484 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-05-27 00:00:00 59a21eb9-7e79-4b38-a265-6130871f45c4 0P0000Y0X9.SW 139.1399993896484 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-05-28 00:00:00 b323edc4-a1e1-40ce-9aa5-1d6f0ecea394 0P0000Y0X9.SW 139.1399993896484 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-05-29 00:00:00 f711bcd8-e13c-41d9-90ad-51128b37ec55 0P0000Y0X9.SW 139.1399993896484 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-05-30 00:00:00 ebf21fc5-e4b9-487a-a2a8-db2ec219ddc0 0P0000Y0X9.SW 138.8600006103516 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-05-31 00:00:00 f5b5e871-fe59-4543-b23c-9590c6c5a07b 0P0000Y0X9.SW 138.9199981689453 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-06-01 00:00:00 1bdeb22d-86c0-4bee-94cc-d5e364d98139 0P0000Y0X9.SW 139.4100036621094 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-06-02 00:00:00 c85e5bfb-50c8-476e-a482-89541f538084 0P0000Y0X9.SW 140.3699951171875 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-06-03 00:00:00 fe9bc83b-9a53-4928-97b4-d39a3029ecc6 0P0000Y0X9.SW 140.3699951171875 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-06-04 00:00:00 dcf9734e-b730-4ff1-86b0-242275cb3dee 0P0000Y0X9.SW 140.3699951171875 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-06-05 00:00:00 3827e00b-a86b-495e-a185-c67b1a4ba066 0P0000Y0X9.SW 139.9700012207031 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-06-06 00:00:00 b2b6fff6-0d33-4697-a0bb-500af003816f 0P0000Y0X9.SW 140.3399963378906 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-06-07 00:00:00 27188dd4-632f-4486-ada8-604a40e2ab37 0P0000Y0X9.SW 139.6000061035156 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-06-08 00:00:00 ccd59b57-a24d-467e-9405-95c5fa47142d 0P0000Y0X9.SW 139.2799987792969 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-06-09 00:00:00 843a3ff0-931d-4c9b-bcc1-ee9b24367254 0P0000Y0X9.SW 139.1900024414062 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-06-10 00:00:00 19b6ea42-8eec-4237-9d43-7bdc63a86e36 0P0000Y0X9.SW 139.1900024414062 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-06-11 00:00:00 46c5f417-b229-4d9c-870c-991b6bf174a9 0P0000Y0X9.SW 139.1900024414062 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-06-12 00:00:00 132de9ab-c725-4ba8-b9d3-d5dcd28a9959 0P0000Y0X9.SW 139.9400024414062 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-06-13 00:00:00 73d00e2c-20d7-4dcc-86bb-ae1d1d498813 0P0000Y0X9.SW 140.2299957275391 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-06-14 00:00:00 ba43b2cd-9f6f-405f-82db-06bf079f84e7 0P0000Y0X9.SW 139.8300018310547 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-06-15 00:00:00 fc7f8354-e396-44d4-90d9-1509648735a5 0P0000Y0X9.SW 139.9700012207031 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-06-16 00:00:00 75f12a37-0a85-4835-b533-7d8bcee5af0d 0P0000Y0X9.SW 140.3200073242188 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-06-17 00:00:00 06d768f5-500d-4edd-af6b-0ed280d0a4dd 0P0000Y0X9.SW 140.3200073242188 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-06-18 00:00:00 df345bdd-f84e-4a47-9db9-48bb956deefd 0P0000Y0X9.SW 140.3200073242188 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-06-19 00:00:00 47611a7f-552f-4551-83a0-e6f632b18c41 0P0000Y0X9.SW 139.7100067138672 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-06-20 00:00:00 57465269-3411-45a6-a14a-3ece842deb33 0P0000Y0X9.SW 139.5200042724609 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-06-21 00:00:00 d2535fe1-0887-4738-a3eb-daa873a32965 0P0000Y0X9.SW 138.6600036621094 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-06-22 00:00:00 b69b3043-e468-4389-8120-65a4ab44341e 0P0000Y0X9.SW 138.7299957275391 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-06-23 00:00:00 08680933-a373-4db0-af22-c125c1126e0a 0P0000Y0X9.SW 138.9600067138672 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-06-24 00:00:00 69df5abe-6a9e-4baf-891f-8a86dd00c4cc 0P0000Y0X9.SW 138.9600067138672 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-06-25 00:00:00 9b807c2c-398b-4374-b995-c1af79979b65 0P0000Y0X9.SW 138.9600067138672 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-06-26 00:00:00 c05616a2-fa00-4568-bdb6-3ff4052f8af6 0P0000Y0X9.SW 138.6199951171875 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-06-27 00:00:00 4992c2d8-6a59-496f-804a-0ced0baf65aa 0P0000Y0X9.SW 139.0200042724609 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-06-28 00:00:00 d1105c3f-704a-4d8c-8717-0c374136d661 0P0000Y0X9.SW 139.4400024414062 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-06-29 00:00:00 e43d1abe-a1df-400e-b8af-85a26eff8401 0P0000Y0X9.SW 139.1100006103516 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-06-30 00:00:00 7ca5b650-6103-42df-a289-ac1499fb6720 0P0000Y0X9.SW 140.0800018310547 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-07-01 00:00:00 558987fc-4865-46ae-905a-a6d1b1b66c7f 0P0000Y0X9.SW 140.0800018310547 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-07-02 00:00:00 052b33fb-9c09-4416-ad17-c5cf18acf3af 0P0000Y0X9.SW 140.0800018310547 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-07-03 00:00:00 d6ab415b-3171-4256-86c6-93af10bce268 0P0000Y0X9.SW 139.8300018310547 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-07-04 00:00:00 769fa8ac-b4ad-4a5b-8802-10c8f1c4261e 0P0000Y0X9.SW 140.0599975585938 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-07-05 00:00:00 eb799cd5-8bf5-4a7f-8d98-190271c51ae1 0P0000Y0X9.SW 139.7100067138672 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-07-06 00:00:00 41db53a6-95ed-42df-b71c-1fe2e9f2a7b3 0P0000Y0X9.SW 137.8000030517578 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-07-07 00:00:00 b8bd1237-536e-461b-9e92-938d8e671154 0P0000Y0X9.SW 137.1499938964844 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-07-08 00:00:00 56ca9992-9e6e-4269-99e0-88687ee721c2 0P0000Y0X9.SW 137.1499938964844 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-07-09 00:00:00 fbc8dfce-394a-4eee-b4e8-0cce4ee93c5b 0P0000Y0X9.SW 137.1499938964844 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-07-10 00:00:00 8d38e9ee-5633-4025-ada7-86e1701dadce 0P0000Y0X9.SW 137.3000030517578 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-07-11 00:00:00 bb44fc25-d086-4982-bb91-77d8ed0612cc 0P0000Y0X9.SW 137.5399932861328 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-07-12 00:00:00 6aead9e6-4bd9-4d30-9a43-b66e61ece90b 0P0000Y0X9.SW 138.0599975585938 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-07-13 00:00:00 ae55113b-7e7d-4d1b-8e66-b5929097f8df 0P0000Y0X9.SW 138.3800048828125 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-07-14 00:00:00 bbc3dae3-26c3-4180-9003-eb2e293a5d66 0P0000Y0X9.SW 138.9100036621094 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-07-15 00:00:00 827161be-ad6e-4db5-97a0-941fdfbb071b 0P0000Y0X9.SW 138.9100036621094 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-07-16 00:00:00 d345d0cc-2cd6-45f9-9e99-edb4a3bc9508 0P0000Y0X9.SW 138.9100036621094 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-07-17 00:00:00 7fcfe596-0aa0-49ce-9ce4-8cff9cde6417 0P0000Y0X9.SW 138.6600036621094 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-07-18 00:00:00 4afe8e90-1c22-45d2-aacb-de214dbe6d32 0P0000Y0X9.SW 139.3600006103516 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-07-19 00:00:00 5df791e2-3d5a-4a61-b09d-211b1dd5fb5f 0P0000Y0X9.SW 139.4199981689453 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-07-20 00:00:00 87d56f13-d962-43e8-965e-4b91c7b4038d 0P0000Y0X9.SW 139.6000061035156 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-07-21 00:00:00 02e7dfe6-9c97-4606-bc5c-239ca3b35462 0P0000Y0X9.SW 139.6999969482422 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-07-22 00:00:00 e8f8ca62-d4cf-4077-b2de-2a4c8af0e077 0P0000Y0X9.SW 139.6999969482422 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-07-23 00:00:00 8abe117d-e717-403b-8254-31b4efbbc2a5 0P0000Y0X9.SW 139.6999969482422 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-07-24 00:00:00 c44a987c-4619-4e15-a8e4-d91c83e5f04f 0P0000Y0X9.SW 139.7299957275391 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-07-25 00:00:00 baf66deb-25ec-4f89-9bef-e608dc51babf 0P0000Y0X9.SW 140.2599945068359 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-07-26 00:00:00 fd0b7cad-547b-41fd-a3a2-fbea8f59123a 0P0000Y0X9.SW 139.7700042724609 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-07-27 00:00:00 bcf71f86-5d37-428f-ba5a-0e57c3b4b3ad 0P0000Y0X9.SW 140.6000061035156 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-07-28 00:00:00 a9c4b97a-059f-449c-829d-ff3e2480dc2f 0P0000Y0X9.SW 140.5500030517578 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-07-29 00:00:00 411a50c4-3229-4ea7-9b47-8d20bb7da62c 0P0000Y0X9.SW 140.5500030517578 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-07-30 00:00:00 5658a220-95a4-48c1-80e5-c50c1beade7b 0P0000Y0X9.SW 140.5500030517578 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-07-31 00:00:00 fe9ef992-f188-4a05-a48f-5b59a96442fc 0P0000Y0X9.SW 140.5800018310547 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-08-01 00:00:00 f0288fe1-29b2-4ca1-b2d6-2e71bd329dc8 0P0000Y0X9.SW 140.5800018310547 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-08-02 00:00:00 15f04d60-b40d-47ed-87a4-d031325b1c9f 0P0000Y0X9.SW 139.6300048828125 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-08-03 00:00:00 2cb95268-cd20-43aa-b5ae-979e3837cc1b 0P0000Y0X9.SW 138.6900024414062 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-08-04 00:00:00 ee69071b-eb61-481c-bb3e-033b25c94693 0P0000Y0X9.SW 138.9299926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-08-05 00:00:00 2e920a95-2897-4f77-a364-788810a35f8a 0P0000Y0X9.SW 138.9299926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-08-06 00:00:00 11d68fd8-9483-484c-8089-6e028eb81c2a 0P0000Y0X9.SW 138.9299926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-08-07 00:00:00 3ba0e8d1-e5d4-4a9c-9c99-2ace5a11e076 0P0000Y0X9.SW 139.1300048828125 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-08-08 00:00:00 338e904a-0489-47a5-95c0-1fec1c4d3f8f 0P0000Y0X9.SW 138.8999938964844 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-08-09 00:00:00 2f6ea9ef-08f3-4416-b5e4-5dc939b0ecd2 0P0000Y0X9.SW 139.0099945068359 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-08-10 00:00:00 60a50173-52fe-403d-aac9-843fbc246160 0P0000Y0X9.SW 139.0099945068359 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-08-11 00:00:00 30715da4-f5af-4207-b65d-c46713cea3e4 0P0000Y0X9.SW 138.4199981689453 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-08-12 00:00:00 87dc0699-1d3f-4c11-b606-6bce7aeeab18 0P0000Y0X9.SW 138.4199981689453 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-08-13 00:00:00 343e6372-d344-4cd2-93eb-1ec1bf510aa9 0P0000Y0X9.SW 138.4199981689453 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-08-14 00:00:00 b959ad52-0a37-42e5-b35c-fae64c6c92cb 0P0000Y0X9.SW 138.6699981689453 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-08-15 00:00:00 708d3239-3b30-4999-9a24-388dc48b5949 0P0000Y0X9.SW 137.6799926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-08-16 00:00:00 60f7faf1-6836-46f5-beb0-4cdfe8036b44 0P0000Y0X9.SW 137.5800018310547 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-08-17 00:00:00 6702de97-d1ee-4dfc-a4f3-75c87ac3f8e5 0P0000Y0X9.SW 136.5299987792969 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-08-18 00:00:00 1d47d356-2fb6-4c94-b69b-e603c891782d 0P0000Y0X9.SW 136.4900054931641 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-08-19 00:00:00 eb4db92a-d21f-4733-9215-1b1efd8c4957 0P0000Y0X9.SW 136.4900054931641 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-08-20 00:00:00 caf26061-b3fd-4b1c-b65f-87d7d57a8168 0P0000Y0X9.SW 136.4900054931641 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-08-21 00:00:00 977df843-cd7f-46c9-b125-6d4197e4216f 0P0000Y0X9.SW 136.3999938964844 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-08-22 00:00:00 ad586c31-1293-4a7e-b550-264086489716 0P0000Y0X9.SW 136.5700073242188 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-08-23 00:00:00 084c699c-5661-4dfe-9aaa-aeda0945eebd 0P0000Y0X9.SW 137.6199951171875 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-08-24 00:00:00 f1025730-3ab3-4666-a17c-245b4904bda7 0P0000Y0X9.SW 137.3000030517578 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-08-25 00:00:00 e254e1cc-7c69-4bae-86ca-65a66768bd61 0P0000Y0X9.SW 137.4400024414062 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-08-26 00:00:00 2febf9f5-1466-4417-a4e4-6a50a2f711ab 0P0000Y0X9.SW 137.4400024414062 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-08-27 00:00:00 aa1d6a5b-801e-4b61-b3b8-68e235b7a30f 0P0000Y0X9.SW 137.4400024414062 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-08-28 00:00:00 23f464ec-11eb-475e-a808-aa418e2a9e3f 0P0000Y0X9.SW 137.9199981689453 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-08-29 00:00:00 7b3610c6-7b0c-41c7-818b-df951bb3ecd2 0P0000Y0X9.SW 138.8600006103516 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-08-30 00:00:00 29499a7d-f168-444f-9b5e-80ccd4ed4900 0P0000Y0X9.SW 138.7400054931641 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-08-31 00:00:00 1f64bf81-e4ab-4055-a575-7436df676247 0P0000Y0X9.SW 138.9600067138672 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-09-01 00:00:00 8181eb8e-dce0-4044-9a38-1394f15bd09a 0P0000Y0X9.SW 138.6300048828125 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-09-02 00:00:00 92f4d6e7-dee0-4c54-bfbe-9ecde6de6b2e 0P0000Y0X9.SW 138.6300048828125 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-09-03 00:00:00 884edec7-c876-4e2e-9633-41fd978faa72 0P0000Y0X9.SW 138.6300048828125 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-09-04 00:00:00 6cbc2110-2d24-4ce4-bafe-f25aa798bcdc 0P0000Y0X9.SW 138.4799957275391 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-09-05 00:00:00 f2148cf4-3448-445d-9d10-80b58fa30815 0P0000Y0X9.SW 137.8899993896484 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-09-06 00:00:00 da84e6e4-a55e-4c8d-970c-073e00157975 0P0000Y0X9.SW 137.8699951171875 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-09-07 00:00:00 baecf1e5-fc33-46a5-a0a5-485fe269796a 0P0000Y0X9.SW 138.1199951171875 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-09-08 00:00:00 6bb748bd-5b2b-475d-94c4-44d6ca42c639 0P0000Y0X9.SW 137.8600006103516 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-09-09 00:00:00 723b25d1-d9c9-4d7d-9dac-55a835495eee 0P0000Y0X9.SW 137.8600006103516 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-09-10 00:00:00 1e5738a7-a845-4215-bc81-d325b08d1591 0P0000Y0X9.SW 137.8600006103516 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-09-11 00:00:00 d204536f-4c41-4da9-92b3-57bed8505f93 0P0000Y0X9.SW 137.9499969482422 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-09-12 00:00:00 40c38ce6-4458-4ec1-8f01-190296909af1 0P0000Y0X9.SW 137.75 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-09-13 00:00:00 a4d0e536-047e-4cdb-a77d-fb125185e7aa 0P0000Y0X9.SW 137.6799926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-09-14 00:00:00 832a4890-a066-4cfb-960f-7a270171335a 0P0000Y0X9.SW 138.5399932861328 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-09-15 00:00:00 70250cff-519d-494c-88d8-a0688c0e0003 0P0000Y0X9.SW 138.6000061035156 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-09-16 00:00:00 fc18eb58-b9f9-4092-b3e5-dd1b994931fa 0P0000Y0X9.SW 138.6000061035156 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-09-17 00:00:00 a450929c-45a2-4d58-aed2-786c7dd04d97 0P0000Y0X9.SW 138.6000061035156 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-09-18 00:00:00 ac91119e-73ea-49d6-a1a0-c1331d54b283 0P0000Y0X9.SW 138.0899963378906 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-09-19 00:00:00 cddd4d0e-8561-4c76-930a-8be1e61a8cfc 0P0000Y0X9.SW 137.6600036621094 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-09-20 00:00:00 7216347a-169f-4f6f-b892-d48d1c8093c5 0P0000Y0X9.SW 137.9499969482422 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-09-21 00:00:00 7bb14660-20d7-490d-ac94-04073ea38c41 0P0000Y0X9.SW 137.1000061035156 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-09-22 00:00:00 990018eb-cffd-45b1-b641-42358daf7874 0P0000Y0X9.SW 136.8999938964844 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-09-23 00:00:00 f25397b0-5f35-47de-bd82-afa825b0932e 0P0000Y0X9.SW 136.8999938964844 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-09-24 00:00:00 9fab12c5-6f5a-42be-b534-4d0077c20f54 0P0000Y0X9.SW 136.8999938964844 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-09-25 00:00:00 2a71a9ab-6f3e-47ac-ab2f-04610ef3c32e 0P0000Y0X9.SW 136.8999938964844 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-09-26 00:00:00 d39d4a9e-d391-4a1e-8c19-e739c6f8c4d4 0P0000Y0X9.SW 136.2700042724609 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-09-27 00:00:00 262ceb4b-f381-4ad5-96f4-6e48f0b10189 0P0000Y0X9.SW 136.2599945068359 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-09-28 00:00:00 13661cd1-0e23-423e-ac54-bdb2f2f41205 0P0000Y0X9.SW 136.2100067138672 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-09-29 00:00:00 610a5540-e347-4059-b4c4-db9ec2c2c67d 0P0000Y0X9.SW 136.6799926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-09-30 00:00:00 349c3fad-5b05-4328-bc96-20531b9a340a 0P0000Y0X9.SW 136.6799926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-10-01 00:00:00 f9a5a3a0-0d1b-4aff-9349-35c012df234c 0P0000Y0X9.SW 136.6799926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-10-02 00:00:00 9d77691c-6251-4487-b625-afbfa6162b1c 0P0000Y0X9.SW 136.0500030517578 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-10-03 00:00:00 d0e35c3f-d476-4346-823d-0d887eac529e 0P0000Y0X9.SW 135.1600036621094 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-10-04 00:00:00 c08957f1-c922-4509-9c90-1ed7d1959d74 0P0000Y0X9.SW 135.1600036621094 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-10-05 00:00:00 01a5d774-1e27-4c58-a41a-5fa5582b2de1 0P0000Y0X9.SW 135.0599975585938 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-10-06 00:00:00 791278db-3072-49c8-9767-6a1a6472c6d4 0P0000Y0X9.SW 135.6399993896484 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-10-07 00:00:00 3efe3d69-0f1c-4bc1-b284-baf1eae389cc 0P0000Y0X9.SW 135.6399993896484 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-10-08 00:00:00 b807390c-436d-4ea5-b7df-c55a4cec93e7 0P0000Y0X9.SW 135.6399993896484 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-10-09 00:00:00 c0c2cb19-1c6e-436f-b29b-93e1d6fb4280 0P0000Y0X9.SW 135.4100036621094 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-10-10 00:00:00 0598d130-b12e-44d5-8627-9bc320b33b02 0P0000Y0X9.SW 136.5800018310547 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-10-11 00:00:00 eb502d80-9402-4e97-8342-09b02d1263b8 0P0000Y0X9.SW 136.8999938964844 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-10-12 00:00:00 fb4ea06c-2036-4f57-92b6-a7f1552af60d 0P0000Y0X9.SW 136.6100006103516 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-10-13 00:00:00 308fa23b-2124-4fa5-832f-6dfb8e775289 0P0000Y0X9.SW 135.9100036621094 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-10-14 00:00:00 a538db87-702d-4bde-a860-2bd86cdc0880 0P0000Y0X9.SW 135.9100036621094 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-10-15 00:00:00 9b2fe7eb-5e1c-4418-ad13-c5ad6e31771c 0P0000Y0X9.SW 135.9100036621094 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-10-16 00:00:00 73b2b065-4040-49b7-9424-a09512ce8081 0P0000Y0X9.SW 135.8800048828125 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-10-17 00:00:00 0fc57b07-e634-47b8-b6c6-7a7d5f0a4ef2 0P0000Y0X9.SW 135.2299957275391 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-10-18 00:00:00 e0b63bb8-2ee9-413a-a7ae-dae67c3cb7dd 0P0000Y0X9.SW 133.6600036621094 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-10-19 00:00:00 1915f4e4-5f57-4517-a391-1452d649268e 0P0000Y0X9.SW 132.5899963378906 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-10-20 00:00:00 7ae64f12-8c1c-4ce1-aee1-0d7ce70d89b6 0P0000Y0X9.SW 131.5200042724609 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-10-21 00:00:00 042569af-e3d8-4234-a32d-80a6253e4ac8 0P0000Y0X9.SW 131.5200042724609 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-10-22 00:00:00 96d0c9f5-00a0-49f2-a311-ebfe52d01888 0P0000Y0X9.SW 131.5200042724609 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-10-23 00:00:00 e4d981be-bd01-4664-bb8a-6c5187aaeb30 0P0000Y0X9.SW 131.6699981689453 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-10-24 00:00:00 e2dfc2b7-220d-40c7-be02-fa803fb3916a 0P0000Y0X9.SW 132.1499938964844 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-10-25 00:00:00 e5fac887-9b58-4dfa-bb89-00a7201b39cc 0P0000Y0X9.SW 131.8800048828125 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-10-26 00:00:00 6b0bc9bd-2187-4403-8509-c978a9bfde4e 0P0000Y0X9.SW 131.4400024414062 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-10-27 00:00:00 e7bfdf29-89a4-4014-8f31-e07caeb43360 0P0000Y0X9.SW 131.6799926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-10-28 00:00:00 0a97bd14-6a49-43f1-a6f3-cee41f0ef266 0P0000Y0X9.SW 131.6799926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-10-29 00:00:00 584771a0-05b8-4cb9-a0fb-fdb14df961a9 0P0000Y0X9.SW 131.6799926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-10-30 00:00:00 9beaf59e-fa41-4b72-8a22-7c624d6cca74 0P0000Y0X9.SW 132.1900024414062 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-10-31 00:00:00 6143a037-5e2f-4f3b-951d-a3cd8ff2f936 0P0000Y0X9.SW 132.8200073242188 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-11-01 00:00:00 e8963991-e36f-4475-b026-a4a9ee2b09d8 0P0000Y0X9.SW 133.6100006103516 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-11-02 00:00:00 08d07248-e8c4-496a-b4f5-5869e3eb7e47 0P0000Y0X9.SW 134.9199981689453 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-11-03 00:00:00 17845599-620b-4c1c-a7ee-7429a815c2ba 0P0000Y0X9.SW 135.3800048828125 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-11-04 00:00:00 39ede72c-3c25-4638-9e4c-90910925cf16 0P0000Y0X9.SW 135.3800048828125 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-11-05 00:00:00 92c1f6be-cd0e-488b-9115-27241d8b6f8e 0P0000Y0X9.SW 135.3800048828125 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-11-06 00:00:00 fe69c5e9-1630-43e1-abf3-cd66d2721b3f 0P0000Y0X9.SW 135.2299957275391 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-11-07 00:00:00 816c6d58-1176-43e3-8fa3-604fe8015a5a 0P0000Y0X9.SW 135.5099945068359 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-11-08 00:00:00 899957ac-10df-4f97-a5a6-d9823ac5b858 0P0000Y0X9.SW 135.8300018310547 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-11-09 00:00:00 559ac1b1-3c0c-4122-8422-df61bcaa1b08 0P0000Y0X9.SW 136.1699981689453 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-11-10 00:00:00 917a1f7d-8997-4b85-97f2-359d30934afd 0P0000Y0X9.SW 136.1300048828125 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-11-11 00:00:00 63d28dd0-4fee-4511-850c-be6b61692124 0P0000Y0X9.SW 136.1300048828125 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-11-12 00:00:00 278826fb-8455-41da-9709-c3b5fa0d6a6e 0P0000Y0X9.SW 136.1300048828125 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-11-13 00:00:00 3d8029e0-4565-42d6-87f9-accadadf6620 0P0000Y0X9.SW 136.5 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-11-14 00:00:00 5a433197-27eb-4f3a-bd1e-b0f435075cb6 0P0000Y0X9.SW 137.8699951171875 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-11-15 00:00:00 1bf0fa93-4eb6-4d57-9eb3-9276dfd466a0 0P0000Y0X9.SW 137.5500030517578 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-11-16 00:00:00 9d5f1c8f-4df5-4e8c-9a02-68be01ec8b08 0P0000Y0X9.SW 137.5500030517578 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-11-17 00:00:00 723d87b2-5bb9-4262-b236-74dcfefed7be 0P0000Y0X9.SW 137.8600006103516 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-11-18 00:00:00 b35a39d8-b6ba-4134-9580-005cb241f923 0P0000Y0X9.SW 137.8600006103516 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-11-19 00:00:00 98df963d-fcb3-40cc-baec-01fa74074ae0 0P0000Y0X9.SW 137.8600006103516 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-11-20 00:00:00 8f1f18ec-4f24-4b8b-9db7-79c430e6162d 0P0000Y0X9.SW 138.0200042724609 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-11-21 00:00:00 beb5b5e6-6515-4352-9bf0-761be0fadaa3 0P0000Y0X9.SW 138.1600036621094 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-11-22 00:00:00 f5688330-68ee-49d1-865c-83402865ff4a 0P0000Y0X9.SW 138.5399932861328 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-11-23 00:00:00 3a7b11aa-a9f5-4410-b5c8-67e153780238 0P0000Y0X9.SW 138.5 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-11-24 00:00:00 35521b8b-c720-4725-8868-c55e489a0394 0P0000Y0X9.SW 138.6199951171875 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-11-25 00:00:00 011d7ecd-ed65-441b-88f8-db4d472c5282 0P0000Y0X9.SW 138.6199951171875 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-11-26 00:00:00 6c9c0ba3-9362-44a0-81a1-6512dc934959 0P0000Y0X9.SW 138.6199951171875 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-11-27 00:00:00 5f58197b-d492-4f6c-af92-854ee4e3b6bd 0P0000Y0X9.SW 138.3800048828125 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-11-28 00:00:00 86c33a0c-8dd7-4fc4-9cdd-8992b5ebcc8f 0P0000Y0X9.SW 138.2899932861328 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-11-29 00:00:00 34a32999-e4fa-4e96-9796-f67f3583458b 0P0000Y0X9.SW 138.5899963378906 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-11-30 00:00:00 d7bd98c3-910d-4e4f-bc29-7a9485b5a8ee 0P0000Y0X9.SW 138.5200042724609 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-12-01 00:00:00 4bd8fabf-24f3-4608-9131-f798f724538c 0P0000Y0X9.SW 139.2899932861328 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-12-02 00:00:00 fc91bcb8-7400-41e8-ac6a-87e439311280 0P0000Y0X9.SW 139.2899932861328 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-12-03 00:00:00 c7f429a8-d9f5-42ba-bc34-8d96d47dac4f 0P0000Y0X9.SW 139.2899932861328 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-12-04 00:00:00 6ddb4f96-6676-47cf-b0d4-95c15f28e043 0P0000Y0X9.SW 139.3000030517578 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-12-05 00:00:00 6a86ed30-16f6-4915-b57c-547db1699f67 0P0000Y0X9.SW 139.5299987792969 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-12-06 00:00:00 d54d8c96-af87-4e45-8d29-410447549361 0P0000Y0X9.SW 139.7899932861328 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-12-07 00:00:00 cc1ddd0e-06dd-4f56-9e6b-f3f3813992d8 0P0000Y0X9.SW 139.8600006103516 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-12-08 00:00:00 facb7422-454e-4f71-8d25-d19d4f7ef548 0P0000Y0X9.SW 140.3000030517578 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-12-09 00:00:00 46d0fb30-5f66-4d68-ba5b-ef51cdf3dbca 0P0000Y0X9.SW 140.3000030517578 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-12-10 00:00:00 0a8e0ae7-4c3d-4f55-80b9-476a08bc4784 0P0000Y0X9.SW 140.3000030517578 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-12-11 00:00:00 710bd7be-ff61-4f7e-811e-195a3d2b01e1 0P0000Y0X9.SW 140.8200073242188 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-12-12 00:00:00 e370317a-fd29-44fb-9791-37902d3b522a 0P0000Y0X9.SW 141.0500030517578 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-12-13 00:00:00 86dec795-39bb-4e72-a5f7-8132b08f6f41 0P0000Y0X9.SW 141.7299957275391 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-12-14 00:00:00 b9f994b1-ecc9-44b6-8943-3ebacfe3abf3 0P0000Y0X9.SW 142.1799926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-12-15 00:00:00 3543fe45-531f-4b4e-bb20-7e7ac314b8e5 0P0000Y0X9.SW 142.3800048828125 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-12-16 00:00:00 2d8d81ce-b776-48ee-8408-e4c792dc7ee9 0P0000Y0X9.SW 142.3800048828125 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-12-17 00:00:00 41217563-3f36-472e-a4f6-72dad7122b5f 0P0000Y0X9.SW 142.3800048828125 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-12-18 00:00:00 22f01c6a-1708-46c1-980c-e047e8062243 0P0000Y0X9.SW 141.9799957275391 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-12-19 00:00:00 fd7ac594-dce7-42a4-a52b-d4de28592795 0P0000Y0X9.SW 141.8600006103516 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-12-20 00:00:00 41b0bc23-887e-4474-b90a-e8ba19cc5586 0P0000Y0X9.SW 141.5299987792969 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-12-21 00:00:00 73be3a8a-0f3d-4a9d-8c05-1ab8f015910f 0P0000Y0X9.SW 141.4499969482422 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-12-22 00:00:00 96ae993c-a1c2-4d21-be92-460bde745924 0P0000Y0X9.SW 141.5599975585938 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-12-23 00:00:00 d4585344-9da7-4760-95ee-7dc3cd1131be 0P0000Y0X9.SW 141.5599975585938 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-12-24 00:00:00 0a1b3a6f-7aeb-4d52-b37f-4bdd9f6d2dbd 0P0000Y0X9.SW 141.5599975585938 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-12-25 00:00:00 03253dfe-2eef-4d97-9882-a1e04ccf70c3 0P0000Y0X9.SW 141.5599975585938 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-12-26 00:00:00 184aa757-2031-40e7-90db-60eff2e91983 0P0000Y0X9.SW 141.5599975585938 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-12-27 00:00:00 0f7f74bb-5853-47e2-9272-4149f32fbbc6 0P0000Y0X9.SW 141.5599975585938 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-12-28 00:00:00 c482da78-6033-48e7-8e96-33c3d2963ef6 0P0000Y0X9.SW 140.8300018310547 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-12-29 00:00:00 d58aaec0-c760-4252-8a90-af8d5d286724 0P0000Y0X9.SW 140.8300018310547 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-12-30 00:00:00 eefb7db7-840f-4a6d-8ea3-ad573df36b25 0P0000Y0X9.SW 140.8300018310547 YAHOO CLOSE -2026-01-28 22:29:37.099 2023-12-31 00:00:00 2fabf44d-32cb-4b19-b00b-d10b8a274c23 0P0000Y0X9.SW 140.8300018310547 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-01-01 00:00:00 c58db624-30c8-474f-bbc7-115a08d9dd3b 0P0000Y0X9.SW 140.8300018310547 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-01-02 00:00:00 5fb3703d-2eb4-48e3-821e-75045ca85092 0P0000Y0X9.SW 140.8300018310547 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-01-03 00:00:00 592c1fa1-985d-449b-9617-d794d45877a0 0P0000Y0X9.SW 140.8300018310547 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-01-04 00:00:00 82117425-84e1-4fc9-8753-0e49978c883c 0P0000Y0X9.SW 140.8300018310547 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-01-05 00:00:00 53ab5d92-c9ff-41e4-ad30-74e0a624db42 0P0000Y0X9.SW 140.8300018310547 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-01-06 00:00:00 c7808e18-ce32-4a24-8d90-bc8d380e58d3 0P0000Y0X9.SW 140.8300018310547 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-01-07 00:00:00 6baa1683-11ce-4c7f-aa88-c7fe3861cf34 0P0000Y0X9.SW 140.8300018310547 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-01-08 00:00:00 889545be-0276-403e-aeca-ccd53b666212 0P0000Y0X9.SW 140.4600067138672 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-01-09 00:00:00 f488f839-2359-4407-ab50-714b29130293 0P0000Y0X9.SW 140.7299957275391 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-01-10 00:00:00 d078f474-1c84-410e-8817-5d6c24f324fb 0P0000Y0X9.SW 140.9100036621094 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-01-11 00:00:00 69374590-b100-4fef-ae7a-289787f7234d 0P0000Y0X9.SW 140.8099975585938 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-01-12 00:00:00 1545b5f7-a38d-4f02-a401-12682697e327 0P0000Y0X9.SW 141.2799987792969 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-01-13 00:00:00 ab02b54e-c2cf-45b9-bb7d-0f435e66524e 0P0000Y0X9.SW 141.2799987792969 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-01-14 00:00:00 167251f3-4131-4e85-8b7b-4ec9de0db2c1 0P0000Y0X9.SW 141.2799987792969 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-01-15 00:00:00 811fc28a-9e1f-4073-ba64-e4037806c621 0P0000Y0X9.SW 141.1799926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-01-16 00:00:00 4bcd86ad-2a3e-4981-a6bd-35b387ceb2f5 0P0000Y0X9.SW 141.4499969482422 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-01-17 00:00:00 fe443bce-8828-47b6-91d2-1a723d4a4de9 0P0000Y0X9.SW 141 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-01-18 00:00:00 19df6a8c-05b9-4e36-b28c-a2639a470f1e 0P0000Y0X9.SW 141.3200073242188 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-01-19 00:00:00 a6900162-9618-4331-ae93-02256d99f9da 0P0000Y0X9.SW 141.6399993896484 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-01-20 00:00:00 4679ad58-27c5-49ba-8d3d-bea5aedaf081 0P0000Y0X9.SW 141.6399993896484 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-01-21 00:00:00 180843a9-f78f-4c62-812a-e8c4d7cb8b01 0P0000Y0X9.SW 141.6399993896484 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-01-22 00:00:00 e114b115-9920-493b-829f-696a9055bfa1 0P0000Y0X9.SW 142.5200042724609 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-01-23 00:00:00 f582eeee-cb8e-416d-bee2-b811c4e440f8 0P0000Y0X9.SW 141.8099975585938 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-01-24 00:00:00 efbef7fc-276c-4ae2-ade2-e357ec202c09 0P0000Y0X9.SW 142.1000061035156 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-01-25 00:00:00 b2250d0c-a4a1-41f7-841f-0c992fdf243b 0P0000Y0X9.SW 142.1000061035156 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-01-26 00:00:00 b5cd2e4f-4a51-4b9a-ac78-d44cddf55745 0P0000Y0X9.SW 142.9600067138672 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-01-27 00:00:00 154379b4-8aee-4746-b6bc-74112c30df26 0P0000Y0X9.SW 142.9600067138672 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-01-28 00:00:00 73a68eaf-48ff-47f1-bba6-438a66df357c 0P0000Y0X9.SW 142.9600067138672 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-01-29 00:00:00 ee4bada2-063a-4fa2-abc3-b4986576d80e 0P0000Y0X9.SW 143.3300018310547 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-01-30 00:00:00 87045258-0afb-4323-94fb-e4eaadcf02d1 0P0000Y0X9.SW 143.3200073242188 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-01-31 00:00:00 3158bf0b-e2e0-4a78-be53-e18c8fdd0935 0P0000Y0X9.SW 142.3999938964844 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-02-01 00:00:00 0a6bdfaa-7879-43a5-82ef-f45b149696c6 0P0000Y0X9.SW 142.6000061035156 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-02-02 00:00:00 13709a21-5263-43a7-bb32-be50f286e221 0P0000Y0X9.SW 142.6699981689453 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-02-03 00:00:00 92a74b18-280b-47dd-9471-3f632320eb5e 0P0000Y0X9.SW 142.6699981689453 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-02-04 00:00:00 d810c2e8-ecb2-4c5b-8a05-d32aa1cd8fa9 0P0000Y0X9.SW 142.6699981689453 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-02-05 00:00:00 b63acce6-72e2-489f-8253-e97ec866acb2 0P0000Y0X9.SW 142.5599975585938 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-02-06 00:00:00 0191ba0f-ec20-4be6-801c-3c4dd0aeda1a 0P0000Y0X9.SW 142.9799957275391 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-02-07 00:00:00 49d146bb-4506-4701-9b88-264c6aa1992b 0P0000Y0X9.SW 143.25 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-02-08 00:00:00 0fe999d6-93f2-453b-98ff-a903cdc087bd 0P0000Y0X9.SW 142.9199981689453 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-02-09 00:00:00 b24a65ff-a4cb-4ea0-ab26-684cbc3af4a5 0P0000Y0X9.SW 143.0800018310547 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-02-10 00:00:00 e985280d-49dc-49c8-bc1d-af0422fa8b74 0P0000Y0X9.SW 143.0800018310547 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-02-11 00:00:00 1529cec2-5ad1-45d3-8b5d-6436d0310e40 0P0000Y0X9.SW 143.0800018310547 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-02-12 00:00:00 76dcab8a-f035-4a1a-9b3c-9655f155fbea 0P0000Y0X9.SW 143.5399932861328 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-02-13 00:00:00 17f546d4-2a98-4659-9d48-c10013926128 0P0000Y0X9.SW 143.4199981689453 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-02-14 00:00:00 6f9a7d4a-949b-4dcd-9b87-57bd09e6bdd0 0P0000Y0X9.SW 144.1300048828125 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-02-15 00:00:00 a4f49e70-46a8-431d-90c2-bbfddbbec75e 0P0000Y0X9.SW 144.3399963378906 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-02-16 00:00:00 bb0e6fa0-802c-414a-9554-8edb86ee13a1 0P0000Y0X9.SW 144.6600036621094 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-02-17 00:00:00 8c61dd67-378f-469d-aef8-e705d7970d93 0P0000Y0X9.SW 144.6600036621094 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-02-18 00:00:00 eea7ae04-9c61-4a47-9f5b-d1c91fdfcc2d 0P0000Y0X9.SW 144.6600036621094 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-02-19 00:00:00 afa65911-0826-429c-8cad-6f691884235a 0P0000Y0X9.SW 145.0800018310547 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-02-20 00:00:00 12e033ec-c185-492f-b905-0b54ca0edfb0 0P0000Y0X9.SW 145.1799926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-02-21 00:00:00 df5616ef-3b27-4dd8-b75e-555f314d5c8f 0P0000Y0X9.SW 145.0200042724609 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-02-22 00:00:00 ded9b03a-b682-4d54-a314-93f002c81abe 0P0000Y0X9.SW 146.0800018310547 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-02-23 00:00:00 dd141045-ed02-4f63-911b-358d6da31d8c 0P0000Y0X9.SW 146.6399993896484 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-02-24 00:00:00 987947fb-9d1f-43a0-8db5-65b29c63d1e1 0P0000Y0X9.SW 146.6399993896484 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-02-25 00:00:00 bc443740-0e1f-48d6-a933-1877fc21b9a4 0P0000Y0X9.SW 146.6399993896484 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-02-26 00:00:00 ae288f9a-4f4a-405d-a39c-6fcab648a458 0P0000Y0X9.SW 146.3000030517578 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-02-27 00:00:00 558eee5e-3a44-4a52-8916-eb8618958f52 0P0000Y0X9.SW 146.1499938964844 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-02-28 00:00:00 42b33c1d-a8b5-47b2-9a60-1a0f232f26fb 0P0000Y0X9.SW 146.0800018310547 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-02-29 00:00:00 91a240cc-5ffb-407f-8e65-10e25402ae48 0P0000Y0X9.SW 146.3899993896484 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-03-01 00:00:00 9280e523-5cc8-4408-93a2-07bd6553bbd1 0P0000Y0X9.SW 147.2599945068359 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-03-02 00:00:00 5a1410ff-f428-4fa5-b0c4-a97f205fd41b 0P0000Y0X9.SW 147.2599945068359 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-03-03 00:00:00 2d344ad6-eb84-41f5-ae39-ca83cd5ed7d3 0P0000Y0X9.SW 147.2599945068359 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-03-04 00:00:00 17588dbd-1e91-4a79-b799-19cf4e882f8e 0P0000Y0X9.SW 147.3200073242188 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-03-05 00:00:00 2b671e6a-6aac-4bc4-b170-22b6ac9da902 0P0000Y0X9.SW 146.9299926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-03-06 00:00:00 43da669e-aa77-4fd9-ac2c-1a1553ad31bb 0P0000Y0X9.SW 147.5899963378906 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-03-07 00:00:00 9a606d94-aede-4619-9319-4ae7a2d28ec6 0P0000Y0X9.SW 148.2899932861328 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-03-08 00:00:00 0deede80-374c-42c2-962b-113c343268bf 0P0000Y0X9.SW 148.3099975585938 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-03-09 00:00:00 a7c84e28-2c0c-4ad5-bf95-54989731db64 0P0000Y0X9.SW 148.3099975585938 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-03-10 00:00:00 ac17b600-4d00-409b-b5af-9443c473acf9 0P0000Y0X9.SW 148.3099975585938 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-03-11 00:00:00 5965c3cc-bef1-48c6-b221-6128a0b2b5fc 0P0000Y0X9.SW 148.3899993896484 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-03-12 00:00:00 e9d22edf-8876-466c-855b-0a8210927601 0P0000Y0X9.SW 149.0700073242188 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-03-13 00:00:00 9f953009-ebf5-465f-931b-6a4f42af690e 0P0000Y0X9.SW 149.1000061035156 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-03-14 00:00:00 9751ba6b-4fa8-4635-a2d0-108a4c87e3f9 0P0000Y0X9.SW 149.0700073242188 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-03-15 00:00:00 7f187585-6df3-4e01-9559-cf33a47beb36 0P0000Y0X9.SW 148.3600006103516 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-03-16 00:00:00 aeec7cd7-c02d-421c-895a-5b4681471050 0P0000Y0X9.SW 148.3600006103516 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-03-17 00:00:00 c21cdbc3-c4bb-4843-8612-617f5f3b54fa 0P0000Y0X9.SW 148.3600006103516 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-03-18 00:00:00 5145898b-28fd-42bd-bf9e-491facdad757 0P0000Y0X9.SW 148.2299957275391 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-03-19 00:00:00 a9ceebbe-c4d8-44db-aac4-e76eeebc356f 0P0000Y0X9.SW 148.4299926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-03-20 00:00:00 6ecb33f7-164e-4dfc-a4f3-594d30dd2924 0P0000Y0X9.SW 149.0099945068359 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-03-21 00:00:00 fb91997b-e604-42b6-bb73-117e5393a4b7 0P0000Y0X9.SW 150.4299926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-03-22 00:00:00 878ac048-ca42-4c53-ad1e-c31dca92a095 0P0000Y0X9.SW 150.2299957275391 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-03-23 00:00:00 06baef61-b5cf-4f1e-b957-4def9beff43c 0P0000Y0X9.SW 150.2299957275391 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-03-24 00:00:00 a4fc4ee0-4411-41ea-a541-924beda7ab5a 0P0000Y0X9.SW 150.2299957275391 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-03-25 00:00:00 e72580c6-2f5e-42a3-9bcf-41fc3db6c0fe 0P0000Y0X9.SW 149.8500061035156 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-03-26 00:00:00 228090bf-2571-409a-b627-81f0fc735b93 0P0000Y0X9.SW 150.1900024414062 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-03-27 00:00:00 de6a2bfe-a952-41cb-b263-48e48206711b 0P0000Y0X9.SW 150.6399993896484 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-03-28 00:00:00 12dc007e-d845-49f1-8337-8045416cddac 0P0000Y0X9.SW 150.7100067138672 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-03-29 00:00:00 42efe01d-b522-4f1d-a448-c2c742a57dc1 0P0000Y0X9.SW 150.7100067138672 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-03-30 00:00:00 66db5407-67c1-4234-810f-12defa19d0c9 0P0000Y0X9.SW 150.7100067138672 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-03-31 00:00:00 1a99c636-d901-42ce-a5a1-82cd2891eea6 0P0000Y0X9.SW 150.7100067138672 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-04-01 00:00:00 01813dcf-a0c1-4e81-8f66-2245ee43c0df 0P0000Y0X9.SW 150.7100067138672 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-04-02 00:00:00 54fe9455-e099-4d3e-bd95-70ed22413695 0P0000Y0X9.SW 149.6000061035156 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-04-03 00:00:00 66c24f0c-92ca-4b4c-8f45-572957a1c1ab 0P0000Y0X9.SW 149.6000061035156 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-04-04 00:00:00 ac95c9c0-1eb2-4899-a804-de4fe55cf25c 0P0000Y0X9.SW 149.7599945068359 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-04-05 00:00:00 5a3beb21-96f5-4434-a913-d073369f68ac 0P0000Y0X9.SW 148.8600006103516 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-04-06 00:00:00 ffc50b8b-cc09-4961-8dd3-3a4cde400c70 0P0000Y0X9.SW 148.8600006103516 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-04-07 00:00:00 15f8e0e4-389c-4db1-8633-dcbc614866f9 0P0000Y0X9.SW 148.8600006103516 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-04-08 00:00:00 1e9fc8d1-c079-4a39-9933-93350988d8f6 0P0000Y0X9.SW 149.2700042724609 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-04-09 00:00:00 d5e58074-22bc-4b21-ae35-c6023bd31ce2 0P0000Y0X9.SW 149.1600036621094 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-04-10 00:00:00 6d866cf3-4cfc-4f14-86e8-20bb467798cb 0P0000Y0X9.SW 149 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-04-11 00:00:00 78808b35-ac09-40dc-a4fd-4ab32e7b90dd 0P0000Y0X9.SW 148.7899932861328 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-04-12 00:00:00 51d8f1dd-1351-49cf-b50e-dff191db5fb4 0P0000Y0X9.SW 148.1900024414062 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-04-13 00:00:00 62917642-3266-4456-a187-0c5813f0c33a 0P0000Y0X9.SW 148.1900024414062 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-04-14 00:00:00 da6edfdc-2345-4fc5-a602-2877d99e2ee6 0P0000Y0X9.SW 148.1900024414062 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-04-15 00:00:00 29442104-fb73-4448-a121-d38a0f7d139e 0P0000Y0X9.SW 147.8999938964844 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-04-16 00:00:00 291d5e33-ae4b-42d3-8b2a-fa8ca6cd0fbf 0P0000Y0X9.SW 146.5 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-04-17 00:00:00 36a8fc47-72e8-4f03-ac2a-05bb1870586d 0P0000Y0X9.SW 146.1499938964844 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-04-18 00:00:00 3af7707b-1d35-47ca-bd16-17962b5a071b 0P0000Y0X9.SW 146.1999969482422 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-04-19 00:00:00 d360e804-7be6-4f94-bd53-6d55159ac1b7 0P0000Y0X9.SW 145.7899932861328 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-04-20 00:00:00 ee55335e-4c55-4be0-b4f6-021f427cc3d4 0P0000Y0X9.SW 145.7899932861328 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-04-21 00:00:00 6754f532-b667-4f5d-8316-71db0f3e328e 0P0000Y0X9.SW 145.7899932861328 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-04-22 00:00:00 52905724-7465-46be-af5e-f416b9f3f4f1 0P0000Y0X9.SW 146.5099945068359 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-04-23 00:00:00 8d68f11b-8aa8-40e7-b828-74559ce39a03 0P0000Y0X9.SW 147.8300018310547 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-04-24 00:00:00 2d140648-3666-4344-9486-2b848015359e 0P0000Y0X9.SW 147.5 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-04-25 00:00:00 5bf1c5ae-ac69-4735-aa51-d9297d1d5187 0P0000Y0X9.SW 146.8999938964844 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-04-26 00:00:00 6ef0b9b3-af77-482d-ba0c-535d4ba15cfb 0P0000Y0X9.SW 147.9400024414062 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-04-27 00:00:00 bb369359-79eb-4b71-9620-4a842520678c 0P0000Y0X9.SW 147.9400024414062 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-04-28 00:00:00 394d725f-ab76-49ca-8de3-f151b06113e1 0P0000Y0X9.SW 147.9400024414062 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-04-29 00:00:00 0ff4a605-e9f3-4c2b-ab01-4a016433b3ad 0P0000Y0X9.SW 147.9600067138672 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-04-30 00:00:00 8474e13a-0bee-4889-968d-c44dc40f2932 0P0000Y0X9.SW 147.3000030517578 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-05-01 00:00:00 2554bfd2-803f-4125-95cf-13eb06da7105 0P0000Y0X9.SW 147.3000030517578 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-05-02 00:00:00 c58a6b01-3646-4cad-a9cb-92ecd4115a09 0P0000Y0X9.SW 146.8699951171875 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-05-03 00:00:00 66767179-852b-4475-9139-35d2fa184d16 0P0000Y0X9.SW 147.3899993896484 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-05-04 00:00:00 c2042197-2a38-4200-ba4d-7c22963b0ccd 0P0000Y0X9.SW 147.3899993896484 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-05-05 00:00:00 b175b01f-68eb-4218-957d-458d47240b3b 0P0000Y0X9.SW 147.3899993896484 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-05-06 00:00:00 785fae37-3e28-4142-9c02-5ac6d66805db 0P0000Y0X9.SW 148.2299957275391 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-05-07 00:00:00 b9ce5e77-cd26-4f4d-8ad7-2872389c04a9 0P0000Y0X9.SW 149.1900024414062 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-05-08 00:00:00 de89e151-b88b-4348-9433-9ecc9e99a265 0P0000Y0X9.SW 149.4799957275391 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-05-09 00:00:00 6cc3b84f-0394-4081-8bdf-8a663bf9a1e5 0P0000Y0X9.SW 149.4799957275391 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-05-10 00:00:00 59c24a9c-3ccc-42c4-afc8-db6fdc63c2ce 0P0000Y0X9.SW 150.5200042724609 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-05-11 00:00:00 561fc7ee-c5f5-4a36-babc-a9bf4071c365 0P0000Y0X9.SW 150.5200042724609 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-05-12 00:00:00 1d156b18-46dd-4206-8283-c382deae9c40 0P0000Y0X9.SW 150.5200042724609 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-05-13 00:00:00 d7436ada-1822-4fa3-af37-37e41d3997fb 0P0000Y0X9.SW 150.6399993896484 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-05-14 00:00:00 e1a92f6a-7b40-4575-b0d3-ef320583e9f4 0P0000Y0X9.SW 150.9299926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-05-15 00:00:00 9cceb343-5677-40f9-be89-b0dcaa5f1a65 0P0000Y0X9.SW 152.1999969482422 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-05-16 00:00:00 141fa3e3-05d2-4ea1-97e9-92b6a5e00a91 0P0000Y0X9.SW 152.3600006103516 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-05-17 00:00:00 5594c5d2-3716-48dc-b627-348c7c368cd0 0P0000Y0X9.SW 152.4900054931641 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-05-18 00:00:00 722c820f-6c45-42e1-8ff9-8efd1ace071d 0P0000Y0X9.SW 152.4900054931641 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-05-19 00:00:00 fd979ee9-7330-46de-beda-0a473057fc9d 0P0000Y0X9.SW 152.4900054931641 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-05-20 00:00:00 a4a41dee-a77e-4336-af66-4c3695edd002 0P0000Y0X9.SW 152.4900054931641 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-05-21 00:00:00 b319e0c3-50f0-4829-996f-15e1da5a916b 0P0000Y0X9.SW 152.6799926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-05-22 00:00:00 9cb8b9b1-1267-4cbf-8695-9de5d4ba6a5e 0P0000Y0X9.SW 152.9299926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-05-23 00:00:00 88eb1f90-4b9a-4a01-88da-56826a60788b 0P0000Y0X9.SW 152.7899932861328 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-05-24 00:00:00 2c5c197e-c8bb-430f-8868-48cffa7d31f9 0P0000Y0X9.SW 152.8699951171875 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-05-25 00:00:00 3ed4cf59-6910-441a-8e8a-13491f85af28 0P0000Y0X9.SW 152.8699951171875 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-05-26 00:00:00 bb3351c9-af0a-49f9-ab4d-d4fee587b528 0P0000Y0X9.SW 152.8699951171875 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-05-27 00:00:00 d1f1f81c-df7d-4e95-a95f-0765dfe204a1 0P0000Y0X9.SW 152.9799957275391 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-05-28 00:00:00 ee268e20-34c4-4d4d-9bb8-16995b5d15b5 0P0000Y0X9.SW 152.0200042724609 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-05-29 00:00:00 9dd32470-a0d3-4184-a014-5bd96508cd21 0P0000Y0X9.SW 151.1799926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-05-30 00:00:00 3100f660-7ad0-413a-9aaa-0b15ebbdfb43 0P0000Y0X9.SW 150.5299987792969 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-05-31 00:00:00 2558ab99-6bb1-4221-96c7-2d34d940ef53 0P0000Y0X9.SW 150.9199981689453 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-06-01 00:00:00 8badc85b-1391-4fc9-90be-448b9f482466 0P0000Y0X9.SW 150.9199981689453 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-06-02 00:00:00 116f372c-5f96-4ccc-885a-6d498c3907ec 0P0000Y0X9.SW 150.9199981689453 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-06-03 00:00:00 274bd366-5e06-4c97-a328-603f4d72d9fd 0P0000Y0X9.SW 150.7400054931641 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-06-04 00:00:00 ce6e9abd-a400-475f-a1c7-f2e1935ec19a 0P0000Y0X9.SW 150.4600067138672 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-06-05 00:00:00 72e4ad55-2f8b-44d2-b125-64112c5e9abf 0P0000Y0X9.SW 152.3500061035156 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-06-06 00:00:00 ebb04438-b14e-4971-9754-a39a9db48d51 0P0000Y0X9.SW 152.6499938964844 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-06-07 00:00:00 d4054fed-566a-4867-ba1f-094af60911f2 0P0000Y0X9.SW 152.5899963378906 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-06-08 00:00:00 1af32278-5376-4818-bbcf-cf45e58b1945 0P0000Y0X9.SW 152.5899963378906 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-06-09 00:00:00 f84c2020-fe3a-418a-9c8d-7632f6386925 0P0000Y0X9.SW 152.5899963378906 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-06-10 00:00:00 8a735db2-f0ba-495a-9471-0152aecda5d6 0P0000Y0X9.SW 152.1499938964844 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-06-11 00:00:00 a691312e-c869-4139-b03c-61ac43ae37fe 0P0000Y0X9.SW 151.9900054931641 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-06-12 00:00:00 d6c6c225-a701-4f9c-b695-938956954883 0P0000Y0X9.SW 152.9499969482422 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-06-13 00:00:00 5c28b079-79e9-42bb-9bcd-1bb20793b11b 0P0000Y0X9.SW 152.6600036621094 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-06-14 00:00:00 fff694f6-cfed-4150-9b3f-cf801e2cb9e5 0P0000Y0X9.SW 151.9499969482422 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-06-15 00:00:00 78242d36-e4fe-46f5-87bf-0d94ed7604ef 0P0000Y0X9.SW 151.9499969482422 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-06-16 00:00:00 d34fe0d5-db4f-4984-b060-d6619f0a668f 0P0000Y0X9.SW 151.9499969482422 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-06-17 00:00:00 1bf41ebf-61d5-4116-9a42-49fd2445cd50 0P0000Y0X9.SW 151.9199981689453 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-06-18 00:00:00 010d8ee0-d9ab-4f12-a58a-ae30219d38c9 0P0000Y0X9.SW 152.1900024414062 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-06-19 00:00:00 d562f499-3aa4-4440-873b-dd75a7e87712 0P0000Y0X9.SW 152.3500061035156 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-06-20 00:00:00 8a97520e-ac60-4685-8e9f-f67e1446e426 0P0000Y0X9.SW 153.1900024414062 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-06-21 00:00:00 5f5481c1-1e0b-4829-b69c-22aa4a09058e 0P0000Y0X9.SW 152.8300018310547 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-06-22 00:00:00 e8de369e-d414-4fc3-a712-28ae5f68da1e 0P0000Y0X9.SW 152.8300018310547 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-06-23 00:00:00 9ee36f63-2a6b-4994-8427-9bcb88922175 0P0000Y0X9.SW 152.8300018310547 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-06-24 00:00:00 817243db-dd8f-4732-8999-a93377355368 0P0000Y0X9.SW 153.4299926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-06-25 00:00:00 87b0ffb6-aba8-400b-97b5-7cd33cfd7114 0P0000Y0X9.SW 153.1699981689453 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-06-26 00:00:00 1832c27d-cbb8-448d-a5ba-f84c2d9fed78 0P0000Y0X9.SW 153.0500030517578 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-06-27 00:00:00 89f437e9-cafe-4b7e-badb-a70f0d242af3 0P0000Y0X9.SW 153.1699981689453 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-06-28 00:00:00 0f520c64-b31a-47a6-904d-dde52523a72f 0P0000Y0X9.SW 153.2799987792969 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-06-29 00:00:00 09673ef7-f4dc-4717-969f-703d5f52ad6b 0P0000Y0X9.SW 153.2799987792969 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-06-30 00:00:00 1c1366ec-e7ed-4dc7-bdd9-a3ecb93a73da 0P0000Y0X9.SW 153.2799987792969 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-07-01 00:00:00 fe9e4c9c-9961-4b93-9705-1bf2363a853e 0P0000Y0X9.SW 153.5200042724609 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-07-02 00:00:00 4c44767c-9d60-4ce6-87c4-2fcecda5b1ca 0P0000Y0X9.SW 153.2400054931641 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-07-03 00:00:00 ab457eb9-4834-4b64-bed9-b972b4824c77 0P0000Y0X9.SW 153.9600067138672 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-07-04 00:00:00 cf0d11b9-b0f3-46ef-bff3-08e980d0d788 0P0000Y0X9.SW 153.9600067138672 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-07-05 00:00:00 9c43dd6a-18c1-4850-a705-800a770f7883 0P0000Y0X9.SW 153.9600067138672 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-07-06 00:00:00 fb60534c-05c1-42bc-9156-2c7018c8d488 0P0000Y0X9.SW 153.9600067138672 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-07-07 00:00:00 f2e5b0c4-ec16-4d27-ba46-a73560f243aa 0P0000Y0X9.SW 153.9600067138672 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-07-08 00:00:00 de5467cf-5a56-4cef-aef2-a252f48dfbe7 0P0000Y0X9.SW 154.7899932861328 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-07-09 00:00:00 2ff5d872-6ed5-4e41-8099-c63bb90704ba 0P0000Y0X9.SW 154.5899963378906 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-07-10 00:00:00 9e5fa5e3-807d-48d0-b92e-74e010005bbf 0P0000Y0X9.SW 155.4299926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-07-11 00:00:00 4d3816a5-0a91-43ec-af1d-6a23da4877fd 0P0000Y0X9.SW 155.6600036621094 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-07-12 00:00:00 a74587f6-de6a-46e9-bc8e-6da3533045ae 0P0000Y0X9.SW 156.4299926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-07-13 00:00:00 38c2e6ef-7d0a-4a13-b525-80b748cf211a 0P0000Y0X9.SW 156.4299926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-07-14 00:00:00 99cb32e0-7d01-4fe2-9399-cffd635a52f6 0P0000Y0X9.SW 156.4299926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-07-15 00:00:00 e7a289bc-b5d9-404e-af0b-e624878b5b48 0P0000Y0X9.SW 156.1199951171875 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-07-16 00:00:00 74eb1b19-ba4c-40dd-b6b5-5034e4cf600b 0P0000Y0X9.SW 156.2599945068359 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-07-17 00:00:00 29f6f384-193b-4f3c-955e-9caa47884170 0P0000Y0X9.SW 155.4799957275391 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-07-18 00:00:00 68ca4488-80ee-4744-8864-44256dd9bd62 0P0000Y0X9.SW 154.4499969482422 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-07-19 00:00:00 3e877b9f-5e3a-4451-bfad-d58391f70388 0P0000Y0X9.SW 154.4499969482422 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-07-20 00:00:00 8b33b945-1f62-4368-b6b1-422a160ab35c 0P0000Y0X9.SW 154.4499969482422 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-07-21 00:00:00 f3b1aeb7-7202-4403-be1b-451e34d7d365 0P0000Y0X9.SW 154.4499969482422 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-07-22 00:00:00 e416b382-3e53-4538-a411-b21d60be2f7a 0P0000Y0X9.SW 154.8200073242188 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-07-23 00:00:00 4acfd8f7-feca-48fd-8468-bbc5e9b00dc5 0P0000Y0X9.SW 155.0299987792969 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-07-24 00:00:00 cf1165b0-4550-46df-8886-98ec8a2cc924 0P0000Y0X9.SW 153.6600036621094 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-07-25 00:00:00 753a6254-8a85-42d3-923e-9f6424683481 0P0000Y0X9.SW 153.5 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-07-26 00:00:00 460fd78b-347d-4aca-9e67-9d10c9660ebf 0P0000Y0X9.SW 154.8600006103516 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-07-27 00:00:00 eac19e3b-ca82-4bfe-b52d-af02fc8f4143 0P0000Y0X9.SW 154.8600006103516 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-07-28 00:00:00 ff154c1e-1717-47f8-a26a-375ce218c0a7 0P0000Y0X9.SW 154.8600006103516 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-07-29 00:00:00 0d085672-1fac-44fa-a0e1-9448d8f70d9c 0P0000Y0X9.SW 154.8500061035156 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-07-30 00:00:00 6e8af1e9-6f3f-4d27-829f-e5004d352303 0P0000Y0X9.SW 154.9299926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-07-31 00:00:00 0fef1a8a-dd13-478d-b77c-cb4e18bef890 0P0000Y0X9.SW 155.6999969482422 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-08-01 00:00:00 e0f00914-3811-4d27-a65a-7da23027a711 0P0000Y0X9.SW 155.6999969482422 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-08-02 00:00:00 dd9915ae-284d-4dc8-b322-8af675d40fed 0P0000Y0X9.SW 151.6100006103516 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-08-03 00:00:00 6933641a-cab7-4136-b253-f93654e96484 0P0000Y0X9.SW 151.6100006103516 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-08-04 00:00:00 90257d49-b3db-413d-9c2a-3cd767fa522d 0P0000Y0X9.SW 151.6100006103516 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-08-05 00:00:00 fd4ad66a-af8a-4ba6-b2fd-0edbb4495898 0P0000Y0X9.SW 148.5500030517578 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-08-06 00:00:00 9d8221c9-b9e4-41be-86ae-2fa5aaa6fbc2 0P0000Y0X9.SW 148.6999969482422 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-08-07 00:00:00 4340ef58-34a6-4b82-be1c-5663c8bb46f7 0P0000Y0X9.SW 151.0099945068359 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-08-08 00:00:00 78f981fd-e619-4e7b-b1bc-155395b37ddc 0P0000Y0X9.SW 151.3600006103516 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-08-09 00:00:00 8f1dee20-1bcd-4ff2-8615-4836432bf230 0P0000Y0X9.SW 151.8300018310547 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-08-10 00:00:00 bf4ca4ed-330d-4ee6-aa55-0bed5f9da030 0P0000Y0X9.SW 151.8300018310547 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-08-11 00:00:00 26342040-bb50-4e26-8339-3992838b9b7f 0P0000Y0X9.SW 151.8300018310547 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-08-12 00:00:00 3a48fa7b-f0f8-4e32-ab93-5a91f18365de 0P0000Y0X9.SW 152.0500030517578 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-08-13 00:00:00 09d437a0-fff8-4f9a-a888-5bcdceb70c39 0P0000Y0X9.SW 152.8000030517578 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-08-14 00:00:00 efd1d9f4-0a8d-4b66-927e-f3bee46232a9 0P0000Y0X9.SW 153.6600036621094 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-08-15 00:00:00 535e2b7d-9da2-42a3-afc2-daa9e124690a 0P0000Y0X9.SW 154.8800048828125 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-08-16 00:00:00 6c5420e7-73c6-448b-8b07-e897d3d62703 0P0000Y0X9.SW 155.0899963378906 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-08-17 00:00:00 4cfbf42f-35ba-483b-bafc-b193ebb5b93c 0P0000Y0X9.SW 155.0899963378906 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-08-18 00:00:00 911bd354-7581-4093-8e16-4293466c4c13 0P0000Y0X9.SW 155.0899963378906 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-08-19 00:00:00 46a1481d-1a01-4831-ae5b-ecb082406817 0P0000Y0X9.SW 155.75 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-08-20 00:00:00 4fd19070-fa9e-44e5-b51c-1d6ecb2bd3e5 0P0000Y0X9.SW 155.5800018310547 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-08-21 00:00:00 ed31c589-b3b7-450d-bd1e-d9ce529baf5a 0P0000Y0X9.SW 155.4900054931641 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-08-22 00:00:00 f48efb4a-611f-4c4b-9622-642aad15562f 0P0000Y0X9.SW 155.2599945068359 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-08-23 00:00:00 e35663b5-f4ef-4f38-93bc-d13fec5fbdb1 0P0000Y0X9.SW 155.6699981689453 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-08-24 00:00:00 f71f3b87-5956-4a63-afa7-cce4b99fa589 0P0000Y0X9.SW 155.6699981689453 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-08-25 00:00:00 acb3d21b-7b95-454f-bcc6-ca5322fb634a 0P0000Y0X9.SW 155.6699981689453 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-08-26 00:00:00 c649297c-ed4a-494b-9fbe-03c3f0cc0f2c 0P0000Y0X9.SW 155.2599945068359 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-08-27 00:00:00 9a4a3067-3ab1-4ad0-b964-9111577e95eb 0P0000Y0X9.SW 154.7599945068359 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-08-28 00:00:00 8f5ad173-20b4-463d-93bd-55f96c9dedd4 0P0000Y0X9.SW 154.8999938964844 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-08-29 00:00:00 3ede85ec-debc-403e-814d-c1e0f5effb5f 0P0000Y0X9.SW 155.6499938964844 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-08-30 00:00:00 acf63d53-48e4-4e6e-83b6-7bf9b4b11b9d 0P0000Y0X9.SW 155.9600067138672 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-08-31 00:00:00 caf372d0-fc0f-4fc9-b872-121aa01d1484 0P0000Y0X9.SW 155.9600067138672 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-09-01 00:00:00 0b42c77c-e99d-4506-980d-4c8b3d6494f2 0P0000Y0X9.SW 155.9600067138672 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-09-02 00:00:00 1eb23761-c96a-43fc-a83a-57d2daf689c3 0P0000Y0X9.SW 156.2599945068359 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-09-03 00:00:00 3aab8946-3f06-48a1-ac6b-0523f8d79e6b 0P0000Y0X9.SW 155.1999969482422 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-09-04 00:00:00 5939fabd-9f69-4ab0-ac03-c96f12cb8468 0P0000Y0X9.SW 154.4400024414062 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-09-05 00:00:00 73b8c356-b995-4e30-8282-79ce46818d12 0P0000Y0X9.SW 153.6199951171875 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-09-06 00:00:00 f8b2d266-3024-433f-bb69-178735150f7e 0P0000Y0X9.SW 152.4799957275391 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-09-07 00:00:00 f7888b55-15ca-4070-8b21-f19f35deb4f0 0P0000Y0X9.SW 152.4799957275391 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-09-08 00:00:00 ad437806-3809-47da-8f16-11e53cdfff27 0P0000Y0X9.SW 152.4799957275391 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-09-09 00:00:00 7b505918-434e-49f6-b2ae-bd46ccd6b6be 0P0000Y0X9.SW 153.4100036621094 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-09-10 00:00:00 bd193bf7-e24b-4d29-a9ed-11c66e54357c 0P0000Y0X9.SW 153.5700073242188 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-09-11 00:00:00 a7705b63-d9dd-4ba0-b068-60ffe0d83a4f 0P0000Y0X9.SW 153.5800018310547 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-09-12 00:00:00 7fc5c441-7efc-4725-aadf-22bf9797256d 0P0000Y0X9.SW 154.3399963378906 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-09-13 00:00:00 342de3e5-9219-4e1a-8adc-2376567fbdd7 0P0000Y0X9.SW 154.6799926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-09-14 00:00:00 b841ebc2-73d0-4bec-b2a5-f0a3e9435a79 0P0000Y0X9.SW 154.6799926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-09-15 00:00:00 518d3941-da40-448b-9658-ae1426c95106 0P0000Y0X9.SW 154.6799926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-09-16 00:00:00 6345ec62-a505-45f9-9925-17f7330f8609 0P0000Y0X9.SW 154.6900024414062 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-09-17 00:00:00 6561f901-4b8d-4f69-b323-e6f29040c1f6 0P0000Y0X9.SW 154.9100036621094 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-09-18 00:00:00 9cb13256-c761-4f55-9ce4-652f83f6c167 0P0000Y0X9.SW 154.3000030517578 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-09-19 00:00:00 95bb8fe0-10de-4e8a-a129-2217999c3fa2 0P0000Y0X9.SW 155.3399963378906 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-09-20 00:00:00 5c1b4ad5-4e6d-4163-9442-bcbdf257cb97 0P0000Y0X9.SW 155.0399932861328 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-09-21 00:00:00 e5503857-8585-4a2d-bd2b-b94a7cb3effd 0P0000Y0X9.SW 155.0399932861328 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-09-22 00:00:00 e17f9753-2a60-44d3-9e4c-436130311ff7 0P0000Y0X9.SW 155.0399932861328 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-09-23 00:00:00 cfb5a851-2eb8-4686-8202-9946890cc365 0P0000Y0X9.SW 155.1499938964844 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-09-24 00:00:00 306d9557-63ba-4b9b-95c8-f79d425b0847 0P0000Y0X9.SW 155.6699981689453 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-09-25 00:00:00 17c197d2-2e35-44d5-9574-2670aca49a24 0P0000Y0X9.SW 156.3500061035156 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-09-26 00:00:00 8257b2e3-89ba-4937-86d7-2992d31fcbba 0P0000Y0X9.SW 156.8200073242188 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-09-27 00:00:00 afdb3c64-2a49-4b37-b023-d236c78c2d36 0P0000Y0X9.SW 156.7100067138672 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-09-28 00:00:00 1f5ff335-04c4-4f8e-bbd5-52499c61aa24 0P0000Y0X9.SW 156.7100067138672 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-09-29 00:00:00 dbf020b6-7fa0-422f-a6a4-d5adf9878ded 0P0000Y0X9.SW 156.7100067138672 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-09-30 00:00:00 6e167cc5-cdc2-45bb-b703-4451b2a5fffb 0P0000Y0X9.SW 156.3200073242188 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-10-01 00:00:00 4eb35cf1-b352-4b51-86c4-8d7603badbdb 0P0000Y0X9.SW 155.6799926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-10-02 00:00:00 2423b895-dbd5-4b6b-b33b-68043db7ab55 0P0000Y0X9.SW 155.9900054931641 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-10-03 00:00:00 376c6eaf-7bfd-4591-b524-331e7ccd74e2 0P0000Y0X9.SW 155.3800048828125 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-10-04 00:00:00 665cbc7d-e19d-48ae-9443-02b85fef5e68 0P0000Y0X9.SW 155.4700012207031 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-10-05 00:00:00 e2fd5bfb-dc8c-4561-8491-1844c74449e6 0P0000Y0X9.SW 155.4700012207031 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-10-06 00:00:00 6a013385-5b77-4c99-b45e-cc7f9c6ff700 0P0000Y0X9.SW 155.4700012207031 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-10-07 00:00:00 0e3054cc-539d-404d-80e9-f38fe60f5f5c 0P0000Y0X9.SW 154.9799957275391 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-10-08 00:00:00 9c6f1f9d-b37a-4013-9f4f-5f047437959a 0P0000Y0X9.SW 155.3600006103516 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-10-09 00:00:00 6795e4d2-84f7-4cb7-bcc6-9a24e5777587 0P0000Y0X9.SW 156.0299987792969 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-10-10 00:00:00 3aad0465-8a84-44a8-a2e7-64bfe97d8439 0P0000Y0X9.SW 155.5 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-10-11 00:00:00 81a88a29-4d1f-47b1-a29e-7b13a4ea9066 0P0000Y0X9.SW 156.1399993896484 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-10-12 00:00:00 924baf18-310a-4a08-95bb-04fb83e5e90e 0P0000Y0X9.SW 156.1399993896484 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-10-13 00:00:00 fca06c7d-1c99-4fb5-91eb-7db5daac181f 0P0000Y0X9.SW 156.1399993896484 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-10-14 00:00:00 f224f612-0e13-4f64-a52a-23bfaebef5b2 0P0000Y0X9.SW 157.3300018310547 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-10-15 00:00:00 fb22cdc6-d1c5-4fa2-bb0a-80959f574b8f 0P0000Y0X9.SW 156.7400054931641 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-10-16 00:00:00 84f54e95-1655-4982-a16c-ebecdf0e3311 0P0000Y0X9.SW 156.6300048828125 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-10-17 00:00:00 91030c3a-1b17-4868-838b-0bb8c6ff17ed 0P0000Y0X9.SW 156.9400024414062 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-10-18 00:00:00 fdacc1c3-0861-4599-9ad9-7bfda7b36720 0P0000Y0X9.SW 157.3200073242188 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-10-19 00:00:00 b0cb686c-dcb2-49d4-8582-cbd9a5b0e334 0P0000Y0X9.SW 157.3200073242188 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-10-20 00:00:00 4b2b1de5-de0b-4915-b5c3-e2bcbdc9c23e 0P0000Y0X9.SW 157.3200073242188 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-10-21 00:00:00 89993820-37ba-4070-9d2b-6bc79d2db197 0P0000Y0X9.SW 156.4100036621094 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-10-22 00:00:00 35aa0ad6-a057-4dee-b51a-ef2d332999ee 0P0000Y0X9.SW 155.7400054931641 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-10-23 00:00:00 e8398671-d3d8-4392-a5c7-a7152bfdc511 0P0000Y0X9.SW 155.5700073242188 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-10-24 00:00:00 fd30e0a0-bf48-4ef7-83d9-6e2e3c274f19 0P0000Y0X9.SW 155.6799926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-10-25 00:00:00 2720677d-659a-41c3-9ce4-7537358a9456 0P0000Y0X9.SW 155.9100036621094 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-10-26 00:00:00 ec5179e4-8652-4449-9c84-4ddcac9c7905 0P0000Y0X9.SW 155.9100036621094 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-10-27 00:00:00 9d634fa1-9d91-4393-b223-efb257a4dff9 0P0000Y0X9.SW 155.9100036621094 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-10-28 00:00:00 1a2b695e-5d00-4441-8f12-2cfcb9723b1d 0P0000Y0X9.SW 156.2200012207031 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-10-29 00:00:00 6562ace1-7c58-4923-a127-4ccb226ba4ba 0P0000Y0X9.SW 155.5200042724609 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-10-30 00:00:00 f9b1a3e1-8300-42e2-be7c-f35645f42619 0P0000Y0X9.SW 154.6699981689453 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-10-31 00:00:00 81d5b90f-9f5b-4cab-9078-a2bec90252b3 0P0000Y0X9.SW 152.9799957275391 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-11-01 00:00:00 446d20b4-63b8-465c-b224-84ad30baf674 0P0000Y0X9.SW 154.3200073242188 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-11-02 00:00:00 3d1e60c7-b7ac-4349-be76-7a825aa7202d 0P0000Y0X9.SW 154.3200073242188 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-11-03 00:00:00 f3593f77-a830-4bc7-b268-1fd9bb300909 0P0000Y0X9.SW 154.3200073242188 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-11-04 00:00:00 676d6eda-e208-4472-ba93-e3035b282e47 0P0000Y0X9.SW 153.7799987792969 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-11-05 00:00:00 34db6b0b-d7c1-48a0-994e-7df6795452cf 0P0000Y0X9.SW 154.0899963378906 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-11-06 00:00:00 e72fe065-5291-4eb6-97eb-18b34370811d 0P0000Y0X9.SW 154.3099975585938 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-11-07 00:00:00 7e379a6d-893f-47d3-aefc-dcfeb6bb2b48 0P0000Y0X9.SW 155.2700042724609 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-11-08 00:00:00 39ccc962-c24c-431b-a92e-801fae9e05f2 0P0000Y0X9.SW 154.9700012207031 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-11-09 00:00:00 5ad2dcbb-aaab-4915-8cf8-5f0a776c751a 0P0000Y0X9.SW 154.9700012207031 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-11-10 00:00:00 f04fc43c-c0ea-4967-af81-315ecc6508fb 0P0000Y0X9.SW 154.9700012207031 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-11-11 00:00:00 97e427af-dd3b-4139-a60e-4a5fc712cbda 0P0000Y0X9.SW 155.7299957275391 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-11-12 00:00:00 7911b109-4580-46a8-90d8-25bfbadb314c 0P0000Y0X9.SW 154.2599945068359 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-11-13 00:00:00 2257412a-7d89-4bfd-a3f3-e9aa8abf3664 0P0000Y0X9.SW 154.0500030517578 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-11-14 00:00:00 03e92293-c08f-455c-8a3e-78755322a052 0P0000Y0X9.SW 154.6100006103516 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-11-15 00:00:00 1dd031e0-92a9-4402-84b7-0d66d3a863ac 0P0000Y0X9.SW 152.9600067138672 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-11-16 00:00:00 4e106a58-b684-4a25-b8c8-8b5f09671e1a 0P0000Y0X9.SW 152.9600067138672 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-11-17 00:00:00 f15d45a1-0d8e-4bda-9fb8-f065871edd29 0P0000Y0X9.SW 152.9600067138672 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-11-18 00:00:00 8e59f97c-1b34-403b-a139-b0d9b652f418 0P0000Y0X9.SW 152.9199981689453 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-11-19 00:00:00 9e0ad813-5ef2-4af4-b264-5d611abdb962 0P0000Y0X9.SW 152.5299987792969 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-11-20 00:00:00 e1541be9-7c81-489d-a4a5-cf8e8a3e57fe 0P0000Y0X9.SW 152.5500030517578 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-11-21 00:00:00 cff6f4ab-365e-4868-9f5b-3a48398abecf 0P0000Y0X9.SW 153.3099975585938 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-11-22 00:00:00 19a78b4c-580b-4cdd-87c2-ccf310e91a67 0P0000Y0X9.SW 154.6799926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-11-23 00:00:00 25eaa615-51ee-40d6-9ac6-c4394b42e08d 0P0000Y0X9.SW 154.6799926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-11-24 00:00:00 3d3abbb7-4bcf-4c1b-89e6-30602ff20b7d 0P0000Y0X9.SW 154.6799926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-11-25 00:00:00 007c72d0-a17f-425b-ab62-494e685af16a 0P0000Y0X9.SW 154.6799926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-11-26 00:00:00 c478c1ed-e36b-49f7-90fd-8de8aad487df 0P0000Y0X9.SW 154.3300018310547 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-11-27 00:00:00 ba9585ef-253b-4b03-8483-899c2885d860 0P0000Y0X9.SW 153.8699951171875 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-11-28 00:00:00 ffadecfa-23d1-4aa7-9965-da8fbde9c5da 0P0000Y0X9.SW 154.3000030517578 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-11-29 00:00:00 182044a2-11c5-418e-9fb7-6c758d519007 0P0000Y0X9.SW 154.9299926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-11-30 00:00:00 84bb2bf3-57ab-48aa-ae25-efd73b5063ad 0P0000Y0X9.SW 154.9299926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-12-01 00:00:00 a8eede66-7acb-408d-a602-b98f48b0e882 0P0000Y0X9.SW 154.9299926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-12-02 00:00:00 fd445d6e-6436-485f-9979-390bc32e5a03 0P0000Y0X9.SW 155.8300018310547 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-12-03 00:00:00 3d68dcd2-38f7-4bbf-97d7-26e79da74e83 0P0000Y0X9.SW 155.8099975585938 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-12-04 00:00:00 fc9707d9-a855-4e3e-9c85-d6ab28dc47c4 0P0000Y0X9.SW 156.1600036621094 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-12-05 00:00:00 ec64b9ab-dc13-4051-a4b3-bc837ecf22b6 0P0000Y0X9.SW 155.8300018310547 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-12-06 00:00:00 2c20306e-3f34-49e7-90a7-cba115eac66e 0P0000Y0X9.SW 155.7599945068359 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-12-07 00:00:00 c60f9879-94d2-4b46-bfc4-eecc63e4093c 0P0000Y0X9.SW 155.7599945068359 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-12-08 00:00:00 66ee541d-ba27-4b6e-aa3b-e602ea15312f 0P0000Y0X9.SW 155.7599945068359 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-12-09 00:00:00 ba661728-3b89-4cf5-9ca0-11ea0d402e12 0P0000Y0X9.SW 155.4700012207031 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-12-10 00:00:00 9bc6f269-cde6-4518-9924-0e53d8b26940 0P0000Y0X9.SW 154.8000030517578 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-12-11 00:00:00 0cc81336-5df5-409d-a690-fdf1dfe30d72 0P0000Y0X9.SW 155.3000030517578 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-12-12 00:00:00 7f91b368-d43c-43e9-b9c5-e3e05d489a19 0P0000Y0X9.SW 155.3399963378906 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-12-13 00:00:00 661bb116-890d-4a15-8565-dabd51896351 0P0000Y0X9.SW 155.2799987792969 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-12-14 00:00:00 c2f0d028-b057-4cd5-a05f-30b57aca6fb8 0P0000Y0X9.SW 155.2799987792969 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-12-15 00:00:00 188f5224-858b-4ce5-aeed-cf026d3dd872 0P0000Y0X9.SW 155.2799987792969 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-12-16 00:00:00 d4365b87-c0dd-41ad-9922-5f917aabf1e8 0P0000Y0X9.SW 155.3300018310547 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-12-17 00:00:00 ef577d28-54ac-4f33-92e6-2bb512ccf5c6 0P0000Y0X9.SW 155.3099975585938 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-12-18 00:00:00 ce6a3713-6ae7-4030-b94a-8456a29d38fe 0P0000Y0X9.SW 154.0599975585938 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-12-19 00:00:00 6891bc64-294f-4df1-ad0a-7a22dc36992b 0P0000Y0X9.SW 152.3399963378906 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-12-20 00:00:00 d440cb99-fc62-4f2b-98b1-2d88bc205b3b 0P0000Y0X9.SW 152.3699951171875 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-12-21 00:00:00 c190283e-14c5-48f5-b335-cb66dfcaa30b 0P0000Y0X9.SW 152.3699951171875 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-12-22 00:00:00 cf8e56c5-008a-48a5-944b-aa251fdf4b42 0P0000Y0X9.SW 152.3699951171875 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-12-23 00:00:00 4eeffe37-e1cf-4a72-89f2-3585a29523b3 0P0000Y0X9.SW 153.1900024414062 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-12-24 00:00:00 bc41d043-2a93-4b35-a796-7e730575d200 0P0000Y0X9.SW 153.1900024414062 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-12-25 00:00:00 5ef260f1-23b2-4888-80ec-8d8be7c2ab12 0P0000Y0X9.SW 153.1900024414062 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-12-26 00:00:00 b8b598d3-10a9-48a8-8d1d-bc37dd8853e6 0P0000Y0X9.SW 153.1900024414062 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-12-27 00:00:00 4a242ec6-2eb3-4de7-8c97-16ddac67d785 0P0000Y0X9.SW 153.7100067138672 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-12-28 00:00:00 ec63b906-f11e-4465-b092-ab3e6a4e090d 0P0000Y0X9.SW 153.7100067138672 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-12-29 00:00:00 986cc7b2-42ee-4317-ad8f-9b830c8974b0 0P0000Y0X9.SW 153.7100067138672 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-12-30 00:00:00 6585c4c9-652d-41d8-9206-9e5ab3d2a996 0P0000Y0X9.SW 153.4600067138672 YAHOO CLOSE -2026-01-28 22:29:37.099 2024-12-31 00:00:00 4d0a45da-0162-4243-a77b-15bdd68e548f 0P0000Y0X9.SW 153.4600067138672 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-01-01 00:00:00 16bea798-95a3-4037-a8c9-e1926576b48b 0P0000Y0X9.SW 153.4600067138672 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-01-02 00:00:00 424336a2-c8c6-4d4f-bf11-b0b7552f1f24 0P0000Y0X9.SW 153.4600067138672 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-01-03 00:00:00 c6a8e21b-0d35-4feb-b08f-fd8bc737afb9 0P0000Y0X9.SW 153.7299957275391 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-01-04 00:00:00 fa024ca7-6d0a-4080-9cf0-b7533bc019f9 0P0000Y0X9.SW 153.7299957275391 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-01-05 00:00:00 53e80a11-3f09-4795-9bf3-36791f9a7613 0P0000Y0X9.SW 153.7299957275391 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-01-06 00:00:00 2e2a539d-c4ae-44d8-848e-c0fdeda3a45a 0P0000Y0X9.SW 154.3099975585938 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-01-07 00:00:00 b117ad18-82d2-4b19-bb32-b2f42982330a 0P0000Y0X9.SW 154.5 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-01-08 00:00:00 feda834c-cf3e-42c9-9838-507427d2d2a3 0P0000Y0X9.SW 154.5899963378906 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-01-09 00:00:00 0b8322c6-f783-42ec-98d0-86f7c0d9fc18 0P0000Y0X9.SW 154.7599945068359 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-01-10 00:00:00 f823c684-c331-4df6-8090-1a4953519b52 0P0000Y0X9.SW 153.7599945068359 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-01-11 00:00:00 1f028fc5-1ea3-4e75-8509-08b13952df1f 0P0000Y0X9.SW 153.7599945068359 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-01-12 00:00:00 1d979d0b-bd9b-4b4f-a90b-fd33649a38f8 0P0000Y0X9.SW 153.7599945068359 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-01-13 00:00:00 1db7d59b-3e99-4762-b4ed-b5f2807a831f 0P0000Y0X9.SW 152.9100036621094 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-01-14 00:00:00 26115c0f-6b9a-4e0a-bfb7-39a077bb0b5a 0P0000Y0X9.SW 153.0399932861328 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-01-15 00:00:00 7fe720d7-7e8a-4886-ac4b-1b7991b96ec1 0P0000Y0X9.SW 154.2400054931641 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-01-16 00:00:00 d7f87827-2f37-49d2-9562-4d65ac1578d6 0P0000Y0X9.SW 154.9100036621094 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-01-17 00:00:00 b00266df-2827-4eb9-8637-614887a8a610 0P0000Y0X9.SW 155.75 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-01-18 00:00:00 b508100f-b592-4756-b347-b2832884d665 0P0000Y0X9.SW 155.75 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-01-19 00:00:00 bfcdd2a3-4b2d-469c-a724-2445f71376dc 0P0000Y0X9.SW 155.75 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-01-20 00:00:00 b3921d2c-35e0-4363-97e0-30c42e5341b9 0P0000Y0X9.SW 155.9100036621094 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-01-21 00:00:00 69f6e30a-146c-4b7f-8dea-90062edc33b8 0P0000Y0X9.SW 156.8300018310547 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-01-22 00:00:00 061e0579-63ce-4e44-9f1f-6abe156525b1 0P0000Y0X9.SW 157.8000030517578 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-01-23 00:00:00 08c67e35-0a7d-423a-a7e5-653194a2ffe7 0P0000Y0X9.SW 158.1000061035156 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-01-24 00:00:00 2f63f96b-cf84-4ff0-a905-c8bf6a262c26 0P0000Y0X9.SW 157.9700012207031 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-01-25 00:00:00 542fad11-495d-4f40-9edd-a3c84f6ac9c8 0P0000Y0X9.SW 157.9700012207031 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-01-26 00:00:00 6e958a33-a5ce-41e0-93fd-9d5e71644da3 0P0000Y0X9.SW 157.9700012207031 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-01-27 00:00:00 6d4d2247-4970-45a1-9f3e-df9e7e0e1b5f 0P0000Y0X9.SW 157.1900024414062 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-01-28 00:00:00 8f642464-7d68-4af7-839a-9604b4432903 0P0000Y0X9.SW 157.7899932861328 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-01-29 00:00:00 03189492-72b6-4133-97ec-5da61727df14 0P0000Y0X9.SW 157.9400024414062 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-01-30 00:00:00 2a5ec309-b1d4-4d4a-bf75-99cba1d6a01f 0P0000Y0X9.SW 158.8300018310547 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-01-31 00:00:00 55789b5f-0d50-4634-a1a6-7656e245ba6c 0P0000Y0X9.SW 158.6300048828125 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-02-01 00:00:00 f66508f6-23fe-4bf2-8552-66530998b143 0P0000Y0X9.SW 158.6300048828125 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-02-02 00:00:00 90c7e029-0d7e-4d6a-80ce-6d7d3be713c5 0P0000Y0X9.SW 158.6300048828125 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-02-03 00:00:00 4772fd98-b36a-41cb-800a-d98b65a19822 0P0000Y0X9.SW 158.1799926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-02-04 00:00:00 310617fd-b51b-4690-a372-bdb43253c2bf 0P0000Y0X9.SW 158 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-02-05 00:00:00 1fe1ada3-8cd7-4712-a64b-afa2a15e6427 0P0000Y0X9.SW 158.6699981689453 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-02-06 00:00:00 fc9b9244-691b-4179-aec1-ca9c9b9961c6 0P0000Y0X9.SW 159.2899932861328 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-02-07 00:00:00 e9598f4d-0ef3-4013-9974-c6ebfd9e3092 0P0000Y0X9.SW 159.1100006103516 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-02-08 00:00:00 41edf1cf-b849-40e9-998b-cd58a3c07a60 0P0000Y0X9.SW 159.1100006103516 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-02-09 00:00:00 33f76eec-434b-4e9a-8c39-817640aba371 0P0000Y0X9.SW 159.1100006103516 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-02-10 00:00:00 fc9aa7e3-02ab-4b83-b7f0-494d539d330d 0P0000Y0X9.SW 159.8000030517578 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-02-11 00:00:00 d30b5bc3-139a-4c65-b89a-d8be692da97a 0P0000Y0X9.SW 160.1499938964844 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-02-12 00:00:00 dd88eafc-ec1a-415f-8dfb-5b2e0d17197a 0P0000Y0X9.SW 159.8800048828125 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-02-13 00:00:00 bf66008b-33ff-4cd6-bcfa-d9ea3eed201c 0P0000Y0X9.SW 160.7599945068359 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-02-14 00:00:00 9c018e6b-673d-43c3-be34-2ed8e7c73358 0P0000Y0X9.SW 160.1300048828125 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-02-15 00:00:00 a5ecc778-b67a-400b-82a0-3ca0df42797c 0P0000Y0X9.SW 160.1300048828125 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-02-16 00:00:00 e54df690-5035-4c16-b25a-ae8e31f3dd8f 0P0000Y0X9.SW 160.1300048828125 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-02-17 00:00:00 db60ab9c-c227-4cb5-8953-8fd2f8cabe77 0P0000Y0X9.SW 160.3899993896484 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-02-18 00:00:00 d2ecafb9-7cf8-4bf0-83f0-c8a7e402e442 0P0000Y0X9.SW 160.5599975585938 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-02-19 00:00:00 05825f29-c25a-4d29-8999-e5da3ea3c47c 0P0000Y0X9.SW 159.9499969482422 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-02-20 00:00:00 5c75ba51-90e8-4786-ac67-dfc93a7906a0 0P0000Y0X9.SW 159.8300018310547 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-02-21 00:00:00 f0153184-b33d-43f7-ab6c-8bd7dd4dc238 0P0000Y0X9.SW 159.9199981689453 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-02-22 00:00:00 26ee1898-0156-43b9-8434-2d5c6559e4e5 0P0000Y0X9.SW 159.9199981689453 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-02-23 00:00:00 cdb24668-4d29-435f-80fc-0431c1c58c6d 0P0000Y0X9.SW 159.9199981689453 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-02-24 00:00:00 09475aff-8f13-4264-bbbb-95466de33792 0P0000Y0X9.SW 159.1999969482422 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-02-25 00:00:00 c86a8eb7-5cf5-4e91-893d-98b8f6da28b1 0P0000Y0X9.SW 159.0500030517578 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-02-26 00:00:00 fd1fd32d-35ca-43e8-a4f0-81e1467c5a2c 0P0000Y0X9.SW 159.6799926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-02-27 00:00:00 46853f12-a90c-48e7-8f46-9b30d96df3d9 0P0000Y0X9.SW 159.1000061035156 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-02-28 00:00:00 6910720a-80bb-4757-a128-eaf5682ddfd1 0P0000Y0X9.SW 159.5 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-03-01 00:00:00 921b2f4f-9c18-4784-bb77-7d5497f7138f 0P0000Y0X9.SW 159.5 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-03-02 00:00:00 7605a055-4839-4271-9075-e4517d85288b 0P0000Y0X9.SW 159.5 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-03-03 00:00:00 c1b6eb12-6d61-4be6-8b68-b15a681f7b78 0P0000Y0X9.SW 159.6499938964844 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-03-04 00:00:00 9fcd0d88-8f60-473e-8528-7d429ec48af5 0P0000Y0X9.SW 158.2400054931641 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-03-05 00:00:00 828f13a9-c9c6-4bed-bb60-247b9bad0211 0P0000Y0X9.SW 159.0899963378906 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-03-06 00:00:00 c9b8f351-92c1-43c4-9b68-2dc9c215dac9 0P0000Y0X9.SW 158.2299957275391 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-03-07 00:00:00 3129cc88-74de-45f6-bb06-4c3cd6b4d5b5 0P0000Y0X9.SW 158.3000030517578 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-03-08 00:00:00 37ce2f1a-f2da-477f-abc9-d5dd556ea3b3 0P0000Y0X9.SW 158.3000030517578 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-03-09 00:00:00 347bf413-defe-4005-b33d-ece970f41c33 0P0000Y0X9.SW 158.3000030517578 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-03-10 00:00:00 97f1ea0b-a49f-4727-a9c1-d68ff5c2648f 0P0000Y0X9.SW 157.3300018310547 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-03-11 00:00:00 7f48fd76-be50-4a2a-a86a-a12d22f50808 0P0000Y0X9.SW 155.5 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-03-12 00:00:00 0b9ed7b5-5d10-4ce7-b91f-5cd54b176194 0P0000Y0X9.SW 156.6699981689453 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-03-13 00:00:00 9cfdee8e-595e-49e2-9f3b-0a78a6ab9257 0P0000Y0X9.SW 155.9700012207031 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-03-14 00:00:00 d98da800-a562-46bd-b685-7a9f6e05a13d 0P0000Y0X9.SW 157.0599975585938 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-03-15 00:00:00 bc4fde83-4e88-49ab-833a-f64b0ad6936c 0P0000Y0X9.SW 157.0599975585938 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-03-16 00:00:00 1ad89610-eb7a-4487-979c-b6be0a5221d0 0P0000Y0X9.SW 157.0599975585938 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-03-17 00:00:00 5a674557-57af-466d-a6a6-f9ecd8c909f5 0P0000Y0X9.SW 157.9799957275391 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-03-18 00:00:00 17060d4f-d77e-489b-bc3c-4615282185a9 0P0000Y0X9.SW 157.4799957275391 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-03-19 00:00:00 12503740-48cc-465c-8aa6-44fd2998ba14 0P0000Y0X9.SW 158.0899963378906 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-03-20 00:00:00 50d8878c-be45-4275-a0b2-20196a0a494e 0P0000Y0X9.SW 158.3600006103516 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-03-21 00:00:00 9f1c66a8-5e48-47f3-b617-3be27171cfe6 0P0000Y0X9.SW 157.8300018310547 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-03-22 00:00:00 8012a915-0249-4746-a4be-816ad19cc04b 0P0000Y0X9.SW 157.8300018310547 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-03-23 00:00:00 0c09fc03-b69e-49ee-9ae5-54ad1f4ffe9f 0P0000Y0X9.SW 157.8300018310547 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-03-24 00:00:00 14e9224d-a6a3-4773-b130-44447c3d9a10 0P0000Y0X9.SW 158.1999969482422 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-03-25 00:00:00 f3c39a67-e539-4e65-a0ec-dbb1b734cfb8 0P0000Y0X9.SW 158.2799987792969 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-03-26 00:00:00 380160cb-5cba-492d-b277-56728664be71 0P0000Y0X9.SW 157.3200073242188 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-03-27 00:00:00 07cfadea-2bff-4b13-ae0f-1672994b1284 0P0000Y0X9.SW 157.1499938964844 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-03-28 00:00:00 aad5d22b-b399-4dba-8e2c-e8b9eb95dfcc 0P0000Y0X9.SW 156.4799957275391 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-03-29 00:00:00 007840aa-0f3a-41be-a372-fd13ca9ecb23 0P0000Y0X9.SW 156.4799957275391 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-03-30 00:00:00 ec27b2f6-a7ba-41ba-8b02-369ae92f723c 0P0000Y0X9.SW 156.4799957275391 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-03-31 00:00:00 80356b95-4c73-4460-86af-50ddcdd3f0d6 0P0000Y0X9.SW 155.6300048828125 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-04-01 00:00:00 eebac9ef-4c4c-4d67-8bd8-a292494fb689 0P0000Y0X9.SW 156.2899932861328 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-04-02 00:00:00 80aa81e4-6844-4e9f-a55f-2902cdd0151e 0P0000Y0X9.SW 156.0200042724609 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-04-03 00:00:00 2749573b-a3ed-4adf-aa5b-5a0f600b55d4 0P0000Y0X9.SW 152.1699981689453 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-04-04 00:00:00 8aced7e9-ed04-422b-8fd0-474e882482af 0P0000Y0X9.SW 147.4400024414062 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-04-05 00:00:00 88c49018-c5ec-4d2b-aa1b-97c77d14be91 0P0000Y0X9.SW 147.4400024414062 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-04-06 00:00:00 74262d42-83a7-4cfa-936f-c4eab10a3108 0P0000Y0X9.SW 147.4400024414062 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-04-07 00:00:00 e8054dca-1ce2-4bc6-a6f3-e9967c1b4853 0P0000Y0X9.SW 143.3399963378906 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-04-08 00:00:00 b0bdb317-14dd-49d8-9a9e-2bdfc6dcc3f2 0P0000Y0X9.SW 144.5200042724609 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-04-09 00:00:00 51f95be0-89a4-414e-93fb-451bdc2cea10 0P0000Y0X9.SW 142.8200073242188 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-04-10 00:00:00 3d9730b4-30d4-479a-8932-b987a11b4f4e 0P0000Y0X9.SW 144.4600067138672 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-04-11 00:00:00 24df8bdb-4656-4ea5-9d49-6ac2c016cdca 0P0000Y0X9.SW 144.2400054931641 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-04-12 00:00:00 b8a5b9b7-37d3-4dd4-acd9-2efd43c55cde 0P0000Y0X9.SW 144.2400054931641 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-04-13 00:00:00 ff9b6d51-a575-47cc-85e2-9bc95a0637c8 0P0000Y0X9.SW 144.2400054931641 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-04-14 00:00:00 5ded34d9-2c16-4512-8bcb-ff758fc149c7 0P0000Y0X9.SW 146.3800048828125 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-04-15 00:00:00 1b8b628a-5076-4e31-805f-b7f4e1939764 0P0000Y0X9.SW 147.3800048828125 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-04-16 00:00:00 10ed7d6a-cd26-41ba-98c6-34c8392a2457 0P0000Y0X9.SW 146.5700073242188 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-04-17 00:00:00 f9df07d9-8492-4676-baf4-3e78bccd132d 0P0000Y0X9.SW 147.0700073242188 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-04-18 00:00:00 79a282d0-d531-4679-a347-bf5671aa6e46 0P0000Y0X9.SW 147.0700073242188 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-04-19 00:00:00 4e83fb4d-1c14-423b-923f-ec82b2b460ae 0P0000Y0X9.SW 147.0700073242188 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-04-20 00:00:00 a23fa997-fe15-4cf8-a8d8-a3b30a2a1599 0P0000Y0X9.SW 147.0700073242188 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-04-21 00:00:00 82bc302d-244b-4e86-bc06-21872f88ea4d 0P0000Y0X9.SW 147.0700073242188 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-04-22 00:00:00 93005cb9-bb64-4071-a121-d9ab95d14f49 0P0000Y0X9.SW 146.8600006103516 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-04-23 00:00:00 7943de3b-ccc0-43ba-8033-ce0c9cd42a6d 0P0000Y0X9.SW 148.7799987792969 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-04-24 00:00:00 5aacd197-1885-420a-8c18-8762edecc5ca 0P0000Y0X9.SW 150.1699981689453 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-04-25 00:00:00 76ac5f1c-3875-4dce-abbc-b39f99337bf2 0P0000Y0X9.SW 150.9299926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-04-26 00:00:00 7da975cb-6009-48cd-b301-35099090896b 0P0000Y0X9.SW 150.9299926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-04-27 00:00:00 3fc0082f-0217-4939-bea6-0d71cc4a2e6d 0P0000Y0X9.SW 150.9299926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-04-28 00:00:00 0e6dc6af-9e03-4377-a45b-46bf30b99f77 0P0000Y0X9.SW 151.1100006103516 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-04-29 00:00:00 ab9fd472-6b06-419a-abe9-42fa69b4ef18 0P0000Y0X9.SW 151.6399993896484 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-04-30 00:00:00 2f189e36-cd81-4064-af2f-229af83d4007 0P0000Y0X9.SW 152.1600036621094 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-05-01 00:00:00 e7688864-bce4-4686-a61e-2635c2225c68 0P0000Y0X9.SW 152.1600036621094 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-05-02 00:00:00 a5cc308a-92fd-4363-8f52-9ea6e2c2a5d8 0P0000Y0X9.SW 153.8899993896484 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-05-03 00:00:00 1b7c3371-8462-4579-bd78-96e6c4031546 0P0000Y0X9.SW 153.8899993896484 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-05-04 00:00:00 7d3af363-c95c-4032-92b0-1090deb64bbf 0P0000Y0X9.SW 153.8899993896484 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-05-05 00:00:00 811129e2-e5c4-49f2-b628-2ff1b45655df 0P0000Y0X9.SW 153.6499938964844 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-05-06 00:00:00 39c0477b-4dbb-4bfd-9877-bf9d6314ac2d 0P0000Y0X9.SW 153.4900054931641 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-05-07 00:00:00 763cb46e-75cd-40fd-bd28-38f3eb8932aa 0P0000Y0X9.SW 152.9700012207031 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-05-08 00:00:00 94b6cea1-5854-4eaa-8b8c-2922cd23683c 0P0000Y0X9.SW 153.1000061035156 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-05-09 00:00:00 a0cf8c23-260e-4660-9140-aea43a442e84 0P0000Y0X9.SW 153.3099975585938 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-05-10 00:00:00 c41c65e9-3877-4ded-9b70-415d9753dc35 0P0000Y0X9.SW 153.3099975585938 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-05-11 00:00:00 8db90596-e450-4226-9a0d-542a4cfe707b 0P0000Y0X9.SW 153.3099975585938 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-05-12 00:00:00 6e0a6bf0-3e99-4b4d-bba5-19da4efe5f51 0P0000Y0X9.SW 155.4400024414062 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-05-13 00:00:00 ffdab190-4b62-43f3-9430-b5b53ba32888 0P0000Y0X9.SW 155.3399963378906 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-05-14 00:00:00 54abf58c-1299-448d-843e-29959d10ab3d 0P0000Y0X9.SW 155.1100006103516 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-05-15 00:00:00 b0b03aa9-542c-47ef-ae07-8756fb663907 0P0000Y0X9.SW 155.8200073242188 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-05-16 00:00:00 76e879ec-b2a1-47d9-b34f-70bd98af1ddc 0P0000Y0X9.SW 156.5700073242188 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-05-17 00:00:00 0df04772-a1c9-4266-9ea3-2f6a08a90573 0P0000Y0X9.SW 156.5700073242188 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-05-18 00:00:00 b4a5f6e9-5c2c-4b8c-9402-d1da19d2b03e 0P0000Y0X9.SW 156.5700073242188 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-05-19 00:00:00 d7578eac-1ee8-4f79-b42e-0183ada96af3 0P0000Y0X9.SW 156.3800048828125 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-05-20 00:00:00 1067ce2f-51ad-4286-a226-6750c745b2f0 0P0000Y0X9.SW 156.5599975585938 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-05-21 00:00:00 7e4406a3-6bc4-4e09-b0f2-9c4907336392 0P0000Y0X9.SW 155.5599975585938 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-05-22 00:00:00 54a34fad-1539-4c3d-b627-6546696d552d 0P0000Y0X9.SW 155.1300048828125 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-05-23 00:00:00 32a273b8-23fa-4648-adb1-41c28e41f50f 0P0000Y0X9.SW 154.2799987792969 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-05-24 00:00:00 6afc2dc0-8aee-44c2-be1b-0528d1a84e20 0P0000Y0X9.SW 154.2799987792969 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-05-25 00:00:00 b965047d-8c93-451a-882f-921b59c73f1c 0P0000Y0X9.SW 154.2799987792969 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-05-26 00:00:00 bb6af5ae-3221-4a68-b90a-8cd7bc2bae68 0P0000Y0X9.SW 155.0399932861328 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-05-27 00:00:00 590dd394-eb29-4cba-b3b9-30be31a7c651 0P0000Y0X9.SW 156.0200042724609 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-05-28 00:00:00 129fe4cb-65eb-4890-80ae-ffbbc3349e30 0P0000Y0X9.SW 155.1900024414062 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-05-29 00:00:00 105af6c0-fa3c-46ba-b083-9614872d7dea 0P0000Y0X9.SW 155.1900024414062 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-05-30 00:00:00 37ee7019-1b81-46f3-9e05-a53a6be8e520 0P0000Y0X9.SW 155.3999938964844 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-05-31 00:00:00 a19f2234-4842-4ded-b188-0d428349fe80 0P0000Y0X9.SW 155.3999938964844 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-06-01 00:00:00 67f8ab5d-46ce-4af7-8e5d-5b1990b41b94 0P0000Y0X9.SW 155.3999938964844 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-06-02 00:00:00 ad3911c0-e9c2-491b-be9d-8e356cf41c18 0P0000Y0X9.SW 155.0800018310547 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-06-03 00:00:00 5fe0f7f9-55ca-46e2-97d4-589216d1eb05 0P0000Y0X9.SW 155.7599945068359 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-06-04 00:00:00 b613508b-10e0-4c01-b90f-1c738392335c 0P0000Y0X9.SW 156.1399993896484 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-06-05 00:00:00 2c8d8be7-f813-4233-8b35-806fea10d3e4 0P0000Y0X9.SW 156.3600006103516 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-06-06 00:00:00 9ed56057-63bf-4835-a834-5fcabd026a84 0P0000Y0X9.SW 156.75 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-06-07 00:00:00 d502267d-f174-4616-baed-768a6fb04195 0P0000Y0X9.SW 156.75 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-06-08 00:00:00 bdbbd1ed-650e-4c3c-abd9-8704706887ae 0P0000Y0X9.SW 156.75 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-06-09 00:00:00 31e539f9-d294-4a3b-a8db-30fef43d0e94 0P0000Y0X9.SW 156.75 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-06-10 00:00:00 f52dd6ae-2062-472c-91ab-5e7297422301 0P0000Y0X9.SW 157.0899963378906 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-06-11 00:00:00 6c43279e-8e9c-49c7-b5bb-399f3b4f0507 0P0000Y0X9.SW 156.8899993896484 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-06-12 00:00:00 f57403b1-c78e-413f-96c5-109ae332283c 0P0000Y0X9.SW 156.7899932861328 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-06-13 00:00:00 5439e9c0-f7bb-4cf7-82af-fdd2cd52bd73 0P0000Y0X9.SW 155.1300048828125 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-06-14 00:00:00 9ba71f84-2eed-4b1e-8c0c-48abb3043589 0P0000Y0X9.SW 155.1300048828125 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-06-15 00:00:00 eb5a6863-e62d-44df-99d7-8c119b945fae 0P0000Y0X9.SW 155.1300048828125 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-06-16 00:00:00 7a42ee61-0aad-4093-bfb6-0e4a606cb69a 0P0000Y0X9.SW 155.1600036621094 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-06-17 00:00:00 75a0cdb5-1402-410a-b93e-e430f42ff89c 0P0000Y0X9.SW 154.7100067138672 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-06-18 00:00:00 1d11f278-3518-4bf7-8be0-1a1f81b049c6 0P0000Y0X9.SW 154.4299926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-06-19 00:00:00 d789f8df-98e9-4464-8a52-6a388ffa7d2b 0P0000Y0X9.SW 153.8899993896484 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-06-20 00:00:00 0b46cb2f-64e1-485d-a12a-62cf17ad7ab9 0P0000Y0X9.SW 153.7899932861328 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-06-21 00:00:00 8c656021-9f6a-493c-aac1-1724f7d5fd62 0P0000Y0X9.SW 153.7899932861328 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-06-22 00:00:00 8cdcd3f0-cfaf-4c3b-aff7-c30ac6b1d6c1 0P0000Y0X9.SW 153.7899932861328 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-06-23 00:00:00 763f026f-127d-4a6b-9ca4-1a89de6f4aaa 0P0000Y0X9.SW 153.8099975585938 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-06-24 00:00:00 6228ae29-3ecb-4bae-9814-5317f98f2f8a 0P0000Y0X9.SW 154.6600036621094 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-06-25 00:00:00 3f60042b-b45e-441e-ad87-6429f31707e9 0P0000Y0X9.SW 154.2899932861328 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-06-26 00:00:00 328997c1-9345-4b0e-8d3f-8e94c91015fe 0P0000Y0X9.SW 154.2200012207031 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-06-27 00:00:00 c6ea9c33-c3d7-4483-81dd-a98377417e0d 0P0000Y0X9.SW 154.9100036621094 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-06-28 00:00:00 2037f761-bcdf-4581-ac34-64b45e3fe8d0 0P0000Y0X9.SW 154.9100036621094 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-06-29 00:00:00 d23cc9e7-bceb-4844-b188-9e4c2a36d01f 0P0000Y0X9.SW 154.9100036621094 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-06-30 00:00:00 0d65b2d0-7ed2-4cd9-a31d-aca3054a9e90 0P0000Y0X9.SW 154.6100006103516 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-07-01 00:00:00 4a20eb35-4801-40f0-acb5-27bf9dfd800b 0P0000Y0X9.SW 154.4900054931641 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-07-02 00:00:00 34ede3c4-9c37-4aa0-b53e-f58262a0fad6 0P0000Y0X9.SW 154.6199951171875 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-07-03 00:00:00 7fa77c8e-135b-4b66-8a3c-6927588c4564 0P0000Y0X9.SW 155.1699981689453 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-07-04 00:00:00 e45435b4-c2f2-4833-ab8e-ade858534401 0P0000Y0X9.SW 154.9700012207031 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-07-05 00:00:00 c5efe2ef-f0b4-4ad5-af0e-080fc41f9ba4 0P0000Y0X9.SW 154.9700012207031 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-07-06 00:00:00 aca6dfaa-0333-4086-a3f5-7bd7535b69ca 0P0000Y0X9.SW 154.9700012207031 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-07-07 00:00:00 32fa32cf-5ae4-44e9-b6c3-e21b535073be 0P0000Y0X9.SW 154.9299926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-07-08 00:00:00 da46998c-3ca8-4f7c-abea-ee5a883d0645 0P0000Y0X9.SW 154.9900054931641 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-07-09 00:00:00 0dd43cce-6957-4931-a9d6-4f43d1b20e1a 0P0000Y0X9.SW 155.3000030517578 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-07-10 00:00:00 8f557f38-900e-41aa-8cfe-3d7c0c874af2 0P0000Y0X9.SW 156.0500030517578 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-07-11 00:00:00 68851b17-5e7c-4a60-8106-d0be8e5c7c03 0P0000Y0X9.SW 154.7799987792969 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-07-12 00:00:00 7c43eb6c-dbb9-4de8-989c-0a80262e9d16 0P0000Y0X9.SW 154.7799987792969 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-07-13 00:00:00 de39e75f-ba3f-4bce-9a4c-51d3cb071fb1 0P0000Y0X9.SW 154.7799987792969 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-07-14 00:00:00 223d9b44-8cd1-4d98-ab48-53418541d747 0P0000Y0X9.SW 154.7700042724609 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-07-15 00:00:00 2ff44f74-716d-4614-ae43-cb12061cad82 0P0000Y0X9.SW 154.8200073242188 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-07-16 00:00:00 d2659e54-49f6-4cd8-a34a-0c9a447c3b41 0P0000Y0X9.SW 155.0099945068359 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-07-17 00:00:00 c89f2b5e-b2f6-4e81-9724-19ca5f0f2a97 0P0000Y0X9.SW 155.9499969482422 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-07-18 00:00:00 b56377b5-19e0-4b69-8c51-c5f94a7ac03a 0P0000Y0X9.SW 155.7799987792969 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-07-19 00:00:00 c7336e00-866c-4bb0-a537-b1bce65b1d35 0P0000Y0X9.SW 155.7799987792969 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-07-20 00:00:00 ecb3bb22-7ecd-4a1e-9f5f-8f9a7b65758c 0P0000Y0X9.SW 155.7799987792969 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-07-21 00:00:00 ca227977-d911-4050-8807-445ef065ac61 0P0000Y0X9.SW 155.75 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-07-22 00:00:00 06d764fa-fa42-4917-b8a4-10813257b827 0P0000Y0X9.SW 155.0200042724609 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-07-23 00:00:00 b9cfde06-2bdb-41b8-816d-0507b0f3719b 0P0000Y0X9.SW 156.1499938964844 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-07-24 00:00:00 1e976fef-6d91-4482-a840-2283b37585fe 0P0000Y0X9.SW 156.6999969482422 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-07-25 00:00:00 482d6eac-0397-4b96-8f74-c993be941757 0P0000Y0X9.SW 156.3699951171875 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-07-26 00:00:00 8ba6cfd7-3c41-4993-aa06-99ba6055a99f 0P0000Y0X9.SW 156.3699951171875 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-07-27 00:00:00 4b9b19a6-f2a3-4584-9751-6fd4ae9c448d 0P0000Y0X9.SW 156.3699951171875 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-07-28 00:00:00 d8d11e44-c551-4fb6-a9d9-9e48b65ed71c 0P0000Y0X9.SW 156.4600067138672 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-07-29 00:00:00 bc031b6a-3635-45f6-9701-5e33fdf5667f 0P0000Y0X9.SW 156.9700012207031 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-07-30 00:00:00 fc45aa50-8dd0-46cf-9222-9fb5412f827d 0P0000Y0X9.SW 156.9400024414062 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-07-31 00:00:00 e3cfd8fe-f253-4e29-96e3-fe9cd7d6c506 0P0000Y0X9.SW 156.1199951171875 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-08-01 00:00:00 1ce8ea85-2ea5-4828-92bd-a29b0de74ac0 0P0000Y0X9.SW 156.1199951171875 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-08-02 00:00:00 7b5567a9-8438-489a-b12f-c037b3e17a79 0P0000Y0X9.SW 156.1199951171875 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-08-03 00:00:00 7f4bc900-6d64-4c1c-998e-117d979638e4 0P0000Y0X9.SW 156.1199951171875 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-08-04 00:00:00 678bd4cd-295f-433f-90a6-5a984a0f87de 0P0000Y0X9.SW 155.9600067138672 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-08-05 00:00:00 866ae588-9aa6-4ca2-b756-291f0b050024 0P0000Y0X9.SW 155.8500061035156 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-08-06 00:00:00 d29ccb8b-82c3-4cf0-ba95-86f64fb500d3 0P0000Y0X9.SW 155.4600067138672 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-08-07 00:00:00 40c116e8-4fde-4e6b-88b7-a2a04afb6ea6 0P0000Y0X9.SW 156.1499938964844 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-08-08 00:00:00 290138ef-a83e-48bb-8b6c-12f5fb8ebfe2 0P0000Y0X9.SW 156.0800018310547 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-08-09 00:00:00 4355bde1-e404-4721-9c61-a579428c624f 0P0000Y0X9.SW 156.0800018310547 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-08-10 00:00:00 a36760af-d2e1-4792-a1ba-27d7e77e083c 0P0000Y0X9.SW 156.0800018310547 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-08-11 00:00:00 d603dcdd-26f0-43a3-b6e6-fc9cf85b86a7 0P0000Y0X9.SW 156.2100067138672 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-08-12 00:00:00 791a76d9-9b53-4fc4-a870-2238f7da56fe 0P0000Y0X9.SW 156.4600067138672 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-08-13 00:00:00 0e9fc094-9d6a-4033-a580-3c00e6807275 0P0000Y0X9.SW 157.0599975585938 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-08-14 00:00:00 4d3c0e79-0821-4b15-9faf-e71037f8fc1b 0P0000Y0X9.SW 157.0800018310547 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-08-15 00:00:00 3ee63a5c-e30c-40a8-b9b6-0d40505a08d6 0P0000Y0X9.SW 157.0599975585938 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-08-16 00:00:00 8b4dadd6-07b0-4662-bb12-cb1c9b1f7f31 0P0000Y0X9.SW 157.0599975585938 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-08-17 00:00:00 c52600ce-650f-4c52-9cf2-9969f5729bc2 0P0000Y0X9.SW 157.0599975585938 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-08-18 00:00:00 99691d24-07be-4e32-b2df-bf773c7e1f8b 0P0000Y0X9.SW 157.0800018310547 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-08-19 00:00:00 9ed3496e-d114-4f42-812b-1695cdea2ec0 0P0000Y0X9.SW 157.6100006103516 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-08-20 00:00:00 68c41701-8b32-47a4-8729-44945d8055bc 0P0000Y0X9.SW 157.5800018310547 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-08-21 00:00:00 bef4346d-f20b-44d7-895b-604b7342745c 0P0000Y0X9.SW 157.3000030517578 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-08-22 00:00:00 b900a73e-2679-41e2-bba1-dbaec10f6c76 0P0000Y0X9.SW 157.6600036621094 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-08-23 00:00:00 745f6caa-8410-46b6-8a34-c111749f6cfc 0P0000Y0X9.SW 157.6600036621094 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-08-24 00:00:00 f7f3e5c0-3573-41bf-948d-7ba1ccdb4d22 0P0000Y0X9.SW 157.6600036621094 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-08-25 00:00:00 aa2fccc4-ce68-407d-9b04-d26a133f8f1a 0P0000Y0X9.SW 157.2299957275391 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-08-26 00:00:00 96cd038f-4226-471a-9983-d25206aa33d4 0P0000Y0X9.SW 157.1399993896484 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-08-27 00:00:00 a1da03c5-ea01-4428-869b-8f5c99bf84ca 0P0000Y0X9.SW 157.3000030517578 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-08-28 00:00:00 93a3e151-ca31-41c4-bf2d-aa5ddb74b320 0P0000Y0X9.SW 157.1100006103516 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-08-29 00:00:00 cc4ee698-82db-4a45-8d85-1e1d85af123d 0P0000Y0X9.SW 156.3600006103516 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-08-30 00:00:00 2231ca83-4787-4b39-bf47-460deb35919b 0P0000Y0X9.SW 156.3600006103516 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-08-31 00:00:00 470297ab-5b81-44ce-be05-4884c2ed1af4 0P0000Y0X9.SW 156.3600006103516 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-09-01 00:00:00 7020cb05-39ed-4e14-b72a-424926c69498 0P0000Y0X9.SW 156.3699951171875 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-09-02 00:00:00 e4e4ec25-2dc1-4f3c-afb9-a9fc415cfddd 0P0000Y0X9.SW 155.5299987792969 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-09-03 00:00:00 72cf03ce-ee3e-493a-8ff5-eee2373e99ba 0P0000Y0X9.SW 156.4900054931641 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-09-04 00:00:00 393d7743-e103-468b-ad3f-6b4d7dcc0c8d 0P0000Y0X9.SW 157.7799987792969 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-09-05 00:00:00 aaffcbf6-d5c6-40a5-9064-a598403011d6 0P0000Y0X9.SW 157.5200042724609 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-09-06 00:00:00 8a3b434a-36bc-478e-a44d-dcfca530d684 0P0000Y0X9.SW 157.5200042724609 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-09-07 00:00:00 404cade6-45ac-4c7b-9f05-67b14f03b0c5 0P0000Y0X9.SW 157.5200042724609 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-09-08 00:00:00 e2605f0e-c9f3-4db4-af56-b02654f38068 0P0000Y0X9.SW 157.4900054931641 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-09-09 00:00:00 4afed5b1-ad36-4ee9-aa2b-756e56b803cc 0P0000Y0X9.SW 157.5099945068359 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-09-10 00:00:00 ae3134d1-b17d-4c5b-b4de-0e7126e74c6b 0P0000Y0X9.SW 157.5599975585938 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-09-11 00:00:00 3b0b0e16-7ec0-4102-ab33-79d5fbd778ca 0P0000Y0X9.SW 158.2400054931641 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-09-12 00:00:00 d00afbfc-2794-4e55-800f-4960a7380194 0P0000Y0X9.SW 157.8699951171875 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-09-13 00:00:00 1665e971-b9d3-45b1-a42e-efc90442297c 0P0000Y0X9.SW 157.8699951171875 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-09-14 00:00:00 045c71bd-b854-4324-92e4-17007d8a0be4 0P0000Y0X9.SW 157.8699951171875 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-09-15 00:00:00 c8ca96da-ea83-4849-a349-1664254fd53a 0P0000Y0X9.SW 157.5599975585938 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-09-16 00:00:00 b0e86462-f80e-40e7-88f0-e721f5622f6e 0P0000Y0X9.SW 156.2899932861328 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-09-17 00:00:00 8b4b6fcc-7960-46a7-8c2e-ae164805b6e6 0P0000Y0X9.SW 156.3300018310547 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-09-18 00:00:00 ba5be1d5-2db9-4ae0-b4d6-efe456cb6626 0P0000Y0X9.SW 156.8899993896484 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-09-19 00:00:00 847beadd-88ff-4d61-8240-c6d9776aa903 0P0000Y0X9.SW 156.8899993896484 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-09-20 00:00:00 32826ad3-1d57-490b-b047-ac4c25933832 0P0000Y0X9.SW 156.8899993896484 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-09-21 00:00:00 0d68f411-de0e-4b9c-b22b-297b65b7bb83 0P0000Y0X9.SW 156.8899993896484 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-09-22 00:00:00 fdaa97b1-66af-45ab-8c2c-61ba1dccd4df 0P0000Y0X9.SW 157.3099975585938 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-09-23 00:00:00 3d5ad237-f5e7-4d8d-92e4-70bb923fc875 0P0000Y0X9.SW 156.9299926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-09-24 00:00:00 37a64c84-8f29-48d1-a40b-45a87b06ef5c 0P0000Y0X9.SW 156.3099975585938 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-09-25 00:00:00 5121392e-404d-4777-953b-5fefc328ae02 0P0000Y0X9.SW 155.7899932861328 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-09-26 00:00:00 fa879c0f-360d-49a0-b84e-535f10f32682 0P0000Y0X9.SW 156.1399993896484 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-09-27 00:00:00 721997ff-4944-44e1-8dc9-a73422fa2adf 0P0000Y0X9.SW 156.1399993896484 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-09-28 00:00:00 82ea2df9-0c8d-4b1f-adce-414ec149d28e 0P0000Y0X9.SW 156.1399993896484 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-09-29 00:00:00 da6fc39d-deeb-4def-8047-1613b7265a01 0P0000Y0X9.SW 156.5599975585938 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-09-30 00:00:00 3fb3baa6-91b3-46fc-9fd4-ad851ae73f63 0P0000Y0X9.SW 157.0200042724609 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-10-01 00:00:00 99acb487-51e0-486d-9c1e-d26f338cfaad 0P0000Y0X9.SW 158.2899932861328 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-10-02 00:00:00 eed0272c-23c8-4d7c-812c-ab13a7a04cf4 0P0000Y0X9.SW 158.9199981689453 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-10-03 00:00:00 adbdb0a2-7a5f-441d-96a6-b196b7eb58fd 0P0000Y0X9.SW 159.0500030517578 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-10-04 00:00:00 7d771449-6aec-4c1c-bc5d-d536f5693f1c 0P0000Y0X9.SW 159.0500030517578 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-10-05 00:00:00 ed077d25-7b03-4991-a9fa-2b29b5cef8e5 0P0000Y0X9.SW 159.0500030517578 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-10-06 00:00:00 b54296cb-2b36-4818-ae38-a0aa2edad20b 0P0000Y0X9.SW 159.3200073242188 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-10-07 00:00:00 96caf697-cc92-41b9-862c-148350247bae 0P0000Y0X9.SW 159.1699981689453 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-10-08 00:00:00 cff2c227-dea8-4500-9b7a-06e8fddfbb55 0P0000Y0X9.SW 160.0700073242188 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-10-09 00:00:00 87cd4c3d-b6f8-4618-9344-80c960730646 0P0000Y0X9.SW 160.2400054931641 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-10-10 00:00:00 6a98b6e4-6292-4040-aa7d-7852c6cd745c 0P0000Y0X9.SW 158.6999969482422 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-10-11 00:00:00 e3c19d2e-be93-4802-bcdf-1eb1333c7644 0P0000Y0X9.SW 158.6999969482422 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-10-12 00:00:00 afc8905e-cdf1-44b7-97dd-67fff0c92542 0P0000Y0X9.SW 158.6999969482422 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-10-13 00:00:00 62c4da95-ac18-4564-8c41-13df4e536d6b 0P0000Y0X9.SW 159.3500061035156 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-10-14 00:00:00 596d9eeb-ae47-46fb-bb95-a1fc8ed5fce9 0P0000Y0X9.SW 158.9199981689453 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-10-15 00:00:00 8a62bc1d-5cdb-4402-b723-cc38bbbcc4e8 0P0000Y0X9.SW 159.3300018310547 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-10-16 00:00:00 cf3299af-1eed-4377-a476-3c5d8ec2cb52 0P0000Y0X9.SW 159.25 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-10-17 00:00:00 68010212-1d1d-4d12-9127-a853fc8bfd02 0P0000Y0X9.SW 158.5899963378906 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-10-18 00:00:00 475a5b54-9d0b-46f0-b22a-95e5885a2ea3 0P0000Y0X9.SW 158.5899963378906 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-10-19 00:00:00 13e0bbd8-9d60-4fc4-83d0-0c9ba750f979 0P0000Y0X9.SW 158.5899963378906 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-10-20 00:00:00 908ffa53-42d0-431a-a64c-d5dcc59883be 0P0000Y0X9.SW 158.9900054931641 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-10-21 00:00:00 ada312ce-1bc7-4da1-8928-614e20e4a245 0P0000Y0X9.SW 159.5500030517578 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-10-22 00:00:00 7f0fc41a-abbc-46b2-83be-9ffd5b7355c9 0P0000Y0X9.SW 159.3300018310547 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-10-23 00:00:00 be65c151-5f36-495c-a5eb-5ef753d4909e 0P0000Y0X9.SW 159.3300018310547 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-10-24 00:00:00 3cb7cb9a-eb7a-4929-971a-02dcc9b6c64b 0P0000Y0X9.SW 159.3300018310547 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-10-25 00:00:00 4ffc8872-278f-4d16-a6bc-7ea26b37ecea 0P0000Y0X9.SW 159.3300018310547 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-10-26 00:00:00 a697afc1-17ac-456c-8af5-3c5ff31f656d 0P0000Y0X9.SW 159.3300018310547 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-10-27 00:00:00 a98cc1d6-641b-467c-a925-86d9dd41fd47 0P0000Y0X9.SW 160.25 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-10-28 00:00:00 25e7302d-3d04-40ed-ba7e-287e2c5f885b 0P0000Y0X9.SW 159.5 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-10-29 00:00:00 4e632a86-7263-4aa3-a06b-300eea05f731 0P0000Y0X9.SW 159.5299987792969 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-10-30 00:00:00 1c0adafe-6d82-4a20-a564-6fa27c348a89 0P0000Y0X9.SW 159.6499938964844 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-10-31 00:00:00 c2d10b39-5b68-4ee8-839a-dc65d2bf0bcd 0P0000Y0X9.SW 159.1799926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-11-01 00:00:00 a45bc399-382a-4594-b427-25d72f232264 0P0000Y0X9.SW 159.1799926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-11-02 00:00:00 796a1c33-6e77-46b0-a6af-2940d103798b 0P0000Y0X9.SW 159.1799926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-11-03 00:00:00 6de6b429-e8cf-45c3-a8e2-6f8c732ab1c0 0P0000Y0X9.SW 159.25 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-11-04 00:00:00 d74f9e9b-1d42-4d0d-a5c2-9e5d75349cdb 0P0000Y0X9.SW 159.1199951171875 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-11-05 00:00:00 cecf1934-0f4e-4c22-8cfa-2abd67cf2068 0P0000Y0X9.SW 159.2700042724609 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-11-06 00:00:00 4032a459-6ea4-4fa9-a6df-1f982fe8ea4d 0P0000Y0X9.SW 158.2200012207031 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-11-07 00:00:00 30dc56ea-747a-4225-9be7-96d3a096715a 0P0000Y0X9.SW 157.8500061035156 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-11-08 00:00:00 adab2cee-3fa6-4fb8-80c8-fb2fffa49418 0P0000Y0X9.SW 157.8500061035156 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-11-09 00:00:00 6852268d-0640-4dec-922a-fea006f97d1e 0P0000Y0X9.SW 157.8500061035156 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-11-10 00:00:00 4db8fcca-49d0-4753-badc-609a5ed0511c 0P0000Y0X9.SW 159.3399963378906 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-11-11 00:00:00 7f742e15-0973-4f84-85fc-b013922782be 0P0000Y0X9.SW 160.1900024414062 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-11-12 00:00:00 a32253db-10ef-48a4-bca7-0574f902bc81 0P0000Y0X9.SW 160.5299987792969 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-11-13 00:00:00 9907339b-ed64-4443-b836-1f3ef660a9df 0P0000Y0X9.SW 159.3899993896484 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-11-14 00:00:00 85556684-28c7-4326-881b-512a888e6341 0P0000Y0X9.SW 158.4199981689453 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-11-15 00:00:00 6464a31b-3c6a-48ce-994b-bd0bc6cb1114 0P0000Y0X9.SW 158.4199981689453 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-11-16 00:00:00 e33df09b-9afd-4f8d-b535-e1cef5f68163 0P0000Y0X9.SW 158.4199981689453 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-11-17 00:00:00 9f29f137-ee7f-425c-8660-1b50f8eb948a 0P0000Y0X9.SW 157.7700042724609 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-11-18 00:00:00 a4a9edf8-6528-4b52-b627-7ee65c2f9bc1 0P0000Y0X9.SW 156.9499969482422 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-11-19 00:00:00 1757990d-de71-47cc-96e3-c205a6f8147b 0P0000Y0X9.SW 157.6799926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-11-20 00:00:00 e60b36d6-630c-4263-bf8e-56314754bb95 0P0000Y0X9.SW 157.4299926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-11-21 00:00:00 f7ba4e94-436e-4fd0-804f-a3dfa23cb629 0P0000Y0X9.SW 157.7700042724609 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-11-22 00:00:00 1904db87-c331-4509-8568-8f9a0b5b3af7 0P0000Y0X9.SW 157.7700042724609 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-11-23 00:00:00 4812d82d-4f37-4ef6-9cf8-54c0fd212b05 0P0000Y0X9.SW 157.7700042724609 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-11-24 00:00:00 bf02590c-cbcc-4404-ba8a-5e7bd7ab278f 0P0000Y0X9.SW 158.4499969482422 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-11-25 00:00:00 d7e04f38-ffdf-4096-8858-209fa1acd391 0P0000Y0X9.SW 159.4299926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-11-26 00:00:00 bbe81d38-f196-4bb0-89eb-417c7e04f566 0P0000Y0X9.SW 160.1300048828125 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-11-27 00:00:00 e4289140-0680-4f16-9a9d-f667bc6a1953 0P0000Y0X9.SW 160.1600036621094 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-11-28 00:00:00 d41b1ab1-821e-49d8-ae25-47a4ae4a4387 0P0000Y0X9.SW 160.1600036621094 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-11-29 00:00:00 408bec06-8d72-4277-8d94-c0dc9d81d063 0P0000Y0X9.SW 160.1600036621094 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-11-30 00:00:00 6ffad9e5-de23-4fec-8229-26855b470691 0P0000Y0X9.SW 160.1600036621094 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-12-01 00:00:00 e5064fe2-6d0d-47bc-b5a1-752f001b3b0d 0P0000Y0X9.SW 159.9199981689453 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-12-02 00:00:00 ed196661-c15d-4096-b5a6-13a240e1002a 0P0000Y0X9.SW 160.4299926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-12-03 00:00:00 15341b91-8789-478c-a4fa-0ed2fc96d24c 0P0000Y0X9.SW 160.1499938964844 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-12-04 00:00:00 c92222a6-a443-4a90-a16f-8c87a2c20355 0P0000Y0X9.SW 160.4799957275391 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-12-05 00:00:00 9024d69e-5f40-41ea-add9-2524cd6163db 0P0000Y0X9.SW 160.6799926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-12-06 00:00:00 791e2980-8596-4e58-818f-845c189505c9 0P0000Y0X9.SW 160.6799926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-12-07 00:00:00 1a2125ff-98b7-47b7-ad4b-a2577fb8dbf4 0P0000Y0X9.SW 160.6799926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-12-08 00:00:00 d6960566-07f4-467b-96e5-f74f8c8f3b07 0P0000Y0X9.SW 161.0399932861328 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-12-09 00:00:00 92c3b8a8-9d97-4f1f-877b-999bd8c33387 0P0000Y0X9.SW 160.5899963378906 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-12-10 00:00:00 e2b8aa26-7a1e-4658-a281-b50be17a9899 0P0000Y0X9.SW 160.5 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-12-11 00:00:00 53a9a14d-302f-4413-ab07-15fa5dbba4e4 0P0000Y0X9.SW 159.9799957275391 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-12-12 00:00:00 77bbe3ef-b161-4a88-aa9d-35b58d5fccad 0P0000Y0X9.SW 159.2100067138672 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-12-13 00:00:00 59533b16-e40d-4e0e-a4bf-75cb848a2ebf 0P0000Y0X9.SW 159.2100067138672 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-12-14 00:00:00 77a4d4cb-1fdc-41b0-8f28-2a16bdc99b02 0P0000Y0X9.SW 159.2100067138672 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-12-15 00:00:00 9217b9ca-64cf-43a8-b0c1-95628c95069b 0P0000Y0X9.SW 159.8699951171875 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-12-16 00:00:00 5349dcab-de80-4f41-a289-3bf5546c5d8a 0P0000Y0X9.SW 159.5500030517578 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-12-17 00:00:00 83c5c493-1afa-40a4-92ad-273bef04a301 0P0000Y0X9.SW 158.8500061035156 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-12-18 00:00:00 572f44c4-6f62-487e-a00e-b5a05ccc6980 0P0000Y0X9.SW 159.6199951171875 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-12-19 00:00:00 619ba5f0-71f6-49cd-8fee-432d47cf6c6f 0P0000Y0X9.SW 159.6199951171875 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-12-20 00:00:00 68eb205e-04c2-4b4b-8943-05a63d9cccfe 0P0000Y0X9.SW 159.6199951171875 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-12-21 00:00:00 122e980a-ed22-46aa-8c1f-42fbe5400992 0P0000Y0X9.SW 159.6199951171875 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-12-22 00:00:00 2348a8d0-1cf2-4842-bfab-ce07fa3fdaeb 0P0000Y0X9.SW 160.3600006103516 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-12-23 00:00:00 9edaf2ef-0d21-47e8-8bce-ddba6ba4e126 0P0000Y0X9.SW 160.6799926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-12-24 00:00:00 afb49afb-8b59-4d74-ba50-4a68d1cbe1d5 0P0000Y0X9.SW 160.6799926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-12-25 00:00:00 74d0ab45-7b3c-4ce2-9552-bc8fbd826149 0P0000Y0X9.SW 160.6799926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-12-26 00:00:00 db390f16-0290-4175-948d-7eb331d9a0b6 0P0000Y0X9.SW 160.6799926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-12-27 00:00:00 23773922-3edc-4370-84c1-bf186aa96782 0P0000Y0X9.SW 160.6799926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-12-28 00:00:00 3f599213-ba2a-42c9-bf0e-913dd8cf81d5 0P0000Y0X9.SW 160.6799926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-12-29 00:00:00 93daf63f-0f4f-4d24-bea3-f216a6c8134a 0P0000Y0X9.SW 160.7799987792969 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-12-30 00:00:00 ee918243-898a-489b-a0b8-06d6fbf599f5 0P0000Y0X9.SW 160.9900054931641 YAHOO CLOSE -2026-01-28 22:29:37.099 2025-12-31 00:00:00 98aaca8d-d9ad-4a1a-abc2-f45f702adda1 0P0000Y0X9.SW 160.9900054931641 YAHOO CLOSE -2026-01-28 22:29:37.099 2026-01-01 00:00:00 0a98ef6d-99d3-491d-a942-5d5871b3a5cf 0P0000Y0X9.SW 160.9900054931641 YAHOO CLOSE -2026-01-28 22:29:37.099 2026-01-02 00:00:00 33ab2b1a-f8fc-4847-af3c-d3de7cbc5169 0P0000Y0X9.SW 160.9900054931641 YAHOO CLOSE -2026-01-28 22:29:37.099 2026-01-03 00:00:00 18503470-7195-43a6-8500-31d6a2c10b02 0P0000Y0X9.SW 160.9900054931641 YAHOO CLOSE -2026-01-28 22:29:37.099 2026-01-04 00:00:00 076e768c-db8c-4324-af5a-1de83dfd4865 0P0000Y0X9.SW 160.9900054931641 YAHOO CLOSE -2026-01-28 22:29:37.099 2026-01-05 00:00:00 8a02b58f-c63e-4384-910f-9fd0efabe005 0P0000Y0X9.SW 161.5700073242188 YAHOO CLOSE -2026-01-28 22:29:37.099 2026-01-06 00:00:00 9906e8a4-7555-425a-981c-0f9a8ba74588 0P0000Y0X9.SW 162.4400024414062 YAHOO CLOSE -2026-01-28 22:29:37.099 2026-01-07 00:00:00 091caa89-ac2e-4d1a-a3f5-1a1ffc78ea26 0P0000Y0X9.SW 163.0299987792969 YAHOO CLOSE -2026-01-28 22:29:37.099 2026-01-08 00:00:00 377d0c7b-8261-44a0-82a0-af703f3bc146 0P0000Y0X9.SW 162.5899963378906 YAHOO CLOSE -2026-01-28 22:29:37.099 2026-01-09 00:00:00 3189b8e4-265b-420e-8574-5e3984169221 0P0000Y0X9.SW 163.3000030517578 YAHOO CLOSE -2026-01-28 22:29:37.099 2026-01-10 00:00:00 f54ebd65-aa4f-4d5c-bff2-9c981b603cfe 0P0000Y0X9.SW 163.3000030517578 YAHOO CLOSE -2026-01-28 22:29:37.099 2026-01-11 00:00:00 24d225ff-df81-4ac5-90ed-546553a75b0b 0P0000Y0X9.SW 163.3000030517578 YAHOO CLOSE -2026-01-28 22:29:37.099 2026-01-12 00:00:00 772ae867-1213-47ff-a1bd-a6604617350f 0P0000Y0X9.SW 163.2899932861328 YAHOO CLOSE -2026-01-28 22:29:37.099 2026-01-13 00:00:00 9f5403ee-17cd-456d-a3bb-237466601ec6 0P0000Y0X9.SW 162.7899932861328 YAHOO CLOSE -2026-01-28 22:29:37.099 2026-01-14 00:00:00 b37fba84-77df-42a1-9ef1-b4894aa91d6b 0P0000Y0X9.SW 162.9799957275391 YAHOO CLOSE -2026-01-28 22:29:37.099 2026-01-15 00:00:00 26aa11c3-5916-4327-9d8e-ef3a90b30ada 0P0000Y0X9.SW 163.7400054931641 YAHOO CLOSE -2026-01-28 22:29:37.099 2026-01-16 00:00:00 2e66d935-59af-41a6-882e-858dd1a661ad 0P0000Y0X9.SW 163.7200012207031 YAHOO CLOSE -2026-01-28 22:29:37.099 2026-01-17 00:00:00 5744d136-beb8-4ab8-aa1b-496e6a4db6f8 0P0000Y0X9.SW 163.7200012207031 YAHOO CLOSE -2026-01-28 22:29:37.099 2026-01-18 00:00:00 13a108a9-ff7f-471f-8ae3-bc4ad310e77b 0P0000Y0X9.SW 163.7200012207031 YAHOO CLOSE -2026-01-28 22:29:37.099 2026-01-19 00:00:00 c010abbf-3621-4790-9d4e-8a606ea0ac73 0P0000Y0X9.SW 162.6399993896484 YAHOO CLOSE -2026-01-28 22:29:37.099 2026-01-20 00:00:00 0c806172-3076-48c7-931e-7679ac666ae4 0P0000Y0X9.SW 161.1199951171875 YAHOO CLOSE -2026-01-28 22:29:37.099 2026-01-21 00:00:00 6756cc7e-d861-4992-91e6-144fabe1da8a 0P0000Y0X9.SW 161.6799926757812 YAHOO CLOSE -2026-01-28 22:29:37.099 2026-01-22 00:00:00 51564e27-e7c1-4222-982d-c822ec7d6bb9 0P0000Y0X9.SW 162.25 YAHOO CLOSE -2026-02-26 00:02:06.551 2026-02-25 00:00:00 8e157155-85c7-4e6c-af39-43369552fc88 GF_SOL-CHF 69.2197 MANUAL CLOSE -2026-02-26 00:02:10.512 2026-02-25 00:00:00 ba753848-ce55-4a10-bd16-fc47fc08fe8e GF_SILVER-CHF 68.99 MANUAL CLOSE -2026-02-26 00:02:14.891 2026-02-25 00:00:00 20ff63d5-fb40-4cd6-98a3-18b8c53b6897 GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE -2026-02-26 00:02:19.208 2026-02-25 00:00:00 5e6acb11-a7c9-4cbd-9c4e-daaef4396704 GF_GREED-AND-FEAR 11 MANUAL CLOSE -2026-02-26 00:02:24.101 2026-02-25 00:00:00 7963fd74-9aa0-4942-b1f0-ea77f91810ad GF_GOLD-COIN-CHF-20 741 MANUAL CLOSE -2026-01-28 22:29:37.099 2026-01-23 00:00:00 bd7e142e-3fb1-4454-8412-b72654ceaf73 0P0000Y0X9.SW 162.0700073242188 YAHOO CLOSE -2026-01-28 22:29:37.099 2026-01-24 00:00:00 be9deb8c-51f0-4510-b753-f2531476ef8e 0P0000Y0X9.SW 162.0700073242188 YAHOO CLOSE -2026-01-28 22:29:37.099 2026-01-25 00:00:00 9d4f6089-d393-49f8-bc20-f0ffaea27448 0P0000Y0X9.SW 162.0700073242188 YAHOO CLOSE -2026-02-26 00:02:33.198 2026-02-25 00:00:00 4a9137dd-1c86-47db-954c-5a47f2de7aee GF_BTC-CHF 52487.13 MANUAL CLOSE -2026-02-26 00:02:36.501 2026-02-25 00:00:00 600507f7-b42f-47d6-8442-c2a40df49b9b GF_AXES 13.26 MANUAL CLOSE -2026-01-28 22:29:37.099 2026-01-26 00:00:00 2a3bdbe8-f922-41f5-9bf8-8080629e848e 0P0000Y0X9.SW 161.5 YAHOO CLOSE -2026-01-28 22:29:37.099 2026-01-27 00:00:00 25f49b70-7645-4093-9a34-959d371c0078 0P0000Y0X9.SW 161.7100067138672 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-03-07 00:00:00 75feef90-5902-45d4-b866-ecf05e715564 0P0001EDRL.SW 1324.119995117188 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-03-08 00:00:00 c457c432-8342-44ee-b2e1-f46697c10f59 0P0001EDRL.SW 1319.079956054688 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-03-09 00:00:00 f740680b-4cae-4f30-8dd9-f428bccb74db 0P0001EDRL.SW 1355.130004882812 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-03-10 00:00:00 db4b68e1-43eb-4456-a34b-bced21a14731 0P0001EDRL.SW 1352.079956054688 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-03-11 00:00:00 7cdfe58a-add5-439f-8b03-769588f0208a 0P0001EDRL.SW 1344.650024414062 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-03-12 00:00:00 4c469d2b-d2f9-4f73-8a2f-bc2ac4df8abd 0P0001EDRL.SW 1344.650024414062 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-11-04 00:00:00 6ff8a591-9078-4c4b-996f-bdc57f4ff3e1 MSFT 352.7999877929688 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-11-05 00:00:00 dbc68216-f86d-4df7-98ac-c9181ffce448 MSFT 352.7999877929688 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-11-06 00:00:00 4df4588b-83af-4698-a0e0-ca5d9f28ed88 MSFT 356.5299987792969 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-11-07 00:00:00 534a8d11-64f4-432b-93b9-5713a0266e30 MSFT 360.5299987792969 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-11-08 00:00:00 4dabc1cd-dbd1-4fbc-bc55-acce2767ccc9 MSFT 363.2000122070312 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-11-09 00:00:00 bbb68912-cf0d-4991-a6e0-6c62d21247de MSFT 360.6900024414062 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-11-10 00:00:00 7f33e7ee-616a-4a0e-bb30-9e77fbcff9b3 MSFT 369.6700134277344 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-11-11 00:00:00 19b29b65-4166-4e4a-bfef-330078e3eb3d MSFT 369.6700134277344 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-11-12 00:00:00 bf28d169-def6-4073-abc6-a930267b1395 MSFT 369.6700134277344 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-11-13 00:00:00 5ce4d8ca-2087-4ac8-85a4-05a408d14e67 MSFT 366.6799926757812 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-11-14 00:00:00 b90c7b37-764e-49c7-aabe-8faf583e5d70 MSFT 370.2699890136719 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-11-15 00:00:00 29e5f8b7-86be-45a6-bd36-061041f54c80 MSFT 369.6700134277344 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-11-16 00:00:00 7401b94b-87dd-427a-bfc9-85d1eae70150 MSFT 376.1700134277344 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-11-17 00:00:00 d05d0e6b-3827-4a07-96ea-4f38c18ed384 MSFT 369.8500061035156 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-11-18 00:00:00 7302dee6-5e47-4277-b38b-4c68455ab400 MSFT 369.8500061035156 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-11-19 00:00:00 be626806-e2bc-43e8-be32-6f027c9c8319 MSFT 369.8500061035156 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-11-20 00:00:00 64e9ae36-5d46-4bc1-a4bb-4a8e83a8bf8f MSFT 377.4400024414062 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-11-21 00:00:00 c25bf04a-6b4b-4105-9893-b534ebb57636 MSFT 373.0700073242188 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-11-22 00:00:00 e7d08a28-3494-4572-b66e-8decd2fcb5b6 MSFT 377.8500061035156 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-11-23 00:00:00 229df696-92f0-4f49-b223-60443859b504 MSFT 377.8500061035156 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-11-24 00:00:00 cc79a11a-d435-4edb-9cf6-5d94b18e337e MSFT 377.4299926757812 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-11-25 00:00:00 c5f0fb17-189a-4f26-8595-6b491478f42a MSFT 377.4299926757812 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-11-26 00:00:00 48742242-47fb-4a4b-815d-8d4b39364124 MSFT 377.4299926757812 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-11-27 00:00:00 262a7f2a-e398-43c1-8b19-70e636711339 MSFT 378.6099853515625 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-11-28 00:00:00 170d2a84-24ae-4fa3-8266-f1b1eab054d2 MSFT 382.7000122070312 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-11-29 00:00:00 4df84dda-b41d-4299-aa26-5b547dcdaf6e MSFT 378.8500061035156 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-11-30 00:00:00 7d68956a-7564-4637-9b0c-d8a4d2429b1a MSFT 378.9100036621094 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-12-01 00:00:00 a7967ae8-c2d6-42ac-8433-e59ee6767413 MSFT 374.510009765625 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-12-02 00:00:00 f48d96c4-4834-4112-bf92-87d2bacc111d MSFT 374.510009765625 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-12-06 00:00:00 7352b5dd-0936-4dc7-8004-ad3fa395174d MSFT 368.7999877929688 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-12-07 00:00:00 464a67c6-64ef-4fcb-a05d-4698ae7df891 MSFT 370.9500122070312 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-12-08 00:00:00 9a48f51f-c6c1-40a3-85eb-8ac6b305b69a MSFT 374.2300109863281 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-12-09 00:00:00 0d74049c-23bb-4117-8ab5-793493225181 MSFT 374.2300109863281 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-12-10 00:00:00 3143a353-b190-4bc6-9fae-d747649df0a0 MSFT 374.2300109863281 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-12-11 00:00:00 a9dc8fed-b6c7-45d2-8ecf-38c475a7470e MSFT 371.2999877929688 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-12-12 00:00:00 307ce0ae-ffd2-4b4c-a9ea-44346b727938 MSFT 374.3800048828125 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-10-16 00:00:00 3dfe87ae-b11b-4031-9db1-24af6ba878a1 USDCAD 1.24 YAHOO CLOSE -2026-01-28 22:28:41.761 2021-10-16 00:00:00 732d62fc-4e16-4b40-911f-f861e9e185ac USDJPY 113.4 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-12-13 00:00:00 2c81f9b8-5654-440a-9724-d1f4d02cee0a MSFT 374.3699951171875 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-12-14 00:00:00 8316b84b-60c9-4ea6-89df-9da70fa364ab MSFT 365.9299926757812 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-12-15 00:00:00 e67aaa18-86f5-4b54-8d6f-e123675d62fa MSFT 370.7300109863281 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-12-16 00:00:00 226126e9-588d-4f49-ac2f-35818594b793 MSFT 370.7300109863281 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-12-17 00:00:00 075bf033-3b06-4896-8a2f-13f0f852cbcf MSFT 370.7300109863281 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-12-18 00:00:00 0c5dad71-cc31-4dea-a177-12f0a3f61d59 MSFT 372.6499938964844 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-12-19 00:00:00 2eb551cf-0343-4d20-8f96-3f4fba73f4f5 MSFT 373.260009765625 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-12-20 00:00:00 c8405a14-023b-4787-b780-0e47e2e19e57 MSFT 370.6199951171875 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-12-21 00:00:00 4d4d59ab-bffd-4cb8-88ca-033c040a792c MSFT 373.5400085449219 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-03-12 00:00:00 70841ca7-2286-4305-9adb-908fb2a5ab86 MSFT 415.2799987792969 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-03-13 00:00:00 967ad802-65fa-4f80-85b7-c3d710ae5e58 MSFT 415.1000061035156 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-03-14 00:00:00 83dfbfe8-8867-4bb5-b13e-4bb80eed0f01 MSFT 425.2200012207031 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-03-15 00:00:00 9815f188-38da-46c1-9231-8ee0fbbe8004 MSFT 416.4200134277344 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-03-16 00:00:00 01109c3f-f56c-4847-9fe6-aeb24c4f9370 MSFT 416.4200134277344 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-03-17 00:00:00 31a134c3-18ec-4003-99a4-bd06c07964b6 MSFT 416.4200134277344 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-03-18 00:00:00 c47533fa-b8b7-413c-aefb-85a8c906ce38 MSFT 417.3200073242188 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-03-19 00:00:00 4cd736bb-25fa-4316-8353-33020698307e MSFT 421.4100036621094 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-03-20 00:00:00 4aa3fd88-4f3d-4ee8-9d51-548f923f7b01 MSFT 425.2300109863281 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-03-21 00:00:00 df313f52-a41f-4cd1-9a9f-33366fd00e11 MSFT 429.3699951171875 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-03-22 00:00:00 8896c329-d7d2-44c0-9f1c-c7ca62c7d4cb MSFT 428.739990234375 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-03-23 00:00:00 c2157103-f311-4dbb-af8e-72db2d452f15 MSFT 428.739990234375 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-03-24 00:00:00 bceff61f-e9c3-42e8-8aa7-8878db9ec630 MSFT 428.739990234375 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-03-25 00:00:00 cd487f6d-d952-4a2f-97e9-4c0ffea8fb31 MSFT 422.8599853515625 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-03-26 00:00:00 5c98d181-7792-46bc-9a55-da4c41a41583 MSFT 421.6499938964844 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-03-27 00:00:00 ef1ce31e-9983-4daf-a769-e12683c30d36 MSFT 421.4299926757812 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-03-28 00:00:00 d4df47c1-c9e6-4d26-941b-858399d3e4b9 MSFT 420.7200012207031 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-03-29 00:00:00 f945fdd5-1d1c-48da-80a9-67945ee5cd13 MSFT 420.7200012207031 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-03-30 00:00:00 b7c0cd27-cc7d-4b70-a4de-52661355d665 MSFT 420.7200012207031 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-03-31 00:00:00 a8e29348-ed71-4851-b318-b9ce67d681f9 MSFT 420.7200012207031 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-04-25 00:00:00 73b48092-86dc-4269-b93e-b5e99da25cf2 MSFT 399.0400085449219 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-05-14 00:00:00 433e628f-f148-434c-af79-5554b1cf2359 MSFT 416.5599975585938 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-05-15 00:00:00 6b71cc31-4aff-4cd9-8f6c-6675f8a5003a MSFT 423.0799865722656 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-05-16 00:00:00 c480f688-d9c0-41a1-9f59-df3174b3af3c MSFT 420.989990234375 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-05-17 00:00:00 ce62db21-c77a-43e5-a67d-cfc3d41c1076 MSFT 420.2099914550781 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-05-18 00:00:00 2e290faf-ed1e-4d27-8826-878d1b4d40c2 MSFT 420.2099914550781 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-05-19 00:00:00 92e84e74-2e4b-4943-99d3-1565df920906 MSFT 420.2099914550781 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-05-20 00:00:00 c86c136a-f651-4a5f-94c7-e664a2cb7ef1 MSFT 425.3399963378906 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-05-21 00:00:00 2e82b63a-7a99-4ec5-8961-4f2a67138eaf MSFT 429.0400085449219 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-05-22 00:00:00 d890fb23-6867-4fa7-b217-58266e0d9110 MSFT 430.5199890136719 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-05-23 00:00:00 0004476a-65cf-486d-a07d-b93a73f0d951 MSFT 427 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-05-24 00:00:00 b6ac2a0d-f2f4-4ef5-ac5d-6a40bb24ec85 MSFT 430.1600036621094 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-05-25 00:00:00 c71812cb-d2bd-40c2-b7c9-0278aaff4772 MSFT 430.1600036621094 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-05-26 00:00:00 549afcc4-5eea-401b-a4e5-270e6ae088ba MSFT 430.1600036621094 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-05-27 00:00:00 8ad6d32f-a8c4-4f05-ae29-180d622a3f2e MSFT 430.1600036621094 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-05-28 00:00:00 88e65d45-f534-424f-a83c-1660561c4d68 MSFT 430.3200073242188 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-05-29 00:00:00 528745d7-6652-429f-822a-619d863c08eb MSFT 429.1700134277344 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-05-30 00:00:00 2339915f-d9dc-402e-875e-254458840518 MSFT 414.6700134277344 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-05-31 00:00:00 93b80ec2-f5d1-4a1f-a537-f4941129d62c MSFT 415.1300048828125 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-06-01 00:00:00 582d48a3-9282-4fc4-8327-727c2cbe460c MSFT 415.1300048828125 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-06-06 00:00:00 cd8b69a4-292f-4195-b288-cddef82b10b9 MSFT 424.5199890136719 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-06-07 00:00:00 fca528e1-9153-44ed-8e69-c8f5199b05f6 MSFT 423.8500061035156 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-06-08 00:00:00 bccfddc9-3256-4464-81a3-baddd3afab9d MSFT 423.8500061035156 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-06-09 00:00:00 30cd3b97-bffc-4122-8900-649944ae4a88 MSFT 423.8500061035156 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-06-10 00:00:00 43521863-1339-4acd-a096-9b02ff1df01c MSFT 427.8699951171875 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-06-11 00:00:00 4a08756a-2c31-4ec0-9860-c2ee870605f9 MSFT 432.6799926757812 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-06-12 00:00:00 faa2bb11-0436-4d57-adaa-615eaea79a63 MSFT 441.0599975585938 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-06-13 00:00:00 1f265f33-c2bb-4509-b74a-bbd8dccc013e MSFT 441.5799865722656 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-06-14 00:00:00 bc75a754-0618-4f18-a98f-f702e5fa0d69 MSFT 442.5700073242188 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-06-15 00:00:00 c04eecaa-bebf-406c-8e77-1df96f0a9e6e MSFT 442.5700073242188 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-06-16 00:00:00 cd8d6042-00ef-4e89-a5ad-b344539ca7a9 MSFT 442.5700073242188 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-06-17 00:00:00 e1907ff9-f580-488c-ae2e-ebbe60067355 MSFT 448.3699951171875 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-06-18 00:00:00 137ac183-e8c3-4728-b43a-f64a5271707a MSFT 446.3399963378906 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-06-19 00:00:00 4cc023dd-49f1-4c77-9f74-61deee2bc61d MSFT 446.3399963378906 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-06-20 00:00:00 1cbeef16-c44f-4978-9d48-9b31a039d135 MSFT 445.7000122070312 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-06-21 00:00:00 14ba0167-7e32-4ddb-9a75-1b775a4045d7 MSFT 449.7799987792969 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-06-22 00:00:00 7f5e25aa-f32f-4a11-a697-95e357086335 MSFT 449.7799987792969 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-06-23 00:00:00 04067709-d43c-4d9b-a0ac-a2c37184730f MSFT 449.7799987792969 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-06-24 00:00:00 2383f016-9f78-4540-bc2d-b9cb21717f05 MSFT 447.6700134277344 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-06-25 00:00:00 d730399e-70d3-47b6-b19d-e3102ccf907f MSFT 450.9500122070312 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-06-26 00:00:00 8f168709-c5ac-49d1-9e0b-511c9b277a3c MSFT 452.1600036621094 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-06-27 00:00:00 2094848e-b287-4adc-92d9-db29292e0622 MSFT 452.8500061035156 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-06-28 00:00:00 f7a7a06e-d535-4292-86cf-ee20af568e75 MSFT 446.9500122070312 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-06-29 00:00:00 dadeb02d-bede-4b37-a6b8-995b86fff661 MSFT 446.9500122070312 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-06-30 00:00:00 e4fa1873-34d4-453f-9528-95a4ec9ce909 MSFT 446.9500122070312 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-07-01 00:00:00 780affff-ece2-4d48-afe9-65287deb8935 MSFT 456.7300109863281 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-07-02 00:00:00 e55110e3-ee21-44ba-a25a-6cb8a5abb49b MSFT 459.2799987792969 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-07-03 00:00:00 aeeb0210-cf04-4367-9f40-0ad9c396adab MSFT 460.7699890136719 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-07-04 00:00:00 d069d360-e6e7-4711-bae6-89e127395326 MSFT 460.7699890136719 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-07-05 00:00:00 abdc73fd-e8bc-492c-85e5-6fd99e2a6fda MSFT 467.5599975585938 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-07-06 00:00:00 d1586d9e-fdca-4401-9e87-1db6412cf91c MSFT 467.5599975585938 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-07-07 00:00:00 345484c4-a655-4180-b8f5-71ec1bca089d MSFT 467.5599975585938 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-07-08 00:00:00 71774f47-bdef-4334-9d38-43cfa4e1f878 MSFT 466.239990234375 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-07-09 00:00:00 ed4536bc-07b3-448f-8661-561321b1ad7e MSFT 459.5400085449219 YAHOO CLOSE -2026-01-29 00:00:00.166 2026-01-29 00:00:00 95c355a0-62e2-4cf5-b12f-006bd2d51280 USDEUR 0.834879994392395 YAHOO CLOSE -2026-01-29 00:00:00.166 2026-01-29 00:00:00 53627fd4-a941-43e9-8892-da3234fa04c7 USDJPY 153.0959930419922 YAHOO CLOSE -2026-01-29 00:00:00.166 2026-01-29 00:00:00 a12f2321-c8be-4c6a-ab12-66501d1cd392 USDUSX 100 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-03-13 00:00:00 3f0aad35-e4d5-4451-b306-b15e26b1379f 0P0001EDRL.SW 1344.650024414062 YAHOO CLOSE -2026-02-26 08:41:03.356 2026-02-26 00:00:00 32c718c7-f4f1-4592-a0e6-7f8f4f34d245 official-trump 3.53 COINGECKO INTRADAY -2025-05-12 18:39:26.36 2022-03-14 00:00:00 dd975ab3-3d39-44a1-bb54-3a478bbd1ce4 0P0001EDRL.SW 1342.109985351562 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-12-16 00:00:00 8fff6c92-eeaf-4905-8837-97c5b721d45a 0P0000S0OD.SW 370.8255004882812 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-12-17 00:00:00 4e498202-ad9a-4115-8493-6e04b073f38b 0P0000S0OD.SW 370.2579956054688 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-12-18 00:00:00 d4347a30-3b67-44e8-a1ae-9145e7edd80a 0P0000S0OD.SW 360.5570068359375 YAHOO CLOSE -2026-03-31 12:46:49.385 2026-03-31 00:00:00 29f684e9-bf86-4348-a5da-5fb8987e41bb DOTUSD 1.2615587 YAHOO INTRADAY -2026-04-22 23:09:38.741 2024-12-19 00:00:00 1caabce3-3813-4ee2-a2b2-61c22c9114df 0P0000S0OD.SW 360.3185119628906 YAHOO CLOSE -2026-03-31 12:46:49.385 2026-03-31 00:00:00 43c4a699-8e2b-40ca-baa9-86780b26b99b LUNCUSD 3.673087e-05 YAHOO INTRADAY -2026-04-22 23:09:38.741 2024-12-20 00:00:00 6f61307e-ac1c-49b3-b7dd-596a80843809 0P0000S0OD.SW 361.6954956054688 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-12-21 00:00:00 feccfc08-a296-4545-be84-88e3950414ba 0P0000S0OD.SW 361.6954956054688 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-12-22 00:00:00 32778486-f092-48dc-aa5d-9062b43dba58 0P0000S0OD.SW 361.6954956054688 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-12-23 00:00:00 c516ccdf-7b82-42ea-b10e-15e41ab691cd 0P0000S0OD.SW 366.1111145019531 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-07-10 00:00:00 435bd133-d894-4737-b138-370ee99cc507 MSFT 466.25 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-07-11 00:00:00 1dc43d38-6d12-4522-a317-f09fce40b5ba MSFT 454.7000122070312 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-07-12 00:00:00 6a0439f3-0d5c-4415-b4df-ae7ffab8b0ea MSFT 453.5499877929688 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-07-13 00:00:00 5f36f6b7-4682-47f2-84e5-f6c5582a61bd MSFT 453.5499877929688 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-07-14 00:00:00 d7c7db05-8019-458d-bb28-014d605519db MSFT 453.5499877929688 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-07-15 00:00:00 5b183916-cca2-4da4-9666-a49a010763d1 MSFT 453.9599914550781 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-07-16 00:00:00 3a6db610-91ed-470d-8dc0-a9a5def5783d MSFT 449.5199890136719 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-07-17 00:00:00 d4fdbc72-b2b5-4142-a7ed-eb7a3cecdd24 MSFT 443.5199890136719 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-07-18 00:00:00 b5ebecce-5280-4fcc-a600-870fcd62f4da MSFT 440.3699951171875 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-07-19 00:00:00 6db4bcc3-f2e3-49b2-9c5c-4c4c746b42c6 MSFT 437.1099853515625 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-07-20 00:00:00 2e8e99f3-fc5e-42d9-b42c-2632f2ed5467 MSFT 437.1099853515625 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-07-21 00:00:00 f1da6ab8-c55d-45d8-a157-2af6e795a128 MSFT 437.1099853515625 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-07-22 00:00:00 1b707117-99d1-48ca-9fec-2037326e2bd4 MSFT 442.9400024414062 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-07-23 00:00:00 acfed355-670c-41ee-bcb5-1d00fc810feb MSFT 444.8500061035156 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-07-24 00:00:00 f2b81dcb-6da6-4ab9-ae1e-eecfcb4383a6 MSFT 428.8999938964844 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-07-25 00:00:00 2c0f9b00-8c9b-4eb6-aa47-9b10c17fd52f MSFT 418.3999938964844 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-07-26 00:00:00 95d7c137-80c5-4195-9e4f-6b0865961a2c MSFT 425.2699890136719 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-07-27 00:00:00 d79decf2-707e-4953-a084-162c40ac6a02 MSFT 425.2699890136719 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-07-28 00:00:00 1ebc5353-9ece-4da8-a4e0-d23b7ac99449 MSFT 425.2699890136719 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-07-29 00:00:00 bdcd67c5-d3fe-4b5b-bb19-9221200e202d MSFT 426.7300109863281 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-07-30 00:00:00 e28ed512-3954-45de-90f9-fa39e8433eee MSFT 422.9200134277344 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-07-31 00:00:00 101f15fa-63f4-4b43-bb35-04ed93cc7315 MSFT 418.3500061035156 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-08-01 00:00:00 d8421700-76ec-45b6-960e-88e96700d901 MSFT 417.1099853515625 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-08-02 00:00:00 00cd377f-e382-4390-9be1-d49843d73a6b MSFT 408.489990234375 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-08-03 00:00:00 b94706e3-6a4a-4393-95ae-85386be10af4 MSFT 408.489990234375 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-08-04 00:00:00 fcce8bff-fa68-4857-8e79-6092745dfc83 MSFT 408.489990234375 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-08-05 00:00:00 e67f53a3-2012-47c7-b103-a842d4223990 MSFT 395.1499938964844 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-08-06 00:00:00 3ba6a7a5-a63b-44a3-bef5-7b1e63e0c5d6 MSFT 399.6099853515625 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-08-27 00:00:00 d2edf71a-550b-440e-818a-906b195e4efd MSFT 413.8399963378906 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-08-28 00:00:00 0e6c09ab-4b97-4630-a505-2115f60c8c81 MSFT 410.6000061035156 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-08-29 00:00:00 d593fb60-62cf-435a-a613-eca6fd9aa4b6 MSFT 413.1199951171875 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-08-30 00:00:00 4c131ee4-e642-4048-88c3-b61a0330334d MSFT 417.1400146484375 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-08-31 00:00:00 69589b85-8d4d-4917-a38b-b0a4c820f210 MSFT 417.1400146484375 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-09-01 00:00:00 003ac1ed-923f-472f-a818-a1e9914fd8d9 MSFT 417.1400146484375 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-09-02 00:00:00 cce18692-b96e-4b30-976b-a41100ff9147 MSFT 417.1400146484375 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-09-03 00:00:00 25a36b23-e486-4310-9b4d-adf14f84d656 MSFT 409.4400024414062 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-09-04 00:00:00 cc2781f8-ee8d-4762-876a-9014162bd4f8 MSFT 408.8999938964844 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-09-05 00:00:00 eda47e79-6149-468d-ba0b-46a1f1b250ee MSFT 408.3900146484375 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-09-06 00:00:00 78cd94ff-4603-4e4c-9f90-df41b57e452a MSFT 401.7000122070312 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-09-07 00:00:00 0701bf06-cb69-4d6e-aaad-c18c6396a526 MSFT 401.7000122070312 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-09-08 00:00:00 fa806a04-d3a9-489e-9610-d86718cda3d1 MSFT 401.7000122070312 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-12-24 00:00:00 d9d22a5c-d4cb-4bf3-9aa8-f15f281e99af 0P0000S0OD.SW 366.1111145019531 YAHOO CLOSE -2026-03-31 12:46:49.385 2026-03-31 00:00:00 b19f28d4-6957-4d72-b84e-5d17ed3607f7 SMMCHA.SW 293 YAHOO CLOSE -2026-01-29 00:00:00.166 2026-01-29 00:00:00 8b86ca6d-29cd-41ca-b3ae-ae6d775cd3a6 USDCAD 1.353790044784546 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-09-09 00:00:00 12427c14-7119-434e-b83f-9394d44efe93 MSFT 405.7200012207031 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-09-10 00:00:00 2104f461-bea3-4bbe-9edf-ac857d9a53fa MSFT 414.2000122070312 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-09-11 00:00:00 32911b9e-47cd-4e86-b6a7-8d9f3cf59eba MSFT 423.0400085449219 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-09-12 00:00:00 c656fdf5-2bba-4cec-a067-c9154776fac0 MSFT 427 YAHOO CLOSE -2026-01-22 00:00:00.229 2026-01-22 00:00:00 56d5e98d-9a31-4df4-b165-fe5fd2e58d46 USDUSX 100 YAHOO CLOSE -2026-01-28 15:47:48.39 2026-01-22 00:00:00 8473c749-d342-4404-9cdc-f6afdc3b4b4b 0P0000S0O9.TO 311.2803955078125 YAHOO CLOSE -2026-01-28 15:47:38.348 2026-01-22 00:00:00 5b5f2bae-07c4-4b1a-8a7a-e794d0f63fd8 0P0000S0O7.SW 146.2389068603516 YAHOO CLOSE -2026-01-28 15:47:30.337 2026-01-22 00:00:00 abb07c18-bd46-4244-808f-649c6ea78919 0P0000S0O4 659.9865112304688 YAHOO CLOSE -2026-01-28 15:47:20.525 2026-01-22 00:00:00 da273fa8-09b3-4534-9fd7-5aef2514b539 0P0000S0O0.SW 191.7041015625 YAHOO CLOSE -2026-01-22 17:20:49.938 2026-01-22 00:00:00 18c2f4df-96da-4e8e-a799-8c4064c29b18 VT 144.9199981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2026-01-22 00:00:00 f942172d-667a-4b25-854a-e743c85e94bb VOO 633.5700073242188 YAHOO CLOSE -2026-01-28 15:47:38.348 2026-01-27 00:00:00 cea039da-71a2-43b5-ae83-6eb5a22b8a58 0P0000S0O7.SW 146.4649963378906 YAHOO CLOSE -2026-01-23 00:00:00.204 2026-01-23 00:00:00 d3eb7068-4c81-48b6-89f3-8925a9c6c734 USDUSX 100 YAHOO CLOSE -2026-01-28 15:47:30.337 2026-01-26 00:00:00 f75c36cc-01a7-4cb2-9457-ce540a5e5aa7 0P0000S0O4 663.4763793945312 YAHOO CLOSE -2026-01-28 15:47:30.337 2026-01-27 00:00:00 e6eb3edc-0375-4588-bea5-8825098c0275 0P0000S0O4 666.2341918945312 YAHOO CLOSE -2026-01-28 15:47:20.525 2026-01-26 00:00:00 4b2d6226-8dc1-4fca-a135-2c7b98b67c01 0P0000S0O0.SW 190.4633026123047 YAHOO CLOSE -2026-01-28 15:47:20.525 2026-01-27 00:00:00 cc46a9a9-fa1b-45d8-9c7e-f953ea247996 0P0000S0O0.SW 190.889892578125 YAHOO CLOSE -2026-01-28 15:47:48.39 2026-01-23 00:00:00 4edeaced-bcce-463c-b340-f400fecd5439 0P0000S0O9.TO 312.4014892578125 YAHOO CLOSE -2026-01-28 15:47:48.39 2026-01-24 00:00:00 b1d0fb8d-993b-42b3-858b-c5bb536acd83 0P0000S0O9.TO 312.4014892578125 YAHOO CLOSE -2026-01-28 15:47:48.39 2026-01-25 00:00:00 e16b91fa-47b3-4361-8044-3c392f3093f2 0P0000S0O9.TO 312.4014892578125 YAHOO CLOSE -2026-01-28 15:52:36.88 2026-01-27 00:00:00 f90dd549-3d75-45d1-b49d-43e356d02611 USDEUR 0.8420000076293945 YAHOO CLOSE -2026-01-27 00:00:00.569 2026-01-27 00:00:00 1a995dbe-d85d-48b0-91cb-3ad0115b129c USDUSX 100 YAHOO CLOSE -2026-01-28 15:47:38.348 2026-01-23 00:00:00 18d1c3e9-6099-426c-b6d4-d3cb0ffeed06 0P0000S0O7.SW 147.0415954589844 YAHOO CLOSE -2026-01-28 15:47:38.348 2026-01-24 00:00:00 343fdf47-8c7b-4d4f-8cc3-ce0c79c2b681 0P0000S0O7.SW 147.0415954589844 YAHOO CLOSE -2026-01-28 15:47:38.348 2026-01-25 00:00:00 24a04135-4ee1-4401-bce1-bde090959d12 0P0000S0O7.SW 147.0415954589844 YAHOO CLOSE -2026-01-28 15:47:38.348 2026-01-26 00:00:00 f0625aaf-a234-4a36-83b4-7ded1ecd8008 0P0000S0O7.SW 147.0415954589844 YAHOO CLOSE -2026-01-28 15:47:30.337 2026-01-23 00:00:00 39432e3b-20fa-4e71-832f-ee2317956e0a 0P0000S0O4 660.1254272460938 YAHOO CLOSE -2026-01-28 15:47:30.337 2026-01-24 00:00:00 44d50335-5162-47ac-a2bf-837950c41b3c 0P0000S0O4 660.1254272460938 YAHOO CLOSE -2026-01-28 15:47:30.337 2026-01-25 00:00:00 19fbec20-c908-468e-8579-2f0295ca736d 0P0000S0O4 660.1254272460938 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-03-15 00:00:00 f5b0d227-2c40-4e47-b6c2-8e5ce6546b25 0P0001EDRL.SW 1369.75 YAHOO CLOSE -2026-01-28 15:47:20.525 2026-01-23 00:00:00 5673d590-67a0-4a6d-a47a-2c27a603bf9d 0P0000S0O0.SW 191.7019958496094 YAHOO CLOSE -2026-01-28 15:47:20.525 2026-01-24 00:00:00 a6cc2d35-ffec-41da-9ab5-57a6c7172f39 0P0000S0O0.SW 191.7019958496094 YAHOO CLOSE -2026-01-28 15:47:20.525 2026-01-25 00:00:00 2dfc29c7-060a-4339-b9dd-7d53da0651ab 0P0000S0O0.SW 191.7019958496094 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-03-16 00:00:00 cfc30204-4290-4ed7-8f6a-9ab89d9e2412 0P0001EDRL.SW 1404.25 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-03-17 00:00:00 33d51763-0ea7-4bef-a35c-d0cf47840153 0P0001EDRL.SW 1415.930053710938 YAHOO CLOSE -2026-01-24 00:19:12.951 2026-01-23 00:00:00 a1aa53e2-67e4-4622-8e6a-6b19c8995c1c VT 145.1999969482422 YAHOO CLOSE -2026-01-25 00:00:13.046 2026-01-24 00:00:00 6dc40189-1dea-407b-82e6-ea347d55b767 VT 145.1999969482422 YAHOO CLOSE -2026-01-26 00:00:12.99 2026-01-25 00:00:00 15787f03-6510-487a-a755-c8f02490873a VT 145.1999969482422 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-03-18 00:00:00 dee4f4b6-c268-4a40-b23b-05626a6266f2 0P0001EDRL.SW 1427.699951171875 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-03-19 00:00:00 0ad7eb10-5f00-48e3-9b8f-23d4dd7faf32 0P0001EDRL.SW 1427.699951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2026-01-23 00:00:00 355513d7-f4cb-4d7e-ae96-fad7e13c049f VOO 633.8300170898438 YAHOO CLOSE -2026-01-28 21:49:36.526 2026-01-24 00:00:00 71c540c4-aa6f-4525-bc32-90c077ebb774 VOO 633.8300170898438 YAHOO CLOSE -2026-01-28 21:49:36.526 2026-01-25 00:00:00 7388ece8-594f-4f61-9622-6f275648cafe VOO 633.8300170898438 YAHOO CLOSE -2026-03-31 12:46:49.385 2026-03-31 00:00:00 e606ce0d-84a4-4692-8c42-3be9c3cda5c1 0P0000S0O0.SW 180.223 YAHOO INTRADAY -2026-03-31 12:46:49.385 2026-03-31 00:00:00 c05b10de-2932-4b5b-a631-58d0ba174d12 0P0000S0O7.SW 147.9 YAHOO INTRADAY -2026-01-26 15:12:44.61 2026-01-26 00:00:00 b420c822-21ac-4ab1-87c1-0c2e1aa43ae7 VT 145.8399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2026-01-27 00:00:00 eb8f3c63-aa63-447d-a846-3a3fa82e3f59 VOO 639.7000122070312 YAHOO CLOSE -2026-01-24 00:00:00.245 2026-01-24 00:00:00 bf56b6c8-b9ea-4e78-ab70-473f3834e055 USDUSX 100 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-03-20 00:00:00 26d9adda-1d91-4715-b429-0151de041aa6 0P0001EDRL.SW 1427.699951171875 YAHOO CLOSE -2026-01-27 17:33:19.81 2026-01-27 00:00:00 aa8435fc-0913-4c2c-9ed8-24eb7524c29a VT 147.0500030517578 YAHOO CLOSE -2026-01-28 15:47:48.39 2026-01-26 00:00:00 fe9e7d86-1426-47e7-8d96-5e5003e85ae8 0P0000S0O9.TO 311.9353942871094 YAHOO CLOSE -2026-01-28 15:47:48.39 2026-01-27 00:00:00 5257e805-d853-4fb4-ac59-85010e2e4c2f 0P0000S0O9.TO 311.706787109375 YAHOO CLOSE -2026-01-26 00:00:00.151 2026-01-26 00:00:00 bdea7070-8116-4775-aa5a-4bc4afc86461 USDUSX 100 YAHOO CLOSE -2026-01-29 00:30:43.724 2026-01-28 00:00:00 2101fb8c-45cc-4d8c-adc7-7a4bb695f0cb VOO 639.5999755859375 YAHOO CLOSE -2026-01-25 00:00:00.411 2026-01-25 00:00:00 b05a68b1-4b9c-4466-b7cf-3c3d6bfc1451 USDUSX 100 YAHOO CLOSE -2026-01-28 21:49:36.526 2026-01-26 00:00:00 92de05c7-ae06-46eb-9ad6-cd14e2a6ce3c VOO 637.0900268554688 YAHOO CLOSE -2026-03-31 12:46:49.385 2026-03-31 00:00:00 655be88d-e10a-4f43-816e-07956440e5ac 0P0000S0OE.SW 147.157 YAHOO INTRADAY -2026-01-30 18:20:55.428 2024-09-13 00:00:00 b9e55b23-713a-4845-9c02-354c5efb8cd1 MSFT 430.5899963378906 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-09-14 00:00:00 db838a2b-1747-4562-8729-308b7863c5dd MSFT 430.5899963378906 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-09-15 00:00:00 4f4417db-5047-4d1c-890f-41cafb611fc1 MSFT 430.5899963378906 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-09-16 00:00:00 1c1a7767-b873-4fc2-8125-0b7025ab458e MSFT 431.3399963378906 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-09-17 00:00:00 90e2486f-ddbd-4439-8676-54f951d0c375 MSFT 435.1499938964844 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-09-18 00:00:00 918943fa-b0b6-4603-821b-98f164617c2d MSFT 430.8099975585938 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-09-19 00:00:00 0212869a-508c-42ea-b5d8-7c08fb08d927 MSFT 438.6900024414062 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-09-20 00:00:00 09a6a2bd-3696-495a-8936-bfd61b1b4e99 MSFT 435.2699890136719 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-09-21 00:00:00 659a3103-aba3-4b71-9ac2-85bd3ecb5df4 MSFT 435.2699890136719 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-09-22 00:00:00 8a5f4e95-30a5-430d-8ed5-202d0467aeb6 MSFT 435.2699890136719 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-09-23 00:00:00 c315522d-483b-4b01-8ad4-c9174a608794 MSFT 433.510009765625 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-09-24 00:00:00 a5e52f7d-a479-4b1d-aa4f-c0271d0772b1 MSFT 429.1700134277344 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-09-25 00:00:00 f6f3118c-60df-4981-9268-1298916b1293 MSFT 432.1099853515625 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-09-26 00:00:00 4796247b-ce60-4334-85a8-d2f6c0a4b939 MSFT 431.3099975585938 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-09-27 00:00:00 94b14af5-2ec9-48bb-b9d4-7d806e7e4454 MSFT 428.0199890136719 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-09-28 00:00:00 aeeaef9f-af8d-437a-81c5-caca9cff8837 MSFT 428.0199890136719 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-09-29 00:00:00 aab4e640-d7d7-4062-a261-9f48f31f2910 MSFT 428.0199890136719 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-09-30 00:00:00 89e8bbbf-cb16-46c8-94b0-f9ce2f7929a8 MSFT 430.2999877929688 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-10-01 00:00:00 801b9554-246b-4885-be4a-b30516168b94 MSFT 420.6900024414062 YAHOO CLOSE -2026-01-29 00:30:57.93 2026-01-28 00:00:00 ce7b0a84-6b49-4d47-b993-65b94e81f0b7 GF_SOL-CHF 96.4547 MANUAL CLOSE -2026-01-29 00:31:02.27 2026-01-28 00:00:00 fb2318ef-3d7f-4317-b11f-bd5448a53fd6 GF_SILVER-CHF 89.6 MANUAL CLOSE -2026-01-29 00:31:06.042 2026-01-28 00:00:00 19198668-0a7f-49fe-acc6-7dd6952f07e4 GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE -2026-01-29 00:31:10.411 2026-01-28 00:00:00 0b291fae-0e76-4dfc-a979-36b0ce59cbd5 GF_GREED-AND-FEAR 26 MANUAL CLOSE -2026-01-29 00:31:14.751 2026-01-28 00:00:00 73565c6f-ad98-4e89-91da-ddf064ff5d4d GF_GOLD-COIN-CHF-20 772 MANUAL CLOSE -2026-01-29 00:31:24.142 2026-01-28 00:00:00 d986e5e2-e0ad-4eb0-8bf6-4ca9d08c3407 GF_BTC-CHF 68079.83 MANUAL CLOSE -2026-01-29 00:31:27.698 2026-01-28 00:00:00 c4f93a69-d1fb-4ef2-8169-9bfc4c77b820 GF_AXES 13.26 MANUAL CLOSE -2026-01-28 13:51:55.12 2026-01-22 00:00:00 ae5c7bf4-2d13-4667-825d-c0a98f9f0268 0P0001IHG4.T 28692.259765625 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-10-02 00:00:00 83a74fb7-db80-4f81-b9da-b46650985443 MSFT 417.1300048828125 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-12-25 00:00:00 edef3606-d28c-4e7c-aeab-eb2e8b9515e2 0P0000S0OD.SW 366.1111145019531 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-12-26 00:00:00 4eb6f5da-12d7-4061-ae60-fedb805c7236 0P0000S0OD.SW 366.1111145019531 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-12-27 00:00:00 2cf5299d-0212-4ecb-8178-c18f500418e3 0P0000S0OD.SW 367.6852111816406 YAHOO CLOSE -2026-01-28 15:48:24.194 2026-01-22 00:00:00 77088255-4692-4c7d-8a5f-ba210e2933cb 0P00014A6I.SW 190.4712982177734 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-10-03 00:00:00 d8495d48-5130-41f7-9f73-23d09e95c3e4 MSFT 416.5400085449219 YAHOO CLOSE -2026-01-28 15:47:56.327 2026-01-22 00:00:00 94273999-cca1-4a2e-807f-5983e4bebf6a 0P0000TZ04.SW 371.1910095214844 YAHOO CLOSE -2026-01-28 15:48:10.844 2026-01-22 00:00:00 67adcc79-8a3c-4b39-92f2-e7d14e7fd132 0P0000S0OE.SW 151.2384033203125 YAHOO CLOSE -2026-01-25 00:00:17.371 2026-01-24 00:00:00 1cab3e76-6d0f-4935-9ce3-0dca63a8b63e TSLA 449.0599975585938 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-03-21 00:00:00 cbc61a31-2056-49b5-9933-ecb741a04f6a 0P0001EDRL.SW 1422.569946289062 YAHOO CLOSE -2026-02-26 08:41:03.46 2026-02-26 00:00:00 e5531ee0-98db-4848-9f37-1e9b874f3946 0P0000S0O0.SW 194.411 YAHOO INTRADAY -2026-01-28 13:51:55.12 2026-01-23 00:00:00 6fb5c534-1cd4-488c-b260-d3e0263789c8 0P0001IHG4.T 28801.44921875 YAHOO CLOSE -2026-01-28 13:51:55.12 2026-01-24 00:00:00 6fd834a6-27a1-42cb-92f9-cd56bd7bb0f1 0P0001IHG4.T 28801.44921875 YAHOO CLOSE -2026-01-28 13:51:55.12 2026-01-25 00:00:00 c9f59c77-a787-4c9c-abf8-b61ff7a6d9dd 0P0001IHG4.T 28801.44921875 YAHOO CLOSE -2026-02-26 08:41:03.46 2026-02-26 00:00:00 c9ea83cd-8886-4e13-aef5-b2ba4a27709f 0P0000S0O7.SW 152.824 YAHOO INTRADAY -2026-02-26 08:41:03.46 2026-02-26 00:00:00 8328a13b-ca17-4392-a60e-2f7b5a1b03ed 0P0000S0OE.SW 157.786 YAHOO INTRADAY -2026-04-22 23:09:38.741 2024-12-28 00:00:00 62eefca2-4098-4696-ad43-706fd4626a8b 0P0000S0OD.SW 367.6852111816406 YAHOO CLOSE -2026-01-28 15:48:24.194 2026-01-23 00:00:00 8ae9f60c-75de-4c73-8260-aff81a662497 0P00014A6I.SW 189.2993927001953 YAHOO CLOSE -2026-01-28 15:48:24.194 2026-01-24 00:00:00 756f7a7c-f51d-432b-aa5b-a2b0f9218ff0 0P00014A6I.SW 189.2993927001953 YAHOO CLOSE -2026-01-28 15:48:24.194 2026-01-25 00:00:00 a3e9d395-36a6-49b9-b76f-b614f22dca08 0P00014A6I.SW 189.2993927001953 YAHOO CLOSE -2026-02-26 08:41:03.46 2026-02-26 00:00:00 be249eb9-38ef-4a92-9810-77d6fa142bd9 0P0000TZ04.SW 376.4 YAHOO INTRADAY -2026-02-26 08:41:03.46 2026-02-26 00:00:00 df295851-5326-4acb-bf07-f96210c438e7 0P0000Y0X9.SW 165.23 YAHOO INTRADAY -2026-01-28 15:47:56.327 2026-01-23 00:00:00 a72c19f9-465d-4061-b2ad-e56b52bb1b04 0P0000TZ04.SW 370.5625915527344 YAHOO CLOSE -2026-01-28 15:47:56.327 2026-01-24 00:00:00 3e774475-d29b-4ff0-bb8d-306463dd6739 0P0000TZ04.SW 370.5625915527344 YAHOO CLOSE -2026-01-28 15:47:56.327 2026-01-25 00:00:00 266d5a77-d0d3-40e5-aa8b-1edd71a997c7 0P0000TZ04.SW 370.5625915527344 YAHOO CLOSE -2026-02-26 08:41:03.46 2026-02-26 00:00:00 8ced4dae-7637-4d8a-b2fd-328d4e6f7ae7 0P00014A6I.SW 201.532 YAHOO INTRADAY -2025-05-12 18:39:26.36 2022-03-22 00:00:00 1d0b1d9b-728f-4651-823d-0b4269a43e55 0P0001EDRL.SW 1440.170043945312 YAHOO CLOSE -2026-01-28 15:48:10.844 2026-01-23 00:00:00 5114182d-84df-4b31-83bc-b00300b9b9a1 0P0000S0OE.SW 151.5702972412109 YAHOO CLOSE -2026-01-28 15:48:10.844 2026-01-24 00:00:00 bfbecb5f-2947-416f-9e4a-36513ce168ad 0P0000S0OE.SW 151.5702972412109 YAHOO CLOSE -2026-01-28 15:48:10.844 2026-01-25 00:00:00 5a8d9cea-66c7-432a-8df9-9db829f7e3b9 0P0000S0OE.SW 151.5702972412109 YAHOO CLOSE -2026-02-26 08:41:03.46 2026-02-26 00:00:00 0ff7296e-5c8f-47f5-ae39-63c86e131eb3 DOTUSD 1.5811744 YAHOO INTRADAY -2026-02-26 08:41:03.46 2026-02-26 00:00:00 400e24a0-ae2b-4cfa-81f0-be8065639d76 LUNCUSD 3.6327245e-05 YAHOO INTRADAY -2025-05-12 18:39:26.36 2022-03-23 00:00:00 362a3d48-0264-4327-b6aa-6e74f5ce8d3e 0P0001EDRL.SW 1426.52001953125 YAHOO CLOSE -2026-01-28 13:51:55.12 2026-01-26 00:00:00 8a2dd276-09b5-4a8e-8474-8c225f1cd4c8 0P0001IHG4.T 28164.669921875 YAHOO CLOSE -2026-01-28 13:51:55.12 2026-01-27 00:00:00 83633e4b-3d41-47d3-ab59-82582a5e81e2 0P0001IHG4.T 28267.470703125 YAHOO CLOSE -2026-01-29 00:31:49.708 2026-01-28 00:00:00 4a51db77-394f-4db5-ba8d-f07ab771cd37 0P0001IHG4.T 28081.5390625 YAHOO CLOSE -2026-01-28 15:48:24.194 2026-01-26 00:00:00 6399741a-89ce-4df9-b937-db6dfbdb1cf1 0P00014A6I.SW 189.2277069091797 YAHOO CLOSE -2026-01-28 15:48:24.194 2026-01-27 00:00:00 418ac95d-4e6f-498f-be47-2e900c90f136 0P00014A6I.SW 190.2946929931641 YAHOO CLOSE -2026-01-29 00:32:02.909 2026-01-28 00:00:00 7eb7617a-a904-4e6d-bd88-ae37fa7cd783 0P0000Y0X9.SW 161.1300048828125 YAHOO CLOSE -2026-01-28 15:47:56.327 2026-01-26 00:00:00 944dddc1-2577-41f7-b15c-328e62327105 0P0000TZ04.SW 368.0679016113281 YAHOO CLOSE -2026-01-28 15:47:56.327 2026-01-27 00:00:00 29a14cea-922d-4ab9-b829-ab75b3075b23 0P0000TZ04.SW 370.5570983886719 YAHOO CLOSE -2026-01-28 15:48:10.844 2026-01-26 00:00:00 e4885d91-7ec5-46f5-9911-7be408bdb1c0 0P0000S0OE.SW 149.4571990966797 YAHOO CLOSE -2026-01-28 15:48:10.844 2026-01-27 00:00:00 a66cb854-3438-4909-bc0e-2a71db1b022a 0P0000S0OE.SW 150.2366027832031 YAHOO CLOSE -2026-02-26 08:41:03.46 2026-02-26 00:00:00 b4e77849-971c-468a-8a2a-6fbef3c8f257 SMMCHA.SW 319.5499877929688 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-03-24 00:00:00 db259382-1737-48db-9ef9-936e67be9bc7 0P0001EDRL.SW 1438.47998046875 YAHOO CLOSE -2026-01-26 15:12:44.61 2026-01-26 00:00:00 3e2be9b4-679f-4b2e-9e61-c6ff631b2a53 SMMCHA.SW 307.3999938964844 YAHOO CLOSE -2026-01-27 19:48:36.574 2026-01-27 00:00:00 60f15577-6fff-4bef-a0de-90fadc987675 TSLA 430.8999938964844 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-10-04 00:00:00 5e42d626-5d85-47a0-ba35-410e129d7efa MSFT 416.0599975585938 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-10-05 00:00:00 3f425f1f-9dec-4500-9c48-862a1f021cce MSFT 416.0599975585938 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-10-06 00:00:00 d961d61b-39c7-4b0e-85eb-367486d611a9 MSFT 416.0599975585938 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-10-07 00:00:00 45c14c8c-4041-4af3-a2a4-cd2df56efe97 MSFT 409.5400085449219 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-10-08 00:00:00 cc010e1b-bcc9-4b47-a6fa-959b53d00a5d MSFT 414.7099914550781 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-10-09 00:00:00 38774500-739b-47de-a7de-aa36962f0cba MSFT 417.4599914550781 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-10-10 00:00:00 5cf55416-f073-4324-98a5-16b691d291a0 MSFT 415.8399963378906 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-10-11 00:00:00 aac96b4a-a617-4188-b2c8-618131affdf0 MSFT 416.3200073242188 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-10-12 00:00:00 fb558ba8-3f0a-450a-a503-87dcda92a583 MSFT 416.3200073242188 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-10-13 00:00:00 6081a3fc-13bb-4e18-ae9e-1c2ac4c068ae MSFT 416.3200073242188 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-10-14 00:00:00 b371b0d9-389f-498c-9c5e-20bb345ac7c4 MSFT 419.1400146484375 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-10-15 00:00:00 88bd6f85-3022-4a0c-8555-5350cc868f28 MSFT 418.739990234375 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-10-16 00:00:00 fc0491c8-590d-443d-95cb-b3441bc9e5a1 MSFT 416.1199951171875 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-10-17 00:00:00 52498d5c-a1f4-4af0-a25c-e3db635133e0 MSFT 416.7200012207031 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-10-18 00:00:00 0bc7533a-1f97-48ad-ae09-d7fa23293551 MSFT 418.1600036621094 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-10-19 00:00:00 0e12a2e5-6d97-4e7b-9b05-b16e891effa4 MSFT 418.1600036621094 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-12-29 00:00:00 5725d4e7-efe8-4812-9672-10709ec51370 0P0000S0OD.SW 367.6852111816406 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-10-20 00:00:00 90c455d0-0e10-4335-b472-a6b2ef7f7bba MSFT 418.1600036621094 YAHOO CLOSE -2026-01-29 06:02:38.252 2026-01-29 00:00:00 5de63e15-b383-4028-9a2c-8697e5fb247a 0P0001IHG4.T 28179.189453125 YAHOO CLOSE -2026-03-31 12:46:49.406 2026-03-31 00:00:00 1ab8f18d-e2a1-484d-b469-4da3832eabcd official-trump 3.01 COINGECKO INTRADAY -2026-01-30 18:20:55.428 2024-10-21 00:00:00 91247c05-5b8d-4544-a45b-9102b205772b MSFT 418.7799987792969 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-10-22 00:00:00 496a2e54-34c4-47c7-bffe-6d98971eaf2c MSFT 427.510009765625 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-10-23 00:00:00 525bc5e8-cc42-4d5d-a9cd-e80659de4b64 MSFT 424.6000061035156 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-10-24 00:00:00 d72bf61c-f7cc-41f5-8a7f-cd0233cf57e4 MSFT 424.7300109863281 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-10-25 00:00:00 76a1b2f1-4a5c-4a63-bfe2-df40a9b7e4aa MSFT 428.1499938964844 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-10-26 00:00:00 137c6911-91c6-4e08-8e9a-42106f0a6839 MSFT 428.1499938964844 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-10-27 00:00:00 167824e5-9218-44b8-8a78-d3e2fd01be70 MSFT 428.1499938964844 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-10-28 00:00:00 c5153e07-43d3-4cef-9e3d-897f6c000440 MSFT 426.5899963378906 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-10-29 00:00:00 a5a4ebe8-8a87-41b3-9313-7d2f71f8f4e5 MSFT 431.9500122070312 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-10-30 00:00:00 c1224f06-f78a-46f1-ab58-50ddbfcd9bd6 MSFT 432.5299987792969 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-10-31 00:00:00 8c7098c1-2563-4209-9b7b-f8f6575154ea MSFT 406.3500061035156 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-11-01 00:00:00 ca43435e-c9ad-4098-b9e1-4d5f5679187f MSFT 410.3699951171875 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-11-02 00:00:00 3f3e44fc-fb11-44ed-bc53-dffc4bd69c38 MSFT 410.3699951171875 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-11-03 00:00:00 4cba7db1-079c-42ca-9a1f-92bc1528c0a8 MSFT 410.3699951171875 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-11-04 00:00:00 3a769a02-b2e7-4ed3-922e-8e984c5e5094 MSFT 408.4599914550781 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-11-05 00:00:00 4e756973-17fc-4712-9ef4-591d06d05985 MSFT 411.4599914550781 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-11-06 00:00:00 be9614b0-30af-45ee-90a4-c0e0d1c86a62 MSFT 420.1799926757812 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-11-07 00:00:00 21fd4121-13a0-4165-b50d-89e51d8ce2bc MSFT 425.4299926757812 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-11-08 00:00:00 59856c7d-ab18-4e48-a3b2-2df1c0ee1d74 MSFT 422.5400085449219 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-11-09 00:00:00 7abb9101-d426-4a02-9176-b9854d3998bc MSFT 422.5400085449219 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-11-10 00:00:00 7ca89a68-b493-4292-9baa-a8f4c55d5442 MSFT 422.5400085449219 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-11-11 00:00:00 2d95db05-2ea4-4468-8c38-77a15c00e9ae MSFT 418.010009765625 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-11-12 00:00:00 bab0c3d4-7939-49b7-a61a-59cd5d44d7db MSFT 423.0299987792969 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-11-13 00:00:00 940a962c-1aa2-4054-a4e4-4c3268110c3c MSFT 425.2000122070312 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-11-14 00:00:00 0c507f5b-3465-47cc-af48-1051880ace9f MSFT 426.8900146484375 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-11-15 00:00:00 90d3838b-cb5e-40c3-bfdf-6e78a6f88835 MSFT 415 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-11-16 00:00:00 f6943874-daa6-4e95-88fe-17068b8cf7a0 MSFT 415 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-11-17 00:00:00 8d7cf54c-d1fb-434e-bec8-e09a4b4c1ebb MSFT 415 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-11-18 00:00:00 3c9a7ed4-f046-485b-9926-eb2d6c37e960 MSFT 415.760009765625 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-11-19 00:00:00 66ba6bc1-f2e3-45e0-bf77-c64a60e3b7a1 MSFT 417.7900085449219 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-11-20 00:00:00 f8bd68f0-f896-430b-90b6-64195a2fc5ad MSFT 415.489990234375 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-11-21 00:00:00 01298e56-5032-4bf2-81fd-ee05e0c54724 MSFT 412.8699951171875 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-11-22 00:00:00 a957478d-3016-407e-8c99-7982c9f597dd MSFT 417 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-11-23 00:00:00 b1bd3243-4a0a-4f23-8a1f-3d6aca374685 MSFT 417 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-11-24 00:00:00 493df181-2ba1-42f6-a288-861cf6bc1016 MSFT 417 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-11-25 00:00:00 5b6b159f-6032-48ab-a9b2-f000dfb72540 MSFT 418.7900085449219 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-11-26 00:00:00 06e86a41-5904-4516-a1be-95900c44417f MSFT 427.989990234375 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-11-27 00:00:00 24f6bd90-15c2-47f7-bb03-baa6cec79e83 MSFT 422.989990234375 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-11-28 00:00:00 e165723f-3a44-4405-847f-da6f59ec4301 MSFT 422.989990234375 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-11-29 00:00:00 35253069-ea06-4db4-9ddb-6007197bcd28 MSFT 423.4599914550781 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-11-30 00:00:00 891a0917-aed4-4854-86a6-7134f8b7ab36 MSFT 423.4599914550781 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-12-01 00:00:00 56f83d9c-4bf9-40f9-8fad-088519bcabf5 MSFT 423.4599914550781 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-12-02 00:00:00 baef8f0e-45f6-4ac7-839a-bc578db6ba43 MSFT 430.9800109863281 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-12-03 00:00:00 637b9333-4a1e-4f16-bc49-cbace4ebae67 MSFT 431.2000122070312 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-12-04 00:00:00 d38842e4-712a-448f-b381-8d4dc3988857 MSFT 437.4200134277344 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-12-05 00:00:00 5f8b51d2-e84c-46c9-942d-b0c24dd8a2b5 MSFT 442.6199951171875 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-12-17 00:00:00 577563cf-3214-489a-8699-77892cc960b6 MSFT 454.4599914550781 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-12-18 00:00:00 f2402c36-d1f2-4524-b0cc-73f046697494 MSFT 437.3900146484375 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-12-19 00:00:00 3b94c524-ecc7-4685-a7df-a07abc773cdd MSFT 437.0299987792969 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-12-20 00:00:00 e84c5d37-47e5-4dfc-b0c3-c52cf47a42e4 MSFT 436.6000061035156 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-12-21 00:00:00 6b1ad1e1-8601-42f3-a188-1726db0d54e1 MSFT 436.6000061035156 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-12-22 00:00:00 6b6bb332-fc6f-4f11-8641-735706693af8 MSFT 436.6000061035156 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-12-23 00:00:00 2bde42f8-7c3f-461a-954c-7db38057a020 MSFT 435.25 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-12-24 00:00:00 6881b830-224b-4d3e-8cac-ea7668da9f4f MSFT 439.3299865722656 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-12-25 00:00:00 1853f85c-745e-4312-9f58-39a61d7f9c35 MSFT 439.3299865722656 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-12-26 00:00:00 26eb0972-a997-4030-980b-def92d12411b MSFT 438.1099853515625 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-12-27 00:00:00 836c5eb2-5c43-4b00-a6b2-24b5c6bda1bb MSFT 430.5299987792969 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-12-28 00:00:00 f6ab8533-f3ef-4239-8079-9d0930348a73 MSFT 430.5299987792969 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-12-29 00:00:00 6cd88f10-3bf4-497f-9576-2e374d136f03 MSFT 430.5299987792969 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-12-30 00:00:00 b39a0d9d-046c-420e-9940-72f28fa72c34 MSFT 424.8299865722656 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-12-31 00:00:00 79b2b443-f4cc-4989-9c38-f406ed23e5aa MSFT 421.5 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-01-01 00:00:00 79d340ee-6abe-4b56-b38c-c4ccf749f67c MSFT 421.5 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-01-02 00:00:00 55d30f78-0490-4962-99ed-337ef82fa0ce MSFT 418.5799865722656 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-01-03 00:00:00 07c425b2-cae5-4772-b141-9fce4d661ddd MSFT 423.3500061035156 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-01-04 00:00:00 8f0bfe80-ddc2-40c5-b111-ba2f007a9885 MSFT 423.3500061035156 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-01-05 00:00:00 00121ce3-e952-498e-870a-43de1d8450c5 MSFT 423.3500061035156 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-01-06 00:00:00 124c0abc-b677-431e-b3ce-ea299dbe8642 MSFT 427.8500061035156 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-01-07 00:00:00 887bd48a-b58b-43c8-8bc3-9d639ec49c4e MSFT 422.3699951171875 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-01-08 00:00:00 2e12fe12-a966-4835-b220-b1637874d486 MSFT 424.5599975585938 YAHOO CLOSE -2026-02-26 00:00:00.167 2026-02-26 00:00:00 c1051929-677d-4771-9ffc-a0bac1db6581 USDUSX 100 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-01-09 00:00:00 8af3a0c7-d2ed-418b-92d8-9d2431627dd5 MSFT 424.5599975585938 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-01-10 00:00:00 863aa5f3-0254-4dc8-bec8-2f143c8bd5c9 MSFT 418.9500122070312 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-01-11 00:00:00 28d3346a-1038-4e74-9194-077c0267cd86 MSFT 418.9500122070312 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-01-12 00:00:00 e8b36ed6-e1d3-4264-817e-9543dd5c6f72 MSFT 418.9500122070312 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-01-13 00:00:00 08e8f118-2c95-4171-a2cf-b39008c66915 MSFT 417.1900024414062 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-01-14 00:00:00 d5b52e13-cf8a-4044-948e-c662bf83c893 MSFT 415.6700134277344 YAHOO CLOSE -2026-03-31 12:46:49.385 2026-03-31 00:00:00 74785210-8b1c-41bc-b6e2-8e7087e78f6e 0P0000TZ04.SW 349.81 YAHOO INTRADAY -2026-03-31 12:46:49.385 2026-03-31 00:00:00 47a446e4-4582-4d60-a47f-3172bd7c3173 0P0000Y0X9.SW 155.63 YAHOO INTRADAY -2026-01-30 18:20:55.428 2025-01-15 00:00:00 89a8a226-0106-4fa4-820e-7cd505082b69 MSFT 426.3099975585938 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-01-16 00:00:00 f6f15f17-5b6d-4bb9-b7c1-5c6772ca6084 MSFT 424.5799865722656 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-01-17 00:00:00 42c6cf1b-bff7-4954-953d-3a3bd76712a2 MSFT 429.0299987792969 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-01-18 00:00:00 c9953189-500d-4425-8f64-6601908f1366 MSFT 429.0299987792969 YAHOO CLOSE -2026-03-31 12:46:49.385 2026-03-31 00:00:00 639af924-6246-4b92-a4de-7a6ff049e890 0P00014A6I.SW 183.392 YAHOO INTRADAY -2026-04-22 23:09:38.741 2024-12-30 00:00:00 ae6619fa-36ff-4530-8d39-b619c1795d3f 0P0000S0OD.SW 366.1929016113281 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-12-31 00:00:00 f174ed53-a431-4f13-9d51-408e6637c3e2 0P0000S0OD.SW 366.1929016113281 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-01-01 00:00:00 eeed6455-4460-43d0-9db1-0da456d5d071 0P0000S0OD.SW 366.1929016113281 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-01-02 00:00:00 72816869-a57d-4a93-96cd-690fabdcea79 0P0000S0OD.SW 366.1929016113281 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-01-03 00:00:00 d5505e1a-c668-4f7e-8fe7-3078ec57b3dc 0P0000S0OD.SW 369.8096008300781 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-01-04 00:00:00 ebbcf465-0790-48a4-8441-31c2d047bbd4 0P0000S0OD.SW 369.8096008300781 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-01-05 00:00:00 566e9e8d-78f4-49b7-8369-e4d8a4b7d9a6 0P0000S0OD.SW 369.8096008300781 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-01-06 00:00:00 00f30ee7-e7f7-4942-b6ca-9670f60ca141 0P0000S0OD.SW 369.966796875 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-01-07 00:00:00 249d0574-76af-43ef-9566-8c9b3d2aaf7f 0P0000S0OD.SW 368.2561950683594 YAHOO CLOSE -2026-02-26 00:00:00.167 2026-02-26 00:00:00 baf2c9ad-165d-49e7-839a-d00e74e9f0c0 USDEUR 0.8463699817657471 YAHOO CLOSE -2026-02-26 00:00:00.167 2026-02-26 00:00:00 c76ea8f3-4404-406c-afc5-71b018abbc68 USDJPY 156.1999969482422 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-01-08 00:00:00 11f087c4-daa5-46a4-80ed-bcc27088f9ce 0P0000S0OD.SW 369.4613037109375 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-01-09 00:00:00 9208a46b-6668-43ba-bf28-9faa6d1533da 0P0000S0OD.SW 369.4613037109375 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-01-10 00:00:00 c8efb550-f168-4b01-8fe4-a36cf0c99e2e 0P0000S0OD.SW 366.1625061035156 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-01-11 00:00:00 343fe84d-6aa6-450f-bf77-6069950145e5 0P0000S0OD.SW 366.1625061035156 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-01-12 00:00:00 87256cae-e1e2-4a5f-99c6-2cf89b4df824 0P0000S0OD.SW 366.1625061035156 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-01-13 00:00:00 6c12eb58-8907-4e77-8c32-0cb66067d9a7 0P0000S0OD.SW 367.1659851074219 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-01-14 00:00:00 b54385f6-8c03-4d50-bf97-fb915d87dfaa 0P0000S0OD.SW 365.8504028320312 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-01-15 00:00:00 e2bbe548-28c6-4dec-b822-f9f1e214c72c 0P0000S0OD.SW 370.92138671875 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-01-16 00:00:00 0329eb1e-ae04-4a36-af2f-271f4aa2077e 0P0000S0OD.SW 371.2005004882812 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-01-17 00:00:00 4437ed46-fadf-4347-a89e-1abaa5aa4cf4 0P0000S0OD.SW 375.0520935058594 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-01-18 00:00:00 5a21b244-a7f6-42d6-bce3-0f6cb7c405fa 0P0000S0OD.SW 375.0520935058594 YAHOO CLOSE -2026-01-30 00:00:00.206 2026-01-30 00:00:00 85a28094-aafc-4d62-a839-6b0adfb8c7df USDCAD 1.349200010299683 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-01-19 00:00:00 dd4b6558-1b9b-4a91-b9b3-28356ae50504 MSFT 429.0299987792969 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-01-20 00:00:00 4ef60534-5f4c-4b92-acaf-1ecfdafd657a MSFT 429.0299987792969 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-01-21 00:00:00 a095d2b2-4c41-4541-8358-593ce84ca269 MSFT 428.5 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-01-22 00:00:00 3749676d-5486-43fc-ad47-e4773dcde18f MSFT 446.2000122070312 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-01-23 00:00:00 d19017ed-dcb5-40b9-8c78-887e99d891ad MSFT 446.7099914550781 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-01-24 00:00:00 95aee935-3cef-4765-9180-eb6422326c8e MSFT 444.0599975585938 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-01-25 00:00:00 27abd068-4060-4736-8306-47d4078d4948 MSFT 444.0599975585938 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-01-26 00:00:00 e17ed3eb-33db-4442-9c34-262de57c36ea MSFT 444.0599975585938 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-01-27 00:00:00 85067de9-19ee-473f-9743-4a4e0d37ba30 MSFT 434.5599975585938 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-01-28 00:00:00 cd742292-cadf-495e-89f4-50f3f8cd5b7d MSFT 447.2000122070312 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-01-29 00:00:00 2958b52c-8ffe-4a7a-9d48-333ca19c830d MSFT 442.3299865722656 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-01-30 00:00:00 3f7b1c7a-78a2-4c77-b58d-a7c3d06663b0 MSFT 414.989990234375 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-01-31 00:00:00 b2134789-417f-416f-85b6-936f751df60c MSFT 415.0599975585938 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-02-01 00:00:00 fb64bc70-60d9-4c1f-a588-84dbdce4794e MSFT 415.0599975585938 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-02-02 00:00:00 cddf01c2-babc-4221-bb29-96f0c3568931 MSFT 415.0599975585938 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-02-03 00:00:00 50b22d80-807d-4dec-8b4a-2a109620d129 MSFT 410.9200134277344 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-02-04 00:00:00 2320bb0b-b8f8-43e0-b93b-062960860b9a MSFT 412.3699951171875 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-02-05 00:00:00 4bb98445-7b3b-4fa3-be67-0cbb9d60d77e MSFT 413.2900085449219 YAHOO CLOSE -2026-01-30 00:00:00.206 2026-01-30 00:00:00 0ae3267b-436b-4e95-b46d-97a4d7c325ea USDEUR 0.8357200026512146 YAHOO CLOSE -2026-01-30 00:00:00.206 2026-01-30 00:00:00 76516d58-4a4e-47ce-8002-3157c8ee1965 USDJPY 153.1620025634766 YAHOO CLOSE -2026-01-30 00:00:00.206 2026-01-30 00:00:00 3ea03311-58d2-49bd-9aeb-6918ea275223 USDUSX 100 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-02-06 00:00:00 29718fc1-f02e-4aae-81bc-ac4fd177e9df MSFT 415.8200073242188 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-02-07 00:00:00 1bfc8e30-9072-4911-b4fa-45017057a486 MSFT 409.75 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-02-08 00:00:00 3e9814a9-f14f-4231-ac70-3b6bd5df5994 MSFT 409.75 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-02-09 00:00:00 42a643e4-dc7b-441e-96df-34315a908ade MSFT 409.75 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-02-10 00:00:00 cfc0f2f2-08e2-410d-bf64-4b4e078df254 MSFT 412.2200012207031 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-02-11 00:00:00 5c3e2dd8-bb67-47a9-93bd-8fa312bc8fe2 MSFT 411.4400024414062 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-02-12 00:00:00 260f5fe9-e041-4d0e-89d8-594b94f09061 MSFT 409.0400085449219 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-02-13 00:00:00 b5823e6a-9b19-4897-be03-ead44f2bc465 MSFT 410.5400085449219 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-02-14 00:00:00 a01ed841-1259-41df-a627-45c3e4964357 MSFT 408.4299926757812 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-02-15 00:00:00 e2d2f9dd-afa8-4f01-8fc4-5f98989319c3 MSFT 408.4299926757812 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-02-16 00:00:00 8d526315-935f-4dd8-8da6-4693b335bd23 MSFT 408.4299926757812 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-02-17 00:00:00 8faf5fef-6aa1-4420-9e92-992a827a0d63 MSFT 408.4299926757812 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-02-18 00:00:00 4df8d78c-fc04-425f-a24d-e58f0b4f832b MSFT 409.6400146484375 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-02-19 00:00:00 9b9daebd-b3a5-403c-8110-fe52ad9f2674 MSFT 414.7699890136719 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-02-20 00:00:00 6d7c33f6-4861-495a-a851-89e712ef63cd MSFT 416.1300048828125 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-02-21 00:00:00 408b92c0-188b-48ea-a17d-8917400d370f MSFT 408.2099914550781 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-02-22 00:00:00 871b9db8-d111-451e-85e8-2f1d8f9cfae5 MSFT 408.2099914550781 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-02-23 00:00:00 1a991037-9129-40a0-8c67-601631f4be91 MSFT 408.2099914550781 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-02-24 00:00:00 6a7f78d7-cf90-458a-b5fb-c0fb17f89e0f MSFT 404 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-03-25 00:00:00 ef6feee3-0345-4c9a-86b1-e1e8272da1f1 0P0001EDRL.SW 1442.359985351562 YAHOO CLOSE -2026-01-30 00:30:21.761 2026-01-29 00:00:00 0e1a48c8-c9f4-420c-b05f-d1201139ee3f 0P0000S0O9.TO 311.4794921875 YAHOO CLOSE -2026-01-30 00:30:26.14 2026-01-29 00:00:00 0c0755b0-5539-4bb9-ab74-a340fae28b7c 0P0000S0O7.SW 147.4066925048828 YAHOO CLOSE -2026-01-30 00:30:30.522 2026-01-29 00:00:00 64c429c1-7e8c-4176-9b4d-4ae97f62bc30 0P0000S0O4 664.8535766601562 YAHOO CLOSE -2026-01-30 00:30:34.988 2026-01-29 00:00:00 d38e5b8b-ed73-4304-b2e6-9dbad726b246 0P0000S0O0.SW 188.5242004394531 YAHOO CLOSE -2026-01-30 00:30:43.744 2026-01-29 00:00:00 6859ed5e-04d0-45ac-9bc0-e2f1f79c7ca0 VOO 638.27001953125 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-12-07 00:00:00 126f2358-166d-4d01-b88c-0554d8d8f1e8 MSFT 244.3699951171875 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-12-08 00:00:00 1da99904-d291-4884-9ff7-431489241bd2 MSFT 247.3999938964844 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-12-09 00:00:00 d9bebd5d-9a4c-4696-b6b4-dccee047557e MSFT 245.4199981689453 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-12-10 00:00:00 9b1e7da4-1435-414f-be27-a82aa21bd82f MSFT 245.4199981689453 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-12-11 00:00:00 fc42efc7-a31a-46a4-b9e0-74ddf5f0f4ed MSFT 245.4199981689453 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-12-12 00:00:00 7fe79a7f-7ef1-4992-90c6-7e98adae5ffd MSFT 252.5099945068359 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-12-13 00:00:00 9eadeede-785f-4bf1-9002-7c836bb624ae MSFT 256.9200134277344 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-12-14 00:00:00 7b3cd97d-08f7-4f27-96ce-f6ffefaa4863 MSFT 257.2200012207031 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-12-15 00:00:00 2b1828d6-07ad-41ab-a2c1-1294e414a159 MSFT 249.0099945068359 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-12-16 00:00:00 c906e9ba-b77b-46fb-bff0-b3463cafccd2 MSFT 244.6900024414062 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-12-17 00:00:00 96b67bbf-1ba8-4273-a596-04424375cb09 MSFT 244.6900024414062 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-12-18 00:00:00 63807158-3295-4ec2-b5c0-c1a85d280b71 MSFT 244.6900024414062 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-12-19 00:00:00 4ceb5925-72fc-485e-8e2f-f3293d735825 MSFT 240.4499969482422 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-12-20 00:00:00 942e9871-6b40-4421-9539-0e2164c38300 MSFT 241.8000030517578 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-12-21 00:00:00 5ea7fa86-fb5b-4163-81d1-cb8094771dff MSFT 244.4299926757812 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-12-22 00:00:00 23d9d300-6174-45a0-a280-c8b864a6b075 MSFT 238.1900024414062 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-12-23 00:00:00 07b61890-b9b6-4c36-a38f-252b9125a525 MSFT 238.7299957275391 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-12-24 00:00:00 9f787f18-9633-4fe2-8c85-8ee645b28945 MSFT 238.7299957275391 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-12-25 00:00:00 dc722c88-aadb-4330-8169-35d83aa171fa MSFT 238.7299957275391 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-12-26 00:00:00 fe741e5c-1dca-411c-a83d-f64ea674b3f4 MSFT 238.7299957275391 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-12-27 00:00:00 709b7fa6-e9be-44dc-a4ab-b1e85be265c8 MSFT 236.9600067138672 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-12-28 00:00:00 e8ba2bb4-a422-4920-8e7f-eaead4bd9bc8 MSFT 234.5299987792969 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-12-29 00:00:00 824ab311-053f-447a-a293-b4330c27d1a5 MSFT 241.0099945068359 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-12-30 00:00:00 5f9f1f01-3932-4b41-a1f9-a71fe0e551fb MSFT 239.8200073242188 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-12-31 00:00:00 fcce0ec6-2105-4fab-9f7c-a5bd77824400 MSFT 239.8200073242188 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-01-01 00:00:00 515283a6-c1cf-4170-bb96-619ea77b3625 MSFT 239.8200073242188 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-01-02 00:00:00 bc6c4e88-9db5-47a4-8d50-d0818180865d MSFT 239.8200073242188 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-01-03 00:00:00 98bfa40a-8620-4c1e-bc21-a4b529f5b406 MSFT 239.5800018310547 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-01-04 00:00:00 5bdd6ca7-091b-45db-be41-ee4e7dc38a5a MSFT 229.1000061035156 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-01-05 00:00:00 50fa4ea3-f234-47b5-bb11-4247ca74523d MSFT 222.3099975585938 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-01-06 00:00:00 ed599558-7618-42f4-9bc8-01026ec044b8 MSFT 224.9299926757812 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-01-07 00:00:00 4afac45e-e83c-42fa-a76b-5bf4d3cea09c MSFT 224.9299926757812 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-01-08 00:00:00 422e7d59-34fe-4544-8966-b38081b20b44 MSFT 224.9299926757812 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-01-09 00:00:00 1468a6ce-f0ef-40d9-858c-f630cb196a3c MSFT 227.1199951171875 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-01-10 00:00:00 10561924-b209-43d8-9d2a-46b745bc29ea MSFT 228.8500061035156 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-01-11 00:00:00 5dcd023b-b1cf-43a8-ae09-969b2bff8d8c MSFT 235.7700042724609 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-01-12 00:00:00 b554c652-cc2e-4505-abe8-ecdb3269307f MSFT 238.5099945068359 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-01-13 00:00:00 4004d24a-4f6c-43ca-8eab-ffcc77f3e3cd MSFT 239.2299957275391 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-01-14 00:00:00 d4974507-64c7-4827-b2c8-3357fc2ffbde MSFT 239.2299957275391 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-01-15 00:00:00 27ac2c39-0216-45fd-b0b9-ec12d0d5d4b2 MSFT 239.2299957275391 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-01-16 00:00:00 ac6af75b-9386-499a-90b5-53e4e187a235 MSFT 239.2299957275391 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-01-17 00:00:00 8b7c29a4-1a8b-47c4-96b0-bdad3c381945 MSFT 240.3500061035156 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-01-18 00:00:00 f5848359-142b-4804-800b-739d1b283ed0 MSFT 235.8099975585938 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-01-19 00:00:00 642bf09d-0e04-4186-805f-7d8d90b193ef MSFT 231.9299926757812 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-01-20 00:00:00 ef87e7ab-ac8a-4b6d-8848-ed17983590c6 MSFT 240.2200012207031 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-01-21 00:00:00 eed48331-28a2-4b8b-93fa-041871bfbdd5 MSFT 240.2200012207031 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-01-22 00:00:00 c3193a07-7c32-41b1-9bce-a20adee5d8be MSFT 240.2200012207031 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-01-23 00:00:00 37b6f628-51b5-406e-bbdb-f070c252059c MSFT 242.5800018310547 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-01-24 00:00:00 eaa0bab4-8475-42cc-b609-230cf8a9d400 MSFT 242.0399932861328 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-01-25 00:00:00 ddec3fb3-2a70-46e0-b22a-5214dd93f1a8 MSFT 240.6100006103516 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-01-26 00:00:00 ded538bf-2228-48fb-af5b-89e80f64e203 MSFT 248 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-01-27 00:00:00 424f79b9-37de-4c7c-bb02-381dea8c8110 MSFT 248.1600036621094 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-01-28 00:00:00 5606f88b-7014-47ba-bd57-d33aabedcf70 MSFT 248.1600036621094 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-01-29 00:00:00 cbf930fe-92ba-454b-9419-b08563ec9b2b MSFT 248.1600036621094 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-01-30 00:00:00 37f6ba03-6e9b-4155-9f81-5422033bbe13 MSFT 242.7100067138672 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-01-31 00:00:00 79d574b3-2823-4205-8046-94be2ac10995 MSFT 247.8099975585938 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-02-01 00:00:00 c6bcbb9d-2e65-463e-8d28-fa03a63b8cae MSFT 252.75 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-02-02 00:00:00 0849959b-9fdc-4a25-b965-df61772a09c3 MSFT 264.6000061035156 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-02-03 00:00:00 18682b32-551d-4838-89ae-58808d964cc3 MSFT 258.3500061035156 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-02-04 00:00:00 af5724d0-3956-4657-bd65-61213c271d93 MSFT 258.3500061035156 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-02-05 00:00:00 fc2777d5-86e4-4b41-aa8c-2a653803b01c MSFT 258.3500061035156 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-02-06 00:00:00 3d84dcda-e301-42e0-962d-1ed1a6418e17 MSFT 256.7699890136719 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-02-07 00:00:00 aa93364c-f4c7-4416-9d53-720c7fb752b3 MSFT 267.5599975585938 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-02-25 00:00:00 368beccc-729f-4412-a22e-c0f7fb3c6c76 MSFT 397.8999938964844 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-02-26 00:00:00 e8b0a5b0-0237-433b-8094-94b54d17e7c6 MSFT 399.7300109863281 YAHOO CLOSE -2026-01-30 00:30:57.568 2026-01-29 00:00:00 a298d4d5-44c8-47ff-ac7c-b39bec5754f1 GF_SOL-CHF 89.8019 MANUAL CLOSE -2026-01-30 00:31:01.747 2026-01-29 00:00:00 6050074d-d9b3-44c0-9d91-6de00b021ac3 GF_SILVER-CHF 88.61 MANUAL CLOSE -2026-01-30 00:31:05.989 2026-01-29 00:00:00 1a8dff35-cafc-4971-9831-bea7b4063ffc GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE -2026-01-30 00:31:10.421 2026-01-29 00:00:00 e648e605-6767-499f-94f0-e03a5662849e GF_GREED-AND-FEAR 16 MANUAL CLOSE -2026-01-30 00:31:24.059 2026-01-29 00:00:00 2a4e1f46-4819-4a01-940c-75b34bd3da90 GF_BTC-CHF 64523.46 MANUAL CLOSE -2026-01-30 00:31:27.724 2026-01-29 00:00:00 7bf341a1-2b6e-4175-ab60-eb50141bbad9 GF_AXES 13.26 MANUAL CLOSE -2026-01-30 18:20:55.428 2023-04-03 00:00:00 e4fbbd07-8eb2-45f4-bb79-fa5e54fc8a7f MSFT 287.2300109863281 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-04-04 00:00:00 51502509-4f13-4ffc-af13-c721723ce118 MSFT 287.1799926757812 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-04-05 00:00:00 0d1c04b7-7ad6-4367-ab70-af0a4a8b7828 MSFT 284.3399963378906 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-04-06 00:00:00 0e4e0157-f4f7-4faf-a920-2fbe3f83dbb6 MSFT 291.6000061035156 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-04-07 00:00:00 ac955d23-abf6-4199-9e2a-e60bb9480761 MSFT 291.6000061035156 YAHOO CLOSE -2026-01-30 00:32:16.251 2026-01-29 00:00:00 c325d920-0e49-4f15-b9d9-53bdd13be5fa GF_GOLD-COIN-CHF-20 764 MANUAL CLOSE -2026-04-22 23:09:38.741 2025-01-19 00:00:00 ae879212-6655-4c07-8154-813eb120ad78 0P0000S0OD.SW 375.0520935058594 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-01-20 00:00:00 628daf18-5c9f-4a5f-a084-ad6b410a3038 0P0000S0OD.SW 375.0520935058594 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-01-21 00:00:00 a8fc1365-837d-4be8-b8cf-79b9f10fb3c7 0P0000S0OD.SW 376.3629150390625 YAHOO CLOSE -2026-01-30 00:31:58.53 2026-01-29 00:00:00 e20b8a2b-e7db-408c-b149-3ffb8257a751 0P00014A6I.SW 189.3137969970703 YAHOO CLOSE -2026-01-30 00:32:02.928 2026-01-29 00:00:00 1a2b73a7-d455-46be-96f6-3841fc93e3d5 0P0000Y0X9.SW 161.1900024414062 YAHOO CLOSE -2026-01-30 00:32:07.334 2026-01-29 00:00:00 d1ea606d-b4a2-4353-9970-8ddb2a3fd6b6 0P0000TZ04.SW 364.9677124023438 YAHOO CLOSE -2026-01-30 00:32:11.74 2026-01-29 00:00:00 e77dbb6e-72a1-4a53-a0db-f5ad8a6ddace 0P0000S0OE.SW 152.7360992431641 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-02-08 00:00:00 fbbcf2c0-c652-4da5-8b1a-0b2312b9fc2e MSFT 266.7300109863281 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-02-09 00:00:00 8bf4cf9d-7297-4ac8-9493-5fd0936366dc MSFT 263.6199951171875 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-02-10 00:00:00 486930d9-c4d5-4f75-adee-0ebe853c786f MSFT 263.1000061035156 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-02-11 00:00:00 d4bdc581-c3ab-443a-b928-bc4a1f30ffb2 MSFT 263.1000061035156 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-02-12 00:00:00 3c222483-91a5-478c-b69f-7cee840e06d8 MSFT 263.1000061035156 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-02-13 00:00:00 a786c019-6e2e-4f6c-8139-4d09b377390d MSFT 271.3200073242188 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-02-14 00:00:00 4b1930f0-2178-470d-b182-e9e1db4522a0 MSFT 272.1700134277344 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-02-15 00:00:00 bac0d7bb-77ec-4805-bec7-cf869af1db59 MSFT 269.3200073242188 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-02-16 00:00:00 c15d2690-92d3-42f8-8d47-365fdbbf8ed8 MSFT 262.1499938964844 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-02-17 00:00:00 78023ba7-b852-4a0d-85e1-81ad5494619a MSFT 258.0599975585938 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-02-18 00:00:00 12a9f6a4-e2a9-4c04-b09b-289800adb296 MSFT 258.0599975585938 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-02-19 00:00:00 a152d3e2-6d6e-4a74-b782-3bcce4256497 MSFT 258.0599975585938 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-02-20 00:00:00 032103e2-5138-46fb-ab25-df00b6c91b73 MSFT 258.0599975585938 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-01-22 00:00:00 5281a273-3cc3-4253-89f0-92c56b499f2d 0P0000S0OD.SW 378.1119995117188 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-01-23 00:00:00 0aafc719-bb20-484c-a2a4-42a536dca6c2 0P0000S0OD.SW 380.8294982910156 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-01-24 00:00:00 31b6de41-d530-439d-b11d-3b575c80fccc 0P0000S0OD.SW 378.9342041015625 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-01-25 00:00:00 6d981889-b05d-468e-ad7e-4eb5d859176a 0P0000S0OD.SW 378.9342041015625 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-01-26 00:00:00 2418d040-6c31-4bf4-a6db-b57481f4de5d 0P0000S0OD.SW 378.9342041015625 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-01-27 00:00:00 1d6a61ac-1adf-439c-9b46-df048e8e039b 0P0000S0OD.SW 373.0481872558594 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-01-28 00:00:00 03aa1b04-94e4-4a98-b246-5c45a7f15e6d 0P0000S0OD.SW 377.3550109863281 YAHOO CLOSE -2026-02-27 00:00:00.112 2026-02-27 00:00:00 33402447-5a59-4ad4-94f9-48707b1cf4ab USDEUR 0.8472399711608887 YAHOO CLOSE -2026-02-27 00:00:00.112 2026-02-27 00:00:00 31fb36bc-b817-4609-8224-6ac5a7a4d2fa USDJPY 155.8589935302734 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-01-29 00:00:00 2c87d46f-df63-4f68-b0cd-0b09a51b648c 0P0000S0OD.SW 376.8334045410156 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-01-30 00:00:00 97d677c8-cb60-4bd9-8161-3924322e8d6f 0P0000S0OD.SW 379.56201171875 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-01-31 00:00:00 74069874-7021-4e59-954c-84163bed6131 0P0000S0OD.SW 378.3212890625 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-02-01 00:00:00 491a4a9d-818a-48e9-bec1-8625232277cc 0P0000S0OD.SW 378.3212890625 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-02-02 00:00:00 4a870508-ce74-4741-8524-a6f178349681 0P0000S0OD.SW 378.3212890625 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-02-03 00:00:00 cdbd43d6-6b93-48d5-a7ce-5781aabb381a 0P0000S0OD.SW 375.9190979003906 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-02-04 00:00:00 1c53e5bf-1080-4774-ba4d-9565188a2bc8 0P0000S0OD.SW 376.4916076660156 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-02-05 00:00:00 82aee6f2-715d-4a76-b077-00fe9684b8a8 0P0000S0OD.SW 376.4578857421875 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-02-06 00:00:00 bcb0e92b-85a1-4ba4-a554-05854a46f167 0P0000S0OD.SW 379.9312133789062 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-02-07 00:00:00 aaca1db2-4686-4511-ad9d-aafd941ecd93 0P0000S0OD.SW 378.5768127441406 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-02-08 00:00:00 1bd82a43-d820-4e6a-ba2e-81fd9746345d 0P0000S0OD.SW 378.5768127441406 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-02-09 00:00:00 ab688fea-8df5-4a88-866e-5f069e0b2215 0P0000S0OD.SW 378.5768127441406 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-02-10 00:00:00 43ed2993-2f2f-41b7-a174-2715d69fba08 0P0000S0OD.SW 381.1760864257812 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-02-11 00:00:00 9329857c-43cc-41fe-a1c8-7336447ff94c 0P0000S0OD.SW 382.4776000976562 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-02-12 00:00:00 7bb4386c-432a-435b-8a00-55d96775f877 0P0000S0OD.SW 381.8952026367188 YAHOO CLOSE -2026-02-27 00:00:00.112 2026-02-27 00:00:00 f44f0cc0-4486-4a6a-973e-2bfa36b63bf7 USDCAD 1.367580056190491 YAHOO CLOSE -2026-04-01 00:00:00.21 2026-04-01 00:00:00 4888d00e-7189-422f-9cee-816f3b17b3c8 USDCAD 1.387639999389648 YAHOO CLOSE -2026-04-01 00:00:00.21 2026-04-01 00:00:00 1ae47585-ffae-4c45-92a4-aa82d69fc27f USDEUR 0.8627700209617615 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-04-08 00:00:00 19cba83c-5333-4f53-9cc7-b63b146c4e15 MSFT 291.6000061035156 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-04-09 00:00:00 b5f9e0f2-89d4-4f26-a735-a3e4291316d3 MSFT 291.6000061035156 YAHOO CLOSE -2026-04-01 00:00:00.21 2026-04-01 00:00:00 77bbc1ca-a4d0-431a-baa2-3ee2a4426a39 USDJPY 158.6880035400391 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-02-13 00:00:00 f04bb9f2-02bf-4ca8-9095-3746b5c8d621 0P0000S0OD.SW 382.8436889648438 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-02-14 00:00:00 57d50bc4-747c-4f7b-a0c4-ddbe74e8236e 0P0000S0OD.SW 380.3106994628906 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-02-15 00:00:00 bd51ecae-cf3f-441a-8bc6-acb69b6058b6 0P0000S0OD.SW 380.3106994628906 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-02-16 00:00:00 2e772b11-5b25-47df-a836-a096fe5afc80 0P0000S0OD.SW 380.3106994628906 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-02-17 00:00:00 ff2a51ee-354b-44db-8088-80842cd15a1e 0P0000S0OD.SW 380.3106994628906 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-02-18 00:00:00 b4cf557e-3540-4ab5-a687-c9c0753bd0b4 0P0000S0OD.SW 383.169189453125 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-02-19 00:00:00 c4fcc979-e4e8-4358-aca1-674480885f71 0P0000S0OD.SW 383.8185119628906 YAHOO CLOSE -2026-01-30 00:30:48.132 2026-01-29 00:00:00 a7f95790-fddd-495c-b7bd-05960827faf1 TSLA 416.5599975585938 YAHOO CLOSE -2026-01-30 00:30:52.551 2026-01-29 00:00:00 8670f321-ed4b-468c-9eaf-faf17369627f SMMCHA.SW 304.25 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-05-13 00:00:00 0b8dbcca-46c5-4e98-8091-bdc3d912fec6 MSFT 308.9700012207031 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-05-14 00:00:00 fa96bbc9-6343-46f2-a450-af79384ff521 MSFT 308.9700012207031 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-05-15 00:00:00 4adbba40-ae50-4e61-9e96-056240d0d12e MSFT 309.4599914550781 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-05-16 00:00:00 c175ddca-79e6-4f77-8ba1-0716781e58f6 MSFT 311.739990234375 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-05-17 00:00:00 33fa3abb-87b9-4510-a0fd-32d83d66b6fd MSFT 314 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-05-18 00:00:00 bcf2d9a8-3026-464e-82d3-2866b2c0b68d MSFT 318.5199890136719 YAHOO CLOSE -2026-01-30 05:41:09.666 2026-01-30 00:00:00 cce8c063-93b1-431f-a3cd-05140aac7074 0P0001IHG4.T 28179.189453125 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-03-26 00:00:00 e68bb16b-2bc9-4f35-b63e-bf8a731d9873 0P0001EDRL.SW 1442.359985351562 YAHOO CLOSE -2026-02-27 00:02:06.506 2026-02-26 00:00:00 0860dfa0-3974-45de-83a3-5ed0baafae0e GF_SOL-CHF 66.6326 MANUAL CLOSE -2026-02-27 00:02:14.824 2026-02-26 00:00:00 2d0059ec-8fcc-4b03-927f-158862888faf GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE -2026-02-27 00:02:19.248 2026-02-26 00:00:00 d60b4bee-1869-4566-80bb-a275c99eb2ef GF_GREED-AND-FEAR 13 MANUAL CLOSE -2026-02-27 00:02:23.448 2026-02-26 00:00:00 54e706bd-c6da-489c-ba6c-4aacae1cccfa GF_GOLD-COIN-CHF-20 744 MANUAL CLOSE -2026-02-27 00:02:33.381 2026-02-26 00:00:00 105b1117-8642-4891-ae9c-ef9624af519d GF_BTC-CHF 52163.79 MANUAL CLOSE -2026-02-27 00:02:36.517 2026-02-26 00:00:00 029a840b-475b-4c79-9b41-5866c312857e GF_AXES 13.26 MANUAL CLOSE -2026-02-27 00:03:11.569 2026-02-26 00:00:00 317e0662-e420-4003-ad8c-9208eac7cf7d GF_SILVER-CHF 68.38 MANUAL CLOSE -2025-05-12 18:39:26.36 2022-03-27 00:00:00 1f2b5966-260b-40c8-9a2b-8b711d7befce 0P0001EDRL.SW 1442.359985351562 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-03-28 00:00:00 8325b1c8-47e6-42ee-b11d-9b3ff9dcdc8c 0P0001EDRL.SW 1455.430053710938 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-03-29 00:00:00 bcbeb749-6c06-4a58-86d3-cdfaa1e08459 0P0001EDRL.SW 1472.760009765625 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-03-30 00:00:00 f4db9636-ba37-47da-9b6c-fa06d89df4da 0P0001EDRL.SW 1452.469970703125 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-03-31 00:00:00 0ec667d8-6560-4078-9c14-6f8b99c9036f 0P0001EDRL.SW 1428.579956054688 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-04-01 00:00:00 9353c029-3b43-471b-831c-237615814ee1 0P0001EDRL.SW 1439.72998046875 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-04-02 00:00:00 67d4a914-15b4-4c24-99c9-8178ca86ce55 0P0001EDRL.SW 1439.72998046875 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-04-03 00:00:00 341829a8-d275-4d70-b739-33cb668d0ffe 0P0001EDRL.SW 1439.72998046875 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-04-04 00:00:00 b1b3a42c-7e42-40c2-b282-7619deac5552 0P0001EDRL.SW 1448.68994140625 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-04-05 00:00:00 4eefea74-18cc-4d52-9bf3-dd33aac2431e 0P0001EDRL.SW 1438.9599609375 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-04-06 00:00:00 1f372f51-93c0-4d57-9da2-c84713601dfb 0P0001EDRL.SW 1428.050048828125 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-04-07 00:00:00 f5401486-5850-44a7-9d57-2cb6e8eabd34 0P0001EDRL.SW 1429.930053710938 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-04-08 00:00:00 8b5a8a06-3ffa-481a-ba20-e3c8e1af6d9e 0P0001EDRL.SW 1430.68994140625 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-04-09 00:00:00 5480d27f-1214-4fcc-9f0b-166395f73293 0P0001EDRL.SW 1430.68994140625 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-04-10 00:00:00 19d2d55a-6499-4b48-9425-513ff0f02f1c 0P0001EDRL.SW 1430.68994140625 YAHOO CLOSE -2026-04-01 00:45:43.744 2026-03-31 00:00:00 a95b1b65-7580-4bbd-94a4-0ac104084c2b VOO 597.5499877929688 YAHOO CLOSE -2026-04-01 00:45:48.123 2026-03-31 00:00:00 982a7e6a-aaa1-4cf7-85f4-1b4cf498b1ae TSLA 371.75 YAHOO CLOSE -2026-04-01 00:45:39.338 2026-03-31 00:00:00 735df2dd-d2b1-4893-ae27-a63858dec81a VT 138.3200073242188 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-02-20 00:00:00 7d3e6f78-3ef4-477b-a78a-f6d0ac36be36 0P0000S0OD.SW 380.8095092773438 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-02-21 00:00:00 56b847a2-1014-48f8-8f73-8c7498539df0 0P0000S0OD.SW 375.5730895996094 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-02-22 00:00:00 f584f3e7-268f-4bc3-b2ea-a51227944ac4 0P0000S0OD.SW 375.5730895996094 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-02-23 00:00:00 056a1757-4789-4b85-a5c0-54fc82c97ecd 0P0000S0OD.SW 375.5730895996094 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-02-24 00:00:00 011b164d-89d2-47ef-8c05-882c73cb767b 0P0000S0OD.SW 373.0538024902344 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-02-25 00:00:00 8e32f853-f456-4930-b2ed-1aee266c9a41 0P0000S0OD.SW 370.1700134277344 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-02-26 00:00:00 638f6b6a-c723-487f-9a18-96b0ab4b73b1 0P0000S0OD.SW 370.9010925292969 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-02-27 00:00:00 87b1ef56-0fb9-489a-a723-41e28138d4af 0P0000S0OD.SW 368.0357055664062 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-02-28 00:00:00 44b64b02-8829-474f-a9d4-294e028a550c 0P0000S0OD.SW 373.0450134277344 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-03-01 00:00:00 d5a4543f-915f-40aa-81d2-13bd0c3f8ca6 0P0000S0OD.SW 373.0450134277344 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-03-02 00:00:00 5de652ad-f63b-43b9-b16f-a49983ccc75e 0P0000S0OD.SW 373.0450134277344 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-03-03 00:00:00 c24778d3-61a3-47ce-acc6-509982446885 0P0000S0OD.SW 367.8302001953125 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-03-04 00:00:00 88287532-14e1-4b6d-95b6-728c2f5ecfd0 0P0000S0OD.SW 360.1220092773438 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-03-06 00:00:00 43bba855-bd3b-4a8c-b866-603fb089550d 0P0000S0OD.SW 358.9847106933594 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-03-07 00:00:00 8d64db94-d6ef-4cb6-a0e6-f39d97ec82c6 0P0000S0OD.SW 356.8674011230469 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-03-08 00:00:00 18904a77-5635-4ed5-ae05-11de093e8264 0P0000S0OD.SW 356.8674011230469 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-03-09 00:00:00 aa8de3c3-6327-412f-ad31-0fa8c164b375 0P0000S0OD.SW 356.8674011230469 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-03-10 00:00:00 81e3e09e-5255-4aed-8721-f3b82d4d8242 0P0000S0OD.SW 349.4106140136719 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-03-11 00:00:00 6fac39d2-710d-4412-98c6-88411c6557e9 0P0000S0OD.SW 346.2914123535156 YAHOO CLOSE -2026-02-26 00:00:00.167 2026-02-26 00:00:00 604701fe-f0e7-46e4-9284-07ed15273efa USDCAD 1.367580056190491 YAHOO CLOSE -2026-02-27 00:01:39.339 2026-02-26 00:00:00 7265705b-f4e2-4e90-b761-c9f33e463455 VT 148.3999938964844 YAHOO CLOSE -2026-02-27 00:01:43.736 2026-02-26 00:00:00 8e5663b3-e3d5-4187-b17f-8d9d8ebb3732 VOO 633.9500122070312 YAHOO CLOSE -2026-02-27 00:01:48.169 2026-02-26 00:00:00 150ae738-dfe5-45e4-9759-a7abf88be5b6 TSLA 408.5799865722656 YAHOO CLOSE -2026-02-27 00:01:56.959 2026-02-26 00:00:00 0bd83449-4721-4966-9459-0f39ea3e7db4 MSFT 401.7200012207031 YAHOO CLOSE -2026-02-27 00:02:01.383 2026-02-26 00:00:00 f8ecc359-265f-4e89-b9f2-765e6bd7838e META 657.010009765625 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-03-12 00:00:00 e3bd6a25-fd3f-48be-858b-a48e3d6f5e5a 0P0000S0OD.SW 349.194091796875 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-03-13 00:00:00 ddd0d4f1-2d66-4ef8-b9c3-77adba7a45d4 0P0000S0OD.SW 345.8731994628906 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-03-14 00:00:00 80eda7f8-312d-4298-b11f-177fe63083a7 0P0000S0OD.SW 352.6094970703125 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-03-15 00:00:00 7fba37eb-86b8-40c8-b098-0c59425d1d71 0P0000S0OD.SW 352.6094970703125 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-03-16 00:00:00 341270be-a782-46d6-81db-2399cc82400b 0P0000S0OD.SW 352.6094970703125 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-03-17 00:00:00 a9a1b90f-b12c-41b8-abe5-f67f319ca984 0P0000S0OD.SW 353.8923034667969 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-03-18 00:00:00 6f9af4d3-825d-440a-b3aa-e94b2ff9d9ff 0P0000S0OD.SW 349.8572082519531 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-03-19 00:00:00 b34d265d-aae7-4460-9ed8-644cf452e1b3 0P0000S0OD.SW 353.8760070800781 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-03-20 00:00:00 85abdb0a-04c3-4d10-8b73-ae368daaaa92 0P0000S0OD.SW 354.1445007324219 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-03-21 00:00:00 0616b219-e7e2-4dc2-a571-9c32f9dfb351 0P0000S0OD.SW 354.1712951660156 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-03-22 00:00:00 8987dbc1-bb3c-4e49-9778-44c60a5efa9a 0P0000S0OD.SW 354.1712951660156 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-03-23 00:00:00 b1179545-aca0-4687-934a-fd4738806892 0P0000S0OD.SW 354.1712951660156 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-04-11 00:00:00 4ad59ecf-4b06-46fa-a27f-21014c1cec43 0P0001EDRL.SW 1405.530029296875 YAHOO CLOSE -2026-01-30 05:45:57.796 2026-01-30 00:00:00 b4584ae9-bcd4-47f3-9ecb-a9313923bdef bitcoin 82999 COINGECKO INTRADAY -2026-04-01 00:46:06.128 2026-03-31 00:00:00 d6cf0a59-cd26-4594-aae0-97f740084c44 GF_SOL-CHF 66.213 MANUAL CLOSE -2026-04-01 00:46:10.328 2026-03-31 00:00:00 27be1a4c-b34f-4bd0-b2c3-7067a3b0471c GF_SILVER-CHF 60.04 MANUAL CLOSE -2026-04-01 00:46:19.258 2026-03-31 00:00:00 facdf133-1418-4880-bf2d-20b40aca2ae9 GF_GREED-AND-FEAR 8 MANUAL CLOSE -2026-04-01 00:46:23.561 2026-03-31 00:00:00 0fb22ebc-e466-4f46-a091-625d3b7ecef6 GF_GOLD-COIN-CHF-20 693 MANUAL CLOSE -2026-02-27 00:00:00.112 2026-02-27 00:00:00 0d83216b-ec3b-4dc8-bba8-86a6417b03c8 USDUSX 100 YAHOO CLOSE -2026-04-01 00:46:33.311 2026-03-31 00:00:00 bb84ff64-c851-4b45-8f01-c488bf744e86 GF_BTC-CHF 54168.97 MANUAL CLOSE -2026-04-01 00:46:36.513 2026-03-31 00:00:00 fec16215-a762-4c21-b849-5f545675050e GF_AXES 13.57 MANUAL CLOSE -2025-05-12 18:39:26.36 2022-04-12 00:00:00 927f0209-ca3b-4811-bfb0-645172a0bca3 0P0001EDRL.SW 1398.050048828125 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-04-13 00:00:00 ff81b068-dd1a-4a1e-8d7a-09e1bf5da5c4 0P0001EDRL.SW 1418.2099609375 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-04-14 00:00:00 40a1219a-a19f-482d-909f-b6a7090bbdea 0P0001EDRL.SW 1418.699951171875 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-04-15 00:00:00 97459b04-4d9c-48e1-89ce-f603261af1a6 0P0001EDRL.SW 1418.699951171875 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-04-16 00:00:00 ad5db06c-a9f5-4214-847c-7b4b815d6ced 0P0001EDRL.SW 1418.699951171875 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-04-17 00:00:00 96b065c6-0810-4a36-9ac3-5c397a00ec45 0P0001EDRL.SW 1418.699951171875 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-04-18 00:00:00 209e43a4-8d2f-4655-a496-a556569852ad 0P0001EDRL.SW 1418.699951171875 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-04-19 00:00:00 fc8234f4-8ee5-4274-86c1-b88dd5cd045e 0P0001EDRL.SW 1441.469970703125 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-04-20 00:00:00 8e3ad58e-8bf3-4536-9891-6127c554f1a7 0P0001EDRL.SW 1441.9599609375 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-04-21 00:00:00 a44c21c7-00f9-4e0d-9070-594b1cdf2cd7 0P0001EDRL.SW 1433.660034179688 YAHOO CLOSE -2026-04-01 00:45:57.001 2026-03-31 00:00:00 5631ffea-8452-4c7d-8b53-f0c421418746 MSFT 370.1700134277344 YAHOO CLOSE -2026-04-01 00:46:01.336 2026-03-31 00:00:00 bf801eb3-a6e4-4f7a-ae92-c71ff5d2d0d9 META 572.1300048828125 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-03-24 00:00:00 b4963061-7a8e-41f3-824a-cd65690a8681 0P0000S0OD.SW 359.1224060058594 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-03-25 00:00:00 de1ae18b-5a3d-4177-8213-e893b20a2aba 0P0000S0OD.SW 359.24560546875 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-03-26 00:00:00 145a341c-ae4b-4a44-bd57-f0b8c3fd1f84 0P0000S0OD.SW 356.3880004882812 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-03-27 00:00:00 e25dde64-1798-4df3-be47-d5d426b3aee7 0P0000S0OD.SW 354.335205078125 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-03-28 00:00:00 21127757-b41c-4a7a-bb46-e003364269c7 0P0000S0OD.SW 348.1827087402344 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-03-29 00:00:00 35731272-e701-4dc6-b78a-600f8857d926 0P0000S0OD.SW 348.1827087402344 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-03-30 00:00:00 1c13da5a-d7a5-4c83-b856-6f1cd884ec15 0P0000S0OD.SW 348.1827087402344 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-03-31 00:00:00 0f616a9e-45e4-4668-80ca-9c9fb1b7c5a6 0P0000S0OD.SW 349.331298828125 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-04-01 00:00:00 6a2f1e53-2338-4614-a9c3-fcad2e08de64 0P0000S0OD.SW 350.4867858886719 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-04-02 00:00:00 4a060747-f940-4455-a85a-a67b4b37b06c 0P0000S0OD.SW 352.3067932128906 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-04-03 00:00:00 7d503027-c014-46e5-a3d7-56673a305cd1 0P0000S0OD.SW 328.805908203125 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-04-04 00:00:00 d2ec9396-eee3-46d2-ae16-084eb52ace4c 0P0000S0OD.SW 309.7326965332031 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-04-05 00:00:00 e7c8e96d-cab1-41a0-abab-17d6c14073e8 0P0000S0OD.SW 309.7326965332031 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-04-06 00:00:00 fff394b8-f2f9-44bf-9bec-bf6860f948b5 0P0000S0OD.SW 309.7326965332031 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-04-07 00:00:00 a263c62c-429e-427d-94bf-ba0e87ff7bfc 0P0000S0OD.SW 306.3305053710938 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-04-08 00:00:00 afc533d0-1fc1-4e9f-983a-f3ab63b2ca34 0P0000S0OD.SW 303.8261108398438 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-04-09 00:00:00 e83edcbf-ac86-40b3-a8cd-36f2372a303e 0P0000S0OD.SW 317.3758850097656 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-04-10 00:00:00 7162b90d-105a-45aa-834a-b9b0d1b1a4ed 0P0000S0OD.SW 310.501708984375 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-04-11 00:00:00 8379a193-a1c5-4b08-815b-4e77be584b5e 0P0000S0OD.SW 307.9652099609375 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-04-12 00:00:00 d0d86da8-5108-4023-ba31-b170cecd8349 0P0000S0OD.SW 307.9652099609375 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-04-13 00:00:00 fbe7461b-1ee7-438b-a2ea-2320ad2d0b12 0P0000S0OD.SW 307.9652099609375 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-04-14 00:00:00 ae49f41d-f8ac-4a1b-9d7c-123130bd1ddc 0P0000S0OD.SW 312.6099853515625 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-04-15 00:00:00 6a2c6d09-7cf8-47b5-b88e-42553c496e3b 0P0000S0OD.SW 313.3930969238281 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-04-16 00:00:00 5c33e37f-9744-46a3-aa1c-b4872a7e2dbd 0P0000S0OD.SW 307.6400146484375 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-04-17 00:00:00 689ecc21-bf95-4da2-9256-25f636bc5c24 0P0000S0OD.SW 309.8764953613281 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-04-18 00:00:00 e84c701b-b6d7-4a00-9189-cdf3880ce72d 0P0000S0OD.SW 309.8764953613281 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-04-19 00:00:00 2dc42fd9-dae5-49b8-9154-b580c0d585e6 0P0000S0OD.SW 309.8764953613281 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-04-20 00:00:00 659d287a-3de5-4d27-9d38-cd8fff450e01 0P0000S0OD.SW 309.8764953613281 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-04-21 00:00:00 c0dda700-7b64-4b48-a0f0-a8a2663c73d9 0P0000S0OD.SW 309.8764953613281 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-04-22 00:00:00 1f19a6cd-2f32-4676-a53d-a58bd052c8d1 0P0000S0OD.SW 308.9700927734375 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-04-23 00:00:00 104a35e5-04e8-4903-bdc9-6d1f7069bcba 0P0000S0OD.SW 318.97021484375 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-04-24 00:00:00 23a56ae7-3be6-46d3-9ada-65b2d4936d85 0P0000S0OD.SW 323.7918090820312 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-04-25 00:00:00 6d704231-ac3e-4122-be49-cdf588c720d0 0P0000S0OD.SW 326.9804077148438 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-04-26 00:00:00 2b6b75c0-216b-4cf7-81af-5e64a851ada0 0P0000S0OD.SW 326.9804077148438 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-04-27 00:00:00 11e07c67-215a-4de6-b3fe-dcf7f028915f 0P0000S0OD.SW 326.9804077148438 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-04-28 00:00:00 b4efe399-d244-4343-a576-dfb394a89ae2 0P0000S0OD.SW 326.1471862792969 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-04-29 00:00:00 ac4e63a6-d7f6-4daf-b5f2-878cfdccc8dd 0P0000S0OD.SW 327.4118957519531 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-04-30 00:00:00 ef1476b5-ba26-4653-8402-f115f809ff6d 0P0000S0OD.SW 327.1034851074219 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-05-01 00:00:00 4bdc670e-05fc-40ef-9f94-0f76d5d1d6e0 0P0000S0OD.SW 327.1034851074219 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-05-02 00:00:00 b72399e5-0eb2-49ca-8101-9b2d3d592737 0P0000S0OD.SW 334.0610046386719 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-05-03 00:00:00 2dd89dbc-5a35-4a29-975c-1e709807404c 0P0000S0OD.SW 334.0610046386719 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-05-04 00:00:00 c37e47bd-3bc0-4c20-a5fa-1b4e17e724e9 0P0000S0OD.SW 334.0610046386719 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-05-05 00:00:00 fb2eb61b-5718-4619-b095-b546359a48c6 0P0000S0OD.SW 332.0144958496094 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-05-06 00:00:00 5c39a674-8204-4c89-b377-3c3e59537ecf 0P0000S0OD.SW 330.9921875 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-05-07 00:00:00 f572282e-43a5-451c-96ea-3994bba008c4 0P0000S0OD.SW 330.5309143066406 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-05-08 00:00:00 7655959a-5523-47de-bff5-e4049278695d 0P0000S0OD.SW 334.3521118164062 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-05-09 00:00:00 eefde1d8-7b26-4026-ad4d-604e5baeda72 0P0000S0OD.SW 335.5079040527344 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-05-10 00:00:00 d4d3e90f-de02-40ed-abd4-0af5b5eacc87 0P0000S0OD.SW 335.5079040527344 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-05-11 00:00:00 a26068ca-8c60-4328-b865-cae3b06f513a 0P0000S0OD.SW 335.5079040527344 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-04-22 00:00:00 582b4af0-64b1-4002-a700-1192907548a1 0P0001EDRL.SW 1403.969970703125 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-10-02 00:00:00 25a56624-cda5-4023-8720-413ce9556795 MSFT 321.7999877929688 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-04-23 00:00:00 4f92b6ea-8b33-47c8-9ec8-ed6d8313a764 0P0001EDRL.SW 1403.969970703125 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-04-24 00:00:00 b33f128c-7261-43d2-bf5e-3d894308b752 0P0001EDRL.SW 1403.969970703125 YAHOO CLOSE -2026-01-30 06:30:26.248 2026-01-23 00:00:00 d02db200-006f-4906-b3ab-8b28e2e4727b META 658.760009765625 YAHOO CLOSE -2026-01-30 06:30:26.248 2026-01-24 00:00:00 763f7cc1-62da-4d07-88e3-afb8e08a4efb META 658.760009765625 YAHOO CLOSE -2026-01-30 06:30:26.248 2026-01-25 00:00:00 e387cc4e-a9e5-4a51-9642-eadda13dd207 META 658.760009765625 YAHOO CLOSE -2026-02-27 18:11:56.425 2026-02-27 00:00:00 95beac31-ccb1-4fea-8b0d-1cc84039bd86 META 648.1799926757812 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-05-12 00:00:00 90643422-577f-4f3a-991c-4e8c53a5ae99 0P0000S0OD.SW 349.2529907226562 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-05-13 00:00:00 418b6885-5f31-4790-8a9f-e208eb2f59b6 0P0000S0OD.SW 351.2322998046875 YAHOO CLOSE -2026-04-01 00:00:00.21 2026-04-01 00:00:00 ab2ecdf8-5efe-4c36-ae3c-f434e88e320d USDUSX 100 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-10-03 00:00:00 c0c01070-548c-4fac-9b16-da3c47f20cc6 MSFT 313.3900146484375 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-10-04 00:00:00 4f69ee96-d0b5-4540-ba64-43e0658fb503 MSFT 318.9599914550781 YAHOO CLOSE -2026-02-27 18:11:56.425 2026-02-27 00:00:00 c964d1bc-c69c-488e-9e4e-931c8b59a02c 0P0000S0O4 662.242 YAHOO INTRADAY -2026-01-30 06:30:26.248 2026-01-29 00:00:00 0f1344bd-967d-43ed-9c91-33653b394f57 META 738.3099975585938 YAHOO CLOSE -2026-02-27 18:11:56.425 2026-02-27 00:00:00 fdfdd523-3b15-4011-b6d9-0c6468430dae 0P0000S0O9.TO 321.64 YAHOO INTRADAY -2026-02-27 18:11:56.425 2026-02-27 00:00:00 db755048-1585-4aa4-b0d2-03357b45155d DOTUSD 1.6008171 YAHOO INTRADAY -2026-01-30 06:30:21.852 2026-01-24 00:00:00 412368aa-5b41-4a02-b0c5-64e4c772c91e LUNCUSD 3.799999831244349e-05 YAHOO CLOSE -2026-01-30 06:30:21.852 2026-01-25 00:00:00 5059ce0c-3509-44eb-8063-a3e2810360f4 LUNCUSD 3.600000127335079e-05 YAHOO CLOSE -2026-01-30 06:30:21.852 2026-01-26 00:00:00 a4bec55c-844d-4107-8def-13084b6788a0 LUNCUSD 3.799999831244349e-05 YAHOO CLOSE -2026-01-30 06:30:21.852 2026-01-27 00:00:00 becf394f-1166-4b04-afb7-5d35b57f4f74 LUNCUSD 3.799999831244349e-05 YAHOO CLOSE -2026-01-30 06:30:21.852 2026-01-28 00:00:00 21de8ffe-993f-4d95-9531-6e064f6fc7a3 LUNCUSD 3.799999831244349e-05 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-10-05 00:00:00 26ef9625-82dc-4fdb-a1e0-247ff3193887 MSFT 319.3599853515625 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-10-06 00:00:00 32aefb47-ccaf-42cc-bc49-5730b7ad07eb MSFT 327.260009765625 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-10-07 00:00:00 10823822-ba5e-4842-8993-22391dd81962 MSFT 327.260009765625 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-10-08 00:00:00 e268691a-97a0-4a7e-a129-84651f4a562e MSFT 327.260009765625 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-10-09 00:00:00 99c94241-b174-4307-96d6-621815356326 MSFT 329.8200073242188 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-10-10 00:00:00 407ba867-761f-4f05-af7a-b51c3fb6ba6b MSFT 328.3900146484375 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-10-11 00:00:00 3024ae0e-eda5-47c5-b3e2-41b2beca6425 MSFT 332.4200134277344 YAHOO CLOSE -2026-01-30 06:30:21.852 2026-01-29 00:00:00 2dc776a8-5ed1-4072-b0bb-b0c98eab1484 LUNCUSD 3.700000161188655e-05 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-10-12 00:00:00 a2cc6d89-9c5c-4729-bd00-f2e3373a4571 MSFT 331.1600036621094 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-10-13 00:00:00 711f1275-1b17-4ca5-bb9a-b2fdc9c6d623 MSFT 327.7300109863281 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-02-27 00:00:00 f2d3d62e-82d7-4c20-91dd-b008a0447bd2 MSFT 392.5299987792969 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-02-28 00:00:00 f343f33f-e484-4c2b-a608-5297ab13980e MSFT 396.989990234375 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-03-01 00:00:00 da7412c1-6db8-436f-a6a4-9ac26c2f8871 MSFT 396.989990234375 YAHOO CLOSE -2026-01-30 06:30:21.852 2026-01-23 00:00:00 579df890-59fa-4b69-884a-c56e3efa4a9a LUNCUSD 3.799999831244349e-05 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-03-02 00:00:00 465db8fb-dd5d-48a8-84a0-9fdae9d0e08d MSFT 396.989990234375 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-03-03 00:00:00 5b1dfb5c-b827-474f-b65c-d7734722492d MSFT 388.489990234375 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-03-04 00:00:00 2b862f35-68e2-49e5-a644-3b5dc852b6b1 MSFT 388.6099853515625 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-03-05 00:00:00 4e9d7ced-a2b7-4b34-879f-d85b8de789a0 MSFT 401.0199890136719 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-03-06 00:00:00 61c8feea-99d4-4fa6-bdf0-d1df173f3ccd MSFT 396.8900146484375 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-03-07 00:00:00 49c920dc-fa99-42d3-a729-6a37f9292040 MSFT 393.3099975585938 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-03-08 00:00:00 a3adf6de-e651-4e91-8a63-3b41c3628bec MSFT 393.3099975585938 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-03-09 00:00:00 b3c60b60-3ab2-4df2-89ac-32375d19dc71 MSFT 393.3099975585938 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-03-10 00:00:00 7d1a6b25-1c01-42bf-9f6c-1b10120b7c8d MSFT 380.1600036621094 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-03-11 00:00:00 e5992cc7-512e-4b61-960d-922758a50ef9 MSFT 380.4500122070312 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-03-12 00:00:00 ca42da3b-8417-4e02-b852-ee742cbd3352 MSFT 383.2699890136719 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-04-13 00:00:00 0402a1c0-8ce5-4ae5-8ee3-9330bd684833 MSFT 388.4500122070312 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-04-14 00:00:00 07412c51-f5d8-4ae7-9f68-b79d6f73cb8b MSFT 387.8099975585938 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-04-15 00:00:00 1b1be78a-dabb-4654-a1e8-55a023e74dd7 MSFT 385.7300109863281 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-04-16 00:00:00 faee428d-df73-43eb-bfe4-7a9454836ea2 MSFT 371.6099853515625 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-04-17 00:00:00 296bfa6d-f9b7-4ab8-9726-cf6590c52765 MSFT 367.7799987792969 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-04-18 00:00:00 3ce01892-d257-42e7-8e26-b16a5b8b4ea7 MSFT 367.7799987792969 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-04-19 00:00:00 5079cde3-4a67-4b87-b7a5-51df80b93870 MSFT 367.7799987792969 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-04-20 00:00:00 932ed5a1-8893-4141-9218-3d787ad4a8e4 MSFT 367.7799987792969 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-04-21 00:00:00 aefe4301-315b-49fd-9f4b-7b6f9bdec5ef MSFT 359.1199951171875 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-04-22 00:00:00 2a890251-898c-4ccf-ab03-0b4059da366b MSFT 366.8200073242188 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-04-23 00:00:00 0cda050a-bd1e-4acf-af18-2642386c09a0 MSFT 374.3900146484375 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-04-24 00:00:00 dc064d69-012d-45c7-87cc-6fd1c12bfcc9 MSFT 387.2999877929688 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-04-25 00:00:00 b07711af-dfd2-43f4-883f-65e4cf328af4 MSFT 391.8500061035156 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-04-26 00:00:00 0e423fda-0bb1-4383-9def-7725a24ce3ab MSFT 391.8500061035156 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-04-27 00:00:00 579f003d-a744-4c0e-b311-9f87007ce322 MSFT 391.8500061035156 YAHOO CLOSE -2026-02-27 18:11:56.425 2026-02-27 00:00:00 2eabdb42-7abc-4229-a41f-94bb72369350 LUNCUSD 4.0342697e-05 YAHOO INTRADAY -2026-04-22 23:09:38.741 2025-05-14 00:00:00 8a34718f-ddc7-42ec-a270-15a9fcb26164 0P0000S0OD.SW 351.0758972167969 YAHOO CLOSE -2026-02-27 18:11:56.425 2026-02-27 00:00:00 94e45fbf-dfc3-4961-83f4-2170ecb8cba0 VT 147.8399963378906 YAHOO CLOSE -2026-02-27 18:11:56.425 2026-02-27 00:00:00 c6924229-e06f-4541-b8d3-179be45f7725 MSFT 392.739990234375 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-05-15 00:00:00 bdb36f9c-8378-48d8-9506-c30cbadf5b4d 0P0000S0OD.SW 351.1524047851562 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-05-16 00:00:00 f782841b-2564-49ba-b6a7-a6fe24f68945 0P0000S0OD.SW 354.1087951660156 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-05-17 00:00:00 8b5cf97b-e0d4-458c-9a7a-a43e68a18b7b 0P0000S0OD.SW 354.1087951660156 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-05-18 00:00:00 020b717a-e563-47b3-8a62-078cb40ecebd 0P0000S0OD.SW 354.1087951660156 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-05-19 00:00:00 56fd1683-dfab-453d-bd49-bcd88901a843 0P0000S0OD.SW 352.2596130371094 YAHOO CLOSE -2026-01-30 06:30:26.248 2026-01-26 00:00:00 234822e5-859f-4ce9-b633-f1d592293b2b META 672.3599853515625 YAHOO CLOSE -2026-01-30 06:30:26.248 2026-01-27 00:00:00 f58771df-86b0-4293-855a-8753c27ec130 META 672.969970703125 YAHOO CLOSE -2026-01-30 06:30:26.248 2026-01-28 00:00:00 00540984-8756-4276-9b6c-9b378d8cf35d META 668.72998046875 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-10-14 00:00:00 9e68be7c-a2cf-4de8-9b28-bc9c06d30c21 MSFT 327.7300109863281 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-10-15 00:00:00 d019c031-0e6e-4457-a7e2-336784b34730 MSFT 327.7300109863281 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-10-16 00:00:00 0673538c-c1e1-4456-8701-858642410b2e MSFT 332.6400146484375 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-10-17 00:00:00 2571f16b-decf-481f-b427-53691bc7f8eb MSFT 332.0599975585938 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-10-18 00:00:00 a0c47409-57d8-48db-86f8-7edf83b47d75 MSFT 330.1099853515625 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-10-19 00:00:00 18a9b52f-7cfc-4793-b4d4-46efe07a6025 MSFT 331.3200073242188 YAHOO CLOSE -2026-01-30 11:48:44.801 2026-01-30 00:00:00 d5a848b8-4c1c-4570-8f84-9278fb578d8c 0P0000Y0X9.SW 161.1900024414062 YAHOO CLOSE -2026-02-27 18:11:56.738 2026-02-27 00:00:00 8566e91d-3805-4082-b70c-82b68e120418 official-trump 3.39 COINGECKO INTRADAY -2025-05-12 18:39:26.36 2022-04-25 00:00:00 098427e7-3b0d-4281-81f5-ba4fc919253f 0P0001EDRL.SW 1404.2900390625 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-04-26 00:00:00 aab36da6-f1da-4c57-a65b-22fe5678e1d1 0P0001EDRL.SW 1372.5400390625 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-04-27 00:00:00 3d8c0496-dfa2-4fc3-9a99-b8d9e52c2663 0P0001EDRL.SW 1385.010009765625 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-04-28 00:00:00 76f80cc5-a45f-4730-b239-5ff67ef6d00c 0P0001EDRL.SW 1415.099975585938 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-04-29 00:00:00 4de6be83-eefd-4eb3-a421-b8af498c57fe 0P0001EDRL.SW 1380.300048828125 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-04-30 00:00:00 23882815-334b-414e-b753-0e2cb4cd2c58 0P0001EDRL.SW 1380.300048828125 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-05-01 00:00:00 923f96cf-74b9-426d-8fda-9a2ba4b9a7ac 0P0001EDRL.SW 1380.300048828125 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-05-02 00:00:00 2bc296c3-4981-4385-9d9b-91a68943ebc0 0P0001EDRL.SW 1391.449951171875 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-05-03 00:00:00 593c8ac4-66e4-4fa0-8a98-7a473a4de467 0P0001EDRL.SW 1399.27001953125 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-05-04 00:00:00 481d910a-dbfe-450c-8e60-690371490373 0P0001EDRL.SW 1434.510009765625 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-05-05 00:00:00 7596d558-9fb9-4956-876b-abaa1703c9a9 0P0001EDRL.SW 1396.93994140625 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-05-06 00:00:00 c4a43dca-19c1-4ed6-a87d-0aa3f323a32d 0P0001EDRL.SW 1386.119995117188 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-05-07 00:00:00 312adef1-e84c-4fa6-ae5b-c9668eba0aed 0P0001EDRL.SW 1386.119995117188 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-05-08 00:00:00 e85baec8-5195-422b-a569-1f26752f4b7f 0P0001EDRL.SW 1386.119995117188 YAHOO CLOSE -2026-04-01 13:15:24.309 2026-04-01 00:00:00 cd0da04b-4a38-4665-a199-92251833baa6 0P0000S0O0.SW 181.777 YAHOO INTRADAY -2026-04-01 13:15:24.309 2026-04-01 00:00:00 343f9e87-4483-4760-be8a-980bea5e4859 0P0000S0O7.SW 146.913 YAHOO INTRADAY -2026-04-01 13:15:24.309 2026-04-01 00:00:00 c5656bf7-4158-46f3-96b6-450ed7dd8412 0P0000S0OE.SW 145.252 YAHOO INTRADAY -2026-04-01 13:15:24.309 2026-04-01 00:00:00 e53a9457-66f1-43a7-a87b-a7545c7c1042 0P0000TZ04.SW 351.061 YAHOO INTRADAY -2026-04-01 13:15:24.309 2026-04-01 00:00:00 16a1851a-2ed1-4913-9247-4a52c9b42583 0P0000Y0X9.SW 156.16 YAHOO INTRADAY -2026-04-01 13:15:24.309 2026-04-01 00:00:00 0d74951c-faec-4d97-85e0-4931d132257f 0P00014A6I.SW 184.83 YAHOO INTRADAY -2025-05-12 18:39:26.36 2022-05-09 00:00:00 c048621f-7833-40ed-a327-39c3a2c6f8a4 0P0001EDRL.SW 1356.819946289062 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-05-10 00:00:00 1bd31208-c5cd-47c2-bd88-f9f2f6982b19 0P0001EDRL.SW 1355.410034179688 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-05-11 00:00:00 09bc6ab5-2ae9-4511-be45-6a8b423c74fd 0P0001EDRL.SW 1338.819946289062 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-05-12 00:00:00 32308c00-166b-4b7d-9e2d-57fe46c33efe 0P0001EDRL.SW 1343.43994140625 YAHOO CLOSE -2026-04-01 13:15:24.309 2026-04-01 00:00:00 52259af1-7316-46cf-93cc-ca6511a32022 DOTUSD 1.2619388 YAHOO INTRADAY -2026-04-01 13:15:24.309 2026-04-01 00:00:00 015df0dd-2c58-4e40-9914-65c7e6f9e93e LUNCUSD 3.6878006e-05 YAHOO INTRADAY -2025-05-12 18:39:26.36 2022-05-13 00:00:00 32e88290-a0ec-4f1f-b133-88d76bc10179 0P0001EDRL.SW 1380.640014648438 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-05-14 00:00:00 5b870f9d-963e-497b-ae6a-044987b3fe98 0P0001EDRL.SW 1380.640014648438 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-05-15 00:00:00 7e9fe336-5da6-461c-92bf-1c7e88113413 0P0001EDRL.SW 1380.640014648438 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-05-20 00:00:00 37516afe-dd8e-4927-8d44-6fa9a409a705 0P0000S0OD.SW 351.356689453125 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-05-16 00:00:00 3581660b-05eb-4144-a1b9-095ab5165f5b 0P0001EDRL.SW 1380.719970703125 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-05-17 00:00:00 4056ceee-61cb-4112-834c-702fc407170b 0P0001EDRL.SW 1391.329956054688 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-05-18 00:00:00 4769390e-4bfd-4ddd-8281-67c8bef0c8bb 0P0001EDRL.SW 1344.839965820312 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-05-19 00:00:00 6256d173-4145-4c7a-b13c-a2fcaf2ea961 0P0001EDRL.SW 1307.510009765625 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-05-20 00:00:00 687e6982-28e2-4957-95a3-fb55a7ba3def 0P0001EDRL.SW 1313.9599609375 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-05-21 00:00:00 3c743ca9-c87c-4d09-a6d3-c83b48ee66b4 0P0001EDRL.SW 1313.9599609375 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-05-22 00:00:00 013960c6-c4df-44c7-b6d5-d8302f90476b 0P0001EDRL.SW 1313.9599609375 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-05-23 00:00:00 8b43cb79-9e99-46b3-b795-2eff9607df85 0P0001EDRL.SW 1323.699951171875 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-05-21 00:00:00 79e4483f-5704-4c99-9d5c-83ee1355ea7d 0P0000S0OD.SW 344.7803039550781 YAHOO CLOSE -2026-04-01 13:15:24.309 2026-04-01 00:00:00 a7db6b2c-df64-4eb6-a736-958028da67a1 SMMCHA.SW 300.9500122070312 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-05-22 00:00:00 32832ca9-534c-405b-b4d9-0fddeb52feaa 0P0000S0OD.SW 345.7847900390625 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-05-23 00:00:00 1319531b-9c2c-4a0a-b0a7-ac8826f12ce1 0P0000S0OD.SW 341.09228515625 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-05-24 00:00:00 11d7e259-c43a-4cfa-8429-7a1488727dd8 0P0000S0OD.SW 341.09228515625 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-05-25 00:00:00 baf495fe-8b79-44ca-92be-b375db4e13ae 0P0000S0OD.SW 341.09228515625 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-05-26 00:00:00 dec8db8b-f49a-4014-a219-13c81a43fa3b 0P0000S0OD.SW 341.09228515625 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-05-27 00:00:00 0b691118-b159-4a66-987e-23939b6d8bb8 0P0000S0OD.SW 349.5505981445312 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-05-28 00:00:00 a66ab0a4-0663-4ad4-be9d-b746ed58d1e0 0P0000S0OD.SW 347.2485046386719 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-05-29 00:00:00 c63df500-67e6-40c8-999c-e8575fdf47a1 0P0000S0OD.SW 347.2485046386719 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-05-30 00:00:00 957e8652-6079-4c05-a1c9-e38d9a4d42ed 0P0000S0OD.SW 346.8858947753906 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-05-31 00:00:00 212776c6-57a8-4791-b4cf-360f62a3f6a2 0P0000S0OD.SW 346.8858947753906 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-06-01 00:00:00 c4f26b8a-50b3-4dda-b64b-94bed5e6ae1f 0P0000S0OD.SW 346.8858947753906 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-06-02 00:00:00 2203a740-1ae4-4801-8909-be154a3480b7 0P0000S0OD.SW 346.4639892578125 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-05-24 00:00:00 6f5c4b7c-07a6-416a-8879-7cae260d4847 0P0001EDRL.SW 1304.31005859375 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-05-25 00:00:00 3193b565-d7a3-4053-b4b9-32c33c8b9904 0P0001EDRL.SW 1318.5400390625 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-05-26 00:00:00 322f63df-53a7-4e1d-b074-49d828cac705 0P0001EDRL.SW 1318.5400390625 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-05-27 00:00:00 e66b7a9d-61f1-4829-bcb0-1bd3599ab72e 0P0001EDRL.SW 1361.390014648438 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-05-28 00:00:00 8e3005cc-5381-4a32-a3a3-85d210ba55c7 0P0001EDRL.SW 1361.390014648438 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-05-29 00:00:00 a667b962-9bcf-4b7b-8144-19de05285450 0P0001EDRL.SW 1361.390014648438 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-05-30 00:00:00 38ba4be8-5c64-4f2a-94bb-4315bccc8152 0P0001EDRL.SW 1361.390014648438 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-05-31 00:00:00 784a57f3-92df-4852-a99d-e740d14a4659 0P0001EDRL.SW 1358.369995117188 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-06-01 00:00:00 73bc0945-e019-4c34-a20b-869b20490263 0P0001EDRL.SW 1355.969970703125 YAHOO CLOSE -2026-01-30 11:48:44.801 2026-01-30 00:00:00 2cf39bba-231e-4a73-8e75-b2616dd92440 SMMCHA.SW 306.1499938964844 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-12-22 00:00:00 356a8571-a048-4d6c-9ec7-dca1dbac9948 MSFT 374.5799865722656 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-12-23 00:00:00 9dabe5aa-63d7-459f-abc1-6bc206e3f5a8 MSFT 374.5799865722656 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-12-24 00:00:00 bd6c76a9-767c-414c-8559-5a9b2935b2f4 MSFT 374.5799865722656 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-12-25 00:00:00 26b51397-80f8-4b81-ac19-ad6b746d4f4f MSFT 374.5799865722656 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-12-26 00:00:00 56613fe0-53c2-4866-ae05-cad5edd0389d MSFT 374.6600036621094 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-12-27 00:00:00 6009c6c5-458b-4ba6-bea9-cd5370e67671 MSFT 374.0700073242188 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-12-28 00:00:00 ea43d908-cc16-4f90-bab6-a72ea7f79b6c MSFT 375.2799987792969 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-12-29 00:00:00 4d49d60a-8cdf-45e8-858f-98e98693129a MSFT 376.0400085449219 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-12-30 00:00:00 c8d2aefa-b436-4881-93b7-b1e4dbf1922e MSFT 376.0400085449219 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-12-31 00:00:00 e8f0d618-0dc9-49b9-9542-7c432fe1fd6c MSFT 376.0400085449219 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-01-01 00:00:00 c98bfcc1-5e85-407e-99e4-9e9ab4093f84 MSFT 376.0400085449219 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-01-02 00:00:00 0995f776-03cc-47ad-b51a-c63c5da59db3 MSFT 370.8699951171875 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-01-03 00:00:00 3efb26cd-3d7e-4f70-9834-af0f6249605f MSFT 370.6000061035156 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-01-04 00:00:00 dbc6e161-0bb5-40d7-92e6-b51f3a2d8ae6 MSFT 367.9400024414062 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-01-05 00:00:00 80adcec8-2c5c-4b71-b5f4-5c925e9e8a57 MSFT 367.75 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-01-06 00:00:00 02e6e0c0-4647-4eb7-8c6e-1d60157de9c5 MSFT 367.75 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-01-07 00:00:00 c024cbd0-085c-4295-9ce3-7d594167387c MSFT 367.75 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-01-08 00:00:00 820419d8-4d25-4844-af10-e5ca726382f7 MSFT 374.6900024414062 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-01-09 00:00:00 a91f4244-e610-4b30-a0be-b28b5a2374ff MSFT 375.7900085449219 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-01-10 00:00:00 7f605a03-f5e1-44cf-9dba-5da346c38a11 MSFT 382.7699890136719 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-01-11 00:00:00 2ba79d38-07e7-4bc6-91cd-e49a021bc4ca MSFT 384.6300048828125 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-01-12 00:00:00 da15229b-f9c2-4634-ab29-70dd092ca243 MSFT 388.4700012207031 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-01-13 00:00:00 0f42de07-bef8-4a6f-982e-151fd8d2d2c2 MSFT 388.4700012207031 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-01-14 00:00:00 5ee9a193-d35d-4fd9-b7e9-d4b298737353 MSFT 388.4700012207031 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-01-15 00:00:00 f02cf931-eb8a-4786-b4fc-b7c829b28c32 MSFT 388.4700012207031 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-01-16 00:00:00 14b468c2-b353-4561-afce-79a3c7f6800b MSFT 390.2699890136719 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-01-17 00:00:00 0b39a155-4488-4d2d-8261-865aa1a9c583 MSFT 389.4700012207031 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-05-02 00:00:00 7ae6e277-fe4a-4a18-9834-014307b0e9c1 MSFT 435.2799987792969 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-05-03 00:00:00 ee195c6f-652c-4dd6-8fe2-f9fe8a88d1aa MSFT 435.2799987792969 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-05-04 00:00:00 fcdae4a0-e053-42ea-b06a-c12cfaaa7fbe MSFT 435.2799987792969 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-05-05 00:00:00 1bcb715e-29e7-4079-a035-becb3500ee45 MSFT 436.1700134277344 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-05-06 00:00:00 fc33b3ba-c987-4751-851a-db8a7a99f7f4 MSFT 433.3099975585938 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-05-07 00:00:00 6e17b1a7-9bef-4b7f-a564-08cb189604a0 MSFT 433.3500061035156 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-05-08 00:00:00 c4e18982-c520-4102-8b63-88d729fb6a1e MSFT 438.1700134277344 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-05-09 00:00:00 a4529e2c-b8eb-47de-80f1-a905943f23bb MSFT 438.7300109863281 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-05-10 00:00:00 b61df205-294d-46e5-b2a6-d94dcb6dd430 MSFT 438.7300109863281 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-05-11 00:00:00 f654c02c-9bc3-4bca-b614-3c7c86bdd20a MSFT 438.7300109863281 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-05-12 00:00:00 bb9bcdd0-bf20-447d-82df-d3c1a684774f MSFT 449.260009765625 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-05-13 00:00:00 33538dd5-dc0d-4820-9c38-be49240a07a8 MSFT 449.1400146484375 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-05-14 00:00:00 f9994902-0726-4985-ad36-3fafedbb64ac MSFT 452.9400024414062 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-05-15 00:00:00 8f0e8032-757b-47ff-9d38-7acf324c3c7c MSFT 453.1300048828125 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-05-16 00:00:00 85a91574-eb16-49cc-abab-ce137efb3dc1 MSFT 454.2699890136719 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-05-17 00:00:00 1886166b-1be3-49ba-8d30-48125b1a9e9f MSFT 454.2699890136719 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-05-18 00:00:00 bd048311-a91a-47bb-a773-bb9b1a22655c MSFT 454.2699890136719 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-05-19 00:00:00 fec74962-c4f9-4df6-8790-0e8bd9027793 MSFT 458.8699951171875 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-06-02 00:00:00 4bacde99-64f1-4da9-a36d-986ca1d045da 0P0001EDRL.SW 1372.97998046875 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-06-03 00:00:00 36695161-d8ce-40e5-9f33-799ed9b690b4 0P0001EDRL.SW 1358.4599609375 YAHOO CLOSE -2026-02-28 00:02:06.482 2026-02-27 00:00:00 e9e0f977-17d2-47e5-a071-4783208a3a62 GF_SOL-CHF 62.4695 MANUAL CLOSE -2026-01-30 17:27:39.551 2026-01-30 00:00:00 549f603d-4011-479c-aa6d-8cd2d7ec34e3 0P0000S0O9.TO 311.4794921875 YAHOO CLOSE -2026-01-30 17:27:39.551 2026-01-30 00:00:00 6ed2bbd7-3e5b-43a7-b8f7-4082e72619b8 0P0000S0O4 664.8535766601562 YAHOO CLOSE -2026-02-28 00:02:10.562 2026-02-27 00:00:00 4292b79e-97dd-47ae-ae5b-3adf2ee536c0 GF_SILVER-CHF 72.2 MANUAL CLOSE -2026-02-28 00:02:14.727 2026-02-27 00:00:00 79da7a46-4be8-41b8-a00d-3021a311f093 GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE -2026-02-28 00:02:19.228 2026-02-27 00:00:00 8a406151-6d15-422d-b2e9-da441eff76ea GF_GREED-AND-FEAR 11 MANUAL CLOSE -2026-02-28 00:02:23.53 2026-02-27 00:00:00 8384dbbe-e359-4cfb-969c-173c33963915 GF_GOLD-COIN-CHF-20 753 MANUAL CLOSE -2026-02-28 00:02:33.025 2026-02-27 00:00:00 ec9a22d0-6202-4c9a-bb74-07258c70c8cc GF_BTC-CHF 50688.12 MANUAL CLOSE -2026-02-28 00:02:36.52 2026-02-27 00:00:00 a9e644ae-0bdc-4d1b-a3ad-7227ec966450 GF_AXES 13.26 MANUAL CLOSE -2026-04-22 23:09:38.741 2025-06-03 00:00:00 c07eb513-f460-4366-ab17-21223436026f 0P0000S0OD.SW 350.5180053710938 YAHOO CLOSE -2026-02-28 00:01:52.531 2026-02-27 00:00:00 fc0681eb-9f6f-43a0-a5aa-b6c8dbf59803 SMMCHA.SW 318.6000061035156 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-06-04 00:00:00 3eb058b2-cdb7-40b5-8820-6534d683e55d 0P0001EDRL.SW 1358.4599609375 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-06-04 00:00:00 edfabf49-db6e-4252-ae50-1a17913a0bbc 0P0000S0OD.SW 349.1695861816406 YAHOO CLOSE -2026-02-28 00:01:43.73 2026-02-27 00:00:00 933791a5-f09a-4fa6-8db3-62a4c7e0d97a VOO 631.0399780273438 YAHOO CLOSE -2026-02-28 00:00:00.229 2026-02-28 00:00:00 d0dffe3d-df86-4057-a7cc-cedb1d2f6e0f USDUSX 100 YAHOO CLOSE -2026-04-01 13:15:24.366 2026-04-01 00:00:00 04ca13e8-a95c-49ad-8e13-bb94d35d76f4 official-trump 2.98 COINGECKO INTRADAY -2026-04-22 23:09:38.741 2025-06-05 00:00:00 c0f339ec-05bb-4935-973c-c7eb709368d5 0P0000S0OD.SW 348.6492004394531 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-06-06 00:00:00 1346f560-f86e-4eea-ab3c-291cdddd98cc 0P0000S0OD.SW 352.4442138671875 YAHOO CLOSE -2026-02-28 00:01:48.119 2026-02-27 00:00:00 8f701e33-ea98-4337-9fb3-6dd5b54247dc TSLA 402.510009765625 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-06-07 00:00:00 76647000-051d-45e6-a9a9-ac7d61faab94 0P0000S0OD.SW 352.4442138671875 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-06-08 00:00:00 542fd440-e669-44a5-ad69-ef8bcfa8510a 0P0000S0OD.SW 352.4442138671875 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-06-09 00:00:00 b6fef318-6a59-4b35-8b7b-fd19c71e65f3 0P0000S0OD.SW 352.4442138671875 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-06-10 00:00:00 5f97180f-3855-406d-834a-b8087a2fdf3a 0P0000S0OD.SW 353.739501953125 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-06-05 00:00:00 c22150a3-b24d-4de8-829c-9a26e1c89ee9 0P0001EDRL.SW 1358.4599609375 YAHOO CLOSE -2026-01-30 17:27:39.551 2026-01-30 00:00:00 8719babe-cb9d-44ba-85aa-fe5ea772fd40 VT 145.4499969482422 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-01-18 00:00:00 6e45a991-4aa6-488a-9656-b0693a6feaa6 MSFT 393.8699951171875 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-01-19 00:00:00 4223cb6f-fd4c-441b-bba1-898dc3176ffd MSFT 398.6700134277344 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-06-06 00:00:00 03745f14-cd0a-4c42-a023-3ad94413badf 0P0001EDRL.SW 1358.4599609375 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-01-20 00:00:00 b4b8ab56-a516-47a1-9d80-8b6d6330e1a1 MSFT 398.6700134277344 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-01-21 00:00:00 77a7c401-7102-45c0-a8f9-5ca4f5d070f1 MSFT 398.6700134277344 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-01-22 00:00:00 cdb7104a-6c8f-49d4-91d6-83aa4fb5f446 MSFT 396.510009765625 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-01-23 00:00:00 516ca5ab-90b5-49c5-b52c-74c00a5f2177 MSFT 398.8999938964844 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-01-24 00:00:00 f2533a41-d233-40e5-84d1-5baffce4b6eb MSFT 402.5599975585938 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-01-25 00:00:00 056a67a0-19c5-433c-8ef2-86a8f9752b72 MSFT 404.8699951171875 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-01-26 00:00:00 e0b6ff05-1ded-4a65-b7f6-712a5b59c6eb MSFT 403.9299926757812 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-01-27 00:00:00 55d6d65e-6359-49ed-9539-84421aacf94c MSFT 403.9299926757812 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-01-28 00:00:00 fc1b1a79-66e7-4862-abfe-d99b871ced27 MSFT 403.9299926757812 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-01-29 00:00:00 e328c4e4-00be-4437-ab22-a686a53fe565 MSFT 409.7200012207031 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-01-30 00:00:00 5b8132c7-f26b-40e8-a3e2-363c01cbff77 MSFT 408.5899963378906 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-01-31 00:00:00 4c59d2ab-5fad-462c-b862-2d2f58806ac4 MSFT 397.5799865722656 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-02-01 00:00:00 9e751a51-4bf8-4efd-b189-7418acc9fb03 MSFT 403.7799987792969 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-02-02 00:00:00 18d69d8c-2e21-4da5-bab5-97cb8ddd7b0c MSFT 411.2200012207031 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-02-03 00:00:00 2c33f41d-66f3-414d-8995-e46308d1fbeb MSFT 411.2200012207031 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-02-04 00:00:00 c2b6419a-ae3f-489e-bdf4-bda7a758401d MSFT 411.2200012207031 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-02-05 00:00:00 7d04f483-8439-47b6-b045-9a0db4358b2b MSFT 405.6499938964844 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-02-06 00:00:00 d4cb62f9-9234-418b-b39e-cefde65e0472 MSFT 405.489990234375 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-02-07 00:00:00 41daf010-32a5-4b59-b176-ad9ace01b20f MSFT 414.0499877929688 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-02-08 00:00:00 3a7ca107-6c05-489f-a96c-146bbc5557da MSFT 414.1099853515625 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-02-09 00:00:00 ee40a6f4-202b-4587-92b0-1a118e8c33c8 MSFT 420.5499877929688 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-02-10 00:00:00 a5290d18-0bd6-4676-b13c-67c73193e8ef MSFT 420.5499877929688 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-02-11 00:00:00 94d69b1a-0a38-42a8-95ca-62c0670ea9b3 MSFT 420.5499877929688 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-02-12 00:00:00 86adff7c-5b59-4021-bbff-cc2a3f25746f MSFT 415.260009765625 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-02-14 00:00:00 cab28d9a-bb27-4ffb-9aa5-f6eaea4b2b9a MSFT 409.489990234375 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-02-15 00:00:00 3a160a2d-14dd-4c9d-b1c2-f7aad80af500 MSFT 406.5599975585938 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-02-16 00:00:00 f5d7aa95-a420-43f3-bbaa-06d029b0af48 MSFT 404.0599975585938 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-02-17 00:00:00 b6a227e2-5e01-452d-adac-9a79ed851fa1 MSFT 404.0599975585938 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-02-18 00:00:00 ef3c3134-91ff-4c48-9ff7-d5eb0ebf9e92 MSFT 404.0599975585938 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-02-19 00:00:00 0f7a992b-f729-420b-ba30-7e1e0a0e7f64 MSFT 404.0599975585938 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-02-20 00:00:00 7414aefe-11ee-4d30-8751-d36f152801fd MSFT 402.7900085449219 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-02-21 00:00:00 19306cde-9d41-4d51-8663-add6dc653b73 MSFT 402.1799926757812 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-02-22 00:00:00 1f28aedb-867e-45f1-ae29-8e7760dc4c95 MSFT 411.6499938964844 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-05-20 00:00:00 09786b97-66d1-4cbf-a013-2645141fc058 MSFT 458.1700134277344 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-06-07 00:00:00 e1cba3e3-84cb-46d3-89fc-4e0a9bd8ace8 0P0001EDRL.SW 1386.599975585938 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-05-21 00:00:00 7ce0bd7b-47fc-4269-b18a-7d29fd4bda96 MSFT 452.5700073242188 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-05-22 00:00:00 59f6ee61-734d-4295-a205-5d6e78b5602b MSFT 454.8599853515625 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-05-23 00:00:00 bf5d96c8-cb47-43ef-8da2-bab9c3115a22 MSFT 450.1799926757812 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-06-08 00:00:00 4116d2ad-249f-4ba2-9a24-37b1cfdb7622 0P0001EDRL.SW 1378.2099609375 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-06-09 00:00:00 4135d93f-0382-4ace-b27f-fcd04f59afac 0P0001EDRL.SW 1354.800048828125 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-06-10 00:00:00 8328db2c-d32b-4eda-b4c0-cd67f8618d11 0P0001EDRL.SW 1327 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-06-11 00:00:00 e5971db7-adc6-41fb-9817-9362f25076a4 0P0001EDRL.SW 1327 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-06-12 00:00:00 0295bc66-7291-4f8e-bd80-42ab7447649a 0P0001EDRL.SW 1327 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-06-13 00:00:00 94beba5c-7f27-4aa4-b023-b4420b0c68b0 0P0001EDRL.SW 1289.699951171875 YAHOO CLOSE -2026-02-28 08:11:23.013 2026-02-28 00:00:00 b94ceb5a-2850-4373-bc78-1b44fb690d8b DOTUSD 1.5104848 YAHOO INTRADAY -2026-02-28 08:11:23.013 2026-02-28 00:00:00 e4cbfa69-ea90-4560-ba37-2c37597842ed LUNCUSD 4.082643e-05 YAHOO INTRADAY -2025-05-12 18:39:26.36 2022-06-14 00:00:00 ec95609e-ae8a-451e-8185-9108a610ed83 0P0001EDRL.SW 1284.420043945312 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-06-15 00:00:00 c576f89a-6b5c-4d66-a7d1-993aec2018dc 0P0001EDRL.SW 1301.18994140625 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-06-16 00:00:00 68f70408-42dd-4293-b8ad-1ccd0a27d678 0P0001EDRL.SW 1226.760009765625 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-06-17 00:00:00 afc0a8ea-e81e-4735-83b7-cd30ad118298 0P0001EDRL.SW 1227.97998046875 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-06-18 00:00:00 5c56e246-4b8a-40bc-810e-c287587c6ac5 0P0001EDRL.SW 1227.97998046875 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-06-19 00:00:00 e09bc8e5-5663-4813-a7aa-d76743c87674 0P0001EDRL.SW 1227.97998046875 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-06-20 00:00:00 803969d9-d306-4da1-849c-7233fdf390ec 0P0001EDRL.SW 1227.97998046875 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-06-21 00:00:00 ef25a5f7-a839-43fb-9134-d07460c51955 0P0001EDRL.SW 1245.829956054688 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-06-22 00:00:00 358f141d-bc57-4f8f-8db5-28fe45cb9985 0P0001EDRL.SW 1236.699951171875 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-06-23 00:00:00 e2c1568e-2b22-4253-a839-29b52c886588 0P0001EDRL.SW 1241.4599609375 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-06-24 00:00:00 9819051a-1ec7-4783-b558-0e1843bcbbcd 0P0001EDRL.SW 1271.18994140625 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-06-11 00:00:00 983ca30e-372c-46cf-a8e2-8c38825aad0c 0P0000S0OD.SW 352.3161010742188 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-06-12 00:00:00 4195f19e-d5a3-479e-930d-80fdc479d9f8 0P0000S0OD.SW 350.777587890625 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-06-13 00:00:00 985d4f7c-64db-40cc-83bd-a2f0c4d5373f 0P0000S0OD.SW 346.4519958496094 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-06-14 00:00:00 7d1006c8-ad37-4c68-891d-7fe615a98d37 0P0000S0OD.SW 346.4519958496094 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-06-15 00:00:00 aae5de12-bdc4-4c82-a1a6-c5a2e212a822 0P0000S0OD.SW 346.4519958496094 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-06-16 00:00:00 9a50b0f1-1961-4cfc-9511-b2d56d6226a8 0P0000S0OD.SW 349.2078857421875 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-06-17 00:00:00 d4bd93e7-662c-4a55-8e8b-e1710b4036c5 0P0000S0OD.SW 348.3315124511719 YAHOO CLOSE -2026-04-02 00:00:00.21 2026-04-02 00:00:00 b24ef1ac-18ed-4922-b0e8-bf4c3dde7561 USDCAD 1.391700029373169 YAHOO CLOSE -2026-04-02 00:00:00.21 2026-04-02 00:00:00 44c8e61c-9abd-4b73-8695-79f851bc00f0 USDEUR 0.8664199709892273 YAHOO CLOSE -2026-04-02 00:00:00.21 2026-04-02 00:00:00 c4af3327-b085-4d94-b7f4-10260a15385b USDJPY 159.4909973144531 YAHOO CLOSE -2026-04-02 00:00:00.21 2026-04-02 00:00:00 cb7c8fbc-95ac-4c8f-9921-a13777d54acb USDUSX 100 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-04-27 00:00:00 9eb5b375-c2e6-4fb5-8b3e-314130fb744d MSFT 283.2200012207031 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-04-28 00:00:00 fa64a246-9516-4186-a6bd-a260346769e8 MSFT 289.6300048828125 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-04-29 00:00:00 99f453e2-2b34-49aa-9ce3-20fbebaccdc5 MSFT 277.5199890136719 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-04-30 00:00:00 ada1b532-849a-4e45-9b10-46c37a9bc81d MSFT 277.5199890136719 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-05-01 00:00:00 69086636-b9e3-4edd-994c-af35f102db9e MSFT 277.5199890136719 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-05-02 00:00:00 980abb6c-78c6-422b-aedb-0f980e03cba5 MSFT 284.4700012207031 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-05-03 00:00:00 97ebc4cf-d5f3-4db1-9f19-8f934f3c59b6 MSFT 281.7799987792969 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-05-04 00:00:00 d567c07b-3344-4950-b59d-9c213290ebf0 MSFT 289.9800109863281 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-05-05 00:00:00 57c1b107-004e-4486-898c-267d9b066918 MSFT 277.3500061035156 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-05-06 00:00:00 2abb8d8c-36a6-4b1d-9c10-fe208aa2d645 MSFT 274.7300109863281 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-05-07 00:00:00 bd5104e5-0069-4e9d-bf75-d3b2b2ab1db4 MSFT 274.7300109863281 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-05-08 00:00:00 95a67793-747c-4c17-ab95-c37fe56db220 MSFT 274.7300109863281 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-05-09 00:00:00 0c7a78c5-826d-4098-a4f0-ee332c872c72 MSFT 264.5799865722656 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-05-10 00:00:00 5716b3ff-dfa4-4869-971c-94e92f0c3f9e MSFT 269.5 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-05-11 00:00:00 7bd2323d-8d24-40d6-82bf-b94aedfdc512 MSFT 260.5499877929688 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-05-12 00:00:00 aeecd02e-f9d7-4ff2-9edc-c0f1c35ce2bb MSFT 255.3500061035156 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-05-13 00:00:00 d39912d7-7261-4248-8456-b6699e18a5d8 MSFT 261.1199951171875 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-05-14 00:00:00 bbbc2b44-bd1d-4588-96d8-bd01d8e14897 MSFT 261.1199951171875 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-05-15 00:00:00 48cc17ef-f5d6-4cf6-a8f7-9a2c0e8bbfd1 MSFT 261.1199951171875 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-05-16 00:00:00 10ca00a0-2437-49f4-873a-70738fb006b9 MSFT 261.5 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-05-17 00:00:00 056df398-2c5f-4762-b375-bccfc515175b MSFT 266.8200073242188 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-05-18 00:00:00 6b9b9866-f0ab-4fc0-8f86-0ac25a4640e4 MSFT 254.0800018310547 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-05-19 00:00:00 59bfcb95-166d-4e83-9a5a-58e39bbb825d MSFT 253.1399993896484 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-05-20 00:00:00 feea6266-b9d1-4676-bc4d-bd479da101c9 MSFT 252.5599975585938 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-05-21 00:00:00 0e578ea5-5cd7-4b21-9eba-08fdfc4819b3 MSFT 252.5599975585938 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-05-22 00:00:00 3ed32e6f-2a13-472c-a76f-fa14ca50d023 MSFT 252.5599975585938 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-05-23 00:00:00 cde920bc-5c0e-44d2-a01e-b182871a041e MSFT 260.6499938964844 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-05-24 00:00:00 4880d3c3-d20b-4244-a05c-9e5e781b74a2 MSFT 259.6199951171875 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-05-25 00:00:00 55f33d8b-c64b-4d90-81a0-09c8b2140dd8 MSFT 262.5199890136719 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-05-26 00:00:00 a2b463db-30fa-4186-820d-7230682606d1 MSFT 265.8999938964844 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-05-27 00:00:00 6aa25e86-ab54-4982-b5f7-a2966cb0ef99 MSFT 273.239990234375 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-05-28 00:00:00 910a941a-c183-4f15-b2cc-effad57a0adb MSFT 273.239990234375 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-05-29 00:00:00 07ad90be-1d60-4e29-a392-587b2ba09695 MSFT 273.239990234375 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-05-30 00:00:00 486490c1-3fe1-402a-aa9b-ff3db080bf75 MSFT 273.239990234375 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-05-31 00:00:00 fbc269f0-682d-488e-9335-ca0cc2425f82 MSFT 271.8699951171875 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-06-01 00:00:00 4401d43d-1d29-47a5-92c6-0d99245432d2 MSFT 272.4200134277344 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-06-02 00:00:00 6ba99a93-b352-4e53-b340-fd5ba83d63a8 MSFT 274.5799865722656 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-06-03 00:00:00 b779dedd-802c-4858-8253-bee5ff554a50 MSFT 270.0199890136719 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-06-04 00:00:00 1d2f58c3-ec56-4285-a54b-5072623efeff MSFT 270.0199890136719 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-06-05 00:00:00 b4f3359d-e3c4-42a6-9d82-4ab054942323 MSFT 270.0199890136719 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-06-06 00:00:00 581685d6-852c-4988-b504-fae463c5f312 MSFT 268.75 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-06-07 00:00:00 abc22139-3ae6-4b39-8050-65976d0abd56 MSFT 272.5 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-05-24 00:00:00 8e6cfb8f-4812-4b63-b310-5626034b0505 MSFT 450.1799926757812 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-05-25 00:00:00 5729d12f-63dc-40f2-a25f-7c147fbb13fb MSFT 450.1799926757812 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-05-26 00:00:00 01e7ac35-28c2-4a3e-836a-bb8a6e8dd41c MSFT 450.1799926757812 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-05-27 00:00:00 8100ffdc-6898-4b61-a376-2b7b5f1dc5c1 MSFT 460.6900024414062 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-05-28 00:00:00 4ddbb176-0bb6-4369-8910-e2eb98ee4ac6 MSFT 457.3599853515625 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-05-29 00:00:00 39997401-b7e4-4a56-b211-1b1605aa818f MSFT 458.6799926757812 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-05-30 00:00:00 c3e52b77-3101-46f9-9c2c-81db84788a83 MSFT 460.3599853515625 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-05-31 00:00:00 e3b4f473-72d3-4d46-bb72-11dd1ff19ec0 MSFT 460.3599853515625 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-06-01 00:00:00 a0f3026b-e3a7-4bf0-89c3-f0c08f5b82d3 MSFT 460.3599853515625 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-06-02 00:00:00 3c278172-77c3-42c6-bca4-f82a57d7e04d MSFT 461.9700012207031 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-06-03 00:00:00 5d509c9a-3746-4aab-9f82-e600a422caa6 MSFT 462.9700012207031 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-06-04 00:00:00 c9d64660-3e15-4194-8ca6-d3634188848a MSFT 463.8699951171875 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-06-05 00:00:00 40bd60ed-5aa1-46f2-8d8a-515fec710399 MSFT 467.6799926757812 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-06-06 00:00:00 d2751274-ba55-48ca-b10c-24c05ba7a8e0 MSFT 470.3800048828125 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-06-07 00:00:00 798577fd-dd78-4e75-adba-d80b2d93ce23 MSFT 470.3800048828125 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-06-08 00:00:00 e601b519-3f50-4d01-8c53-878076e20a30 MSFT 470.3800048828125 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-06-09 00:00:00 f2766fa8-5466-4716-956d-d9c06843c5b2 MSFT 472.75 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-06-10 00:00:00 5ebd1d51-a88c-4fe2-b087-a9fffd6b275a MSFT 470.9200134277344 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-06-11 00:00:00 0aa0727a-23e2-43b2-a65f-3955643a990d MSFT 472.6199951171875 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-06-12 00:00:00 bad4f6db-0457-4b27-bdb7-416043667116 MSFT 478.8699951171875 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-06-13 00:00:00 ac319704-47b5-48ba-8898-3f2cdd8b002a MSFT 474.9599914550781 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-06-14 00:00:00 8665db16-a295-48fd-9123-e5f1baa7ba84 MSFT 474.9599914550781 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-06-15 00:00:00 c9b0fc5c-b1c4-401c-84f7-7aa2ebdc2ddd MSFT 474.9599914550781 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-06-16 00:00:00 eba2dd39-f459-486e-a01e-92e34a9c4153 MSFT 479.1400146484375 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-06-17 00:00:00 730211e4-ab6b-4704-94b8-f3e9ff95066c MSFT 478.0400085449219 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-06-18 00:00:00 f0ae5ea2-6773-49a7-be78-37f2d586cd9d MSFT 480.239990234375 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-06-19 00:00:00 98589473-6b77-4b12-8a8e-7a07b146a58c MSFT 480.239990234375 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-06-20 00:00:00 bdd7d726-1464-48f9-917f-62bd2a19ff17 MSFT 477.3999938964844 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-06-21 00:00:00 51cebc97-9e21-4abe-9700-dac846798b50 MSFT 477.3999938964844 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-06-22 00:00:00 e7928840-126d-4e4c-9c91-ef685e38beb1 MSFT 477.3999938964844 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-06-23 00:00:00 e977d45c-2c4e-432b-a8a2-25869037ae0e MSFT 486 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-06-24 00:00:00 ddeb99d7-26f3-47aa-a03b-84f2b04a4137 MSFT 490.1099853515625 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-06-25 00:00:00 0d46dfca-7ca1-430f-9ac8-5a33dd6eaa55 MSFT 492.2699890136719 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-06-26 00:00:00 83e6e4cf-c923-432e-b852-205f4e90830b MSFT 497.4500122070312 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-06-27 00:00:00 ee5f1598-e518-44b0-81b6-a21e9391f934 MSFT 495.9400024414062 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-06-28 00:00:00 f9480e79-acdb-4921-aed3-5f0cf691509a MSFT 495.9400024414062 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-06-29 00:00:00 dac79c84-15a6-4710-849c-4ca516d547e8 MSFT 495.9400024414062 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-06-30 00:00:00 f28d3a78-b5c3-4d3f-a7ea-c17b17afc5a4 MSFT 497.4100036621094 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-07-01 00:00:00 c2a21392-fe39-4a0f-b7a5-c73fbd68f628 MSFT 492.0499877929688 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-07-02 00:00:00 33a6e97f-62a6-44f4-be67-7175766ba006 MSFT 491.0899963378906 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-07-03 00:00:00 c20072bd-6bbb-4d99-a11a-d3238cb74cde MSFT 498.8399963378906 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-07-04 00:00:00 4c67ce0e-bde5-487f-849c-011c98270d7b MSFT 498.8399963378906 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-07-05 00:00:00 344a9aad-3952-4b60-a664-e99bfe5d55ba MSFT 498.8399963378906 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-07-06 00:00:00 c695b316-c9a1-4122-b2bf-2393c8835151 MSFT 498.8399963378906 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-07-07 00:00:00 586db35e-abed-4c5b-b1fe-e49b366210b9 MSFT 497.7200012207031 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-07-08 00:00:00 ecbd9a69-46e1-4321-939a-3038ce4b4a57 MSFT 496.6199951171875 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-07-09 00:00:00 7086625d-9223-4615-8c5f-98938f80e380 MSFT 503.510009765625 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-07-10 00:00:00 f7b83bdc-d961-477b-99b1-d042d3022bc6 MSFT 501.4800109863281 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-07-11 00:00:00 2e18a2af-2903-4a2b-aee9-c6d64555d6c0 MSFT 503.3200073242188 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-07-12 00:00:00 24f589f3-cfe3-495f-a84d-6aae30e356e2 MSFT 503.3200073242188 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-07-13 00:00:00 41cde4a0-fca6-4947-a836-5d325f92075e MSFT 503.3200073242188 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-07-14 00:00:00 77891dc9-8193-4dc9-adde-497e8b6d8f4f MSFT 503.0199890136719 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-07-15 00:00:00 7c6c0730-47d3-4691-b969-1201aacc1536 MSFT 505.8200073242188 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-07-16 00:00:00 351b37fe-48fa-450f-80fd-2568acea7817 MSFT 505.6199951171875 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-07-17 00:00:00 fbb8ea05-3f4e-4645-9542-ad351f540ca2 MSFT 511.7000122070312 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-07-18 00:00:00 41bf19cd-97be-4375-a736-b04d587b8119 MSFT 510.0499877929688 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-07-19 00:00:00 d1b9d0e7-3863-4d0a-9b16-b0b465b544f2 MSFT 510.0499877929688 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-07-20 00:00:00 d98a4ecd-51a0-441c-ad3a-951a0b6cfc5a MSFT 510.0499877929688 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-07-21 00:00:00 85e8806b-e8ef-4c69-8e1f-74c6e2bfcb57 MSFT 510.0599975585938 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-07-22 00:00:00 21aa0e39-2f32-48de-b844-1916b589958e MSFT 505.2699890136719 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-07-23 00:00:00 611923c9-930c-49ff-82a0-8e9c4605a450 MSFT 505.8699951171875 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-07-24 00:00:00 7e357de8-9703-466d-aafe-9987a6ba5338 MSFT 510.8800048828125 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-07-25 00:00:00 8918ba8f-24d4-48c6-8f50-0904f3e20c35 MSFT 513.7100219726562 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-07-26 00:00:00 bb46b2fb-cffe-4786-8dd2-070ca6c1aa6d MSFT 513.7100219726562 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-07-27 00:00:00 978513e5-548d-45c0-a45d-4a6d6088c696 MSFT 513.7100219726562 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-07-28 00:00:00 142990ff-7268-4565-8b28-3d1e13662d1e MSFT 512.5 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-07-29 00:00:00 a6174221-2cf4-4d9a-9774-5c88dc65fa52 MSFT 512.5700073242188 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-07-30 00:00:00 dba1166f-3d76-43c6-80f0-ebbf6f88bb77 MSFT 513.239990234375 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-07-31 00:00:00 cd37faa3-1c33-439e-97c2-6a366529bf32 MSFT 533.5 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-08-01 00:00:00 c418dbc6-968d-42fd-bec2-b610523d018a MSFT 524.1099853515625 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-08-02 00:00:00 e9846c72-4b00-4407-afed-878d80cb4392 MSFT 524.1099853515625 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-08-03 00:00:00 066ebdb0-bb4a-41cd-9b55-53c80e74eb3a MSFT 524.1099853515625 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-08-04 00:00:00 72d714b7-dcd1-4352-8fe8-b6ada5c90d3c MSFT 535.6400146484375 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-08-05 00:00:00 f5de2560-2eea-499b-ba19-0b904b558406 MSFT 527.75 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-08-06 00:00:00 b2ef0b9c-61ce-4e30-ab81-f03fe7b4411a MSFT 524.9400024414062 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-08-07 00:00:00 f0fa1d11-2458-4136-aecc-7fd518f107fb MSFT 520.8400268554688 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-08-08 00:00:00 f67daf8c-a966-4e2e-afc9-5723f738ce57 MSFT 522.0399780273438 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-08-09 00:00:00 1ce9eff6-a684-4986-b629-ccefcc33e0bf MSFT 522.0399780273438 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-08-10 00:00:00 68a80514-11a2-4786-8020-d74433b56c94 MSFT 522.0399780273438 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-08-11 00:00:00 9b34536d-63d9-4901-a200-11030614ed73 MSFT 521.77001953125 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-08-12 00:00:00 38d84761-4d71-4049-8b0e-2ffe58d30352 MSFT 529.239990234375 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-08-13 00:00:00 3f1b44fb-e325-443a-9d4b-19a0bd2cef17 MSFT 520.5800170898438 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-08-14 00:00:00 16ccbb7e-5379-418c-bef7-5a597efba370 MSFT 522.47998046875 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-08-15 00:00:00 f65c0e11-5499-4c85-aa36-d9c5373e941d MSFT 520.1699829101562 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-08-16 00:00:00 98c46c46-742f-4152-8e5b-cb81a415ffd5 MSFT 520.1699829101562 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-08-17 00:00:00 1fdaefb9-2eea-4205-86d8-30894511e076 MSFT 520.1699829101562 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-08-18 00:00:00 95fb80b0-cb1e-48ef-8197-1b964e04251e MSFT 517.0999755859375 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-09-08 00:00:00 bdf3bd24-d7e2-40db-98ba-858d7637ff22 MSFT 498.2000122070312 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-09-09 00:00:00 d9e5096f-2182-41d3-b1dc-aac94f8683c3 MSFT 498.4100036621094 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-09-10 00:00:00 559b981a-b46d-4f8e-8e42-de924194ca35 MSFT 500.3699951171875 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-09-11 00:00:00 4af1a6af-3327-4ad6-9ad1-25d24e882fbc MSFT 501.010009765625 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-09-12 00:00:00 db68ca38-9ff6-483b-8c28-ac7bd510627c MSFT 509.8999938964844 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-09-13 00:00:00 6ff95738-79bc-4e9a-94ff-3d52fd3106f9 MSFT 509.8999938964844 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-09-14 00:00:00 3cc57249-cd73-43d7-9be2-275db16a1824 MSFT 509.8999938964844 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-09-15 00:00:00 507d0f97-63b7-40ad-9475-80cb45a7ad4f MSFT 515.3599853515625 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-09-16 00:00:00 c88ebba8-aa41-4afa-b026-69a166c7e1f9 MSFT 509.0400085449219 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-09-17 00:00:00 1440a97f-2af3-4037-bc04-357b013940d1 MSFT 510.0199890136719 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-09-18 00:00:00 aaa75084-5ccc-4232-9e20-4841d95c4870 MSFT 508.4500122070312 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-09-19 00:00:00 99880995-5e32-416f-80de-3a9597ab3ab5 MSFT 517.9299926757812 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-09-20 00:00:00 aab4e5db-5368-46e5-b4c0-442f13ea08d2 MSFT 517.9299926757812 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-09-21 00:00:00 c4a429e8-41dc-46cc-acc8-892b887e8ec3 MSFT 517.9299926757812 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-09-22 00:00:00 c7151727-aa91-46d6-8537-1832ef045870 MSFT 514.4500122070312 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-09-23 00:00:00 7ef43546-7712-4e0f-bd9c-8558b7225055 MSFT 509.2300109863281 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-09-24 00:00:00 91d7b137-54ea-4773-ae62-99adf0d6cd76 MSFT 510.1499938964844 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-09-25 00:00:00 9751fdd3-7283-47cc-bf71-fbb138d91714 MSFT 507.0299987792969 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-09-26 00:00:00 4351ae9c-92de-41f3-9675-c38e343a2503 MSFT 511.4599914550781 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-09-27 00:00:00 8932b728-ed9a-42c4-8c46-630f292ea402 MSFT 511.4599914550781 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-09-28 00:00:00 9440a073-cc92-4d7b-a68c-c1c4f9afe12c MSFT 511.4599914550781 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-09-29 00:00:00 8a93cdf7-852b-4a7b-9e7a-df7df83cbef6 MSFT 514.5999755859375 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-09-30 00:00:00 6260e0e9-3eb3-4c2e-8df0-622b66f7c892 MSFT 517.9500122070312 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-10-01 00:00:00 c8a50df2-e26c-4a0f-bf14-bc3c378d9924 MSFT 519.7100219726562 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-10-02 00:00:00 4e8621a9-6591-4992-887f-1d4658597112 MSFT 515.739990234375 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-10-03 00:00:00 34b6cc1f-d555-41e7-800e-ebdf7cbc8190 MSFT 517.3499755859375 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-10-04 00:00:00 76fd6200-4707-4d64-a65a-5eb96875919a MSFT 517.3499755859375 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-10-05 00:00:00 6b0147e9-de25-46d0-83a0-f2f2c6ef7751 MSFT 517.3499755859375 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-10-06 00:00:00 205f1952-92c9-4e51-be43-56b42abaa5a4 MSFT 528.5700073242188 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-10-07 00:00:00 6df5819e-1356-4844-a6ed-2c136953efd4 MSFT 523.97998046875 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-10-08 00:00:00 7f90ffa2-794d-452f-a2ce-1a7c62075730 MSFT 524.8499755859375 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-10-09 00:00:00 cf012bc3-3997-45a7-926e-eefeaaf5d1ea MSFT 522.4000244140625 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-10-10 00:00:00 e9497d48-456f-4cc4-810f-a6f0e2a6368c MSFT 510.9599914550781 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-10-11 00:00:00 70726c98-f96c-4d9a-bc6a-f3ab532f40c8 MSFT 510.9599914550781 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-10-12 00:00:00 253003f5-3700-4bb8-876f-d5e03ef087ee MSFT 510.9599914550781 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-10-13 00:00:00 e5505609-3298-422d-8d1c-92fa9b26f5db MSFT 514.0499877929688 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-10-14 00:00:00 c5bf7cf0-7d18-475f-859f-7146ee27590f MSFT 513.5700073242188 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-10-15 00:00:00 9aef8f98-e973-4044-979d-a04cf37528ea MSFT 513.4299926757812 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-10-16 00:00:00 d9e29b49-c973-43ac-9b70-039ba3201d71 MSFT 511.6099853515625 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-10-17 00:00:00 90cac18c-8b1f-4bc8-be1b-43c2c035c5ad MSFT 513.5800170898438 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-10-18 00:00:00 d528d6ba-78be-418f-aa15-1c2762fd771e MSFT 513.5800170898438 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-10-19 00:00:00 a04b45de-83f3-4aab-9da7-3d2f77649704 MSFT 513.5800170898438 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-10-20 00:00:00 1875cd39-c2fa-4aa4-ac9e-5e526d0157dd MSFT 516.7899780273438 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-10-21 00:00:00 6430493d-d1b0-4e3a-bff9-8077a96d6af5 MSFT 517.6599731445312 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-10-22 00:00:00 a102bf76-a460-4ae2-bbb3-401a4806203d MSFT 520.5399780273438 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-10-23 00:00:00 80f59b19-acf3-4812-a470-b447ae94303c MSFT 520.5599975585938 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-10-24 00:00:00 ca2bd146-650e-44d7-b725-a04dee4dae4b MSFT 523.6099853515625 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-10-25 00:00:00 96888283-ee4b-43d8-ac67-c6220d871c74 MSFT 523.6099853515625 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-10-26 00:00:00 10e59dff-4912-41fd-8c90-b0f18c9dfcfc MSFT 523.6099853515625 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-10-27 00:00:00 c30d6dca-7793-40c9-a692-4fc81f2bbb80 MSFT 531.52001953125 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-10-28 00:00:00 c299c29b-99bf-4d5e-9b13-892787cd7c9a MSFT 542.0700073242188 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-11-05 00:00:00 607fdb43-323d-44d7-abb6-741dcd84d093 MSFT 507.1600036621094 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-11-06 00:00:00 54ee99c8-c2f8-4acb-8ad1-760d727c4454 MSFT 497.1000061035156 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-11-07 00:00:00 a967b346-d0b7-4201-9099-61e44a2907d9 MSFT 496.8200073242188 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-11-08 00:00:00 c8bce86c-5b4f-468d-b26a-3cd97713a6ff MSFT 496.8200073242188 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-11-09 00:00:00 345ddc2f-f433-4e19-89c6-0dcc197587f4 MSFT 496.8200073242188 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-11-10 00:00:00 8f1d93a4-b330-4554-bc9a-887dc1537a42 MSFT 506 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-11-11 00:00:00 14fc0499-679e-4107-b4d6-158d4c85d840 MSFT 508.6799926757812 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-11-12 00:00:00 78960e1a-9488-486d-8694-0e99bb3d1b23 MSFT 511.1400146484375 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-11-13 00:00:00 eda07b01-95a5-4f2c-95e5-e962c825076a MSFT 503.2900085449219 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-11-14 00:00:00 a8eefa92-b831-4006-a546-ab00fe1fad6f MSFT 510.1799926757812 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-11-15 00:00:00 01d41f88-173c-4684-95ae-f3bc560cb068 MSFT 510.1799926757812 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-11-16 00:00:00 0cd89de4-6a96-41c6-ad15-577a91e9450c MSFT 510.1799926757812 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-11-17 00:00:00 a38ccc92-887b-4ff7-a8ed-b560d85b130c MSFT 507.489990234375 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-11-18 00:00:00 ff83113a-7ef5-4420-a89e-607d3286f3d9 MSFT 493.7900085449219 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-11-19 00:00:00 8111ea7f-47cd-4b01-af66-9b3c4c2501a3 MSFT 487.1199951171875 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-11-20 00:00:00 b61ea181-69c7-4d55-adfe-c70b16150754 MSFT 478.4299926757812 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-11-21 00:00:00 7d4d02b6-49cf-4a0c-add4-0ae2a0b18c7e MSFT 472.1199951171875 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-11-22 00:00:00 fad37b1d-5a72-461a-8056-ae821b284272 MSFT 472.1199951171875 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-11-23 00:00:00 998fe284-b99b-4a2e-9a18-9d906594bf28 MSFT 472.1199951171875 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-11-24 00:00:00 7b55496b-a3b9-4dcb-9d2b-ab4ccf77cfb8 MSFT 474 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-11-25 00:00:00 6500b238-4ead-4895-b1b8-b0fe660ace38 MSFT 476.989990234375 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-11-26 00:00:00 a8a8195f-9089-45b4-b58e-53e859bab1d9 MSFT 485.5 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-11-27 00:00:00 01645906-f617-49af-9888-a2068e7e9ce3 MSFT 485.5 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-11-28 00:00:00 033dbc46-ec26-4272-ac6c-f0807c452747 MSFT 492.010009765625 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-11-29 00:00:00 d55e0555-5f18-489c-8c88-c8d4dba02bd1 MSFT 492.010009765625 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-11-30 00:00:00 94f751d0-9e7b-47cd-8d8a-e87a9ee37391 MSFT 492.010009765625 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-12-01 00:00:00 bf1bdee2-dae3-4ed3-ab5b-fa934834d185 MSFT 486.739990234375 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-12-02 00:00:00 3fb1a2e0-c9d1-406d-a73b-19ce6433a0dd MSFT 490 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-12-03 00:00:00 2845e4cb-f059-455e-b8cb-cc73e8561e65 MSFT 477.7300109863281 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-12-04 00:00:00 a5880b37-79fd-405f-846f-a3a2b953c7a7 MSFT 480.8399963378906 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-12-05 00:00:00 c826463a-b6a7-4184-8325-cf7ccf7d07ec MSFT 483.1600036621094 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-12-06 00:00:00 f69adeb8-531d-42cc-9430-870d2705b7cb MSFT 483.1600036621094 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-12-07 00:00:00 8ab66562-89db-45c1-be8b-3952642f11ab MSFT 483.1600036621094 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-12-08 00:00:00 14787056-ec37-48c7-8c42-abe8c3ecca0a MSFT 491.0199890136719 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-12-09 00:00:00 31ff4a91-1dfc-46fe-8c26-1061a0a7112a MSFT 492.0199890136719 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-12-10 00:00:00 5bf559d8-45d7-4ac9-8530-63bd6877e61e MSFT 478.5599975585938 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-12-11 00:00:00 e38f9279-c366-46fa-9711-5245fb4a4390 MSFT 483.4700012207031 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-12-12 00:00:00 7ca9e6ca-f6d9-45d1-8819-b4c5d89dd5a9 MSFT 478.5299987792969 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-12-13 00:00:00 4c881776-a885-4fc1-896e-d8f89416ed63 MSFT 478.5299987792969 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-12-14 00:00:00 5f8ae418-17a6-428b-81e8-0a397d0a2864 MSFT 478.5299987792969 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-12-15 00:00:00 c3e8450e-1d86-41c6-bceb-91202f5e25db MSFT 474.8200073242188 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-12-16 00:00:00 aa09c949-4114-428b-9566-a82a86ac21bf MSFT 476.3900146484375 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-12-17 00:00:00 37511b8d-093b-485c-b7b8-57f9a6c1de34 MSFT 476.1199951171875 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-12-18 00:00:00 8b2e090e-e723-47c5-a25e-156c9bbd7d87 MSFT 483.9800109863281 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-12-19 00:00:00 720feaa5-9834-4ade-a9e5-4691373406e5 MSFT 485.9200134277344 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-12-20 00:00:00 ab8b47bf-8a4c-4b4d-b195-463788edf356 MSFT 485.9200134277344 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-12-21 00:00:00 f94ba028-2523-4295-9e73-60e088c582b3 MSFT 485.9200134277344 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-12-22 00:00:00 3f44b95a-15d1-497c-a8a7-58310d6e4c99 MSFT 484.9200134277344 YAHOO CLOSE -2026-01-30 18:20:55.428 2026-01-05 00:00:00 7bbf52dd-56eb-495f-9855-f7541737eb57 MSFT 472.8500061035156 YAHOO CLOSE -2026-01-30 18:20:55.428 2026-01-06 00:00:00 25338534-0cc7-4511-b596-d370f32b3a77 MSFT 478.510009765625 YAHOO CLOSE -2026-01-30 18:20:55.428 2026-01-07 00:00:00 bf6a51dd-48ce-4fee-aabf-021ad9ac280c MSFT 483.4700012207031 YAHOO CLOSE -2026-01-30 18:20:55.428 2026-01-08 00:00:00 337522de-2870-45e6-bc94-fbbe315d9288 MSFT 478.1099853515625 YAHOO CLOSE -2026-01-30 18:20:55.428 2026-01-09 00:00:00 ad49d9ee-29e1-4a4e-a8ad-1a146ed0e3fe MSFT 479.2799987792969 YAHOO CLOSE -2026-01-30 18:20:55.428 2026-01-10 00:00:00 876bd588-6e22-45e6-9461-38058c6fd027 MSFT 479.2799987792969 YAHOO CLOSE -2026-01-30 18:20:55.428 2026-01-11 00:00:00 6980e8cc-2fd9-4744-8804-4e04e551c9e7 MSFT 479.2799987792969 YAHOO CLOSE -2026-01-30 18:20:55.428 2026-01-12 00:00:00 8f126661-fe32-4cb2-8a4b-52e8a4d87a8f MSFT 477.1799926757812 YAHOO CLOSE -2026-01-30 18:20:55.428 2026-01-13 00:00:00 16761fd7-e647-4602-af35-da0ff4d4a44c MSFT 470.6700134277344 YAHOO CLOSE -2026-01-30 18:20:55.428 2026-01-14 00:00:00 6885322b-f219-4501-859d-15855c8dc654 MSFT 459.3800048828125 YAHOO CLOSE -2026-01-30 18:20:55.428 2026-01-15 00:00:00 fe0e3715-3d0f-400d-9118-eeb6eaa7c843 MSFT 456.6600036621094 YAHOO CLOSE -2026-01-30 18:20:55.428 2026-01-16 00:00:00 a732622a-4587-4c99-868b-03144b42ea17 MSFT 459.8599853515625 YAHOO CLOSE -2026-01-30 18:20:55.428 2026-01-17 00:00:00 e68be56d-b295-4b01-bed7-85b954af7b80 MSFT 459.8599853515625 YAHOO CLOSE -2026-01-30 18:20:55.428 2026-01-18 00:00:00 c9291c37-f9bf-49a4-b065-32021955fe22 MSFT 459.8599853515625 YAHOO CLOSE -2026-01-30 18:20:55.428 2026-01-19 00:00:00 45bc0f62-a826-488d-aad3-e0f1821d68f7 MSFT 459.8599853515625 YAHOO CLOSE -2026-01-30 18:20:55.428 2026-01-20 00:00:00 0807ba95-5306-44ec-aa5c-45e9241f2b65 MSFT 454.5199890136719 YAHOO CLOSE -2026-01-30 18:20:55.428 2026-01-21 00:00:00 1efba37a-a3a1-4fbe-b29f-a41215d380d5 MSFT 444.1099853515625 YAHOO CLOSE -2026-01-30 18:20:55.428 2026-01-22 00:00:00 4b386e5b-391d-48d8-8bdf-d40b76936fda MSFT 451.1400146484375 YAHOO CLOSE -2026-01-30 06:30:30.693 2026-01-23 00:00:00 bebd42e7-b311-496e-8dcc-f2a4e5aafa02 MSFT 465.9500122070312 YAHOO CLOSE -2026-01-30 06:30:30.693 2026-01-24 00:00:00 ce9684f6-fc9e-42bf-bfda-1c313691f51d MSFT 465.9500122070312 YAHOO CLOSE -2026-01-30 06:30:30.693 2026-01-25 00:00:00 b58b50fb-5665-4eed-8cd3-c284eaa8c1a3 MSFT 465.9500122070312 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-06-25 00:00:00 cdcc1bdc-fb5c-4a6d-808a-df3bc63ab32f 0P0001EDRL.SW 1271.18994140625 YAHOO CLOSE -2026-02-28 08:11:23.349 2026-02-28 00:00:00 a89072f3-567d-42b2-940d-5c2f9909225f official-trump 3.31 COINGECKO INTRADAY -2025-05-12 18:39:26.36 2022-06-26 00:00:00 0960e1ee-9354-4340-a825-4a759084df64 0P0001EDRL.SW 1271.18994140625 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-06-27 00:00:00 8255e71d-972e-4f51-965e-88058c0a234e 0P0001EDRL.SW 1274.859985351562 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-06-28 00:00:00 a58458c4-9343-44c1-bd82-0af2eb56275e 0P0001EDRL.SW 1257.68994140625 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-06-29 00:00:00 938379ff-fe46-4b18-91b1-95d03f20e131 0P0001EDRL.SW 1246.180053710938 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-06-30 00:00:00 9474c12d-d4b1-41e5-aad7-74f18b959a38 0P0001EDRL.SW 1238.47998046875 YAHOO CLOSE -2026-04-02 00:45:39.322 2026-04-01 00:00:00 2dcae108-526d-4816-bff8-693bb19d7b06 VT 139.6900024414062 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-06-18 00:00:00 f0e42af8-b627-4239-9431-63aaac1a7f1e 0P0000S0OD.SW 349.1180114746094 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-06-19 00:00:00 c59c2cda-b83f-4af5-b9f5-780f521c468b 0P0000S0OD.SW 349.1180114746094 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-06-20 00:00:00 8eb185d8-a2e9-4140-8bd7-0d73ee3eeab2 0P0000S0OD.SW 347.5018920898438 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-06-21 00:00:00 e4a4d3ae-1d5f-4628-950f-25d67855c130 0P0000S0OD.SW 347.5018920898438 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-06-22 00:00:00 bca6caaf-494e-4fc2-bdc1-3da55fc01c86 0P0000S0OD.SW 347.5018920898438 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-06-23 00:00:00 fe924161-5a30-46df-948b-643756ebac14 0P0000S0OD.SW 348.0434875488281 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-06-24 00:00:00 2c04f76e-c6f2-4ce2-8e5b-a558b07e49f6 0P0000S0OD.SW 348.9515991210938 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-06-25 00:00:00 bd8975be-0e8f-49e1-a6ea-60be6b7382e1 0P0000S0OD.SW 348.6473999023438 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-06-26 00:00:00 9cce9597-d2f2-42e7-a615-d878b00570fa 0P0000S0OD.SW 349.0335998535156 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-06-27 00:00:00 0e3dcb82-91ad-48ee-ae72-7956232554bf 0P0000S0OD.SW 351.0740966796875 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-06-28 00:00:00 3deb8ba0-3520-48c5-92a6-d4d61a03c8a6 0P0000S0OD.SW 351.0740966796875 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-06-29 00:00:00 5fe67ce9-5315-4516-85c4-02a6cd7684a5 0P0000S0OD.SW 351.0740966796875 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-06-30 00:00:00 767217c2-61fc-43e3-a0f1-4b58de8c5076 0P0000S0OD.SW 351.1189880371094 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-07-01 00:00:00 f0e58865-355f-402b-b571-c525c76be350 0P0000S0OD.SW 349.1142883300781 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-07-02 00:00:00 4818e32f-07ff-4549-a2b4-972f4c946fb1 0P0000S0OD.SW 350.8175964355469 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-07-03 00:00:00 80141f9a-1f0f-43cb-963c-17d127247091 0P0000S0OD.SW 354.4406127929688 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-07-04 00:00:00 dedfd40a-ee87-4026-beed-84bc8df04377 0P0000S0OD.SW 354.4406127929688 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-07-05 00:00:00 78f4f61f-cc9e-4d69-851f-5f33cccb35e6 0P0000S0OD.SW 354.4406127929688 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-07-06 00:00:00 6ea46d9b-fd7d-4707-8f0c-83a02c749fce 0P0000S0OD.SW 354.4406127929688 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-07-07 00:00:00 434a21bc-a31f-4b09-a932-0e31d589a62d 0P0000S0OD.SW 352.3503112792969 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-07-08 00:00:00 72dc2eba-be18-41a4-9652-2630f687d554 0P0000S0OD.SW 352.3499145507812 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-07-09 00:00:00 2f8e8183-f670-4fd9-a64a-cf98df2ed28e 0P0000S0OD.SW 353.2431945800781 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-07-10 00:00:00 75df826f-8d41-4a65-bd62-02f4352bdbe5 0P0000S0OD.SW 355.1051940917969 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-07-11 00:00:00 adfa2c59-7305-4baa-abb0-d281f20fb414 0P0000S0OD.SW 353.2020874023438 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-07-12 00:00:00 503bf14c-b254-449a-9aaf-4b4248876793 0P0000S0OD.SW 353.2020874023438 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-07-13 00:00:00 8dedda46-2a40-46a3-a85a-0ebd5b8f2aab 0P0000S0OD.SW 353.2020874023438 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-07-14 00:00:00 d83e3ed4-14a5-4a1a-bc65-d5861cbe0830 0P0000S0OD.SW 353.8533020019531 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-07-15 00:00:00 d0319841-64af-4bc8-b45f-c04b41b8fb3f 0P0000S0OD.SW 353.8073120117188 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-07-16 00:00:00 68a43135-e454-49ed-8c75-5dfa40edf6fd 0P0000S0OD.SW 355.856689453125 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-07-17 00:00:00 9f5a064e-ed12-4b85-83b1-781a0e68c124 0P0000S0OD.SW 358.4197082519531 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-07-18 00:00:00 a052bbc1-a754-40f1-9064-356f746a9c06 0P0000S0OD.SW 356.6452941894531 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-07-19 00:00:00 96f40a12-f3c0-4a41-97d9-2640824d8139 0P0000S0OD.SW 356.6452941894531 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-07-20 00:00:00 ab1780b7-e689-408c-8a65-4468d1b401c7 0P0000S0OD.SW 356.6452941894531 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-07-21 00:00:00 90c612af-e678-43a6-a3c8-e5e644400113 0P0000S0OD.SW 356.1365051269531 YAHOO CLOSE -2026-01-30 06:30:30.693 2026-01-26 00:00:00 c2b420a3-b618-4300-9ef8-213e58b2a10f MSFT 470.2799987792969 YAHOO CLOSE -2026-01-30 06:30:30.693 2026-01-27 00:00:00 d73567f6-cecb-41df-bc35-798fee024c32 MSFT 480.5799865722656 YAHOO CLOSE -2026-01-30 06:30:30.693 2026-01-28 00:00:00 93a599f0-e14e-408a-beb6-dcb40250d974 MSFT 481.6300048828125 YAHOO CLOSE -2026-01-30 06:30:30.693 2026-01-29 00:00:00 6ef720f0-2157-42f4-b436-bfa8873287d3 MSFT 433.5 YAHOO CLOSE -2026-01-30 18:18:01.927 2026-01-30 00:00:00 b4da83cd-3f58-4e4d-bdb1-63adcb50b151 MSFT 430.2900085449219 YAHOO CLOSE -2026-04-02 00:46:06.343 2026-04-01 00:00:00 9658fbe1-b7ae-4792-a96d-54049f49f2e1 GF_SOL-CHF 65.2888 MANUAL CLOSE -2026-04-02 00:46:10.532 2026-04-01 00:00:00 d1538ba6-30f8-4207-8c3e-4b049fe064e7 GF_SILVER-CHF 59.68 MANUAL CLOSE -2026-04-02 00:46:19.217 2026-04-01 00:00:00 0dbe03ae-8d26-4da4-8ed9-515346f19cd9 GF_GREED-AND-FEAR 12 MANUAL CLOSE -2026-04-02 00:46:23.586 2026-04-01 00:00:00 e49acd45-764d-44e6-a072-4eff030092e5 GF_GOLD-COIN-CHF-20 701.5 MANUAL CLOSE -2026-04-02 00:46:33.069 2026-04-01 00:00:00 fb01cd64-54a2-4f65-99ab-d9ab9072abab GF_BTC-CHF 54314.48 MANUAL CLOSE -2026-04-02 00:46:36.491 2026-04-01 00:00:00 e18c0ff6-bb4a-439d-8b4a-6520112dd85a GF_AXES 13.57 MANUAL CLOSE -2026-03-01 00:01:00.275 2026-02-28 00:00:00 b68947ee-a585-4612-aa5c-5f3641b99362 USDCAD 1.367580056190491 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-07-01 00:00:00 04e05f13-3333-41b8-aa8c-81da04705545 0P0001EDRL.SW 1253.140014648438 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-07-02 00:00:00 2343635b-c5db-420d-a7b2-00a1b2ab07f6 0P0001EDRL.SW 1253.140014648438 YAHOO CLOSE -2026-03-01 00:00:00.149 2026-03-01 00:00:00 57c27485-4edb-4804-a751-45a534de857b USDUSX 100 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-07-03 00:00:00 a9f15496-2c69-4ed5-826c-c877bbc7fc43 0P0001EDRL.SW 1253.140014648438 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-07-04 00:00:00 7f4c4bc3-cd29-490b-8ba9-cd191c809690 0P0001EDRL.SW 1253.140014648438 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-07-05 00:00:00 11cd7782-c1b4-4d9f-adcb-2f42350a1569 0P0001EDRL.SW 1259.930053710938 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-07-06 00:00:00 13913cc5-42f6-4aae-9433-d52ed4284670 0P0001EDRL.SW 1263.0400390625 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-07-07 00:00:00 e72c2bab-4eab-408b-b986-93052f9fe533 0P0001EDRL.SW 1287.31005859375 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-07-08 00:00:00 ce95a31e-f4b7-43a3-91e2-e8d60be3f33a 0P0001EDRL.SW 1292.670043945312 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-07-09 00:00:00 0cec35a9-d91f-411c-be47-3898f8e3f65d 0P0001EDRL.SW 1292.670043945312 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-07-10 00:00:00 a1381c20-2b4f-48c2-acac-a4af0afae1bb 0P0001EDRL.SW 1292.670043945312 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-07-11 00:00:00 fa332bc8-b92c-4c81-926d-df78c49ad56f 0P0001EDRL.SW 1281.260009765625 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-07-12 00:00:00 5ce02c07-2d7e-4b0f-99c6-57ceb5b01bd3 0P0001EDRL.SW 1273.699951171875 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-07-13 00:00:00 5171b4de-1540-430c-92c0-76435621e808 0P0001EDRL.SW 1263.989990234375 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-07-14 00:00:00 adae04b7-bd2a-41c2-8585-29441e00848f 0P0001EDRL.SW 1263.380004882812 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-07-15 00:00:00 45253078-f650-4bad-858b-d37423bfd471 0P0001EDRL.SW 1278.589965820312 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-07-16 00:00:00 5b9ec493-b130-42b9-acb4-37c8107cd382 0P0001EDRL.SW 1278.589965820312 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-07-17 00:00:00 f3684d7c-fdb3-4b3e-8b35-caf91af7c241 0P0001EDRL.SW 1278.589965820312 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-07-18 00:00:00 a0d358b9-67e3-4d0c-98f8-13d8eac60d71 0P0001EDRL.SW 1271.5 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-07-19 00:00:00 6fa06ac3-5fd4-4685-b0fd-b6b35ba6dfa3 0P0001EDRL.SW 1294.719970703125 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-07-20 00:00:00 4379280c-8e1f-48f2-b99f-f7f7400b78d9 0P0001EDRL.SW 1305.609985351562 YAHOO CLOSE -2026-04-02 00:45:43.714 2026-04-01 00:00:00 9022bd4d-6823-4622-b53b-9f4a996c9a1d VOO 602.2999877929688 YAHOO CLOSE -2026-04-02 00:45:48.101 2026-04-01 00:00:00 5996a14d-e8b6-4afb-92b7-ddb2c516d8a4 TSLA 381.260009765625 YAHOO CLOSE -2026-04-02 00:45:56.929 2026-04-01 00:00:00 71718439-1d10-4ef6-a8f5-73f5ed1dae19 MSFT 369.3699951171875 YAHOO CLOSE -2026-04-02 00:46:01.312 2026-04-01 00:00:00 661ebc5a-c7fe-486f-85ef-f87daeed2740 META 579.22998046875 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-07-22 00:00:00 670a6c60-a202-41af-88b3-95f9dfe5cc00 0P0000S0OD.SW 355.4537963867188 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-07-23 00:00:00 2448785a-7b64-43f4-bea1-12b5d16da13a 0P0000S0OD.SW 358.1849975585938 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-07-24 00:00:00 5b5169d7-87c4-4156-9005-b7f0ffcde910 0P0000S0OD.SW 359.5351867675781 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-07-25 00:00:00 cce12201-7861-41b2-a343-3a46b9d7fa2e 0P0000S0OD.SW 360.6937866210938 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-07-26 00:00:00 ba440abe-2c3e-495f-ad61-3b4617afdb7b 0P0000S0OD.SW 360.6937866210938 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-07-27 00:00:00 31bac450-14eb-4a69-9216-22e76e70775c 0P0000S0OD.SW 360.6937866210938 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-07-28 00:00:00 ef95b7c5-c04e-4062-84b0-24222e3dde9f 0P0000S0OD.SW 362.1047058105469 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-07-29 00:00:00 471ebd93-a6d7-4a48-b446-c1a2a2356e6b 0P0000S0OD.SW 363.4706115722656 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-07-30 00:00:00 2638c116-8784-4587-a8cc-ea88fd80e365 0P0000S0OD.SW 364.4429931640625 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-07-31 00:00:00 b3bfbd65-ab34-4f4f-ae87-3f4c56fa3c9f 0P0000S0OD.SW 363.2988891601562 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-08-01 00:00:00 7117e973-8235-4030-ab41-9c3ecbb52ecb 0P0000S0OD.SW 363.2988891601562 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-08-02 00:00:00 75be41b1-b69b-43e0-b516-b7045a5ad9ad 0P0000S0OD.SW 363.2988891601562 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-08-03 00:00:00 b58f998f-c43f-41f6-ad2b-f34631d4c4d4 0P0000S0OD.SW 363.2988891601562 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-08-04 00:00:00 2254181d-bb85-4f45-930c-9b89b24a27f2 0P0000S0OD.SW 361.3222045898438 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-08-05 00:00:00 1ed27501-e1cc-43f4-a589-4ad0e698a9d3 0P0000S0OD.SW 359.948486328125 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-08-06 00:00:00 dd0d5daf-0db7-4298-945e-3ef012e44a6a 0P0000S0OD.SW 362.8667907714844 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-08-07 00:00:00 9cb276bf-5bcb-4b45-8e5f-59207134b7c6 0P0000S0OD.SW 363.48779296875 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-08-08 00:00:00 b42500e3-4465-4e6b-91a3-40721ed63d76 0P0000S0OD.SW 365.7742004394531 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-08-09 00:00:00 5cb2093c-1973-4645-9d42-dbe289bc0484 0P0000S0OD.SW 365.7742004394531 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-08-10 00:00:00 93c02c4c-f96f-4699-a11b-5b08d4b81af0 0P0000S0OD.SW 365.7742004394531 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-08-11 00:00:00 5f2571a1-9c68-4846-b24c-69c0347a0009 0P0000S0OD.SW 367.05029296875 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-08-12 00:00:00 0f69678f-1982-4313-9022-b12a97859525 0P0000S0OD.SW 369.4074096679688 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-08-13 00:00:00 5d086d28-8765-4c73-9656-6e82e97c34b2 0P0000S0OD.SW 368.8338012695312 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-08-14 00:00:00 6dfba479-4e14-477e-89f9-24f560f8dbb4 0P0000S0OD.SW 370.0405883789062 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-08-15 00:00:00 72aaa8c5-ac89-4ffd-97b2-fc91fe88beeb 0P0000S0OD.SW 369.2160949707031 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-08-16 00:00:00 3e5deaaa-3bb6-47e3-8f64-8b447979c4fd 0P0000S0OD.SW 369.2160949707031 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-08-17 00:00:00 f8717c80-72a1-4c1d-83c3-b5fa3ab7d956 0P0000S0OD.SW 369.2160949707031 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-08-18 00:00:00 d6bb2d76-6350-4712-9e1c-3fa18b8e7182 0P0000S0OD.SW 369.8125 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-08-19 00:00:00 f37c59b3-1991-4f93-ab63-ca6e1bc27c04 0P0000S0OD.SW 367.8544921875 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-08-20 00:00:00 46ae2e6d-a2b0-46b3-9fba-a2d73eb3dca9 0P0000S0OD.SW 366.1553039550781 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-07-21 00:00:00 c8f5bc51-5d18-4d78-a915-4cdb999be3ad 0P0001EDRL.SW 1314.219970703125 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-07-22 00:00:00 4ba5a79b-be0d-4c96-ba20-88261c228a6e 0P0001EDRL.SW 1295.7099609375 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-02-21 00:00:00 46281725-00c9-4360-ae1f-b1fabeebf1dc MSFT 252.6699981689453 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-02-22 00:00:00 f3052219-8a98-49a9-a0c7-c5ce410e2879 MSFT 251.5099945068359 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-02-23 00:00:00 403823aa-ba29-4998-87e9-5d8ac51e9970 MSFT 254.7700042724609 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-02-24 00:00:00 5bd7b4f7-b04b-413d-b59f-c5e5adfb3967 MSFT 249.2200012207031 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-02-25 00:00:00 59fb1cc0-9d1d-4ee8-9df8-8a8290c665ea MSFT 249.2200012207031 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-02-26 00:00:00 61c52860-5c42-43ee-99d5-a7d92bcb47a8 MSFT 249.2200012207031 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-07-23 00:00:00 056c2293-2c43-4540-ab2c-74cf99162356 0P0001EDRL.SW 1295.7099609375 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-07-24 00:00:00 d8aad284-9d2d-497c-b4c1-13e3599e3758 0P0001EDRL.SW 1295.7099609375 YAHOO CLOSE -2026-03-01 00:02:06.415 2026-02-28 00:00:00 b5b1178b-a297-46a5-90ab-7c14003a703f GF_SOL-CHF 62.4695 MANUAL CLOSE -2026-03-01 00:02:10.468 2026-02-28 00:00:00 773d07b3-f95a-46df-bba0-09b2f362a162 GF_SILVER-CHF 72.2 MANUAL CLOSE -2026-03-01 00:02:15.033 2026-02-28 00:00:00 da2206bf-8636-4cf5-a63e-9e526cb07597 GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE -2026-03-01 00:02:19.222 2026-02-28 00:00:00 be65556c-965f-48aa-9247-815b5fe66d79 GF_GREED-AND-FEAR 14 MANUAL CLOSE -2026-03-01 00:02:23.405 2026-02-28 00:00:00 fb8e44db-5f60-406f-9839-40bf4d3d3ec9 GF_GOLD-COIN-CHF-20 753 MANUAL CLOSE -2026-03-01 00:02:32.981 2026-02-28 00:00:00 f9ffab47-0f4c-4929-871d-7e108b2cea9f GF_BTC-CHF 51672.11 MANUAL CLOSE -2026-03-01 00:02:36.518 2026-02-28 00:00:00 ee3f7e98-964f-4f9d-9968-8daf17b666c6 GF_AXES 13.26 MANUAL CLOSE -2025-05-12 18:39:26.36 2022-07-25 00:00:00 41464c69-d6ac-400d-996d-e18d470a2e7a 0P0001EDRL.SW 1301.319946289062 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-07-26 00:00:00 5d8bd49d-911a-4974-8310-cf5201d6848d 0P0001EDRL.SW 1284.31005859375 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-07-27 00:00:00 9790de25-eef5-45df-8ca6-aedbe18c82d5 0P0001EDRL.SW 1312.97998046875 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-07-28 00:00:00 04c94919-a558-4080-af04-34ad9ca8369d 0P0001EDRL.SW 1319.02001953125 YAHOO CLOSE -2026-04-02 05:16:41.567 2026-04-02 00:00:00 eb45b20e-0929-41bb-b5d0-c79a146ea82b 0P0001IHG4.T 27862.4 YAHOO INTRADAY -2025-05-12 18:39:26.36 2022-07-29 00:00:00 c371ba34-abdb-4a5e-b7f4-3494af7aee78 0P0001EDRL.SW 1331.7900390625 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-07-30 00:00:00 8e3c0648-b7d9-440d-a521-bfdb291e7c97 0P0001EDRL.SW 1331.7900390625 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-07-31 00:00:00 98fd8b9b-4119-4baf-936c-c73789d66761 0P0001EDRL.SW 1331.7900390625 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-08-01 00:00:00 0f55108b-88dc-4ca1-a532-7ef7940cf4c7 0P0001EDRL.SW 1331.7900390625 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-08-21 00:00:00 50960e98-aaa4-49c9-8149-69cfc58e200f 0P0000S0OD.SW 366.6434936523438 YAHOO CLOSE -2026-04-02 05:16:41.597 2026-04-02 00:00:00 2917ea25-f370-4462-895b-0cbe98336f1e official-trump 2.83 COINGECKO INTRADAY -2026-04-02 05:16:41.567 2026-04-02 00:00:00 55510105-649c-4839-9a66-9fc30acf44a3 DOTUSD 1.214193 YAHOO INTRADAY -2026-04-02 05:16:41.567 2026-04-02 00:00:00 f595d551-a363-4c4c-86a2-0501b2be5bd1 LUNCUSD 3.5539088e-05 YAHOO INTRADAY -2026-04-22 23:09:38.741 2025-08-22 00:00:00 9c7f26e4-2025-41ba-b167-507727b02489 0P0000S0OD.SW 369.1000061035156 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-08-23 00:00:00 118a5806-84bd-486d-b3cb-6a5361c2d195 0P0000S0OD.SW 369.1000061035156 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-08-24 00:00:00 5a9b08e8-37ae-4acc-90ff-432dc7394d55 0P0000S0OD.SW 369.1000061035156 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-08-25 00:00:00 0afe98c1-1ded-4c45-a0e9-be7f16de1dfb 0P0000S0OD.SW 368.4396057128906 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-08-26 00:00:00 b97bd8c0-b86f-4450-9381-5d8e88d9f150 0P0000S0OD.SW 368.9209899902344 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-08-27 00:00:00 2a2227b8-ca3f-4069-ae31-866ec667750c 0P0000S0OD.SW 369.2208862304688 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-08-28 00:00:00 c010e02c-c70c-4b34-b959-56f9d6168c86 0P0000S0OD.SW 370.0669860839844 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-08-29 00:00:00 594021b3-e02d-4cd2-9857-efa50a73ab13 0P0000S0OD.SW 366.7127990722656 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-08-30 00:00:00 9b59cee8-2fd9-4cab-a9e3-02ae0ecffc96 0P0000S0OD.SW 366.7127990722656 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-08-31 00:00:00 d9575bcd-fbe0-4f43-a378-b9e14bfd50fd 0P0000S0OD.SW 366.7127990722656 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-09-01 00:00:00 8c4f1413-55b0-4814-a4ce-6f8982563796 0P0000S0OD.SW 366.7127990722656 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-09-02 00:00:00 1fd1df7b-bac3-444a-92eb-67857da529f0 0P0000S0OD.SW 365.4516906738281 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-09-03 00:00:00 c4194e09-cbd3-41d7-924a-81190699fd23 0P0000S0OD.SW 367.1843872070312 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-09-04 00:00:00 17440c68-4f4f-4da8-a6bc-f1d1f4ece01d 0P0000S0OD.SW 371.2734985351562 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-09-06 00:00:00 0d242c32-e35a-4e86-beb8-ec35e98d5d2d 0P0000S0OD.SW 367.3218078613281 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-09-07 00:00:00 f0ed0dae-bc26-4bfd-81e8-bde6e11f5c76 0P0000S0OD.SW 367.3218078613281 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-09-08 00:00:00 4ef79cec-a002-4c49-816e-5033c57a6851 0P0000S0OD.SW 366.7260131835938 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-09-09 00:00:00 47203c22-302c-4a66-b470-9f51c97a82e2 0P0000S0OD.SW 368.212890625 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-09-10 00:00:00 eba75a93-fdac-4f34-b9f3-afd9f9e7bbad 0P0000S0OD.SW 370.1080932617188 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-09-11 00:00:00 645b8ceb-d308-475c-8b7d-47e17b1eef77 0P0000S0OD.SW 372.2658996582031 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-09-12 00:00:00 fd969336-7f6e-4f4c-b8d5-56f0c175a3c0 0P0000S0OD.SW 372.4565124511719 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-09-13 00:00:00 237ea3b4-248c-471f-948b-5fe0a101bfd2 0P0000S0OD.SW 372.4565124511719 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-09-14 00:00:00 b3d6d706-1735-4e74-8ec1-c00b7c69661f 0P0000S0OD.SW 372.4565124511719 YAHOO CLOSE -2026-03-01 00:01:08.49 2026-02-28 00:00:00 18d24308-7a07-4ee8-a135-8ca5ec4125cd USDEUR 0.8472399711608887 YAHOO CLOSE -2026-03-01 00:01:12.949 2026-02-28 00:00:00 9e123076-e8b8-499c-aeee-06ec670c8eeb USDJPY 155.8589935302734 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-09-15 00:00:00 772bf08e-3248-4a60-bd74-7bf1bf953a0f 0P0000S0OD.SW 373.4693908691406 YAHOO CLOSE -2026-03-01 00:01:39.355 2026-02-28 00:00:00 0f7a90a4-3e5a-4a16-80ea-dee784e002a4 VT 147.8399963378906 YAHOO CLOSE -2026-03-01 00:01:43.766 2026-02-28 00:00:00 12cbbd82-d216-4a59-b336-0cff6458b85c VOO 631.0399780273438 YAHOO CLOSE -2026-03-01 00:01:48.12 2026-02-28 00:00:00 0118857b-0f5d-4fd2-99c6-8c87d01cbcf1 TSLA 402.510009765625 YAHOO CLOSE -2026-03-01 00:01:52.543 2026-02-28 00:00:00 dd25b8a7-6fcb-4843-85f5-ca6aaec15fc5 SMMCHA.SW 318.6000061035156 YAHOO CLOSE -2026-03-01 00:01:56.998 2026-02-28 00:00:00 e0aae838-1c88-4507-8dca-04daa3eb0b6d MSFT 392.739990234375 YAHOO CLOSE -2026-03-01 00:02:01.333 2026-02-28 00:00:00 c51927d8-36b4-4969-9d94-30c3aed24141 META 648.1799926757812 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-09-16 00:00:00 251d3d57-a054-4d85-a940-8484e2743ba8 0P0000S0OD.SW 369.8746948242188 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-09-17 00:00:00 c5fdc777-dd15-4325-800e-854aacfc335e 0P0000S0OD.SW 369.0765075683594 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-09-18 00:00:00 ccd24e06-023f-4e5f-aa1b-40a94b3a4a7d 0P0000S0OD.SW 372.97509765625 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-09-19 00:00:00 601f3ae5-c887-4573-a348-c348a7fd08c2 0P0000S0OD.SW 372.97509765625 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-09-20 00:00:00 f505d7d4-46d4-4aea-8f0a-384c98212705 0P0000S0OD.SW 372.97509765625 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-09-21 00:00:00 01c3287b-9422-44f0-b345-9ab35f079b36 0P0000S0OD.SW 372.97509765625 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-09-22 00:00:00 400bb561-ac96-40fe-9b2e-8cb63bed8bbc 0P0000S0OD.SW 376.23388671875 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-09-23 00:00:00 ffc97638-f1e9-4ea9-8ce8-f735eebf4d04 0P0000S0OD.SW 374.5404968261719 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-09-24 00:00:00 8ddbf024-02a4-4025-adbd-9c84bb78cddc 0P0000S0OD.SW 373.9797973632812 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-09-25 00:00:00 6e673f2e-4d12-43ca-ba84-c45cdb7a4fe5 0P0000S0OD.SW 374.5470886230469 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-09-26 00:00:00 b9675d68-a77a-4793-8550-b7c14a052531 0P0000S0OD.SW 375.8281860351562 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-09-27 00:00:00 bfcf1298-16a2-4f20-9259-0fb12ca02c45 0P0000S0OD.SW 375.8281860351562 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-09-28 00:00:00 61adeb6d-f141-4e7f-8c54-f42939516b4f 0P0000S0OD.SW 375.8281860351562 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-08-02 00:00:00 89ebf5ef-78ea-4918-86c2-e675de5027bb 0P0001EDRL.SW 1324.880004882812 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-08-03 00:00:00 8b7c2d2c-db4c-4049-b091-55f88701f890 0P0001EDRL.SW 1353.0400390625 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-08-04 00:00:00 0d6e1e7f-c33e-4b05-a69d-4e3d626ddbb1 0P0001EDRL.SW 1346.369995117188 YAHOO CLOSE -2026-03-01 03:17:16.091 2026-03-01 00:00:00 9b1d8956-4a32-4fb7-bfc1-c484a4c3f90a DOTUSD 1.6335434 YAHOO INTRADAY -2026-03-01 03:17:16.091 2026-03-01 00:00:00 86cd8274-dfaa-41ae-92cc-6c75bf7e973a LUNCUSD 4.429721e-05 YAHOO INTRADAY -2026-03-01 03:17:16.111 2026-03-01 00:00:00 2b6ee8a7-6888-471f-a568-2ed219d40a3a official-trump 3.65 COINGECKO INTRADAY -2025-05-12 18:39:26.36 2022-08-05 00:00:00 4935d6b2-e606-4718-83b9-75ec60ac2c61 0P0001EDRL.SW 1350.670043945312 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-08-06 00:00:00 6b0596f5-7180-4a8e-904e-e400ac908b7d 0P0001EDRL.SW 1350.670043945312 YAHOO CLOSE -2026-04-02 11:06:28.747 2026-04-02 00:00:00 5078105a-e7b5-4021-9f85-0adf1ebdbe27 0P0000S0O0.SW 184.417 YAHOO INTRADAY -2026-04-02 11:06:28.747 2026-04-02 00:00:00 ebd9b4e0-c5ae-4dde-b0a5-ee5fd3ef0f09 0P0000S0O7.SW 147.979 YAHOO INTRADAY -2026-04-02 11:06:28.747 2026-04-02 00:00:00 5523eab4-a0d4-4d6a-8d39-03cec00e3770 0P0000S0OE.SW 144.47 YAHOO INTRADAY -2026-04-02 11:06:28.747 2026-04-02 00:00:00 9c7daa74-8255-473c-9b2a-0e4e60b24d4f 0P0000TZ04.SW 355.135 YAHOO INTRADAY -2026-04-02 11:06:28.747 2026-04-02 00:00:00 8b21c3f8-1aad-4964-ab0f-472216c6548f 0P0000Y0X9.SW 157.69 YAHOO INTRADAY -2026-04-02 11:06:28.747 2026-04-02 00:00:00 240be6cb-0778-4fcb-bd95-ce82b0e505db 0P00014A6I.SW 186.413 YAHOO INTRADAY -2025-05-12 18:39:26.36 2022-08-07 00:00:00 35414ead-0c3a-418f-9cac-bb7922b2cec2 0P0001EDRL.SW 1350.670043945312 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-08-08 00:00:00 220120f6-bb21-4d95-b5ab-bbd1245e5edf 0P0001EDRL.SW 1339.869995117188 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-08-09 00:00:00 36465a33-57b1-4235-ac65-5eab3ff8d6f7 0P0001EDRL.SW 1330.890014648438 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-08-10 00:00:00 293487d3-8117-4868-8974-0238b0dfc1bd 0P0001EDRL.SW 1342.839965820312 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-08-11 00:00:00 f624bec5-a2d4-45b9-81a8-aca00409ca69 0P0001EDRL.SW 1341.4599609375 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-08-12 00:00:00 fa2e9bdb-2bb1-4872-abea-414913535d9e 0P0001EDRL.SW 1364.969970703125 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-08-13 00:00:00 df6a731c-3e55-438a-ac8a-52fb40955ec9 0P0001EDRL.SW 1364.969970703125 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-08-14 00:00:00 d5e260a9-0f9e-4a71-a11f-69d387e0a796 0P0001EDRL.SW 1364.969970703125 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-08-15 00:00:00 261aa9f4-1f46-4009-85f5-cc3d4b20fded 0P0001EDRL.SW 1368.260009765625 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-08-16 00:00:00 e0511686-eac0-43fe-b184-f0f2781333d6 0P0001EDRL.SW 1379.699951171875 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-08-17 00:00:00 1818d4c6-cd08-48b9-be7e-4b0c80c0d1ad 0P0001EDRL.SW 1372.880004882812 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-09-29 00:00:00 eef6ae96-5fa8-4378-a57f-a7b6eca2d06a 0P0000S0OD.SW 376.5354919433594 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-08-18 00:00:00 c883b8d1-3ef4-4804-be16-87a70a2e5304 0P0001EDRL.SW 1376.56005859375 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-09-30 00:00:00 9a5aad1d-4052-4e04-b519-e45de7e8c1d1 0P0000S0OD.SW 377.2878112792969 YAHOO CLOSE -2026-04-02 11:06:28.747 2026-04-02 00:00:00 ca68b5cd-9e10-4c61-9f9a-971bfdf4ee1a SMMCHA.SW 300 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-10-01 00:00:00 530dc420-d1b7-4849-a9f2-f302cf02fd42 0P0000S0OD.SW 379.3212890625 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-10-02 00:00:00 729947ee-1b62-4885-a40c-c9a1037fbe2d 0P0000S0OD.SW 380.2611999511719 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-10-03 00:00:00 d289d4b8-6a3d-40b8-a42c-5f33e66a3e56 0P0000S0OD.SW 379.6073913574219 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-10-04 00:00:00 26b61789-65eb-4504-83fd-33c9c1f20b25 0P0000S0OD.SW 379.6073913574219 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-10-05 00:00:00 0f5d6b9b-6bed-4359-9e93-3620c6a130da 0P0000S0OD.SW 379.6073913574219 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-10-06 00:00:00 10f4023a-0308-4cab-a7f1-391bda5cafd1 0P0000S0OD.SW 380.9543151855469 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-10-07 00:00:00 5dee075f-8da8-46c1-ae46-ca84ded43738 0P0000S0OD.SW 380.4736022949219 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-10-08 00:00:00 596bf826-2f1b-4b86-9e6e-ee9e89ce50b4 0P0000S0OD.SW 383.4490051269531 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-10-09 00:00:00 511716a0-6f5f-418b-81cf-3bd5a8a4603a 0P0000S0OD.SW 384.0752868652344 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-10-10 00:00:00 fbb9dca9-ba82-48f2-9ca0-898d52b533c6 0P0000S0OD.SW 375.1913146972656 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-10-11 00:00:00 ed486d96-b53e-4880-977b-de03d59df993 0P0000S0OD.SW 375.1913146972656 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-10-12 00:00:00 331dd22f-9acb-4de9-951d-2cd8366386c6 0P0000S0OD.SW 375.1913146972656 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-10-13 00:00:00 10f607a8-5d6c-460a-82c3-568574a76e14 0P0000S0OD.SW 379.8992004394531 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-10-14 00:00:00 b001ced9-ec7b-4778-9208-830da02ac4fc 0P0000S0OD.SW 377.5625 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-10-15 00:00:00 02b82a7a-22f2-41e9-9efd-9340da145d4b 0P0000S0OD.SW 378.2137145996094 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-10-16 00:00:00 ac6050c0-f6bf-4902-91fc-63658af85ea9 0P0000S0OD.SW 375.5180969238281 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-10-17 00:00:00 8e4a9d14-578b-4668-b0f8-1ecbb3758a2f 0P0000S0OD.SW 374.7184143066406 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-10-18 00:00:00 db5692b7-a3a2-4265-af08-d64a8ef0f991 0P0000S0OD.SW 374.7184143066406 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-10-19 00:00:00 b087acb6-5332-49b5-b9fa-da99105a459a 0P0000S0OD.SW 374.7184143066406 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-10-20 00:00:00 453e3350-5858-4302-a010-7702a4ad327c 0P0000S0OD.SW 378.2861022949219 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-10-21 00:00:00 263bd507-87fe-4630-95af-1a1eb5d53b88 0P0000S0OD.SW 380.2998962402344 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-10-22 00:00:00 1da6c212-aeb1-4253-88ab-2408611f0bf5 0P0000S0OD.SW 378.622802734375 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-10-23 00:00:00 cc45c668-dae6-41b4-999f-891c20d958f3 0P0000S0OD.SW 378.622802734375 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-10-24 00:00:00 f1df338c-58e0-4c2a-b882-f38c538b9c11 0P0000S0OD.SW 378.622802734375 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-10-25 00:00:00 d383feea-4a03-48f1-9a43-e619656e2a72 0P0000S0OD.SW 378.622802734375 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-10-26 00:00:00 ed1c466a-f187-460b-940a-1d1251a751f6 0P0000S0OD.SW 378.622802734375 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-10-27 00:00:00 cf2b25dc-acde-48c0-88ba-600fe3d163bd 0P0000S0OD.SW 387.7043151855469 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-10-28 00:00:00 c1a644e7-1217-41b2-8c37-f7efa4b21225 0P0000S0OD.SW 386.6257019042969 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-10-29 00:00:00 a00c5046-0d97-4147-9521-fbeece1bf0d6 0P0000S0OD.SW 388.0461120605469 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-10-30 00:00:00 e1a83404-e849-4e59-8a58-0c38f7c6c266 0P0000S0OD.SW 387.230712890625 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-10-31 00:00:00 6bc1d93c-fcc3-4fbb-b861-aeec3768709f 0P0000S0OD.SW 388.4306945800781 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-11-01 00:00:00 dd8765ca-38a4-4c3e-9e3e-ee9bbeccf1de 0P0000S0OD.SW 388.4306945800781 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-11-02 00:00:00 015072c7-158a-4205-9247-302a011e2b6a 0P0000S0OD.SW 388.4306945800781 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-11-03 00:00:00 032f1868-0288-4d50-9a39-1ae64ebcb142 0P0000S0OD.SW 391.2069091796875 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-11-04 00:00:00 fedaaac6-7464-44f0-85a9-eba04059c007 0P0000S0OD.SW 387.689208984375 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-11-05 00:00:00 98655ef4-6c0d-4eaa-9b30-aab02780ad9f 0P0000S0OD.SW 389.5086975097656 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-08-19 00:00:00 7f3bc489-8a23-4fd7-829c-10592a7498b7 0P0001EDRL.SW 1364.300048828125 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-08-20 00:00:00 b060dfb8-ecb1-404d-802e-fdc6a7b2f970 0P0001EDRL.SW 1364.300048828125 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-08-21 00:00:00 8dde79ec-6d07-4e9c-b5a1-a91ea41a17d1 0P0001EDRL.SW 1364.300048828125 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-08-22 00:00:00 6063d973-adeb-439a-a1b5-16289e53d68f 0P0001EDRL.SW 1344.449951171875 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-08-23 00:00:00 46ace6d5-8ac2-4876-a3bd-ab1e252f55d0 0P0001EDRL.SW 1340.900024414062 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-08-24 00:00:00 4073b720-f9ee-41c6-9871-4eff3a62e783 0P0001EDRL.SW 1347.7900390625 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-08-25 00:00:00 5f83b998-85c7-4c45-877c-d2127bc918af 0P0001EDRL.SW 1362.0400390625 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-08-26 00:00:00 02226b55-ef0e-4cfc-89a7-ea39128c7080 0P0001EDRL.SW 1323.969970703125 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-08-27 00:00:00 4caca051-16ed-4394-bef0-4799744d2b03 0P0001EDRL.SW 1323.969970703125 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-08-28 00:00:00 f8fe41e5-efbd-4cf2-b2c0-942e0f2e2607 0P0001EDRL.SW 1323.969970703125 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-08-29 00:00:00 a4b93d7d-1e8a-44c9-9ce2-a58165bc88c8 0P0001EDRL.SW 1320.199951171875 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-08-30 00:00:00 0036db14-3de7-4e30-bbac-8afa04647dd0 0P0001EDRL.SW 1317.119995117188 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-08-31 00:00:00 ce8bf746-64de-4fe5-8fcf-5841aa151c82 0P0001EDRL.SW 1308.449951171875 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-09-01 00:00:00 26bece51-070e-4837-99bf-e8df9fb56c8f 0P0001EDRL.SW 1312.930053710938 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-09-02 00:00:00 3fbba5a4-ed5f-48f5-96d4-82364c9bea62 0P0001EDRL.SW 1302.199951171875 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-09-03 00:00:00 fa321950-872f-4509-b203-bebe5968606e 0P0001EDRL.SW 1302.199951171875 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-09-04 00:00:00 045395fd-b14b-4910-bc2f-1e1cab0be97e 0P0001EDRL.SW 1302.199951171875 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-09-05 00:00:00 42f39013-a27f-48b0-920b-1af3a124e997 0P0001EDRL.SW 1302.199951171875 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-09-06 00:00:00 d4d4b55c-3f40-4729-839b-5e7d1ece5c6f 0P0001EDRL.SW 1298.420043945312 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-09-07 00:00:00 10e2d0c4-3161-4a3c-bb75-71615158221b 0P0001EDRL.SW 1311.099975585938 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-09-08 00:00:00 8a64e6fd-ccca-4156-be96-0df1d87c5a4a 0P0001EDRL.SW 1310.719970703125 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-09-09 00:00:00 a7ed2243-a0cb-42a6-bfa8-fdcfb7c4267d 0P0001EDRL.SW 1317.609985351562 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-09-10 00:00:00 1cc4d305-f2f6-4582-b346-40bfa99b5bc7 0P0001EDRL.SW 1317.609985351562 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-09-11 00:00:00 2e69d39f-eeea-4f27-9aa9-832a571b60cd 0P0001EDRL.SW 1317.609985351562 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-09-12 00:00:00 a7c7f9a1-0cb8-4fe5-864a-457ea1e47bdc 0P0001EDRL.SW 1321.31005859375 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-09-13 00:00:00 03f1b267-2b8a-4f6d-9142-62fec159e477 0P0001EDRL.SW 1284.910034179688 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-09-14 00:00:00 73148518-293c-42cb-9744-697fdbe2ff25 0P0001EDRL.SW 1283.47998046875 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-09-15 00:00:00 dbad73d2-043b-4d0f-bee6-64453f0e5140 0P0001EDRL.SW 1271.650024414062 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-09-16 00:00:00 3f534bb2-f371-49ae-9af6-be510fd48da4 0P0001EDRL.SW 1262.640014648438 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-09-17 00:00:00 b4ff83b8-4576-4e8f-921e-4ec7c5de27d6 0P0001EDRL.SW 1262.640014648438 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-09-18 00:00:00 d8261491-4771-4dc6-8dd1-bab927461bbb 0P0001EDRL.SW 1262.640014648438 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-09-19 00:00:00 f886334d-4a73-4703-bf3a-64672c91c1e2 0P0001EDRL.SW 1271.97998046875 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-09-20 00:00:00 a3fb548f-3662-4bcc-9872-a89db26a6989 0P0001EDRL.SW 1259.02001953125 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-09-21 00:00:00 28266e0c-0ed1-4819-b2d5-d11c7fbcb63a 0P0001EDRL.SW 1240.380004882812 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-09-22 00:00:00 1d46aebf-ff2b-46ac-a533-8467bc5a54b4 0P0001EDRL.SW 1248.609985351562 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-09-23 00:00:00 2e5520b5-db6d-4b96-908d-1629985508a9 0P0001EDRL.SW 1222.9599609375 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-09-24 00:00:00 48b63ac6-7747-4c71-8a02-2d8bd795e2ad 0P0001EDRL.SW 1222.9599609375 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-09-25 00:00:00 c350eb96-6552-4244-8166-0275b52a4478 0P0001EDRL.SW 1222.9599609375 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-09-26 00:00:00 3b1ca998-6bf8-4684-84bf-ecc0fbdb748d 0P0001EDRL.SW 1219.43994140625 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-09-27 00:00:00 d7cc116e-a263-4961-a922-a8f664b13685 0P0001EDRL.SW 1215.510009765625 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-09-28 00:00:00 79b7529b-5042-461f-bfe7-98c5f37b2da2 0P0001EDRL.SW 1222.910034179688 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-09-29 00:00:00 b4b57547-bd0e-4e4f-a0c1-d1e688541459 0P0001EDRL.SW 1204.410034179688 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-09-30 00:00:00 bac67bd4-e9e3-4144-8ad9-f0025324bd26 0P0001EDRL.SW 1196.31005859375 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-10-01 00:00:00 59b2a84a-a80e-4fb9-921b-c347c9b5c886 0P0001EDRL.SW 1196.31005859375 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-10-02 00:00:00 b6b84936-27f2-48dd-ad51-41065c55f7a0 0P0001EDRL.SW 1196.31005859375 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-10-03 00:00:00 a9194dcf-61d8-4bdb-9748-ff491eb4d005 0P0001EDRL.SW 1231.119995117188 YAHOO CLOSE -2026-03-02 00:00:00.189 2026-03-02 00:00:00 196ca662-1814-434f-9be6-00a8343eef11 USDCAD 1.366840004920959 YAHOO CLOSE -2026-03-02 00:00:00.189 2026-03-02 00:00:00 4b8c10a4-69c1-45dc-bd3f-5dc15356c668 USDEUR 0.850380003452301 YAHOO CLOSE -2026-03-02 00:00:00.189 2026-03-02 00:00:00 74e8d276-1d49-4297-a0ed-d6101401d528 USDJPY 156.6329956054688 YAHOO CLOSE -2026-03-02 00:00:00.189 2026-03-02 00:00:00 730e53fd-3920-4d00-b740-08ef8e78a0d5 USDUSX 100 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-10-04 00:00:00 d875abae-9b0e-4295-9c36-faefd53b2ea8 0P0001EDRL.SW 1260.449951171875 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-10-05 00:00:00 79aec4ba-6d8d-4abc-b42d-42d6bb3a149b 0P0001EDRL.SW 1260.72998046875 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-10-06 00:00:00 314d7141-e4a5-46e5-9768-c94ea433878f 0P0001EDRL.SW 1254.619995117188 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-10-07 00:00:00 a079d8e1-6d9f-4d87-a3bf-afe1851721fa 0P0001EDRL.SW 1226.589965820312 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-10-08 00:00:00 8b6f3a22-bdad-4683-b991-4a09096482db 0P0001EDRL.SW 1226.589965820312 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-10-09 00:00:00 e271b044-4065-4105-802c-cf69c8a465b5 0P0001EDRL.SW 1226.589965820312 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-10-10 00:00:00 64b9ccff-9c26-457f-8715-b28e167ef41b 0P0001EDRL.SW 1225.2900390625 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-10-11 00:00:00 63a33cbe-9e30-48f2-8388-7facba077601 0P0001EDRL.SW 1212.02001953125 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-10-12 00:00:00 30eae131-0340-48d1-8da5-5a9bb832fd9f 0P0001EDRL.SW 1209.150024414062 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-10-13 00:00:00 4d10ab9f-ba5c-4740-b183-5fb023ab6b6a 0P0001EDRL.SW 1239.410034179688 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-10-14 00:00:00 0089f2cb-a659-4838-8912-40ad46d79d38 0P0001EDRL.SW 1219.800048828125 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-10-15 00:00:00 244ee607-c5f3-463f-8661-7353e4d24b53 0P0001EDRL.SW 1219.800048828125 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-10-16 00:00:00 c64aa1ce-629c-4722-baef-bec7ae221662 0P0001EDRL.SW 1219.800048828125 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-10-17 00:00:00 5f871326-c507-4053-9bc8-9d84ee9c6554 0P0001EDRL.SW 1239.699951171875 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-10-18 00:00:00 66adda88-fc08-4fd4-b8f4-d2f2d5e87cb9 0P0001EDRL.SW 1250.640014648438 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-10-19 00:00:00 1ec68773-fc48-425b-995c-fbc950d0a622 0P0001EDRL.SW 1252.670043945312 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-10-20 00:00:00 12cfb860-320b-4112-9808-eb25d55d79f9 0P0001EDRL.SW 1243.569946289062 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-10-21 00:00:00 d1be03d8-8599-4ec1-8241-f0abfb2e8921 0P0001EDRL.SW 1266.930053710938 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-10-22 00:00:00 9a1279ba-b7e9-4c04-92fe-3d3624fdeaa5 0P0001EDRL.SW 1266.930053710938 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-10-23 00:00:00 83534aec-d18d-49e7-8d9c-dfb4a074ca01 0P0001EDRL.SW 1266.930053710938 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-10-24 00:00:00 f6f87673-d0b5-4f85-9245-432dff6082fc 0P0001EDRL.SW 1276.699951171875 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-10-25 00:00:00 2a44b6b8-841f-4e76-b2b5-6ee606e94954 0P0001EDRL.SW 1293.170043945312 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-10-26 00:00:00 799e12d5-5103-4977-95a5-47ce470295ca 0P0001EDRL.SW 1280.7900390625 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-10-27 00:00:00 28ee0560-4cac-4d76-b5e8-1208f3dcab88 0P0001EDRL.SW 1278.119995117188 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-10-28 00:00:00 eaee02ab-eedf-4703-95f6-5dfe11d8e208 0P0001EDRL.SW 1306.280029296875 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-10-29 00:00:00 70dcf6a8-8d5b-48ee-b311-16f9e04bc972 0P0001EDRL.SW 1306.280029296875 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-10-30 00:00:00 2d8d193a-1de1-416b-ab6f-4986b7652b09 0P0001EDRL.SW 1306.280029296875 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-10-31 00:00:00 1215b3b0-683b-497a-9186-25547dc0d3cb 0P0001EDRL.SW 1305.06005859375 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-11-01 00:00:00 5d0f95e9-5d7c-4b91-bbc4-5a49f6618278 0P0001EDRL.SW 1302.869995117188 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-11-02 00:00:00 0ddc224e-223c-432a-9e66-0a5d8d7901d4 0P0001EDRL.SW 1277.47998046875 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-11-03 00:00:00 785b15a1-0368-49f9-84ec-afe026e476a4 0P0001EDRL.SW 1279.829956054688 YAHOO CLOSE -2026-03-02 00:01:00.232 2026-03-01 00:00:00 c2082b40-e006-483b-ae31-a85e3569b763 USDCAD 1.367580056190491 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-11-04 00:00:00 4f55ce3a-a657-46e1-8508-ee5e3fe27e1d 0P0001EDRL.SW 1280.7900390625 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-11-05 00:00:00 60899039-9965-4950-9c39-8628d83f26eb 0P0001EDRL.SW 1280.7900390625 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-11-06 00:00:00 883c81da-b424-4151-8685-9dca786ab771 0P0001EDRL.SW 1280.7900390625 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-11-07 00:00:00 14c2c445-30a5-4297-b5f9-f6ed9ddfa9ce 0P0001EDRL.SW 1283.410034179688 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-11-08 00:00:00 2b225d75-5735-453f-9257-b284226b037e 0P0001EDRL.SW 1287.920043945312 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-11-09 00:00:00 858f9452-8055-4d91-a668-911708b5045f 0P0001EDRL.SW 1263.319946289062 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-11-10 00:00:00 9d6703be-2079-439a-8a94-137061a5a224 0P0001EDRL.SW 1305.079956054688 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-11-11 00:00:00 ec90b458-e3a3-4571-81c9-ae214520ac98 0P0001EDRL.SW 1294.170043945312 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-11-12 00:00:00 5bfcc910-e09c-4b75-a950-32cf9864aeab 0P0001EDRL.SW 1294.170043945312 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-11-13 00:00:00 de58966b-29b5-4db2-91b0-d983c6ad75a2 0P0001EDRL.SW 1294.170043945312 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-11-14 00:00:00 bad941c8-b39d-4acf-b438-e839a9de3cb0 0P0001EDRL.SW 1284.719970703125 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-11-15 00:00:00 6f1eb417-3626-468a-8043-b98d8c7bad5d 0P0001EDRL.SW 1296.0400390625 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-11-16 00:00:00 74a4a51d-7dbb-4206-b94d-eea6300a43f5 0P0001EDRL.SW 1282.97998046875 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-11-17 00:00:00 c5e4c31a-4f7e-4de3-8930-0ed5fbc24e1c 0P0001EDRL.SW 1292.530029296875 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-11-18 00:00:00 eb783b6a-ad4b-44df-9ce1-e1c0d07be073 0P0001EDRL.SW 1294.900024414062 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-11-19 00:00:00 66a757b6-5bea-41e4-aad2-9d0fd4243b18 0P0001EDRL.SW 1294.900024414062 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-11-20 00:00:00 a06b032c-5a4a-483d-8afb-abcd35afb79f 0P0001EDRL.SW 1294.900024414062 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-11-21 00:00:00 c59e6806-fee8-43f0-bf90-cc975763c9df 0P0001EDRL.SW 1297.0400390625 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-11-22 00:00:00 8b7d28f2-4689-4ab1-a458-2d97cc2b5357 0P0001EDRL.SW 1305.72998046875 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-11-23 00:00:00 a61a210d-65e7-476b-ab4a-d8065c87ab39 0P0001EDRL.SW 1302.27001953125 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-11-24 00:00:00 bfd98e15-6c53-4175-b724-f950cbf97534 0P0001EDRL.SW 1302.27001953125 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-11-25 00:00:00 f1e3e303-9663-4331-a79c-938392828cba 0P0001EDRL.SW 1311.27001953125 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-11-26 00:00:00 c37fbdfc-7178-4af7-91b3-3c8270aa25d2 0P0001EDRL.SW 1311.27001953125 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-11-27 00:00:00 8843a72d-19b0-4e32-ab6e-2bcd9593ea70 0P0001EDRL.SW 1311.27001953125 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-11-28 00:00:00 020e9d98-41a1-46a7-aa8b-1f24a957684c 0P0001EDRL.SW 1291.569946289062 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-11-29 00:00:00 a7b0e594-240b-495e-9429-73f30bdfea02 0P0001EDRL.SW 1298.329956054688 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-11-30 00:00:00 00c23e41-7758-450f-bc5a-f4581cb94bc1 0P0001EDRL.SW 1329.31005859375 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-12-01 00:00:00 058b3755-aed9-467c-9f78-19fd15c8dbbe 0P0001EDRL.SW 1319.619995117188 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-12-02 00:00:00 f521ce38-fd11-41a7-8b57-0a2922abcbdc 0P0001EDRL.SW 1318.589965820312 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-12-03 00:00:00 e974a62d-855d-4a79-89ee-53bb4f947de5 0P0001EDRL.SW 1318.589965820312 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-12-04 00:00:00 0e07d5c3-63fc-404b-ae33-099d9061d90f 0P0001EDRL.SW 1318.589965820312 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-12-05 00:00:00 4af00740-2c25-41be-9dd4-e4a775f80a29 0P0001EDRL.SW 1296.400024414062 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-12-06 00:00:00 1785953c-131f-4c3d-ab12-649781f34e52 0P0001EDRL.SW 1282.339965820312 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-12-07 00:00:00 f5e5ee7b-5cc6-48eb-9e37-e56cb88d2c20 0P0001EDRL.SW 1277.660034179688 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-12-08 00:00:00 be1ea0f9-425d-43f6-9b44-73bff2b483ac 0P0001EDRL.SW 1281.72998046875 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-12-09 00:00:00 ca7831bb-a014-4ea5-a79a-1d735efdc057 0P0001EDRL.SW 1281.72998046875 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-12-10 00:00:00 f29c898d-4f77-4b6c-8462-ae6bbeb3ceec 0P0001EDRL.SW 1281.72998046875 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-12-11 00:00:00 7ed8aa53-7462-467c-aa1b-8a7f31062890 0P0001EDRL.SW 1281.72998046875 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-12-12 00:00:00 bd54882f-819b-4c5d-abff-7018883c52db 0P0001EDRL.SW 1288.349975585938 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-12-13 00:00:00 2d12c89f-e3dc-4db9-b547-1115c7c7e1f5 0P0001EDRL.SW 1289.72998046875 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-12-14 00:00:00 af2cc96b-d11a-4aac-a177-25a67535df6b 0P0001EDRL.SW 1280.819946289062 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-12-15 00:00:00 529705c7-fe37-4d00-89eb-47308c3ed960 0P0001EDRL.SW 1255.359985351562 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-12-16 00:00:00 f11d752a-deaf-45ab-8f97-bf45af950b14 0P0001EDRL.SW 1245.839965820312 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-12-17 00:00:00 761d8942-2de0-47f6-ae8a-2083807a9e43 0P0001EDRL.SW 1245.839965820312 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-12-18 00:00:00 97ed8b14-1bf0-49a6-843c-3ce163b2153d 0P0001EDRL.SW 1245.839965820312 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-12-19 00:00:00 f9b2b97d-cc3a-49c7-81a8-d8a46c66d14f 0P0001EDRL.SW 1237.31005859375 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-12-20 00:00:00 a2443540-6737-45d2-9454-1b1e1113b1dd 0P0001EDRL.SW 1230.9599609375 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-12-21 00:00:00 463ed151-6d70-4d11-9bac-81d7d35fec34 0P0001EDRL.SW 1247.859985351562 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-12-22 00:00:00 290e2eb4-2962-460b-a5af-bf14e4a4de19 0P0001EDRL.SW 1238.079956054688 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-12-23 00:00:00 4a7f4512-7ddf-4876-93a0-271f5e5f95b2 0P0001EDRL.SW 1247.010009765625 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-12-24 00:00:00 b609ee79-6941-446c-9e69-852fe1827874 0P0001EDRL.SW 1247.010009765625 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-12-25 00:00:00 31214b69-9f5d-4d96-9dcf-f0697a6d4c77 0P0001EDRL.SW 1247.010009765625 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-12-26 00:00:00 39a013d5-11ef-493f-af24-adf6281f299d 0P0001EDRL.SW 1247.010009765625 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-12-27 00:00:00 708826d4-cfac-4f86-990a-512025e9169b 0P0001EDRL.SW 1238.52001953125 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-12-28 00:00:00 26938efb-4220-471b-bec3-625134eab910 0P0001EDRL.SW 1225.43994140625 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-12-29 00:00:00 c0272a2a-6bcb-4354-a697-0e11c664aebb 0P0001EDRL.SW 1236.849975585938 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-12-30 00:00:00 e3cb0d23-de50-4698-b789-08edb9134bcc 0P0001EDRL.SW 1235.130004882812 YAHOO CLOSE -2025-05-12 18:39:26.36 2022-12-31 00:00:00 7d335762-624b-4c2d-9881-04541b75ebea 0P0001EDRL.SW 1235.130004882812 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-01-01 00:00:00 efaac175-2506-4bd2-949d-c317b289a232 0P0001EDRL.SW 1235.130004882812 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-01-02 00:00:00 9c19cd37-ce55-4c49-a5e9-017fb4003999 0P0001EDRL.SW 1235.130004882812 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-11-06 00:00:00 d93fdd98-d982-41bf-b14d-c139f5c5b93f 0P0000S0OD.SW 384.5539855957031 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-11-07 00:00:00 156eb95e-8995-4b57-ab92-8216db0afaad 0P0000S0OD.SW 383.5856018066406 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-11-08 00:00:00 c0ebe946-351d-4ab1-aeaa-6d17e6cab289 0P0000S0OD.SW 383.5856018066406 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-11-09 00:00:00 3d8a3256-cd5e-471f-b4a3-4c6b9a3aa482 0P0000S0OD.SW 383.5856018066406 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-11-10 00:00:00 64c065b4-7c6a-44dd-801f-762a2755efa1 0P0000S0OD.SW 389.7810974121094 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-11-11 00:00:00 cbb27fa2-6247-42cd-8f58-1eaa1fd26b4f 0P0000S0OD.SW 388.1030883789062 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-01-09 00:00:00 69b5e968-47fb-48d1-be30-528623468161 0P0001EDRL.SW 1254.349975585938 YAHOO CLOSE -2026-03-02 00:02:06.402 2026-03-01 00:00:00 473ffac4-f3de-4868-aaaa-ed2aea9c7b31 GF_SOL-CHF 62.4695 MANUAL CLOSE -2026-03-02 00:02:11.099 2026-03-01 00:00:00 502a4a8b-aa45-49e2-9452-832042d83fc4 GF_SILVER-CHF 72.2 MANUAL CLOSE -2026-03-02 00:02:19.291 2026-03-01 00:00:00 746af760-13eb-4aa9-b701-6e323b77df8a GF_GREED-AND-FEAR 10 MANUAL CLOSE -2026-03-02 00:02:23.667 2026-03-01 00:00:00 72b1adf4-2fac-4a3b-856e-87d567b3df47 GF_GOLD-COIN-CHF-20 753 MANUAL CLOSE -2026-03-02 00:02:33.206 2026-03-01 00:00:00 d07f8ab0-864e-451f-91c2-cbdeacad8a8d GF_BTC-CHF 50589.28 MANUAL CLOSE -2026-03-02 00:02:36.521 2026-03-01 00:00:00 6b8bf713-f42b-4cdc-ae1d-fb0db77f8614 GF_AXES 13.26 MANUAL CLOSE -2026-03-02 00:03:15.621 2026-03-01 00:00:00 5ba5e08c-67b3-458a-ac38-4e23eb582a76 GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE -2026-04-22 23:09:38.741 2025-11-12 00:00:00 cfa862d3-64dc-45df-b5f2-ba502161ffa7 0P0000S0OD.SW 387.7431945800781 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-11-13 00:00:00 1a577708-3d9b-4600-bf73-bdb73a244b16 0P0000S0OD.SW 380.5238037109375 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-11-14 00:00:00 ead4957a-6d20-4384-886b-761dbcc02a0c 0P0000S0OD.SW 379.7146911621094 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-11-15 00:00:00 e7d0dbba-12cf-45c0-82fa-cf6d650d3c4d 0P0000S0OD.SW 379.7146911621094 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-11-16 00:00:00 f79c9923-ae82-4cfc-bc45-ac59f0dc629f 0P0000S0OD.SW 379.7146911621094 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-11-17 00:00:00 c7fca7bf-35b9-4de7-90d9-b02aadb1f02c 0P0000S0OD.SW 377.3887939453125 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-11-18 00:00:00 610ac317-3656-4d53-8d22-21e3aee378c2 0P0000S0OD.SW 374.6430053710938 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-11-19 00:00:00 2518b805-6c9b-43c1-95d9-2149b76714e0 0P0000S0OD.SW 378.069091796875 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-11-20 00:00:00 ddeb7dc9-3bd4-46a4-a748-2f7c57ac4a35 0P0000S0OD.SW 374.7911071777344 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-11-21 00:00:00 dfe77b76-7ae2-4704-885a-ec1845cdcd36 0P0000S0OD.SW 378.07861328125 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-11-22 00:00:00 f89b8c9e-f8a1-44ec-893f-72edbef3383e 0P0000S0OD.SW 378.07861328125 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-11-23 00:00:00 265210d1-c7d8-4394-a783-27b8572b0577 0P0000S0OD.SW 378.07861328125 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-11-24 00:00:00 324004b2-b9e0-4ca4-9d51-b8a1714d68b0 0P0000S0OD.SW 382.5165100097656 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-11-25 00:00:00 92b98475-5f01-4364-aa82-f502b7cdca28 0P0000S0OD.SW 386.0202026367188 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-11-26 00:00:00 d5b4d612-0305-4e79-b706-c4969c6ab06c 0P0000S0OD.SW 388.3757019042969 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-11-27 00:00:00 6c9eaea8-da0f-442b-9d9d-863dd4b120dc 0P0000S0OD.SW 388.3757019042969 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-11-28 00:00:00 ef311706-e143-46e2-94bc-e8733b238c2c 0P0000S0OD.SW 389.3854064941406 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-11-29 00:00:00 20d08331-a844-4542-96d0-c7f502e550d0 0P0000S0OD.SW 389.3854064941406 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-11-30 00:00:00 56a3d930-923e-40f1-bed3-1aeb880f6631 0P0000S0OD.SW 389.3854064941406 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-12-01 00:00:00 6c4e5190-975c-4f76-a084-563f9f603ba1 0P0000S0OD.SW 387.2999877929688 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-12-02 00:00:00 ca1e9a15-7be6-4916-bfe9-174b56cf5c87 0P0000S0OD.SW 389.0646057128906 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-12-03 00:00:00 ff978377-197f-4713-8643-723408ab2769 0P0000S0OD.SW 388.6712036132812 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-12-04 00:00:00 8dcf7a1f-d631-428f-90dc-84044983cc9c 0P0000S0OD.SW 390.2590942382812 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-12-05 00:00:00 1ddb3483-00cb-4e13-83eb-63cff02c4f3b 0P0000S0OD.SW 391.9388122558594 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-12-06 00:00:00 6c69f36a-e45f-4f08-8bc7-9197fff72d17 0P0000S0OD.SW 391.9388122558594 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-12-07 00:00:00 cb10796b-4240-4110-992b-7d3a82add75f 0P0000S0OD.SW 391.9388122558594 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-12-08 00:00:00 95cc15bb-8aab-4824-97be-5d6a3a216595 0P0000S0OD.SW 392.4682922363281 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-12-09 00:00:00 571f2c51-da10-4b50-8c00-5270db288b8b 0P0000S0OD.SW 391.6303100585938 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-12-10 00:00:00 b8dd3c79-cbbb-4c67-a9a7-c5d1e3b2e452 0P0000S0OD.SW 391.7109985351562 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-12-11 00:00:00 4daa41de-2ede-443a-8220-c3009b1aef0b 0P0000S0OD.SW 388.9046020507812 YAHOO CLOSE -2026-03-02 00:01:08.491 2026-03-01 00:00:00 32bfd342-af36-488c-a09a-613a34d9e1ff USDEUR 0.8472399711608887 YAHOO CLOSE -2026-03-02 00:01:12.934 2026-03-01 00:00:00 9963d21d-e551-434c-beea-ddb3b27fadf7 USDJPY 155.8589935302734 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-12-12 00:00:00 7e398c52-989d-4ab5-980a-ebab3807a7e8 0P0000S0OD.SW 386.8644104003906 YAHOO CLOSE -2026-03-02 00:01:39.343 2026-03-01 00:00:00 9df2ed5b-922b-48e6-b3ee-2b7139c226b9 VT 147.8399963378906 YAHOO CLOSE -2026-03-02 00:01:43.741 2026-03-01 00:00:00 3820a972-b16f-4b20-96e6-69727f290dc9 VOO 631.0399780273438 YAHOO CLOSE -2026-03-02 00:01:48.181 2026-03-01 00:00:00 f598e722-4a01-4b90-ad4b-b9e52acd7520 TSLA 402.510009765625 YAHOO CLOSE -2026-03-02 00:01:52.536 2026-03-01 00:00:00 a5676be3-7fab-4133-b183-7d6444d1b14f SMMCHA.SW 318.6000061035156 YAHOO CLOSE -2026-03-02 00:01:56.945 2026-03-01 00:00:00 3489c230-f662-409d-99ec-3d925d252a6c MSFT 392.739990234375 YAHOO CLOSE -2026-03-02 00:02:01.353 2026-03-01 00:00:00 314c6a71-47e4-450f-8eba-c53a5a6990e3 META 648.1799926757812 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-12-13 00:00:00 02773733-c980-42ef-8d2d-d8433de50258 0P0000S0OD.SW 386.8644104003906 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-12-14 00:00:00 eb3863ad-9568-49c1-b409-b379ea25011c 0P0000S0OD.SW 386.8644104003906 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-12-15 00:00:00 b5de9b62-3add-4308-9d2f-83775c8b6141 0P0000S0OD.SW 386.5418090820312 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-12-16 00:00:00 ff058bf5-e0d7-4c61-827d-ce89716ab75e 0P0000S0OD.SW 385.2261962890625 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-12-17 00:00:00 adb56506-0729-46c9-b9c7-49ac99278c23 0P0000S0OD.SW 381.2026062011719 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-12-18 00:00:00 90a9d3c7-c491-40ee-8548-364020cc5722 0P0000S0OD.SW 383.590087890625 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-12-20 00:00:00 38d1041a-d311-48c5-85f5-bb169fdff178 0P0000S0OD.SW 383.590087890625 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-12-21 00:00:00 1e47a0a6-4a15-48cc-ac3e-660ac7f46e6a 0P0000S0OD.SW 383.590087890625 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-12-22 00:00:00 661344db-d1b0-4351-9a04-0dacf95f5eed 0P0000S0OD.SW 388.1404113769531 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-12-23 00:00:00 453060ec-05f0-4590-8af5-f946521d82b5 0P0000S0OD.SW 388.751708984375 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-12-24 00:00:00 65d19b28-445a-4561-b13a-b175bef94553 0P0000S0OD.SW 388.751708984375 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-12-25 00:00:00 e5216b68-fa8b-4b32-9f5b-8f87e4846f89 0P0000S0OD.SW 388.751708984375 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-12-26 00:00:00 c283f3a6-69ec-45e8-8c30-cc8d803637f0 0P0000S0OD.SW 388.751708984375 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-12-27 00:00:00 7adcda74-70d1-4784-9d09-426824789823 0P0000S0OD.SW 388.751708984375 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-12-28 00:00:00 3a61957b-65eb-4f94-85b6-7917719262c5 0P0000S0OD.SW 388.751708984375 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-12-29 00:00:00 de9aa774-90bc-4dfe-9a9c-0a63d89e14fc 0P0000S0OD.SW 388.3326110839844 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-12-30 00:00:00 5f6dd744-ea75-4562-b424-64861fb1ea29 0P0000S0OD.SW 388.8670959472656 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-12-31 00:00:00 60ba458e-f55a-4699-9209-539afbe97ebe 0P0000S0OD.SW 388.8670959472656 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-01-01 00:00:00 be47c66d-ce8d-4eeb-bff3-f30aa604dfa5 0P0000S0OD.SW 388.8670959472656 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-01-03 00:00:00 80ec44f6-f498-4dce-8847-02da79a7cbd9 0P0000S0OD.SW 388.8670959472656 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-01-04 00:00:00 8e484e0e-8af8-45e4-ad7e-bb144bf3129a 0P0000S0OD.SW 388.8670959472656 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-01-05 00:00:00 7ea235bf-3af7-4776-a268-cfb5e820c504 0P0000S0OD.SW 391.9219970703125 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-03-04 00:00:00 cbb405bd-1d5c-42d4-a808-d71f56ccdc93 0P0001EDRL.SW 1334.430053710938 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-01-06 00:00:00 5f8ba9a7-2a2d-43d9-a072-974d0e5cf0c1 0P0000S0OD.SW 395.2148132324219 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-01-07 00:00:00 0b05272b-9162-4342-ac1f-034e056fface 0P0000S0OD.SW 394.6723937988281 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-01-08 00:00:00 e29b4c70-e790-4b46-ae3a-c61473e802af 0P0000S0OD.SW 395.0744018554688 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-01-09 00:00:00 7e99c9ce-66e8-472b-bfd3-693bcb58faa8 0P0000S0OD.SW 398.7051086425781 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-01-10 00:00:00 c774f360-c84b-43bb-99d8-95fb6a5f8517 0P0000S0OD.SW 398.7051086425781 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-01-11 00:00:00 0f1ee8f3-23e6-4aa4-b5f0-09e32c5f7335 0P0000S0OD.SW 398.7051086425781 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-01-12 00:00:00 37d3f32c-109d-4f51-9038-8a6a5a3ba1db 0P0000S0OD.SW 397.1614990234375 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-01-13 00:00:00 032e1f4f-718f-47fd-92f9-6ded64179489 0P0000S0OD.SW 398.8464965820312 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-01-14 00:00:00 01f4bf23-5555-4c45-91c6-755f45219bdf 0P0000S0OD.SW 397.3002014160156 YAHOO CLOSE -2026-03-02 09:36:09.88 2026-03-02 00:00:00 6d29df3a-b0f2-45aa-b9d2-a4e423fcfc33 SMMCHA.SW 316 YAHOO CLOSE -2026-03-02 09:36:09.88 2026-03-02 00:00:00 145b33b0-830a-407e-a6bf-19cf4536fb1a 0P0000S0O0.SW 196.142 YAHOO INTRADAY -2026-03-02 09:36:09.88 2026-03-02 00:00:00 e22bd804-bd4e-479b-9628-6370efbbee71 0P0000S0O7.SW 154.948 YAHOO INTRADAY -2026-03-02 09:36:09.88 2026-03-02 00:00:00 14b27daf-73c2-4806-b677-24798a0df870 0P0000S0OE.SW 160.327 YAHOO INTRADAY -2026-03-02 09:36:09.88 2026-03-02 00:00:00 2415b4a7-cc99-4144-81a2-74d4ff3292cd 0P0000TZ04.SW 380.187 YAHOO INTRADAY -2026-03-02 09:36:09.88 2026-03-02 00:00:00 314af538-cc89-4b79-93cb-d0810043c3fa 0P0000Y0X9.SW 165.7 YAHOO INTRADAY -2026-03-02 09:36:09.88 2026-03-02 00:00:00 be666c69-f9ce-47c3-a0da-0b81c29a925f 0P00014A6I.SW 200.331 YAHOO INTRADAY -2026-04-22 23:09:38.741 2026-01-15 00:00:00 8cbc7cf5-f7d8-4fb3-a0b6-af4a57b41232 0P0000S0OD.SW 400.5759887695312 YAHOO CLOSE -2026-03-02 09:36:09.88 2026-03-02 00:00:00 43d7323a-3379-4393-8100-9bde4ee76a8e DOTUSD 1.5133843 YAHOO INTRADAY -2026-03-02 09:36:09.88 2026-03-02 00:00:00 9ad6d950-742e-4c67-87aa-c37667a73865 LUNCUSD 4.280509e-05 YAHOO INTRADAY -2026-04-22 23:09:38.741 2026-01-16 00:00:00 d2cb292f-a5ed-46e4-b39c-60c3ebd5a828 0P0000S0OD.SW 400.0552062988281 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-01-17 00:00:00 4c0e51ed-862c-417e-9be7-9511c350db90 0P0000S0OD.SW 400.0552062988281 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-01-18 00:00:00 de3b233b-aeb5-4a5c-a073-9206fe6a3a75 0P0000S0OD.SW 400.0552062988281 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-01-19 00:00:00 ea6f45c7-82d0-4495-9179-df43a9201c80 0P0000S0OD.SW 400.0552062988281 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-01-20 00:00:00 fa65b7a7-9162-40a4-9849-5f92f520f316 0P0000S0OD.SW 386.8374938964844 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-01-21 00:00:00 12842acd-9676-4348-971e-1359dd231c56 0P0000S0OD.SW 391.6091003417969 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-01-22 00:00:00 0b18ed50-73eb-465c-a8de-22c59aeb68d4 0P0000S0OD.SW 392.6488952636719 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-01-23 00:00:00 53fd4177-88ae-4109-9c10-73d289f7db78 0P0000S0OD.SW 392.2732849121094 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-01-24 00:00:00 bc98ab12-9a56-4e78-86b9-d288c980874c 0P0000S0OD.SW 392.2732849121094 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-01-25 00:00:00 6863e82b-9742-4293-b772-06d09ea64534 0P0000S0OD.SW 392.2732849121094 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-01-26 00:00:00 9da10b25-b1b9-41a9-8928-7e04b78602d6 0P0000S0OD.SW 387.2586975097656 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-01-27 00:00:00 0c654eeb-094e-4e7f-b1fc-111bc73d311e 0P0000S0OD.SW 386.2434997558594 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-01-28 00:00:00 67d32c1b-9403-46a1-8444-c08f99e7ab82 0P0000S0OD.SW 386.4294128417969 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-01-29 00:00:00 0e245aec-dd2d-4715-998c-3f95313c0228 0P0000S0OD.SW 385.1362915039062 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-01-30 00:00:00 1d1f2cd7-672c-4c76-bc04-d4d89782d271 0P0000S0OD.SW 384.5228881835938 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-05-14 00:00:00 54b4084c-2045-4d2e-936e-ff049e3eae77 DOTUSD 5.354409217834473 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-05-15 00:00:00 6dc0e212-4a70-459f-bf12-8ee2a63ed4ca DOTUSD 5.320285797119141 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-05-16 00:00:00 b40e7e90-bae1-4e47-b315-3f309b8e57f9 DOTUSD 5.299292087554932 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-05-17 00:00:00 a106c512-2c81-4b94-acfc-57ff8a065f92 DOTUSD 5.413900852203369 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-05-18 00:00:00 cf61931a-c46c-4599-9bcc-4ffa8b4aa2a6 DOTUSD 5.341458797454834 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-05-19 00:00:00 5bbd43b7-0636-4540-ad29-e69e9bfc3236 DOTUSD 5.370038986206055 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-05-20 00:00:00 c20ec3c2-19b0-4299-b598-63cc918f5412 DOTUSD 5.414481163024902 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-05-21 00:00:00 79ddf46b-31a6-47af-a137-d9ab0c9aaf0c DOTUSD 5.273439884185791 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-05-22 00:00:00 1bce048d-3026-4136-89dc-826ea0f7baaf DOTUSD 5.31261682510376 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-05-23 00:00:00 ba28e274-e2e9-4be4-a787-13bfa103f003 DOTUSD 5.400730133056641 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-05-24 00:00:00 9a3c2824-3c24-49ca-8fe4-ada7037c13da DOTUSD 5.260034084320068 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-05-25 00:00:00 6bdd61db-b4f0-402d-9dc1-eaf07570a519 DOTUSD 5.244404792785645 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-05-26 00:00:00 6c239f8a-e4a4-45c8-b165-f6f281cdfc17 DOTUSD 5.24843692779541 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-05-27 00:00:00 ad8bceae-304c-4463-ad25-9952c1f389d8 DOTUSD 5.337991237640381 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-05-28 00:00:00 b9c35ef6-85b7-4de2-8d5e-1f681ea079f9 DOTUSD 5.508674144744873 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-05-29 00:00:00 8e4e6423-610e-416a-b5fc-79361a20b2f5 DOTUSD 5.460805892944336 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-05-30 00:00:00 98f443d2-b03a-4076-87a2-075af80dea78 DOTUSD 5.443801879882812 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-05-31 00:00:00 b1d36795-e5e5-474c-9ce2-c7c172e0a299 DOTUSD 5.317827224731445 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-06-01 00:00:00 1616eed5-1ec5-4e37-84f8-3c695b4ab09f DOTUSD 5.210669994354248 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-06-02 00:00:00 c3781400-5dd6-4f31-8571-a2e603897fef DOTUSD 5.279884815216064 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-06-03 00:00:00 041fb0e6-3eba-4d91-aac6-33c55dd1e788 DOTUSD 5.330341815948486 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-06-04 00:00:00 4b08b19a-d7a7-47e1-b945-d812e184286b DOTUSD 5.319441795349121 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-06-05 00:00:00 3872c642-5b6a-4057-b0df-1ceac3f9b96c DOTUSD 5.073203086853027 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-06-06 00:00:00 8edd9142-4c79-4087-91a1-e90eb1a175fa DOTUSD 5.208306789398193 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-01-31 00:00:00 ba826f6d-d9ff-473e-a4ec-c9b8225e8b38 0P0000S0OD.SW 384.5228881835938 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-02-01 00:00:00 81483fc0-195b-41f6-a8e1-f2b1cbfb6c7c 0P0000S0OD.SW 384.5228881835938 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-02-02 00:00:00 06352ebb-2c53-40d3-9599-4b4284e0a65f 0P0000S0OD.SW 391.2796936035156 YAHOO CLOSE -2026-05-09 00:16:26.17 2026-05-08 00:00:00 e0277e40-3d33-4730-9dda-cbdabf46f425 0P0001EDRL.SW 1989.56005859375 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-05-08 00:00:00 b3d944e0-ce8e-487f-9054-38537b5a50be DOTUSD 5.375893115997314 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-05-09 00:00:00 5bbd06f2-40e6-4885-b1a7-4ec9ab2d0455 DOTUSD 5.328574180603027 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-05-10 00:00:00 193dc2e3-d82a-4014-8dad-55a0f58a338c DOTUSD 5.470531940460205 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-05-11 00:00:00 f4c574df-0a17-43c8-b27f-536516cbe881 DOTUSD 5.285426139831543 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-05-12 00:00:00 abf892c1-21da-4755-9bff-d468b20c552a DOTUSD 5.345987796783447 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-05-13 00:00:00 cdd5aee3-c93e-4e8e-9d80-7203639a82a5 DOTUSD 5.351903915405273 YAHOO CLOSE -2026-03-02 09:36:09.904 2026-03-02 00:00:00 d00e22f9-8e11-4e48-93c7-86ec0729c586 official-trump 3.44 COINGECKO INTRADAY -2026-05-09 00:17:19.305 2026-05-08 00:00:00 8eb570f0-9e94-4d0c-aa93-6d43afb71bb9 GF_GREED-AND-FEAR 38 MANUAL CLOSE -2026-05-09 00:16:30.55 2026-05-08 00:00:00 e82314ae-601f-43f4-9790-15c408864bb9 0P00015JX3.SW 227.89739990234375 YAHOO CLOSE -2026-05-09 00:16:34.957 2026-05-08 00:00:00 424762b7-8b28-49c7-89d4-8d531fd6a1f9 0P0000S0OD.SW 410.7662048339844 YAHOO CLOSE -2026-05-09 00:16:39.446 2026-05-08 00:00:00 90751777-cdef-407a-a017-ccaaa72333df VT 155.17999267578125 YAHOO CLOSE -2026-05-09 00:16:43.775 2026-05-08 00:00:00 e7042263-fad2-411e-a08e-781849aec01e VOO 678.0399780273438 YAHOO CLOSE -2026-05-09 00:16:48.164 2026-05-08 00:00:00 afef9ae2-6640-4f67-8de7-50c529c77f76 TSLA 428.3500061035156 YAHOO CLOSE -2026-04-25 02:09:14.978 2026-04-24 00:00:00 129b1e49-b1c7-4e5e-808b-7ea90a595850 GF_GOLD-COIN-CHF-20 686 MANUAL CLOSE -2026-04-25 02:09:23.334 2026-04-24 00:00:00 14c68e66-168b-405c-b007-3d7c0538511d GF_AXES 13.57 MANUAL CLOSE -2026-04-25 02:09:06.012 2026-04-24 00:00:00 25c6aff7-6d43-4aed-8988-7d891aae7371 GF_REAL_ESTATE_CH 169.9662 MANUAL CLOSE -2026-05-09 00:16:52.578 2026-05-08 00:00:00 b62eaaa6-97fe-4613-a8db-47ad4df36e6b SMMCHA.SW 309.45001220703125 YAHOO CLOSE -2026-05-09 00:16:56.98 2026-05-08 00:00:00 7a2cb5fe-63b1-419d-a59d-c6cef6f560cd MSFT 415.1199951171875 YAHOO CLOSE -2026-04-25 02:08:48.179 2026-04-24 00:00:00 a9a66957-aca8-48b6-8d11-8992551ed87d MSFT 424.6199951171875 YAHOO CLOSE -2026-05-09 00:17:01.355 2026-05-08 00:00:00 e8a02613-8134-4824-b196-e393c06df8a7 META 609.6300048828125 YAHOO CLOSE -2026-04-25 02:08:52.546 2026-04-24 00:00:00 fee839bf-b885-4486-bd01-2e092127e082 META 675.030029296875 YAHOO CLOSE -2026-05-09 00:17:14.961 2026-05-08 00:00:00 d7796b1c-2178-45ab-9fdc-31e63cdd464d GF_REAL_ESTATE_CH 169.9662 MANUAL CLOSE -2026-04-25 02:08:57.939 2026-04-24 00:00:00 54268a45-ebb0-41fc-82da-bea377dbb886 GF_SOL-CHF 67.9041 MANUAL CLOSE -2026-04-25 02:09:10.44 2026-04-24 00:00:00 f5e43186-86f3-40ff-9ae6-a2156372f06d GF_GREED-AND-FEAR 31 MANUAL CLOSE -2026-05-09 00:17:33.27 2026-05-08 00:00:00 2b67ddca-f07a-4bc5-8e01-7075728fedb8 GF_BTC-CHF 62266.39 MANUAL CLOSE -2026-05-09 00:17:36.539 2026-05-08 00:00:00 e7cda1af-c793-46e9-a87b-68f46f20017b GF_AXES 13.57 MANUAL CLOSE -2026-05-09 00:18:11.332 2026-05-08 00:00:00 f92f4a09-435b-4cfd-8b80-416402bc3817 GF_SILVER-CHF 62.43 MANUAL CLOSE -2026-05-09 00:17:58.554 2026-05-08 00:00:00 7b1dfff1-25ae-41a0-8417-fd02d88a4b3a 0P0002CA3R.SW 115.46520233154297 YAHOO CLOSE -2026-04-25 01:08:18.597 2026-04-25 00:00:00 1cbc518f-7dd0-476d-9763-4ad39864b7c6 official-trump 2.55 COINGECKO INTRADAY -2026-03-03 00:00:39.455 2026-03-02 00:00:00 5d9c5bcd-f892-4744-a360-6997c1a4dabd VT 146.9499969482422 YAHOO CLOSE -2026-03-03 00:00:43.822 2026-03-02 00:00:00 551501e5-0048-4510-bcad-23d3e12a144f VOO 631.280029296875 YAHOO CLOSE -2026-03-03 00:00:00.447 2026-03-03 00:00:00 20262c19-9df1-4502-b1ae-4e67aa7a4a2b USDCAD 1.36710000038147 YAHOO CLOSE -2026-03-03 00:00:00.447 2026-03-03 00:00:00 0da2d5c3-e46a-478f-8681-86c5248b75f1 USDEUR 0.8549000024795532 YAHOO CLOSE -2026-03-03 00:00:00.447 2026-03-03 00:00:00 adfd5f5a-de66-4d53-b5b7-8f329ecf60cb USDJPY 157.2570037841797 YAHOO CLOSE -2026-03-03 00:00:00.447 2026-03-03 00:00:00 792360ba-ed64-4b9b-a653-3346591052f0 USDUSX 100 YAHOO CLOSE -2026-04-23 00:00:00.218 2026-04-23 00:00:00 3c7a60a6-dfb7-4a4b-85fc-1429dbbb9a1b USDCAD 1.3698400259017944 YAHOO CLOSE -2026-04-23 00:00:00.218 2026-04-23 00:00:00 e338b074-cfa5-481f-9e39-a55d56ba86a7 USDEUR 0.8558800220489502 YAHOO CLOSE -2026-04-23 00:00:00.218 2026-04-23 00:00:00 a6ac0a43-3d03-442a-9f3c-6cf9eb3b03f7 USDJPY 159.7469940185547 YAHOO CLOSE -2026-04-23 00:00:00.218 2026-04-23 00:00:00 8060449d-eeb7-454b-bb1c-26237660e62a USDUSX 100 YAHOO CLOSE -2026-04-25 01:08:07.404 2026-04-25 00:00:00 772c97af-1950-44da-a41a-566161e42048 USDUSX 100 YAHOO CLOSE -2026-03-03 00:01:06.621 2026-03-02 00:00:00 2aea679e-e895-4460-a5dd-218e3ee80538 GF_SOL-CHF 68.5977 MANUAL CLOSE -2026-03-03 00:01:10.605 2026-03-02 00:00:00 5ee639ab-5f04-47e9-9872-631f6dd763fd GF_SILVER-CHF 69.83 MANUAL CLOSE -2026-03-03 00:01:14.943 2026-03-02 00:00:00 4f17bbde-aa3b-4ce6-ae52-6bb97bae98c6 GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE -2026-03-03 00:01:19.322 2026-03-02 00:00:00 cd262cdc-ced4-446d-8cf8-4891063a3be3 GF_GREED-AND-FEAR 14 MANUAL CLOSE -2026-03-03 00:01:23.619 2026-03-02 00:00:00 3a48aebd-c76b-467e-a16c-9566613d64c0 GF_GOLD-COIN-CHF-20 770 MANUAL CLOSE -2026-03-03 00:01:33.216 2026-03-02 00:00:00 207f2a9b-348d-4998-8bbf-0644e9b2fdbe GF_BTC-CHF 53575.17 MANUAL CLOSE -2026-03-03 00:01:36.627 2026-03-02 00:00:00 d61d4e42-4ef6-4904-8c7d-bb7e43a1538c GF_AXES 13.26 MANUAL CLOSE -2026-04-23 00:02:07.265 2026-04-22 00:00:00 dcfcd415-f5dc-46f3-b642-c95b537aad85 GF_SOL-CHF 68.6117 MANUAL CLOSE -2026-04-23 00:02:11.231 2026-04-22 00:00:00 80390d8e-fcc0-478a-869f-973c36f1623b GF_SILVER-CHF 60.98 MANUAL CLOSE -2026-04-23 00:02:19.346 2026-04-22 00:00:00 77945ff5-02da-44ac-aa41-eee056d0d49a GF_GREED-AND-FEAR 46 MANUAL CLOSE -2026-04-23 00:02:23.913 2026-04-22 00:00:00 d64f4be9-ac86-4680-8fa4-b6b74e7ae9ce GF_GOLD-COIN-CHF-20 690 MANUAL CLOSE -2026-04-23 00:02:33.225 2026-04-22 00:00:00 f41f8f84-8cb8-462d-b016-4973aa2f13a4 GF_BTC-CHF 61384.18 MANUAL CLOSE -2026-04-23 00:02:36.604 2026-04-22 00:00:00 1f9ab185-5220-482a-baf8-117d7bcb445e GF_AXES 13.57 MANUAL CLOSE -2026-05-09 00:18:07.129 2026-05-08 00:00:00 6cc006cb-906a-4077-89b8-4778ae08b003 GF_SOL-CHF 71.63 MANUAL CLOSE -2026-04-25 02:10:03.065 2026-04-24 00:00:00 dacffb2b-69ff-4f7c-aabf-7f8247431312 GF_SILVER-CHF 59.54 MANUAL CLOSE -2026-03-03 00:00:48.21 2026-03-02 00:00:00 ecd9a3d3-8e41-4fc2-be18-ada9a59d4c26 TSLA 403.3200073242188 YAHOO CLOSE -2026-03-03 00:00:57.032 2026-03-02 00:00:00 0c1e365f-1698-40eb-8359-34c610d0072a MSFT 398.5499877929688 YAHOO CLOSE -2026-03-03 00:01:01.44 2026-03-02 00:00:00 48fd2027-32c2-4935-8eb3-d91ac8c0b5e2 META 653.5599975585938 YAHOO CLOSE -2026-04-25 01:08:18.526 2026-04-25 00:00:00 075c2d60-04b9-462f-bc61-988359d53f44 DOTUSD 1.242 YAHOO INTRADAY -2026-04-25 01:08:18.568 2026-04-25 00:00:00 81eabbec-73e6-4dd9-8457-4be2af0bd36a LUNCUSD 5.010461e-05 YAHOO INTRADAY -2026-04-23 00:01:43.829 2026-04-22 00:00:00 9072cbdf-4e6a-4d62-aeec-10371ae02923 VOO 653.9000244140625 YAHOO CLOSE -2026-04-23 00:01:48.195 2026-04-22 00:00:00 8ba51821-ae4e-468e-9033-96ae538f6b87 TSLA 387.510009765625 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-10-13 00:00:00 6b1c08cd-7a8f-449c-9504-552d49fd4ff3 0P0001EDRL.SW 1343.900024414062 YAHOO CLOSE -2026-05-09 00:18:24.457 2026-05-08 00:00:00 0b4995ed-ff71-4016-91ac-3eedffb322c8 GF_GOLD-COIN-CHF-20 678 MANUAL CLOSE -2026-03-03 11:51:28.817 2026-03-03 00:00:00 6cceed52-43a0-4dfe-9b4b-1ce46c8f14e6 0P00014A6I.SW 201.781 YAHOO INTRADAY -2026-04-25 01:10:53.055 2026-04-24 00:00:00 095aff71-59aa-4202-9d00-dcd516e5632d GF_BTC-CHF 60966.41 MANUAL CLOSE -2026-04-25 09:45:58.289 2026-04-25 00:00:00 b3d4f98c-854f-4ecf-8ed7-f98435b26e13 bitcoin 77733 COINGECKO INTRADAY -2026-04-24 00:00:00.168 2026-04-24 00:00:00 c5232508-9d0a-4502-b87c-1e0f2bf6f0b3 USDCAD 1.3698400259017944 YAHOO CLOSE -2026-04-24 00:00:00.168 2026-04-24 00:00:00 a16ffe76-0210-4ed7-a21e-e3e5e7b26ed8 USDEUR 0.8558800220489502 YAHOO CLOSE -2026-03-03 11:51:28.817 2026-03-03 00:00:00 204e72da-4baa-4a1a-ba1f-e4f3fe6c99a9 DOTUSD 1.5275989 YAHOO INTRADAY -2026-03-03 11:51:28.817 2026-03-03 00:00:00 364061d0-ef34-4930-8c93-73e65ebd996e LUNCUSD 4.3613378e-05 YAHOO INTRADAY -2026-04-24 00:00:00.168 2026-04-24 00:00:00 581692c5-84a6-4c3b-9b5f-8408a813118a USDJPY 159.7469940185547 YAHOO CLOSE -2026-03-03 11:51:28.817 2026-03-03 00:00:00 155ccfa8-4930-4869-9191-4300aa8f85b6 0P0000S0O0.SW 195.203 YAHOO INTRADAY -2026-03-03 11:51:28.817 2026-03-03 00:00:00 770efd58-6f4b-45ea-9f2c-9702719fa9e0 0P0000S0O7.SW 155.112 YAHOO INTRADAY -2026-03-03 11:51:28.817 2026-03-03 00:00:00 864bb209-5d3c-4f20-bcf6-546dea027163 0P0000S0OE.SW 158.567 YAHOO INTRADAY -2026-03-03 11:51:28.817 2026-03-03 00:00:00 8f706abd-36f0-4712-b1e4-15231d9987df 0P0000TZ04.SW 379.815 YAHOO INTRADAY -2026-03-03 11:51:28.817 2026-03-03 00:00:00 99f636e2-fe66-44f8-a401-f2b48436ca21 0P0000Y0X9.SW 165.22 YAHOO INTRADAY -2026-03-03 11:51:28.817 2026-03-03 00:00:00 5febebfc-ae34-4671-9cd9-ea283bcceb5f SMMCHA.SW 307.1000061035156 YAHOO CLOSE -2026-04-24 00:00:00.168 2026-04-24 00:00:00 98f8f9ab-0099-4388-be19-50c9c2cc5f16 USDUSX 100 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-12-12 00:00:00 b3fc19af-8714-44d4-8a8f-224f24ce83ed 0P0001EDRL.SW 1399.619995117188 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-12-13 00:00:00 d3249a8d-c4e4-4e57-9b1a-fe8acc735be2 0P0001EDRL.SW 1414.829956054688 YAHOO CLOSE -2026-04-24 00:02:07.141 2026-04-23 00:00:00 752b9dce-0eb4-49e3-9a93-fd760de04bdd GF_SOL-CHF 67.5748 MANUAL CLOSE -2026-04-24 00:02:10.848 2026-04-23 00:00:00 5ff0d4fe-5fee-4cd8-a694-ff1fff467371 GF_SILVER-CHF 59.29 MANUAL CLOSE -2026-04-24 00:02:19.228 2026-04-23 00:00:00 9931f463-afaf-4d62-bfc1-79a550541cdc GF_GREED-AND-FEAR 39 MANUAL CLOSE -2026-01-08 19:11:07.098 2026-01-08 00:00:00 c748c30a-be8f-43d0-b9be-150cc8e15e04 VT 143.6399993896484 YAHOO CLOSE -2026-01-09 00:45:17.326 2026-01-08 00:00:00 c2423dad-65ff-451d-b686-62d4b578f183 TSLA 435.7999877929688 YAHOO CLOSE -2026-04-24 00:02:23.632 2026-04-23 00:00:00 3d0e714e-627b-416a-aeed-6f8d96c97a70 GF_GOLD-COIN-CHF-20 685 MANUAL CLOSE -2026-04-24 00:02:33.182 2026-04-23 00:00:00 4df9020b-e021-46a9-a12f-be594516171b GF_BTC-CHF 61534.93 MANUAL CLOSE -2026-01-05 00:58:17.29 2026-01-04 00:00:00 5fb8cace-0be2-4f0a-a43a-96a7184215a4 TSLA 438.0700073242188 YAHOO CLOSE -2026-01-09 00:45:26.759 2026-01-08 00:00:00 f6359ca9-a86a-4722-9b42-68d91352967e GF_SOL-CHF 110.7991 MANUAL CLOSE -2026-01-09 00:45:31.376 2026-01-08 00:00:00 1241158b-5716-4966-a4c7-5357220a3120 GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE -2026-01-09 00:45:35.208 2026-01-08 00:00:00 bfedb608-41f7-4f9c-955a-d7fc7c339062 GF_GREED-AND-FEAR 27 MANUAL CLOSE -2026-01-09 00:45:39.567 2026-01-08 00:00:00 9db69afb-5f9a-4212-a44d-3da3bf7f853c GF_GOLD-COIN-CHF-20 675.5 MANUAL CLOSE -2026-01-09 00:45:49.645 2026-01-08 00:00:00 dab606fd-9860-4862-803c-7efd6e1e6bf1 GF_BTC-CHF 72818.51 MANUAL CLOSE -2026-01-09 00:45:52.528 2026-01-08 00:00:00 15c07410-96c6-4ba8-a23c-479ef3452fe2 GF_AXES 13.26 MANUAL CLOSE -2026-01-02 17:35:26.997 2026-01-02 00:00:00 656f855c-6279-4f71-8633-5742e37b9054 VT 142.1000061035156 YAHOO CLOSE -2026-01-09 00:00:00.322 2026-01-09 00:00:00 15ff684f-664a-489f-836e-d1b84f64e0b2 USDUSX 100 YAHOO CLOSE -2026-01-06 00:00:00.156 2026-01-06 00:00:00 0197855b-9639-4adb-81f5-1c0ae050543b USDUSX 100 YAHOO CLOSE -2026-03-03 11:51:28.943 2026-03-03 00:00:00 fd70a0a7-27f9-4ab1-a3f4-1a663062867e official-trump 3.41 COINGECKO INTRADAY -2026-01-09 11:27:12.219 2026-01-09 00:00:00 d9dc0be2-f7bd-4ed9-b1af-f60bdecfb036 SMMCHA.SW 310.2999877929688 YAHOO CLOSE -2026-01-06 14:31:28.707 2026-01-06 00:00:00 488b4249-4a1c-4ad8-9dbf-a3b9b1e3ba9e VT 144.1399993896484 YAHOO CLOSE -2026-05-10 00:00:00.119 2026-05-10 00:00:00 218e0ef6-8dc7-4f7f-a766-9b4db90a5afc USDUSX 100 YAHOO CLOSE -2026-01-10 00:00:00.185 2026-01-10 00:00:00 4edd5b13-d2aa-4bcc-99b4-bb1b52095751 USDUSX 100 YAHOO CLOSE -2026-01-07 00:31:17.325 2026-01-06 00:00:00 06c822cf-fce1-44eb-8e78-d7ed6639a8ea TSLA 432.9599914550781 YAHOO CLOSE -2026-04-26 00:00:00.141 2026-04-26 00:00:00 cc9607eb-51a4-4778-bdea-f82703523c3b USDUSX 100 YAHOO CLOSE -2026-04-24 00:01:39.397 2026-04-23 00:00:00 b2a1a805-2b73-4362-b968-c1ced9569074 VT 149.14999389648438 YAHOO CLOSE -2026-04-24 00:01:43.771 2026-04-23 00:00:00 d73e584e-ffba-4f75-b4dc-b862c06d07fe VOO 651.260009765625 YAHOO CLOSE -2026-04-24 00:01:48.161 2026-04-23 00:00:00 b487a1bb-5e05-4072-9ad7-668f225fed7c TSLA 373.7200012207031 YAHOO CLOSE -2026-04-24 00:01:52.566 2026-04-23 00:00:00 1e748fac-0d66-4c1f-b70d-d72f22d8efaa SMMCHA.SW 306.8999938964844 YAHOO CLOSE -2026-01-03 00:00:00.13 2026-01-03 00:00:00 f8e03c65-f940-43e3-999a-50fc78221f83 USDUSX 100 YAHOO CLOSE -2026-04-24 00:01:56.973 2026-04-23 00:00:00 bfa59e0a-cae7-496e-aae2-f602e014c99b MSFT 415.75 YAHOO CLOSE -2026-04-24 00:02:01.365 2026-04-23 00:00:00 50480e6a-f1dc-45c5-bb95-08356bfa55de META 659.1500244140625 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-04-05 00:00:00 60c02402-6ded-4e1a-9be1-837604accef5 0P0001EDRL.SW 1510.010009765625 YAHOO CLOSE -2026-01-08 00:45:17.304 2026-01-07 00:00:00 2b4c2986-18bc-4658-989e-942e4b080942 TSLA 431.4100036621094 YAHOO CLOSE -2026-01-10 00:39:35.224 2026-01-09 00:00:00 d48cc9b7-696b-4252-8352-36d8a790f793 GF_GREED-AND-FEAR 25 MANUAL CLOSE -2026-01-10 00:39:39.463 2026-01-09 00:00:00 02f568a9-593d-4ba7-b049-3c0478e4cfbc GF_GOLD-COIN-CHF-20 682 MANUAL CLOSE -2026-01-10 00:39:48.828 2026-01-09 00:00:00 e0dc025e-71c1-4a90-8255-8d0501b482c0 GF_BTC-CHF 72497.09 MANUAL CLOSE -2026-01-10 00:39:52.505 2026-01-09 00:00:00 e991c7de-4414-45dc-84c8-04a6baa9968c GF_AXES 13.26 MANUAL CLOSE -2026-01-10 00:40:31.601 2026-01-09 00:00:00 a19ef865-c63e-4af1-937f-bf950090bfeb GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE -2026-01-10 15:18:55.51 2026-01-10 00:00:00 bb8b5f8f-630f-4f1e-ada2-375ea3d38b2b bitcoin 90519 COINGECKO INTRADAY -2026-01-15 00:00:00.462 2026-01-15 00:00:00 7cb88640-93be-404f-a0ea-35e40ae94db1 USDUSX 100 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-01-30 00:00:00 ff5e78b7-135d-4c07-a172-4eb23c18f9b9 0P0001EDRL.SW 1458.4599609375 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-01-31 00:00:00 59bda0fd-506f-451e-8c46-d61a52b0a86c 0P0001EDRL.SW 1434.75 YAHOO CLOSE -2026-01-11 00:39:26.726 2026-01-10 00:00:00 79465347-ba17-4112-80a6-b3533f82e409 GF_SOL-CHF 108.8018 MANUAL CLOSE -2026-01-11 00:39:35.282 2026-01-10 00:00:00 89f3dd62-5626-4160-8db4-c34b842e4ecf GF_GREED-AND-FEAR 29 MANUAL CLOSE -2026-01-11 00:39:39.589 2026-01-10 00:00:00 cfea5e9a-57a4-4119-8e0e-f29f3af97c95 GF_GOLD-COIN-CHF-20 682 MANUAL CLOSE -2026-01-11 00:39:48.887 2026-01-10 00:00:00 1a04c0ad-1666-420f-b79b-0776e213071b GF_BTC-CHF 72454.3 MANUAL CLOSE -2026-01-11 00:39:52.571 2026-01-10 00:00:00 4076801f-a160-4891-8f13-97803c0026b2 GF_AXES 13.26 MANUAL CLOSE -2026-01-11 00:40:32.036 2026-01-10 00:00:00 07434c98-9908-4969-8752-5c1d1d2e4adf GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE -2026-01-11 00:39:21.795 2026-01-10 00:00:00 745aa486-0bba-430d-b7a9-ccb0adeb3c28 SMMCHA.SW 310.2999877929688 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-02-01 00:00:00 7356077c-9040-4974-b2c7-23f548bff188 0P0001EDRL.SW 1451.380004882812 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-02-02 00:00:00 2d0f8195-b03a-46e4-9417-4bd8684e087a 0P0001EDRL.SW 1468.069946289062 YAHOO CLOSE -2026-01-11 00:00:00.168 2026-01-11 00:00:00 9aab8d51-41a9-44fc-b55f-4af42c77de3b USDUSX 100 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-02-03 00:00:00 c32e0ce7-c3ad-47e9-b9ef-89f5bf45097c 0P0001EDRL.SW 1468.069946289062 YAHOO CLOSE -2026-01-05 14:48:07.506 2026-01-05 00:00:00 c171ef5b-078d-4c15-a5fc-b9156ecec400 VT 143.3000030517578 YAHOO CLOSE -2026-01-12 00:39:27.666 2026-01-11 00:00:00 c3ab8f4a-3263-46ad-9e14-24cdfbe90733 GF_SOL-CHF 108.8018 MANUAL CLOSE -2026-01-12 00:39:35.27 2026-01-11 00:00:00 de9aa320-3c55-426f-bfc6-c34c547156fd GF_GREED-AND-FEAR 27 MANUAL CLOSE -2026-01-12 00:39:39.599 2026-01-11 00:00:00 1d01f79a-35be-4456-8f5d-ebae8a9e6014 GF_GOLD-COIN-CHF-20 682 MANUAL CLOSE -2026-01-12 00:39:48.878 2026-01-11 00:00:00 d83ee030-e2bb-4cc3-bd98-d993c3b24c0f GF_BTC-CHF 72602.48 MANUAL CLOSE -2026-01-12 00:39:52.548 2026-01-11 00:00:00 99e9ddf6-fbdc-4fa7-ade5-a283e1cc23d4 GF_AXES 13.26 MANUAL CLOSE -2026-01-12 00:40:31.619 2026-01-11 00:00:00 c488301e-0bc8-462f-9437-4773de5931da GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE -2026-04-24 00:02:36.556 2026-04-23 00:00:00 bf5a94fc-9109-4084-b358-2bc9682a91bf GF_AXES 13.57 MANUAL CLOSE -2026-01-12 18:58:46.776 2026-01-12 00:00:00 9f782a5a-2961-411e-8054-ee1567469d2c TSLA 448.9599914550781 YAHOO CLOSE -2026-03-03 18:36:03.973 2026-03-03 00:00:00 20466e6d-0d84-423b-9b2a-578144af185a 0P0000S0O4 655.855 YAHOO INTRADAY -2026-03-03 18:36:03.973 2026-03-03 00:00:00 6e864239-0705-4f42-beec-63a0d97c1140 0P0000S0O9.TO 322.781 YAHOO INTRADAY -2026-01-14 23:00:22.088 2026-01-13 00:00:00 dc40e9aa-4609-428a-b956-7d9ac8d7e727 GF_SILVER-CHF 74.56 MANUAL CLOSE -2026-05-10 00:16:12.961 2026-05-09 00:00:00 251097ea-7cfc-4a8d-b1ca-3daaf0bf5ad3 USDJPY 156.82899475097656 YAHOO CLOSE -2026-03-03 18:36:03.973 2026-03-03 00:00:00 d3fba2bd-98e6-4e3e-bca9-81da09a8f6bb MSFT 403.9299926757812 YAHOO CLOSE -2026-01-10 00:39:12.928 2026-01-09 00:00:00 b5714c69-3a83-484b-b1d2-150371a70df9 VT 144.5899963378906 YAHOO CLOSE -2026-03-03 18:36:03.973 2026-03-03 00:00:00 15a943a4-573f-49b1-91ed-26ac82919a0d META 655.0800170898438 YAHOO CLOSE -2026-05-10 00:16:08.463 2026-05-09 00:00:00 4953a9c3-76c2-4396-9e0c-499218c93268 USDEUR 0.852400004863739 YAHOO CLOSE -2026-03-03 18:36:03.973 2026-03-03 00:00:00 a718c6fc-0315-45f2-a47c-0ad84027a5dc VT 144.0399932861328 YAHOO CLOSE -2026-01-13 00:00:27.256 2026-01-12 00:00:00 bbb7ec57-75f8-4994-b775-769c8baa84ff GF_SOL-CHF 111.0449 MANUAL CLOSE -2026-01-13 00:00:35.323 2026-01-12 00:00:00 2aa6da18-3fcb-4726-86a8-dafc73703795 GF_GREED-AND-FEAR 26 MANUAL CLOSE -2026-01-13 00:00:39.741 2026-01-12 00:00:00 20e7886a-a560-4e11-9b0d-7a5692e3a043 GF_GOLD-COIN-CHF-20 692.5 MANUAL CLOSE -2026-01-13 00:00:49.042 2026-01-12 00:00:00 32947ce7-0585-44cd-9d74-80100a4f503c GF_BTC-CHF 72692.89 MANUAL CLOSE -2026-01-13 00:00:52.612 2026-01-12 00:00:00 3789ddf9-b7d8-43ee-9890-8afad835995e GF_AXES 13.26 MANUAL CLOSE -2026-01-13 00:01:31.863 2026-01-12 00:00:00 7e4960e3-60ce-42fb-9e14-140050bdae00 GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE -2026-01-13 14:17:41.596 2026-01-13 00:00:00 3e28c8c6-d000-4f51-8299-0736048006ed bitcoin 91919 COINGECKO INTRADAY -2026-01-11 00:39:13.018 2026-01-10 00:00:00 1b820d9b-967f-44cb-b4af-ae0e8d610d88 VT 144.5899963378906 YAHOO CLOSE -2026-01-12 00:39:12.974 2026-01-11 00:00:00 2a7a55ec-fb78-4cb1-b904-2bded16808dd VT 144.5899963378906 YAHOO CLOSE -2026-01-11 00:39:17.385 2026-01-10 00:00:00 88e667e8-deb3-4e28-89f1-d785bc7b684c TSLA 445.010009765625 YAHOO CLOSE -2026-01-12 00:39:17.409 2026-01-11 00:00:00 c8cf82d4-f1d7-4f14-a48d-0182ded8133f TSLA 445.010009765625 YAHOO CLOSE -2026-01-12 00:39:21.771 2026-01-11 00:00:00 b49b2d22-f42a-4a97-aff2-99605723ab4d SMMCHA.SW 310.2999877929688 YAHOO CLOSE -2026-01-12 00:00:00.279 2026-01-12 00:00:00 2a15e15b-6ac3-4263-bdf1-8ab245ccf11f USDUSX 100 YAHOO CLOSE -2026-01-14 00:00:29.203 2026-01-13 00:00:00 a0a7f760-ffd2-4abf-8893-a6c23998c609 GF_SOL-CHF 117.3302 MANUAL CLOSE -2026-01-14 00:00:31.135 2026-01-13 00:00:00 9c764db3-f73f-4795-b429-eabe26214ca5 GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE -2026-01-14 00:00:35.354 2026-01-13 00:00:00 56c11c3f-8a47-4c58-a8e9-62c435313205 GF_GREED-AND-FEAR 48 MANUAL CLOSE -2026-01-14 00:00:39.984 2026-01-13 00:00:00 dc793833-080e-4e38-8587-09f1ec575f1d GF_GOLD-COIN-CHF-20 694 MANUAL CLOSE -2026-01-14 00:00:49.467 2026-01-13 00:00:00 05f0bcc7-26e6-40c5-8f91-9807abaf14e2 GF_BTC-CHF 76401.14 MANUAL CLOSE -2026-01-14 00:00:52.669 2026-01-13 00:00:00 b2124f56-b2fc-4e56-93cf-081c55eb2338 GF_AXES 13.26 MANUAL CLOSE -2026-01-12 09:41:50.634 2026-01-12 00:00:00 94a0eba7-0ecf-4dfc-9362-43f3c6fd112c SMMCHA.SW 309.3500061035156 YAHOO CLOSE -2026-01-14 21:55:07.291 2026-01-14 00:00:00 3e4402d0-53b5-446c-8725-f3daf6f772a2 bitcoin 97413 COINGECKO INTRADAY -2026-01-14 00:00:00.329 2026-01-14 00:00:00 91d66446-a343-4596-9ce5-a3fb2f4e139d USDUSX 100 YAHOO CLOSE -2026-01-13 08:44:05.364 2026-01-13 00:00:00 45241d85-2fd8-43f8-b9be-d2b9766d89c5 SMMCHA.SW 307.2000122070312 YAHOO CLOSE -2026-01-15 00:00:27.273 2026-01-14 00:00:00 ffdcdc0c-8d41-4a72-b43d-75c900789ef5 GF_SOL-CHF 117.0015 MANUAL CLOSE -2026-01-15 00:00:35.233 2026-01-14 00:00:00 3d5508d9-c9b0-4280-ad9d-7989c023620e GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE -2026-01-13 00:00:00.281 2026-01-13 00:00:00 28ba3ed7-8b64-4f87-81d9-975274b527c6 USDUSX 100 YAHOO CLOSE -2026-01-15 00:00:31.406 2026-01-14 00:00:00 c3468c62-9639-49b9-a0b5-a4fecdac12a3 GF_SILVER-CHF 74.26 MANUAL CLOSE -2026-01-15 00:00:17.414 2026-01-14 00:00:00 94333890-cd43-43c7-947c-396a44ae01a0 TSLA 439.2000122070312 YAHOO CLOSE -2026-01-14 09:05:55.663 2026-01-14 00:00:00 3ba3c2d3-6fb9-4f4b-a7cf-c666bfb2c3f9 SMMCHA.SW 309.4500122070312 YAHOO CLOSE -2026-01-14 00:00:17.456 2026-01-13 00:00:00 12733bc3-9f07-4a9f-a45b-ff66fb29e393 TSLA 447.2000122070312 YAHOO CLOSE -2026-01-15 00:00:39.696 2026-01-14 00:00:00 0e904920-4125-40d8-81c2-cd3ef78c6673 GF_GREED-AND-FEAR 61 MANUAL CLOSE -2026-01-15 00:00:44.093 2026-01-14 00:00:00 95377d94-f570-4f3a-8491-1fc84bfe0931 GF_GOLD-COIN-CHF-20 698.5 MANUAL CLOSE -2026-01-15 00:00:53.421 2026-01-14 00:00:00 5115c865-9620-431e-8cba-53b8478a94e5 GF_BTC-CHF 77523.47 MANUAL CLOSE -2026-01-15 00:00:57.008 2026-01-14 00:00:00 7fdf5f28-28b3-4950-b890-7e4a21032c3e GF_AXES 13.26 MANUAL CLOSE -2026-01-15 05:30:13.292 2026-01-15 00:00:00 cade7c75-fa08-4d39-b5b7-0579f7761248 bitcoin 96278 COINGECKO INTRADAY -2026-01-18 00:00:13.057 2026-01-17 00:00:00 b0ae039e-11e1-405b-b57e-11e0bde7dba0 VT 144.9299926757812 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-02-04 00:00:00 9daa4de7-411c-45cb-84b4-736d157d5a0b 0P0001EDRL.SW 1468.069946289062 YAHOO CLOSE -2026-01-16 00:00:27.185 2026-01-15 00:00:00 d710e289-d87b-4d87-9111-e8c4760527aa GF_SOL-CHF 114.3668 MANUAL CLOSE -2025-05-12 18:39:26.36 2024-02-05 00:00:00 dddbcace-593a-49f0-80ad-01b352af59ae 0P0001EDRL.SW 1471.7900390625 YAHOO CLOSE -2026-01-16 00:00:35.522 2026-01-15 00:00:00 f656c03b-4e5d-4f15-8045-79e29cab3f49 GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE -2026-01-16 00:00:39.949 2026-01-15 00:00:00 f567f5ca-fa27-498d-a1c2-6a07f30b604a GF_GREED-AND-FEAR 49 MANUAL CLOSE -2026-01-16 00:00:44.566 2026-01-15 00:00:00 8f544b5e-3fda-43a4-8cdb-e91d35f610d9 GF_GOLD-COIN-CHF-20 700.5 MANUAL CLOSE -2026-01-16 00:00:53.77 2026-01-15 00:00:00 7e03e79d-9f11-44a6-8116-9cb14a64618d GF_BTC-CHF 76786.05 MANUAL CLOSE -2026-01-16 00:00:57.203 2026-01-15 00:00:00 d46002c2-9ab5-4a60-812d-a0350bb40ab4 GF_AXES 13.26 MANUAL CLOSE -2026-01-19 00:00:27.243 2026-01-18 00:00:00 2326c887-8bea-4a8d-a772-1876f263fdc5 GF_SOL-CHF 116.1818 MANUAL CLOSE -2025-05-12 18:39:26.36 2024-02-06 00:00:00 80e486cd-1b22-4b22-8cf4-9ce2d3be3b4f 0P0001EDRL.SW 1475.119995117188 YAHOO CLOSE -2026-01-19 00:00:31.02 2026-01-18 00:00:00 5b4c0cad-71e7-4a2d-be01-af00a31cfb95 GF_SILVER-CHF 72.19 MANUAL CLOSE -2026-01-19 00:00:35.362 2026-01-18 00:00:00 9dfbcd5f-f820-425c-9b38-569b38cede89 GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE -2026-01-19 00:00:39.793 2026-01-18 00:00:00 407b15d0-239b-4f86-81c9-2b06db5efa76 GF_GREED-AND-FEAR 44 MANUAL CLOSE -2026-01-16 00:00:00.385 2026-01-16 00:00:00 76be71ad-64e8-4f7d-9805-76aac36efffb USDUSX 100 YAHOO CLOSE -2026-01-19 14:57:43.589 2026-01-19 00:00:00 eccbbab0-86ae-497c-9e67-dfab32b231c5 SMMCHA.SW 308.9500122070312 YAHOO CLOSE -2026-01-20 00:00:00.178 2026-01-20 00:00:00 028cef0a-c38e-4067-b450-7ee38c911f0e USDUSX 100 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-02-07 00:00:00 b8bbb3ed-d723-4cda-83c7-2e3dbad5b145 0P0001EDRL.SW 1487.170043945312 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-02-08 00:00:00 6677a378-3eb1-40d3-a9b0-b76eec1fea60 0P0001EDRL.SW 1492.949951171875 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-02-09 00:00:00 a8fda01c-4c45-4c14-951b-b777f4478ef9 0P0001EDRL.SW 1501.2900390625 YAHOO CLOSE -2026-01-19 00:00:44.174 2026-01-18 00:00:00 def6c813-7beb-4f03-8225-b95beb7ec268 GF_GOLD-COIN-CHF-20 697 MANUAL CLOSE -2026-01-19 00:00:00.354 2026-01-19 00:00:00 9e468054-1a23-4dbc-bc2a-7b1eb0b6e459 USDUSX 100 YAHOO CLOSE -2026-01-19 00:00:13.103 2026-01-18 00:00:00 8d28d0b9-2666-44e8-9472-9eeefabb7f2a VT 144.9299926757812 YAHOO CLOSE -2026-01-18 00:00:17.436 2026-01-17 00:00:00 5d40908c-1c6b-4119-9d16-61ff98d0c292 TSLA 437.5 YAHOO CLOSE -2026-01-19 00:00:17.496 2026-01-18 00:00:00 81a5cc36-a78c-4858-8a9a-77d65b0a38d0 TSLA 437.5 YAHOO CLOSE -2026-01-16 00:00:13.226 2026-01-15 00:00:00 74065a0e-807b-48b7-a7cb-8bcdb7a82d72 VT 144.9299926757812 YAHOO CLOSE -2026-01-16 09:49:25.902 2026-01-16 00:00:00 99e7f044-03a1-461b-9351-069afcf92480 SMMCHA.SW 312.6000061035156 YAHOO CLOSE -2026-01-16 00:00:17.603 2026-01-15 00:00:00 d7e7163a-cb53-4874-8012-988daf299d68 TSLA 438.5700073242188 YAHOO CLOSE -2026-01-18 00:00:21.857 2026-01-17 00:00:00 4cb4d753-29f8-45b7-9b43-4cca5cb234d6 SMMCHA.SW 312.6000061035156 YAHOO CLOSE -2026-01-19 00:00:21.922 2026-01-18 00:00:00 b73f074d-8f22-4393-9f83-aa92f7a8f44b SMMCHA.SW 312.6000061035156 YAHOO CLOSE -2026-01-18 00:00:00.336 2026-01-18 00:00:00 8693c0be-0420-40ba-a3e7-6062bb5b38c1 USDUSX 100 YAHOO CLOSE -2026-01-16 00:00:31.579 2026-01-15 00:00:00 e2a32270-0351-477c-9059-8b1b20ba3637 GF_SILVER-CHF 72.19 MANUAL CLOSE -2026-01-15 08:50:26.802 2026-01-15 00:00:00 8b5646c4-f737-45e0-b95e-82e97f76fc4b SMMCHA.SW 311.8500061035156 YAHOO CLOSE -2026-01-19 00:00:53.388 2026-01-18 00:00:00 b65fe4d4-ee05-4bd2-84c5-2fb4a42329cd GF_BTC-CHF 74870.41 MANUAL CLOSE -2026-01-20 17:41:40.785 2026-01-20 00:00:00 500517ef-1140-40cc-b105-f146ca0ecd44 TSLA 419.25 YAHOO CLOSE -2026-01-19 00:00:57.109 2026-01-18 00:00:00 f3f668bf-0dda-4773-8bb4-69ed998c2837 GF_AXES 13.26 MANUAL CLOSE -2026-01-17 00:00:00.197 2026-01-17 00:00:00 7b09447c-5f11-4228-8736-f0152adcc289 USDUSX 100 YAHOO CLOSE -2026-01-21 00:00:21.824 2026-01-20 00:00:00 83b91788-6940-44a9-a3fa-6f1ff7a42ba1 SMMCHA.SW 307.1499938964844 YAHOO CLOSE -2026-01-21 00:00:00.211 2026-01-21 00:00:00 63dec017-ffd6-4d8d-9da8-b2dcc6114c20 USDUSX 100 YAHOO CLOSE -2026-01-18 00:00:26.902 2026-01-17 00:00:00 1b122d7b-27a1-4188-b263-687977139e21 GF_SOL-CHF 116.1818 MANUAL CLOSE -2026-01-18 00:00:35.344 2026-01-17 00:00:00 abc2e9b4-e1fa-479f-99a3-5d0220fdb71a GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE -2026-01-18 00:00:39.739 2026-01-17 00:00:00 18dbdeeb-c551-474e-a2b2-a9f4bf7034f5 GF_GREED-AND-FEAR 49 MANUAL CLOSE -2026-01-18 00:00:44.123 2026-01-17 00:00:00 315f0499-8c47-4790-b1ab-9f45d1402ff1 GF_GOLD-COIN-CHF-20 697 MANUAL CLOSE -2026-01-18 00:00:53.392 2026-01-17 00:00:00 527d6873-d159-4600-93cb-cf304d170101 GF_BTC-CHF 76335.46 MANUAL CLOSE -2026-01-18 00:00:57.031 2026-01-17 00:00:00 cf20c97f-f402-447d-93ef-10484efcca96 GF_AXES 13.26 MANUAL CLOSE -2026-01-18 00:00:32.336 2026-01-17 00:00:00 1a59874b-1dd5-45e8-be0e-934ac5f630e2 GF_SILVER-CHF 72.19 MANUAL CLOSE -2026-04-26 00:08:08.498 2026-04-25 00:00:00 642fe52b-7bc6-4ac2-a60a-e72286e80e0e USDEUR 0.8558800220489502 YAHOO CLOSE -2026-04-26 00:08:12.907 2026-04-25 00:00:00 61f73a9f-087c-462e-9226-e90866bb1477 USDJPY 159.7469940185547 YAHOO CLOSE -2026-05-10 00:16:52.516 2026-05-09 00:00:00 552b9f5e-b843-4d8e-a16f-c7038522e9a4 SMMCHA.SW 309.45001220703125 YAHOO CLOSE -2026-05-10 00:16:56.93 2026-05-09 00:00:00 e7708236-f4e6-4556-ae79-6a273d92a028 MSFT 415.1199951171875 YAHOO CLOSE -2026-05-09 00:16:21.764 2026-05-08 00:00:00 8bf96ca7-9b96-4655-b9db-ac5109912ba2 0P00021EA3.SW 101.18609619140625 YAHOO CLOSE -2026-05-10 00:16:26.115 2026-05-09 00:00:00 1ec88058-73c5-4551-804c-1b54c17f5e13 0P0001EDRL.SW 1989.56005859375 YAHOO CLOSE -2026-05-10 00:16:30.506 2026-05-09 00:00:00 c332e68d-5e9b-47e8-b7ca-689c8e9eb2f6 0P00015JX3.SW 227.89739990234375 YAHOO CLOSE -2026-05-10 00:16:34.917 2026-05-09 00:00:00 08584606-231a-44ca-afd3-5905e952460d 0P0000S0OD.SW 410.7662048339844 YAHOO CLOSE -2026-05-10 00:16:39.325 2026-05-09 00:00:00 3cd6f339-345d-4b30-8a65-368eefd9bba2 VT 155.17999267578125 YAHOO CLOSE -2026-05-10 00:16:43.731 2026-05-09 00:00:00 29af1328-cfc3-4f5b-a967-6f1c82c0d880 VOO 678.0399780273438 YAHOO CLOSE -2026-05-10 00:16:48.095 2026-05-09 00:00:00 c6a946bb-d4a7-417e-a8e1-131c7720598d TSLA 428.3500061035156 YAHOO CLOSE -2026-01-21 00:00:31.007 2026-01-20 00:00:00 0e260d9d-8479-4bec-b627-ff0e3ad3c78b GF_SILVER-CHF 74.68 MANUAL CLOSE -2026-01-21 00:00:36.016 2026-01-20 00:00:00 4ac99bcb-1e9d-43a8-98ce-6a1c13ca54cd GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE -2026-01-21 00:00:39.775 2026-01-20 00:00:00 0b4bf9e1-ff6e-44ac-a2d9-4ea9307dd9c5 GF_GREED-AND-FEAR 24 MANUAL CLOSE -2026-01-21 00:00:44.353 2026-01-20 00:00:00 fa4e1ab1-a758-4b5b-8429-a7de28c4e56e GF_GOLD-COIN-CHF-20 711 MANUAL CLOSE -2026-01-21 00:00:53.605 2026-01-20 00:00:00 bc6d45ba-860b-435f-a2a1-3277d35cd3ca GF_BTC-CHF 69786.05 MANUAL CLOSE -2026-01-21 00:00:57.004 2026-01-20 00:00:00 53a2e387-e559-433b-8e57-8cdaa10856b2 GF_AXES 13.26 MANUAL CLOSE -2026-01-21 00:01:27.669 2026-01-20 00:00:00 9c7ab9fc-63a3-455a-a269-84d5dc72914e GF_SOL-CHF 99.4253 MANUAL CLOSE -2025-05-12 18:39:26.36 2024-02-16 00:00:00 5f5f424a-4a41-41a9-b94f-6afe83a13644 0P0001EDRL.SW 1513.349975585938 YAHOO CLOSE -2026-03-04 00:01:07.224 2026-03-03 00:00:00 710606d9-9775-4dbd-a4a3-ba57b2ef25cb GF_SOL-CHF 67.4965 MANUAL CLOSE -2026-03-04 00:01:10.735 2026-03-03 00:00:00 36fc469c-c185-469e-b3d5-41d7ddaef686 GF_SILVER-CHF 64.27 MANUAL CLOSE -2026-03-04 00:01:19.341 2026-03-03 00:00:00 fb61beb1-fba5-4855-9441-7c5948523e02 GF_GREED-AND-FEAR 10 MANUAL CLOSE -2026-03-04 00:01:23.545 2026-03-03 00:00:00 3ec4349e-99af-424b-9fbe-12d01c40bfc9 GF_GOLD-COIN-CHF-20 738.5 MANUAL CLOSE -2026-03-04 00:01:33.09 2026-03-03 00:00:00 5c1ae6b2-7d31-4c97-92cb-c150eff1fd45 GF_BTC-CHF 53409.11 MANUAL CLOSE -2026-03-04 00:01:36.656 2026-03-03 00:00:00 61d10465-27ba-4a6b-a17b-3f72efd2fe5d GF_AXES 13.26 MANUAL CLOSE -2026-03-04 00:02:15.899 2026-03-03 00:00:00 6da03bcb-02b5-4814-bf33-7d96be970f0c GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE -2026-04-26 00:09:10.604 2026-04-25 00:00:00 7c3417c5-2c2f-48cb-bdd7-f8eb0e96075f GF_SILVER-CHF 59.54 MANUAL CLOSE -2026-04-26 00:09:19.174 2026-04-25 00:00:00 b7deb0f6-71e7-4955-8c07-1d09c6eee67a GF_GREED-AND-FEAR 33 MANUAL CLOSE -2026-05-10 00:17:14.821 2026-05-09 00:00:00 fa31e0bd-a853-48c1-89c6-2c5b886147d1 GF_REAL_ESTATE_CH 169.9662 MANUAL CLOSE -2026-05-10 00:17:33.693 2026-05-09 00:00:00 6df134f2-2bef-450f-ace9-722e0d76ee46 GF_BTC-CHF 62670.06 MANUAL CLOSE -2026-05-10 00:17:36.479 2026-05-09 00:00:00 f1e8d291-f887-42c6-a67d-b5b2c0c602a8 GF_AXES 13.57 MANUAL CLOSE -2026-05-10 00:17:01.311 2026-05-09 00:00:00 80a50037-d118-40ea-b3ad-b5ca662b3fd4 META 609.6300048828125 YAHOO CLOSE -2026-05-10 00:17:58.508 2026-05-09 00:00:00 de5a695e-e858-4ae4-a998-1ac6d6757331 0P0002CA3R.SW 115.46520233154297 YAHOO CLOSE -2026-01-21 08:49:21.737 2026-01-21 00:00:00 6bcd186b-c876-4158-914d-a149a156940e SMMCHA.SW 308.3500061035156 YAHOO CLOSE -2026-03-04 00:00:43.878 2026-03-03 00:00:00 16f8ee9d-dbf6-4006-9350-abe7ad7f1936 VOO 625.719970703125 YAHOO CLOSE -2026-03-04 00:00:48.254 2026-03-03 00:00:00 9fc5699f-e86f-4295-9d0d-38eeee218ba0 TSLA 392.4299926757812 YAHOO CLOSE -2026-03-04 00:00:00.285 2026-03-04 00:00:00 e7458ddf-7d5d-416a-9ac5-8beb9028c1fd USDCAD 1.367409944534302 YAHOO CLOSE -2026-03-04 00:00:00.285 2026-03-04 00:00:00 2a7e8064-1e30-46bd-867f-b200e261c68a USDEUR 0.8611599802970886 YAHOO CLOSE -2026-03-04 00:00:00.285 2026-03-04 00:00:00 554adf3d-225f-4e0a-8812-f4e8ca10b94b USDJPY 157.7729949951172 YAHOO CLOSE -2026-03-04 00:00:00.285 2026-03-04 00:00:00 80b20e43-e0c7-4dcf-ab7a-10c0dc6d96d6 USDUSX 100 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-04-25 00:00:00 bcc83ae6-9558-46c1-a66d-9aa00cbbfdfe 0P0001EDRL.SW 1594.18994140625 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-04-26 00:00:00 160b77f2-2db0-4d4a-bf0c-25e9eefb7fe3 0P0001EDRL.SW 1594.18994140625 YAHOO CLOSE -2026-04-26 00:08:39.328 2026-04-25 00:00:00 fc2b1a38-f9df-4b14-946b-c76aba5954ef VT 150.33999633789062 YAHOO CLOSE -2026-04-25 02:08:34.996 2026-04-24 00:00:00 0384501c-874b-40f4-af85-5e3894a87eb8 VOO 656.4199829101562 YAHOO CLOSE -2026-04-26 00:08:43.709 2026-04-25 00:00:00 c85525eb-be78-4a7a-ba68-40d1ea04cb0d VOO 656.4199829101562 YAHOO CLOSE -2026-04-25 02:08:39.344 2026-04-24 00:00:00 53bcd3a4-07ea-4026-b9bf-19516f491ee7 TSLA 376.29998779296875 YAHOO CLOSE -2026-04-26 00:08:48.117 2026-04-25 00:00:00 8cddc90c-553d-48a2-8bef-f6e8ccb269e1 TSLA 376.29998779296875 YAHOO CLOSE -2026-04-25 02:08:43.765 2026-04-24 00:00:00 cd147bf6-7575-44fb-8c6d-b4c565769c82 SMMCHA.SW 305.45001220703125 YAHOO CLOSE -2026-04-26 00:08:52.529 2026-04-25 00:00:00 f432eed3-014d-41a5-8670-0ec29f8e6be9 SMMCHA.SW 305.45001220703125 YAHOO CLOSE -2026-04-26 00:08:56.926 2026-04-25 00:00:00 d8375c19-41c9-4780-881a-851d8e8a2b48 MSFT 424.6199951171875 YAHOO CLOSE -2026-04-26 00:09:01.329 2026-04-25 00:00:00 c3fab1c9-b090-424c-95f7-56578a644e86 META 675.030029296875 YAHOO CLOSE -2026-05-10 00:17:19.219 2026-05-09 00:00:00 8e1811c0-39c4-46be-b2ad-68e9f2e1bebe GF_GREED-AND-FEAR 47 MANUAL CLOSE -2026-03-04 15:01:15.193 2026-03-04 00:00:00 4fd13f1b-edaf-43e5-bac0-e4dfda7272cb 0P0000S0O7.SW 155.193 YAHOO INTRADAY -2026-04-26 00:09:06.237 2026-04-25 00:00:00 a7f3fbc4-f519-4137-a323-54c2ca6d542e GF_SOL-CHF 67.9041 MANUAL CLOSE -2026-04-26 00:09:23.487 2026-04-25 00:00:00 99b898f4-a854-47ea-a45d-9dddc44c98da GF_GOLD-COIN-CHF-20 686 MANUAL CLOSE -2026-04-26 00:09:32.967 2026-04-25 00:00:00 97906e13-a29e-4498-b9b2-a5dd381193af GF_BTC-CHF 61051.69 MANUAL CLOSE -2026-04-26 00:09:36.476 2026-04-25 00:00:00 e1fb2540-cb55-40e4-8cd6-e1a499e90c59 GF_AXES 13.57 MANUAL CLOSE -2026-03-04 15:01:15.193 2026-03-04 00:00:00 a8eeca3a-5343-4895-bc3a-44f14c3d1748 0P0000S0OE.SW 158.511 YAHOO INTRADAY -2026-03-04 15:01:15.193 2026-03-04 00:00:00 7542bde8-1ccd-421b-a10a-de74af25c2da 0P0000TZ04.SW 376.721 YAHOO INTRADAY -2026-03-04 15:01:15.193 2026-03-04 00:00:00 90734278-1558-4972-b09c-ba8f8c833348 0P0000Y0X9.SW 164.69 YAHOO INTRADAY -2026-03-04 15:01:15.193 2026-03-04 00:00:00 45ea85bb-4f74-4394-b1c1-232f4f80cc78 0P00014A6I.SW 199.182 YAHOO INTRADAY -2026-04-26 00:09:14.65 2026-04-25 00:00:00 076ff1da-3bf5-4ee5-9730-6d3dcabc294a GF_REAL_ESTATE_CH 169.9662 MANUAL CLOSE -2026-03-04 15:01:15.193 2026-03-04 00:00:00 277fa000-8cab-4f59-b657-f42af3bbf0ea VT 145.2599945068359 YAHOO CLOSE -2026-03-04 15:01:15.193 2026-03-04 00:00:00 d81a3284-2b28-43c4-9047-6c6d9437e8f7 SMMCHA.SW 311.1000061035156 YAHOO CLOSE -2026-03-04 15:01:15.193 2026-03-04 00:00:00 18752d3c-29bc-43c9-987c-06d029fee65e MSFT 405.2000122070312 YAHOO CLOSE -2026-03-04 15:01:15.193 2026-03-04 00:00:00 35ffe272-51d9-4788-a6c1-d2a3ee65d74c META 667.72998046875 YAHOO CLOSE -2026-03-04 15:01:15.193 2026-03-04 00:00:00 a0ea6562-5d9c-4a6a-aef9-c9b70e2ca642 0P0000S0O0.SW 192.797 YAHOO INTRADAY -2026-03-04 15:01:15.193 2026-03-04 00:00:00 0828b7f2-d985-4c36-874c-75fb215c10b2 0P0000S0O4 656.599 YAHOO INTRADAY -2026-03-04 15:01:15.193 2026-03-04 00:00:00 d468a6fc-90cc-4f58-84b5-0b230dee687f 0P0000S0O9.TO 324.892 YAHOO INTRADAY -2026-03-04 15:01:15.123 2026-03-04 00:00:00 3a373614-44c2-4e73-afb2-12a0165e9e53 official-trump 3.44 COINGECKO INTRADAY -2026-03-04 15:01:15.193 2026-03-04 00:00:00 26cd083f-d4c7-481a-b8bf-35820dff4004 DOTUSD 1.53015 YAHOO INTRADAY -2026-03-04 15:01:15.193 2026-03-04 00:00:00 448b0928-a0fc-41b4-9eec-cb8282e01bd8 LUNCUSD 4.479999e-05 YAHOO INTRADAY -2025-05-12 18:39:26.36 2024-04-10 00:00:00 6b6c906b-aeac-495a-a377-b8272565762f 0P0001EDRL.SW 1619.1500244140625 YAHOO CLOSE -2026-05-10 00:18:06.881 2026-05-09 00:00:00 0790f22a-9c9a-4a09-820a-fe30ee8f444f GF_SOL-CHF 71.63 MANUAL CLOSE -2026-05-10 00:18:11.204 2026-05-09 00:00:00 2553c0f6-f488-40de-9569-70e5799aa0d4 GF_SILVER-CHF 60.24 MANUAL CLOSE -2026-03-05 00:00:00.221 2026-03-05 00:00:00 28f8d531-802c-4a4d-a91a-52df8c1aab9d USDCAD 1.364400029182434 YAHOO CLOSE -2026-03-05 00:00:00.221 2026-03-05 00:00:00 e279760f-15bf-433d-99db-6796ea306f4a USDEUR 0.8594300150871277 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-02-23 00:00:00 85e5bfa3-a6d4-459f-908c-9dc096b42923 MSFT 410.3399963378906 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-02-24 00:00:00 ab0e8ee0-25dc-4ba8-9a05-4d43d12de0e9 MSFT 410.3399963378906 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-02-25 00:00:00 54902040-5957-4eee-a8a7-04c6f4b6eb00 MSFT 410.3399963378906 YAHOO CLOSE -2026-03-05 00:00:00.221 2026-03-05 00:00:00 7409b481-fe49-460e-a5f7-1acc9a3a0da7 USDJPY 156.9830017089844 YAHOO CLOSE -2026-03-05 00:00:00.221 2026-03-05 00:00:00 bed26043-824a-4336-9b97-b0d919300e5e USDUSX 100 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-02-26 00:00:00 17e3bdc8-1e69-4a77-94c2-cdb2af4bf0e4 MSFT 407.5400085449219 YAHOO CLOSE -2026-04-26 10:56:21.417 2026-04-26 00:00:00 623260df-745f-46da-8a49-c5bb8d2c6967 official-trump 2.62 COINGECKO INTRADAY -2026-01-30 18:20:55.428 2024-02-27 00:00:00 431ac2bd-ca91-4e1e-8c02-ea4e492b41d5 MSFT 407.4800109863281 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-02-28 00:00:00 087d6e0c-a78a-443e-b1b6-f18350ea6639 MSFT 407.7200012207031 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-02-29 00:00:00 1b606698-5f77-47a5-b8f2-cec8d7cd7df9 MSFT 413.6400146484375 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-03-01 00:00:00 c7783bb5-6f74-4d48-8105-489b1d9e84a7 MSFT 415.5 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-03-02 00:00:00 664060a9-cd1c-4f62-b853-a941ba2da44e MSFT 415.5 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-03-03 00:00:00 e2d4bd20-1a25-40c3-8f3a-4364fceae9cf MSFT 415.5 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-03-04 00:00:00 bd7e883e-1576-4bab-a2d8-ddc4cc524145 MSFT 414.9200134277344 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-03-05 00:00:00 15bd4a58-4ce1-4f7a-804c-69658a1211e1 MSFT 402.6499938964844 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-03-06 00:00:00 8d061d1d-d1e8-4ad5-9133-89c32afc57cf MSFT 402.0899963378906 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-03-07 00:00:00 45a727b7-3a35-4108-a003-2ee895944cd5 MSFT 409.1400146484375 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-03-08 00:00:00 a8abd5f1-c6da-4b94-bee8-d74488e1a562 MSFT 406.2200012207031 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-03-09 00:00:00 b8bba08f-d8eb-4b38-b7b2-f22b61836866 MSFT 406.2200012207031 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-03-10 00:00:00 5e1c5f7f-8cf1-450f-b699-6e859e1168f2 MSFT 406.2200012207031 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-03-11 00:00:00 7fad25b5-67cd-40ea-9dac-13f5e58ed6e3 MSFT 404.5199890136719 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-03-08 00:00:00 84b352d2-13fb-4698-9a6d-2889989335d8 MSFT 253.6999969482422 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-03-09 00:00:00 aff8a079-8785-4f8a-b2d5-2ab2a587a550 MSFT 252.3200073242188 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-03-10 00:00:00 ed36591c-e429-423e-8e70-c02d7c007400 MSFT 248.5899963378906 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-03-11 00:00:00 139dceda-1054-4036-9d6f-6cc1d3305e76 MSFT 248.5899963378906 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-03-12 00:00:00 ba34b74b-dcba-4193-b1b7-97b9b5a90cfc MSFT 248.5899963378906 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-03-13 00:00:00 00abd8a4-4d6f-45cf-a82b-fad0c305976a MSFT 253.9199981689453 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-03-14 00:00:00 2202219f-7677-44ac-ab01-fad29295573f MSFT 260.7900085449219 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-03-15 00:00:00 c2f4eddf-48e1-4c4e-86c0-d51aa89ffa2a MSFT 265.4400024414062 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-03-16 00:00:00 7bf3b09e-a2ca-47cf-882a-5fd155630398 MSFT 276.2000122070312 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-03-17 00:00:00 08870e8e-6d65-4f61-9309-91081187aeaa MSFT 279.4299926757812 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-03-18 00:00:00 53cdc940-4e65-41a5-a156-3a23691c1527 MSFT 279.4299926757812 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-03-19 00:00:00 1089f1b4-0906-4c78-af39-c7c4f6a19250 MSFT 279.4299926757812 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-03-20 00:00:00 7d42ecdc-d225-49c5-ba02-f7e36417231f MSFT 272.2300109863281 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-03-21 00:00:00 87c87c5c-a7e1-44d8-aebc-373393ad6419 MSFT 273.7799987792969 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-03-22 00:00:00 9cd97b51-fb8c-48d3-8e93-1e7975a2e32e MSFT 272.2900085449219 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-03-23 00:00:00 06129644-a0d9-48af-983e-54f28256489d MSFT 277.6600036621094 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-03-24 00:00:00 2ac61352-37b5-46f7-924e-a0e1f7051851 MSFT 280.5700073242188 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-03-25 00:00:00 4a44ae68-7d70-48e0-9698-928ca0de7025 MSFT 280.5700073242188 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-03-26 00:00:00 18ce5bc1-ddb4-4dbf-9ef2-d5345a24e44b MSFT 280.5700073242188 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-03-27 00:00:00 b1aa858e-5687-4b73-92d4-ffec37a09643 MSFT 276.3800048828125 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-03-28 00:00:00 8675e118-ad73-4bf4-ae76-07adc7249cc7 MSFT 275.2300109863281 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-03-29 00:00:00 198e95b2-a4e3-475f-a680-b1c0b948a89a MSFT 280.510009765625 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-03-30 00:00:00 9f6ba2d7-694c-4d77-b4f1-fc2d0c483777 MSFT 284.0499877929688 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-03-31 00:00:00 728d4dc7-4a90-4b20-a7ad-40b12b747eda MSFT 288.2999877929688 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-04-01 00:00:00 e7e0a904-3a6b-4167-bd1d-61c8159a54b8 MSFT 288.2999877929688 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-04-02 00:00:00 18dde828-db09-4dea-b257-ced0bd5669c7 MSFT 288.2999877929688 YAHOO CLOSE -2026-03-05 00:01:06.489 2026-03-04 00:00:00 2e680d8f-9afd-4e60-aec2-71755cdbfbbf GF_SOL-CHF 71.5926 MANUAL CLOSE -2026-03-05 00:01:10.482 2026-03-04 00:00:00 18bda4a7-9fe3-4ec3-8b94-52b090cd1c2b GF_SILVER-CHF 65.46 MANUAL CLOSE -2026-03-05 00:01:14.897 2026-03-04 00:00:00 24bc2b91-eb93-4962-a882-0606b6bc3fd9 GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE -2026-03-05 00:01:19.326 2026-03-04 00:00:00 c25aa871-5070-4236-b3bd-2191c8ee6138 GF_GREED-AND-FEAR 22 MANUAL CLOSE -2026-03-05 00:01:23.751 2026-03-04 00:00:00 8cc114a6-064c-4ec3-b7ad-eb404f906ca9 GF_GOLD-COIN-CHF-20 743.5 MANUAL CLOSE -2026-03-05 00:01:33.019 2026-03-04 00:00:00 275685a1-1004-4587-a06c-803a7275bb2f GF_BTC-CHF 56624.2 MANUAL CLOSE -2026-03-05 00:01:36.633 2026-03-04 00:00:00 634f060a-e017-4c5a-900e-9f5eb01b863d GF_AXES 13.26 MANUAL CLOSE -2026-05-10 00:18:24.573 2026-05-09 00:00:00 2c9ff7a9-6c76-43b6-b509-86a3b0ac6649 GF_GOLD-COIN-CHF-20 678 MANUAL CLOSE -2026-01-30 18:20:55.428 2023-02-27 00:00:00 05dfd53e-c1d0-41b6-b1f3-d17234fc477e MSFT 250.1600036621094 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-02-28 00:00:00 f279d8d3-825c-45b1-900a-f6364c937eaf MSFT 249.4199981689453 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-03-01 00:00:00 07b49f11-a5c4-46e8-8af4-df1e8e289fff MSFT 246.2700042724609 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-03-02 00:00:00 0ef06d89-cde4-4014-8bb2-057688557c6c MSFT 251.1100006103516 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-03-03 00:00:00 f43b7bdc-9878-4cf2-9bb5-3b8edec7b9ef MSFT 255.2899932861328 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-03-04 00:00:00 361cc0d6-348d-4834-85d8-c52d9406f3a6 MSFT 255.2899932861328 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-03-05 00:00:00 e215c6c2-c396-46a7-9afe-f4906e3501db MSFT 255.2899932861328 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-03-06 00:00:00 f1e9d9ab-f9fd-4ea7-adba-f0e118a00ce1 MSFT 256.8699951171875 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-03-07 00:00:00 efdfaf41-a642-4a5b-bfc4-3353306ca6a8 MSFT 254.1499938964844 YAHOO CLOSE -2026-03-05 00:00:43.835 2026-03-04 00:00:00 7b8b7112-1886-422c-9a93-159ddbbe4a21 VOO 630.1799926757812 YAHOO CLOSE -2026-03-05 00:00:48.217 2026-03-04 00:00:00 ef860d53-810d-4614-a4ff-15b461302158 TSLA 405.9400024414062 YAHOO CLOSE -2026-04-26 10:56:21.443 2026-04-26 00:00:00 dca9b005-9be6-42b7-a95b-213e4401ca93 DOTUSD 1.267 YAHOO INTRADAY -2026-04-26 10:56:21.445 2026-04-26 00:00:00 d1493959-b641-4e52-bd5a-48c5c3d8118e LUNCUSD 5.971831e-05 YAHOO INTRADAY -2026-04-26 22:06:45.107 2026-04-26 00:00:00 52847a55-4f62-48cf-bd86-0ff668b7c057 bitcoin 78615 COINGECKO INTRADAY -2026-03-05 18:59:49.418 2026-03-05 00:00:00 250c139d-f722-4979-8f75-e0c03dbfb61d VT 143.5700073242188 YAHOO CLOSE -2026-03-05 18:59:49.418 2026-03-05 00:00:00 d3a1883b-af42-40ee-97fc-0e0755e03855 MSFT 410.6799926757812 YAHOO CLOSE -2026-03-05 18:59:49.418 2026-03-05 00:00:00 6306ad05-0b33-48cc-bbca-3cf991bf9547 META 660.5700073242188 YAHOO CLOSE -2026-03-05 18:59:49.418 2026-03-05 00:00:00 6a767574-cffd-438e-bffc-e646dc86f614 0P0000S0O4 656.599 YAHOO INTRADAY -2026-03-05 18:59:49.418 2026-03-05 00:00:00 4e8b8e47-31f9-472d-b138-ce533a29ca08 0P0000S0O9.TO 324.892 YAHOO INTRADAY -2026-05-11 00:00:00.241 2026-05-11 00:00:00 f7680f42-9aff-4c21-a62e-063a86f483c5 USDCAD 1.367840051651001 YAHOO CLOSE -2026-05-11 00:00:00.25 2026-05-11 00:00:00 04014145-471e-4d7e-b003-130c29254319 USDEUR 0.8489000201225281 YAHOO CLOSE -2026-05-11 00:00:00.253 2026-05-11 00:00:00 4fc9de22-7e2f-4de0-8935-43e870097c37 USDJPY 157.2310028076172 YAHOO CLOSE -2026-05-11 00:00:00.234 2026-05-11 00:00:00 a99e1d88-5f1a-4a4f-bfaa-742f2080b9d2 USDUSX 100 YAHOO CLOSE -2026-03-05 18:59:49.418 2026-03-05 00:00:00 f6c002c5-8ec1-4d8d-bcc2-48366596be67 DOTUSD 1.5291016 YAHOO INTRADAY -2026-03-05 18:59:49.418 2026-03-05 00:00:00 1e0222a1-c5f3-477f-b7ae-01183dc7ea4a LUNCUSD 4.310629e-05 YAHOO INTRADAY -2026-03-05 18:59:47.9 2026-03-05 00:00:00 8386cd2f-485b-4e79-8fb6-8aa77a00d8e1 official-trump 3.22 COINGECKO INTRADAY -2026-04-26 22:12:38.968 2022-03-07 00:00:00 fac30833-72bc-4d69-a6b2-d09fcb95d4e7 0P00015JX3.SW 167.3262939453125 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-03-08 00:00:00 86fa6b8b-1a1b-43a8-a4c8-5141fd1a20ba 0P00015JX3.SW 168.04739379882812 YAHOO CLOSE -2026-03-05 19:01:59.138 2026-03-05 00:00:00 854df6b6-945e-4d05-8e8c-69ba837322c9 bitcoin 71073 COINGECKO INTRADAY -2026-03-05 19:01:59.223 2026-03-05 00:00:00 9dee6fee-2dc2-4cfd-95e8-aef18f4b26d1 AAPL 258.4599 YAHOO INTRADAY -2026-04-26 22:12:38.968 2022-03-09 00:00:00 8c903555-0331-49af-9578-3581cd95afcd 0P00015JX3.SW 172.46749877929688 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-03-10 00:00:00 938fbdc6-efb2-4245-9944-efe74e950390 0P00015JX3.SW 173.10299682617188 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-03-11 00:00:00 f5f87249-1873-421f-90be-b04acd9d596c 0P00015JX3.SW 172.49710083007812 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-03-12 00:00:00 4c35cc95-90d9-4133-aad6-948ebcedf957 0P00015JX3.SW 172.49710083007812 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-03-13 00:00:00 88cc37d5-34c4-4183-a33f-b45f46312907 0P00015JX3.SW 172.49710083007812 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-03-14 00:00:00 ee2f0a54-ad38-4435-897e-5f4869cdbde1 0P00015JX3.SW 171.5493927001953 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-03-15 00:00:00 4be5d0ab-009c-461e-bbe2-d01bb78c8434 0P00015JX3.SW 173.68739318847656 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-03-16 00:00:00 ecfd10c6-860b-412f-95d6-7063cfbb6087 0P00015JX3.SW 178.60020446777344 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-03-17 00:00:00 b52b90ad-3a39-412f-976d-b3c5eaf8d3b3 0P00015JX3.SW 180.35780334472656 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-03-18 00:00:00 d1941bbb-aa33-44b3-b2be-b8cca30cf4c9 0P00015JX3.SW 181.42359924316406 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-03-19 00:00:00 48ce458c-6c28-4b5d-9334-ea1dc81b8ef8 0P00015JX3.SW 181.42359924316406 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-03-20 00:00:00 53297425-6925-4b87-9dec-2e733b81864d 0P00015JX3.SW 181.42359924316406 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-03-21 00:00:00 42766308-2fcd-4b26-81e9-57a42d832af9 0P00015JX3.SW 180.345703125 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-03-22 00:00:00 d6e9d2f0-cb49-418c-a5ec-76bde8386001 0P00015JX3.SW 181.9644012451172 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-03-23 00:00:00 7547c9ca-1038-46af-a31e-e5d1b88c06ee 0P00015JX3.SW 179.91510009765625 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-03-24 00:00:00 fe238a13-b988-4e60-922d-8850f93fc267 0P00015JX3.SW 180.40660095214844 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-03-25 00:00:00 81535e3e-26f4-4634-8fed-f58b4d324723 0P00015JX3.SW 180.9340057373047 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-03-26 00:00:00 16a78f13-5939-43ee-ae29-83108bd3fa71 0P00015JX3.SW 180.9340057373047 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-03-27 00:00:00 aeaf0ad2-b176-426e-9057-93904515a471 0P00015JX3.SW 180.9340057373047 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-03-28 00:00:00 1f83bc54-3839-4f00-ba1a-5e5b0c8c0e57 0P00015JX3.SW 181.20989990234375 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-03-29 00:00:00 0ed629f7-0921-45da-9710-98710e488cdc 0P00015JX3.SW 184.7718048095703 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-03-30 00:00:00 2e4ecf98-57f1-40f4-aa4b-ebd3d997d380 0P00015JX3.SW 181.27749633789062 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-03-31 00:00:00 ca196611-9df5-4bfb-853f-4f86594bddbb 0P00015JX3.SW 178.91200256347656 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-04-01 00:00:00 c1c0ae33-3a4d-4a57-9cc1-a910832efab9 0P00015JX3.SW 180.85389709472656 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-04-02 00:00:00 aed0d764-35c2-4f01-95de-95c556864e65 0P00015JX3.SW 180.85389709472656 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-04-03 00:00:00 0f83deb2-0e40-4c9f-9f5f-e2d6a21ebc1a 0P00015JX3.SW 180.85389709472656 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-04-04 00:00:00 aa064a9c-84e3-4ca2-abd9-83170576ca8b 0P00015JX3.SW 181.2718048095703 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-04-05 00:00:00 2ac90781-d93f-4646-a82c-f10f6803394e 0P00015JX3.SW 179.47210693359375 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-04-06 00:00:00 ecf16d98-8b0d-4507-a3fd-68fd869d40ea 0P00015JX3.SW 177.44529724121094 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-04-07 00:00:00 93d9d33c-1073-4ab1-b901-5af24ee2cef4 0P00015JX3.SW 176.7375946044922 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-04-08 00:00:00 2f14aa6e-fc3f-4c35-a41f-589135538caf 0P00015JX3.SW 176.73849487304688 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-04-09 00:00:00 322d645b-0203-4771-95c5-1d1479caeec0 0P00015JX3.SW 176.73849487304688 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-04-10 00:00:00 b510e355-4a81-4733-9f2b-fcab1062c2ad 0P00015JX3.SW 176.73849487304688 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-04-11 00:00:00 967f462b-d347-4d56-b0fa-5b373db837ff 0P00015JX3.SW 174.95689392089844 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-04-12 00:00:00 491f0c38-f2fd-42ab-9352-fb1bd7f64ab0 0P00015JX3.SW 174.75729370117188 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-04-13 00:00:00 b1d34dba-0702-489b-b221-6f23a2028644 0P00015JX3.SW 177.8321075439453 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-04-14 00:00:00 2d38b491-c0c9-4e1e-91f8-512ddaec8d00 0P00015JX3.SW 178.82659912109375 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-04-15 00:00:00 9e1834ed-cad8-45c9-9e00-efdc2b71a680 0P00015JX3.SW 178.82659912109375 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-04-16 00:00:00 88390413-dc06-4ebe-97ac-cbc5356dee52 0P00015JX3.SW 178.82659912109375 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-04-17 00:00:00 ffed5de5-ccb3-4beb-bd45-8df862b41746 0P00015JX3.SW 178.82659912109375 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-04-18 00:00:00 8b5f4ef0-995e-4a4e-98c1-038dd6ff38c9 0P00015JX3.SW 178.82659912109375 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-04-19 00:00:00 8d369b45-03c0-4ac8-8755-1e686ca309a4 0P00015JX3.SW 181.20120239257812 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-04-20 00:00:00 bef0232e-a2c6-42c1-a70e-69c45e63e2e7 0P00015JX3.SW 182.0550994873047 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-04-21 00:00:00 019415e8-e402-43e8-b141-3f927f8479ca 0P00015JX3.SW 180.6201934814453 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-04-22 00:00:00 b1a11598-2e7b-4575-b9e8-7356f4c2aa75 0P00015JX3.SW 177.30430603027344 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-04-23 00:00:00 4b994e16-c1ae-47ae-bd90-0f46715249a8 0P00015JX3.SW 177.30430603027344 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-04-24 00:00:00 5e9f1601-20d9-4bfb-92d3-cb7fdb0cdc8d 0P00015JX3.SW 177.30430603027344 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-04-25 00:00:00 5878b232-85fc-4e2b-8cbd-4c1f2b5037f3 0P00015JX3.SW 176.8455047607422 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-04-26 00:00:00 f925e03f-660d-4c1d-bec3-37b004e6fc2b 0P00015JX3.SW 173.04049682617188 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-04-27 00:00:00 20e9a633-7be3-4dd8-b74a-5773874082f5 0P00015JX3.SW 173.89830017089844 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-04-28 00:00:00 85b4808b-7a16-41ae-aac4-d85fbdcf609e 0P00015JX3.SW 176.63330078125 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-04-29 00:00:00 8a40b5fa-527b-4044-80e4-b3862c881b6e 0P00015JX3.SW 174.02569580078125 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-04-30 00:00:00 c29b6e5f-42e5-44dd-957b-9516c8b8b671 0P00015JX3.SW 174.02569580078125 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-05-01 00:00:00 1c1bc916-0281-4338-a0d8-e2f7c47ced09 0P00015JX3.SW 174.02569580078125 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-05-02 00:00:00 bbb95862-1b8f-451e-a07b-e004b7ddf5dc 0P00015JX3.SW 175.08929443359375 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-05-03 00:00:00 09e9155a-43d7-4c6e-ae8b-01678d8f86cd 0P00015JX3.SW 176.4073944091797 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-05-04 00:00:00 a5ac9fe6-e196-4acb-9791-1eee6a8e69e4 0P00015JX3.SW 179.8887939453125 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-05-05 00:00:00 763cd850-7570-4e66-9aba-8e7efb270f54 0P00015JX3.SW 175.414794921875 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-05-06 00:00:00 ceb8af7c-0bf1-4fc7-a9fc-f161ebf1271b 0P00015JX3.SW 172.96499633789062 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-05-07 00:00:00 75a48d21-18d4-4ce6-9835-6e2341afcfb9 0P00015JX3.SW 172.96499633789062 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-05-08 00:00:00 64f09b7b-406b-418c-aa58-a039448cce6a 0P00015JX3.SW 172.96499633789062 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-05-09 00:00:00 8992e878-14fb-43d7-872a-6a400b2edca8 0P00015JX3.SW 168.1949005126953 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-05-10 00:00:00 6b16d5d7-448d-40a4-b19e-0aefb744ac4d 0P00015JX3.SW 167.3179931640625 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-05-11 00:00:00 23af08d0-3600-4cd1-a4da-ae674ee623b3 0P00015JX3.SW 165.30580139160156 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-05-12 00:00:00 919c9c6f-6324-4214-9089-444663268cd3 0P00015JX3.SW 166.77110290527344 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-05-13 00:00:00 5c78383a-84e2-4e15-90b7-cc3deefaa00a 0P00015JX3.SW 171.939697265625 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-05-14 00:00:00 d5611178-b259-42de-b7e7-c93199bb1c0b 0P00015JX3.SW 171.939697265625 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-05-15 00:00:00 0dcf78ec-8df7-4ff1-b944-9832ef17fb9b 0P00015JX3.SW 171.939697265625 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-05-16 00:00:00 2af5060a-1300-479e-978b-3179cc277fb4 0P00015JX3.SW 172.07769775390625 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-05-17 00:00:00 7a912e5b-fb45-45de-a957-b3b8f2fc3613 0P00015JX3.SW 174.4429931640625 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-05-18 00:00:00 b0bb01b7-f04e-430e-9f91-74968ab92fe5 0P00015JX3.SW 169.7425994873047 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-05-19 00:00:00 1364da48-2c50-4f59-b43a-f3a000e3741a 0P00015JX3.SW 166.79859924316406 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-05-20 00:00:00 853d9b26-d74f-4143-bb1e-a5e4159d4a4a 0P00015JX3.SW 167.35450744628906 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-05-21 00:00:00 7b226e99-942d-48cf-a7b8-02b69e1c61e6 0P00015JX3.SW 167.35450744628906 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-05-22 00:00:00 429cc483-83b5-4309-8a7a-c474c19d17ee 0P00015JX3.SW 167.35450744628906 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-05-23 00:00:00 329a8ece-4f87-47f4-890f-bd0633039d58 0P00015JX3.SW 167.85220336914062 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-05-24 00:00:00 1748dfc1-bd0d-4a13-847f-8a5b28861bba 0P00015JX3.SW 164.73770141601562 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-05-25 00:00:00 f1ef603f-fc89-4304-a407-cd3361cbafd0 0P00015JX3.SW 167.1511993408203 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-05-26 00:00:00 9c619c4f-4e1f-4129-ad22-a406842e6192 0P00015JX3.SW 167.1511993408203 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-05-27 00:00:00 322d5bd3-5753-4f51-8ac1-b5fa2e5091ed 0P00015JX3.SW 172.418701171875 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-05-28 00:00:00 b56394a4-bdb2-40cf-b7d6-8ccca42c6ff5 0P00015JX3.SW 172.418701171875 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-05-29 00:00:00 79838736-eeff-435d-8132-a2dfe4b2b47f 0P00015JX3.SW 172.418701171875 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-05-30 00:00:00 8f30eec5-b9e9-48e7-8552-e60e70e3758c 0P00015JX3.SW 172.418701171875 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-05-31 00:00:00 ef6286bf-e454-4fe7-b12e-4e157697cfe6 0P00015JX3.SW 171.72900390625 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-06-01 00:00:00 7dba0db2-aa66-40e0-8243-946c5606045b 0P00015JX3.SW 171.51820373535156 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-06-02 00:00:00 3fff31be-9b45-47c0-afb3-02cd94ba694c 0P00015JX3.SW 173.82760620117188 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-06-03 00:00:00 0eb51880-fe46-4e2d-990c-22693dc66a94 0P00015JX3.SW 173.00030517578125 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-06-04 00:00:00 3c44962b-05c9-4663-bbc2-767d528f6a31 0P00015JX3.SW 173.00030517578125 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-06-05 00:00:00 65fab8c3-fcba-419d-a219-1bc0b5d927c4 0P00015JX3.SW 173.00030517578125 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-06-06 00:00:00 1c16ccd4-f501-4d32-8c11-d29b8677d56b 0P00015JX3.SW 173.00030517578125 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-06-07 00:00:00 4a932f20-46fc-4116-a11f-59de341a5edc 0P00015JX3.SW 176.7279052734375 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-06-08 00:00:00 d066888e-62c9-4ca5-b7fc-6b090edd892d 0P00015JX3.SW 175.44200134277344 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-06-09 00:00:00 592cca86-979c-4ab3-bbe4-629197150b93 0P00015JX3.SW 172.72999572753906 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-06-10 00:00:00 82b01821-15fa-467f-a5cb-23a202a22aa3 0P00015JX3.SW 169.3865966796875 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-06-11 00:00:00 61a0a2af-0c08-4309-8f68-1316e5f3cf75 0P00015JX3.SW 169.3865966796875 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-06-12 00:00:00 a130a066-b8bc-4309-a19d-b82d97170270 0P00015JX3.SW 169.3865966796875 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-06-13 00:00:00 c06a81ee-a819-4ca5-a4bd-a1b52d0a109b 0P00015JX3.SW 163.5211944580078 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-06-14 00:00:00 d37c8a2c-0033-491c-b4b4-6445028d7684 0P00015JX3.SW 162.52420043945312 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-06-15 00:00:00 35fe1434-87ba-43b4-a9b3-8177963c7dee 0P00015JX3.SW 164.2761993408203 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-06-16 00:00:00 41c29e8c-d30e-4799-8a37-03a8352aa9ea 0P00015JX3.SW 153.97410583496094 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-06-17 00:00:00 3ee545f1-32f8-4d30-a525-1ed58cdf7f14 0P00015JX3.SW 154.9893035888672 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-06-18 00:00:00 99c5c7e3-4f18-4303-9875-08340e295eeb 0P00015JX3.SW 154.9893035888672 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-06-19 00:00:00 5d550a85-7198-43e8-b8dd-dafab9b96681 0P00015JX3.SW 154.9893035888672 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-06-20 00:00:00 619f913e-5454-4bc6-984b-d7c28b3fa68d 0P00015JX3.SW 154.9893035888672 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-06-21 00:00:00 d177c98a-262d-4908-ad5f-d762d3ddc444 0P00015JX3.SW 155.93280029296875 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-06-22 00:00:00 e77d11a7-3cb6-4694-a767-3fae5351f43e 0P00015JX3.SW 154.54649353027344 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-06-23 00:00:00 3c8d018c-accf-4ef1-9002-76ba43887bbe 0P00015JX3.SW 154.9635009765625 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-06-24 00:00:00 960c260e-757b-4423-b681-608a85e7efb9 0P00015JX3.SW 158.5363006591797 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-06-25 00:00:00 c2ce0a01-24ca-4062-9ed3-865f96e3f1b1 0P00015JX3.SW 158.5363006591797 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-06-26 00:00:00 4665ea32-24eb-4c38-9c35-4bce1ae6f288 0P00015JX3.SW 158.5363006591797 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-06-27 00:00:00 64534fb7-9935-41bd-a620-01a129cf5a7a 0P00015JX3.SW 159.90029907226562 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-06-28 00:00:00 2d96a43f-1356-4896-ba9d-182f56dcbd43 0P00015JX3.SW 158.49609375 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-06-29 00:00:00 e5178139-8d7f-4054-8611-8bc8e2e5ecb5 0P00015JX3.SW 155.62759399414062 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-06-30 00:00:00 84133e75-9666-4039-a763-6487eaa6af15 0P00015JX3.SW 154.65130615234375 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-07-01 00:00:00 e4eb8c71-c14d-43f3-9157-5b10c43d425d 0P00015JX3.SW 156.39939880371094 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-07-02 00:00:00 1dfc2774-0231-493c-8fca-16131c37ef99 0P00015JX3.SW 156.39939880371094 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-07-03 00:00:00 49ac4340-9502-46e1-ad46-3b78c3d35cfc 0P00015JX3.SW 156.39939880371094 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-07-04 00:00:00 e4b4b2cd-70c6-4367-b8e1-d5e841b5296c 0P00015JX3.SW 156.39939880371094 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-07-05 00:00:00 6454133e-df70-4255-baba-df21e1e9aa9f 0P00015JX3.SW 157.2001953125 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-07-06 00:00:00 9baf8c9a-7de1-41c8-a8b9-964b61455023 0P00015JX3.SW 156.55230712890625 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-07-07 00:00:00 29e99a1f-ee0f-487b-99dc-27b535fcbc91 0P00015JX3.SW 160.41990661621094 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-07-08 00:00:00 71f18a15-ab7d-45f7-999e-c28076415905 0P00015JX3.SW 161.20449829101562 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-07-09 00:00:00 7dca5d0e-6ae8-4acc-a976-86a684bfe5da 0P00015JX3.SW 161.20449829101562 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-07-10 00:00:00 2a023412-4f62-4c59-a193-45f8ec83c15b 0P00015JX3.SW 161.20449829101562 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-07-11 00:00:00 a6978ff6-7042-4769-82c9-018bb9f2b2eb 0P00015JX3.SW 159.2218017578125 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-07-12 00:00:00 bc8bd316-23a2-4fad-9a06-d8371004b6f3 0P00015JX3.SW 158.94769287109375 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-07-13 00:00:00 9eb0379a-ff63-4663-a819-b36649a18355 0P00015JX3.SW 158.125 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-07-14 00:00:00 8145d56a-0bd8-4fe6-8b8f-fb74919bcc94 0P00015JX3.SW 157.2001953125 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-07-15 00:00:00 e020a048-80e4-4047-a6a4-7a32f4dfdcb0 0P00015JX3.SW 158.9219970703125 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-07-16 00:00:00 3d7f743f-bc26-4948-b3be-64d357d55cff 0P00015JX3.SW 158.9219970703125 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-07-17 00:00:00 acb09aae-db6b-4d0b-8675-ecbf5b066acd 0P00015JX3.SW 158.9219970703125 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-07-18 00:00:00 7bab9701-b2d6-4013-961d-f4de13bc5c6e 0P00015JX3.SW 159.19729614257812 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-07-19 00:00:00 c7e704d3-3151-4286-90bb-7f141dc2727c 0P00015JX3.SW 162.40170288085938 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-07-20 00:00:00 e45eff58-23be-49f3-9100-2ab5b5a2180f 0P00015JX3.SW 164.70179748535156 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-07-21 00:00:00 48cd10e9-b480-4231-b07b-f10a05000a54 0P00015JX3.SW 165.4958953857422 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-07-22 00:00:00 f33268f6-8c1d-4003-94c3-9f62d0729661 0P00015JX3.SW 163.40310668945312 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-07-23 00:00:00 2fa6fc2c-dcd7-4cf4-87ea-da4dbcf5f9e9 0P00015JX3.SW 163.40310668945312 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-07-24 00:00:00 aac22599-a267-44aa-b1f8-9106cdaf18b6 0P00015JX3.SW 163.40310668945312 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-07-25 00:00:00 80893a39-c276-4ba4-bfd3-c5c410005c64 0P00015JX3.SW 164.35069274902344 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-07-26 00:00:00 91723cc2-1ba0-43d0-a772-e75b988ed791 0P00015JX3.SW 162.6381072998047 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-07-27 00:00:00 be308317-e617-4033-a5bc-8e99b25ba5fc 0P00015JX3.SW 165.34039306640625 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-07-28 00:00:00 73eb2363-a859-45d3-8822-4ac861898da5 0P00015JX3.SW 166.76499938964844 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-07-29 00:00:00 174677e5-3957-41a8-b42f-0247fbd52739 0P00015JX3.SW 167.89230346679688 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-07-30 00:00:00 55ee5e0c-cb01-4117-88d8-e406ece334e0 0P00015JX3.SW 167.89230346679688 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-07-31 00:00:00 a1ef5cf6-145e-4465-a3b8-2b0d6026daab 0P00015JX3.SW 167.89230346679688 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-08-01 00:00:00 65526243-f6af-4082-a812-03885b9b4c20 0P00015JX3.SW 167.89230346679688 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-08-02 00:00:00 9e3545bf-d075-4be5-9fc7-f2448b183b8b 0P00015JX3.SW 167.33689880371094 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-08-03 00:00:00 5d6ce97c-494f-44ca-b63c-317ede3223b9 0P00015JX3.SW 170.235107421875 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-08-04 00:00:00 03364dfa-ddd8-4489-9580-8d1e39e983ff 0P00015JX3.SW 169.33999633789062 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-08-05 00:00:00 7c317ca7-3c8b-4460-9f99-d50fe921ae9a 0P00015JX3.SW 170.66299438476562 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-08-06 00:00:00 124989bb-0e82-466e-8e84-b8097891c0b5 0P00015JX3.SW 170.66299438476562 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-08-07 00:00:00 69a1fe6a-1a0b-4829-bd76-c16e641ab016 0P00015JX3.SW 170.66299438476562 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-08-08 00:00:00 41b3fe52-5be4-45ec-9cef-5ff652ffe348 0P00015JX3.SW 170.57659912109375 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-08-09 00:00:00 29e8938a-0b48-4f69-9eb7-d87afa5a9a3d 0P00015JX3.SW 168.38670349121094 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-08-10 00:00:00 aa7d31da-8bcb-4058-998a-145ce2e19e2d 0P00015JX3.SW 170.72799682617188 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-08-11 00:00:00 136071c5-7d6c-4ab9-b422-8ae3177b7dad 0P00015JX3.SW 171.2205047607422 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-08-12 00:00:00 14f0ff87-d29e-4a36-9d6b-3f6faf870641 0P00015JX3.SW 173.9394989013672 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-08-13 00:00:00 bb40a0ed-9700-4e86-9395-f367bee428dd 0P00015JX3.SW 173.9394989013672 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-08-14 00:00:00 04afdda2-16bf-47a4-a693-b9023f15204c 0P00015JX3.SW 173.9394989013672 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-08-15 00:00:00 5545bd6a-f4ec-465c-8d28-90ab6420656b 0P00015JX3.SW 173.88180541992188 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-08-16 00:00:00 96ba487e-27d3-4ce1-b89d-65a218795505 0P00015JX3.SW 175.19540405273438 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-08-17 00:00:00 d2792e9c-6a41-4b4a-941c-180733fe2a17 0P00015JX3.SW 173.2675018310547 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-08-18 00:00:00 bcf318dd-5d44-45bf-8ee0-65100cdb0d97 0P00015JX3.SW 174.2436065673828 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-08-19 00:00:00 4b863535-912c-4bf9-b739-d1616d9fb95a 0P00015JX3.SW 171.7552947998047 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-08-20 00:00:00 a80d17ce-b96a-4b58-8bbb-91c8d27afb65 0P00015JX3.SW 171.7552947998047 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-08-21 00:00:00 3e50ad39-5bc6-4baf-9d8e-659ae51b6e58 0P00015JX3.SW 171.7552947998047 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-08-22 00:00:00 265ebed1-2852-434c-9f85-5fb83d995984 0P00015JX3.SW 169.16830444335938 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-08-23 00:00:00 4bd25527-e202-47d5-9c30-1e241ee01b0a 0P00015JX3.SW 169.40719604492188 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-08-24 00:00:00 ce0caeb4-90b8-4067-b930-2f977c6e686e 0P00015JX3.SW 170.81700134277344 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-08-25 00:00:00 0786bc03-781f-4c91-a5f9-f501fbc2323d 0P00015JX3.SW 172.50830078125 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-08-26 00:00:00 d42758a2-5d57-40b5-8704-450abaeb67ae 0P00015JX3.SW 168.2978057861328 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-08-27 00:00:00 e4767172-0d87-40ab-aeb8-c343611f107f 0P00015JX3.SW 168.2978057861328 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-08-28 00:00:00 ba640310-17bc-4a0b-b1b7-1fa79b4644e6 0P00015JX3.SW 168.2978057861328 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-08-29 00:00:00 15ee10a1-b1f9-4cf0-98ce-602f26d649b2 0P00015JX3.SW 167.4886932373047 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-08-30 00:00:00 c5285b48-4611-4843-9e40-7872e94a7fa4 0P00015JX3.SW 167.127197265625 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-08-31 00:00:00 02e6e1c3-cfd0-4683-bf13-90ce92542376 0P00015JX3.SW 166.5500946044922 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-09-01 00:00:00 a95727f4-cab2-4549-820d-71e656c5d16c 0P00015JX3.SW 165.16949462890625 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-09-02 00:00:00 ec0c420b-817d-4dac-88a0-248d431844bb 0P00015JX3.SW 164.34129333496094 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-09-03 00:00:00 9624d968-3eff-4d8b-9f8f-39063a342dbb 0P00015JX3.SW 164.34129333496094 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-09-04 00:00:00 f2bc52aa-04da-43b8-b132-748b7987d725 0P00015JX3.SW 164.34129333496094 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-09-05 00:00:00 3ae9383d-bb63-4db1-a29e-1f8848782d06 0P00015JX3.SW 164.34129333496094 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-09-06 00:00:00 eed2aab3-b3cb-4fae-869c-992d7b5f2810 0P00015JX3.SW 163.22349548339844 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-09-07 00:00:00 c64e4e88-8617-40f9-877d-fb3deb5033ac 0P00015JX3.SW 164.8218994140625 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-09-08 00:00:00 a92323c6-e09d-4578-8653-7f5034fc22b4 0P00015JX3.SW 165.16270446777344 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-09-09 00:00:00 b39e9011-db60-4b5f-8b22-552edd263897 0P00015JX3.SW 166.54930114746094 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-09-10 00:00:00 bff53da7-583c-499c-ad5c-b644e6a7c28e 0P00015JX3.SW 166.54930114746094 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-09-11 00:00:00 4ca59e33-3434-409c-ba6f-f22d94ef636e 0P00015JX3.SW 166.54930114746094 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-09-12 00:00:00 73ff9a50-97cb-4252-a61c-7dc4da10002e 0P00015JX3.SW 167.1663055419922 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-09-13 00:00:00 745ecb88-fa5b-4a76-a530-33916904f7ba 0P00015JX3.SW 163.3607940673828 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-09-14 00:00:00 5da4e1c3-390c-4b79-b813-9e6cf27d9b62 0P00015JX3.SW 162.7823944091797 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-09-15 00:00:00 c19b357f-b0d3-4f6a-8c9d-83820b13661b 0P00015JX3.SW 161.8321075439453 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-09-16 00:00:00 d766f906-2f4b-4475-b62b-b4e3e23f8b01 0P00015JX3.SW 159.94659423828125 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-09-17 00:00:00 1812c62a-1422-4d44-95a1-ab4d6349e174 0P00015JX3.SW 159.94659423828125 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-09-18 00:00:00 5cdce2d8-1d9d-4ba5-a939-2eed9d79fa5b 0P00015JX3.SW 159.94659423828125 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-09-19 00:00:00 33341cc2-3f0b-42b8-88ad-5029d4af589a 0P00015JX3.SW 161.18699645996094 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-09-20 00:00:00 438dbf7a-d216-4309-8f2a-3c500b847e72 0P00015JX3.SW 159.08279418945312 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-09-21 00:00:00 07311b3f-edc7-49f3-8148-3ba1189cef07 0P00015JX3.SW 157.2324981689453 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-09-22 00:00:00 77ccb599-b201-4317-b545-a62322243917 0P00015JX3.SW 156.92550659179688 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-09-23 00:00:00 b69b73e4-a100-407f-a5e0-d071dfa13e55 0P00015JX3.SW 152.8209991455078 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-09-24 00:00:00 6998d076-6ff5-4889-8349-910390b23cef 0P00015JX3.SW 152.8209991455078 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-09-25 00:00:00 56d7b092-f672-4cba-80ce-63f8bacc8a8a 0P00015JX3.SW 152.8209991455078 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-09-26 00:00:00 fe091064-2f9e-464c-93c6-236bf475c4dc 0P00015JX3.SW 151.3968048095703 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-09-27 00:00:00 98732aad-9759-4d1f-947a-cff44bf5a804 0P00015JX3.SW 151.24659729003906 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-09-28 00:00:00 7d7c7091-1b77-4d07-b7f0-a5fc8ffaf91b 0P00015JX3.SW 152.7657928466797 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-09-29 00:00:00 fe4e5c7d-59bb-444b-85f1-8ce3693da25f 0P00015JX3.SW 150.55990600585938 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-09-30 00:00:00 f80860ce-b5b6-46bc-9617-c8e2540174d9 0P00015JX3.SW 150.90960693359375 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-10-01 00:00:00 e88dcd2a-c9b7-4e30-8d23-80009fe7ecba 0P00015JX3.SW 150.90960693359375 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-10-02 00:00:00 1f1bb4d1-b82a-4e5c-8a22-77b15b9b78b3 0P00015JX3.SW 150.90960693359375 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-10-03 00:00:00 c9988aca-669e-4764-98fb-21d944a0fc33 0P00015JX3.SW 155.14109802246094 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-10-04 00:00:00 c6563ab1-9162-4cbc-9bc3-3258b83b59c8 0P00015JX3.SW 159.70089721679688 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-10-05 00:00:00 4cae0ca3-80d3-487c-95cc-9a895c6d938c 0P00015JX3.SW 159.0644989013672 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-10-06 00:00:00 de675905-1ab7-4d17-b5d0-18b95c50aba1 0P00015JX3.SW 159.03689575195312 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-10-07 00:00:00 2963db83-f149-4ea3-98f3-f12aae02ca6f 0P00015JX3.SW 155.71640014648438 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-10-08 00:00:00 3898f22e-ee86-4f70-956d-d25c5e49a81b 0P00015JX3.SW 155.71640014648438 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-10-09 00:00:00 8af1128d-45a3-4cfd-bbaf-0ddd6ce1a219 0P00015JX3.SW 155.71640014648438 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-10-10 00:00:00 724dee50-ad82-4225-aa33-95225c683559 0P00015JX3.SW 155.56700134277344 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-10-11 00:00:00 15a5abc7-13eb-4cba-b6e6-b7b6167d997e 0P00015JX3.SW 154.572998046875 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-10-12 00:00:00 15c7aac8-ec87-4c8a-bf83-64a54afa50b6 0P00015JX3.SW 153.92559814453125 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-10-13 00:00:00 19728a3e-6ba0-4d42-95b0-df0fb5aa0d52 0P00015JX3.SW 157.14739990234375 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-10-14 00:00:00 789e3df5-c321-4f86-82ad-46439d40d9cd 0P00015JX3.SW 154.952392578125 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-10-15 00:00:00 86b32ad1-c18c-437d-8660-69969417caec 0P00015JX3.SW 154.952392578125 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-10-16 00:00:00 72088998-87fd-4f36-81b1-939bad298e06 0P00015JX3.SW 154.952392578125 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-10-17 00:00:00 e06b4c56-b8a5-4894-a03f-e3ea11e79e1a 0P00015JX3.SW 157.4416046142578 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-10-18 00:00:00 c869b2c5-1801-4360-928b-bd97e7ed4338 0P00015JX3.SW 159.00030517578125 YAHOO CLOSE -2026-01-31 15:16:02.793 2026-01-14 00:00:00 0b99eec8-fd58-4b6e-94b1-0c81b838f459 DOTUSD 2.226057052612305 YAHOO CLOSE -2026-01-31 15:16:02.793 2026-01-15 00:00:00 fe2281ee-0ce7-41fa-8ba3-6b7f54bcecde DOTUSD 2.117048025131226 YAHOO CLOSE -2026-01-31 15:16:02.793 2026-01-16 00:00:00 44641c67-e3bd-47b4-abf5-2d84e3728614 DOTUSD 2.119088888168335 YAHOO CLOSE -2026-01-31 15:16:02.793 2026-01-17 00:00:00 b9027784-9b8d-4ddc-8ade-7e212b7c317d DOTUSD 2.177090883255005 YAHOO CLOSE -2026-01-31 15:16:02.793 2026-01-18 00:00:00 f392d750-2899-4e5a-99dc-485fc98f0a27 DOTUSD 2.067770004272461 YAHOO CLOSE -2026-01-31 15:16:02.793 2026-01-19 00:00:00 d620b8c6-db8f-470b-b2c6-0f7b765f3d65 DOTUSD 2.028562068939209 YAHOO CLOSE -2026-01-31 15:16:02.793 2026-01-20 00:00:00 9a098101-acce-4051-a84f-d4a70ad170d5 DOTUSD 1.896891951560974 YAHOO CLOSE -2026-01-31 15:16:02.793 2026-01-21 00:00:00 bc3088b1-91b8-4d0c-861a-6af52669f323 DOTUSD 1.949450969696045 YAHOO CLOSE -2026-01-31 15:16:02.793 2026-01-22 00:00:00 096af7a1-1134-4f57-a37c-a34c7c8f99ef DOTUSD 1.924347996711731 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-10-19 00:00:00 ffcedd0e-a1b0-4778-be5a-7d8d7227119a 0P00015JX3.SW 157.89990234375 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-10-20 00:00:00 145d464b-1b40-4818-adfd-288479243ca7 0P00015JX3.SW 156.28390502929688 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-10-21 00:00:00 91d34330-39c3-4cc6-8fb4-a5aa82f19baf 0P00015JX3.SW 158.4730987548828 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-10-22 00:00:00 90f07fa5-4aa1-4e84-ab94-95f305e9c418 0P00015JX3.SW 158.4730987548828 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-10-23 00:00:00 4a9ffa4b-493d-4582-9f37-844080a12076 0P00015JX3.SW 158.4730987548828 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-10-24 00:00:00 df28a80a-1558-40ff-adf0-6901c72f2390 0P00015JX3.SW 159.0117950439453 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-10-25 00:00:00 0d284342-27c3-4713-ba8d-11972bd7eb23 0P00015JX3.SW 162.29249572753906 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-10-26 00:00:00 25e162ac-4783-4f48-b7a7-8a79abe6c641 0P00015JX3.SW 162.29299926757812 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-10-27 00:00:00 1b55b429-c7f2-407a-a955-0ff5de7bcba3 0P00015JX3.SW 162.72239685058594 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-10-28 00:00:00 897a0e78-e92a-4578-be8a-212b4d8560b7 0P00015JX3.SW 165.22140502929688 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-10-29 00:00:00 5abc5357-f92b-4d85-bef5-a02bc68fc8b8 0P00015JX3.SW 165.22140502929688 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-10-30 00:00:00 859198b5-049c-4451-bc14-305738c2c4b9 0P00015JX3.SW 165.22140502929688 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-10-31 00:00:00 5ad9e183-5477-452c-9dca-7db21eca1c2a 0P00015JX3.SW 165.88819885253906 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-11-01 00:00:00 163287b8-264c-4c5f-a78f-8ff5ec4a0a34 0P00015JX3.SW 166.6833038330078 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-11-02 00:00:00 32b35cef-eac3-4151-8f49-985445102b2b 0P00015JX3.SW 163.2357940673828 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-11-03 00:00:00 68423529-8878-4923-9e54-490006eba75c 0P00015JX3.SW 163.9344940185547 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-11-04 00:00:00 ae0da9a1-947b-4755-ae98-86df0e5aeeed 0P00015JX3.SW 163.82769775390625 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-11-05 00:00:00 e0c7a6c4-f12c-4bf2-9876-6662de1d6263 0P00015JX3.SW 163.82769775390625 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-11-06 00:00:00 097fb5af-b169-4ba2-b176-813c655dc198 0P00015JX3.SW 163.82769775390625 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-11-07 00:00:00 2fa5719e-c50d-4459-bb3a-a9660e4def6b 0P00015JX3.SW 164.1448974609375 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-11-08 00:00:00 e183876f-8597-42f6-8f76-d9d23bb9d4eb 0P00015JX3.SW 164.47369384765625 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-11-09 00:00:00 da77d3a3-5405-4a5a-8ef1-f1448405c6b1 0P00015JX3.SW 161.17019653320312 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-11-10 00:00:00 7d9af93b-d20e-4f96-9739-50ae235b8795 0P00015JX3.SW 166.80029296875 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-11-11 00:00:00 5e411e6d-15cd-470a-a07a-dc08cfa2bd82 0P00015JX3.SW 165.78909301757812 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-11-12 00:00:00 7aa9a363-990f-48c2-b7e4-2c66a49fceb0 0P00015JX3.SW 165.78909301757812 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-11-13 00:00:00 0aee758c-ad56-4629-9b41-e21653abdc22 0P00015JX3.SW 165.78909301757812 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-11-14 00:00:00 9ab6d55e-d92c-4652-878a-17b2b4435c21 0P00015JX3.SW 163.99240112304688 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-11-15 00:00:00 c74adfda-e385-4034-9e0c-ccd1f0b07260 0P00015JX3.SW 165.89840698242188 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-11-16 00:00:00 b5381206-6603-4096-a0a1-865f0f445be9 0P00015JX3.SW 163.0699005126953 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-11-17 00:00:00 e20fa5fb-9bde-42b0-96ce-ca7c1b48e15d 0P00015JX3.SW 163.85159301757812 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-11-18 00:00:00 9a692e90-ced2-4fb9-bf30-31dbf71ffc7d 0P00015JX3.SW 164.26890563964844 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-11-19 00:00:00 008f35a3-b454-492c-9801-1057092f7613 0P00015JX3.SW 164.26890563964844 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-11-20 00:00:00 2d11e81a-85c4-4df2-82b9-7a3bc673f96e 0P00015JX3.SW 164.26890563964844 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-11-21 00:00:00 328cc3d0-12c3-455f-aee6-53be93ba0a81 0P00015JX3.SW 164.476806640625 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-11-22 00:00:00 92b713ce-7747-4d4e-adf6-72b28569d98c 0P00015JX3.SW 165.57449340820312 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-11-23 00:00:00 d9829adc-303c-449c-9605-db629b2bf736 0P00015JX3.SW 164.9315948486328 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-11-24 00:00:00 f2f74252-c6ec-42a7-8306-7aa19af16c6a 0P00015JX3.SW 164.9315948486328 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-11-25 00:00:00 2076c604-bc15-4ae1-98dc-c9426ef3152b 0P00015JX3.SW 166.6282958984375 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-11-26 00:00:00 43e1c29b-a9e7-449e-868f-1c0000cf2ea7 0P00015JX3.SW 166.6282958984375 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-11-27 00:00:00 d9f0bf29-716d-4ad6-80f3-2f310cda8cf5 0P00015JX3.SW 166.6282958984375 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-11-28 00:00:00 d89f103c-77c4-4d6a-8903-161969628511 0P00015JX3.SW 163.62139892578125 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-11-29 00:00:00 dab3e771-06ad-44e8-b50e-1fc83289e937 0P00015JX3.SW 164.9875946044922 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-11-30 00:00:00 86df4e65-6a35-4a02-9acb-b5a9c8abc208 0P00015JX3.SW 167.70849609375 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-12-01 00:00:00 6950acc2-e990-48be-b12d-45378f28b212 0P00015JX3.SW 167.03390502929688 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-12-02 00:00:00 d04b7695-e39f-4db6-956f-d7e8176ec6a8 0P00015JX3.SW 167.48890686035156 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-12-03 00:00:00 f73c4a2f-1fe1-4593-a16a-7b1175c882bf 0P00015JX3.SW 167.48890686035156 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-12-04 00:00:00 4ba93e8d-d1f6-47bc-a555-639a611407c5 0P00015JX3.SW 167.48890686035156 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-12-05 00:00:00 acb966e6-3a27-4f0e-989a-d8363f14f636 0P00015JX3.SW 163.93409729003906 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-12-06 00:00:00 a9ad9566-e357-448d-b31b-abd8cbff9188 0P00015JX3.SW 162.09359741210938 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-12-07 00:00:00 581f5d81-6cbc-4663-b8c0-59912930f69a 0P00015JX3.SW 161.31289672851562 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-12-08 00:00:00 9dd3f249-0bba-49f0-9c40-ae43d4361ebb 0P00015JX3.SW 161.70289611816406 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-12-09 00:00:00 d9379e7a-d0c0-4bf5-a23d-fc8e8732a488 0P00015JX3.SW 161.70289611816406 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-12-10 00:00:00 fa1467b1-4b26-4a6f-b5cd-eca0011bca10 0P00015JX3.SW 161.70289611816406 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-12-11 00:00:00 b3dfdc95-1f64-4126-ba45-b31aee01fea1 0P00015JX3.SW 161.70289611816406 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-12-12 00:00:00 4faae324-7d92-4c73-b2e8-890a73741588 0P00015JX3.SW 161.83700561523438 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-12-13 00:00:00 07d777f8-9dab-4be8-b1f7-b3affe43308a 0P00015JX3.SW 162.3096923828125 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-12-14 00:00:00 c74e71d5-8c8a-4538-8fc4-09250bd8c152 0P00015JX3.SW 161.47349548339844 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-12-15 00:00:00 c863be9d-636e-4c81-bbff-587412b0bbf6 0P00015JX3.SW 158.55709838867188 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-12-16 00:00:00 e56cce95-f340-412d-b413-04e6e95bed09 0P00015JX3.SW 157.7407989501953 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-12-17 00:00:00 58aced26-c035-436c-b94a-6d626af5da29 0P00015JX3.SW 157.7407989501953 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-12-18 00:00:00 30a153f7-343a-4f04-b8b6-90d984528f91 0P00015JX3.SW 157.7407989501953 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-12-19 00:00:00 46a2c171-3abc-4b9f-9aa4-7d700fd5ad9b 0P00015JX3.SW 156.1833953857422 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-12-20 00:00:00 d52596ed-2192-4663-bdbd-b85a6c8b6832 0P00015JX3.SW 155.66360473632812 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-12-21 00:00:00 fc6ca98a-ad23-45b4-a6c7-6f4619b1dbe7 0P00015JX3.SW 157.89019775390625 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-12-22 00:00:00 c2b83be6-d5a7-4c26-84ea-ab764d2d653b 0P00015JX3.SW 157.07640075683594 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-12-23 00:00:00 8213258e-6e77-4c73-ac39-72136d0e1c23 0P00015JX3.SW 158.110107421875 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-12-24 00:00:00 056a3ef5-a72c-4c0c-a3c4-21d51e0a8ae9 0P00015JX3.SW 158.110107421875 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-12-25 00:00:00 4e36e932-8ec4-4634-a749-c685853d2e18 0P00015JX3.SW 158.110107421875 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-12-26 00:00:00 f1b85bfa-d51f-496e-94ab-2aa9107109b3 0P00015JX3.SW 158.110107421875 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-12-27 00:00:00 d52c2424-585f-4867-af67-a7d2346c9891 0P00015JX3.SW 157.2239990234375 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-12-28 00:00:00 57d96137-8209-4b7a-9ced-470e20712f25 0P00015JX3.SW 155.23219299316406 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-12-29 00:00:00 3f6fdb6f-c630-4370-b20e-102d047dfa0c 0P00015JX3.SW 157.1685028076172 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-12-30 00:00:00 82fa9202-2a6c-4021-b03d-6219b06e13c8 0P00015JX3.SW 157.18020629882812 YAHOO CLOSE -2026-04-26 22:12:38.968 2022-12-31 00:00:00 545b5b0c-ab72-404e-a17b-f5c043916e63 0P00015JX3.SW 157.18020629882812 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-01-01 00:00:00 d5afae2b-2376-435a-8612-312fc695f143 0P00015JX3.SW 157.18020629882812 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-01-02 00:00:00 31db143d-4f5d-4f48-bda1-a379b971b3b7 0P00015JX3.SW 157.18020629882812 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-01-03 00:00:00 ee02cdd3-80c6-4b06-9542-9d014231f40a 0P00015JX3.SW 159.25680541992188 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-01-04 00:00:00 8262278a-b428-427f-bc73-57db30dd2131 0P00015JX3.SW 159.46409606933594 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-01-05 00:00:00 b2881755-0d67-464b-9a2b-9fd4f8a0f38d 0P00015JX3.SW 159.16329956054688 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-01-06 00:00:00 4b53626a-0f60-4710-a4dc-431d1ef406b6 0P00015JX3.SW 161.28109741210938 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-01-07 00:00:00 5f4aa92f-3175-4db6-bde8-e9e168c1c9d7 0P00015JX3.SW 161.28109741210938 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-01-08 00:00:00 010906e1-d415-408a-83e4-1b1fdec722cc 0P00015JX3.SW 161.28109741210938 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-01-09 00:00:00 1f2deca1-ce60-4f1c-99d3-ac9a196d218f 0P00015JX3.SW 160.42759704589844 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-01-10 00:00:00 3b95f236-8d50-4439-8f8c-89153681e045 0P00015JX3.SW 162.10049438476562 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-01-11 00:00:00 1da13d9d-04b4-4c3b-bef2-e19589b929ea 0P00015JX3.SW 165.22430419921875 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-01-12 00:00:00 86df35e6-7e10-437c-91a9-94cf91cccf3a 0P00015JX3.SW 167.2324981689453 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-01-13 00:00:00 35ba577b-f8b4-4ba0-baa8-1a33940c6a2f 0P00015JX3.SW 167.99159240722656 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-01-14 00:00:00 2027e9f4-80ed-4aa9-8b5f-942e92d7ca63 0P00015JX3.SW 167.99159240722656 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-01-15 00:00:00 11a0aaca-7eff-4ff8-880a-5d6ff63ac674 0P00015JX3.SW 167.99159240722656 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-01-16 00:00:00 55619831-b367-4088-bdc9-0e2605f4ca5e 0P00015JX3.SW 167.99159240722656 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-01-17 00:00:00 8b9ae88a-102f-4ead-89c2-14656b082749 0P00015JX3.SW 166.98880004882812 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-01-18 00:00:00 22fc1de3-30e0-4072-9a7f-8a05abfe4740 0P00015JX3.SW 164.75340270996094 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-01-19 00:00:00 e7911281-dcc0-4aba-9451-8e97f4a4a5e2 0P00015JX3.SW 163.43260192871094 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-01-20 00:00:00 8ebdc349-347b-45e3-8785-1280e8235ef5 0P00015JX3.SW 166.32130432128906 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-01-21 00:00:00 18b07428-f173-47a9-80ec-121d33f8bcc4 0P00015JX3.SW 166.32130432128906 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-01-22 00:00:00 bf1dc59d-e388-4fa6-b841-af1bffa1832b 0P00015JX3.SW 166.32130432128906 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-01-23 00:00:00 1aafc5df-edd7-4d8b-b63f-c840861507ad 0P00015JX3.SW 168.70289611816406 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-01-24 00:00:00 f7c07f97-aa67-4887-9494-78d580fe8746 0P00015JX3.SW 168.71359252929688 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-01-25 00:00:00 52bb15a8-40ea-439b-ae56-276d7d0efff8 0P00015JX3.SW 168.3636016845703 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-01-26 00:00:00 2c9083c1-247a-40a8-9355-2473090511c2 0P00015JX3.SW 169.47360229492188 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-01-27 00:00:00 fc9f5583-378b-419d-b120-2365e60627a5 0P00015JX3.SW 170.5988006591797 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-01-28 00:00:00 17db3b33-b53f-4324-9d5d-517083156db6 0P00015JX3.SW 170.5988006591797 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-01-29 00:00:00 8568fce1-b887-46dd-8b0e-0b468a1b5ec2 0P00015JX3.SW 170.5988006591797 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-01-30 00:00:00 54f61234-fb05-4a87-8378-c0a953c3a031 0P00015JX3.SW 169.04159545898438 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-01-31 00:00:00 7f6dac28-d76a-4d4b-8f34-f43fa24ab985 0P00015JX3.SW 170.6540069580078 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-02-01 00:00:00 72dc6da1-5df7-468b-a36a-7fddc664bb13 0P00015JX3.SW 172.05360412597656 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-02-02 00:00:00 c9875899-e5e9-4b06-a66e-780e024e607e 0P00015JX3.SW 174.0247039794922 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-02-03 00:00:00 0f96d686-39ff-4d19-9dce-73d216ae2db1 0P00015JX3.SW 174.58999633789062 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-02-04 00:00:00 33cd6b7b-4ae1-4b79-9f4c-e258e5f96135 0P00015JX3.SW 174.58999633789062 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-02-05 00:00:00 7d308ba9-2ca9-4028-9feb-309a079aee2a 0P00015JX3.SW 174.58999633789062 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-02-06 00:00:00 933ff72d-d409-443e-93f3-2000458e0386 0P00015JX3.SW 173.06190490722656 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-02-07 00:00:00 32850037-678c-4803-bd1f-28d9fbdf85aa 0P00015JX3.SW 173.2017059326172 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-02-08 00:00:00 0197a0ed-a894-4dde-9f3d-b1c53c756f5a 0P00015JX3.SW 171.67349243164062 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-02-09 00:00:00 559635d8-2d55-4c1b-b168-a02fabd0b42e 0P00015JX3.SW 170.1925048828125 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-02-10 00:00:00 3e2eda25-64d9-483c-89b7-0097455d6011 0P00015JX3.SW 170.2490997314453 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-02-11 00:00:00 6812efe2-cc48-475a-9a31-d3b2cf2bb04e 0P00015JX3.SW 170.2490997314453 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-02-12 00:00:00 0de346f8-a80f-4749-a5dd-d335297c6dc4 0P00015JX3.SW 170.2490997314453 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-02-13 00:00:00 54420705-900a-4be4-a85e-68bacc9367a9 0P00015JX3.SW 171.0115966796875 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-02-14 00:00:00 afe951e9-d989-4533-b57d-ab8c858b4572 0P00015JX3.SW 171.56390380859375 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-02-15 00:00:00 19c6e7ac-4cd9-48bb-b9c8-16b47acdc8ab 0P00015JX3.SW 172.80909729003906 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-02-16 00:00:00 e7306262-3743-466c-a97d-c15e41cf28d5 0P00015JX3.SW 172.1343994140625 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-02-17 00:00:00 e705d37a-fce3-4465-814e-c60cf49793ab 0P00015JX3.SW 172.1215057373047 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-02-18 00:00:00 1c7ab700-5498-4f29-870b-73208a8c88f8 0P00015JX3.SW 172.1215057373047 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-02-19 00:00:00 646534f4-c9af-4b89-b33c-f7bdde9ac9f9 0P00015JX3.SW 172.1215057373047 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-02-20 00:00:00 8d52f72d-7532-4430-b825-89748c6af575 0P00015JX3.SW 172.1215057373047 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-02-21 00:00:00 7c981c9f-1b6a-44ca-8c3b-08d82cf205c5 0P00015JX3.SW 168.63540649414062 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-02-22 00:00:00 6f604b51-96e6-4c35-baf5-0552734285cd 0P00015JX3.SW 168.84820556640625 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-02-23 00:00:00 b33d516d-177b-41b0-82a0-86b4d8177096 0P00015JX3.SW 168.84820556640625 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-02-24 00:00:00 b4dcdbba-b006-4402-9c73-8c78f2738dc8 0P00015JX3.SW 169.9665985107422 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-02-25 00:00:00 8e9d7a5f-1166-4f54-8b9b-8430da376776 0P00015JX3.SW 169.9665985107422 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-02-26 00:00:00 5e378498-61d0-44cd-bd25-0912de62fc30 0P00015JX3.SW 169.9665985107422 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-02-27 00:00:00 3b81cc35-756b-4c10-8726-d500ad2bee5e 0P00015JX3.SW 170.39649963378906 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-02-28 00:00:00 74076dda-680b-427b-990d-d927983676da 0P00015JX3.SW 170.56719970703125 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-03-01 00:00:00 49b1c942-32ec-42bd-b313-45e6c33b78c1 0P00015JX3.SW 171.21510314941406 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-03-02 00:00:00 03baea6b-99ba-4a5c-94dd-307b82041911 0P00015JX3.SW 171.61129760742188 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-03-03 00:00:00 728af664-f409-41e4-9900-cd3d3721977d 0P00015JX3.SW 173.25450134277344 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-03-04 00:00:00 a0392071-f354-445d-975c-ba7237856cd0 0P00015JX3.SW 173.25450134277344 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-03-05 00:00:00 3bbb9a65-4d3f-4b64-a6c9-bf4b5ad5c7b5 0P00015JX3.SW 173.25450134277344 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-03-06 00:00:00 1e111c8e-9639-45f3-8893-8de1589c376e 0P00015JX3.SW 170.9246063232422 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-03-07 00:00:00 fd151b48-96d7-4eef-b1d8-51b0bfa6905c 0P00015JX3.SW 170.28509521484375 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-03-08 00:00:00 93e8d698-a1ce-41d3-a894-699d88b085f9 0P00015JX3.SW 170.21319580078125 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-03-09 00:00:00 fa537ba0-dfad-4cfa-b15c-ce5bee920574 0P00015JX3.SW 166.83299255371094 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-03-10 00:00:00 ef35adc2-e6b1-4b4f-849e-812a67203342 0P00015JX3.SW 166.83299255371094 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-03-11 00:00:00 9e009762-7c60-45bf-962a-eff5321bc70d 0P00015JX3.SW 166.83299255371094 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-03-12 00:00:00 58986245-2e4f-49e6-9d6e-ef6eaa18a7f2 0P00015JX3.SW 166.83299255371094 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-03-13 00:00:00 563dc00c-a508-446e-9b02-30f6aaea437d 0P00015JX3.SW 156.50369262695312 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-03-14 00:00:00 09e568ea-b4f3-4b5f-adbf-eca85c3263e7 0P00015JX3.SW 158.2335968017578 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-03-15 00:00:00 2940be8d-08b9-462b-985a-ac3340e7aa69 0P00015JX3.SW 157.17599487304688 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-03-16 00:00:00 86feb463-ee7b-4873-b396-7b82f45e3747 0P00015JX3.SW 159.70460510253906 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-03-17 00:00:00 3b80cc0f-808c-4ada-bf2f-3f8d460c1c28 0P00015JX3.SW 157.14759826660156 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-03-18 00:00:00 620a9280-ebff-44d8-a2f8-4a4bb6d94545 0P00015JX3.SW 157.14759826660156 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-03-19 00:00:00 fd4e9981-10e5-4001-b78c-b0069eb83653 0P00015JX3.SW 157.14759826660156 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-03-20 00:00:00 8feb4637-42fe-41de-a8d2-c04be36929dd 0P00015JX3.SW 158.10260009765625 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-03-21 00:00:00 85b38835-3b78-4b16-a0a7-d46841af7a23 0P00015JX3.SW 159.86770629882812 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-03-22 00:00:00 67a3a313-4ffd-4285-92a1-1acf421522bb 0P00015JX3.SW 157.46839904785156 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-03-23 00:00:00 9ac5c7c2-9ab7-4d6d-bc7c-f2cddb4be931 0P00015JX3.SW 156.1096954345703 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-03-24 00:00:00 486ba6c6-e06d-4fd8-9829-93fcbbc1124a 0P00015JX3.SW 156.43429565429688 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-03-25 00:00:00 de73d0fd-b0f4-4e76-a47f-91707d590d79 0P00015JX3.SW 156.43429565429688 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-03-26 00:00:00 8ce2c1c5-1770-4784-89a4-ecbbee062c52 0P00015JX3.SW 156.43429565429688 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-03-27 00:00:00 08e6f445-a025-4217-b0fd-40c457050a52 0P00015JX3.SW 157.3863067626953 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-03-28 00:00:00 7c0997ba-4108-462e-b3e0-573ac6e223b2 0P00015JX3.SW 158.59750366210938 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-03-29 00:00:00 2e011686-eb8e-4b6d-8f10-cc8b6419c876 0P00015JX3.SW 160.05419921875 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-03-30 00:00:00 d17628f5-e09c-4c09-b5df-a378dc7080f3 0P00015JX3.SW 159.9927978515625 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-03-31 00:00:00 e5ec3218-89ed-4ebc-9c7c-fad4ad12d743 0P00015JX3.SW 159.9927978515625 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-04-01 00:00:00 e909cf35-b6b9-4c90-877a-8070149eed46 0P00015JX3.SW 159.9927978515625 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-04-02 00:00:00 20c29921-543c-4cba-b112-16ec8ef33fa5 0P00015JX3.SW 159.9927978515625 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-04-03 00:00:00 05b1d48a-4323-4498-9c5a-4564d87421c2 0P00015JX3.SW 162.51800537109375 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-04-04 00:00:00 4a9ecd27-137a-4c6f-993b-9ebe12d243e9 0P00015JX3.SW 160.34939575195312 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-04-05 00:00:00 05157a9b-0ff2-4e96-9233-b84bd01ca178 0P00015JX3.SW 158.03990173339844 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-04-06 00:00:00 05039a71-b779-463e-ab9f-57ebe21f2740 0P00015JX3.SW 157.7781982421875 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-04-07 00:00:00 21f9e79c-01c3-425c-a90f-5aa0cf42ed20 0P00015JX3.SW 157.7781982421875 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-04-08 00:00:00 f5a076eb-0e50-400c-b752-90a6722913e5 0P00015JX3.SW 157.7781982421875 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-04-09 00:00:00 ea4c28de-2cb7-40f7-836c-63cf3c18da27 0P00015JX3.SW 157.7781982421875 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-04-10 00:00:00 f24c79e7-c9d3-4e54-8514-ea043515d39f 0P00015JX3.SW 157.7781982421875 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-04-11 00:00:00 27389334-9324-45b6-96dc-751dc501acfb 0P00015JX3.SW 159.897705078125 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-04-12 00:00:00 0ccbda19-05fa-4b40-bc97-a89bbd35858d 0P00015JX3.SW 158.43670654296875 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-04-13 00:00:00 e9c103e8-34af-490f-9d7e-f5cf2a74e9c5 0P00015JX3.SW 158.57479858398438 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-04-14 00:00:00 96a4da4f-ccc6-4f70-8d68-e9c18e5fe426 0P00015JX3.SW 158.85679626464844 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-04-15 00:00:00 e1320dbe-9e46-4a44-a5e6-5a3c23109caa 0P00015JX3.SW 158.85679626464844 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-04-16 00:00:00 acd71d1d-8cfc-4ae0-9544-0d4222f68b8d 0P00015JX3.SW 158.85679626464844 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-04-17 00:00:00 1c5900fa-8147-4c5d-add3-950bb3012072 0P00015JX3.SW 160.3137969970703 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-04-18 00:00:00 11a6187f-c4ac-427a-80ec-4f983d7f851b 0P00015JX3.SW 160.4239959716797 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-04-19 00:00:00 37a70b98-06fc-4de9-8fbc-ec8dc32233ca 0P00015JX3.SW 160.44290161132812 YAHOO CLOSE -2026-05-11 00:16:12.929 2026-05-10 00:00:00 c4ac6e64-6209-437f-b996-407e1ed9e4bb USDJPY 156.85800170898438 YAHOO CLOSE -2026-05-09 00:00:00.163 2026-05-09 00:00:00 e02955bf-cf2b-4199-8f99-3e58e6de13fc USDUSX 100 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-04-20 00:00:00 57929d10-d155-4b85-be76-e2c8d14bafe2 0P00015JX3.SW 158.99940490722656 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-04-21 00:00:00 120d95e4-b4dd-41a5-a441-62be462c6b76 0P00015JX3.SW 158.8708038330078 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-04-22 00:00:00 56d60103-99c5-413a-b68a-eefb310ce5a8 0P00015JX3.SW 158.8708038330078 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-04-23 00:00:00 5803ea73-45df-4832-8712-4aaf53f7456d 0P00015JX3.SW 158.8708038330078 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-04-24 00:00:00 07a40f5b-b06b-4fae-bf7e-fdfe7203b0f7 0P00015JX3.SW 158.1396026611328 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-04-25 00:00:00 62723f26-2cbb-4cd2-9f68-55fb332f5880 0P00015JX3.SW 156.15939331054688 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-04-26 00:00:00 3a3e3911-b16e-4120-8d56-f96319132339 0P00015JX3.SW 155.00430297851562 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-04-27 00:00:00 ba69139c-6a30-42d1-a4a5-00b67f17fd94 0P00015JX3.SW 157.49789428710938 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-04-28 00:00:00 3313e671-291d-4d6e-b40f-c8188b4d532a 0P00015JX3.SW 157.69070434570312 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-04-29 00:00:00 655f1713-5bcc-4d31-b192-538e8443a7d5 0P00015JX3.SW 157.69070434570312 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-04-30 00:00:00 8aa71517-e3b4-4349-94f6-2465a8a730d2 0P00015JX3.SW 157.69070434570312 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-05-01 00:00:00 a733e6be-656c-41bc-b521-3b5e0bdb7fb7 0P00015JX3.SW 157.69070434570312 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-05-02 00:00:00 240312f3-e064-4d09-b17c-539b16a34a40 0P00015JX3.SW 156.177001953125 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-05-03 00:00:00 0d993f41-6a1f-442b-a700-086ac5ace366 0P00015JX3.SW 155.4221954345703 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-05-04 00:00:00 a0075b0d-2edf-4086-a7df-a21d3264f08d 0P00015JX3.SW 154.0594940185547 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-05-05 00:00:00 fd89a992-bcd5-4d8b-a7cf-e51c1e868bc7 0P00015JX3.SW 157.81170654296875 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-05-06 00:00:00 f133d192-8344-455f-9426-9d5d027c6511 0P00015JX3.SW 157.81170654296875 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-05-07 00:00:00 0b072e5e-b778-4f32-9010-14339cbd870a 0P00015JX3.SW 157.81170654296875 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-05-08 00:00:00 b683f29e-958f-4a31-b5a9-e0981e2c129c 0P00015JX3.SW 157.5113983154297 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-05-09 00:00:00 c6cb78e1-05f2-4acd-8d7d-6605b12d1cde 0P00015JX3.SW 157.20770263671875 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-05-10 00:00:00 953adc1a-0d63-4968-aec9-5058c29bd1c9 0P00015JX3.SW 157.14149475097656 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-05-11 00:00:00 ade43834-65ab-44dd-a51b-8280aadf632a 0P00015JX3.SW 156.97999572753906 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-05-12 00:00:00 5820d253-8cbf-41d3-ab5a-b443124364ce 0P00015JX3.SW 157.0718994140625 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-05-13 00:00:00 e9673578-7ba9-47df-aac2-d92f126958ef 0P00015JX3.SW 157.0718994140625 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-05-14 00:00:00 e727c5ca-a1ec-446e-b036-e29e5aab78d6 0P00015JX3.SW 157.0718994140625 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-05-15 00:00:00 af635236-55a6-402e-a7c3-1c4e59fff25c 0P00015JX3.SW 158.31039428710938 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-05-16 00:00:00 9974e068-b375-4e68-8bdd-49336f5119b8 0P00015JX3.SW 156.79800415039062 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-05-17 00:00:00 145b93e5-bed0-4393-80e5-f56cab157d8b 0P00015JX3.SW 158.7758026123047 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-05-18 00:00:00 f2364e23-ecd0-45d2-88f3-a04359f1d50a 0P00015JX3.SW 158.7758026123047 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-05-19 00:00:00 3a9d64ba-47dc-4b6e-b3a1-487e05dd068c 0P00015JX3.SW 159.4257049560547 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-05-20 00:00:00 89027b12-ea0b-4117-90ba-cfa3b5a778fc 0P00015JX3.SW 159.4257049560547 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-05-21 00:00:00 d403b45f-2891-4685-8c0c-c75e2e42cdcf 0P00015JX3.SW 159.4257049560547 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-05-22 00:00:00 a708c495-09da-4692-bd73-2b461c0be50a 0P00015JX3.SW 159.78219604492188 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-05-23 00:00:00 a4d7bc5f-946c-40d1-bc95-932e6b81abf2 0P00015JX3.SW 158.9779052734375 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-05-24 00:00:00 301af58f-2db8-470f-a83c-bc1e6888c781 0P00015JX3.SW 157.54409790039062 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-05-25 00:00:00 fc81b2c4-0ba2-442b-b740-db5acbc6195e 0P00015JX3.SW 156.6457977294922 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-05-26 00:00:00 32b32bb1-cbd0-409e-a0eb-a468ac3b6451 0P00015JX3.SW 157.9947967529297 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-05-27 00:00:00 be882371-c232-4366-a83a-eacd15746783 0P00015JX3.SW 157.9947967529297 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-05-28 00:00:00 fbf4a7dc-275b-4beb-bdf7-4fe2461d07be 0P00015JX3.SW 157.9947967529297 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-05-29 00:00:00 be2efc00-41dd-4069-8899-13f0a134b4d4 0P00015JX3.SW 157.9947967529297 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-05-30 00:00:00 20c67877-47ae-4a48-944d-5e9698d236e5 0P00015JX3.SW 157.4512939453125 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-05-31 00:00:00 aed95fb9-2231-4f3b-8c7b-d5bd1e61996d 0P00015JX3.SW 157.5377960205078 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-06-01 00:00:00 2885825a-f0be-45ca-8c1d-8cb8beffd53e 0P00015JX3.SW 158.33250427246094 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-06-02 00:00:00 d799bfdc-aaea-4a06-b77b-b4c06e088afe 0P00015JX3.SW 162.17599487304688 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-06-03 00:00:00 dbccc502-afeb-4dd8-b5bd-ced7ef121010 0P00015JX3.SW 162.17599487304688 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-06-04 00:00:00 2d3b8ab4-045a-4d55-aeb4-682952961037 0P00015JX3.SW 162.17599487304688 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-06-05 00:00:00 64c4ad11-5d87-469e-ae47-6eb521f05054 0P00015JX3.SW 161.03399658203125 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-06-06 00:00:00 b65487eb-14bd-48a4-afcd-2f26b39232f3 0P00015JX3.SW 163.8769073486328 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-06-07 00:00:00 a52a1b69-8207-4517-976d-f62748ffe12e 0P00015JX3.SW 165.2758026123047 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-06-08 00:00:00 eca195a5-5942-4bb8-afc1-ef23b423c615 0P00015JX3.SW 163.7593994140625 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-06-09 00:00:00 f6b07ecd-4e51-46f6-8417-85feb01ac496 0P00015JX3.SW 163.52220153808594 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-06-10 00:00:00 46462832-cad3-4b51-b99c-135cbbe959f7 0P00015JX3.SW 163.52220153808594 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-06-11 00:00:00 cf148e51-1439-4ad7-891e-d6fb7eca963f 0P00015JX3.SW 163.52220153808594 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-06-12 00:00:00 be9856ad-10ed-49b4-9d87-ea2782899ec4 0P00015JX3.SW 165.52789306640625 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-06-13 00:00:00 5a77e3fa-a331-4666-b3d2-649635dea95f 0P00015JX3.SW 166.69439697265625 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-06-14 00:00:00 7ad466cc-90ba-4e23-9344-be294255e6aa 0P00015JX3.SW 164.91029357910156 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-06-15 00:00:00 78f30dd0-3296-40f8-af6e-400107b1c07e 0P00015JX3.SW 165.04049682617188 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-06-16 00:00:00 59680628-944c-46e5-a249-3d84ef8d017a 0P00015JX3.SW 164.5301055908203 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-06-17 00:00:00 d487abc1-dcff-4c2b-b297-092a4a400c30 0P00015JX3.SW 164.5301055908203 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-06-18 00:00:00 c0a87fd0-880f-4b11-9954-854b3a713be6 0P00015JX3.SW 164.5301055908203 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-06-19 00:00:00 80037bed-e0ac-48f1-ae97-bc67fd597862 0P00015JX3.SW 164.5301055908203 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-06-20 00:00:00 48a2b3a3-fd1a-49f5-beb7-2736aed40204 0P00015JX3.SW 163.92999267578125 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-06-21 00:00:00 b349e729-f81b-46a3-aca4-9f113af148e1 0P00015JX3.SW 162.89649963378906 YAHOO CLOSE -2026-05-10 00:16:21.709 2026-05-09 00:00:00 7f3843cf-b744-4bf7-9fbc-fa1791ca9397 0P00021EA3.SW 101.18609619140625 YAHOO CLOSE -2026-05-11 00:16:08.597 2026-05-10 00:00:00 3e412699-65d6-4383-95bc-f2a712440aa4 USDEUR 0.8496999740600586 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-06-22 00:00:00 14fd1107-8310-4356-b254-a2965b8e9489 0P00015JX3.SW 161.9965057373047 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-06-23 00:00:00 4a6c5298-91b4-4983-9ccc-c08433b3b414 0P00015JX3.SW 159.7624053955078 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-06-24 00:00:00 55c3a912-92d6-4876-b1b6-199d300c4bf9 0P00015JX3.SW 159.7624053955078 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-06-25 00:00:00 cc54c87d-0b71-4c6c-a541-4ae2623e45d4 0P00015JX3.SW 159.7624053955078 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-06-26 00:00:00 6a56d826-d920-4ae2-8391-717d8eabcef6 0P00015JX3.SW 159.5072021484375 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-06-27 00:00:00 729fcf48-eba2-4a6c-ab6e-5cfed3170817 0P00015JX3.SW 161.21319580078125 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-06-28 00:00:00 068f1bbf-07f0-451b-b1f6-b11b5265fdc9 0P00015JX3.SW 162.24130249023438 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-06-29 00:00:00 d7640824-6936-4caf-8eca-ff51b01e0f75 0P00015JX3.SW 163.4219970703125 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-06-30 00:00:00 41d8b163-57ec-48d1-92cd-806e1111634b 0P00015JX3.SW 163.99620056152344 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-07-01 00:00:00 442ace01-fe5c-4e59-bcdc-77650037d96d 0P00015JX3.SW 163.99620056152344 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-07-02 00:00:00 c292e95b-7500-4546-9552-6712be4ef8e3 0P00015JX3.SW 163.99620056152344 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-07-03 00:00:00 299a6e0e-d740-41f9-ba95-58854ee9a666 0P00015JX3.SW 165.08770751953125 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-07-04 00:00:00 e2f5e9ad-929f-4bbb-acb0-35c620fb5847 0P00015JX3.SW 165.08770751953125 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-07-05 00:00:00 9afac4ff-92ba-4961-85de-e243037a8286 0P00015JX3.SW 164.03570556640625 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-07-06 00:00:00 bda2b20e-a071-409d-bdca-265ebcb601cb 0P00015JX3.SW 161.3592071533203 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-07-07 00:00:00 6cc5c6f5-2a92-46a2-b312-bc73852da2c2 0P00015JX3.SW 161.9362030029297 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-07-08 00:00:00 8ff672f8-3c9b-49eb-a607-9189871eb92c 0P00015JX3.SW 161.9362030029297 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-07-09 00:00:00 a53fab12-d299-451e-8bdc-22df6bdb40d5 0P00015JX3.SW 161.9362030029297 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-07-10 00:00:00 082e6048-5dd6-4cb1-975d-0658a9697608 0P00015JX3.SW 163.34629821777344 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-07-11 00:00:00 ebbf966d-ac6d-4df2-91ba-19b31a402e68 0P00015JX3.SW 163.8966064453125 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-07-12 00:00:00 0f72dce5-0cfd-465d-a8a9-1f100006859d 0P00015JX3.SW 163.4488983154297 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-07-13 00:00:00 a19182a5-78c3-44d6-91a5-05c15126d668 0P00015JX3.SW 163.37010192871094 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-07-14 00:00:00 fea36f6a-39ea-49a7-88c8-165ede369c58 0P00015JX3.SW 162.36839294433594 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-07-15 00:00:00 24e3df8c-f7bc-4ceb-81f2-4253dc7f6774 0P00015JX3.SW 162.36839294433594 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-07-16 00:00:00 6d68a509-4c3b-4d1b-b887-624f9f279acb 0P00015JX3.SW 162.36839294433594 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-07-17 00:00:00 5c0f1549-650d-4345-a96e-7ebe1823b728 0P00015JX3.SW 162.75369262695312 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-07-18 00:00:00 3f5546fa-a12c-4e17-b563-b690291bce4f 0P00015JX3.SW 163.88099670410156 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-07-19 00:00:00 c4d76980-4cc0-43c2-9a40-bb0da221b6e7 0P00015JX3.SW 165.04220581054688 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-07-20 00:00:00 ee68af01-95e1-4889-887d-c3a18e645f0e 0P00015JX3.SW 164.94509887695312 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-07-21 00:00:00 438146cd-75d4-494a-bf56-b556f7b072a1 0P00015JX3.SW 164.29640197753906 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-07-22 00:00:00 271750be-8a23-42d4-a66f-f1fc26d76a6b 0P00015JX3.SW 164.29640197753906 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-07-23 00:00:00 e04bda93-0559-473c-a553-366d6576eef8 0P00015JX3.SW 164.29640197753906 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-07-24 00:00:00 0096d7c9-ec41-4ce8-b128-a0eb40bd4c76 0P00015JX3.SW 164.6602020263672 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-07-25 00:00:00 a2e5c58f-c0c9-49a8-b7f9-3a44f1394e03 0P00015JX3.SW 164.87840270996094 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-07-26 00:00:00 1a2e1730-42f3-4f96-b87f-b89374ad3ce2 0P00015JX3.SW 165.1387939453125 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-07-27 00:00:00 b7a68d7b-3d3a-45c3-ae0d-ec8f5916d780 0P00015JX3.SW 164.77940368652344 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-07-28 00:00:00 4951b3eb-fc70-45a4-bc87-caead470a7a9 0P00015JX3.SW 165.8249969482422 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-07-29 00:00:00 a939c384-ca31-4ac1-8c95-e864020ef918 0P00015JX3.SW 165.8249969482422 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-07-30 00:00:00 b8453e36-8992-4e85-80de-4e27a913bd23 0P00015JX3.SW 165.8249969482422 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-07-31 00:00:00 343dbfd4-1bd9-4096-9126-b76a4d6d2cbd 0P00015JX3.SW 166.82339477539062 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-08-01 00:00:00 7557abff-05c1-458f-ae7c-9b4afc3c6a78 0P00015JX3.SW 166.82339477539062 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-08-02 00:00:00 fbe934da-6acc-4e4b-a606-775826330457 0P00015JX3.SW 165.422607421875 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-08-03 00:00:00 858a0531-3307-4bcc-a611-b6c8dec90183 0P00015JX3.SW 164.4674072265625 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-08-04 00:00:00 e0b754f5-4410-4882-b836-a47ca748b4f8 0P00015JX3.SW 164.25250244140625 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-08-05 00:00:00 60f9fa9e-35c3-4aef-8650-e7e7477840b2 0P00015JX3.SW 164.25250244140625 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-08-06 00:00:00 0b1d1a2a-c55c-4320-8ca8-011e08180b24 0P00015JX3.SW 164.25250244140625 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-08-07 00:00:00 b4aa2546-5603-4a0d-817d-9b651279009a 0P00015JX3.SW 164.95179748535156 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-08-08 00:00:00 eb958b1e-fb2d-4f6a-aba7-4bdada4c26ef 0P00015JX3.SW 163.8813934326172 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-08-09 00:00:00 476837e1-8393-4516-93cd-7dc47fb25aed 0P00015JX3.SW 163.5814971923828 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-08-10 00:00:00 960c1364-edae-4fb7-97fa-e5303c810701 0P00015JX3.SW 163.1291961669922 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-08-11 00:00:00 4c4b38c1-edf6-498e-bfc5-399d5739a98f 0P00015JX3.SW 163.12330627441406 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-08-12 00:00:00 f6afbffc-1fbf-4b2e-8359-b2a314e09866 0P00015JX3.SW 163.12330627441406 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-08-13 00:00:00 a2741c90-3f13-4950-99aa-80436f15959c 0P00015JX3.SW 163.12330627441406 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-08-14 00:00:00 5a24e9ae-6d7d-4965-a705-e7aeaca91aec 0P00015JX3.SW 163.18319702148438 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-08-15 00:00:00 a2704bf6-5f05-4c8f-803c-44de817c8a44 0P00015JX3.SW 161.12930297851562 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-08-16 00:00:00 7a67eb74-87d0-4a41-ba63-27b95c0f6586 0P00015JX3.SW 160.01080322265625 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-08-17 00:00:00 bfa8814d-4a3a-4fe5-97f9-66fd242e9ace 0P00015JX3.SW 158.19290161132812 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-08-18 00:00:00 bf3a1152-3d72-43e9-bd4f-dd4a3fd997d1 0P00015JX3.SW 158.70030212402344 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-08-19 00:00:00 0baa864c-e677-4800-8987-0ac074163d6a 0P00015JX3.SW 158.70030212402344 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-08-20 00:00:00 30e6bf1e-e921-4919-bf0f-118a43fcbf08 0P00015JX3.SW 158.70030212402344 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-08-21 00:00:00 78ce04b4-6810-4c97-8ca7-814dd7baf5c2 0P00015JX3.SW 158.29420471191406 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-08-22 00:00:00 19dfa5a8-6f0d-4a62-8ac8-41c218ec654f 0P00015JX3.SW 158.30760192871094 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-08-23 00:00:00 cc6166b7-d1bc-43f3-96d3-47405fb1bb62 0P00015JX3.SW 159.69410705566406 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-08-24 00:00:00 2fd32494-33e3-487f-af18-1d428e2a0ec8 0P00015JX3.SW 158.779296875 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-08-25 00:00:00 fffebd95-4c6a-40a9-acab-5ffd08b4f06b 0P00015JX3.SW 159.54519653320312 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-08-26 00:00:00 a7f5660f-f60e-41af-b2c1-5cbb8ce17b46 0P00015JX3.SW 159.54519653320312 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-08-27 00:00:00 2d71bdaa-e00a-4367-a4b4-4d22477749f0 0P00015JX3.SW 159.54519653320312 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-08-28 00:00:00 d44d236e-7a59-41ff-b657-d2f7a75fdc83 0P00015JX3.SW 160.6571044921875 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-08-29 00:00:00 82070ef8-9f4f-4445-887b-daa1231e12e3 0P00015JX3.SW 162.16549682617188 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-08-30 00:00:00 efd58f56-e8ca-4f53-98e1-dc5d3948b936 0P00015JX3.SW 162.3188934326172 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-08-31 00:00:00 9888f888-c571-4e53-83de-76b4be684f9f 0P00015JX3.SW 163.49429321289062 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-09-01 00:00:00 f730ef03-f575-4a5a-9fbc-0fe98f173817 0P00015JX3.SW 164.6876983642578 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-09-02 00:00:00 23d87e4e-8083-4431-ae03-30500204774a 0P00015JX3.SW 164.6876983642578 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-09-03 00:00:00 3bf4a9c7-aeff-47bd-8808-1be2158f9d0b 0P00015JX3.SW 164.6876983642578 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-09-04 00:00:00 14d56213-414c-481b-8460-c8b0217bc734 0P00015JX3.SW 164.6876983642578 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-09-05 00:00:00 940560b0-e3e5-4552-9dd1-27f41848088c 0P00015JX3.SW 162.9882049560547 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-09-06 00:00:00 923b7f82-2573-449d-b3cf-04211e2ab950 0P00015JX3.SW 163.14349365234375 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-09-07 00:00:00 140a1660-f6e6-43b6-9747-a417b0708de6 0P00015JX3.SW 161.8990936279297 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-09-08 00:00:00 9bdba019-346a-438c-bd1a-45ee84c4c6d4 0P00015JX3.SW 161.31700134277344 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-09-09 00:00:00 a700b15a-9148-453e-a3b0-71e0827522df 0P00015JX3.SW 161.31700134277344 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-09-10 00:00:00 089acc8b-f817-4df4-98af-d38d589827c6 0P00015JX3.SW 161.31700134277344 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-09-11 00:00:00 d672ad77-347f-4053-9e65-81e46e385410 0P00015JX3.SW 161.86570739746094 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-09-12 00:00:00 938c7257-1498-4d17-bbe7-dcffd87625ea 0P00015JX3.SW 161.93130493164062 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-09-13 00:00:00 7e00cafc-8387-4207-8254-78db4efa26b5 0P00015JX3.SW 161.0048065185547 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-09-14 00:00:00 1f874c52-b60a-4733-b23d-2dfaa834dd6c 0P00015JX3.SW 163.19259643554688 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-09-15 00:00:00 5d3fdf85-2f24-40de-8c6f-1e6c11796fd3 0P00015JX3.SW 162.752197265625 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-09-16 00:00:00 bfc7f708-1a3c-4386-8a7f-8236294152cb 0P00015JX3.SW 162.752197265625 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-09-17 00:00:00 c113b7b9-2687-40a7-bc4e-21455dbf2f42 0P00015JX3.SW 162.752197265625 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-09-18 00:00:00 0c00007e-9247-407e-8679-031769f3ba08 0P00015JX3.SW 161.96820068359375 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-09-19 00:00:00 785f0252-f21b-483c-ab9f-75531eb60286 0P00015JX3.SW 161.6094970703125 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-09-20 00:00:00 be759c8d-14c6-4bd6-97e8-d7d2256f7a71 0P00015JX3.SW 160.52540588378906 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-09-21 00:00:00 fbb3b02c-70be-4d2f-b9bf-6d68247be7b4 0P00015JX3.SW 159.40939331054688 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-09-22 00:00:00 af3256ee-8a8d-4843-b0ec-bcc81f7711b6 0P00015JX3.SW 159.58120727539062 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-09-23 00:00:00 c9fa8360-30b0-4a3b-ad01-a3867c90d257 0P00015JX3.SW 159.58120727539062 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-09-24 00:00:00 d89d04fb-97f8-4056-a099-a040cae7f0e2 0P00015JX3.SW 159.58120727539062 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-09-25 00:00:00 f4d201b9-64d2-44a9-b717-ab96adcedbe4 0P00015JX3.SW 160.7563018798828 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-09-26 00:00:00 1ff07241-b350-4cba-84c5-8311d5ce56d7 0P00015JX3.SW 158.97149658203125 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-09-27 00:00:00 a5b5d633-223f-404c-8f01-6c11f863426e 0P00015JX3.SW 160.54200744628906 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-09-28 00:00:00 2db337bf-c0ce-45ee-a8a1-3a010edd6ee4 0P00015JX3.SW 161.00689697265625 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-09-29 00:00:00 b2ffe9dc-3851-472b-b8e8-4422bbed4cf4 0P00015JX3.SW 160.66650390625 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-09-30 00:00:00 f03275b3-a94f-4f40-bc8e-34f02bbed8c5 0P00015JX3.SW 160.66650390625 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-10-01 00:00:00 689599d9-177d-483c-98c8-aa4124e5f2d9 0P00015JX3.SW 160.66650390625 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-10-02 00:00:00 d9f0ee10-d311-4b5c-8166-48f80c1523fa 0P00015JX3.SW 158.87680053710938 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-10-03 00:00:00 d33d8d60-c563-4a53-9ad3-5411fb078fc8 0P00015JX3.SW 156.40879821777344 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-10-04 00:00:00 aecc4de9-acdc-48db-af67-a24c5023c63b 0P00015JX3.SW 156.40879821777344 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-10-05 00:00:00 7fb28083-6342-4236-8453-9700cdbc96a8 0P00015JX3.SW 155.57400512695312 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-10-06 00:00:00 f2ed6947-fae5-4fca-afbb-17df58e975e5 0P00015JX3.SW 156.62069702148438 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-10-07 00:00:00 b00a3fb9-659a-4aba-83e5-78960efc7470 0P00015JX3.SW 156.62069702148438 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-10-08 00:00:00 db9d2bfc-a405-4f35-aec6-84b7e3aefd09 0P00015JX3.SW 156.62069702148438 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-10-09 00:00:00 0517cd08-ac57-4dd6-a2f0-e786c1fa9268 0P00015JX3.SW 156.0469970703125 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-10-10 00:00:00 e4590318-42b3-4ae9-8c95-208df0fd328e 0P00015JX3.SW 158.00100708007812 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-10-11 00:00:00 932ce201-3204-4d36-af26-9d48d817b809 0P00015JX3.SW 157.42640686035156 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-10-12 00:00:00 7d8274a7-af56-429f-b428-33648801fb25 0P00015JX3.SW 155.82359313964844 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-10-13 00:00:00 66276b1d-fa44-4c8c-8cc1-58a7e26164c7 0P00015JX3.SW 153.83889770507812 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-10-14 00:00:00 e4ad8a1f-3d50-4186-99e5-ee24cc3bf23a 0P00015JX3.SW 153.83889770507812 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-10-15 00:00:00 75fae866-cf33-4347-86fd-b233234cc824 0P00015JX3.SW 153.83889770507812 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-10-16 00:00:00 5af204a2-f0b8-49dd-8c73-634bd6070355 0P00015JX3.SW 154.68170166015625 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-10-17 00:00:00 015307fb-4afe-478a-bcf4-1a251e1f1d6f 0P00015JX3.SW 155.868896484375 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-10-18 00:00:00 cafd2199-bc6e-4b58-a7d4-87691c4b4a8b 0P00015JX3.SW 152.82119750976562 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-10-19 00:00:00 9d75ca0f-43dd-43fd-baf1-c90912b04add 0P00015JX3.SW 150.6580047607422 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-10-20 00:00:00 3b87c2ab-4d31-4418-b59b-83f7bda138d2 0P00015JX3.SW 148.19679260253906 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-10-21 00:00:00 e5415fde-dbd7-4a7c-b235-49093f9f1519 0P00015JX3.SW 148.19679260253906 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-10-22 00:00:00 dca25679-1b75-420a-b8fb-6be9d4968b72 0P00015JX3.SW 148.19679260253906 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-10-23 00:00:00 328f4e6c-1331-4f97-b6f8-0bb1b8cdca75 0P00015JX3.SW 147.3314971923828 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-10-24 00:00:00 bba9d27c-923e-447c-a712-b0c772d37580 0P00015JX3.SW 148.26010131835938 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-10-25 00:00:00 2bcd081b-af5d-440d-9aba-d416af226b5e 0P00015JX3.SW 146.61239624023438 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-10-26 00:00:00 976cd9d7-a0fc-4978-856a-b097a86ef0ec 0P00015JX3.SW 147.07620239257812 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-10-27 00:00:00 fee40128-d88e-48f6-9126-fde603a6d7db 0P00015JX3.SW 147.2158966064453 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-10-28 00:00:00 76ad1b6d-eb1f-49de-825d-0111147650b3 0P00015JX3.SW 147.2158966064453 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-10-29 00:00:00 18fad86a-145a-44c7-9a4b-798969e6d842 0P00015JX3.SW 147.2158966064453 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-10-30 00:00:00 63a9f2d7-5414-46a2-8baa-37ef5353a0ad 0P00015JX3.SW 147.8159942626953 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-10-31 00:00:00 bd902858-2f8f-45b2-a7ca-494112524a51 0P00015JX3.SW 150.0886993408203 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-11-01 00:00:00 84b25961-790f-4cfd-a751-4d9041359dfd 0P00015JX3.SW 151.1197052001953 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-11-02 00:00:00 8d6a6a6d-9acf-4907-b69f-37ff78356a1c 0P00015JX3.SW 153.96470642089844 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-11-03 00:00:00 09155557-02ec-4882-b85a-7b3eedd34509 0P00015JX3.SW 156.04449462890625 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-11-04 00:00:00 022a96e8-97d9-4bd3-88c7-02f5ab338c09 0P00015JX3.SW 156.04449462890625 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-11-05 00:00:00 2883b892-f0e8-4d32-9966-9a02a369815d 0P00015JX3.SW 156.04449462890625 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-11-06 00:00:00 6e45ddd5-c3f1-4236-a662-045eb7b23282 0P00015JX3.SW 154.673095703125 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-11-07 00:00:00 f5771e99-3d03-40a5-b5a0-e2486af7becc 0P00015JX3.SW 154.3184051513672 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-11-08 00:00:00 91ccb4d8-88bf-488e-96f2-2b49ea584e21 0P00015JX3.SW 153.06109619140625 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-11-09 00:00:00 913429c0-69bf-49bf-b072-e00493a4d2a6 0P00015JX3.SW 152.53359985351562 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-11-10 00:00:00 61883312-0b0a-4017-9d07-f5b87db68fd9 0P00015JX3.SW 153.62229919433594 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-11-11 00:00:00 8af80e22-287b-4492-8473-d1eecf87a603 0P00015JX3.SW 153.62229919433594 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-11-12 00:00:00 0d71bda9-be21-48e9-a0f1-0e40a01b6752 0P00015JX3.SW 153.62229919433594 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-11-13 00:00:00 211e6cc8-ae89-4c23-a789-616853dd009c 0P00015JX3.SW 153.597900390625 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-11-14 00:00:00 78ac530f-19ab-46d9-ad64-9f3f0f2ff697 0P00015JX3.SW 158.0146942138672 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-11-15 00:00:00 54dd82ff-7403-46fc-ae9b-173e3e207c7f 0P00015JX3.SW 157.9591064453125 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-11-16 00:00:00 3c67b725-6938-41c2-83e6-a472632df38c 0P00015JX3.SW 156.22850036621094 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-11-17 00:00:00 946f9950-3c87-4bc5-9a87-c9a19dd35238 0P00015JX3.SW 157.8426055908203 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-11-18 00:00:00 4dc527c4-2986-4895-80c6-0fdb84fce31e 0P00015JX3.SW 157.8426055908203 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-11-19 00:00:00 f1176ab9-e334-4f1a-b728-47ec3d23d4c0 0P00015JX3.SW 157.8426055908203 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-11-20 00:00:00 e0b5c0ef-251a-430e-81e0-ed8487db68d0 0P00015JX3.SW 158.30780029296875 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-11-21 00:00:00 10d5cb3f-4245-4146-bdf7-fa412e4910c3 0P00015JX3.SW 156.90960693359375 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-11-22 00:00:00 d97776c2-aa85-4e7d-a57d-832fa8e77ab1 0P00015JX3.SW 157.8885955810547 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-11-23 00:00:00 de03f6d4-d23b-4d25-8997-e439a4d6cb12 0P00015JX3.SW 157.8885955810547 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-11-24 00:00:00 d798add6-84da-474b-adb8-6de4c3e9f85c 0P00015JX3.SW 158.31100463867188 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-11-25 00:00:00 2cd016d7-7bc0-4cb1-95d5-ed7565b61476 0P00015JX3.SW 158.31100463867188 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-11-26 00:00:00 a6ff5035-ccde-4b27-bbdc-0a2b880a5368 0P00015JX3.SW 158.31100463867188 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-11-27 00:00:00 1ce30b1e-14be-4186-a481-6ff592f3e25e 0P00015JX3.SW 157.8769073486328 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-11-28 00:00:00 1a380649-3f04-4a60-8a7e-948321af74a6 0P00015JX3.SW 157.38949584960938 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-11-29 00:00:00 0a41b0c5-25a5-434e-96c5-f2f334c99e5c 0P00015JX3.SW 157.38949584960938 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-11-30 00:00:00 03327271-427b-44c7-9c2a-5afdfc180c90 0P00015JX3.SW 156.7230987548828 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-12-01 00:00:00 aade9779-914c-4d0d-9a8e-a48078fed1d8 0P00015JX3.SW 160.32200622558594 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-12-02 00:00:00 9f13e9d7-6e1b-4842-8cef-9270d6f54ef1 0P00015JX3.SW 160.32200622558594 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-12-03 00:00:00 1a4e7c8e-af60-4991-b6a4-4014211e7418 0P00015JX3.SW 160.32200622558594 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-12-04 00:00:00 e9af8445-f24b-43cd-a917-2be6bb0e88ae 0P00015JX3.SW 161.35169982910156 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-12-05 00:00:00 2bac780b-a172-4024-972f-9df57de1b088 0P00015JX3.SW 159.83529663085938 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-12-06 00:00:00 9b2f2fd4-1f04-484e-bbfa-530aba53cb73 0P00015JX3.SW 160.16140747070312 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-12-07 00:00:00 c8b9a9cd-989d-4a96-b1c7-9e30d4f40525 0P00015JX3.SW 161.59039306640625 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-12-08 00:00:00 23360957-d904-43c7-be5a-313dc5fc6dce 0P00015JX3.SW 162.543701171875 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-12-09 00:00:00 8b5f7cfc-0002-4779-9277-647d959040d6 0P00015JX3.SW 162.543701171875 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-12-10 00:00:00 cce34cb8-2103-4ffe-aeb5-d90fe77734a9 0P00015JX3.SW 162.543701171875 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-12-11 00:00:00 7371cdb6-5c48-44dd-b7ee-41490a4c7022 0P00015JX3.SW 162.69729614257812 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-12-12 00:00:00 21c23c52-1564-4a86-a080-55193d2e1bc5 0P00015JX3.SW 161.89549255371094 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-12-13 00:00:00 4108130b-ee5c-4e7b-951a-ed42ec30e00f 0P00015JX3.SW 165.2917022705078 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-12-14 00:00:00 83b45cde-35be-4eae-997c-8c6143ff6c90 0P00015JX3.SW 168.36459350585938 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-12-15 00:00:00 1621d769-aa1d-4621-a77f-2975e02ef40e 0P00015JX3.SW 167.47540283203125 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-12-16 00:00:00 85d6668f-2022-4ccd-bc87-52d7688de030 0P00015JX3.SW 167.47540283203125 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-12-17 00:00:00 abd447ef-2c89-45dd-93d9-7bbe1abe13a1 0P00015JX3.SW 167.47540283203125 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-12-18 00:00:00 61344efc-19d0-454c-a375-f45c85ef961e 0P00015JX3.SW 167.25070190429688 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-12-19 00:00:00 4d1979c6-d524-44f8-a221-0b2739747355 0P00015JX3.SW 168.1436004638672 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-12-20 00:00:00 8103e5dd-7d0c-44dc-8202-f41fa54af692 0P00015JX3.SW 166.70140075683594 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-12-21 00:00:00 c548f2b0-20d6-48f8-8206-1195c6f3eed3 0P00015JX3.SW 167.6352996826172 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-12-22 00:00:00 dab77ffe-a1be-4e64-a968-007dbfae0324 0P00015JX3.SW 168.50680541992188 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-12-23 00:00:00 198dcebf-3039-436d-ba72-9e2ec2932932 0P00015JX3.SW 168.50680541992188 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-12-24 00:00:00 2be9d253-b427-48af-9a46-9136f571571b 0P00015JX3.SW 168.50680541992188 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-12-25 00:00:00 a9679d98-22f8-451f-ac18-7b41d646931b 0P00015JX3.SW 168.50680541992188 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-12-26 00:00:00 080689bb-6292-4553-985d-88f2e853005d 0P00015JX3.SW 168.50680541992188 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-12-27 00:00:00 abd6ad5d-64a6-49e3-be08-973afb2b197d 0P00015JX3.SW 168.50680541992188 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-12-28 00:00:00 cd0cadcb-51a7-4d3d-a40a-c2ef946fdcfd 0P00015JX3.SW 166.82110595703125 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-12-29 00:00:00 764aee39-ee02-4cda-99fb-6ee53c7e5519 0P00015JX3.SW 166.82110595703125 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-12-30 00:00:00 9a40f089-6a7f-4165-9662-0a23b69346d8 0P00015JX3.SW 166.82110595703125 YAHOO CLOSE -2026-04-26 22:12:38.968 2023-12-31 00:00:00 0c5dabf4-de86-4847-8a18-2b93463765d9 0P00015JX3.SW 166.82110595703125 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-01-01 00:00:00 19169c2c-3ac8-4e75-8632-664e012442cd 0P00015JX3.SW 166.82110595703125 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-01-02 00:00:00 587a4992-ce34-448e-8ff8-bea20319c40f 0P00015JX3.SW 166.82110595703125 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-01-03 00:00:00 0a1a3b70-c21a-4d95-91a3-71225c6e49c2 0P00015JX3.SW 166.82110595703125 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-01-04 00:00:00 4bd2df3f-dc91-4227-9cc3-856ca8fe4e51 0P00015JX3.SW 166.82110595703125 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-01-05 00:00:00 8475268f-7f4e-487f-8858-b53ac260f719 0P00015JX3.SW 166.82110595703125 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-01-06 00:00:00 5e745623-cecb-4bb8-8222-6e108d5cba97 0P00015JX3.SW 166.82110595703125 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-01-07 00:00:00 c865e658-308e-4b76-a76a-f105a9becec5 0P00015JX3.SW 166.82110595703125 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-01-08 00:00:00 36af7876-75d3-4e46-9507-68d8a87cd17e 0P00015JX3.SW 164.35980224609375 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-01-09 00:00:00 7487dfe7-142f-448d-be1f-498e1ab44448 0P00015JX3.SW 164.6575927734375 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-01-10 00:00:00 c6424315-e60a-4a16-8674-74ad97ff03da 0P00015JX3.SW 164.72479248046875 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-01-11 00:00:00 404a4871-e63a-40e2-807e-fb171f1b3fb0 0P00015JX3.SW 164.59530639648438 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-01-12 00:00:00 74d9c2ab-087e-4d66-bc4f-b50a699bfca9 0P00015JX3.SW 164.17340087890625 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-01-13 00:00:00 ec651f53-c65c-45cd-9db4-eeda65acfcd5 0P00015JX3.SW 164.17340087890625 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-01-14 00:00:00 58ac8b74-aca5-415b-9cbf-60d4782eebb9 0P00015JX3.SW 164.17340087890625 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-01-15 00:00:00 97dd7752-3adb-452f-a9c8-b940107dbd7b 0P00015JX3.SW 164.17340087890625 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-01-16 00:00:00 dea8a7d8-1a37-400e-a317-c7d3e2d5b0f3 0P00015JX3.SW 163.75379943847656 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-01-17 00:00:00 5a05ef70-f1cf-4b18-9d5e-770f28b90398 0P00015JX3.SW 163.45599365234375 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-01-18 00:00:00 6447a942-1f38-43d2-a29d-d3803b6bb1ba 0P00015JX3.SW 164.54190063476562 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-01-19 00:00:00 b0784e5e-51d8-4e8e-9362-dbdee6bbc3b8 0P00015JX3.SW 165.60989379882812 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-01-20 00:00:00 f591710e-5342-4b3a-b63a-5d6a5a548888 0P00015JX3.SW 165.60989379882812 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-01-21 00:00:00 373ed06f-6943-49eb-94d7-33029e6212bd 0P00015JX3.SW 165.60989379882812 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-01-22 00:00:00 5048aaa0-675b-4e7d-bef9-1e0e9d8bbfe6 0P00015JX3.SW 168.03909301757812 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-01-23 00:00:00 6dfe808f-7f72-4cf5-a403-7cdf4651e733 0P00015JX3.SW 167.78750610351562 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-01-24 00:00:00 49376eb6-8ec9-4957-9448-2287db42e8a4 0P00015JX3.SW 166.12339782714844 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-01-25 00:00:00 ae4a500d-ced9-4462-87c4-873ed45d9f7a 0P00015JX3.SW 166.12339782714844 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-01-26 00:00:00 4db894f7-0090-4103-a132-873d7dde685b 0P00015JX3.SW 166.94110107421875 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-01-27 00:00:00 1e1bd3ee-5e4b-46ab-8cad-5b76b97ae48b 0P00015JX3.SW 166.94110107421875 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-01-28 00:00:00 e6676c49-45b1-4819-b30a-8a4494e76c57 0P00015JX3.SW 166.94110107421875 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-01-29 00:00:00 74ac7c95-0b47-4ad3-a123-f32d7a3aca90 0P00015JX3.SW 168.56039428710938 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-01-30 00:00:00 4c0597bf-e860-47ab-a013-20226d0432f1 0P00015JX3.SW 167.82510375976562 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-01-31 00:00:00 e655d024-8cce-44e9-9569-371f6ba257b0 0P00015JX3.SW 164.97230529785156 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-02-01 00:00:00 be5ec2bf-ead3-4f6d-9617-468d7ca02cbd 0P00015JX3.SW 166.46780395507812 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-02-02 00:00:00 e547dc35-a263-472b-a559-2eef8f795339 0P00015JX3.SW 166.67250061035156 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-02-03 00:00:00 6ef1e6f2-8b2d-4077-827c-355c9e0969f2 0P00015JX3.SW 166.67250061035156 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-02-04 00:00:00 0d63be2a-aff1-4613-92b6-47f8f658fe0c 0P00015JX3.SW 166.67250061035156 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-02-05 00:00:00 cc438807-cebe-4bd7-bb9e-3a55fc8ad8d9 0P00015JX3.SW 165.69639587402344 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-02-06 00:00:00 758409ac-c9a0-4a84-9029-dbf6c7fb5204 0P00015JX3.SW 166.6865997314453 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-02-07 00:00:00 f7e1d835-8331-4d77-be63-ff8e268fead1 0P00015JX3.SW 167.1240997314453 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-02-08 00:00:00 e73e5059-022f-4301-a858-e704900c663d 0P00015JX3.SW 168.84629821777344 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-02-09 00:00:00 8673841a-24ea-412a-9d5f-e3d2860115bf 0P00015JX3.SW 170.13470458984375 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-02-10 00:00:00 a0b2830a-3c3f-46ae-a592-2bc47e4c1f31 0P00015JX3.SW 170.13470458984375 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-02-11 00:00:00 c6292c50-165b-4764-babf-253c6d16113f 0P00015JX3.SW 170.13470458984375 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-02-12 00:00:00 5a4c433d-f50d-4cea-90ca-8121de09b8d4 0P00015JX3.SW 172.17990112304688 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-02-13 00:00:00 3d25cd91-d065-46ff-9e32-9fdeb6d22c68 0P00015JX3.SW 169.85459899902344 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-02-14 00:00:00 91ef8d47-047c-417c-882c-912ff09b3401 0P00015JX3.SW 171.9167022705078 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-02-15 00:00:00 d5d7ab78-c18b-4a7c-96e4-fe3359dee1bd 0P00015JX3.SW 173.43739318847656 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-02-16 00:00:00 7c8c0bc4-82c7-4bb5-92bd-141627f267d4 0P00015JX3.SW 173.19000244140625 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-02-17 00:00:00 f1c89d6c-fa5e-4933-9b11-55787f09e4e7 0P00015JX3.SW 173.19000244140625 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-02-18 00:00:00 9f6996c6-ed51-4230-bcdf-154fe183716d 0P00015JX3.SW 173.19000244140625 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-02-19 00:00:00 da1e4821-561d-483a-855c-34a67bbd76d0 0P00015JX3.SW 173.19000244140625 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-02-20 00:00:00 7791a064-113b-442b-960d-b6a5467da16b 0P00015JX3.SW 172.00570678710938 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-02-21 00:00:00 ca0d320e-c2ea-4740-9058-ee89d8f880a5 0P00015JX3.SW 171.69700622558594 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-02-22 00:00:00 ec5b70e8-56b1-470b-adb5-d5234c0e391f 0P00015JX3.SW 173.28219604492188 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-02-23 00:00:00 7ca02bd3-82dd-49f9-8949-4f1b3d10854c 0P00015JX3.SW 173.40660095214844 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-02-24 00:00:00 5743fb42-9ac5-4477-b395-4f71551d7b0d 0P00015JX3.SW 173.40660095214844 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-02-25 00:00:00 83747f80-17fe-4a6c-8bf9-f24b2fe85722 0P00015JX3.SW 173.40660095214844 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-02-26 00:00:00 7687bcc7-81a2-4deb-903b-3548f8fa8501 0P00015JX3.SW 173.60569763183594 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-02-27 00:00:00 26dff96e-24f1-4a84-9a6f-e544ceca5522 0P00015JX3.SW 174.6903076171875 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-02-28 00:00:00 06d08e21-5265-4de5-b1d3-0dc9b7bf990f 0P00015JX3.SW 174.10360717773438 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-02-29 00:00:00 8067f776-eba1-4031-92c4-57a792f384b0 0P00015JX3.SW 175.18429565429688 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-03-01 00:00:00 c2b22e91-b322-42e3-b213-a2b7c13de2b6 0P00015JX3.SW 177.48599243164062 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-03-02 00:00:00 4054f451-837c-4234-944a-6295482d7d6f 0P00015JX3.SW 177.48599243164062 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-03-03 00:00:00 2d9c6b72-785f-4a53-8255-52481c02bbb0 0P00015JX3.SW 177.48599243164062 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-03-04 00:00:00 2ae3fe76-f7b6-445b-b508-028659ab91f3 0P00015JX3.SW 177.14529418945312 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-03-05 00:00:00 1615e331-6306-4827-b159-6a82560f18e1 0P00015JX3.SW 175.8791046142578 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-03-06 00:00:00 598234ea-e836-45e8-abf4-932d5b8070fa 0P00015JX3.SW 177.10809326171875 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-03-07 00:00:00 9d047869-b8d0-4eed-8f28-2c797706e2ee 0P00015JX3.SW 177.97500610351562 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-03-08 00:00:00 02465b65-6b05-4ee0-8b55-237a11b493db 0P00015JX3.SW 177.49940490722656 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-03-09 00:00:00 ac737c1a-8c57-4391-a988-3d65d4477b6d 0P00015JX3.SW 177.49940490722656 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-03-10 00:00:00 361c50bc-8811-4517-b993-f075a93c4cc8 0P00015JX3.SW 177.49940490722656 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-03-11 00:00:00 b106e24a-18f0-428f-826b-fa97ca2879ed 0P00015JX3.SW 176.7012939453125 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-03-12 00:00:00 0fcc9b01-3928-44ad-8ceb-a347dad4fd06 0P00015JX3.SW 176.87820434570312 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-03-13 00:00:00 683b8d68-59c9-433c-967e-83d30ce70661 0P00015JX3.SW 177.0924072265625 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-03-14 00:00:00 06c8e30c-0f32-4742-9e66-e918ba421651 0P00015JX3.SW 176.21139526367188 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-03-15 00:00:00 066306cd-b3cf-49a0-9e27-f8b4b82f021c 0P00015JX3.SW 176.4217071533203 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-03-16 00:00:00 852197d6-4eab-4162-a68e-192dc0ea534a 0P00015JX3.SW 176.4217071533203 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-03-17 00:00:00 ab689d7c-e11d-444b-a335-7c4d30d047ec 0P00015JX3.SW 176.4217071533203 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-03-18 00:00:00 66b2966c-db20-43b6-99af-7e2cc18fab3c 0P00015JX3.SW 176.9091033935547 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-03-19 00:00:00 83150f31-9b5d-4a40-99ad-d069c56fd508 0P00015JX3.SW 177.906005859375 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-03-20 00:00:00 ba950b65-f1dd-4a81-affc-c206fd99ec23 0P00015JX3.SW 180.36849975585938 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-03-21 00:00:00 f4ef05e3-56c5-49f8-a2f6-67ba71295d5c 0P00015JX3.SW 184.0074005126953 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-03-22 00:00:00 49387933-26de-4622-bd1d-a66757ab384b 0P00015JX3.SW 182.47000122070312 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-03-23 00:00:00 b69a3d0f-a557-4517-8a5f-62bcdc08f475 0P00015JX3.SW 182.47000122070312 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-03-24 00:00:00 edf7ef69-fa02-41dc-a8bb-43d047aec267 0P00015JX3.SW 182.47000122070312 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-03-25 00:00:00 1d60ac26-8fe1-4cea-886d-0111dc9f4c8f 0P00015JX3.SW 182.37120056152344 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-03-26 00:00:00 9b544196-1d75-4857-89e1-828e6a1c0dbe 0P00015JX3.SW 183.38270568847656 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-03-27 00:00:00 59ed61ce-de64-4f43-bb23-4e34e4b6fe72 0P00015JX3.SW 186.60409545898438 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-10-29 00:00:00 737ed33f-90cb-47ef-9037-9e92fb6ed42d MSFT 541.5499877929688 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-10-30 00:00:00 f6cada66-fc12-4cf3-8025-1e7fb4c2b502 MSFT 525.760009765625 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-10-31 00:00:00 9ea4ac71-694d-4985-a751-c4e12cfdf586 MSFT 517.8099975585938 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-11-01 00:00:00 74debb98-4708-419b-81d4-1d869160f6d0 MSFT 517.8099975585938 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-11-02 00:00:00 bc207b06-0fea-4cbe-910a-6e0182705715 MSFT 517.8099975585938 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-11-03 00:00:00 a7f6404b-e4a6-4377-bcd3-4e792934009d MSFT 517.030029296875 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-11-04 00:00:00 a2a1b9bc-4df6-4c8a-8f8e-64ba4d33b576 MSFT 514.3300170898438 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-03-28 00:00:00 722300aa-01f9-44d5-99c0-88abe44ad2ed 0P00015JX3.SW 186.05389404296875 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-03-29 00:00:00 0b37450b-d16c-40cb-b82c-af01d1cf26a9 0P00015JX3.SW 186.05389404296875 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-03-30 00:00:00 666c5b4e-92a0-4f99-ab1a-de0b2c5640bf 0P00015JX3.SW 186.05389404296875 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-03-31 00:00:00 9cc56786-46e7-4974-b875-e3b260963125 0P00015JX3.SW 186.05389404296875 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-04-01 00:00:00 c1f34fe2-3b5c-451b-9cba-6fc28657324b 0P00015JX3.SW 186.05389404296875 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-04-02 00:00:00 6a270d3a-b0db-4d84-bf6f-6e03fc973964 0P00015JX3.SW 183.53419494628906 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-04-03 00:00:00 24c8d8ac-ecfc-44b8-b47e-23b8805b0200 0P00015JX3.SW 184.25230407714844 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-04-04 00:00:00 3eb88bbf-e0f7-4ea6-a6ed-d40c23157d6a 0P00015JX3.SW 183.43370056152344 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-04-05 00:00:00 36fa4c2b-935d-4d9b-b278-3bc59db601bd 0P00015JX3.SW 182.97970581054688 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-04-06 00:00:00 3e7c5dde-99ad-4eb1-989c-328e24a5b7a4 0P00015JX3.SW 182.97970581054688 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-04-07 00:00:00 7b19d70a-379d-498c-a841-d74fce8a309e 0P00015JX3.SW 182.97970581054688 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-04-08 00:00:00 60076df8-a2c9-4131-a410-81b6e4c878ed 0P00015JX3.SW 184.8699951171875 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-04-09 00:00:00 b259968f-a292-444f-88a5-4be1db1fa152 0P00015JX3.SW 185.09170532226562 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-04-10 00:00:00 4c526bd3-8b12-4751-b58f-d89e24b637d8 0P00015JX3.SW 183.3917999267578 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-04-11 00:00:00 d07ecd24-4a03-4b56-8f3b-cf4de2a06869 0P00015JX3.SW 183.2989959716797 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-04-12 00:00:00 2feefbc8-f025-4690-9cfc-b19d4c6875ee 0P00015JX3.SW 180.7642059326172 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-04-13 00:00:00 9cd7d4cd-9558-4669-8c03-37dcd290b329 0P00015JX3.SW 180.7642059326172 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-04-14 00:00:00 e77a02ce-e095-428b-9267-6fd5255120a6 0P00015JX3.SW 180.7642059326172 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-04-15 00:00:00 de8e1430-3b53-404a-b71d-fe33e4522ed9 0P00015JX3.SW 179.4700927734375 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-04-16 00:00:00 76bbfe68-4fc2-4786-9fc0-39896f04fbe6 0P00015JX3.SW 177.39149475097656 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-04-17 00:00:00 554790bd-cdc0-4730-a215-9247e6448fe8 0P00015JX3.SW 176.31820678710938 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-04-18 00:00:00 cc235ded-e1c0-4c94-9d55-5d1a60ace3ce 0P00015JX3.SW 176.48019409179688 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-04-19 00:00:00 a9312449-0916-411f-b960-87a9185f2ee6 0P00015JX3.SW 175.8625946044922 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-04-20 00:00:00 62175554-a6cf-47d0-9b69-ace9f9457354 0P00015JX3.SW 175.8625946044922 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-04-21 00:00:00 08378518-72b9-40ce-81c8-c78328f59a27 0P00015JX3.SW 175.8625946044922 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-04-22 00:00:00 3a832333-b10d-4be1-8e93-7080eb5bd46f 0P00015JX3.SW 177.78550720214844 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-04-23 00:00:00 789e3ac5-6861-4578-8e8b-2e23c3d4caea 0P00015JX3.SW 180.10850524902344 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-04-24 00:00:00 9790db39-36f4-4b3e-b12c-331c01c2e7ea 0P00015JX3.SW 180.6260986328125 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-04-25 00:00:00 d6002bf3-a920-4076-8a2e-89f039b3dee2 0P00015JX3.SW 179.2799072265625 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-04-26 00:00:00 510dbdb0-9e5e-415b-ac6f-cf1a18fde83d 0P00015JX3.SW 180.43719482421875 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-04-27 00:00:00 909a2b57-7ba8-4543-a2c2-c3b2ff996954 0P00015JX3.SW 180.43719482421875 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-04-28 00:00:00 48011e5c-057b-4bb3-8e6b-b991afe0b276 0P00015JX3.SW 180.43719482421875 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-04-29 00:00:00 c8f60630-2c6c-4645-bb1f-c5f3cedd018b 0P00015JX3.SW 181.13980102539062 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-04-30 00:00:00 639dabae-79be-4776-bff8-336d4bb9ce8a 0P00015JX3.SW 179.96310424804688 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-05-01 00:00:00 6d8f47bf-c708-43c2-b3cb-f4514f5e008b 0P00015JX3.SW 179.96310424804688 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-05-02 00:00:00 635d95f0-2a3e-483a-a5a4-f018eff4ac54 0P00015JX3.SW 181.61920166015625 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-05-03 00:00:00 f3425c35-0f7d-4d99-b088-cabc99af453e 0P00015JX3.SW 181.70010375976562 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-05-04 00:00:00 be51cfee-a5db-4cec-bc2f-f620a0f019e6 0P00015JX3.SW 181.70010375976562 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-05-05 00:00:00 d76b1145-fd43-454d-a364-39ff997ced9b 0P00015JX3.SW 181.70010375976562 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-05-06 00:00:00 36cde451-8ddb-4b07-97df-59a024a42aba 0P00015JX3.SW 183.4416961669922 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-05-07 00:00:00 29f196de-c4c1-449a-89e5-a0982a4f5d01 0P00015JX3.SW 184.41099548339844 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-05-08 00:00:00 27706778-725f-4f71-a608-2fb62eee3c73 0P00015JX3.SW 183.87989807128906 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-05-09 00:00:00 853560c7-e348-4438-a362-5d88334b5544 0P00015JX3.SW 183.87989807128906 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-05-10 00:00:00 16aa73a4-b171-49fd-ba58-ec5e786fcc8e 0P00015JX3.SW 185.08250427246094 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-05-11 00:00:00 7b1c2640-fa77-4bf4-b3c1-084788ed053f 0P00015JX3.SW 185.08250427246094 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-05-12 00:00:00 d52fd697-e62c-4d7f-aaaf-01ced9c78bbd 0P00015JX3.SW 185.08250427246094 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-05-13 00:00:00 aa2cf1a1-1f94-4bfa-8034-be5da9becdb4 0P00015JX3.SW 185.11000061035156 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-05-14 00:00:00 669a9747-0941-440e-8261-69bb4445181f 0P00015JX3.SW 186.60409545898438 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-05-15 00:00:00 9dbdd0aa-c0fc-4bfd-aa58-ee901dd6097b 0P00015JX3.SW 187.64210510253906 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-05-16 00:00:00 4522881e-40f0-4aaf-88e6-6171d7b80b19 0P00015JX3.SW 186.93020629882812 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-05-17 00:00:00 bea61703-59f6-4fb7-95f9-9d0eead9e91d 0P00015JX3.SW 187.52850341796875 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-05-18 00:00:00 785de7c7-4a38-4e67-bf36-ab42b1794f86 0P00015JX3.SW 187.52850341796875 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-05-19 00:00:00 947198cc-442f-4197-ba02-3f305d36a9bb 0P00015JX3.SW 187.52850341796875 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-05-20 00:00:00 7e94dba6-8a71-4e22-b975-9159841a7bb5 0P00015JX3.SW 187.52850341796875 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-05-21 00:00:00 41fc7959-d984-4979-a753-0524bc4c811e 0P00015JX3.SW 188.00259399414062 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-05-22 00:00:00 c4df1cf2-fae6-431d-99b7-430852f2b3d5 0P00015JX3.SW 187.79849243164062 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-05-23 00:00:00 434a6106-562a-4fcd-b0b0-fbc8f692d979 0P00015JX3.SW 185.6053924560547 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-05-24 00:00:00 4f57dea7-a154-46a7-8f4a-2d56ed21c274 0P00015JX3.SW 187.01190185546875 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-05-25 00:00:00 5b835268-7d94-4c25-8eb5-93311972df71 0P00015JX3.SW 187.01190185546875 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-05-26 00:00:00 a8cf4dc6-becd-4917-97b3-a046a96cf2c9 0P00015JX3.SW 187.01190185546875 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-05-27 00:00:00 00918a5f-97fc-4b79-bdd1-62bf1bc6ed63 0P00015JX3.SW 187.01190185546875 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-05-28 00:00:00 8c4a484f-4d9c-4e2b-8775-13b94e3ac968 0P00015JX3.SW 186.239501953125 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-05-29 00:00:00 4873ce17-1529-48d1-b54b-455ef00b8e0d 0P00015JX3.SW 184.16380310058594 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-05-30 00:00:00 34e94312-2b91-410a-92d8-ef0197ae6d59 0P00015JX3.SW 183.87930297851562 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-05-31 00:00:00 4cd5b1a3-a1b3-40c3-bbc5-891fceeefeb1 0P00015JX3.SW 185.1501007080078 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-06-01 00:00:00 a074a972-886b-48c2-a2b1-38d2cd38bf65 0P00015JX3.SW 185.1501007080078 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-06-02 00:00:00 4dd7c52e-0633-4fd7-8bc4-55c6b75a12f2 0P00015JX3.SW 185.1501007080078 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-06-03 00:00:00 234a59b0-0533-4b8d-af77-93c7a9c19bb4 0P00015JX3.SW 183.93609619140625 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-06-04 00:00:00 026f765a-ed7c-450d-9f47-49d90cf2487b 0P00015JX3.SW 180.79730224609375 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-06-05 00:00:00 c45373e6-d072-4bcb-9b4b-b173124d989f 0P00015JX3.SW 182.6898956298828 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-06-06 00:00:00 6a320cc3-060d-4fff-9813-7226a5d00f48 0P00015JX3.SW 181.84039306640625 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-06-07 00:00:00 124ff75e-e536-478f-a37a-2b2b5fc914e0 0P00015JX3.SW 180.98680114746094 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-06-08 00:00:00 509b2ee3-df29-4daa-be10-a06918e34aca 0P00015JX3.SW 180.98680114746094 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-06-09 00:00:00 13e433bb-0840-4ee3-b9d3-6b804b6463af 0P00015JX3.SW 180.98680114746094 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-06-10 00:00:00 7c3d4666-cd6d-42ed-b70c-7efd07c7441b 0P00015JX3.SW 181.4250030517578 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-06-11 00:00:00 f8dc7bc9-2295-424f-95f8-bbb6ef2a69dc 0P00015JX3.SW 180.76319885253906 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-06-12 00:00:00 e517a903-77a0-4285-bc33-18ad8028e72b 0P00015JX3.SW 181.85459899902344 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-06-13 00:00:00 5d135f6c-a7b9-4236-8ddf-2f61453e59e0 0P00015JX3.SW 180.23179626464844 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-06-14 00:00:00 a241bb7b-f424-4e3a-90c7-a4e6b7cd5594 0P00015JX3.SW 177.32110595703125 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-06-15 00:00:00 77d04284-50a2-4d1a-8dd2-b33e8f12b423 0P00015JX3.SW 177.32110595703125 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-06-16 00:00:00 a0994074-b744-4781-8e16-dcba90c1ca19 0P00015JX3.SW 177.32110595703125 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-06-17 00:00:00 52b99122-dea6-4873-81eb-98151ebc486f 0P00015JX3.SW 178.24920654296875 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-06-18 00:00:00 5decf4d2-6b19-4eec-9cfa-8143365defb0 0P00015JX3.SW 177.3997039794922 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-06-19 00:00:00 4f113824-1ba2-498a-8eff-e5de4156c742 0P00015JX3.SW 177.3997039794922 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-06-20 00:00:00 74573345-eea7-4eb4-9ad8-b76a9f64ae2e 0P00015JX3.SW 178.3094024658203 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-06-21 00:00:00 4c772a78-68da-40d3-9b26-f457d09dc387 0P00015JX3.SW 178.80569458007812 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-06-22 00:00:00 5e58f5f7-71de-4855-aeed-a99ed64e6d75 0P00015JX3.SW 178.80569458007812 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-06-23 00:00:00 9acc02eb-d515-4018-ba12-a725de3af8f2 0P00015JX3.SW 178.80569458007812 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-06-24 00:00:00 73f72068-7e94-44d5-95ff-d9a5e6e6eb01 0P00015JX3.SW 180.15899658203125 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-06-25 00:00:00 436f45e1-38c1-4d6d-b0fe-572ada59b276 0P00015JX3.SW 179.29310607910156 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-06-26 00:00:00 81355a2b-08b1-4a3f-b6ae-0989c984058e 0P00015JX3.SW 179.28329467773438 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-06-27 00:00:00 adc4d68a-d514-4f3d-992d-e3c52adbdb66 0P00015JX3.SW 180.0290985107422 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-06-28 00:00:00 47404eea-2e82-45a6-8284-82126d645560 0P00015JX3.SW 180.93739318847656 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-06-29 00:00:00 b71193cb-c593-4f3e-9632-591c928f0629 0P00015JX3.SW 180.93739318847656 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-06-30 00:00:00 b3c33985-77ca-40c5-bcda-a25391208dec 0P00015JX3.SW 180.93739318847656 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-07-01 00:00:00 0a79b1be-9f9e-4d1c-b5f1-f299c3ad2cdf 0P00015JX3.SW 181.0084991455078 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-07-02 00:00:00 68c81a27-3dd9-4155-8f01-f68ebdd787cb 0P00015JX3.SW 181.2397003173828 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-07-03 00:00:00 3e345159-5be5-41dc-aec8-d526fe1d3510 0P00015JX3.SW 181.8927001953125 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-07-04 00:00:00 fdead57d-ac01-4525-b36a-63c4db4acef7 0P00015JX3.SW 181.8927001953125 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-07-05 00:00:00 1c0b3e39-be8b-4ef9-8618-e8a4b3432cef 0P00015JX3.SW 180.94679260253906 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-07-06 00:00:00 338b183d-5c7c-4e34-b7f6-16420e34c6fc 0P00015JX3.SW 180.94679260253906 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-07-07 00:00:00 cb5eafd0-c304-41c2-91e7-108cdba4486e 0P00015JX3.SW 180.94679260253906 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-07-08 00:00:00 18c4f578-07a7-428a-b2c0-82cd39af39eb 0P00015JX3.SW 181.33639526367188 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-07-09 00:00:00 f19d80f8-3942-4518-b802-c8319c81f42d 0P00015JX3.SW 180.5583038330078 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-07-10 00:00:00 0d4ec01c-5aa3-4948-834a-bbc27587478d 0P00015JX3.SW 182.42990112304688 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-07-11 00:00:00 8e19790d-d26d-4da9-8758-5841a2537e97 0P00015JX3.SW 185.8988037109375 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-07-12 00:00:00 bdecedb5-af36-45d4-9d77-236289e9f680 0P00015JX3.SW 187.76199340820312 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-07-13 00:00:00 efcc2565-19ba-40bf-9fcc-c126e2998313 0P00015JX3.SW 187.76199340820312 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-07-14 00:00:00 4f0f2575-431f-43a7-a0db-e0539f34d37b 0P00015JX3.SW 187.76199340820312 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-07-15 00:00:00 ab65cfd0-e867-4a02-a93e-0976d9fa4394 0P00015JX3.SW 189.0688018798828 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-07-16 00:00:00 d36196e5-619a-4962-817d-20a933b8a289 0P00015JX3.SW 192.62989807128906 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-07-17 00:00:00 97e0572d-3c7a-4fa9-8be4-7a141798d5a0 0P00015JX3.SW 189.64169311523438 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-07-18 00:00:00 da7e8703-f8ed-47ff-a36a-1ff8e199649b 0P00015JX3.SW 187.17660522460938 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-07-19 00:00:00 294e9178-9a99-46fd-ba3a-87fda90cf446 0P00015JX3.SW 187.17660522460938 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-07-20 00:00:00 9974949c-e45b-4227-baea-eca93566eb6d 0P00015JX3.SW 187.17660522460938 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-07-21 00:00:00 8d7fb8ad-c6ae-4a94-863b-b3492835a6f9 0P00015JX3.SW 187.17660522460938 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-07-22 00:00:00 019a0a70-8341-4103-a437-8f30584ac372 0P00015JX3.SW 188.54849243164062 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-07-23 00:00:00 a0b3f1d1-8660-4481-bf5c-68dbdd4ecbdd 0P00015JX3.SW 189.95370483398438 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-07-24 00:00:00 e797d08e-22cf-4152-9405-ba46ff3e0874 0P00015JX3.SW 185.4875946044922 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-07-25 00:00:00 095ccabd-27cb-40be-bdd1-2da5dde733fe 0P00015JX3.SW 184.95120239257812 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-07-26 00:00:00 9e27ae8c-cd7a-41b9-97e9-e53432f39487 0P00015JX3.SW 188.0373992919922 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-07-27 00:00:00 ebdf15a2-cd26-4e1e-a8ed-47ce4bfdd813 0P00015JX3.SW 188.0373992919922 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-07-28 00:00:00 ac3098c7-ffdb-49ad-b963-6b73e6321c7f 0P00015JX3.SW 188.0373992919922 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-07-29 00:00:00 7a321d9d-393d-4be0-a28a-215550fbc2dc 0P00015JX3.SW 188.33689880371094 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-07-30 00:00:00 11ca1a85-88df-4a80-80bf-0c03759dfcdc 0P00015JX3.SW 188.5028076171875 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-07-31 00:00:00 7719b330-cf67-42df-a471-4473fd993958 0P00015JX3.SW 189.46009826660156 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-08-01 00:00:00 c55babfa-b5dc-4f6a-85bd-c8e716b2fdce 0P00015JX3.SW 189.46009826660156 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-08-02 00:00:00 46924ea9-eb9b-4a84-b463-d4cf757be539 0P00015JX3.SW 189.46009826660156 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-08-03 00:00:00 a32008e8-1227-432d-8fdc-60a116a5a791 0P00015JX3.SW 189.46009826660156 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-08-04 00:00:00 2850fc18-f178-43ad-8ad5-128c83ba2900 0P00015JX3.SW 189.46009826660156 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-08-05 00:00:00 1fa09e5c-dac0-4185-be03-4602aa66d304 0P00015JX3.SW 167.48519897460938 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-08-06 00:00:00 85b5272d-b4b9-45fc-bbb9-6f1d06205a78 0P00015JX3.SW 170.69529724121094 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-08-07 00:00:00 22a3078f-4e50-476e-9f80-e382f76911c3 0P00015JX3.SW 172.4564971923828 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-08-08 00:00:00 3771f135-4b01-43e0-a8ab-e63f3ffe938b 0P00015JX3.SW 174.7476043701172 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-08-09 00:00:00 b96b78ca-49b7-4420-958f-e9fa4a0f4f99 0P00015JX3.SW 175.27740478515625 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-08-10 00:00:00 6f78faae-56b8-451a-95ba-c574c9576f2c 0P00015JX3.SW 175.27740478515625 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-08-11 00:00:00 11928cdd-e641-4c09-9807-9a702f0ec0f6 0P00015JX3.SW 175.27740478515625 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-08-12 00:00:00 e5483004-a896-4760-b12b-67830c7adc3b 0P00015JX3.SW 175.03790283203125 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-08-13 00:00:00 6234a9ff-f27a-449c-b147-1201fd02b65e 0P00015JX3.SW 177.05999755859375 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-08-14 00:00:00 bd1b2535-7855-4c45-92e7-e9df724b030d 0P00015JX3.SW 177.1425018310547 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-08-15 00:00:00 5b1fff29-e785-44ae-bb74-b4f3e5d6a49e 0P00015JX3.SW 181.24530029296875 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-08-16 00:00:00 982bd156-e56d-428c-8f60-85e8e63ab169 0P00015JX3.SW 181.8498992919922 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-08-17 00:00:00 8ae338e1-0d20-4312-83d3-b5e76039e90c 0P00015JX3.SW 181.8498992919922 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-08-18 00:00:00 64455e7f-4605-400f-84e5-93f6f3af55ee 0P00015JX3.SW 181.8498992919922 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-08-19 00:00:00 233c5535-9e92-4f27-9ca2-a2a2b82782a3 0P00015JX3.SW 182.5572967529297 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-08-20 00:00:00 a197378a-a88a-4e9d-be5a-584e131806ce 0P00015JX3.SW 180.5493927001953 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-08-21 00:00:00 aa4f2957-c8a1-48ac-a220-a453b000fc45 0P00015JX3.SW 181.32699584960938 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-08-22 00:00:00 3a406ec7-2dcd-4ecc-bd98-a9b1d1d8c659 0P00015JX3.SW 180.20599365234375 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-08-23 00:00:00 f7b6b818-e699-4382-983c-fb9ef96aae91 0P00015JX3.SW 183.32879638671875 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-08-24 00:00:00 84fec483-6674-4b80-aec5-8d612e7d9a1c 0P00015JX3.SW 183.32879638671875 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-08-25 00:00:00 344af869-e1a8-40b3-a368-1eed4ce6a62f 0P00015JX3.SW 183.32879638671875 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-08-26 00:00:00 aa5ae914-d5e1-4857-825b-13fd3dea6dd4 0P00015JX3.SW 182.87890625 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-08-27 00:00:00 b39269e8-5c52-4bce-8a69-b22c18cb9ffe 0P00015JX3.SW 181.62379455566406 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-08-28 00:00:00 5b6e42b6-4fee-4f08-8b91-4e99916d01ae 0P00015JX3.SW 180.6072998046875 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-08-29 00:00:00 c6ea9191-8de0-4519-bf66-beba5f7f1381 0P00015JX3.SW 182.4113006591797 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-08-30 00:00:00 8d606094-dac2-4c33-a15c-81e8b4171c2c 0P00015JX3.SW 183.435302734375 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-08-31 00:00:00 a66f0433-3b58-4114-8297-9a87af7dc4fe 0P00015JX3.SW 183.435302734375 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-09-01 00:00:00 e6bceda1-0ca3-48ff-81c4-04a50079911a 0P00015JX3.SW 183.435302734375 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-09-02 00:00:00 f61a7127-46bc-4817-9a4e-2c73ee0345cc 0P00015JX3.SW 183.435302734375 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-09-03 00:00:00 3d2a5a26-e103-46be-86af-3e253a6ebfe7 0P00015JX3.SW 179.8325958251953 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-09-04 00:00:00 dab8fa50-1404-45fe-a465-6e748e99fb65 0P00015JX3.SW 178.74600219726562 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-09-05 00:00:00 521a2f81-0d75-4520-a038-e5314714ac49 0P00015JX3.SW 178.285400390625 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-09-06 00:00:00 802c6e17-6527-42e2-85fc-3e8c1cb3e85c 0P00015JX3.SW 174.83050537109375 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-09-07 00:00:00 59550409-b0f4-448a-a55b-335a164533a9 0P00015JX3.SW 174.83050537109375 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-09-08 00:00:00 0bf902fe-2dc3-4549-b962-106daa801c61 0P00015JX3.SW 174.83050537109375 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-09-09 00:00:00 d3a841a8-cd6d-4863-b289-d652ef8cec41 0P00015JX3.SW 176.05079650878906 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-09-10 00:00:00 c519edd0-de59-44ae-a26b-de03bf1f66cf 0P00015JX3.SW 176.0330047607422 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-09-11 00:00:00 ddd7bbc1-ca12-41e9-9142-079bfbd82c28 0P00015JX3.SW 176.26220703125 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-09-12 00:00:00 26aec149-67b9-4ea9-af17-f83cf829ce46 0P00015JX3.SW 179.51980590820312 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-09-13 00:00:00 e20a7dbd-fdb4-4641-9baa-cf27d41bb06b 0P00015JX3.SW 181.39520263671875 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-09-14 00:00:00 31a2c921-400e-4832-8f7a-34a35a2e6767 0P00015JX3.SW 181.39520263671875 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-09-15 00:00:00 85698590-4b37-4e42-b1cd-c5171b6cccaf 0P00015JX3.SW 181.39520263671875 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-09-16 00:00:00 7336222c-1edb-443d-9fc6-d55158d749b0 0P00015JX3.SW 181.53269958496094 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-09-17 00:00:00 af9b5ff3-1f47-4c46-9458-21afe8546e13 0P00015JX3.SW 182.543701171875 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-09-18 00:00:00 9a70ca44-3ac5-4c09-a636-7cb7a44205fd 0P00015JX3.SW 182.42269897460938 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-09-19 00:00:00 ad159386-6573-4395-b9d6-9d56d367f5bc 0P00015JX3.SW 185.96620178222656 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-09-20 00:00:00 5c5cdff0-f007-4a8e-833b-e3288a0a77b9 0P00015JX3.SW 185.0343017578125 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-09-21 00:00:00 dae570f4-f839-4b64-9b74-41f59daa037a 0P00015JX3.SW 185.0343017578125 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-09-22 00:00:00 2efa5bed-cdc2-462b-ba36-cb4febd63d81 0P00015JX3.SW 185.0343017578125 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-09-23 00:00:00 f565a4bc-7cdf-4833-9c2c-3ba76efa3862 0P00015JX3.SW 184.88319396972656 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-09-24 00:00:00 f18b260e-1c43-4431-b172-eaf85341fcb9 0P00015JX3.SW 184.99209594726562 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-09-25 00:00:00 3af671e8-9d4a-45b2-a1c6-d9dd33c65404 0P00015JX3.SW 184.2720947265625 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-09-26 00:00:00 1b6ec0e9-9d49-4156-9196-79375359cb7f 0P00015JX3.SW 186.10009765625 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-09-27 00:00:00 107d35d1-72ba-4441-96b7-fcdd2cecf687 0P00015JX3.SW 186.14089965820312 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-09-28 00:00:00 5fcd4b6f-7d48-4932-bdac-e12b1174bc85 0P00015JX3.SW 186.14089965820312 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-09-29 00:00:00 f17b842e-44a7-48eb-993b-729d76ded000 0P00015JX3.SW 186.14089965820312 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-09-30 00:00:00 f9257511-5312-4812-9be4-ff4786ddc6b7 0P00015JX3.SW 185.82960510253906 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-10-01 00:00:00 1f67f83d-6935-421a-bfac-00334475bec1 0P00015JX3.SW 184.4846954345703 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-10-02 00:00:00 51801d8c-6967-44ee-8b05-4ce734914a2e 0P00015JX3.SW 184.74099731445312 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-10-03 00:00:00 9adf237f-2058-44bd-9fef-9278eee24d86 0P00015JX3.SW 184.38670349121094 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-10-04 00:00:00 eaea7332-6e11-49fd-9425-f0bacfe8407f 0P00015JX3.SW 184.38670349121094 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-10-05 00:00:00 dbe43f39-229d-4c57-8902-0ab1aedde3bc 0P00015JX3.SW 184.38670349121094 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-10-06 00:00:00 ef842b97-4934-48b4-9297-4297822be822 0P00015JX3.SW 184.38670349121094 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-10-07 00:00:00 7444a17b-52f0-4062-85e2-fa736ca4613f 0P00015JX3.SW 185.5782012939453 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-10-08 00:00:00 3c6aa40a-44a7-4f2f-8026-bba77067957d 0P00015JX3.SW 185.38619995117188 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-10-09 00:00:00 7bae4fa9-0ea7-4866-bcab-9eb2f86de53f 0P00015JX3.SW 186.414794921875 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-10-10 00:00:00 14ca3bcf-6e09-4a6a-a186-01f528bc8676 0P00015JX3.SW 185.5211944580078 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-10-11 00:00:00 e5c94d54-d6f3-491c-9594-da6f344563b9 0P00015JX3.SW 187.64300537109375 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-10-12 00:00:00 3ffb8990-b34c-4742-b473-ac4c6a18fddb 0P00015JX3.SW 187.64300537109375 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-10-13 00:00:00 1378649a-2db2-4b6b-8ba8-f9634531a299 0P00015JX3.SW 187.64300537109375 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-10-14 00:00:00 db64e754-9326-46b8-9f63-dc63cd5e714f 0P00015JX3.SW 189.4947967529297 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-10-15 00:00:00 e0ea74a7-b45d-482c-9cc8-dfaf6ff72026 0P00015JX3.SW 189.58250427246094 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-10-16 00:00:00 6ba1d2d3-af3d-4c2e-a35c-82710d9ae47b 0P00015JX3.SW 191.06719970703125 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-10-17 00:00:00 c679d25a-46df-453e-a809-cf1be6d01e93 0P00015JX3.SW 191.14959716796875 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-10-18 00:00:00 b9edd9bc-8d7e-40ee-944f-137e84550336 0P00015JX3.SW 191.36610412597656 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-10-19 00:00:00 506cac40-dc5b-46e5-b103-1f2a3c32fd88 0P00015JX3.SW 191.36610412597656 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-10-20 00:00:00 d30fe039-8e18-4d80-8580-be53ae90965d 0P00015JX3.SW 191.36610412597656 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-10-21 00:00:00 f34ef4bc-2921-4f2a-8f6d-76612b863f75 0P00015JX3.SW 189.0717010498047 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-10-22 00:00:00 c8d8d5e4-3d04-43c8-b745-04fc8498733e 0P00015JX3.SW 188.0106964111328 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-10-23 00:00:00 a641665f-7e50-49fa-95e5-5688fb3ff94a 0P00015JX3.SW 186.70880126953125 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-10-24 00:00:00 26e58733-fcc7-4ea2-89fa-72c76dbdb79b 0P00015JX3.SW 186.98460388183594 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-10-25 00:00:00 03548637-8d44-4b18-a39f-d2c7cb99fd9e 0P00015JX3.SW 186.35650634765625 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-10-26 00:00:00 6a9ba7a0-75f7-43e6-a305-b4c4f807537a 0P00015JX3.SW 186.35650634765625 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-10-27 00:00:00 62b0cd1b-abdd-40d5-8875-353c8db3beff 0P00015JX3.SW 186.35650634765625 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-10-28 00:00:00 2f195b4c-568e-4687-9384-75c701590f18 0P00015JX3.SW 187.9781951904297 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-10-29 00:00:00 17146022-591d-4767-bb20-016836b3b2a2 0P00015JX3.SW 188.39329528808594 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-10-30 00:00:00 6bf4cb66-28f5-4fcb-9230-07bb75bec5a8 0P00015JX3.SW 188.05459594726562 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-10-31 00:00:00 7a85b4e1-6dd8-497e-bf4a-772ca8d8e1bc 0P00015JX3.SW 185.65960693359375 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-11-01 00:00:00 1188bca1-7152-4150-9595-56fb04afe14e 0P00015JX3.SW 187.02940368652344 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-11-02 00:00:00 126b9c54-7655-4a92-ad5d-06ab00a79b9f 0P00015JX3.SW 187.02940368652344 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-11-03 00:00:00 748586ec-ce64-4769-ac00-ce4a92b3248d 0P00015JX3.SW 187.02940368652344 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-11-04 00:00:00 de325e01-2aa8-4e04-b6cd-ee6508f2b0c7 0P00015JX3.SW 185.92630004882812 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-11-05 00:00:00 fc4bc741-7a72-4414-99c0-683079d5c95b 0P00015JX3.SW 188.4615936279297 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-11-06 00:00:00 3c7a3288-fe42-4df3-8245-091f8a53cfcd 0P00015JX3.SW 196.12770080566406 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-11-07 00:00:00 d8a24853-79e5-4af3-8981-06656e5dcd10 0P00015JX3.SW 196.42669677734375 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-11-08 00:00:00 920537fd-a54b-4d18-90f7-3fb8ee2755b0 0P00015JX3.SW 197.25270080566406 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-11-09 00:00:00 aa3f1e9d-45bb-4491-a491-d3f949e2cfa4 0P00015JX3.SW 197.25270080566406 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-11-10 00:00:00 db3458e7-ecc5-40fe-a590-9c09337126fa 0P00015JX3.SW 197.25270080566406 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-11-11 00:00:00 2660bd46-0e8c-40f7-a058-56d1a15efa3e 0P00015JX3.SW 199.96180725097656 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-11-12 00:00:00 fb9bac5d-56e6-4808-99d1-e07f8182dc65 0P00015JX3.SW 197.92030334472656 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-11-13 00:00:00 405af394-d024-4209-a40e-9c76febd5e88 0P00015JX3.SW 196.74710083007812 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-11-14 00:00:00 c1fdd215-9af7-4d27-b337-6189db20438e 0P00015JX3.SW 196.04330444335938 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-11-15 00:00:00 6c8d1df6-4822-4722-8b2d-defbfc13ad51 0P00015JX3.SW 194.4779052734375 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-11-16 00:00:00 84812f2a-fca5-46cb-bfa2-b00ebfd7ad10 0P00015JX3.SW 194.4779052734375 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-11-17 00:00:00 a980d7cd-e304-4558-bddb-7788a3acef88 0P00015JX3.SW 194.4779052734375 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-11-18 00:00:00 2b5afe28-8390-4e4d-ae19-442b238319ba 0P00015JX3.SW 194.26910400390625 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-11-19 00:00:00 af89b4bb-e8ad-4160-bc05-ed136a5d521b 0P00015JX3.SW 194.55880737304688 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-11-20 00:00:00 e42623bb-92e0-41c3-a411-597a62febce5 0P00015JX3.SW 195.03030395507812 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-11-21 00:00:00 300fdf46-f1ce-4116-93ca-cd051b3689c8 0P00015JX3.SW 197.38670349121094 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-11-22 00:00:00 6421a362-95f4-4782-9b60-c399a137dec6 0P00015JX3.SW 201.73460388183594 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-11-23 00:00:00 cb3e937b-334f-484a-a236-94146d238677 0P00015JX3.SW 201.73460388183594 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-11-24 00:00:00 add3ef46-073d-4d1d-9ba2-c3d8fd22e288 0P00015JX3.SW 201.73460388183594 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-11-25 00:00:00 fdc8d059-6507-467e-a1a1-b28f1f25faa7 0P00015JX3.SW 202.8433074951172 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-11-26 00:00:00 e1c266da-b013-44b3-80e3-d7c557e9cc1e 0P00015JX3.SW 201.7093963623047 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-11-27 00:00:00 b9480a41-ca21-4472-b8cd-85bca38285ee 0P00015JX3.SW 200.5659942626953 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-11-28 00:00:00 874634c7-cc28-4269-8283-60b5a482951a 0P00015JX3.SW 200.5659942626953 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-11-29 00:00:00 878e37ff-a52c-46d6-a283-92144ad5a8b0 0P00015JX3.SW 201.65020751953125 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-11-30 00:00:00 58429a96-5c25-4b57-9fc5-25c7988f76bf 0P00015JX3.SW 201.65020751953125 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-12-01 00:00:00 76911094-1a69-41b8-b5f0-4fb42dd0f374 0P00015JX3.SW 201.65020751953125 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-12-02 00:00:00 e522123b-176c-4351-b49f-c51a434b6a0c 0P00015JX3.SW 202.9075927734375 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-12-03 00:00:00 ab4ebae4-9500-4051-a4cc-8d3a51bca665 0P00015JX3.SW 202.5970001220703 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-12-04 00:00:00 33d5fc82-c2ef-48d4-a1fb-281fb5c4c2b1 0P00015JX3.SW 202.64540100097656 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-12-05 00:00:00 76693d25-50fe-4a80-8dce-e0d1f53ff821 0P00015JX3.SW 200.69540405273438 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-12-06 00:00:00 8f635f66-e6f0-496f-8ade-70dbf4de071f 0P00015JX3.SW 200.28109741210938 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-12-07 00:00:00 50e9a5c4-bbce-4039-ba01-19d81ed0f153 0P00015JX3.SW 200.28109741210938 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-12-08 00:00:00 c19149b5-e999-4957-b810-2fe89b382447 0P00015JX3.SW 200.28109741210938 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-12-09 00:00:00 500df908-118b-49b0-8bac-0d5d6d3c5d69 0P00015JX3.SW 199.31390380859375 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-12-10 00:00:00 5079e2f8-147b-4b82-8b62-72d979ecd319 0P00015JX3.SW 199.17059326171875 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-12-11 00:00:00 ee431a1a-4c69-4682-ae46-1954165b8ba4 0P00015JX3.SW 200.41310119628906 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-12-12 00:00:00 1ab287ad-399e-491c-9253-f88ff037efce 0P00015JX3.SW 200.1508026123047 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-12-13 00:00:00 8654e50c-8600-431a-8443-a48388fc20a9 0P00015JX3.SW 199.91990661621094 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-12-14 00:00:00 45b23856-c166-46fe-a3ba-899b2549232c 0P00015JX3.SW 199.91990661621094 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-12-15 00:00:00 095b66fa-9cca-4751-9986-05f8edbb69a9 0P00015JX3.SW 199.91990661621094 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-12-16 00:00:00 7fa330e7-250c-4c16-8b6e-724674e35bbf 0P00015JX3.SW 199.86610412597656 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-12-17 00:00:00 6404df92-3253-47e9-a01d-b5dc5ab9d794 0P00015JX3.SW 198.4927978515625 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-12-18 00:00:00 a9420a7d-a1e9-46ae-b6df-de0c672d583f 0P00015JX3.SW 192.55630493164062 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-12-19 00:00:00 fc33b156-76ea-40a2-a7c9-0ac47b479cd8 0P00015JX3.SW 191.7332000732422 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-12-20 00:00:00 0b26742a-27de-4142-99c9-41c44f8b842d 0P00015JX3.SW 192.31430053710938 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-12-21 00:00:00 b251c728-8755-427f-ae5a-52145b826ac9 0P00015JX3.SW 192.31430053710938 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-12-22 00:00:00 b890c5c9-8956-41fb-85c8-af348e3de29f 0P00015JX3.SW 192.31430053710938 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-12-23 00:00:00 56410058-875b-4102-b89a-4e2c9fad79de 0P00015JX3.SW 193.70849609375 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-12-24 00:00:00 ed7c7b28-3684-4912-b9e3-ca9e2ec4d057 0P00015JX3.SW 193.70849609375 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-12-25 00:00:00 64b9b348-e112-41ba-8125-4c0a68425860 0P00015JX3.SW 193.70849609375 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-12-26 00:00:00 72032ec5-6359-4514-b192-457f8b35f848 0P00015JX3.SW 193.70849609375 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-12-27 00:00:00 6850aa7a-6846-46b6-94b0-80165d0530b7 0P00015JX3.SW 194.97959899902344 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-12-28 00:00:00 ee0b1df9-e899-4700-98ca-1c192de1eba0 0P00015JX3.SW 194.97959899902344 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-12-29 00:00:00 d0fdcd8f-4ab9-4c1a-9a6d-e18574ba1ee8 0P00015JX3.SW 194.97959899902344 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-12-30 00:00:00 20858063-1f94-44bb-b276-58d81745d217 0P00015JX3.SW 194.8332061767578 YAHOO CLOSE -2026-04-26 22:12:38.968 2024-12-31 00:00:00 a33adafc-e72c-4c9a-935f-a94fd1e14bc3 0P00015JX3.SW 194.8332061767578 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-01-01 00:00:00 eaac7dbf-eb13-4486-8ae8-3d40baacf46d 0P00015JX3.SW 194.8332061767578 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-01-02 00:00:00 53503a18-3c70-4995-9e38-2bc74c44f937 0P00015JX3.SW 194.8332061767578 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-01-03 00:00:00 7e946e65-0e16-4a44-948d-033f316ccc2e 0P00015JX3.SW 197.9239959716797 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-01-04 00:00:00 eff3eb4a-55b4-4927-9b3e-2b4d5ffc0de0 0P00015JX3.SW 197.9239959716797 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-01-05 00:00:00 12d603d7-90c0-4106-9bf5-dd0b4ce4cddc 0P00015JX3.SW 197.9239959716797 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-01-06 00:00:00 e6a8046f-c94f-4555-9335-db897e31d5db 0P00015JX3.SW 197.11669921875 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-01-07 00:00:00 235b7e97-24bb-476f-b6ae-b6e0c6568b9d 0P00015JX3.SW 196.73410034179688 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-01-08 00:00:00 023d3c43-b034-4b1c-b335-11b7993b80aa 0P00015JX3.SW 196.31390380859375 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-01-09 00:00:00 762d8d9b-83c3-4f04-af1b-ede3ad7b4404 0P00015JX3.SW 196.31390380859375 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-01-10 00:00:00 5e60b41e-7657-478d-b3e6-e54f05859276 0P00015JX3.SW 194.4033966064453 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-01-11 00:00:00 5b97d4e6-f396-4eec-b941-1431d5879103 0P00015JX3.SW 194.4033966064453 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-01-12 00:00:00 2b904616-0dca-48e4-88e8-6a69420067f5 0P00015JX3.SW 194.4033966064453 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-01-13 00:00:00 00824c6a-3d94-4605-9ac7-34de11a341ab 0P00015JX3.SW 195.13400268554688 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-01-14 00:00:00 439499f4-6ae9-41bf-bef4-62f14d5c355a 0P00015JX3.SW 195.72630310058594 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-01-15 00:00:00 5ad3dbc7-7913-4e18-8d7d-4b7b945f68aa 0P00015JX3.SW 198.27279663085938 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-01-16 00:00:00 a0f43202-74de-4500-8374-11454e511ffd 0P00015JX3.SW 199.33740234375 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-01-17 00:00:00 d4eb2c6f-0e96-4fb3-b2f1-244eca950ce5 0P00015JX3.SW 200.52430725097656 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-01-18 00:00:00 ad49a3b0-cde8-4a48-943a-41681134eed4 0P00015JX3.SW 200.52430725097656 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-01-19 00:00:00 24f1493c-a84e-43a9-83fc-f6b7dc5ab691 0P00015JX3.SW 200.52430725097656 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-01-20 00:00:00 4c283c54-325c-4cf6-bf3e-a82199c3388c 0P00015JX3.SW 200.52430725097656 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-01-21 00:00:00 b31194a2-f98d-4f15-8ae7-dd1894580981 0P00015JX3.SW 202.37120056152344 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-01-22 00:00:00 658c0533-8e5b-48ed-90a1-16057587607e 0P00015JX3.SW 201.6533966064453 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-01-23 00:00:00 c1015894-907e-4737-96d5-b552086cb5a7 0P00015JX3.SW 202.60569763183594 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-01-24 00:00:00 1e51d236-2ae2-4a46-b453-1b0a9aaddbe0 0P00015JX3.SW 201.864501953125 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-01-25 00:00:00 d4a2dc15-b02e-4012-89f8-071b632cc683 0P00015JX3.SW 201.864501953125 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-01-26 00:00:00 a9a23f56-9b97-4625-be92-bc1a5f7e775d 0P00015JX3.SW 201.864501953125 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-01-27 00:00:00 eee307a5-7193-42db-a636-218e13c5a4b5 0P00015JX3.SW 199.34689331054688 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-01-28 00:00:00 65f202fa-961c-45c8-b4b5-b8fe53736944 0P00015JX3.SW 200.67250061035156 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-01-29 00:00:00 6adae43d-9d1d-46d8-b040-7db5fdd127c5 0P00015JX3.SW 200.88800048828125 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-01-30 00:00:00 6b8c97db-70c9-47ed-8249-dab489d420c5 0P00015JX3.SW 203.4385986328125 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-01-31 00:00:00 7ac852cf-453d-445b-bfa7-c55c99b74698 0P00015JX3.SW 202.2147979736328 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-02-01 00:00:00 53fa65d4-f534-43ad-a8be-a2c059a5332a 0P00015JX3.SW 202.2147979736328 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-02-02 00:00:00 a43989ec-0154-4963-b447-07ed838b73dd 0P00015JX3.SW 202.2147979736328 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-02-03 00:00:00 653e4184-4f13-4522-b2b6-1cec2c803510 0P00015JX3.SW 200.11920166015625 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-02-04 00:00:00 2c6bec1a-740c-4288-a5ab-a71e06fcb3dd 0P00015JX3.SW 200.80079650878906 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-02-05 00:00:00 82fd4ba0-58a9-4bcc-a47d-031fa0a1eb2c 0P00015JX3.SW 201.9011993408203 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-02-06 00:00:00 843dcf3c-a339-4523-bd24-e7acf6ff7283 0P00015JX3.SW 203.04049682617188 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-02-07 00:00:00 ca50bb72-958f-4376-a896-59bf487f885d 0P00015JX3.SW 202.25140380859375 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-02-08 00:00:00 80e78bde-d6c5-4497-a08f-3dd75e3f26a1 0P00015JX3.SW 202.25140380859375 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-02-09 00:00:00 1d94f2e3-3916-4a3e-9ae7-a73f9263b89f 0P00015JX3.SW 202.25140380859375 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-02-10 00:00:00 aecb7c11-ead5-40eb-b8f9-07cbed5d127b 0P00015JX3.SW 202.93899536132812 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-02-11 00:00:00 14a87810-60c7-4111-af92-d7c04464ace5 0P00015JX3.SW 202.7375030517578 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-02-12 00:00:00 463be212-21be-41de-9d5f-20faa29d45f3 0P00015JX3.SW 201.49380493164062 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-02-13 00:00:00 24f928db-c755-4e09-ab54-e21105470f66 0P00015JX3.SW 202.17840576171875 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-02-14 00:00:00 53f6b1ee-4a54-4461-979d-1be9243ffa81 0P00015JX3.SW 200.90199279785156 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-02-15 00:00:00 ab9cdfc7-3a65-4c4a-8426-0c6e77ade9f8 0P00015JX3.SW 200.90199279785156 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-02-16 00:00:00 c7435a66-fdef-4334-a722-c4e3b49f6cfd 0P00015JX3.SW 200.90199279785156 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-02-17 00:00:00 88896c1c-8c12-4f1b-920c-c086bb03b16f 0P00015JX3.SW 200.90199279785156 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-02-18 00:00:00 b2b8809e-38be-4e31-806d-8d4389b5b190 0P00015JX3.SW 202.75799560546875 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-02-19 00:00:00 9c4ef183-f36c-4560-8082-50dbfcfff3c2 0P00015JX3.SW 202.00489807128906 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-02-20 00:00:00 d2ca3a10-430a-4dfd-9c05-5d72bb7d60fd 0P00015JX3.SW 199.97129821777344 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-02-21 00:00:00 1dad1965-50d2-47d4-bbf7-49126f1f8151 0P00015JX3.SW 196.34019470214844 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-02-22 00:00:00 2809d06c-c0de-4701-b6ba-33527c9e9dc5 0P00015JX3.SW 196.34019470214844 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-02-23 00:00:00 b8a69899-2ba6-48f2-bd9f-5e1ac59311c4 0P00015JX3.SW 196.34019470214844 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-02-24 00:00:00 9fa76b67-4a69-40dd-a7ed-f7d68bc32c9e 0P00015JX3.SW 195.13059997558594 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-02-25 00:00:00 8e41f604-b810-483f-a60c-b92e7f40a663 0P00015JX3.SW 193.7436981201172 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-02-26 00:00:00 52228d60-969c-41d4-b223-f853d6c7713b 0P00015JX3.SW 194.22120666503906 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-02-27 00:00:00 794a3f79-51cb-42c2-b331-93a476ab7758 0P00015JX3.SW 193.2091064453125 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-02-28 00:00:00 bed348f4-8bca-4425-acbc-1e344f67b1c7 0P00015JX3.SW 194.31930541992188 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-03-01 00:00:00 01a256b8-bb01-410f-b6cd-7daa89a0fd60 0P00015JX3.SW 194.31930541992188 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-03-02 00:00:00 647d615e-ec11-4515-b93a-edf71230247e 0P00015JX3.SW 194.31930541992188 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-03-03 00:00:00 afb9ed4c-8ea8-4fc0-a91d-5ea964c9b970 0P00015JX3.SW 191.04859924316406 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-03-04 00:00:00 f15e7427-1edd-4358-9e73-777216c9e7e9 0P00015JX3.SW 186.95289611816406 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-03-05 00:00:00 79f49b8a-a92e-4328-a49e-daa11c0e5aaf 0P00015JX3.SW 189.423095703125 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-03-06 00:00:00 17e89539-65df-44ac-adad-1a8e34b9caa0 0P00015JX3.SW 187.6053009033203 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-03-07 00:00:00 8aa950cc-878a-4e57-96ec-7ead81c1bd78 0P00015JX3.SW 186.4705047607422 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-03-08 00:00:00 c96b0ab8-2a98-49f2-93b6-942597c867c5 0P00015JX3.SW 186.4705047607422 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-03-09 00:00:00 782125e8-fc11-4a76-9727-33eef5873c5e 0P00015JX3.SW 186.4705047607422 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-03-10 00:00:00 5eaf2e9b-8573-4c48-88a8-7f122bc59731 0P00015JX3.SW 183.24929809570312 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-03-11 00:00:00 f1edc0f2-b341-4bca-a23e-e45957b5f185 0P00015JX3.SW 182.47509765625 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-03-12 00:00:00 09c02f44-40c7-4644-8d0b-9e46e5f7f93b 0P00015JX3.SW 183.55020141601562 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-03-13 00:00:00 71ded7d7-e52b-4d49-a56b-283d424c788d 0P00015JX3.SW 181.89230346679688 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-03-14 00:00:00 994bb822-9064-482a-9af1-c25256c3344e 0P00015JX3.SW 185.71319580078125 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-03-15 00:00:00 ce102fbf-8a15-4d9f-8d40-da03df9417f0 0P00015JX3.SW 185.71319580078125 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-03-16 00:00:00 632ead23-63d4-4934-b4ba-504dc2a9de91 0P00015JX3.SW 185.71319580078125 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-03-17 00:00:00 9d73cb94-d9b6-4894-84db-c3007966938c 0P00015JX3.SW 187.3695068359375 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-03-18 00:00:00 ac1fb1d7-1cc3-401b-8622-cd52135b9855 0P00015JX3.SW 185.7534942626953 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-03-19 00:00:00 90279133-fb50-4d57-94c4-c5be452462c6 0P00015JX3.SW 187.91929626464844 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-03-20 00:00:00 9ba3d7ab-8065-482e-823d-fb03a0190776 0P00015JX3.SW 187.7783966064453 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-03-21 00:00:00 79cd33a9-25e0-4c01-85ef-b369028b4a42 0P00015JX3.SW 186.89599609375 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-03-22 00:00:00 32c261cc-8f03-4709-bbfc-0e0d8dec5eff 0P00015JX3.SW 186.89599609375 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-03-23 00:00:00 e666c046-841e-4d43-ab5b-64c53d115184 0P00015JX3.SW 186.89599609375 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-03-24 00:00:00 427e44d7-d43c-43f9-ab6f-03c43199d373 0P00015JX3.SW 189.72340393066406 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-03-25 00:00:00 042b640c-756b-4439-b241-c43c5378c7b5 0P00015JX3.SW 189.11610412597656 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-03-26 00:00:00 03e77e26-99d8-406b-a782-f50ab3d225cf 0P00015JX3.SW 188.2825927734375 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-03-27 00:00:00 21180ea9-14e7-48f5-9f55-ca6f95d1bf9d 0P00015JX3.SW 187.03140258789062 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-03-28 00:00:00 e90823ee-4bd9-412c-8e44-1671c72031a7 0P00015JX3.SW 184.17449951171875 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-01-12 00:00:00 c9413ec5-3092-4614-b142-92f8aba31c58 0P0001IHG4.T 18977.9296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-01-13 00:00:00 40d42465-2f75-41b2-af16-f955737d7b00 0P0001IHG4.T 18977.9296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-01-14 00:00:00 6c5ca9f7-cbcd-42ef-83c0-427e48c5e621 0P0001IHG4.T 18977.9296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-01-15 00:00:00 caa5cdb2-d4d4-4867-8f1f-72a42e3e6db0 0P0001IHG4.T 19206.240234375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-01-16 00:00:00 0c4ce07e-329d-44e3-b596-e66260ee6a93 0P0001IHG4.T 19061.5 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-01-17 00:00:00 a22389ad-ac06-4e90-ad36-8032c845bcd2 0P0001IHG4.T 19002.919921875 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-01-18 00:00:00 e0c631dd-2cf5-4188-82f7-8421ef1cce86 0P0001IHG4.T 18965.94921875 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-01-19 00:00:00 a1ac4595-65d3-412c-9d51-81b130ede11f 0P0001IHG4.T 19125.080078125 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-01-20 00:00:00 27046db2-e4a9-44a6-9232-72e848a585a6 0P0001IHG4.T 19125.080078125 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-01-21 00:00:00 8ee4a8d1-3370-409b-b2ad-fd459b54df97 0P0001IHG4.T 19125.080078125 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-01-22 00:00:00 26782672-9fbf-4aa8-a736-c2d4d8512512 0P0001IHG4.T 19393.44921875 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-01-23 00:00:00 6cfc09ea-cfab-4e83-a407-207d589d2c7b 0P0001IHG4.T 19376.919921875 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-01-24 00:00:00 0bc48e3e-6a58-41d9-98e7-1980d706397b 0P0001IHG4.T 19277.630859375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-01-25 00:00:00 66438e6a-449e-4806-a1d1-8caf8f16d44a 0P0001IHG4.T 19277.630859375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-01-26 00:00:00 21e65b78-1538-4582-8d59-b5682e4f6c97 0P0001IHG4.T 18993.0390625 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-01-27 00:00:00 b6219990-69da-43fa-81b7-18a658ba78fe 0P0001IHG4.T 18993.0390625 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-01-28 00:00:00 155f6264-5c07-434d-b771-ef7d001b0721 0P0001IHG4.T 18993.0390625 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-01-29 00:00:00 f081e1b7-92cb-4171-9e9f-f8ad09e5b9e2 0P0001IHG4.T 19239.060546875 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-01-30 00:00:00 5ba25713-dc62-4e56-9628-03711ea4050e 0P0001IHG4.T 19231.33984375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-01-31 00:00:00 0e43df4e-18c0-4577-b537-e1967131c66c 0P0001IHG4.T 19423.16015625 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-02-01 00:00:00 7d1757ac-2145-490a-9b2d-fbc5c60aef63 0P0001IHG4.T 19275.400390625 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-02-02 00:00:00 0ff000cc-74d7-4cd0-8dbe-574224653870 0P0001IHG4.T 19310.150390625 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-02-03 00:00:00 b03a3847-885c-4256-8c39-4df3dd3c0628 0P0001IHG4.T 19310.150390625 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-12-19 00:00:00 7f6305a8-c92a-4d6c-b1c4-b8297791190b DOTUSD 1.848917961120605 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-12-20 00:00:00 d19e1075-146d-4fad-9532-9060e978d70c DOTUSD 1.83277702331543 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-12-21 00:00:00 c9cb6e70-ad01-4323-bbe0-5fc13ead0532 DOTUSD 1.799973964691162 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-12-22 00:00:00 bc0984f3-c624-4dfd-991c-197550dbd83e DOTUSD 1.78267502784729 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-12-23 00:00:00 0d89f090-1a7f-4a2c-8a53-6f305881c348 DOTUSD 1.763556003570557 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-12-24 00:00:00 b5b5aaa7-30af-41f0-8371-b229c2f6940c DOTUSD 1.736646056175232 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-12-25 00:00:00 40306fbb-1d9a-4e2f-9569-e0fec4a8a260 DOTUSD 1.682399988174438 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-12-26 00:00:00 34b4a743-59d4-4d67-b88f-dd9e77662699 DOTUSD 1.722187995910645 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-12-27 00:00:00 cb8ba028-7e4a-4f7d-b3e0-ccca3c8eb320 DOTUSD 1.913854002952576 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-12-28 00:00:00 b579ab3b-001c-428b-bee9-b5bddeae63d4 DOTUSD 1.848762035369873 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-12-29 00:00:00 d7a24156-a59f-4b5b-ad65-4fcedffff4cf DOTUSD 1.822234988212585 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-12-30 00:00:00 bce079a9-5a5b-45a2-b0a3-864a9f718449 DOTUSD 1.810837984085083 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-12-31 00:00:00 01b3ce5e-8957-44ab-9402-90da0cae2563 DOTUSD 1.789198994636536 YAHOO CLOSE -2026-01-31 15:16:02.793 2026-01-01 00:00:00 15db1447-959d-42d4-9efe-1948eb1299c8 DOTUSD 1.996027946472168 YAHOO CLOSE -2026-01-31 15:16:02.793 2026-01-02 00:00:00 4a0195fd-c843-4d8d-9843-b649a7419b67 DOTUSD 2.161197900772095 YAHOO CLOSE -2026-01-31 15:16:02.793 2026-01-03 00:00:00 b8b01848-547a-48d9-939a-54689eab6b57 DOTUSD 2.125039100646973 YAHOO CLOSE -2026-01-31 15:16:02.793 2026-01-04 00:00:00 ae00f15a-6b4f-4605-ba4b-0d600ae7c8a6 DOTUSD 2.139849901199341 YAHOO CLOSE -2026-01-31 15:16:02.793 2026-01-05 00:00:00 47cfe6f1-ad86-49d3-990f-5b109165ea0c DOTUSD 2.208400964736938 YAHOO CLOSE -2026-01-31 15:16:02.793 2026-01-06 00:00:00 52c4103c-65f9-4f19-8d0f-7b3427fa2daf DOTUSD 2.234119892120361 YAHOO CLOSE -2026-01-31 15:16:02.793 2026-01-07 00:00:00 0358ccbb-dfec-48c2-a8f6-50a2ccf95f89 DOTUSD 2.143120050430298 YAHOO CLOSE -2026-01-31 15:16:02.793 2026-01-08 00:00:00 d92d94b3-d9bc-4f48-a219-dffd10752cc6 DOTUSD 2.109905004501343 YAHOO CLOSE -2026-01-31 15:16:02.793 2026-01-09 00:00:00 4a46d1c6-bd57-400b-b69e-aa411db28234 DOTUSD 2.080213069915771 YAHOO CLOSE -2026-01-31 15:16:02.793 2026-01-10 00:00:00 7e14aa28-226d-4193-9507-505f44c01bd8 DOTUSD 2.090096950531006 YAHOO CLOSE -2026-01-31 15:16:02.793 2026-01-11 00:00:00 350f417c-f105-4352-ae15-bc60976edbe7 DOTUSD 2.066165924072266 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-03-29 00:00:00 6003dea3-f86e-4823-88f5-7809ea1b3269 0P00015JX3.SW 184.17449951171875 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-03-30 00:00:00 b67212ff-e776-49ba-9417-733f45e9c03a 0P00015JX3.SW 184.17449951171875 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-03-31 00:00:00 e3639b8e-6479-4754-b37d-831d3d5bd7ff 0P00015JX3.SW 183.3289031982422 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-04-01 00:00:00 110254d1-4b28-4e79-bcf8-fee45a1ed694 0P00015JX3.SW 183.7375030517578 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-04-02 00:00:00 e43d134e-6ee6-4a36-b3eb-bedd2938fcfd 0P00015JX3.SW 185.47850036621094 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-04-03 00:00:00 02900cb0-642d-4d7d-aa0a-c73b40029e8f 0P00015JX3.SW 172.214599609375 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-04-04 00:00:00 e6cc58f1-b36b-47f3-80e6-0f1aaa2304cc 0P00015JX3.SW 163.6468963623047 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-04-05 00:00:00 9e97135e-f681-4ef0-a2a2-c2496f226b8f 0P00015JX3.SW 163.6468963623047 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-04-06 00:00:00 b3ca6830-0f16-47f7-a1c4-6c1fc9a22a5f 0P00015JX3.SW 163.6468963623047 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-04-07 00:00:00 451042f0-0aa9-4ad1-889a-2da32c9486a0 0P00015JX3.SW 160.12969970703125 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-04-08 00:00:00 a2518845-18b3-4158-ba96-b3f5200a23eb 0P00015JX3.SW 158.9582977294922 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-04-09 00:00:00 ab572d91-628d-4663-ab4b-c2ee9c063536 0P00015JX3.SW 163.8612060546875 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-04-10 00:00:00 b725e01e-2c94-4b0f-964f-590c80f5a4ef 0P00015JX3.SW 161.3031005859375 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-04-11 00:00:00 9a23f179-83d0-4668-b5fa-3eab3e07a80e 0P00015JX3.SW 159.5388946533203 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-04-12 00:00:00 51740684-90da-4f83-9e94-a9feb005dcd9 0P00015JX3.SW 159.5388946533203 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-04-13 00:00:00 18fb6676-b6cb-4b2f-9d74-4e0e885e3a30 0P00015JX3.SW 159.5388946533203 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-04-14 00:00:00 fdf55620-f2df-451d-a299-94b9f96bab33 0P00015JX3.SW 162.60240173339844 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-04-15 00:00:00 c2df2084-b707-43fb-9f6f-889aae2b3bf0 0P00015JX3.SW 163.2501983642578 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-04-16 00:00:00 4024beaa-e100-4310-8bc8-b240d66673ef 0P00015JX3.SW 161.81629943847656 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-04-17 00:00:00 dddaef35-8c3d-4192-9e95-df8f71e76b63 0P00015JX3.SW 163.9763946533203 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-04-18 00:00:00 9ee0ce4e-6e0e-4c8f-ad1e-ba3c11c36d0e 0P00015JX3.SW 163.9763946533203 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-04-19 00:00:00 05228d83-66f0-4807-a5dd-767cf6c91219 0P00015JX3.SW 163.9763946533203 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-04-20 00:00:00 c7117a82-57ef-40f4-b77a-df7a22d8ea21 0P00015JX3.SW 163.9763946533203 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-04-21 00:00:00 8b67e2b4-660f-440e-89ba-b7c03a3b69b8 0P00015JX3.SW 163.9763946533203 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-04-22 00:00:00 281ac44d-46dd-476c-ba49-ba55832a6c16 0P00015JX3.SW 163.89309692382812 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-04-23 00:00:00 bf4d64a5-0b31-4613-932d-b3bcf8a79cc0 0P00015JX3.SW 168.50439453125 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-04-24 00:00:00 db548f38-0d12-42a7-861a-9a4ae36cef69 0P00015JX3.SW 170.58560180664062 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-04-25 00:00:00 80318926-f480-4be8-8eb8-d8e5315396c1 0P00015JX3.SW 171.1365966796875 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-04-26 00:00:00 bc13795e-e210-4776-9fc0-84822d32b3a4 0P00015JX3.SW 171.1365966796875 YAHOO CLOSE -2026-04-26 22:12:38.968 2025-04-27 00:00:00 11ed515c-8302-49c4-94f9-730876c23d1d 0P00015JX3.SW 171.1365966796875 YAHOO CLOSE -2026-05-11 00:17:14.774 2026-05-10 00:00:00 57bc3379-20fb-4cc9-97ba-137e8bba4227 GF_REAL_ESTATE_CH 169.9662 MANUAL CLOSE -2026-05-11 00:17:23.58 2026-05-10 00:00:00 c6a757fa-0d4c-4aae-9494-655316e2d3f6 GF_GOLD-COIN-CHF-20 679.5 MANUAL CLOSE -2026-05-11 00:17:36.544 2026-05-10 00:00:00 2a113ff2-5c1d-45a2-a59c-890395ac10af GF_AXES 13.57 MANUAL CLOSE -2026-05-11 00:17:01.372 2026-05-10 00:00:00 55717c76-7b9d-4d36-9b75-585eee2f0e8b META 609.6300048828125 YAHOO CLOSE -2026-05-11 00:17:58.598 2026-05-10 00:00:00 2f6579da-f19f-47da-82ac-efcd2db72b5e 0P0002CA3R.SW 115.46520233154297 YAHOO CLOSE -2026-05-11 00:16:21.748 2026-05-10 00:00:00 49283a4a-fad8-453d-99c1-5971897a89d8 0P00021EA3.SW 101.18609619140625 YAHOO CLOSE -2026-05-11 00:16:26.133 2026-05-10 00:00:00 3408c519-e57b-4fae-b0c7-c41d8d5dd562 0P0001EDRL.SW 1989.56005859375 YAHOO CLOSE -2026-05-11 00:16:30.533 2026-05-10 00:00:00 d3c98829-8a61-4b63-87aa-ce9ec7aaed92 0P00015JX3.SW 227.89739990234375 YAHOO CLOSE -2026-05-11 00:16:34.929 2026-05-10 00:00:00 26a7c341-8b65-4e30-a815-6d1454a2e575 0P0000S0OD.SW 410.7662048339844 YAHOO CLOSE -2026-05-11 00:16:39.397 2026-05-10 00:00:00 9c544c94-b437-4a98-839e-f05c3a7a5b4b VT 155.17999267578125 YAHOO CLOSE -2026-05-11 00:16:43.746 2026-05-10 00:00:00 9d699015-38d7-49c8-9374-36addb102f7e VOO 678.0399780273438 YAHOO CLOSE -2026-05-11 00:16:48.132 2026-05-10 00:00:00 bb624e80-5d88-4476-8060-91c1feec4f01 TSLA 428.3500061035156 YAHOO CLOSE -2026-05-11 00:16:52.545 2026-05-10 00:00:00 eda2bd24-d309-473b-90be-8444ba5a4dd4 SMMCHA.SW 309.45001220703125 YAHOO CLOSE -2026-05-11 00:16:56.951 2026-05-10 00:00:00 1ea805f4-bf94-4571-8e94-c4b0867fa0a6 MSFT 415.1199951171875 YAHOO CLOSE -2026-05-11 00:17:06.534 2026-05-10 00:00:00 8b8a0f6b-e6d2-49fa-b62f-bb5afccffe00 GF_SOL-CHF 71.63 MANUAL CLOSE -2026-05-11 00:17:10.486 2026-05-10 00:00:00 a80b368c-bc3e-49a2-97f6-6bfd1dbac43e GF_SILVER-CHF 62.43 MANUAL CLOSE -2026-05-11 00:17:19.211 2026-05-10 00:00:00 e492111e-43a6-4bd2-a3e3-575305beb4a3 GF_GREED-AND-FEAR 48 MANUAL CLOSE -2026-05-11 00:17:33.082 2026-05-10 00:00:00 01619abd-d21b-4f4b-b0bb-7b369ce59d67 GF_BTC-CHF 63726.52 MANUAL CLOSE -2026-05-11 19:03:11.555 2026-05-11 00:00:00 decf2ec5-36a2-45cf-8d17-ea4d37749277 official-trump 2.44 COINGECKO INTRADAY -2026-05-11 19:03:11.725 2026-05-11 00:00:00 9aa433f6-0993-46c7-8454-053727d1cf67 DOTUSD 1.369 YAHOO INTRADAY -2026-05-11 19:03:11.73 2026-05-11 00:00:00 0d3c4777-5342-4480-9c7e-b98299f37c4c LUNCUSD 0.00010148993 YAHOO INTRADAY -2026-05-14 00:00:00.208 2026-05-14 00:00:00 4c108ff2-1a93-4cdf-942b-045d9f60fb3e USDCAD 1.3723700046539307 YAHOO CLOSE -2026-05-14 00:00:00.214 2026-05-14 00:00:00 b5e241cd-247a-4dc6-b7dc-4a650d388301 USDEUR 0.857479989528656 YAHOO CLOSE -2026-05-14 00:00:00.22 2026-05-14 00:00:00 fd445235-4820-4923-aa37-10eedbae173e USDJPY 158.3820037841797 YAHOO CLOSE -2026-05-14 00:00:00.197 2026-05-14 00:00:00 74fef9ef-03ed-46a5-8114-4551f684b38b USDUSX 100 YAHOO CLOSE -2026-05-11 19:03:11.677 2026-05-11 00:00:00 3a905be1-a713-4a08-93af-5aef46f65c3e 0P0000S0O4 701.524 YAHOO INTRADAY -2026-05-11 19:03:11.719 2026-05-11 00:00:00 a416c571-8329-4ffa-beeb-1420a3952cb8 0P0000S0O9.TO 322.734 YAHOO INTRADAY -2026-05-11 19:03:11.754 2026-05-11 00:00:00 727b4edb-fffc-4794-9242-530833eae9d8 VT 155.32000732421875 YAHOO CLOSE -2026-05-11 19:03:11.749 2026-05-11 00:00:00 b654bd86-62cc-4362-9dff-2314a25165db MSFT 412.6600036621094 YAHOO CLOSE -2026-05-11 19:03:11.735 2026-05-11 00:00:00 51f2ddfd-708c-430e-9557-b615c43dd65e META 598.8599853515625 YAHOO CLOSE -2026-01-21 00:00:08.601 2026-01-20 00:00:00 ed2318bb-2940-47aa-b97b-829e736e71b0 0P0001EDRL.SW 1873.1600341796875 YAHOO CLOSE -2026-01-21 08:49:21.737 2026-01-21 00:00:00 51cf6df8-53cb-4c43-ad51-87740706593e 0P0001EDRL.SW 1896.3800048828125 YAHOO CLOSE -2026-01-22 11:20:59.325 2026-01-22 00:00:00 0ab31da7-f0c3-4e8c-8e18-fe5f2084e356 0P0001EDRL.SW 1901.4100341796875 YAHOO CLOSE -2026-01-23 11:52:24.768 2026-01-23 00:00:00 5935a158-b0d1-42f9-b6b4-e393e23b9265 0P0001EDRL.SW 1899.6099853515625 YAHOO CLOSE -2026-01-25 00:00:08.574 2026-01-24 00:00:00 41e3af8a-4e77-4ce1-b31e-2c18b2de5e83 0P0001EDRL.SW 1899.6099853515625 YAHOO CLOSE -2026-01-26 00:00:08.551 2026-01-25 00:00:00 e7a95ca4-03af-4416-8a53-88804faab542 0P0001EDRL.SW 1899.6099853515625 YAHOO CLOSE -2026-01-30 00:31:54.138 2026-01-29 00:00:00 1dfce7b6-b9f8-4778-8aee-40b4b664a1f5 0P0001EDRL.SW 1865.3599853515625 YAHOO CLOSE -2026-01-30 11:48:44.801 2026-01-30 00:00:00 4edf2c47-23db-4951-ade0-5f6f6e4c0963 0P0001EDRL.SW 1862.4000244140625 YAHOO CLOSE -2026-02-08 00:01:34.911 2026-02-07 00:00:00 3d818535-d648-4efe-9938-58c2be9f9ab9 0P0001EDRL.SW 1874.97998046875 YAHOO CLOSE -2026-02-09 11:09:34.549 2026-02-09 00:00:00 83f16174-6945-407b-a415-59766342a16f 0P0001EDRL.SW 1870.260009765625 YAHOO CLOSE -2026-02-11 00:00:35.325 2026-02-10 00:00:00 de071146-2c37-4ce0-96f0-3ee606e1c427 0P0001EDRL.SW 1867.4599609375 YAHOO CLOSE -2026-02-14 00:00:35.039 2026-02-13 00:00:00 2df905e8-3d77-4995-8015-cf63a497eb9c 0P0001EDRL.SW 1854.4000244140625 YAHOO CLOSE -2026-02-16 00:00:34.97 2026-02-15 00:00:00 c71c290f-8217-49d5-9a42-7a823e7243aa 0P0001EDRL.SW 1854.4000244140625 YAHOO CLOSE -2026-02-16 08:23:14.896 2026-02-16 00:00:00 a9b92fdb-0905-437a-8aef-118fe9480f1d 0P0001EDRL.SW 1854.4000244140625 YAHOO CLOSE -2026-02-18 10:45:36.849 2026-02-18 00:00:00 e167ce1e-81f5-43c4-9473-b980e59f3cc7 0P0001EDRL.SW 1869.97998046875 YAHOO CLOSE -2026-02-22 00:00:34.998 2026-02-21 00:00:00 b3b483a9-9835-4c24-9a9f-c531a8c7487d 0P0001EDRL.SW 1884.5400390625 YAHOO CLOSE -2026-02-23 00:00:35.001 2026-02-22 00:00:00 d92fbe71-f355-4631-8cfa-0b8d943494b7 0P0001EDRL.SW 1884.5400390625 YAHOO CLOSE -2026-02-24 00:00:34.952 2026-02-23 00:00:00 588eab1d-6251-4776-9033-8b22a8062da1 0P0001EDRL.SW 1867.510009765625 YAHOO CLOSE -2026-02-25 00:01:34.92 2026-02-24 00:00:00 b24835dd-41d4-4ddc-887a-f3041530c517 0P0001EDRL.SW 1878.6300048828125 YAHOO CLOSE -2026-02-26 00:01:35.001 2026-02-25 00:00:00 b90a4116-ba8d-438a-91b5-34105b046861 0P0001EDRL.SW 1891.1400146484375 YAHOO CLOSE -2026-02-26 08:41:03.46 2026-02-26 00:00:00 903da8f8-f042-4521-adda-da09a705bbfb 0P0001EDRL.SW 1887.0699462890625 YAHOO CLOSE -2026-02-28 00:01:34.921 2026-02-27 00:00:00 0902d871-5b58-4ebf-8f53-a0ebb4136dab 0P0001EDRL.SW 1871.3800048828125 YAHOO CLOSE -2026-03-01 00:01:34.935 2026-02-28 00:00:00 9efe7119-413e-478a-881a-761984c26ad8 0P0001EDRL.SW 1871.3800048828125 YAHOO CLOSE -2026-03-02 00:01:34.938 2026-03-01 00:00:00 1875b5c0-da65-4671-a8b1-4a871aa4c3c4 0P0001EDRL.SW 1871.3800048828125 YAHOO CLOSE -2026-03-02 09:36:09.88 2026-03-02 00:00:00 9ab6a4e3-f055-4724-8a6f-5ec8024374ee 0P0001EDRL.SW 1889.9000244140625 YAHOO CLOSE -2026-03-03 11:51:28.817 2026-03-03 00:00:00 047c0171-0326-4708-9d2d-9e529b01646b 0P0001EDRL.SW 1869.93994140625 YAHOO CLOSE -2026-03-04 15:01:15.193 2026-03-04 00:00:00 2ce47406-47bc-4719-b8b2-60a60ba83fca 0P0001EDRL.SW 1870.8599853515625 YAHOO CLOSE -2026-03-27 00:45:34.912 2026-03-26 00:00:00 beb16d60-0cda-4650-8e4d-5137c4eccfd6 0P0001EDRL.SW 1802.4200439453125 YAHOO CLOSE -2026-03-27 11:17:58.271 2026-03-27 00:00:00 aa6dd2eb-7699-4f80-8ac9-06aab6521e66 0P0001EDRL.SW 1784.4300537109375 YAHOO CLOSE -2026-03-29 00:45:34.933 2026-03-28 00:00:00 6e559129-5fd5-4ae0-88e7-b1a6f47a9480 0P0001EDRL.SW 1784.4300537109375 YAHOO CLOSE -2026-03-30 00:45:35.003 2026-03-29 00:00:00 5a821b33-444b-4ccd-9792-d464c4adf729 0P0001EDRL.SW 1784.4300537109375 YAHOO CLOSE -2026-03-31 12:46:49.385 2026-03-31 00:00:00 2c66d8b1-a38b-4e07-b053-b0a1421813b8 0P0001EDRL.SW 1834.199951171875 YAHOO CLOSE -2026-04-01 13:15:24.309 2026-04-01 00:00:00 2611ba4e-458d-4cc1-a16d-8122d1e34449 0P0001EDRL.SW 1835.800048828125 YAHOO CLOSE -2026-05-14 00:20:10.64 2026-05-13 00:00:00 34eb0ec2-7991-43f9-935b-3936aaae799b GF_SILVER-CHF 68.79 MANUAL CLOSE -2026-05-14 00:20:19.248 2026-05-13 00:00:00 ef19efb6-a52e-4f5a-96a2-efa490003ba1 GF_GREED-AND-FEAR 34 MANUAL CLOSE -2026-05-14 00:20:36.521 2026-05-13 00:00:00 f84d93d3-22d1-4d4b-93ba-f3af6ae291f3 GF_AXES 13.57 MANUAL CLOSE -2026-05-12 00:00:00.185 2026-05-12 00:00:00 e992fc01-b4c4-4be7-9fa0-523c2d3ca32b USDCAD 1.369729995727539 YAHOO CLOSE -2026-05-12 00:00:00.194 2026-05-12 00:00:00 4dd86c27-fdfe-470b-ab7b-d4d38a147a3c USDEUR 0.8521199822425842 YAHOO CLOSE -2026-05-12 00:00:00.197 2026-05-12 00:00:00 662ba15d-dc3f-4b6f-aea7-f991d96934e7 USDJPY 157.67100524902344 YAHOO CLOSE -2026-05-12 00:00:00.178 2026-05-12 00:00:00 40c58f7d-ea6c-47a4-b9d8-9467d0e566bd USDUSX 100 YAHOO CLOSE -2026-05-14 00:19:43.858 2026-05-13 00:00:00 76deef75-0571-40ee-ba78-ba5de5b6a223 VOO 682.4099731445312 YAHOO CLOSE -2026-05-14 00:19:48.223 2026-05-13 00:00:00 9fe9fb6a-a732-412e-9892-cd38acacfdcc TSLA 445.2699890136719 YAHOO CLOSE -2026-05-12 00:04:10.63 2026-05-11 00:00:00 36fb128b-d8a9-492d-9ece-78b96b3eff88 GF_SILVER-CHF 66.98 MANUAL CLOSE -2026-05-12 00:04:23.905 2026-05-11 00:00:00 1eb7ad69-5ce9-4de7-8355-93daacb6e43e GF_GOLD-COIN-CHF-20 684 MANUAL CLOSE -2026-05-12 00:04:36.597 2026-05-11 00:00:00 20164a5d-3c85-4dc7-928e-b3766017293e GF_AXES 13.57 MANUAL CLOSE -2026-05-11 00:16:00.395 2026-05-10 00:00:00 02425ae2-6ed3-4360-8e79-54bb1bf28ca9 USDCAD 1.368299961090088 YAHOO CLOSE -2026-05-10 00:16:00.158 2026-05-09 00:00:00 a28cd7e0-7767-4e6a-a7b9-7851116f8dc9 USDCAD 1.366070032119751 YAHOO CLOSE -2026-05-12 00:03:21.83 2026-05-11 00:00:00 3f46f403-3295-4af3-beca-a40c1c78e017 0P00021EA3.SW 101.19319915771484 YAHOO CLOSE -2026-05-12 00:03:26.237 2026-05-11 00:00:00 e004a051-470f-4cdf-aa04-1f1c7d45199c 0P0001EDRL.SW 1993.1199951171875 YAHOO CLOSE -2026-05-12 00:03:30.617 2026-05-11 00:00:00 d32e321c-6677-4125-90bf-9a79350b3c53 0P00015JX3.SW 227.6343994140625 YAHOO CLOSE -2026-05-12 00:03:35.012 2026-05-11 00:00:00 57c548f5-3045-46a0-a127-5718fc4bc3d4 0P0000S0OD.SW 411.5203857421875 YAHOO CLOSE -2026-05-14 00:20:06.509 2026-05-13 00:00:00 124ffd3b-ec6c-40ef-97d0-b4caeeb79531 GF_SOL-CHF 71.0406 MANUAL CLOSE -2026-05-14 00:20:14.734 2026-05-13 00:00:00 d062721e-98d3-4793-a55e-75dccd804d2b GF_REAL_ESTATE_CH 169.9662 MANUAL CLOSE -2026-05-14 00:20:23.645 2026-05-13 00:00:00 5779c595-9ed7-4199-89a8-18d117d97199 GF_GOLD-COIN-CHF-20 680 MANUAL CLOSE -2026-05-14 00:20:32.954 2026-05-13 00:00:00 a6469ce0-76d9-4b65-a16c-1ae9906cdaf4 GF_BTC-CHF 62151.01 MANUAL CLOSE -2026-05-12 00:03:43.886 2026-05-11 00:00:00 e5897353-a1bf-4ad9-85c2-85808d3ae333 VOO 679.52001953125 YAHOO CLOSE -2026-05-12 00:03:48.216 2026-05-11 00:00:00 010c974b-0017-4354-beee-17deaafe9faa TSLA 445 YAHOO CLOSE -2026-05-12 00:03:52.636 2026-05-11 00:00:00 71d866d3-ee77-4aea-89ff-0900d898063f SMMCHA.SW 307.1000061035156 YAHOO CLOSE -2026-05-05 20:22:05.84 2025-10-19 00:00:00 88fa14e4-40fc-401c-b31b-b96f0ff38681 GF_FUTURA-AUTO 1.06964907 MANUAL CLOSE -2026-05-05 20:22:05.841 2025-10-20 00:00:00 e239a6a8-bd1c-4d6d-b33b-2a4f47756153 GF_FUTURA-AUTO 1.06977674 MANUAL CLOSE -2026-05-05 20:22:05.843 2025-10-21 00:00:00 bbce31a4-7721-4f11-a9a2-23e712da8d08 GF_FUTURA-AUTO 1.06990441 MANUAL CLOSE -2026-05-05 20:22:05.845 2025-10-22 00:00:00 ba6f3d30-dc05-4c3a-9176-f613d66e3e0d GF_FUTURA-AUTO 1.07003208 MANUAL CLOSE -2026-05-05 20:22:05.847 2025-10-23 00:00:00 d1757231-ce67-40e5-80ff-7f3b2ff8f4f9 GF_FUTURA-AUTO 1.07015975 MANUAL CLOSE -2026-05-05 20:22:05.849 2025-10-24 00:00:00 5eaa5cde-1e33-4c50-a1cc-f78c1a0af69a GF_FUTURA-AUTO 1.07028742 MANUAL CLOSE -2026-05-05 20:22:05.85 2025-10-25 00:00:00 0b98db7e-58e9-42de-b730-ae6a707279d7 GF_FUTURA-AUTO 1.07041509 MANUAL CLOSE -2026-05-05 20:22:05.852 2025-10-26 00:00:00 3aa577c4-afe4-4822-8895-7ea197987d11 GF_FUTURA-AUTO 1.07054276 MANUAL CLOSE -2026-05-05 20:22:05.855 2025-10-27 00:00:00 18c06e5c-c2b8-4689-83a2-f964f56614a8 GF_FUTURA-AUTO 1.07067043 MANUAL CLOSE -2026-05-05 20:22:05.856 2025-10-28 00:00:00 67e10b49-f4a2-4988-be13-cd1879a7b200 GF_FUTURA-AUTO 1.0707981 MANUAL CLOSE -2026-05-05 20:22:05.858 2025-10-29 00:00:00 036894c5-9c09-48ad-8540-72e47f7da4c0 GF_FUTURA-AUTO 1.07092577 MANUAL CLOSE -2026-05-05 20:22:05.859 2025-10-30 00:00:00 4f31d0bb-73cc-4926-beae-f5d23b44a184 GF_FUTURA-AUTO 1.07105344 MANUAL CLOSE -2026-05-05 20:22:05.861 2025-10-31 00:00:00 a2dd06e0-23c2-4fef-85f8-97b3eabd004c GF_FUTURA-AUTO 1.07118111 MANUAL CLOSE -2026-05-05 20:22:05.862 2025-11-01 00:00:00 23bbf367-83c8-4b41-a0de-99e3d7f80175 GF_FUTURA-AUTO 1.07130878 MANUAL CLOSE -2026-05-05 20:22:05.863 2025-11-02 00:00:00 5b84f44c-9953-43b3-b55c-d5fc58e93715 GF_FUTURA-AUTO 1.07143645 MANUAL CLOSE -2026-05-12 00:04:06.631 2026-05-11 00:00:00 db5923a1-4556-4d1e-a2d6-134205045a91 GF_SOL-CHF 75.9042 MANUAL CLOSE -2026-05-12 00:04:14.847 2026-05-11 00:00:00 80d7b014-94cb-4314-9a30-c594bcb3b1ce GF_REAL_ESTATE_CH 169.9662 MANUAL CLOSE -2026-05-12 00:04:19.313 2026-05-11 00:00:00 60eb4cce-0d68-4d10-97d7-bea608681898 GF_GREED-AND-FEAR 49 MANUAL CLOSE -2026-05-12 00:04:33.139 2026-05-11 00:00:00 90a9dcac-a208-4f57-9857-cd559a9bd422 GF_BTC-CHF 63564.24 MANUAL CLOSE -2026-05-14 00:26:34.827 2026-05-14 00:00:00 f07e92b1-b844-4699-9cb2-55e70a03f6b2 official-trump 2.4 COINGECKO INTRADAY -2026-05-12 00:04:58.614 2026-05-11 00:00:00 0c4d0a96-4dd8-4593-af40-4399357599bf 0P0002CA3R.SW 116.33599853515625 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-04-28 00:00:00 18d7118c-ef6d-4343-ac96-c1ca93613333 0P00015JX3.SW 171.37069702148438 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-04-29 00:00:00 0954cef9-07e0-48f8-a8b9-897b0af5e185 0P00015JX3.SW 171.88330078125 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-04-30 00:00:00 340c4a01-8cb6-4bb5-808b-96b8bd0e21cf 0P00015JX3.SW 171.23660278320312 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-05-01 00:00:00 f7d7a7f6-7f04-46ac-af9d-02df568b7e68 0P00015JX3.SW 171.23660278320312 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-05-02 00:00:00 48462fd2-95cc-4273-b826-da21ff8dc185 0P00015JX3.SW 174.9741973876953 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-05-03 00:00:00 5d9960d2-8618-4d0b-989f-64165e19681c 0P00015JX3.SW 174.9741973876953 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-05-04 00:00:00 976833c9-2b97-428f-b9b4-4dce72549763 0P00015JX3.SW 174.9741973876953 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-05-05 00:00:00 f13b1292-6429-42a5-a7ca-2f0f9463bc68 0P00015JX3.SW 174.1407012939453 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-05-06 00:00:00 a1f1f963-618b-4f48-b78b-394e1d3c53a7 0P00015JX3.SW 174.0968017578125 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-05-07 00:00:00 6f50f2a1-d5c4-42ec-93e9-6e43d6673d20 0P00015JX3.SW 173.81500244140625 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-05-08 00:00:00 3961b850-13b0-46d3-8626-c0b062fb08ca 0P00015JX3.SW 176.79559326171875 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-05-09 00:00:00 f9d14dc7-5cd6-47a9-a0f6-3d417ed6d4c6 0P00015JX3.SW 177.6020050048828 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-05-10 00:00:00 35d5c1e1-a14a-4a10-8021-e9edc02649f0 0P00015JX3.SW 177.6020050048828 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-05-11 00:00:00 b4eb3187-02ab-430d-a38a-355ccd69cbce 0P00015JX3.SW 177.6020050048828 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-05-12 00:00:00 0c65e0ba-6c28-4c18-92e4-d1451be613bc 0P00015JX3.SW 184.13389587402344 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-05-13 00:00:00 ac050be6-1968-4c29-b885-4620e6f2c66d 0P00015JX3.SW 184.893798828125 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-05-14 00:00:00 a5a338be-9e8d-4e02-ab33-40d3e46d1566 0P00015JX3.SW 184.14639282226562 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-05-15 00:00:00 369940a1-f591-4a55-a39a-b0a8185eecc6 0P00015JX3.SW 183.78680419921875 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-05-16 00:00:00 2cba7b73-e615-43fe-b7e5-543fdff6a491 0P00015JX3.SW 185.62379455566406 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-05-17 00:00:00 8fba82cb-ae1c-4e6d-b0a9-79fd4eb2bad9 0P00015JX3.SW 185.62379455566406 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-05-18 00:00:00 c2499d18-d05f-4438-98d2-af6708a10b39 0P00015JX3.SW 185.62379455566406 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-05-19 00:00:00 0faaf629-a66c-423f-a1fc-4db81f167aad 0P00015JX3.SW 184.13180541992188 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-05-20 00:00:00 387fb84e-b417-4bcf-a926-87627b047dc9 0P00015JX3.SW 184.0155029296875 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-05-21 00:00:00 994334a6-080e-4868-8f2c-ede9ba1f5bc2 0P00015JX3.SW 179.85670471191406 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-05-22 00:00:00 0d144edd-a29b-4188-b4a5-423c875fba79 0P00015JX3.SW 180.2030029296875 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-05-23 00:00:00 2a556635-6cc8-46e3-91bb-8ce11a56b51c 0P00015JX3.SW 178.9322967529297 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-05-24 00:00:00 eefc4dfb-cf19-44b1-a262-f28a5144aabe 0P00015JX3.SW 178.9322967529297 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-05-25 00:00:00 9d2d5cb1-04a7-4727-9e52-53e1b93bbade 0P00015JX3.SW 178.9322967529297 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-05-26 00:00:00 d66878d3-f118-4373-b25e-1f0ff90370c9 0P00015JX3.SW 178.9322967529297 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-05-27 00:00:00 324a5faa-1253-4cd7-8aed-3d8915beb696 0P00015JX3.SW 183.21299743652344 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-05-28 00:00:00 c624922d-43cf-4640-8c26-d222d4541e7e 0P00015JX3.SW 181.7357940673828 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-05-29 00:00:00 c7415251-d67a-4b8c-8a99-5bc55067e299 0P00015JX3.SW 181.7357940673828 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-05-30 00:00:00 d2f23c68-87bf-4af4-924f-ae7b53ef4db9 0P00015JX3.SW 181.0334930419922 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-05-31 00:00:00 0bdace64-e015-4f5f-903f-d3bac60dacfc 0P00015JX3.SW 181.0334930419922 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-06-01 00:00:00 2add7e7e-a557-4218-9c25-a863311c7a3f 0P00015JX3.SW 181.0334930419922 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-06-02 00:00:00 3439f811-b370-4719-abeb-3f56baf1e832 0P00015JX3.SW 180.42860412597656 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-06-03 00:00:00 4ebf7590-bcdc-4e0b-a444-978340bdab40 0P00015JX3.SW 183.3267059326172 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-06-04 00:00:00 2c0b8563-cf00-46ba-823f-ec095233c927 0P00015JX3.SW 182.72579956054688 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-06-05 00:00:00 557ace94-9235-448c-ad9e-1e04dccdd93c 0P00015JX3.SW 183.13429260253906 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-06-06 00:00:00 4dd24326-3d5d-47c2-99be-ffc0b1314627 0P00015JX3.SW 184.96380615234375 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-06-07 00:00:00 294926af-45f4-4811-ab57-f475b700ecd4 0P00015JX3.SW 184.96380615234375 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-06-08 00:00:00 42a3133d-723e-44e2-a8c2-5e7e5b82b308 0P00015JX3.SW 184.96380615234375 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-06-09 00:00:00 070016f4-9901-45bf-947d-b182accf3e4c 0P00015JX3.SW 184.96380615234375 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-06-10 00:00:00 957b4740-e169-45d1-b20e-3f9833fe0106 0P00015JX3.SW 186.1490020751953 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-06-11 00:00:00 fba0d56d-4a6d-4afd-8dac-5c6d626c49dc 0P00015JX3.SW 185.6031036376953 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-06-12 00:00:00 fc20c657-eb01-4621-9271-5fe98dd3bb26 0P00015JX3.SW 184.11570739746094 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-06-13 00:00:00 156524d2-dd43-4cea-a6bd-a3b78c12ad6c 0P00015JX3.SW 181.2480010986328 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-06-14 00:00:00 87055038-3c26-45de-951b-2ae0f6b3ed28 0P00015JX3.SW 181.2480010986328 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-06-15 00:00:00 bcd3b4b3-861d-4975-9103-b9097466fef6 0P00015JX3.SW 181.2480010986328 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-06-16 00:00:00 feca1c8d-4963-49b4-af67-6c26343fa819 0P00015JX3.SW 182.9687957763672 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-06-17 00:00:00 ae1ba167-0ca3-4f3e-957e-19ced52841f5 0P00015JX3.SW 182.4654998779297 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-06-18 00:00:00 bedd8c1a-6d52-4f1d-886e-f594567bdb2d 0P00015JX3.SW 183.54739379882812 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-06-19 00:00:00 de568596-dfe6-4f0d-b171-172aec57a430 0P00015JX3.SW 183.54739379882812 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-06-20 00:00:00 248432c2-3b69-46eb-a2bb-9b0caf65d332 0P00015JX3.SW 182.8009033203125 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-06-21 00:00:00 d678046c-2968-45df-9b1d-91b545220378 0P00015JX3.SW 182.8009033203125 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-06-22 00:00:00 a8ed0522-75e0-434e-9de8-3b17998aeb33 0P00015JX3.SW 182.8009033203125 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-06-23 00:00:00 8858bf2a-37c2-45c2-8e70-e52db90fc275 0P00015JX3.SW 182.80189514160156 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-06-24 00:00:00 fa41d6d9-da8f-4bbf-8044-1aad8a706615 0P00015JX3.SW 183.4281005859375 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-06-25 00:00:00 fde1547f-5978-498b-aa10-ac801b524713 0P00015JX3.SW 182.29769897460938 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-06-26 00:00:00 967ca70f-5285-4337-85f0-b5adebaa6f6b 0P00015JX3.SW 183.58900451660156 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-06-27 00:00:00 cb2fa80f-ef31-49c4-8e45-e9a8666cedac 0P00015JX3.SW 184.06080627441406 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-06-28 00:00:00 606cfde8-24e8-40c5-adab-51559fd12821 0P00015JX3.SW 184.06080627441406 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-06-29 00:00:00 913a7f60-ec4e-408b-8479-34174c2796a7 0P00015JX3.SW 184.06080627441406 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-06-30 00:00:00 8e5644f8-a51b-41c9-8ce6-2d502f70b175 0P00015JX3.SW 183.6988983154297 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-07-01 00:00:00 4a73cda6-3c6f-42bc-a787-3e9789bb8c90 0P00015JX3.SW 184.1728973388672 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-07-02 00:00:00 320509b7-ba02-4b8c-a848-87434aeb05ec 0P00015JX3.SW 185.64590454101562 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-07-03 00:00:00 b15924e2-aa6e-482d-aac7-fad93e4f8a19 0P00015JX3.SW 187.410400390625 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-07-04 00:00:00 f59c7182-9915-4b21-89f7-a8337c13de02 0P00015JX3.SW 187.410400390625 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-07-05 00:00:00 ee648bc5-18b5-4214-9441-2e2710d07dbd 0P00015JX3.SW 187.410400390625 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-07-06 00:00:00 bb43490b-3c77-496c-9c74-2b995a078264 0P00015JX3.SW 187.410400390625 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-07-07 00:00:00 1b9c1782-3170-469a-9a54-7f683a85c33d 0P00015JX3.SW 185.88429260253906 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-07-08 00:00:00 842e5f82-2b56-49e1-b581-8795f084eb76 0P00015JX3.SW 186.5321044921875 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-07-09 00:00:00 6ceaebaa-bd95-44ad-9959-5cca90c1cd2a 0P00015JX3.SW 187.1678009033203 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-07-10 00:00:00 d3f0ce12-c90b-49e1-b6ec-88ac8af15ad2 0P00015JX3.SW 188.5933074951172 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-07-11 00:00:00 515ce803-1237-4e5b-ab56-c5d83650a8ef 0P00015JX3.SW 186.88160705566406 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-07-12 00:00:00 62e6a3e6-a6c0-408c-bc85-d636572fe9cd 0P00015JX3.SW 186.88160705566406 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-07-13 00:00:00 660bdb4f-a663-4ad9-a359-88efe9c04b19 0P00015JX3.SW 186.88160705566406 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-07-14 00:00:00 66f04a4c-639c-472d-a1a5-ec0615dfac10 0P00015JX3.SW 187.52540588378906 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-07-15 00:00:00 b4004ece-bfde-4f4c-b3f5-67467ce40fa5 0P00015JX3.SW 185.87989807128906 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-07-16 00:00:00 f0868395-f263-4786-b792-ec34c7131a12 0P00015JX3.SW 187.37860107421875 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-07-17 00:00:00 d12898c5-dc26-492a-a4bd-c9eb03bce68a 0P00015JX3.SW 189.48590087890625 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-07-18 00:00:00 76f9226b-f4e7-4ce0-96c3-5c3da238292e 0P00015JX3.SW 188.34640502929688 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-07-19 00:00:00 fce44dff-5f65-4f48-aa95-03c7df7b81c9 0P00015JX3.SW 188.34640502929688 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-07-20 00:00:00 2a2636f9-bd2b-4eaf-b9bd-51656cbbf121 0P00015JX3.SW 188.34640502929688 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-07-21 00:00:00 a089f087-14d5-44ec-b65c-b8c2a31c8cbf 0P00015JX3.SW 187.5095977783203 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-07-22 00:00:00 6d324f98-492f-4d39-814b-ab1cf67bf8ae 0P00015JX3.SW 188.46229553222656 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-07-23 00:00:00 1ec63fa2-b3d7-468e-bb33-8dc39d29024b 0P00015JX3.SW 190.1925048828125 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-07-24 00:00:00 1eb95c74-baa5-4952-a4e0-1670ebf5e997 0P00015JX3.SW 189.60360717773438 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-07-25 00:00:00 f690dea2-c8b4-4467-969e-78352a4d408c 0P00015JX3.SW 190.14630126953125 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-07-26 00:00:00 ea309c1a-c395-49f4-b2fc-f5d63c0ecaca 0P00015JX3.SW 190.14630126953125 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-07-27 00:00:00 5a600288-11e9-4766-897a-849b799b49e9 0P00015JX3.SW 190.14630126953125 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-07-28 00:00:00 057ee976-2e10-4833-a503-b0643303c065 0P00015JX3.SW 190.3271026611328 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-07-29 00:00:00 5aace314-4f66-47e5-bd64-0b3a31e1e682 0P00015JX3.SW 190.81390380859375 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-07-30 00:00:00 14f9905b-0c7f-4650-a9f1-6ab20ffe50ed 0P00015JX3.SW 190.89630126953125 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-07-31 00:00:00 911650e3-f7eb-4792-b551-db514e06a395 0P00015JX3.SW 189.70669555664062 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-08-01 00:00:00 b04eb5fa-90c6-48c6-9bac-3a9887a2d3ef 0P00015JX3.SW 189.70669555664062 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-08-02 00:00:00 19ef88d5-2e3c-46e9-97f9-fb17f2658bcd 0P00015JX3.SW 189.70669555664062 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-08-03 00:00:00 0cea2100-7881-413f-bb74-4e37517e5cc0 0P00015JX3.SW 189.70669555664062 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-08-04 00:00:00 9329513c-ef4a-4aff-bd21-bfae126c1dcd 0P00015JX3.SW 189.40679931640625 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-08-05 00:00:00 3391985a-ccc0-464a-afc7-25d065881ca3 0P00015JX3.SW 189.69149780273438 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-08-06 00:00:00 7ec57ded-de6c-4d0e-9dba-fbeccb459a0f 0P00015JX3.SW 190.00230407714844 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-08-07 00:00:00 a19ff89e-6bc1-44b6-9b9c-a7ced0a43b00 0P00015JX3.SW 190.3426971435547 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-08-08 00:00:00 711cd6f1-a0ff-4e69-aaf8-c6e0d5b5d2bf 0P00015JX3.SW 190.47250366210938 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-08-09 00:00:00 06ffec15-0dab-4866-a17f-11698deb967c 0P00015JX3.SW 190.47250366210938 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-08-10 00:00:00 b45d941e-77ee-48c8-a488-11159f561bfa 0P00015JX3.SW 190.47250366210938 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-08-11 00:00:00 0e36908e-d750-4118-8c7f-b849f0ef167c 0P00015JX3.SW 191.1204071044922 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-08-12 00:00:00 305c5396-f2ef-48cf-8e7d-2a60e4d2c7d7 0P00015JX3.SW 193.83909606933594 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-08-13 00:00:00 c3ea2943-76e8-4a4d-a694-f24ca63610a4 0P00015JX3.SW 195.49130249023438 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-08-14 00:00:00 c3b5569c-d146-4eb5-baa1-e5a852e5d321 0P00015JX3.SW 194.4114990234375 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-08-15 00:00:00 3f8a9be0-489c-44c7-8093-5c3c56b9e7b5 0P00015JX3.SW 193.81849670410156 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-08-16 00:00:00 58253436-b01f-4442-a6cc-520fda5434ea 0P00015JX3.SW 193.81849670410156 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-08-17 00:00:00 59bf60af-fbe0-45ea-96e5-6443a2039174 0P00015JX3.SW 193.81849670410156 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-08-18 00:00:00 57f81aa8-e583-49bc-a823-075dde78133e 0P00015JX3.SW 194.60519409179688 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-08-19 00:00:00 78aa7a16-3187-4ee8-bfa1-b7b6f017a462 0P00015JX3.SW 194.0447998046875 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-08-20 00:00:00 d22d6789-a21a-4886-bf4c-41f97bb19f4b 0P00015JX3.SW 192.9178924560547 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-08-21 00:00:00 0213c377-a742-4972-8a5c-ca8282a08215 0P00015JX3.SW 193.906005859375 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-08-22 00:00:00 35bf7c7e-036a-488b-970a-85b807888c01 0P00015JX3.SW 197.35240173339844 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-08-23 00:00:00 6ff71a62-5176-44a4-9447-598729645941 0P00015JX3.SW 197.35240173339844 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-08-24 00:00:00 ee54b9a4-e155-4f5b-a579-23c3a1117182 0P00015JX3.SW 197.35240173339844 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-08-25 00:00:00 0c65ce8d-ff14-4583-b802-4316c67290e4 0P00015JX3.SW 196.7180938720703 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-08-26 00:00:00 2fd2e96e-1072-41d3-b9e4-5087772fa0e7 0P00015JX3.SW 197.03689575195312 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-08-27 00:00:00 596de92b-48e0-431a-9de7-fc92f73cb8e5 0P00015JX3.SW 197.7335968017578 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-08-28 00:00:00 0536e336-4418-4f87-baa6-8f0123d2a275 0P00015JX3.SW 197.92160034179688 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-08-29 00:00:00 d9b30796-2bc5-40fc-b33b-b5106c17593f 0P00015JX3.SW 196.5709991455078 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-08-30 00:00:00 3870fc12-5b7a-4978-a376-0cdf663ab9ba 0P00015JX3.SW 196.5709991455078 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-08-31 00:00:00 4315984b-53d1-45ae-ac8f-82602c4ebfd3 0P00015JX3.SW 196.5709991455078 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-09-01 00:00:00 2098e68d-a53e-4aba-9d73-6f066921425e 0P00015JX3.SW 196.5709991455078 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-09-02 00:00:00 343606f9-59b7-4c32-8052-db96c87fd39a 0P00015JX3.SW 195.89999389648438 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-09-03 00:00:00 37971df0-d667-4997-af48-c0f9835b646a 0P00015JX3.SW 195.92190551757812 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-09-04 00:00:00 bc2d07e9-7ea0-4584-b0e0-7953a5ceb057 0P00015JX3.SW 198.29600524902344 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-09-05 00:00:00 1bee3863-9058-40bc-9c50-2197bf7bb815 0P00015JX3.SW 197.92979431152344 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-09-06 00:00:00 de8a7936-752f-4d1a-96ab-ac7907ef9bbf 0P00015JX3.SW 197.92979431152344 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-09-07 00:00:00 130edf5f-ea9c-4ad4-b222-8cb71c6d9f34 0P00015JX3.SW 197.92979431152344 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-09-08 00:00:00 f58b0720-2c95-4bb3-9fdd-1877f9065e9b 0P00015JX3.SW 197.65310668945312 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-09-09 00:00:00 3f160a30-abad-403c-b959-8c4592b7ff4f 0P00015JX3.SW 197.1490936279297 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-09-10 00:00:00 51687e21-4327-4394-a8d1-aa23d8500d9d 0P00015JX3.SW 197.6291046142578 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-09-11 00:00:00 9d58fdde-f41b-4f95-809a-a36da8636b3b 0P00015JX3.SW 199.80320739746094 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-09-12 00:00:00 0965adb0-facc-4ca1-a46e-750ccfba6c74 0P00015JX3.SW 198.82119750976562 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-09-13 00:00:00 8c3c6dcc-c033-4ef5-98d3-a9c1f6f1d64a 0P00015JX3.SW 198.82119750976562 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-09-14 00:00:00 3f11a10b-82e4-4ce3-81de-780a70a9acac 0P00015JX3.SW 198.82119750976562 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-09-15 00:00:00 26dd2bd0-4f6a-447d-88f7-dd3508dfe916 0P00015JX3.SW 198.79859924316406 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-09-16 00:00:00 be9e63e1-7241-4bbe-9907-5ea6f9c89901 0P00015JX3.SW 197.17599487304688 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-09-17 00:00:00 ca415b00-aacb-428a-8fff-4aee2ee84d19 0P00015JX3.SW 196.74859619140625 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-09-18 00:00:00 c3636d4f-a799-46db-8157-9d000111a7f5 0P00015JX3.SW 200.08169555664062 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-09-19 00:00:00 5d6e6666-2a54-4249-a591-e3932660baf2 0P00015JX3.SW 200.08169555664062 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-09-20 00:00:00 f9d0a766-ba24-4b9d-8e52-5478a8c0baff 0P00015JX3.SW 200.08169555664062 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-09-21 00:00:00 8bf7f044-a38a-4000-97e1-9f2b39781a67 0P00015JX3.SW 200.08169555664062 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-09-22 00:00:00 46982e23-cc85-4f2a-9a0e-59c98667c663 0P00015JX3.SW 199.8795928955078 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-09-23 00:00:00 85bea5b8-840f-413d-a03d-17ffe98a5332 0P00015JX3.SW 199.69039916992188 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-09-24 00:00:00 73a4ca31-46d9-40c5-9538-321fc98b95fa 0P00015JX3.SW 198.4373016357422 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-09-25 00:00:00 dd179f00-8039-4c22-be55-97b93b2037bf 0P00015JX3.SW 198.17050170898438 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-09-26 00:00:00 dc0a3d5e-170e-4324-a3c8-65b1846ee876 0P00015JX3.SW 199.32440185546875 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-09-27 00:00:00 2c0fc4e4-e0ef-4309-9552-2c5b1bd778d6 0P00015JX3.SW 199.32440185546875 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-09-28 00:00:00 c35616a9-5953-4a72-951f-0123236d636b 0P00015JX3.SW 199.32440185546875 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-09-29 00:00:00 1ed6af21-b5ea-4bec-b1e7-f1d318e6344b 0P00015JX3.SW 199.5740966796875 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-09-30 00:00:00 28e5c5d7-0350-47fa-b6ba-105dd953b0c1 0P00015JX3.SW 199.81849670410156 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-10-01 00:00:00 ad48437a-270b-4c8a-8d48-7eada822b1a5 0P00015JX3.SW 200.7191925048828 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-10-02 00:00:00 47617281-4ed2-4820-936e-33396816fb82 0P00015JX3.SW 201.50869750976562 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-10-03 00:00:00 c9a8d242-764b-4a48-88ed-44c4fd5656ef 0P00015JX3.SW 201.985107421875 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-10-04 00:00:00 9bfeefea-f562-4c93-bc9f-d617cc30e640 0P00015JX3.SW 201.985107421875 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-10-05 00:00:00 31199f73-000d-4aa5-94da-9b60b4c909f5 0P00015JX3.SW 201.985107421875 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-10-06 00:00:00 f551f8d9-a57d-4286-bbf3-009110d12277 0P00015JX3.SW 202.48919677734375 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-10-07 00:00:00 e58c7c2d-4701-4b64-aa28-b6079b40ef4b 0P00015JX3.SW 201.3542022705078 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-10-08 00:00:00 2e480da0-b495-401b-a7ad-5c734c9f3a53 0P00015JX3.SW 203.15859985351562 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-04-01 00:00:00 530b0d57-f865-4072-bb65-35ae8878e918 MSFT 424.5700073242188 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-04-02 00:00:00 4e9010cf-fa75-4f64-82a8-3b5ef90cca5d MSFT 421.4400024414062 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-04-03 00:00:00 c175335a-bd0b-4af6-b53b-6fd274bdd114 MSFT 420.4500122070312 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-04-04 00:00:00 61d191fe-d449-4f45-81e0-4f05217c0fe2 MSFT 417.8800048828125 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-04-05 00:00:00 e6850eb7-fb83-4ccf-ab2e-ba5c6e7297a9 MSFT 425.5199890136719 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-04-06 00:00:00 0315f971-675a-4218-8894-cf1e8be74350 MSFT 425.5199890136719 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-04-07 00:00:00 e1fe9e42-1144-4304-a9bc-631643968fe9 MSFT 425.5199890136719 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-04-08 00:00:00 4e7e6e9d-e175-4f46-a740-9db095deeb16 MSFT 424.5899963378906 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-04-09 00:00:00 76b35ba4-467f-4e15-9d59-35422c2b36e8 MSFT 426.2799987792969 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-04-10 00:00:00 a8220211-eeb8-4ece-b5c6-b1046c5d80c1 MSFT 423.260009765625 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-04-11 00:00:00 83525a4c-4e5d-48ed-994b-3c425407c3b3 MSFT 427.9299926757812 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-04-12 00:00:00 d1dcaf10-8f6e-4480-811c-d42a9f24a02d MSFT 421.8999938964844 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-04-13 00:00:00 ad796fa6-8810-4f6b-bc45-5d59db92c6ce MSFT 421.8999938964844 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-04-14 00:00:00 5c66c92f-1cec-48f0-b794-f8ad22eb18ad MSFT 421.8999938964844 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-04-15 00:00:00 454b534c-18b5-4520-8857-155bb7b69ce4 MSFT 413.6400146484375 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-04-16 00:00:00 137fe0aa-e6bc-4a42-a27f-8459fdef141b MSFT 414.5799865722656 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-04-17 00:00:00 051324b1-40c9-4f4f-8a77-f0a937d0de12 MSFT 411.8399963378906 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-04-18 00:00:00 a81b3775-b097-427d-90fe-9f7979367a0d MSFT 404.2699890136719 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-04-19 00:00:00 bbb0416b-52cb-41dc-85d5-c5c4bb398446 MSFT 399.1199951171875 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-04-20 00:00:00 014a85d6-d480-4bb9-8206-fce44cdcab24 MSFT 399.1199951171875 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-04-21 00:00:00 91d4907c-b060-424c-ad9c-d6841141def1 MSFT 399.1199951171875 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-04-22 00:00:00 3dd3c711-8a73-4c66-b30d-e9c9421d52fc MSFT 400.9599914550781 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-04-23 00:00:00 1afc30cb-f4e0-417a-ae51-afa0d337e464 MSFT 407.5700073242188 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-04-24 00:00:00 a7ab9e78-7a7f-456b-a1e5-2bee3aad3456 MSFT 409.0599975585938 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-10-09 00:00:00 2546a806-1406-47e9-a2d4-49a1a596d696 0P00015JX3.SW 203.08599853515625 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-10-10 00:00:00 08e32e5d-acb7-47fb-b367-b0184d3dc584 0P00015JX3.SW 198.29100036621094 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-10-11 00:00:00 79473eba-d4a1-48df-b073-3b6246020b13 0P00015JX3.SW 198.29100036621094 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-10-12 00:00:00 00eb59b9-9fcc-46d3-bc22-bef002ecf332 0P00015JX3.SW 198.29100036621094 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-10-13 00:00:00 e3d1b9dd-3767-49c2-b557-1a261f765061 0P00015JX3.SW 201.38870239257812 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-10-14 00:00:00 b7686ab8-227d-47d4-b71a-bb0a809b1f41 0P00015JX3.SW 201.5574951171875 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-10-15 00:00:00 2e9ce643-cd40-4caa-9421-11e31c0f5ce6 0P00015JX3.SW 202.29469299316406 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-10-16 00:00:00 1d339223-71a3-491c-9ddc-647cfa77f1f7 0P00015JX3.SW 199.76829528808594 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-10-17 00:00:00 e72a30f9-0431-4caf-9bcf-056403764f0a 0P00015JX3.SW 197.96620178222656 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-10-18 00:00:00 0c7de800-970b-4c8f-8ad2-d12786646ccc 0P00015JX3.SW 197.96620178222656 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-10-19 00:00:00 449af4f9-551f-4ed9-9d90-4aa8270a29a6 0P00015JX3.SW 197.96620178222656 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-10-20 00:00:00 bb71855e-bdb2-4d1e-bc77-bdbcfad73491 0P00015JX3.SW 200.1768035888672 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-10-21 00:00:00 cbdff403-2297-4fdf-a915-47f96032f759 0P00015JX3.SW 200.92579650878906 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-10-22 00:00:00 d62d7781-ca8f-4589-8ad5-482486c2ee3e 0P00015JX3.SW 199.5507049560547 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-10-23 00:00:00 5b797f2e-2fdc-4e47-bbe5-21092f8d876c 0P00015JX3.SW 199.5507049560547 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-10-24 00:00:00 65136d9b-1099-47e7-a0aa-ec4ae5c14262 0P00015JX3.SW 199.5507049560547 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-10-25 00:00:00 a5cf6252-d0e1-414f-8a9e-716a3378bf92 0P00015JX3.SW 199.5507049560547 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-10-26 00:00:00 40675336-fa62-4418-b86b-e14cb2f586a1 0P00015JX3.SW 199.5507049560547 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-10-27 00:00:00 2128eb18-52a8-4f09-86d6-7d5b819c6a75 0P00015JX3.SW 204.14520263671875 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-10-28 00:00:00 adb8b62f-430b-45da-abf4-295c7208764c 0P00015JX3.SW 201.84320068359375 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-10-29 00:00:00 d6b73330-1927-431c-be6f-f828269ae898 0P00015JX3.SW 201.38760375976562 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-10-30 00:00:00 bfce3a0a-457d-4d81-b71b-b170c5f8c014 0P00015JX3.SW 201.32310485839844 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-10-31 00:00:00 81d3a609-b1fb-43f7-a263-551ee9b05182 0P00015JX3.SW 202.00050354003906 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-11-01 00:00:00 9b29728d-0870-4258-981b-5fabf5f499a7 0P00015JX3.SW 202.00050354003906 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-11-02 00:00:00 64f07027-1138-4f15-a0f8-61841bb2aedf 0P00015JX3.SW 202.00050354003906 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-11-03 00:00:00 08e9bb93-83dd-45bb-b341-9f42f5194c61 0P00015JX3.SW 202.7191925048828 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-11-04 00:00:00 ed1c41d1-8dc7-4f24-b660-9155b9bfc964 0P00015JX3.SW 200.6204071044922 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-11-05 00:00:00 b765ab1b-721d-4a6c-ad35-1b5473ef3698 0P00015JX3.SW 202.17759704589844 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-11-06 00:00:00 6a4a29da-7294-4e7e-9280-916697e80aab 0P00015JX3.SW 199.4470977783203 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-11-07 00:00:00 61b31ba0-82d6-4855-9dc0-f8afc4495767 0P00015JX3.SW 200.18870544433594 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-11-08 00:00:00 e8a6bc9d-930c-4618-9bfe-9e0a537be999 0P00015JX3.SW 200.18870544433594 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-11-09 00:00:00 8f0e5ec7-cc18-4c88-81f7-7f5b09da4934 0P00015JX3.SW 200.18870544433594 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-11-10 00:00:00 91396f26-21fd-4946-b663-99f38a9d155b 0P00015JX3.SW 202.49440002441406 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-11-11 00:00:00 95ab862e-8113-49cd-8bb3-3c46c113a92e 0P00015JX3.SW 201.3430938720703 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-11-12 00:00:00 bc12d98f-dbe9-4023-8a74-7868e220305f 0P00015JX3.SW 201.13609313964844 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-11-13 00:00:00 522145ed-99a0-4e2b-a8c4-eeea3ec0db33 0P00015JX3.SW 197.2812042236328 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-11-14 00:00:00 dc69d3e4-2cc9-40ee-9c50-c1315a48b080 0P00015JX3.SW 196.5825958251953 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-11-15 00:00:00 d989f330-1f64-49b4-a1ec-60845675488b 0P00015JX3.SW 196.5825958251953 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-11-16 00:00:00 3d8dd53f-6846-42a3-bf01-c27520f72a76 0P00015JX3.SW 196.5825958251953 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-11-17 00:00:00 a7035610-dd9f-4c41-a3be-d23836342693 0P00015JX3.SW 194.4604034423828 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-11-18 00:00:00 36112da4-86e3-4abd-91a2-d2cc88ee75e8 0P00015JX3.SW 194.18359375 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-11-19 00:00:00 ce63fdda-4a4e-4e9c-919b-d6d651ba8fd0 0P00015JX3.SW 195.66290283203125 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-11-20 00:00:00 d443d957-650d-48f7-ad4e-8b17ed7893ae 0P00015JX3.SW 193.9748992919922 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-11-21 00:00:00 60752a64-5248-4ec9-b65d-16b3ffb9b779 0P00015JX3.SW 197.3459930419922 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-11-22 00:00:00 dc8d9529-c8c2-4908-8d1f-d197abb9986a 0P00015JX3.SW 197.3459930419922 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-11-23 00:00:00 c3d3137b-c6c9-49de-b9c4-81b1807b00ed 0P00015JX3.SW 197.3459930419922 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-11-24 00:00:00 e48ad11e-932b-4ada-8e2e-f379a4be0db4 0P00015JX3.SW 199.67080688476562 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-11-25 00:00:00 8b7f625e-9d3e-460d-b83e-856fcd5bc92c 0P00015JX3.SW 202.96359252929688 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-11-26 00:00:00 d2f67e23-cbb1-486f-abc9-b3de203b789d 0P00015JX3.SW 204.46240234375 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-11-27 00:00:00 ec6e5c1f-c966-4a3a-b394-66d4140e3cfe 0P00015JX3.SW 204.46240234375 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-11-28 00:00:00 e81884b8-332b-4400-aef4-04dbfc1b4c1b 0P00015JX3.SW 205.55799865722656 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-11-29 00:00:00 e36119a2-49b9-47d9-9856-595138bbaedd 0P00015JX3.SW 205.55799865722656 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-11-30 00:00:00 e14ec75b-5802-4264-b535-91f7e66e4ff6 0P00015JX3.SW 205.55799865722656 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-12-01 00:00:00 cbb72ee2-8ad8-44a6-bf03-98f3fc4c8c1f 0P00015JX3.SW 204.0489959716797 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-12-02 00:00:00 d2f89fda-22ee-46a8-a2dc-53aec529fcec 0P00015JX3.SW 203.8824005126953 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-12-03 00:00:00 a97e4b40-aeee-4bbd-af62-cb293a84b1eb 0P00015JX3.SW 204.81849670410156 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-12-04 00:00:00 8499b318-4f4b-4dce-a5d4-2b1b4b414617 0P00015JX3.SW 206.19619750976562 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-12-05 00:00:00 de4272d2-1199-4962-a446-70b4261b4330 0P00015JX3.SW 206.70460510253906 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-12-06 00:00:00 095afd9b-ccd7-45a7-8e88-f35644bf5444 0P00015JX3.SW 206.70460510253906 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-12-07 00:00:00 639f2273-c92e-495c-9365-573d0ea0b498 0P00015JX3.SW 206.70460510253906 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-12-08 00:00:00 2fd13bd1-2abe-48e3-8fa5-d4cd290a364c 0P00015JX3.SW 207.2200927734375 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-12-09 00:00:00 ca45fded-8358-42d2-87b7-98a46eccbc1c 0P00015JX3.SW 206.9134063720703 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-12-10 00:00:00 479f62f6-a52d-4198-809d-9cc03d981d2d 0P00015JX3.SW 207.9969024658203 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-12-11 00:00:00 440617cd-3b34-4a78-afa0-2262ab021dc8 0P00015JX3.SW 207.6790008544922 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-12-12 00:00:00 1ad23e16-3628-42f5-9a8e-420a6eb5dc0b 0P00015JX3.SW 206.69180297851562 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-12-13 00:00:00 3b9db616-6890-44f6-92ff-d999fa98a9a9 0P00015JX3.SW 206.69180297851562 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-12-14 00:00:00 c864cf15-63ae-4037-a265-5bfec60f1639 0P00015JX3.SW 206.69180297851562 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-12-15 00:00:00 096d50ba-f629-4d20-aec5-3b863aeed906 0P00015JX3.SW 206.0977020263672 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-12-16 00:00:00 53603b71-256f-42b7-a45e-b1470a903557 0P00015JX3.SW 205.11500549316406 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-12-17 00:00:00 d78a7bdc-a7c8-4133-a972-585ef9569f03 0P00015JX3.SW 203.95599365234375 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-12-18 00:00:00 13effb5a-421b-4d24-b069-bb1742161681 0P00015JX3.SW 204.7716064453125 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-12-19 00:00:00 218cdef8-2252-47fe-b3e4-921e374a2346 0P00015JX3.SW 204.7716064453125 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-12-20 00:00:00 8f8a14e5-b770-42e2-ae7a-f88c8a8d6dc0 0P00015JX3.SW 204.7716064453125 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-12-21 00:00:00 68eddbd4-93da-46d5-98f2-5e220398aefb 0P00015JX3.SW 204.7716064453125 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-12-22 00:00:00 fd490822-6f19-41ee-86d0-60e070793ed2 0P00015JX3.SW 207.65260314941406 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-12-23 00:00:00 17eb9dd4-8457-436d-a9bf-df9cca343cdd 0P00015JX3.SW 206.8007049560547 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-12-24 00:00:00 a53466c4-fcc5-4c69-9f08-686b81edd26b 0P00015JX3.SW 206.8007049560547 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-12-25 00:00:00 6e1c8098-41b4-437d-b510-e5c581226c45 0P00015JX3.SW 206.8007049560547 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-12-26 00:00:00 1f0079d9-6dfd-4732-858b-c6303a938ca0 0P00015JX3.SW 206.8007049560547 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-12-27 00:00:00 ff73f67e-01f9-4054-bd46-7e8504f50e1e 0P00015JX3.SW 206.8007049560547 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-12-28 00:00:00 744eda4c-cd84-4704-8b99-c5004bfb6a71 0P00015JX3.SW 206.8007049560547 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-12-29 00:00:00 8c230a64-a546-4a41-8795-2f2f9046a1a9 0P00015JX3.SW 206.07049560546875 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-12-30 00:00:00 b8bb7c62-9cea-4fd9-b56b-ff697083bcce 0P00015JX3.SW 205.8448028564453 YAHOO CLOSE -2026-04-26 22:12:42.073 2025-12-31 00:00:00 d93476bc-5e5f-4f9b-b626-0485a86b9860 0P00015JX3.SW 205.8448028564453 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-01-01 00:00:00 498751a8-a11d-4807-88a1-b031801ab220 0P00015JX3.SW 205.8448028564453 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-01-02 00:00:00 ee47d5a5-535d-4fbe-8750-a2b4fcd85c49 0P00015JX3.SW 205.8448028564453 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-01-03 00:00:00 d18f3a79-4360-4eeb-82f3-d8028c5ffdf2 0P00015JX3.SW 205.8448028564453 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-01-04 00:00:00 9c25806a-5388-4e4b-834f-784099a6c6df 0P00015JX3.SW 205.8448028564453 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-01-05 00:00:00 ca7f4a89-0f54-477c-b0b3-876f94013626 0P00015JX3.SW 209.6636962890625 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-01-06 00:00:00 3b43837b-fd36-4485-b086-63faad0873af 0P00015JX3.SW 212.9246063232422 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-01-07 00:00:00 e9598b60-aea8-45e6-9bb7-f3a81c42da86 0P00015JX3.SW 212.7720947265625 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-01-08 00:00:00 bc453c01-c95b-4e3b-9cd0-12febb5503d3 0P00015JX3.SW 214.07229614257812 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-01-09 00:00:00 b203e4e6-9140-4d84-ab54-7bf2efb285ec 0P00015JX3.SW 216.25140380859375 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-01-10 00:00:00 d7cbfb0a-6bad-4011-ae63-9ffb7d06e82c 0P00015JX3.SW 216.25140380859375 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-01-11 00:00:00 ee271855-2583-47e6-86c4-efbeeaf6e4f6 0P00015JX3.SW 216.25140380859375 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-01-12 00:00:00 3d1622a8-294b-4095-ac26-353f6d28ee44 0P00015JX3.SW 215.56910705566406 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-01-13 00:00:00 e7b8fea1-1757-4458-9cca-d8bc16ef87bd 0P00015JX3.SW 216.60189819335938 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-01-14 00:00:00 f443328f-7ca1-4fed-a509-483efe89a91b 0P00015JX3.SW 217.4665069580078 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-01-15 00:00:00 5f700426-89d1-4513-8ab0-c17e72747e28 0P00015JX3.SW 220.56129455566406 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-01-16 00:00:00 1bb7b9ed-bb1e-4e14-a501-c0bbfea514ef 0P00015JX3.SW 220.39169311523438 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-01-17 00:00:00 1659bf07-8013-4b5d-bf0b-e02af1db3d2f 0P00015JX3.SW 220.39169311523438 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-01-18 00:00:00 2047b2e1-86ae-4a18-9481-9a71b177b6dc 0P00015JX3.SW 220.39169311523438 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-01-19 00:00:00 6e423a5c-8902-4649-aa2f-9339750a64d7 0P00015JX3.SW 220.39169311523438 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-01-20 00:00:00 b1806ad2-095f-4021-ba69-45c482e8afad 0P00015JX3.SW 215.00430297851562 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-01-21 00:00:00 4430a856-08f3-41fa-bd4d-675dc243366e 0P00015JX3.SW 218.77479553222656 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-01-22 00:00:00 07b5cbae-3649-447f-a66b-9cc0d78313b3 0P00015JX3.SW 219.83030700683594 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-01-23 00:00:00 35bbc03f-803c-4690-a078-6c82c89d8782 0P00015JX3.SW 217.94970703125 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-01-24 00:00:00 1c9f0521-cbee-477b-b983-f268ccc563f6 0P00015JX3.SW 217.94970703125 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-01-25 00:00:00 9b481409-b0a2-4e5d-af9f-2899e6441fe4 0P00015JX3.SW 217.94970703125 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-01-26 00:00:00 42f4f8d3-5c3e-444d-8152-9f728f1a4aa5 0P00015JX3.SW 214.26649475097656 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-01-27 00:00:00 4cb830cd-b169-4d0b-a85f-740bf751b512 0P00015JX3.SW 213.22369384765625 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-01-28 00:00:00 bc0c9d56-9bf5-4880-a8cf-b99a14df8fd4 0P00015JX3.SW 212.9846954345703 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-01-29 00:00:00 dedc18f4-5a0f-4af5-abee-c1c038b888af 0P00015JX3.SW 212.27239990234375 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-01-30 00:00:00 d4ebeeb7-34b4-4be2-bb7c-762c1192edc1 0P00015JX3.SW 210.30320739746094 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-01-31 00:00:00 6456e1cc-dec9-432f-b483-af107dd0f1ec 0P00015JX3.SW 210.30320739746094 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-02-01 00:00:00 b00c2994-0095-45a0-bd73-f43bc35c8e70 0P00015JX3.SW 210.30320739746094 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-03-09 00:00:00 05dd8db8-e585-406a-922f-d82d9d26d6e8 USDEUR 0.8400499820709229 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-03-10 00:00:00 bc802c35-3d47-4d34-a37b-84e9f3db1ae9 USDEUR 0.8395599722862244 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-03-11 00:00:00 f70ba2e5-a751-494f-9410-117b0eeb6aa1 USDEUR 0.8395599722862244 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-03-12 00:00:00 1e429466-a377-4c42-abbc-715fbb3ab0d3 USDEUR 0.8395599722862244 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-03-13 00:00:00 00191de0-5a68-4d7f-a6c3-94d9ae8f5708 USDEUR 0.8356299996376038 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-03-14 00:00:00 e7f1d9c2-fe86-4b48-8036-cd7b126372ca USDEUR 0.8320199847221375 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-03-15 00:00:00 6ef6f310-acbe-4dd7-a7a6-f22c8f0b633c USDEUR 0.8284299969673157 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-03-16 00:00:00 ac8614e3-54b2-403b-8ef0-ea79af5568ba USDEUR 0.8213599920272827 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-03-17 00:00:00 15757e06-236c-478c-a004-e52858561ea9 USDEUR 0.8202099800109863 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-03-18 00:00:00 0c948fd3-3680-4ec8-8b29-203ef2c4d9b3 USDEUR 0.8202099800109863 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-03-19 00:00:00 8859b0a8-4e35-44b8-98c1-fb37031a0f0b USDEUR 0.8202099800109863 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-03-20 00:00:00 3924c1aa-1208-4753-81c7-18bc95683893 USDEUR 0.8221700191497803 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-03-21 00:00:00 27cffd4e-1c13-4cbd-9535-98db3a810633 USDEUR 0.8259000182151794 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-03-22 00:00:00 5c6c24bb-6f04-452c-9264-707b6240a28a USDEUR 0.8278800249099731 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-03-23 00:00:00 86a39489-bf3d-4a56-94e9-8e718b07c567 USDEUR 0.8352800011634827 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-03-24 00:00:00 a0fc6d73-dd5d-4b61-b422-68c00d566c77 USDEUR 0.8309100270271301 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-03-25 00:00:00 ae8e19eb-4544-4142-99ea-8077c6958d0d USDEUR 0.8309100270271301 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-03-26 00:00:00 8dc912f9-7267-49eb-84f5-cd00ef41ce69 USDEUR 0.8325700163841248 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-03-27 00:00:00 a1dba805-ff7f-48b8-800f-1ae6a2006c9b USDEUR 0.8325700163841248 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-03-28 00:00:00 ab5199ad-15f3-4acd-8bd3-908c69efa397 USDEUR 0.8311899900436401 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-03-29 00:00:00 0e9221f4-1ef6-46ed-9410-33856baec83f USDEUR 0.8218299746513367 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-03-30 00:00:00 c4a7669b-27bb-46a0-a8d7-4af7573f7efc USDEUR 0.8254200220108032 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-03-31 00:00:00 76bdaacd-53ba-424f-904e-9b53de372b69 USDEUR 0.8254200220108032 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-04-01 00:00:00 b71626a3-9437-4b27-ad63-df874d40a39d USDEUR 0.8254200220108032 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-04-02 00:00:00 ede5e37b-51f3-42bf-9cf7-7cb41ba80fec USDEUR 0.8237900137901306 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-04-03 00:00:00 626bc94e-384e-46f1-9ecb-e90cc3ba5dae USDEUR 0.8156599998474121 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-04-04 00:00:00 03b6b48e-002b-4687-94cd-ac1e1b3d3f48 USDEUR 0.8137999773025513 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-04-05 00:00:00 efbb4db9-86f1-4c6c-be03-c7634b411d66 USDEUR 0.8187299966812134 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-04-06 00:00:00 41fa3e8c-9f94-4db4-94b0-b13b3fb56747 USDEUR 0.8267899751663208 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-04-07 00:00:00 812b7844-76fb-40d8-9ac2-87fb98e27f58 USDEUR 0.8267899751663208 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-04-08 00:00:00 34ed14e8-aa3d-440c-93c9-457ab75f7e9e USDEUR 0.8267899751663208 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-04-09 00:00:00 28fca695-65b5-4e7a-9fb6-3366814cc477 USDEUR 0.8256300091743469 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-04-10 00:00:00 f0574bdc-b388-426a-8ce1-cb159a398061 USDEUR 0.8231800198554993 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-04-11 00:00:00 47d495e5-139c-4266-b3eb-8707e17e5268 USDEUR 0.8254899978637695 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-04-12 00:00:00 1161b943-e133-43a6-a6bb-6dae0a6d7404 USDEUR 0.8253499865531921 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-04-13 00:00:00 ea9b5cb2-e6c1-4345-a8fd-86e2b03c7674 USDEUR 0.8256300091743469 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-04-14 00:00:00 3d89fb36-7b39-4d35-8b55-9e531a7e591d USDEUR 0.8256300091743469 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-04-15 00:00:00 9bfa6540-1f26-4645-aff0-b36a0a00f5f6 USDEUR 0.8256300091743469 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-04-16 00:00:00 2a791647-eb74-4c6a-8f86-0c567d9c4272 USDEUR 0.8160600066184998 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-04-17 00:00:00 a9c2c7f1-5522-4daf-9766-751b95d1c3e3 USDEUR 0.8086000084877014 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-04-18 00:00:00 42930e7a-ed4b-4d76-a38c-40174854b4dc USDEUR 0.8078799843788147 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-04-19 00:00:00 10ef0b9b-2554-4735-8b29-54a5da3527e4 USDEUR 0.8124099969863892 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-04-20 00:00:00 4ba759df-424a-4cc7-8eae-f29d2d1e0e46 USDEUR 0.8103100061416626 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-04-21 00:00:00 4d650fc4-cf52-467b-85fe-150ba6428c4e USDEUR 0.8103100061416626 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-04-22 00:00:00 c89e26f8-b398-4bdb-97da-2d7c396cc6c7 USDEUR 0.8103100061416626 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-04-23 00:00:00 51e56adc-902d-4dee-a623-a2801bbc6a6b USDEUR 0.8071699738502502 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-04-24 00:00:00 0920cc5e-44f1-4c9b-8d5a-aeb1901f0c8e USDEUR 0.8045700192451477 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-04-25 00:00:00 56e86262-9ab4-4eb9-a2bf-a404af707ec4 USDEUR 0.8032799959182739 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-04-26 00:00:00 48949aa1-48b4-4fce-8827-9e688dc81a8d USDEUR 0.7979599833488464 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-04-27 00:00:00 3c82dcda-2487-41b7-8127-02e6f026a532 USDEUR 0.7913900017738342 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-04-28 00:00:00 e6287a90-1ff6-461e-8064-c234994c56ee USDEUR 0.7913900017738342 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-04-29 00:00:00 ee7567fe-21ec-4e39-87ca-3123a73ba2cd USDEUR 0.7913900017738342 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-04-30 00:00:00 5d064f32-7a14-4f68-8fb8-78315970a1c2 USDEUR 0.7949100136756897 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-05-01 00:00:00 e7de8606-eb6e-4ae7-951f-f3667cac999a USDEUR 0.7925800085067749 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-05-02 00:00:00 46e2024c-5fe7-4f38-812c-70f5605ad735 USDEUR 0.7922000288963318 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-05-03 00:00:00 d8b801d9-e390-44a0-bacc-898f66f49b34 USDEUR 0.787339985370636 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-05-04 00:00:00 2c97ef48-9ec9-4f81-8fed-5662d1e1ce82 USDEUR 0.7856699824333191 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-05-05 00:00:00 0b15918f-3100-43c8-b597-6997a8e914e8 USDEUR 0.7856699824333191 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-05-06 00:00:00 2d9d1f38-e06b-48ea-a0aa-239711dd5bed USDEUR 0.7856699824333191 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-05-07 00:00:00 3b20a15c-bab8-4f92-8ca6-6dd621d0c005 USDEUR 0.7872200012207031 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-05-08 00:00:00 4aed818c-2067-440d-8bb5-6979dad71b45 USDEUR 0.783270001411438 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-05-09 00:00:00 ac24833f-f396-4ff5-88af-c9c5cb82f3f0 USDEUR 0.7828099727630615 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-05-10 00:00:00 67b42435-6755-4fe3-8b93-59d182fd47e3 USDEUR 0.7780900001525879 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-05-11 00:00:00 9c6e150e-d764-4db4-9bca-3ef404e70a49 USDEUR 0.7734000086784363 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-05-12 00:00:00 ead3af47-6119-449b-af64-3cc92aa7c4f0 USDEUR 0.7734000086784363 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-05-13 00:00:00 de97aff1-efd0-4569-858a-e20e04c55278 USDEUR 0.7734000086784363 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-05-14 00:00:00 555f8134-882e-4def-bbd1-41607ee696b0 USDEUR 0.7818599939346313 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-05-15 00:00:00 6d16efd0-47ae-4d0e-b4cf-24dbbcc1a53e USDEUR 0.7782099843025208 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-05-16 00:00:00 58674580-d613-427b-9d4d-15845d6681ec USDEUR 0.7848100066184998 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-05-17 00:00:00 89193580-c20b-44e9-85f7-372901322595 USDEUR 0.7781500220298767 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-05-18 00:00:00 8422c250-ee90-49bf-9f8f-7daf5de8aa25 USDEUR 0.783270001411438 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-05-19 00:00:00 4e14212e-8d91-4974-b22b-00c5f28eab8d USDEUR 0.783270001411438 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-05-20 00:00:00 b70f8fd8-92ed-4956-97d0-29fdb9ad0855 USDEUR 0.783270001411438 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-05-21 00:00:00 0e65bd12-b9c3-471d-a2fc-47d7e113d682 USDEUR 0.7780299782752991 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-05-22 00:00:00 8fab8783-b4bc-4cfd-9369-850d52c82810 USDEUR 0.782289981842041 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-05-23 00:00:00 65eed378-e353-4612-969d-e88e13c3d8de USDEUR 0.7828400135040283 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-05-24 00:00:00 40feedc0-f580-49a3-bfb9-71949bb2a8c7 USDEUR 0.7806400060653687 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-05-25 00:00:00 7afe65d7-8bb5-45c0-968b-4bdba5993c43 USDEUR 0.7849900126457214 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-05-26 00:00:00 9e864be5-b5cd-49af-acda-9255929727ce USDEUR 0.7849900126457214 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-05-27 00:00:00 2a21204c-d59e-437a-b83d-b0cb3834cde3 USDEUR 0.7849900126457214 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-05-28 00:00:00 79f1a7e2-205b-4df9-8b0d-3aa8b79cc68f USDEUR 0.784250020980835 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-05-29 00:00:00 e59faf43-dab3-4c91-a8d0-15ce45a2e404 USDEUR 0.7773000001907349 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-05-30 00:00:00 5298f5e5-6bf4-4c62-ba97-c296f6de7a60 USDEUR 0.780269980430603 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-05-31 00:00:00 29080fd5-c01d-4175-bcc4-d129436ce70e USDEUR 0.7805799841880798 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-06-01 00:00:00 9c0eefae-26f5-4e67-b7ba-fbb3d33d1dd2 USDEUR 0.7741100192070007 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-06-02 00:00:00 05b19b89-3f54-4230-bf80-a2d9150c0182 USDEUR 0.7741100192070007 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-06-03 00:00:00 5d9518cb-e7e1-41c1-93ba-34bc4112122f USDEUR 0.7741100192070007 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-06-04 00:00:00 b5d48914-b42d-4e91-8632-c1b39b09a43f USDEUR 0.7751299738883972 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-06-05 00:00:00 6f4e5726-8063-4f40-b2f0-1986bcdddeb8 USDEUR 0.7799100279808044 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-06-06 00:00:00 683ba77c-61ef-4c39-a7a6-2df8b3a311f7 USDEUR 0.7811300158500671 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-06-07 00:00:00 5c1d014e-91e4-45f6-8dd7-7b8e62bd8f06 USDEUR 0.7905799746513367 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-06-08 00:00:00 caf82883-cd95-4aac-8645-de50df2d9f1e USDEUR 0.7910799980163574 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-06-09 00:00:00 a47d65e3-9997-4a79-8633-9075bd36cf15 USDEUR 0.7910799980163574 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-06-10 00:00:00 44981e63-bd01-4500-8d1b-fc7d0f39f421 USDEUR 0.7910799980163574 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-06-11 00:00:00 6f336c22-c8aa-4dce-92e0-697d9df109fc USDEUR 0.7945299744606018 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-06-12 00:00:00 dbef07cd-d622-4afb-83d2-34157968e736 USDEUR 0.7970700263977051 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-06-13 00:00:00 477dcc31-9c6b-4ca7-aac4-4efb7408c5d7 USDEUR 0.7930799722671509 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-06-14 00:00:00 6e81672c-2ffa-4183-b574-5c8d3bc76997 USDEUR 0.7911400198936462 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-06-15 00:00:00 d757c730-1422-416d-a35b-5cfebe36dbe1 USDEUR 0.7908300161361694 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-06-16 00:00:00 cf641fbe-b301-4d1b-b9f8-31064ac3c2f0 USDEUR 0.7908300161361694 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-06-17 00:00:00 2781fb63-1222-43a1-9781-dd666d40d744 USDEUR 0.7908300161361694 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-06-18 00:00:00 9b97dd60-87bf-4670-98eb-e1f41c868866 USDEUR 0.7949100136756897 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-06-19 00:00:00 7567359a-2c9a-4b59-a9cb-f27261fe4694 USDEUR 0.7943400144577026 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-06-20 00:00:00 506cf019-986f-482b-9099-a898f75b5fe6 USDEUR 0.7898300290107727 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-06-21 00:00:00 4a7daa88-aa69-4b2d-a5d7-626b7c4d79e3 USDEUR 0.7946000099182129 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-06-22 00:00:00 54ede6fe-568e-405e-9a8e-78d83c91672e USDEUR 0.7984700202941895 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-06-23 00:00:00 f8367be5-c9b6-4319-9889-29ef41ade110 USDEUR 0.7984700202941895 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-06-24 00:00:00 90d4318e-43bc-4338-a0d8-290d3c42c879 USDEUR 0.7984700202941895 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-06-25 00:00:00 4198112d-f91a-4768-89af-a9b63a3639a9 USDEUR 0.7943400144577026 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-06-26 00:00:00 eaf4a5b1-4893-45c9-94c8-613381d26c87 USDEUR 0.7956100106239319 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-06-27 00:00:00 9c988b73-fecc-4b67-b9f8-c67a9b47122a USDEUR 0.7970700263977051 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-06-28 00:00:00 13c9bed4-451d-4f22-ab1b-7fcd84b7f43a USDEUR 0.7896400094032288 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-06-29 00:00:00 efb845ea-082d-4a0d-95ac-c9d49ee18845 USDEUR 0.782289981842041 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-06-30 00:00:00 4cc5b7bd-981e-412a-90b4-d2f1aae901f4 USDEUR 0.782289981842041 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-07-01 00:00:00 0b715f1c-a750-46b8-b98c-245ede250797 USDEUR 0.782289981842041 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-07-02 00:00:00 6b0a7aa3-2a32-4f4e-aefb-37a11f474cc3 USDEUR 0.7811899781227112 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-07-03 00:00:00 ecdabaca-5071-4350-bbb6-71e39c05d80f USDEUR 0.7818599939346313 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-07-04 00:00:00 895ae3e5-91ae-4829-a3a5-0cf273f808c2 USDEUR 0.7853000164031982 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-07-05 00:00:00 b0819866-59f3-4cc5-a56e-260857d8d5be USDEUR 0.7827200293540955 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-07-06 00:00:00 2d319eb4-216a-4159-9b5b-c05335248c56 USDEUR 0.7797899842262268 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-07-07 00:00:00 76195ae7-6e13-4523-a3d8-0eee84e1cc0d USDEUR 0.7797899842262268 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-07-08 00:00:00 359d6340-1a4d-408f-8a62-af0063cb2ac4 USDEUR 0.7797899842262268 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-07-09 00:00:00 2b8b315f-9581-4cc2-be4f-e41254195c84 USDEUR 0.7846199870109558 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-07-10 00:00:00 4ec2fd83-240d-4805-b64f-772e9be794c8 USDEUR 0.783240020275116 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-07-11 00:00:00 819ef422-d72a-4633-ac29-88a8b1eb48d9 USDEUR 0.7866600155830383 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-07-12 00:00:00 1e9686ef-389f-48c1-ba43-7d5b3d4a1023 USDEUR 0.7875900268554688 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-07-13 00:00:00 5e1c821f-0dc3-4988-9518-ebf7c83e92ad USDEUR 0.7908899784088135 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-07-14 00:00:00 6bf745cf-ad96-4114-8ff9-2388f408292c USDEUR 0.7908899784088135 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-07-15 00:00:00 51fb9c63-65be-47fc-9dc1-d1327e23460c USDEUR 0.7908899784088135 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-07-16 00:00:00 2ee00387-6829-49ef-a05c-f07ada4d75b3 USDEUR 0.7988499999046326 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-07-17 00:00:00 ec8b10cb-3eff-4334-8935-e593b8b85383 USDEUR 0.7998700141906738 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-07-18 00:00:00 29822c5e-e664-47a5-aea7-5c3c560e2897 USDEUR 0.7937099933624268 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-07-19 00:00:00 6de1c864-fc00-458c-b0d9-ca99dc302b63 USDEUR 0.7915800213813782 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-07-20 00:00:00 4b716d48-46cd-4c38-b304-3db2bfdc8f44 USDEUR 0.7870299816131592 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-07-21 00:00:00 91ac96bc-3eaa-4c3d-83b1-758593e74abc USDEUR 0.7870299816131592 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-07-22 00:00:00 9604601b-bf3c-4ebf-b14d-c478c989486c USDEUR 0.7870299816131592 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-07-23 00:00:00 6c706210-286e-4527-a8ce-f07f4f8baf46 USDEUR 0.792140007019043 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-07-24 00:00:00 8b51d2d7-a84a-4017-a748-cc28b97b7060 USDEUR 0.7946599721908569 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-07-25 00:00:00 5ecd753f-89b0-4630-9b25-83a9ee98086e USDEUR 0.7865999937057495 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-07-26 00:00:00 2803be9f-3624-4e92-8753-40f9b4fc7fed USDEUR 0.7876499891281128 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-07-27 00:00:00 53072062-8979-4520-a14b-460323d5d9df USDEUR 0.784250020980835 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-07-28 00:00:00 ffd7aff8-c1e1-4d33-a7a1-609b9bcc395b USDEUR 0.784250020980835 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-07-29 00:00:00 f6845407-4a37-42a8-8737-e6adb5e695aa USDEUR 0.784250020980835 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-07-30 00:00:00 6fda3de9-b184-435f-9940-abc865433b66 USDEUR 0.7828400135040283 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-07-31 00:00:00 08731f86-e133-413b-a310-f9f437b19c68 USDEUR 0.7800300121307373 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-08-01 00:00:00 765fdf41-87ba-4cd9-acd0-f676d470042c USDEUR 0.7817400097846985 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-08-02 00:00:00 300b72c9-c0d3-4a3a-9bd3-3d2d3ffa1874 USDEUR 0.7813100218772888 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-08-03 00:00:00 fd4b7f79-cda2-4c26-a803-851dffcf1e8d USDEUR 0.7764599919319153 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-08-04 00:00:00 24c59fd2-4727-472b-8984-123ccc80d5bb USDEUR 0.7764599919319153 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-08-05 00:00:00 30e48f7e-e37d-4273-9058-9af202e3bd16 USDEUR 0.7764599919319153 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-08-06 00:00:00 6a4de731-a111-4c99-8a9c-85498efb545e USDEUR 0.7800899744033813 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-08-07 00:00:00 841cb562-3e4c-4408-a608-53efa322ba17 USDEUR 0.783270001411438 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-08-08 00:00:00 eeab69d6-b01c-4f6a-933b-d4921be7db05 USDEUR 0.7767000198364258 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-08-09 00:00:00 9f5f475e-d0f2-44f0-92b4-08867a7e1af5 USDEUR 0.7816799879074097 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-08-10 00:00:00 bed17fbf-3020-4953-94f4-12e44497e5d9 USDEUR 0.7858499884605408 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-08-11 00:00:00 e4dbbbd9-9625-4c90-8eef-7f3086e8bffd USDEUR 0.7858499884605408 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-08-12 00:00:00 835fa542-4768-48c6-a6fb-8793d7bddedb USDEUR 0.7858499884605408 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-08-13 00:00:00 c3939d1c-3a2b-46c0-997f-37fd0de859e3 USDEUR 0.7859799861907959 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-08-14 00:00:00 29b957b3-2412-4caf-b0c5-f4e8ce15bb2d USDEUR 0.7817999720573425 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-08-15 00:00:00 e820e2f1-476f-4751-a1b2-a1f3cc43ac35 USDEUR 0.7786300182342529 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-08-16 00:00:00 bbba4bac-9ebd-4861-8ef4-475515c7df69 USDEUR 0.7792999744415283 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-08-17 00:00:00 7f720263-cc1c-4e4b-b416-bc35a019d1da USDEUR 0.7795400023460388 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-08-18 00:00:00 3cf62478-b4e1-4622-b752-2c8caea8f2a1 USDEUR 0.7795400023460388 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-08-19 00:00:00 a582d5d7-d936-414f-ae31-aab13dde56dc USDEUR 0.7795400023460388 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-08-20 00:00:00 f23dd8c2-8f60-4dee-8dea-468b45b379c8 USDEUR 0.7768200039863586 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-08-21 00:00:00 3324e316-8297-4408-b836-eea4602ba3e6 USDEUR 0.7805200219154358 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-08-22 00:00:00 e86db3de-24b9-469b-b8d8-3811e5d7a29b USDEUR 0.7824100255966187 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-08-23 00:00:00 657b0d23-7255-4262-94cf-01a38843b882 USDEUR 0.7835800051689148 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-08-24 00:00:00 bd24c52d-1886-4a8c-8da2-b8d45799bb9e USDEUR 0.7838799953460693 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-08-25 00:00:00 79397574-7f09-403f-a10a-8c95ea894d79 USDEUR 0.7838799953460693 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-08-26 00:00:00 15518fe8-af1d-4c06-9062-56e3c886715c USDEUR 0.7838799953460693 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-08-27 00:00:00 8f72f675-3eae-4f02-a397-efc44389872a USDEUR 0.7817100286483765 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-08-28 00:00:00 9c6a203e-8d8a-4ceb-882e-477303725a5f USDEUR 0.77947998046875 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-08-29 00:00:00 353922bd-53c7-41b1-afc6-538f9a77de45 USDEUR 0.7787600159645081 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-08-30 00:00:00 e840672a-7ce6-401b-bdaa-26467760f237 USDEUR 0.7807000279426575 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-08-31 00:00:00 3926aab8-2a87-4508-b1fb-51d5868e0ade USDEUR 0.7790600061416626 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-09-01 00:00:00 d3673a03-84a2-42f4-83bf-1f69e420f9ca USDEUR 0.7790600061416626 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-09-02 00:00:00 f8c383bc-324d-48e6-9cf1-01257ec10dd1 USDEUR 0.7790600061416626 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-09-03 00:00:00 dd31d45f-6965-4ea5-87ce-4a5db7b7aca6 USDEUR 0.7777900099754333 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-09-04 00:00:00 68b8dcaa-004f-42af-84bb-965a15d1917d USDEUR 0.7797899842262268 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-09-05 00:00:00 7c9016cb-f06c-48da-80b1-67375d3e75ef USDEUR 0.7800899744033813 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-09-06 00:00:00 ad85170e-ef97-433a-a18f-1d98c36571a2 USDEUR 0.7854200005531311 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-09-07 00:00:00 d23e0e32-be32-4c39-8cb6-6c49f879f2de USDEUR 0.789080023765564 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-09-08 00:00:00 85fa9161-3810-4e30-ae48-6bd6f32c5ee7 USDEUR 0.789080023765564 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-09-09 00:00:00 db1a5553-0c79-41a2-8b70-a367011e145d USDEUR 0.789080023765564 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-09-10 00:00:00 1ff49934-acc1-4d0c-9e84-970e8087ceda USDEUR 0.7867799997329712 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-09-11 00:00:00 81fb1751-4f1a-4aeb-bf07-45a972c135d4 USDEUR 0.7877100110054016 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-09-12 00:00:00 4904a1a0-52b4-4b76-9fb7-bc9f02696ab8 USDEUR 0.7875900268554688 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-09-13 00:00:00 8376ded6-adb9-4125-a961-98d9f1a03e30 USDEUR 0.7859799861907959 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-09-14 00:00:00 f27ad6bc-e9ca-4b2f-8e0c-34db0fb8b129 USDEUR 0.7904499769210815 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-09-15 00:00:00 dc9722d5-1c04-46cf-8c30-6780ef0265b6 USDEUR 0.7904499769210815 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-09-16 00:00:00 19239767-0515-466a-b606-c2e98c693211 USDEUR 0.7904499769210815 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-09-17 00:00:00 321eaafc-cbaa-4839-9969-bc7247d37107 USDEUR 0.7869700193405151 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-09-18 00:00:00 28c669ae-74f2-4330-8e8a-c6c95ee251e2 USDEUR 0.7888299822807312 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-09-19 00:00:00 8ae83c16-6afb-4ddb-b433-8a74cdd2f0bf USDEUR 0.7881500124931335 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-09-20 00:00:00 6226be4c-4a70-45f4-9fdd-b2245210e583 USDEUR 0.7824100255966187 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-09-21 00:00:00 8b0f3e99-c7a1-4812-9551-0edce51770c6 USDEUR 0.78125 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-09-22 00:00:00 e55a1ec0-5d19-48a3-b0d5-99b7846e6391 USDEUR 0.78125 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-09-23 00:00:00 e77b7a4e-17d8-4720-9dd0-7da2c3a5d3bb USDEUR 0.78125 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-09-24 00:00:00 1e4835ba-78c5-448f-a0d9-d35936ff60c1 USDEUR 0.7846199870109558 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-09-25 00:00:00 f6f88596-de2c-4587-9d53-84680f2e8624 USDEUR 0.7882099747657776 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-09-26 00:00:00 de3b760b-ac42-45a1-ae0d-38c8cb90cff9 USDEUR 0.7870299816131592 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-09-27 00:00:00 7b01e1d0-9fb9-47e0-aca7-5db2223a7633 USDEUR 0.7871800065040588 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-09-28 00:00:00 299d5e0a-be28-4175-a529-456e39cb7a25 USDEUR 0.7897599935531616 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-09-29 00:00:00 a8351117-c27a-4877-bfa3-b74e554f3e07 USDEUR 0.7897599935531616 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-09-30 00:00:00 3906f921-825d-4d58-9e86-e29e199d6ada USDEUR 0.7897599935531616 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-10-01 00:00:00 c89c6b7c-68de-42a9-81ac-8ba35d67ec04 USDEUR 0.7848100066184998 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-10-02 00:00:00 8ef37052-c6a0-4d05-82c5-584014b766f5 USDEUR 0.7852399945259094 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-10-03 00:00:00 e80f348c-1c3c-40e2-aac2-17ef7102a32e USDEUR 0.7865999937057495 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-10-04 00:00:00 985674e1-f213-4622-9407-0811e8a38771 USDEUR 0.7876799702644348 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-10-05 00:00:00 8682088e-5edc-4abc-b265-4a569c121862 USDEUR 0.79339998960495 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-10-06 00:00:00 23f6c375-e852-4005-9fec-4575d902f1c2 USDEUR 0.79339998960495 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-10-07 00:00:00 06eb2f1e-c1f6-4223-a3f3-0c8e815b4261 USDEUR 0.79339998960495 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-10-08 00:00:00 ddcd7fb1-0767-443c-ad64-d95f25832b19 USDEUR 0.7935900092124939 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-10-09 00:00:00 fa93321c-ff40-49c1-b039-db1b40ce6553 USDEUR 0.7979599833488464 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-10-10 00:00:00 a73949b8-5847-4b07-849b-93f809f00508 USDEUR 0.7984700202941895 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-10-11 00:00:00 1ba9a4bb-0621-403a-a864-ba9d77931409 USDEUR 0.796180009841919 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-10-12 00:00:00 1b72d6c4-8d52-4bde-828b-704517285f39 USDEUR 0.7996799945831299 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-10-13 00:00:00 759ec498-45a0-475f-97c6-e05d27a32012 USDEUR 0.7996799945831299 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-10-14 00:00:00 d2c8915c-08b1-49a3-b72e-020bbe12ec32 USDEUR 0.7996799945831299 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-10-15 00:00:00 3a42a483-ef9d-4226-8925-a10f8c95b197 USDEUR 0.7973799705505371 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-10-16 00:00:00 56e689af-1630-4a7e-bc76-e5f39b1a580a USDEUR 0.7971299886703491 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-10-17 00:00:00 6ce0fe43-6ce4-469b-85de-8116cafa130b USDEUR 0.797510027885437 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-10-18 00:00:00 baf55ebe-fef5-49cd-8698-3d31643ad18c USDEUR 0.791949987411499 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-10-19 00:00:00 b69d993a-2f8f-42f3-bdd9-c1bc0185d8b1 USDEUR 0.792639970779419 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-10-20 00:00:00 cf9d1026-db12-4a69-84ff-aa31b83e0c57 USDEUR 0.792639970779419 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-10-21 00:00:00 ed89e84b-dd3f-41a1-ac71-ace4cb2af1d9 USDEUR 0.792639970779419 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-10-22 00:00:00 d6a98679-4ee0-4006-96c0-6831f06552ee USDEUR 0.796750009059906 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-10-23 00:00:00 d275be05-5984-48eb-9d82-5ce8c0198dfb USDEUR 0.796239972114563 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-10-24 00:00:00 9fa0517f-be25-441a-ab89-a0453de243e5 USDEUR 0.792639970779419 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-10-25 00:00:00 8d0289a8-522d-4c46-8284-8804ae635969 USDEUR 0.7877699732780457 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-10-26 00:00:00 bc2ee2d1-5a68-4214-88ca-b41165fb2126 USDEUR 0.7847399711608887 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-10-27 00:00:00 4b746782-851d-4ea2-9812-5f188987ae90 USDEUR 0.7847399711608887 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-10-28 00:00:00 40bfee20-321b-435d-be87-194754e32936 USDEUR 0.7847399711608887 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-10-29 00:00:00 0b2affcc-8c06-4dda-a90d-3a492c4280de USDEUR 0.7847399711608887 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-10-30 00:00:00 53d81d30-ff87-40ab-b8e1-6b9b420d0bbe USDEUR 0.7862899899482727 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-10-31 00:00:00 67e18960-8b10-4aae-b342-8d8e745e2c8b USDEUR 0.783270001411438 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-11-01 00:00:00 f55b970a-958a-4230-b154-034670891742 USDEUR 0.7840399742126465 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-11-02 00:00:00 06554cb7-1307-4dcf-a087-94d730a78871 USDEUR 0.7824699878692627 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-11-03 00:00:00 296ff2df-08b8-41c0-83c4-ca6a5a07dc94 USDEUR 0.7869700193405151 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-11-04 00:00:00 a0118956-190f-47d4-ad41-fbb35cb72be0 USDEUR 0.7869700193405151 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-11-05 00:00:00 9ba190dc-2ccf-4245-8473-6a6bad7fa659 USDEUR 0.7869700193405151 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-11-06 00:00:00 ae9b9c44-d656-48f5-bebe-5c21aa04bc95 USDEUR 0.7858200073242188 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-11-07 00:00:00 e3baed9d-3439-45ff-9bc8-dd72143085c7 USDEUR 0.7825300097465515 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-11-08 00:00:00 ea4c198e-0eba-4a00-a7af-c677a12f5b7c USDEUR 0.7836999893188477 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-11-09 00:00:00 81aa5d12-2909-4d88-a0cd-b4bf8fd3ffc3 USDEUR 0.7792699933052063 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-11-10 00:00:00 df38fb91-28f5-42eb-9c3e-249c3fe87c99 USDEUR 0.777970016002655 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-11-11 00:00:00 e34106ce-bd65-44b7-8df1-246cd6d1e7c9 USDEUR 0.777970016002655 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-11-12 00:00:00 afdc591d-4502-4000-9a9f-3047bde30ca9 USDEUR 0.777970016002655 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-11-13 00:00:00 a40dfeac-bf71-4bb8-8b65-d358edfa82aa USDEUR 0.779670000076294 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-11-14 00:00:00 21066d55-3a6f-48d1-a158-c3b951501f30 USDEUR 0.7803999781608582 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-11-15 00:00:00 ff70ef07-91c3-4ffc-9ac0-04a6cab5bb81 USDEUR 0.7797300219535828 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-11-16 00:00:00 9095dfb1-c6c0-4d4b-b604-6435190a8285 USDEUR 0.7816200256347656 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-11-17 00:00:00 b24692db-7d5f-4276-a3bc-5f59aee95064 USDEUR 0.7782099843025208 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-11-18 00:00:00 239f47cd-883f-4325-9b29-424606aa19b4 USDEUR 0.7782099843025208 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-11-19 00:00:00 77c0b800-b5a0-4a52-ae7f-e066c1623839 USDEUR 0.7782099843025208 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-11-20 00:00:00 c92d6151-f252-404d-a3f1-6a569d4ea4e8 USDEUR 0.7801499962806702 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-11-21 00:00:00 620c6420-806a-4819-999b-58c4882f731f USDEUR 0.7784500122070312 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-11-22 00:00:00 dfdc456c-e087-410b-bbfd-a7c73cf35bee USDEUR 0.7728599905967712 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-11-23 00:00:00 9d78e6b4-84e0-4578-a837-82de51715173 USDEUR 0.7720800042152405 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-11-24 00:00:00 10b346bf-7d55-4fa9-8010-51b60a23c2b1 USDEUR 0.7642300128936768 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-11-25 00:00:00 96b2da05-0b0c-4049-b0af-8899995087d6 USDEUR 0.7642300128936768 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-11-26 00:00:00 176cbbe1-51f0-4acd-b044-dfb46f53aca7 USDEUR 0.7642300128936768 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-11-27 00:00:00 8b71c1c1-1702-4601-9632-ed25d3f89231 USDEUR 0.7614399790763855 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-11-28 00:00:00 a64c9940-ca4c-4a14-9ef0-ae43ca15dc93 USDEUR 0.7573500275611877 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-11-29 00:00:00 44f7eaa0-dd05-4b3d-962b-3a1d31d7823b USDEUR 0.7605699896812439 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-11-30 00:00:00 f87b8b47-a9dc-46d4-bdd6-4772f0893e06 USDEUR 0.7546600103378296 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-12-01 00:00:00 d9cd3d2f-64ae-4ade-ab27-8f7c70bd26d8 USDEUR 0.7495700120925903 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-12-02 00:00:00 ebb92583-4ad6-497d-adac-172ba906f875 USDEUR 0.7495700120925903 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-12-03 00:00:00 60e08739-b210-4b64-8717-2c839a38923f USDEUR 0.7495700120925903 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-12-04 00:00:00 476fbc0a-5f2c-465c-ab73-09cdefe3132f USDEUR 0.7498499751091003 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-12-05 00:00:00 dd6530ea-4178-45d0-91ca-0050ae557d2c USDEUR 0.7508100271224976 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-12-06 00:00:00 337379b0-73f5-47db-a833-84cd9116fde6 USDEUR 0.7526400089263916 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-12-07 00:00:00 a0b0ea87-ba38-4715-8cc7-49c00feddeb1 USDEUR 0.7526699900627136 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-12-08 00:00:00 afec5413-9e00-4ba3-a3e8-84a898692658 USDEUR 0.7465999722480774 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-12-09 00:00:00 d3d69c5a-50d6-4c16-bc4f-bc9bf04a1326 USDEUR 0.7465999722480774 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-12-10 00:00:00 4eb16eca-3db3-4279-bc17-23edf8987186 USDEUR 0.7465999722480774 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-12-11 00:00:00 03d5c7bd-3f0d-40a6-8274-27e6c191fb94 USDEUR 0.7546600103378296 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-12-12 00:00:00 2a646a2c-bfec-4629-bb42-6e67fad61c92 USDEUR 0.7527300119400024 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-12-13 00:00:00 aaae79eb-e25a-4bdb-803e-02b0b3b9493e USDEUR 0.7565400004386902 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-12-14 00:00:00 fb27f0d6-2dea-4877-b73b-08f78f6d9908 USDEUR 0.7600799798965454 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-12-15 00:00:00 cc381214-6acb-421f-abbb-591a65a0eb1e USDEUR 0.7634199857711792 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-12-16 00:00:00 db18bb0d-5abb-49be-9234-86695442fdb9 USDEUR 0.7634199857711792 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-12-17 00:00:00 3aae93ff-4550-45b7-83bc-df774285ab72 USDEUR 0.7634199857711792 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-12-18 00:00:00 c3e5142c-8df6-4b22-a1c8-2bc4492048c8 USDEUR 0.7630100250244141 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-12-19 00:00:00 eae58f0b-1679-45f0-acee-e879e005900d USDEUR 0.7571700215339661 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-12-20 00:00:00 a81b59ac-c012-451e-a7b3-e0e17383519b USDEUR 0.7583199739456177 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-12-21 00:00:00 1d44915a-75e2-4832-af55-5d837aaee452 USDEUR 0.7584999799728394 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-12-22 00:00:00 e746de3b-741e-48bc-b4cc-5567949ec347 USDEUR 0.761210024356842 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-12-23 00:00:00 34d897c3-e658-4b24-88cf-04e4f54abfde USDEUR 0.761210024356842 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-12-24 00:00:00 4678402f-bd43-4111-b64e-4433c9e5a29e USDEUR 0.761210024356842 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-12-25 00:00:00 12e630be-5b9a-4a1e-b6a5-fab17d0a341d USDEUR 0.7612699866294861 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-12-26 00:00:00 acb7b7e9-f1f5-42f4-a386-463ec590cd8d USDEUR 0.7627800107002258 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-12-27 00:00:00 17929007-2388-4ca3-8d65-6cb059a58638 USDEUR 0.761900007724762 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-12-28 00:00:00 eb19403b-87d6-41fe-8a16-58d162ada93a USDEUR 0.7605699896812439 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-12-29 00:00:00 7154fca8-630e-4df8-8019-4c82be3fde27 USDEUR 0.7576900124549866 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-12-30 00:00:00 b9c48a86-ae63-4e1a-8dad-a55d4c944253 USDEUR 0.7576900124549866 YAHOO CLOSE -2026-01-28 15:52:36.88 2006-12-31 00:00:00 4726123a-8fe5-49f0-bad9-0e339ffd55e0 USDEUR 0.7576900124549866 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-01-01 00:00:00 87033024-a59e-40e9-8ade-080a2bbe344c USDEUR 0.7564899921417236 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-01-02 00:00:00 06754756-200e-4232-987e-6dfbe29dd1b3 USDEUR 0.7532399892807007 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-01-03 00:00:00 e43445f7-830b-410d-8d0d-f3eda3ae3280 USDEUR 0.7592399716377258 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-01-04 00:00:00 5b4edb25-9587-41d6-a96e-6df444a63f7c USDEUR 0.7637699842453003 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-01-05 00:00:00 11697812-025d-4dc7-a75f-1b08cd63d99c USDEUR 0.7701200246810913 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-01-06 00:00:00 9789a430-e7a6-4e3c-b478-fe4c36bd01dc USDEUR 0.7701200246810913 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-01-07 00:00:00 3626d4b0-45d5-4e60-a4d3-fe38aaba6dbf USDEUR 0.7701200246810913 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-01-08 00:00:00 6a41944b-d93b-44bc-a155-cd105ca5fd94 USDEUR 0.7668700218200684 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-01-09 00:00:00 1946a080-dda7-4212-87c6-693476a59538 USDEUR 0.7694100141525269 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-01-10 00:00:00 d88fb61d-6ea4-4e1e-90ca-2620cffc5f5b USDEUR 0.7728000283241272 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-01-11 00:00:00 2eef6002-0532-44e7-94e8-1a9ab509b470 USDEUR 0.7754899859428406 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-01-12 00:00:00 e1058231-54a4-4d73-9959-a0f45b5b7e57 USDEUR 0.7735099792480469 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-01-13 00:00:00 e4242a35-e5ff-49ea-8839-1c13082cc8ec USDEUR 0.7735099792480469 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-01-14 00:00:00 1575c07e-4673-4e6e-b1a8-6935897b2b1b USDEUR 0.7735099792480469 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-01-15 00:00:00 fcf1013d-31b3-49ae-9273-d39ab19f9158 USDEUR 0.7730399966239929 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-01-16 00:00:00 6f998b85-25a5-4710-99cf-6278ac663f50 USDEUR 0.7739899754524231 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-01-17 00:00:00 c81cdbf9-b342-4c3e-bce3-49e18e3dd567 USDEUR 0.7728000283241272 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-01-18 00:00:00 2e09f957-700a-4d98-9a5c-b30d0b2b01af USDEUR 0.7715499997138977 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-01-19 00:00:00 70910f11-b4ff-4393-a1f3-b9e09871e819 USDEUR 0.7710700035095215 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-01-20 00:00:00 44af4255-4d37-4344-81a3-39898a0126d6 USDEUR 0.7710700035095215 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-01-21 00:00:00 00728b39-db73-4a79-b2d0-69cbcdbea3d2 USDEUR 0.7710700035095215 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-01-22 00:00:00 13e676a6-1cee-4a12-bdc0-9e2c9ce4ca3f USDEUR 0.7721999883651733 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-01-23 00:00:00 e1cc3599-5d94-4fbb-9e67-128d4d18126d USDEUR 0.7678700089454651 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-01-24 00:00:00 4fed3f81-947e-4507-8aeb-6966ddfec45c USDEUR 0.7714300155639648 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-01-25 00:00:00 3a0534a1-89f3-4d0c-99a2-f1dea326f1fd USDEUR 0.7728000283241272 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-01-26 00:00:00 06d658c4-88be-465f-a242-da68e3bf8263 USDEUR 0.7734599709510803 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-01-27 00:00:00 61dc7daf-5263-4200-ae26-494a4648ed49 USDEUR 0.7734599709510803 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-01-28 00:00:00 13e61c37-bf81-4c2a-ae9d-3c4bb232c3f1 USDEUR 0.7734599709510803 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-01-29 00:00:00 60a32e69-480a-4441-826a-8d11deb6cef6 USDEUR 0.7714300155639648 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-01-30 00:00:00 c898b9a5-dc00-4192-b2f7-bbea18c98d77 USDEUR 0.7712500095367432 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-01-31 00:00:00 5cd8d1ee-c616-4bf2-b603-d4d67c012179 USDEUR 0.7678700089454651 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-02-01 00:00:00 a892d2b5-6ba1-4dca-888e-722a7a047da6 USDEUR 0.7681099772453308 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-02-02 00:00:00 0247095f-1aff-4aa9-86ed-59db6deb5f7b USDEUR 0.771369993686676 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-02-03 00:00:00 f37cbdb6-65a4-4f8b-a946-e487aa922332 USDEUR 0.771369993686676 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-02-04 00:00:00 0e409e41-eabb-4d5c-a32a-08e5127ea6e8 USDEUR 0.771369993686676 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-02-05 00:00:00 75a9b83e-54c5-42f7-ad75-f0bd1ee954bf USDEUR 0.7732800245285034 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-02-06 00:00:00 a87bb3c4-b285-42d7-9b14-2952f8d18345 USDEUR 0.7701799869537354 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-02-07 00:00:00 b03498c5-5f23-499d-a659-2fdeeed85d6f USDEUR 0.7678700089454651 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-02-08 00:00:00 215aaec7-3302-4c41-9abb-0defecedb12b USDEUR 0.7668700218200684 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-02-09 00:00:00 0dd0c9aa-b197-425d-91c5-239ae46eac7f USDEUR 0.7688199877738953 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-02-10 00:00:00 7afeb267-eee9-4c31-9337-8f29a3929136 USDEUR 0.7688199877738953 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-02-11 00:00:00 dc0ec4ce-a1b0-4e1e-b11f-eff11eec9fe5 USDEUR 0.7688199877738953 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-02-12 00:00:00 d1bdfe80-a661-4710-9517-ffec267a42e6 USDEUR 0.7714300155639648 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-02-13 00:00:00 6ac65dc8-bc97-47d6-8a76-e79d7e629374 USDEUR 0.7673400044441223 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-02-14 00:00:00 5a91c3ee-9c40-42e2-81fe-08189ca5f838 USDEUR 0.7610399723052979 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-02-15 00:00:00 827e7d83-5b41-4d9f-a616-b7659eb99ebe USDEUR 0.7613199949264526 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-02-16 00:00:00 588843ca-1552-4348-b7b3-a4fa7098b8ab USDEUR 0.7611500024795532 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-02-17 00:00:00 299ebd08-851f-4b0c-a696-989792661a86 USDEUR 0.7611500024795532 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-02-18 00:00:00 ff88f698-b22d-448f-8db5-4b6efc4bcfd2 USDEUR 0.7611500024795532 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-02-19 00:00:00 e81f7a28-7298-4c58-8344-2caf85e3be17 USDEUR 0.7603399753570557 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-02-20 00:00:00 dee28382-bb03-4176-a171-40cc4e7bc2aa USDEUR 0.7605699896812439 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-02-21 00:00:00 5b337cf0-54ed-49cf-a6fe-cedc4a9086c1 USDEUR 0.7610899806022644 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-02-22 00:00:00 1aaec1b5-b6ea-4cee-9f8d-699d8fda81c0 USDEUR 0.761900007724762 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-02-23 00:00:00 ab51e028-19b7-43b7-b5c3-974b7d69d8ec USDEUR 0.7593600153923035 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-02-24 00:00:00 08c61fc5-ce71-40c6-aecf-72775de54fff USDEUR 0.7593600153923035 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-02-25 00:00:00 965a4b86-69a4-48df-9c36-aac87dc1d637 USDEUR 0.7593600153923035 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-02-26 00:00:00 e0032366-e519-433b-ae5f-a1b73ca42d8d USDEUR 0.7579200267791748 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-02-27 00:00:00 868954d6-93a5-41ad-970e-87f4d337a25b USDEUR 0.7557399868965149 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-02-28 00:00:00 5bc2270a-2d95-4df9-a105-9f9486d01b54 USDEUR 0.7559199929237366 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-03-01 00:00:00 49a8d950-8389-44f5-97b2-25efe484566b USDEUR 0.7592999935150146 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-03-02 00:00:00 ab375624-cb96-4150-b4e0-2f8bb9a8336d USDEUR 0.7595900297164917 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-03-03 00:00:00 10102200-0f41-4b6e-8f0d-a32f2db30b36 USDEUR 0.7595900297164917 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-03-04 00:00:00 20bd6c81-1846-4a6d-a689-e5d2ed8d3386 USDEUR 0.7595900297164917 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-03-05 00:00:00 b30d8d17-23ca-40fd-994a-782662f97fc9 USDEUR 0.7641199827194214 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-03-06 00:00:00 006ce831-2b1c-4c07-a639-501423301759 USDEUR 0.7611500024795532 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-03-07 00:00:00 0139c143-6c02-4d73-b811-c96457a9aacb USDEUR 0.7588099837303162 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-03-08 00:00:00 040e6152-8f2e-4854-b514-a62330cf99da USDEUR 0.760919988155365 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-03-09 00:00:00 99761fc7-c6ea-43ab-9dff-2172b5b54026 USDEUR 0.7624300122261047 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-03-10 00:00:00 a37f935d-db20-404e-b011-a3b5348c32e6 USDEUR 0.7624300122261047 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-03-11 00:00:00 943d5a65-8747-4211-874c-811b70194cdf USDEUR 0.7624300122261047 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-03-12 00:00:00 45ba400f-8fe0-467d-a7a8-2d95de364167 USDEUR 0.7582700252532959 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-03-13 00:00:00 51a5434a-c327-44a4-b2ed-f37c1bb350ae USDEUR 0.7581499814987183 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-03-14 00:00:00 21508ee5-cd69-4d8d-a335-f4d9b946ac8d USDEUR 0.7555699944496155 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-03-15 00:00:00 ff70759d-db4c-4e06-9103-5f221bb46dda USDEUR 0.752839982509613 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-03-16 00:00:00 b16442bb-7694-4d2f-8f59-8a75d4bfee71 USDEUR 0.7508599758148193 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-03-17 00:00:00 3e4273cb-9fdf-4745-9e6e-e28e5ccfcbe4 USDEUR 0.7508599758148193 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-03-18 00:00:00 656c93d7-376b-4779-9c1c-f1f6f89ea216 USDEUR 0.7508599758148193 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-03-19 00:00:00 165c02c6-bafc-491a-8054-42fe51a1b875 USDEUR 0.7511500120162964 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-03-20 00:00:00 f51b28ff-7da4-4390-8e56-2c1187530d3c USDEUR 0.750980019569397 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-03-21 00:00:00 851cdab5-8268-4001-b8a6-b53797776a91 USDEUR 0.7463200092315674 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-03-22 00:00:00 72002cdb-f109-4281-9f3a-60243243e137 USDEUR 0.7499600052833557 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-03-23 00:00:00 a84ecec7-58d2-45a4-bac6-8db1ad89352e USDEUR 0.75204998254776 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-03-24 00:00:00 f887aae2-8cfd-40b5-b78f-1ee020311322 USDEUR 0.75204998254776 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-03-25 00:00:00 c0061985-4ced-4c3f-bae7-87dc4deaabec USDEUR 0.7500799894332886 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-03-26 00:00:00 1c190f0c-6f1f-4cc4-9056-8c488711cfd5 USDEUR 0.7482200264930725 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-03-27 00:00:00 99a5af36-8c2e-444b-b40f-7510e2db8305 USDEUR 0.7510300278663635 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-03-28 00:00:00 d1fc2aa6-02e5-4666-9e44-63772df327d7 USDEUR 0.7499099969863892 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-03-29 00:00:00 d5f1eb7c-76b9-4fd8-a0fe-f01c1619448a USDEUR 0.7485600113868713 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-03-30 00:00:00 bb93e81e-1354-465e-ba76-5eb96df0481a USDEUR 0.7485600113868713 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-03-31 00:00:00 5dc0eb18-5f9a-499c-8442-2fff92bb9ca9 USDEUR 0.7485600113868713 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-04-01 00:00:00 9a5ec7eb-9382-4fc3-9076-8449fdb5cb38 USDEUR 0.7479400038719177 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-04-02 00:00:00 3900ec2f-b72d-4074-9ff7-e938c0bc619b USDEUR 0.750469982624054 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-04-03 00:00:00 bb9d34d8-2a71-4012-a7a5-3fe18a4af00b USDEUR 0.7477200031280518 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-04-04 00:00:00 76dce668-df24-4b0d-ba0b-942a2b0f6b9b USDEUR 0.7444900274276733 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-04-05 00:00:00 fe6082c5-3adf-4774-9cbd-f5d85417edbc USDEUR 0.7461599707603455 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-04-06 00:00:00 1c3849fe-1e5a-491e-b08e-3274af0816ae USDEUR 0.7461599707603455 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-04-07 00:00:00 314afd55-561c-479e-9597-36960316ccc8 USDEUR 0.7461599707603455 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-04-08 00:00:00 f28658d8-aa74-47ec-b137-705a4b07438a USDEUR 0.7487800121307373 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-04-09 00:00:00 2c020475-8fc2-4464-b32c-41bac7069ab3 USDEUR 0.7444900274276733 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-04-10 00:00:00 a0439df5-23c6-468d-b7f7-f006272f1db4 USDEUR 0.7440500259399414 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-04-11 00:00:00 79f9c939-4ba9-4d60-aaad-4367174d0d21 USDEUR 0.7412300109863281 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-04-12 00:00:00 b62fffac-cd1e-4328-917b-38e5a9234c89 USDEUR 0.7395899891853333 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-04-13 00:00:00 708abc42-6e23-498f-b80b-0d0c73d64fb7 USDEUR 0.7395899891853333 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-04-14 00:00:00 9bcb7ea1-931f-4b42-b420-a5bec4250ecd USDEUR 0.7395899891853333 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-04-15 00:00:00 721b06eb-fa3d-49c5-84a2-1ea2d92e2eed USDEUR 0.7391499876976013 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-04-16 00:00:00 aef370a2-17cb-49a5-b71d-333aaef042de USDEUR 0.736810028553009 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-04-17 00:00:00 0aef5454-b6e7-4edb-8d4f-5a94e84d8556 USDEUR 0.7345399856567383 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-04-18 00:00:00 91624e82-0300-4c5b-969b-f806962fbc06 USDEUR 0.7339800000190735 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-04-19 00:00:00 eb336060-6e2c-4cc2-a5dc-511c07284222 USDEUR 0.7358899712562561 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-04-20 00:00:00 2e042c01-e225-4e61-8668-d279778c0704 USDEUR 0.7358899712562561 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-04-21 00:00:00 c7bea77a-4aab-4574-a05a-ff86cab14bce USDEUR 0.7358899712562561 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-04-22 00:00:00 3b6286fc-fbdf-4591-a03a-842c327f69bf USDEUR 0.7361599802970886 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-04-23 00:00:00 741035a5-f712-440d-a3cd-46aae70d289c USDEUR 0.7333499789237976 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-04-24 00:00:00 fc2d3eae-895f-4078-be8e-0227b3415bf9 USDEUR 0.7331900000572205 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-04-25 00:00:00 aa2adb1d-6a2a-4b69-ae38-0d085570341d USDEUR 0.7358899712562561 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-04-26 00:00:00 f088ec9b-83aa-4af3-a0c2-ca5a4b156232 USDEUR 0.7323300242424011 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-04-27 00:00:00 2dad3e3d-a9c8-43ff-b335-34cee8d08222 USDEUR 0.7323300242424011 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-04-28 00:00:00 f6787882-2c15-4f08-a613-74f7edf68cac USDEUR 0.7323300242424011 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-04-29 00:00:00 4f335592-f28b-4124-b14c-1b0c0b565d96 USDEUR 0.7324900031089783 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-04-30 00:00:00 fb0616db-de48-4c5f-9d4f-1e21a2a2877d USDEUR 0.7352399826049805 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-05-01 00:00:00 2db4874a-0582-417d-92cf-7fffdd9f29d9 USDEUR 0.7359399795532227 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-05-02 00:00:00 a8fd8245-5e29-4b45-8604-205addf63db9 USDEUR 0.7376800179481506 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-05-03 00:00:00 6d4ba8ec-b0c0-4a49-b5c2-f956bdc577b7 USDEUR 0.7358899712562561 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-05-04 00:00:00 7e74c6a4-ea47-4ea7-846c-15557a546230 USDEUR 0.7358899712562561 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-05-05 00:00:00 0c6e0300-534c-4388-9f1e-9556689b3417 USDEUR 0.7358899712562561 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-05-06 00:00:00 93a08b62-da17-4ab7-b54a-7c20d562b005 USDEUR 0.735289990901947 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-05-07 00:00:00 7f9b7744-b476-4374-830d-8702f5ed6937 USDEUR 0.7384999990463257 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-05-08 00:00:00 b73e9d52-d9ef-4e7f-8c71-e60476183632 USDEUR 0.7392600178718567 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-05-09 00:00:00 b72b9105-fadd-41b3-9f2d-a0a9335180b6 USDEUR 0.7416700124740601 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-05-10 00:00:00 0923ba75-d62a-400d-b22f-2d99a3ff9be4 USDEUR 0.7395899891853333 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-05-11 00:00:00 5ecb27f8-bfa2-4343-b2ba-432a9780efa1 USDEUR 0.7395899891853333 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-05-12 00:00:00 8abd06a8-d527-4ead-83e6-0b1a9305c6bc USDEUR 0.7395899891853333 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-05-13 00:00:00 c324315e-af86-4402-a36d-2ca9c5d1cc60 USDEUR 0.7383900284767151 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-05-14 00:00:00 0d1f07b3-76d3-4edf-9e84-3f3f164d0978 USDEUR 0.735509991645813 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-05-15 00:00:00 b9ef66db-e13f-4ea5-baa0-591e393cb66b USDEUR 0.7394300103187561 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-05-16 00:00:00 9acdf829-5076-44cd-85d3-a8b21120b2d1 USDEUR 0.740909993648529 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-05-17 00:00:00 f1d1857a-b37f-467e-a032-6327ccaac54b USDEUR 0.7400299906730652 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-05-18 00:00:00 c2699245-401e-4646-a295-b0994c2b39ae USDEUR 0.7400299906730652 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-05-19 00:00:00 115c8642-d14e-4f1d-942b-77ddb80d684c USDEUR 0.7400299906730652 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-05-20 00:00:00 691e376d-bad8-4358-9c7e-8076f0697e93 USDEUR 0.742609977722168 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-05-21 00:00:00 f4eb8950-6fcc-4d99-b6c2-9e569ab4add0 USDEUR 0.7433800101280212 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-05-22 00:00:00 7584c46c-379b-4d56-99a0-2e7f8710b566 USDEUR 0.7430499792098999 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-05-23 00:00:00 88809759-5b5c-4a92-847a-ec0b3c756272 USDEUR 0.7445999979972839 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-05-24 00:00:00 96fbf83c-0a40-49c6-aa42-fdb0891fd27e USDEUR 0.7434899806976318 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-05-25 00:00:00 820d8dc9-6bab-43e2-8f3b-00b7d660a187 USDEUR 0.7434899806976318 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-05-26 00:00:00 45792c21-e5c2-47c5-a257-0cab558f655f USDEUR 0.7434899806976318 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-05-27 00:00:00 8e298ba2-223e-4e0e-b892-4945f0544821 USDEUR 0.7433800101280212 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-05-28 00:00:00 6de078be-c8f3-46bf-98eb-dbb5e412af04 USDEUR 0.7437199950218201 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-05-29 00:00:00 06b9a6c3-33d5-44a6-a4ec-91494cb689b9 USDEUR 0.7444900274276733 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-05-30 00:00:00 3b11bcf6-9b9d-4e3e-8c6a-256a20c4dc28 USDEUR 0.7431600093841553 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-05-31 00:00:00 b2f0007b-4949-4648-b711-afc2d9d5f029 USDEUR 0.743939995765686 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-06-01 00:00:00 538b3b7e-7bee-4922-a8b4-006d92f83dbd USDEUR 0.743939995765686 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-06-02 00:00:00 5e4770aa-02bc-43be-8f04-fd7a72d2ef32 USDEUR 0.743939995765686 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-06-03 00:00:00 71a6a3fe-4594-4124-ab90-b8251bac9891 USDEUR 0.7411800026893616 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-06-04 00:00:00 fe05abf4-dbbc-4419-bc29-d8f2559e8854 USDEUR 0.7396399974822998 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-06-05 00:00:00 835d9ac6-7e75-42d2-9346-c7ca6ac7a6d8 USDEUR 0.741129994392395 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-06-06 00:00:00 0c6c0db5-4f88-4526-99cf-697847934830 USDEUR 0.7447100281715393 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-06-07 00:00:00 381bc127-5b2d-437e-a256-9c7d55e6d46c USDEUR 0.7484999895095825 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-06-08 00:00:00 6afcc080-88e2-4947-afaf-5d27f5b9e0fb USDEUR 0.7484999895095825 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-06-09 00:00:00 a4a4c07a-23a3-4a97-9d2d-258f25ee340f USDEUR 0.7484999895095825 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-06-10 00:00:00 eb4bb094-044e-4bab-90ee-b4414e1c1003 USDEUR 0.7487300038337708 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-06-11 00:00:00 a713c94d-5297-4466-94ae-1a48fe563848 USDEUR 0.7515400052070618 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-06-12 00:00:00 4c3f4036-691c-40df-8513-31c83dbfc81f USDEUR 0.7513099908828735 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-06-13 00:00:00 d51c8f81-9d55-464b-8a90-f6b085a5ae2c USDEUR 0.750980019569397 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-06-14 00:00:00 fdb44fcd-17d6-4b66-9e60-161bd4f50c29 USDEUR 0.747439980506897 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-06-15 00:00:00 eb4808d5-d7ce-45d6-b54e-3ea5a44f7622 USDEUR 0.747439980506897 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-06-16 00:00:00 a38a2fbf-e8c7-403f-b034-4a84672b10ff USDEUR 0.747439980506897 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-06-17 00:00:00 84c11c6a-83e6-4d70-bdfd-c854444d983f USDEUR 0.7453799843788147 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-06-18 00:00:00 db8e3309-bc1d-473b-8dbf-9653bf34f055 USDEUR 0.7449300289154053 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-06-19 00:00:00 f250ed66-56cf-47ff-bee8-befa7d0e8057 USDEUR 0.7464900016784668 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-06-20 00:00:00 dbacbf71-6b7e-4ef0-bdfd-11d3cf7beaa5 USDEUR 0.7465999722480774 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-06-21 00:00:00 7ea3fd4d-bde5-4199-901d-57c0cbd83f9c USDEUR 0.7423400282859802 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-06-22 00:00:00 ee674130-dc91-4727-8cce-afb53b760ce0 USDEUR 0.7423400282859802 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-06-23 00:00:00 9b744b25-7c2f-4aca-bb3d-171bd9aee28e USDEUR 0.7423400282859802 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-06-24 00:00:00 b53ba468-75eb-4f0f-b746-182ae89a4c68 USDEUR 0.7425000071525574 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-06-25 00:00:00 430b3e6c-db05-4073-b825-0ce92d30d9ec USDEUR 0.7435500025749207 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-06-26 00:00:00 13671f09-2c0e-4ee6-a69c-29a87915afaf USDEUR 0.7432199716567993 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-06-27 00:00:00 284e75ba-280c-4dcb-947b-588b5ee693ce USDEUR 0.7436599731445312 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-06-28 00:00:00 8fd2a4f8-58b6-4e5a-b5be-d0d892446214 USDEUR 0.7387700080871582 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-06-29 00:00:00 7be4eb57-56eb-469f-aa5d-c1aa856f1156 USDEUR 0.7387700080871582 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-06-30 00:00:00 54f98bde-15b9-4ed4-8e09-51173ca16eac USDEUR 0.7387700080871582 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-07-01 00:00:00 11b161ef-0dd7-4cc8-acc7-13b6a3831230 USDEUR 0.7334100008010864 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-07-02 00:00:00 4e226a7f-bf38-4ef9-969d-c339d8bf45d6 USDEUR 0.7346500158309937 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-07-03 00:00:00 1ba8a9e7-ea7b-4f0f-b1bf-c0c950a6bbd6 USDEUR 0.7344800233840942 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-07-04 00:00:00 098a5b63-b793-4398-8ede-ddba9c368fb7 USDEUR 0.7353500127792358 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-07-05 00:00:00 9c7710ce-194f-4f04-89a3-451c96813e8c USDEUR 0.733680009841919 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-07-06 00:00:00 56479e3f-533d-4b95-a2c0-c34c958d067b USDEUR 0.733680009841919 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-07-07 00:00:00 40b5588b-ef2e-405c-a2ad-2676c49437cd USDEUR 0.733680009841919 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-07-08 00:00:00 f71f4ec6-f43b-48b7-a302-3e7cf7076e84 USDEUR 0.734000027179718 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-07-09 00:00:00 f24da4d3-590c-4e00-9580-59f8a453f5e0 USDEUR 0.7267400026321411 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-07-10 00:00:00 dd82f902-9380-4869-9a9b-5843445a10e8 USDEUR 0.7270600199699402 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-07-11 00:00:00 6c399c97-82d1-48cb-b71c-6bf25376267d USDEUR 0.7252699732780457 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-07-12 00:00:00 d72922ae-a4b6-4b7c-a0e0-d5217c969a9f USDEUR 0.7254300117492676 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-07-13 00:00:00 f6c06707-7223-4ea6-b863-13ab15c8e0f7 USDEUR 0.7254300117492676 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-07-14 00:00:00 f8d4a1a6-2963-4359-94e6-125f521d1bf7 USDEUR 0.7254300117492676 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-07-15 00:00:00 ea1ee62d-61ff-4178-82d8-2fd4c84c6e37 USDEUR 0.725849986076355 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-07-16 00:00:00 02be0e09-4a7d-43ef-98b1-ba24ff96eb9c USDEUR 0.7251600027084351 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-07-17 00:00:00 7c9b4895-ac19-4ea5-9945-0e9eb9bff674 USDEUR 0.7242699861526489 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-07-18 00:00:00 d2f23823-5dc1-47be-8f95-df22a42c8129 USDEUR 0.7247400283813477 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-07-19 00:00:00 75edd631-01aa-4075-9edc-4039d86c8e9a USDEUR 0.7228599786758423 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-07-20 00:00:00 85640f81-81df-45e4-9a97-d20f30501ed8 USDEUR 0.7228599786758423 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-07-21 00:00:00 1a14fb01-a2c7-4daa-9e5b-454d1826f586 USDEUR 0.7228599786758423 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-07-22 00:00:00 978e1095-212c-4039-9165-318d81bab0ef USDEUR 0.7243800163269043 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-07-23 00:00:00 09995a7f-67ff-4979-b97d-c90726bbbd22 USDEUR 0.723330020904541 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-07-24 00:00:00 3084cb6d-1274-4d90-b41d-a716304f70b6 USDEUR 0.7285400032997131 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-07-25 00:00:00 a11356fe-ece9-4a0d-93c3-ecd3a4c6dd92 USDEUR 0.7272700071334839 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-07-26 00:00:00 66edef57-e608-4001-b33d-8c6668fdac28 USDEUR 0.7333499789237976 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-07-27 00:00:00 204c8f86-25aa-4ec5-998b-479f40cdd711 USDEUR 0.7333499789237976 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-07-28 00:00:00 7d42ac2d-9d67-47ce-ab46-ab49dc9a3f73 USDEUR 0.7333499789237976 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-07-29 00:00:00 519146ce-0721-4fb2-bb5b-29d44cf69dc8 USDEUR 0.7292900085449219 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-07-30 00:00:00 96839fbf-5380-43c4-8ad2-ae722f2244e8 USDEUR 0.7314199805259705 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-07-31 00:00:00 faa8845c-5f80-4dd2-94ac-3191bf387629 USDEUR 0.7311499714851379 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-08-01 00:00:00 34748a99-6943-401c-9ffe-f31c51c30fb3 USDEUR 0.7295500040054321 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-08-02 00:00:00 2748b825-f6eb-4e82-a5fb-ed9e876cad3e USDEUR 0.7253199815750122 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-08-03 00:00:00 957de0c8-892b-47e5-acaa-c0e1306c0420 USDEUR 0.7253199815750122 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-08-04 00:00:00 bf9d6039-a32e-4d25-9d36-fb3e8bb8c354 USDEUR 0.7253199815750122 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-08-05 00:00:00 6bc41356-4871-446d-850f-758658c766a3 USDEUR 0.7247999906539917 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-08-06 00:00:00 a17ed4f3-a953-483e-960d-a2fea4269093 USDEUR 0.7277500033378601 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-08-07 00:00:00 2a2dfab6-329c-4e55-a8c5-2a060f853ab4 USDEUR 0.7244799733161926 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-08-08 00:00:00 5a466e06-65e5-45b5-80e2-60d99053b328 USDEUR 0.7313100099563599 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-08-09 00:00:00 d43c464d-d291-47d9-924c-9807d0f7de0e USDEUR 0.7305099964141846 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-08-10 00:00:00 c6ad7982-b8d6-48ae-ad9f-592838a284fa USDEUR 0.7305099964141846 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-08-11 00:00:00 9a821f42-0662-4f39-972b-988bb89d090e USDEUR 0.7305099964141846 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-08-12 00:00:00 d12bc82d-fbf4-4f40-8422-f83959fb5549 USDEUR 0.7345899939537048 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-08-13 00:00:00 79083960-1afd-4b72-a447-3af6dd24ce4d USDEUR 0.7388299703598022 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-08-14 00:00:00 bade73ba-5fef-424b-bcd5-1c1655662a16 USDEUR 0.7447100281715393 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-08-15 00:00:00 63ae1087-1949-42fb-9bbe-f883977abef0 USDEUR 0.7448800206184387 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-08-16 00:00:00 9ea91d64-c5fe-4bf5-a015-ee28972b3c0b USDEUR 0.7410699725151062 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-08-17 00:00:00 4546fe1e-4542-4bf7-a707-334b6e917a5d USDEUR 0.7410699725151062 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-08-18 00:00:00 981a425d-7c14-4169-be61-82facc3c3040 USDEUR 0.7410699725151062 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-08-19 00:00:00 6d27c214-f7ba-4479-b5a2-5e680873c977 USDEUR 0.7421200275421143 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-08-20 00:00:00 40d2a9c6-cec2-4bd7-a48f-5825141dd979 USDEUR 0.7432199716567993 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-08-21 00:00:00 3a029804-8d9a-4329-ac56-dcff208bad5d USDEUR 0.7380099892616272 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-08-22 00:00:00 d7acecec-9b73-4dd9-b44c-452a0537bf20 USDEUR 0.7376300096511841 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-08-23 00:00:00 685123b4-8ee5-46b7-8559-8fd5d55886e3 USDEUR 0.731689989566803 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-08-24 00:00:00 ca74c455-5c82-4ccc-bbe4-c59648e2cd79 USDEUR 0.731689989566803 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-08-25 00:00:00 b49d8504-cd66-4079-887b-dfad34e105f5 USDEUR 0.731689989566803 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-08-26 00:00:00 77c0cdcb-6225-4f2c-997f-ed1509f5834f USDEUR 0.7332500219345093 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-08-27 00:00:00 1f97968f-5068-48dc-8bb2-4ead7a20f638 USDEUR 0.7353500127792358 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-08-28 00:00:00 67bbdc59-c976-4e4b-a419-7d3110ecb355 USDEUR 0.7313100099563599 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-08-29 00:00:00 8f7f73e2-8d70-408b-9140-fce218355de6 USDEUR 0.7330300211906433 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-08-30 00:00:00 59938ad1-3633-458f-ba55-8d123b1a4b79 USDEUR 0.7330300211906433 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-08-31 00:00:00 4e77ba3c-606c-4c45-a4e6-6692b00c9146 USDEUR 0.7330300211906433 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-09-01 00:00:00 b66cea9c-665f-4d98-aac5-afbe8077d38e USDEUR 0.7330300211906433 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-09-02 00:00:00 b5a55b37-960d-4beb-b1bb-c6be7159ae85 USDEUR 0.7345399856567383 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-09-03 00:00:00 0cd71cf0-1f67-44eb-842d-369d9e12f74a USDEUR 0.7342100143432617 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-09-04 00:00:00 44ddcfd9-107f-4d5d-a95f-acb5539be852 USDEUR 0.7323899865150452 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-09-05 00:00:00 a0e2e4d7-03f9-4544-a9da-d05c558cf2cc USDEUR 0.730139970779419 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-09-06 00:00:00 6a0df263-f6fb-4a4d-9315-058376f8a1c0 USDEUR 0.7259500026702881 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-09-07 00:00:00 1513bdb4-7c7d-426c-b856-d78e573a7b9f USDEUR 0.7259500026702881 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-09-08 00:00:00 1fe917b4-31e3-4acc-9285-a3f205b7d81d USDEUR 0.7259500026702881 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-09-09 00:00:00 a38e9772-f4f5-4c01-8094-706945a9bc39 USDEUR 0.7259500026702881 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-09-10 00:00:00 94c58130-c9ae-4354-98ec-cb9a40a85f09 USDEUR 0.722540020942688 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-09-11 00:00:00 582952fd-ad01-4067-827f-6fc9244847b2 USDEUR 0.7190099954605103 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-09-12 00:00:00 e43afd69-c633-480f-ba41-26e017266f57 USDEUR 0.7211400270462036 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-09-13 00:00:00 fceb6df9-3097-47a5-b310-69e39b6356de USDEUR 0.7205600142478943 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-09-14 00:00:00 d30bb6b5-b0a1-49b6-a512-383e8226bac5 USDEUR 0.7205600142478943 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-09-15 00:00:00 c0615d94-31dd-4f78-8391-be22961b686f USDEUR 0.7205600142478943 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-09-16 00:00:00 4fd47aea-a031-4546-9f0f-344b0341974f USDEUR 0.7212399840354919 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-09-17 00:00:00 8e7e6558-eb9c-4c5c-b1c8-60e490cbd840 USDEUR 0.7153099775314331 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-09-18 00:00:00 f2d69951-6a3e-466b-a142-0cc3601c444a USDEUR 0.7158700227737427 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-09-19 00:00:00 dd35e2d3-90c5-494b-8900-947771f468fd USDEUR 0.7102800011634827 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-09-20 00:00:00 3d803f88-380f-45f8-b416-222985f7e114 USDEUR 0.7096199989318848 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-09-21 00:00:00 c012f828-72d3-46e4-9622-8b268cd560cb USDEUR 0.7096199989318848 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-09-22 00:00:00 ef27eece-5666-4e8e-84e6-4e3efb326206 USDEUR 0.7096199989318848 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-09-23 00:00:00 a2a2ef21-9096-44ea-94bc-4989441e4036 USDEUR 0.7105299830436707 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-09-24 00:00:00 4042efe3-3f70-4c57-8d39-eee2c646a360 USDEUR 0.7066100239753723 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-09-25 00:00:00 9f6cc80d-b3bd-4b12-b37c-171574df565f USDEUR 0.7075600028038025 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-09-26 00:00:00 6ec4c644-93a1-400e-9207-20ac7cdb2361 USDEUR 0.7066100239753723 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-09-27 00:00:00 cf9398f9-b307-47a6-a434-96ca2b44a1c1 USDEUR 0.7010200023651123 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-09-28 00:00:00 2d0f611b-6e69-4b9c-a186-73efb65a6f8f USDEUR 0.7010200023651123 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-09-29 00:00:00 9a3e96ca-f82c-41ce-8cf8-de346558b89d USDEUR 0.7010200023651123 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-09-30 00:00:00 64f57266-16af-4be7-a669-edc47d0ca639 USDEUR 0.7024400234222412 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-10-01 00:00:00 dbac1dd5-5603-4a25-8186-9b2b7b52258d USDEUR 0.7066100239753723 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-10-02 00:00:00 4403008c-c9fb-40d6-acfb-74a75b731846 USDEUR 0.7092199921607971 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-10-03 00:00:00 b9482d5b-e8c8-40ba-958e-f243f22f785b USDEUR 0.7074599862098694 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-10-04 00:00:00 7c90a4f9-b570-4194-9bd4-ee1b895261ce USDEUR 0.7075600028038025 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-10-05 00:00:00 a68f9205-487e-4f62-821a-c8c4f55720d6 USDEUR 0.7075600028038025 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-10-06 00:00:00 22ca092b-477b-45b2-a3ff-91b929dfcbde USDEUR 0.7075600028038025 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-10-07 00:00:00 917b7504-953d-47a6-b9df-d05462a8c1d9 USDEUR 0.7117900252342224 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-10-08 00:00:00 6fb125b6-8a78-4693-826c-87f06a941cad USDEUR 0.708869993686676 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-10-09 00:00:00 24d513f1-8023-4b02-accf-adb038573a03 USDEUR 0.7071599960327148 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-10-10 00:00:00 e7c0903d-a772-4ac1-b0fb-19f71716261a USDEUR 0.7041299939155579 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-10-11 00:00:00 19ceb3f0-c16e-4d4d-ba55-1e8f6dc1b67b USDEUR 0.7047200202941895 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-10-12 00:00:00 10ce787b-f52d-4241-8486-ab531ea7515a USDEUR 0.7047200202941895 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-10-13 00:00:00 689b70de-9fa5-48c3-a93e-eff1f60aaf83 USDEUR 0.7047200202941895 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-10-14 00:00:00 068fa27d-8800-4cdf-8bae-934ad8510774 USDEUR 0.7040299773216248 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-10-15 00:00:00 74b3b50b-f3d7-4a63-b157-e6808c660731 USDEUR 0.7053700089454651 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-10-16 00:00:00 f80d74c8-663a-4b5d-9b10-dbd8e27638cd USDEUR 0.7033799886703491 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-10-17 00:00:00 825a7aa4-5ca9-4243-a8f4-29d243a2ad9e USDEUR 0.6995499730110168 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-10-18 00:00:00 b0377f48-f781-4a0e-80b1-596a75549333 USDEUR 0.6994500160217285 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-10-19 00:00:00 02d9e342-9ddd-424d-a48f-163b3470d0a1 USDEUR 0.6994500160217285 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-10-20 00:00:00 2924d83d-eea2-415c-86a0-51725ba5a548 USDEUR 0.6994500160217285 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-10-21 00:00:00 b1069f39-7a10-47a4-80e9-a984b4ff40d2 USDEUR 0.7052199840545654 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-10-22 00:00:00 3b32ecb9-7dcf-4e9e-81ad-8a6b43c9cfa9 USDEUR 0.7013599872589111 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-10-23 00:00:00 d335c0ca-c571-4cab-9bb7-12ffee9e7db1 USDEUR 0.7011100053787231 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-10-24 00:00:00 848d5942-3a7b-4092-bef6-467d08eec035 USDEUR 0.6980299949645996 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-10-25 00:00:00 74d73c3b-af01-44f8-8055-523cf89e038f USDEUR 0.6947799921035767 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-10-26 00:00:00 1f39de4e-36b3-400f-9ec2-f555c7fe9cba USDEUR 0.6947799921035767 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-10-27 00:00:00 95c74421-8e73-4f8b-9315-d5aa5175c2b0 USDEUR 0.6947799921035767 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-10-28 00:00:00 f1e656be-1c2a-4fd8-8973-2f69a9aaa88d USDEUR 0.6947799921035767 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-10-29 00:00:00 91db660c-8bdb-4484-955c-28601fe99424 USDEUR 0.6935799717903137 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-10-30 00:00:00 c162d05e-64ce-43d0-a40a-eabfe49167fa USDEUR 0.692520022392273 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-10-31 00:00:00 a5b33ca8-1cd7-4d80-91b9-26f52363a358 USDEUR 0.6909899711608887 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-11-01 00:00:00 1d9c1cf8-c260-4510-b46b-62a4041f66ec USDEUR 0.6931399703025818 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-11-02 00:00:00 5248abdd-8901-4ce8-9cfa-87da09bec858 USDEUR 0.6902300119400024 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-11-03 00:00:00 633863be-af0a-4d56-9251-2368c0921ae7 USDEUR 0.6902300119400024 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-11-04 00:00:00 3975eafb-8136-4a3a-918f-6e276b27cee3 USDEUR 0.6902300119400024 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-11-05 00:00:00 457c755d-3bb4-472d-bcfc-29360fad667f USDEUR 0.6906999945640564 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-11-06 00:00:00 fe8d03fb-930a-4830-ba1b-002153f3787f USDEUR 0.6866199970245361 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-11-07 00:00:00 65a55dc0-93f8-4584-87aa-7522f5b64cb9 USDEUR 0.6838099956512451 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-11-08 00:00:00 184e04d1-e367-4846-8dfe-6d1d9fd1ca84 USDEUR 0.6811500191688538 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-11-09 00:00:00 2922042c-59f9-4fa6-bc22-cd685bce32b0 USDEUR 0.6814299821853638 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-11-10 00:00:00 56cdd43c-4c7b-477d-a34b-41d1515c2985 USDEUR 0.6814299821853638 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-11-11 00:00:00 4afbcf62-b43a-4da0-8894-292bd07939c4 USDEUR 0.6814299821853638 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-11-12 00:00:00 150224ef-4141-44d4-94ca-f73cbe2b0153 USDEUR 0.6885200142860413 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-11-13 00:00:00 1b7075f4-dfd9-432a-8650-c01468bc881b USDEUR 0.6839500069618225 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-11-14 00:00:00 fa3425c2-725f-4133-b597-ff6f3ae15673 USDEUR 0.6825900077819824 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-11-15 00:00:00 46ad7da4-fd0d-4c73-8693-824638b66011 USDEUR 0.6839500069618225 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-11-16 00:00:00 2116d244-ba7b-4909-b2d2-431cd97ca8a5 USDEUR 0.6833400130271912 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-11-17 00:00:00 f2b49585-d87b-4a44-8b81-0f178d4c0cd3 USDEUR 0.6833400130271912 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-11-18 00:00:00 6af35936-a4c5-44b0-b3da-7688254f9e1a USDEUR 0.6833400130271912 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-11-19 00:00:00 66db96b4-dd99-417c-9f6d-523064dd0deb USDEUR 0.6817100048065186 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-11-20 00:00:00 6fa20e38-e854-4ca9-a7db-2b2029fe71f9 USDEUR 0.6741700172424316 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-11-21 00:00:00 bc1eecce-ce98-48f9-b0d8-0ee80571d56c USDEUR 0.673039972782135 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-11-22 00:00:00 3a9e6cf4-cacf-4002-ad5d-68339142178b USDEUR 0.6731299757957458 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-11-23 00:00:00 02462766-de26-4567-8610-3c6e4857bdad USDEUR 0.6756299734115601 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-11-24 00:00:00 4d3aa9ee-ebbd-4f9e-87cf-185d781feea9 USDEUR 0.6756299734115601 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-11-25 00:00:00 daa74a68-15a1-4010-843e-e8836244b1d8 USDEUR 0.6756299734115601 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-11-26 00:00:00 67c5bb4f-999f-407a-aa78-0558cfcfcd28 USDEUR 0.6756299734115601 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-11-27 00:00:00 bb7f0cfe-9bd7-4e5c-9d49-696c5e463a8f USDEUR 0.6739500164985657 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-11-28 00:00:00 a8225c8b-7848-46b4-ab4c-974daa4d19bd USDEUR 0.6738100051879883 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-11-29 00:00:00 133c1413-3794-4f19-9b0a-0f843cdd8c30 USDEUR 0.6775100231170654 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-11-30 00:00:00 65c5a291-7d87-4c5e-91f0-799256db647b USDEUR 0.6804599761962891 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-12-01 00:00:00 9d22f8f2-3320-4ca1-a547-5b73f6aa846f USDEUR 0.6804599761962891 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-12-02 00:00:00 0b1c00f9-664d-40b8-9beb-2641697f8baf USDEUR 0.6804599761962891 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-12-03 00:00:00 2420d8ad-17a7-419b-bbd3-db8aad183e74 USDEUR 0.681659996509552 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-12-04 00:00:00 86470e3a-ae14-4525-8824-831e1eedc256 USDEUR 0.6772300004959106 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-12-05 00:00:00 06ae8d0d-6a48-4f5f-96a8-588454457f8c USDEUR 0.6849799752235413 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-12-06 00:00:00 85953b11-0994-42fc-acf2-0fb6c1c73038 USDEUR 0.6821699738502502 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-12-07 00:00:00 516b3841-ecee-48f9-8741-bd737a2d7b1b USDEUR 0.6823099851608276 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-12-08 00:00:00 5f4568cb-6890-4970-97f1-4bd008490fc4 USDEUR 0.6823099851608276 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-12-09 00:00:00 71132110-03d9-467f-b962-61ece28f3a46 USDEUR 0.6823099851608276 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-12-10 00:00:00 32a54de5-d24f-4b52-9a61-1e96087ef893 USDEUR 0.67985999584198 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-12-11 00:00:00 3b03e434-8344-44a3-b242-0a1bc25a471c USDEUR 0.6819000244140625 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-12-12 00:00:00 85fb6b4c-a14b-4e4d-ba9f-e1f6607e1e7d USDEUR 0.6795300245285034 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-12-13 00:00:00 07ccafd2-b002-49fe-bc2c-2d7f819a25e3 USDEUR 0.6835299730300903 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-12-14 00:00:00 882ec839-9ed0-4fcd-a7a3-7fe77dea2c64 USDEUR 0.6926599740982056 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-12-15 00:00:00 f9cf674f-b228-4e53-9e6c-9cfc09394a3f USDEUR 0.6926599740982056 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-12-16 00:00:00 4fd6c380-5581-4578-b6bd-2bdc3f6a6510 USDEUR 0.6926599740982056 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-12-17 00:00:00 4d469be0-4287-4825-a151-8bd697c9ea5a USDEUR 0.6938199996948242 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-12-18 00:00:00 9b2f7981-b83a-4411-80d9-21d65fb39d7c USDEUR 0.6938199996948242 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-12-19 00:00:00 91b02ba1-dce5-4189-ae59-6b07f787d2d0 USDEUR 0.6952199935913086 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-12-20 00:00:00 4ef443e5-0338-4afa-8105-19716a35846b USDEUR 0.6976900100708008 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-12-21 00:00:00 c0e1e74c-f8ae-4dbd-a7b1-7515a861b746 USDEUR 0.6950200200080872 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-12-22 00:00:00 e0612264-9509-4a70-8015-83122bfd23b8 USDEUR 0.6950200200080872 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-12-23 00:00:00 28bf2daa-e6fa-4eca-b0e3-316e999fbee5 USDEUR 0.6950200200080872 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-12-24 00:00:00 8b793af0-7e36-48c7-a11f-c099bb454fee USDEUR 0.6945899724960327 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-12-25 00:00:00 1dd84171-f395-44d8-ad2d-bec141b3faab USDEUR 0.6946399807929993 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-12-26 00:00:00 4b306853-0746-454a-8bd0-0ce0e144a96b USDEUR 0.6902300119400024 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-12-27 00:00:00 122eb370-3071-4ec1-badc-49153f64ec07 USDEUR 0.6842799782752991 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-12-28 00:00:00 5837c705-5461-4efd-b388-ce6502661413 USDEUR 0.6794400215148926 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-12-29 00:00:00 eed73f9f-e8ab-402e-b514-7c3cafdfab97 USDEUR 0.6794400215148926 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-12-30 00:00:00 ab40e0e0-edc6-4b3f-b0ec-0e70f7155d2e USDEUR 0.6794400215148926 YAHOO CLOSE -2026-01-28 15:52:36.88 2007-12-31 00:00:00 7f46e25b-a19e-4cfa-8e55-35d56db693e3 USDEUR 0.6848800182342529 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-01-01 00:00:00 29cbea68-bca5-454a-a5bd-8e9f07c37244 USDEUR 0.6839900016784668 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-01-02 00:00:00 57dcbf62-a4a4-4dbc-9405-98e3b6a14bb3 USDEUR 0.6794899702072144 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-01-03 00:00:00 4df88bf6-70d7-4ec4-9021-d043e4c5c100 USDEUR 0.6782000064849854 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-01-04 00:00:00 342290eb-6107-4963-bf93-32e5d843f9a2 USDEUR 0.6777399778366089 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-01-05 00:00:00 8d5f8e0c-ff4d-4b07-bdb6-b9c79d9d0f4b USDEUR 0.6777399778366089 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-01-06 00:00:00 f200edee-3e7c-4692-8431-7c603815e2ac USDEUR 0.6777399778366089 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-01-07 00:00:00 02de9ff3-e7b6-4974-8d05-02dbfdacb3d8 USDEUR 0.6810600161552429 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-01-08 00:00:00 d6f262a3-e6aa-4700-b703-6261b7e284e8 USDEUR 0.6422200202941895 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-01-09 00:00:00 a15300de-84d8-4f02-aa74-7761a43adb14 USDEUR 0.6819400191307068 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-01-10 00:00:00 256854a8-d85c-4f05-af4f-9f0f37d5f1ec USDEUR 0.6756299734115601 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-01-11 00:00:00 3576dfe8-50f4-4198-939f-e562fbf9bad9 USDEUR 0.6761299967765808 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-01-12 00:00:00 f2f5df56-374b-450f-a9c3-87a21771d02a USDEUR 0.6761299967765808 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-01-13 00:00:00 1285a8e5-efe8-44d8-9155-08bb0574939c USDEUR 0.6761299967765808 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-01-14 00:00:00 300a741d-942c-4ae4-95d6-02f9b0fd7b76 USDEUR 0.672540009021759 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-01-15 00:00:00 4e7ad4aa-1c1d-4ad8-8173-2bd486a34513 USDEUR 0.6755800247192383 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-01-16 00:00:00 30c655a5-05e7-45e4-bd2f-9b9c71bd99ae USDEUR 0.6819400191307068 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-01-17 00:00:00 5b9b4599-61e1-4753-baae-35006509490c USDEUR 0.6830599904060364 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-01-18 00:00:00 a51ba0da-9c4d-4b18-a6e9-7d70e7df2438 USDEUR 0.6840900182723999 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-01-19 00:00:00 9bbd1384-5c62-4ef6-9f15-7b2eb82e338a USDEUR 0.6840900182723999 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-01-20 00:00:00 5a3f60e9-e8ff-441c-9a6f-c213c4c8c9f3 USDEUR 0.6840900182723999 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-01-21 00:00:00 8d46a165-7b13-44fa-a13c-95695f08e630 USDEUR 0.6934800148010254 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-01-22 00:00:00 a0fc7b6b-8c1f-48f8-9e70-3d01c1ae0a1e USDEUR 0.6826900243759155 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-01-23 00:00:00 d8b1d988-b88b-4c4a-b988-546a09b5ce79 USDEUR 0.683430016040802 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-01-24 00:00:00 c65d1cdb-480f-4d14-8b2e-66be3bfcd978 USDEUR 0.676859974861145 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-01-25 00:00:00 e0b292aa-64f8-4712-b187-09770f6b2c68 USDEUR 0.6814299821853638 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-01-26 00:00:00 f8b513fb-9bf6-48c2-a245-696c159ce0fa USDEUR 0.6814299821853638 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-01-27 00:00:00 abfe79f7-2ee6-4b2d-9d3c-cce01925d52b USDEUR 0.6814299821853638 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-01-28 00:00:00 aa3a2b90-606a-4623-a08e-c551394ff854 USDEUR 0.6762199997901917 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-01-29 00:00:00 62b533cb-5017-42cf-9c6d-284e3a8aebf8 USDEUR 0.6769599914550781 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-01-30 00:00:00 1a6829c0-cb7b-400a-83e9-eff43eb079e9 USDEUR 0.6742600202560425 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-01-31 00:00:00 40ed4a7b-cf7a-48bf-8d7c-01717c94fe1d USDEUR 0.6727200150489807 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-02-01 00:00:00 229a6cb8-905f-40dd-a922-4620f5d14381 USDEUR 0.6756799817085266 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-02-02 00:00:00 39c42dfd-de5b-45dc-abbd-f02caf87f50f USDEUR 0.6756799817085266 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-02-03 00:00:00 081d5d83-9d8d-495e-b932-a1feccadd8fc USDEUR 0.6756799817085266 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-02-04 00:00:00 3d6089a3-5a13-4770-bb46-4c823a9a41b3 USDEUR 0.6743999719619751 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-02-05 00:00:00 4657e62d-ea38-48e8-a79e-c5a37eddbeb8 USDEUR 0.6831499934196472 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-02-06 00:00:00 867835fb-8441-464d-bcab-b7533896e254 USDEUR 0.6841300129890442 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-02-07 00:00:00 3b93154a-0574-478c-8623-61c9312d336f USDEUR 0.6906599998474121 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-02-08 00:00:00 c7dbd620-e5b5-456c-9311-7b062bec77f9 USDEUR 0.6422200202941895 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-02-09 00:00:00 167926b0-c817-4a9c-8420-7419084b9d5d USDEUR 0.6422200202941895 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-02-10 00:00:00 a9653648-b005-46a5-85f4-cb941293158b USDEUR 0.6422200202941895 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-02-11 00:00:00 e041d15c-7b69-49f6-9a45-706aa1b42295 USDEUR 0.6895599961280823 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-02-12 00:00:00 824c5ead-873f-4c48-850d-b9d0b7362c88 USDEUR 0.6857799887657166 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-02-13 00:00:00 0e617d88-2775-44d5-8b8b-689204fe6dca USDEUR 0.6869999766349792 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-02-14 00:00:00 649ddb03-6f2b-40ab-aa47-c38ea815c5c2 USDEUR 0.6828699707984924 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-02-15 00:00:00 ce95aedb-fb26-4cbd-be5d-13684b8aade4 USDEUR 0.6813799738883972 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-02-16 00:00:00 9a32937d-65d8-4388-8c21-cb32431852f8 USDEUR 0.6813799738883972 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-02-17 00:00:00 4eae3dad-1c36-4271-8487-3fb9887cbac8 USDEUR 0.6813799738883972 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-02-18 00:00:00 a19ffe8b-fabf-45a5-8d91-1c99e3f1a350 USDEUR 0.6825900077819824 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-02-19 00:00:00 191aa802-44c2-472d-ae3b-c26e498f1989 USDEUR 0.6788899898529053 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-02-20 00:00:00 b1e69b0b-fd8d-4ba2-9e49-82225148fc7d USDEUR 0.6792100071907043 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-02-21 00:00:00 cf29cac1-04cd-4b96-a283-a2cc70834597 USDEUR 0.6749899983406067 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-02-22 00:00:00 835bc90f-1e98-4c79-b874-8b8786792254 USDEUR 0.6744899749755859 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-02-23 00:00:00 8bb25f4b-d8d8-4d57-92d5-d86ef5f25227 USDEUR 0.6744899749755859 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-02-24 00:00:00 6be257d0-8d89-4f87-8a00-596d07bb4db0 USDEUR 0.6744899749755859 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-02-25 00:00:00 0f3a5db6-7c61-4680-b841-98ef675ca595 USDEUR 0.6740400195121765 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-02-26 00:00:00 93773870-bdc1-4fad-80d5-30670fd341b4 USDEUR 0.6668400168418884 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-02-27 00:00:00 7807f1e2-054e-48e5-a5dd-24636181c564 USDEUR 0.6614599823951721 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-02-28 00:00:00 61dfb0ab-7554-4800-aab6-15d429cb4e80 USDEUR 0.6580700278282166 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-02-29 00:00:00 aea9bb2d-45a7-4e34-a0f1-4ce7accb1ee3 USDEUR 0.658240020275116 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-03-01 00:00:00 96dda65d-3b34-4e7a-a10a-944698350b2a USDEUR 0.658240020275116 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-03-02 00:00:00 a030c89c-d5e3-4c6b-9c16-2b3dd0077832 USDEUR 0.658240020275116 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-03-03 00:00:00 6242a3e0-2596-4f97-996a-f4e7573b3d0d USDEUR 0.6578900218009949 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-03-04 00:00:00 e5c4c0d2-5836-4b81-bb83-93efabf33c22 USDEUR 0.6574599742889404 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-03-05 00:00:00 8e560686-7919-4d12-869e-f19e7c7d2b72 USDEUR 0.6545799970626831 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-03-06 00:00:00 b14c21da-0923-4ab2-b3bc-f7b6ecb24b72 USDEUR 0.6499800086021423 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-03-07 00:00:00 3ebbfa98-5485-4419-8743-56aca26497f1 USDEUR 0.6520599722862244 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-03-08 00:00:00 0d23f240-8a84-4a2e-872e-83c87093e25b USDEUR 0.6520599722862244 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-03-09 00:00:00 06e678dd-2afc-475c-9ee3-051dd868c68a USDEUR 0.6520599722862244 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-03-10 00:00:00 85628c3c-aed1-4e52-a0c5-73e0e235aa55 USDEUR 0.6518499851226807 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-03-11 00:00:00 910b26b7-d6f9-4ee2-9532-5a71c611e12b USDEUR 0.6518099904060364 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-03-12 00:00:00 900cdeab-a88b-4144-a193-67b571eeb992 USDEUR 0.6434999704360962 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-03-13 00:00:00 afef8c3c-607d-4ccd-ad1e-22361e72e0ee USDEUR 0.6401200294494629 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-03-14 00:00:00 bd42062f-936d-44a9-aba1-d764c0c14774 USDEUR 0.6402900218963623 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-03-15 00:00:00 ec84529c-aa5b-4865-94c4-ca1d717d4164 USDEUR 0.6402900218963623 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-03-16 00:00:00 ac32b444-69c2-488a-a176-baabf252937d USDEUR 0.6402900218963623 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-03-17 00:00:00 8a7e1b20-a719-4e94-ace6-3a637c696d35 USDEUR 0.6349999904632568 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-03-18 00:00:00 c916ab1d-cea4-471a-8192-26302e617132 USDEUR 0.6386500000953674 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-03-19 00:00:00 c4f37984-92d7-4ba6-986b-592b9f0a4745 USDEUR 0.6394299864768982 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-03-20 00:00:00 05cce014-e4c1-41ec-a7bb-5acbd50d11a7 USDEUR 0.6475800275802612 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-03-21 00:00:00 dcc3743b-2a41-46e4-aaa1-fc5cb0c41eb3 USDEUR 0.6370599865913391 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-03-22 00:00:00 43ec891c-e983-43b8-8ab0-c8907c9ce0c7 USDEUR 0.6370599865913391 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-03-23 00:00:00 ade746db-be8f-4264-a86d-de590a2556fa USDEUR 0.6370599865913391 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-03-24 00:00:00 779e724a-d495-4bb3-9505-de6c2a7f4653 USDEUR 0.6478800177574158 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-03-25 00:00:00 4305a31f-5cec-4d73-a20c-dc1c5a9ddb83 USDEUR 0.640529990196228 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-03-26 00:00:00 02fbd571-f34d-4579-9240-b8a65e05c88b USDEUR 0.6319500207901001 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-03-27 00:00:00 beb8c924-e804-42cc-aadb-a89ea3dcde5e USDEUR 0.6323500275611877 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-02-04 00:00:00 1d42553c-62ec-43ee-9dd2-5fe23bd29b38 0P0001IHG4.T 19310.150390625 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-02-05 00:00:00 bae732b9-aff5-4690-bab9-43e08a539057 0P0001IHG4.T 19447.390625 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-02-06 00:00:00 c9ae8035-dec4-453f-adc2-8711a102d0bc 0P0001IHG4.T 19315 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-02-07 00:00:00 77937f00-7294-461e-89bf-159eac97bb86 0P0001IHG4.T 19394.689453125 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-02-08 00:00:00 e31b852f-b2df-430c-b321-55917e647469 0P0001IHG4.T 19555.0703125 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-02-09 00:00:00 ad009331-8085-4c2b-8fca-fa5cc27d8001 0P0001IHG4.T 19528.490234375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-02-10 00:00:00 9f6bc12d-aca2-4668-96db-9b63c41ada63 0P0001IHG4.T 19528.490234375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-02-11 00:00:00 99005198-08c0-4c0d-aaa9-b7e74e0bfdcd 0P0001IHG4.T 19528.490234375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-02-12 00:00:00 6d8fd7e7-5863-44dc-a543-1033c9e32110 0P0001IHG4.T 19528.490234375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-02-13 00:00:00 060b4117-12fc-47ce-8fe0-1e70e82c897c 0P0001IHG4.T 19986.060546875 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-02-14 00:00:00 70f2b207-b789-4820-bdca-86f80229f13a 0P0001IHG4.T 19772.80078125 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-02-15 00:00:00 af0589a2-807b-4adf-9387-3d5f82c4b1bd 0P0001IHG4.T 19851.8203125 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-02-16 00:00:00 1928c210-17ce-4a00-8894-e73849d426bb 0P0001IHG4.T 20092.810546875 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-02-17 00:00:00 dcf4e204-259a-4028-a38d-7f9095ebb127 0P0001IHG4.T 20092.810546875 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-02-18 00:00:00 690f0b82-82cf-4d3e-a74e-0021563dbbef 0P0001IHG4.T 20092.810546875 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-02-19 00:00:00 388ffc4f-a1a0-403b-b41c-71ddb83f8bf2 0P0001IHG4.T 20180.140625 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-02-20 00:00:00 9fee1d9e-c03c-49e5-b358-9d6d3eea19e7 0P0001IHG4.T 20122.05078125 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-02-21 00:00:00 b77b4f61-35f0-43cf-8db1-0b7d57e76d7e 0P0001IHG4.T 20078.119140625 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-02-22 00:00:00 b1bf47b9-1788-4917-aa1b-08d87f7d572c 0P0001IHG4.T 20362.669921875 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-02-23 00:00:00 6f4b4968-e47b-4146-9ce8-9f010e422cf6 0P0001IHG4.T 20362.669921875 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-02-24 00:00:00 246ea3d5-8aa0-42f8-8121-d59a5b6a01e6 0P0001IHG4.T 20362.669921875 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-02-25 00:00:00 b911d6b6-922a-4482-ac6f-75102af5fed0 0P0001IHG4.T 20362.669921875 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-02-26 00:00:00 f8fd362a-b266-45be-9280-981991ab12ee 0P0001IHG4.T 20476.9296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-02-27 00:00:00 d7225b9f-7925-490a-838f-e72cbc8e7d23 0P0001IHG4.T 20509.5390625 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-02-28 00:00:00 8e39e51d-454d-4ab7-bf3c-5056916bb3f7 0P0001IHG4.T 20469.76953125 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-02-29 00:00:00 51ad0da3-be4c-469b-9e03-0a725366bbdd 0P0001IHG4.T 20481.859375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-03-01 00:00:00 e5ff7df8-2518-42c4-863b-d51dbab28e35 0P0001IHG4.T 20780.7890625 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-03-02 00:00:00 22333f33-0617-40d8-89d7-ee6179a06a5f 0P0001IHG4.T 20780.7890625 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-03-03 00:00:00 e2aca1b0-eac6-43a9-8b87-cdf00f12a6ef 0P0001IHG4.T 20780.7890625 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-03-04 00:00:00 847f830b-a7b5-4224-99fc-4a3b3d1d79f3 0P0001IHG4.T 20790.490234375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-03-05 00:00:00 0a0cd4de-b51a-4b27-abb8-3815cdd177b7 0P0001IHG4.T 20903.310546875 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-03-06 00:00:00 45544bae-0b21-4e6f-ab31-a21e635d16a6 0P0001IHG4.T 20948.580078125 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-03-07 00:00:00 21a908ae-a9f7-4ab8-b4c2-a98a2d5e230a 0P0001IHG4.T 20818.509765625 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-03-08 00:00:00 321d0b5a-70b2-4506-b981-45d9c2f20d06 0P0001IHG4.T 20876 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-03-09 00:00:00 c7304231-9464-4f49-a455-cc7fbd538253 0P0001IHG4.T 20876 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-03-10 00:00:00 c36ba776-c9b9-495b-85f3-709ace8ee1f7 0P0001IHG4.T 20876 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-03-11 00:00:00 b211f197-7fb4-457d-a00b-7b8edd63b2cd 0P0001IHG4.T 20396.099609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-03-12 00:00:00 c48f903d-72f9-4410-9445-399a4721d24b 0P0001IHG4.T 20292.220703125 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-03-13 00:00:00 f4d1d7d2-de93-4c11-a226-35ec40c36970 0P0001IHG4.T 20232.380859375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-03-14 00:00:00 2bee2b13-c6df-43d5-9137-c1c103f1fdae 0P0001IHG4.T 20312.2109375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-03-15 00:00:00 a3435e4e-f30f-4dcf-b8b1-5fddf4ebfc30 0P0001IHG4.T 20383.05078125 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-03-16 00:00:00 f85cb233-ca34-4dd6-9eeb-f9c3dfda6c87 0P0001IHG4.T 20383.05078125 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-03-17 00:00:00 a7dabd8e-4ba6-453e-96e9-a94ff4de0b70 0P0001IHG4.T 20383.05078125 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-03-18 00:00:00 4fcba9b2-b6cf-4844-b71f-2ec65282ff91 0P0001IHG4.T 20812.080078125 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-03-19 00:00:00 5af96f63-9814-43f1-ab8d-f2981ee2900c 0P0001IHG4.T 21045.08984375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-03-20 00:00:00 510b39ea-d37d-45f5-bca8-a1110a6897b5 0P0001IHG4.T 21045.08984375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-03-21 00:00:00 68559597-5d6e-4a19-bbce-256453b28588 0P0001IHG4.T 21426.849609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-03-22 00:00:00 7faf7668-256d-494c-8a26-c78fbf13c3a7 0P0001IHG4.T 21551.58984375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-03-23 00:00:00 08ffa2b7-f767-4eb8-9386-e9cd06e3ae5d 0P0001IHG4.T 21551.58984375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-03-24 00:00:00 aa734fec-c1f6-4c0b-a745-c75c689b3d10 0P0001IHG4.T 21551.58984375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-03-25 00:00:00 7a746dc9-2ac0-4b90-9dc5-8068fca69be9 0P0001IHG4.T 21261.51953125 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-03-26 00:00:00 ba51f6c7-d2c6-4597-b678-b348dd2e24d2 0P0001IHG4.T 21282.869140625 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-03-27 00:00:00 5d581bee-aa0a-44d3-99e7-b9b968eec9b4 0P0001IHG4.T 21430.310546875 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-03-28 00:00:00 66c5f39e-b2bd-4d85-91e3-17140c98ff2c 0P0001IHG4.T 21260.5390625 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-03-29 00:00:00 97bcce67-3a44-4afa-a887-9b0ce99fc770 0P0001IHG4.T 21260.5390625 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-03-30 00:00:00 20d921b5-d5ce-4813-a92b-f69a2f5d50cf 0P0001IHG4.T 21260.5390625 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-03-31 00:00:00 66afa3fa-07b7-4765-aae3-b74f10dda30d 0P0001IHG4.T 21260.5390625 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-04-01 00:00:00 bced2efe-57a4-494a-a84c-5a8cd7708bc3 0P0001IHG4.T 21260.5390625 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-04-02 00:00:00 5b84ee4b-8ae4-45b0-9426-c6f462bc8c77 0P0001IHG4.T 20980.3203125 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-04-03 00:00:00 cf52aa3b-4e6f-4e1e-bc51-9e8723a34d57 0P0001IHG4.T 20893.619140625 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-04-04 00:00:00 8d536ca9-2b6a-41e6-9d94-d61335d5466d 0P0001IHG4.T 21096.4609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-04-05 00:00:00 f0a120b3-12c7-4323-922b-157d195a2a96 0P0001IHG4.T 20830.8203125 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-04-06 00:00:00 35cb2d67-f669-4cd7-aa34-9673e490e86a 0P0001IHG4.T 20830.8203125 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-04-07 00:00:00 17565079-88af-447d-9e51-a29aa9848a05 0P0001IHG4.T 20830.8203125 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-04-08 00:00:00 5a743fb9-0025-4671-99dc-10229de2e92f 0P0001IHG4.T 21040.08984375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-04-09 00:00:00 889e40f3-d6a9-41da-b49a-fb8cfd37dd02 0P0001IHG4.T 21253.4609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-04-10 00:00:00 293b5bcb-b132-446e-8b29-56923de74511 0P0001IHG4.T 21134.529296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-04-11 00:00:00 d38f5be7-6dc2-4815-b483-11b871286244 0P0001IHG4.T 21161.4296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-04-12 00:00:00 f33e7906-a276-4048-a565-79a10f2c28a9 0P0001IHG4.T 21248.8203125 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-04-13 00:00:00 d85da0be-9789-4453-b7a6-56d90423ba3e 0P0001IHG4.T 21248.8203125 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-04-14 00:00:00 af497f14-950f-4b38-b3b4-536d0fa93494 0P0001IHG4.T 21248.8203125 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-04-15 00:00:00 f6e96ceb-c0b4-4d02-b07d-7f637e8c8158 0P0001IHG4.T 21186.029296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-04-16 00:00:00 bcbcd62e-08ea-4c5f-bb0d-bce18d29fe27 0P0001IHG4.T 20769.990234375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-04-17 00:00:00 33a9d7c1-3133-4a63-9aa4-b987121d6564 0P0001IHG4.T 20505.759765625 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-04-18 00:00:00 8a6c6caa-4e16-4320-aeb1-08eb8debd4b8 0P0001IHG4.T 20587.1796875 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-04-19 00:00:00 d5f4339f-b2a6-4584-8222-535ce39c14d1 0P0001IHG4.T 20185 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-04-20 00:00:00 69e378f6-3ed7-449e-8e8f-f192337fa201 0P0001IHG4.T 20185 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-04-21 00:00:00 e74926c3-43a2-4e57-8af6-6a97f8e906ef 0P0001IHG4.T 20185 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-04-22 00:00:00 25bf4192-a7f5-4951-9128-04adad35f47f 0P0001IHG4.T 20448.470703125 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-04-23 00:00:00 d3d83302-9251-437c-9498-472d64c28db7 0P0001IHG4.T 20485.7890625 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-04-24 00:00:00 06bf3fb0-ad94-43b7-aefe-a0486d626f1d 0P0001IHG4.T 20875.939453125 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-04-25 00:00:00 b3b5f72e-041e-4795-8356-f29206e40f77 0P0001IHG4.T 20491.919921875 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-04-26 00:00:00 9c0abb1d-af71-4d5b-82c4-ba565f1b889b 0P0001IHG4.T 20662.419921875 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-04-27 00:00:00 d504cf51-3980-48b0-8b70-28712e40def4 0P0001IHG4.T 20662.419921875 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-04-28 00:00:00 dff97ed2-6680-4b95-bde7-ed1128ec5c5e 0P0001IHG4.T 20662.419921875 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-04-29 00:00:00 4d16050a-e787-4120-acaa-abff98a40174 0P0001IHG4.T 20662.419921875 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-04-30 00:00:00 f5867eb8-7f2b-48d0-ae1d-abc91aafad1d 0P0001IHG4.T 21135.30078125 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-05-01 00:00:00 d527f81a-95c5-45c9-a375-35dfb39b53e0 0P0001IHG4.T 21135.30078125 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-05-02 00:00:00 43249bad-5c2b-4b5f-ad05-a3503a094504 0P0001IHG4.T 21020.240234375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-05-03 00:00:00 2ab354ef-3b93-42ed-90c1-12fbb4dbd2b5 0P0001IHG4.T 21020.240234375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-05-04 00:00:00 8c43647f-aa84-484f-8a42-ae9ec064f427 0P0001IHG4.T 21020.240234375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-05-05 00:00:00 8bcfcbb2-313f-46d4-a619-a74e8407e79b 0P0001IHG4.T 21020.240234375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-05-06 00:00:00 755af3fa-af2d-496a-b8df-698c5a85f15f 0P0001IHG4.T 21020.240234375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-05-07 00:00:00 fbce7087-5cc2-400f-8e48-73b6b0d20b53 0P0001IHG4.T 21160.94921875 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-05-08 00:00:00 613ec0e6-5b73-4fa3-82c2-625e7a6c6050 0P0001IHG4.T 20815.869140625 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-05-09 00:00:00 52263e68-3682-4743-9707-c42adbe0462c 0P0001IHG4.T 20815.869140625 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-05-10 00:00:00 73e2bc64-f697-422b-9283-5354b1dfb782 0P0001IHG4.T 20955.4296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-05-11 00:00:00 36f2b400-1dd4-40eb-bdd0-0a161ab0fae3 0P0001IHG4.T 20955.4296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-05-12 00:00:00 7a703860-f39c-4782-a27a-9cb37eeef85e 0P0001IHG4.T 20955.4296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-05-13 00:00:00 c5c14a56-135c-41ff-a28f-de231277b5a9 0P0001IHG4.T 20914.2890625 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-05-14 00:00:00 46514ae1-7753-4fc6-bddc-8f16ecd66ae0 0P0001IHG4.T 20998.26953125 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-05-15 00:00:00 dd0deef7-42c8-4a72-b226-9116f1734e18 0P0001IHG4.T 21043.859375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-05-16 00:00:00 dcdea878-e159-417c-b027-97acaa4a6e7d 0P0001IHG4.T 21133.1796875 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-05-17 00:00:00 be2ac9cb-8033-459f-8693-211f9c5c6591 0P0001IHG4.T 21190.7890625 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-05-18 00:00:00 e81c3f72-3d30-4667-94ec-e544b9b3decd 0P0001IHG4.T 21190.7890625 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-05-19 00:00:00 be21f577-a66f-44d1-bee8-fd643db5ab84 0P0001IHG4.T 21190.7890625 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-05-20 00:00:00 4576bc3d-7c68-4926-93c2-2313c5be8311 0P0001IHG4.T 21190.7890625 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-05-21 00:00:00 d1cf235d-3010-42b7-9e80-b35b00bbbb61 0P0001IHG4.T 21297.4296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-05-22 00:00:00 e729a6fc-9fbd-4101-8914-cf05e88c30e8 0P0001IHG4.T 21128.599609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-05-23 00:00:00 ec8a7c12-551a-4b97-86a2-d0551927f700 0P0001IHG4.T 21293.759765625 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-05-24 00:00:00 08850fd2-fbd7-4039-9e05-6283b31ae92b 0P0001IHG4.T 21188.689453125 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-05-25 00:00:00 350d4d37-f4dc-490e-a2b6-fbac2f01f8de 0P0001IHG4.T 21188.689453125 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-05-26 00:00:00 37a959a9-efef-47ce-b9f4-0cdd5152bb62 0P0001IHG4.T 21188.689453125 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-05-27 00:00:00 c5051916-d98b-4aa9-9c19-6e975b1c0bfa 0P0001IHG4.T 21379.58984375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-05-28 00:00:00 62372ad9-8ce3-44e0-bd5f-aae6dd318c54 0P0001IHG4.T 21398.640625 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-05-29 00:00:00 d57b371c-191f-4c1e-849f-666f5f29c45d 0P0001IHG4.T 21198.58984375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-05-30 00:00:00 dbfab8d8-9c55-462e-bcae-80ff684452b1 0P0001IHG4.T 21036.9296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-05-31 00:00:00 e2b254fd-457e-4883-bb49-91fa2ffe53c2 0P0001IHG4.T 21387.359375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-06-01 00:00:00 37fd758a-7283-4bf1-bd1f-2c5ece6d883b 0P0001IHG4.T 21387.359375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-06-02 00:00:00 2c9907a0-928a-4a88-8591-b50a2fb86f15 0P0001IHG4.T 21387.359375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-06-03 00:00:00 611f91f0-6a34-41e8-b3a4-56cbe4deea0a 0P0001IHG4.T 21612.130859375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-06-04 00:00:00 65b8e616-03c8-4da5-82a4-71679ddef344 0P0001IHG4.T 21529.279296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-06-05 00:00:00 9dca5acd-487c-4f6f-b30d-0cac224c497f 0P0001IHG4.T 21222.5703125 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-06-06 00:00:00 7a9d30a6-7b35-4ef4-95b8-2be8260eb583 0P0001IHG4.T 21330.490234375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-06-07 00:00:00 4f8ad76f-f830-48b0-93c3-30c473c34d8c 0P0001IHG4.T 21295.69921875 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-06-08 00:00:00 c92a4b69-4064-4148-95ca-da0482dfe904 0P0001IHG4.T 21295.69921875 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-06-09 00:00:00 1ed627bd-cc94-4e9c-b686-6858cdbc31fb 0P0001IHG4.T 21295.69921875 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-06-10 00:00:00 043a7ae7-affe-4bd4-bf28-f022642edf81 0P0001IHG4.T 21503.75 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-06-11 00:00:00 03a1b490-5847-4c6b-a85a-3e2f51236a0c 0P0001IHG4.T 21464.58984375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-06-12 00:00:00 a514063d-401a-46c9-8cab-be2cafb26537 0P0001IHG4.T 21288.720703125 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-06-13 00:00:00 7735fe6a-c451-40b9-bf1c-210d5b537a05 0P0001IHG4.T 21116.259765625 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-06-14 00:00:00 56418572-b612-4ed5-a625-8cd86d3b4e6f 0P0001IHG4.T 21177.349609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-06-15 00:00:00 568c3073-e0b9-445e-a684-fc56103869db 0P0001IHG4.T 21177.349609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-06-16 00:00:00 d2100d8a-75d3-4c7a-b2e4-c5d166502f40 0P0001IHG4.T 21177.349609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-06-17 00:00:00 e7ca3107-2422-43ce-b00d-3e75dba4bd4e 0P0001IHG4.T 20796.859375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-06-18 00:00:00 52274984-e3e0-4d43-aaeb-a8a1a3564a9b 0P0001IHG4.T 20927.859375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-06-19 00:00:00 9e8fdcea-1845-49d6-8cf8-f436eaf4b2f3 0P0001IHG4.T 21043.810546875 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-06-20 00:00:00 ba6a7f0e-80dd-4a66-b7ff-b7637f5ee872 0P0001IHG4.T 21022.76953125 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-06-21 00:00:00 9d559c6c-abe7-420c-b712-5593ea9af7d1 0P0001IHG4.T 21017.189453125 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-06-22 00:00:00 608ca41c-a00f-4f26-bdc8-8ce004ea9853 0P0001IHG4.T 21017.189453125 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-06-23 00:00:00 4f1d4553-f490-4eea-93bd-053cecef93e3 0P0001IHG4.T 21017.189453125 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-06-24 00:00:00 5b32bf3b-6144-4262-824f-5bcdf6e1890f 0P0001IHG4.T 21131.76953125 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-06-25 00:00:00 35500685-72b3-4466-a2fe-52430deeacfc 0P0001IHG4.T 21518.30078125 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-06-26 00:00:00 4802322c-7936-4f58-971a-f0cd2500bb72 0P0001IHG4.T 21660.2109375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-06-27 00:00:00 81abea30-a15d-433a-bca5-fdbf2ffdc1b6 0P0001IHG4.T 21585.48046875 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-06-28 00:00:00 8a5c8aa1-b0c2-4cb6-9c1f-7a556bd2aa42 0P0001IHG4.T 21739.279296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-06-29 00:00:00 dbef3f5a-e9c6-4ff1-80e5-1053f2941e3d 0P0001IHG4.T 21739.279296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-06-30 00:00:00 22a94991-7567-4217-85a8-902ebf20ba60 0P0001IHG4.T 21739.279296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-07-01 00:00:00 fbf250ee-b51a-453b-b581-5299fe70b0f9 0P0001IHG4.T 21856.529296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-07-02 00:00:00 55325d3a-3597-47ca-830f-da31df9a3ec6 0P0001IHG4.T 22151.259765625 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-07-03 00:00:00 c8feea2b-0ce3-498f-9b57-e1a2cb6e51e5 0P0001IHG4.T 22284.4609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-07-04 00:00:00 3846b4b8-4afa-4fe3-86e1-abaa5d85d9b0 0P0001IHG4.T 22516.19921875 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-07-05 00:00:00 e726f761-ee6a-4d82-ac03-0a79d418ff02 0P0001IHG4.T 22428.76953125 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-07-06 00:00:00 634da9b1-5791-4a08-8918-0606fd9e4041 0P0001IHG4.T 22428.76953125 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-07-07 00:00:00 b4f463ca-d5f3-4311-8df8-f3abf4439bec 0P0001IHG4.T 22428.76953125 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-07-08 00:00:00 04029d53-b179-4f55-86b4-eedc30d54a2f 0P0001IHG4.T 22294.810546875 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-07-09 00:00:00 c0cd9cc8-8b5f-4c04-a981-0ba87d91a786 0P0001IHG4.T 22532.9296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-07-10 00:00:00 98552ca8-c864-481d-887b-9e8e9e546564 0P0001IHG4.T 22665.5703125 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-07-11 00:00:00 7909346c-0bf5-40ae-b725-0fef07d578df 0P0001IHG4.T 22814.970703125 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-07-12 00:00:00 ed75e9b6-6866-45bd-ac37-f61ba32f87b8 0P0001IHG4.T 22450.4609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-07-13 00:00:00 58e419fc-3eff-4a5e-a0f7-9f0c680d31f1 0P0001IHG4.T 22450.4609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-07-14 00:00:00 74fd7793-669d-482a-9727-eba9d5c3ae15 0P0001IHG4.T 22450.4609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-07-15 00:00:00 6c2300cf-f09c-44a4-b7ce-8d978f38a51b 0P0001IHG4.T 22450.4609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-07-16 00:00:00 f7942cc0-7e06-4fec-8389-0e3c267f54a9 0P0001IHG4.T 22541.390625 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-07-17 00:00:00 62ed44c4-ae89-4165-8bcc-e0e75b8d15cd 0P0001IHG4.T 22597.4609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-07-18 00:00:00 3e3c148a-ca69-4eb5-b3e7-b73fdc30f334 0P0001IHG4.T 22185.08984375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-07-19 00:00:00 7642bbc6-bbdb-4dc5-894a-e99d3ce360df 0P0001IHG4.T 22185.08984375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-07-20 00:00:00 174c033f-41cc-4ff2-8896-7859fb68562a 0P0001IHG4.T 22185.08984375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-07-21 00:00:00 a6cee9ba-178f-4014-8460-538e2a13124d 0P0001IHG4.T 22185.08984375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-07-22 00:00:00 0ab7b486-06a0-4507-9f14-dbfe2107416b 0P0001IHG4.T 21864.349609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-07-23 00:00:00 d49375bf-296b-418b-b2f4-567ce259f903 0P0001IHG4.T 21887.490234375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-07-24 00:00:00 218a0a2a-4a33-4692-899a-d6d1fd338999 0P0001IHG4.T 21590.1796875 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-07-25 00:00:00 09af94eb-49c6-4ca4-97ed-8a755b836aea 0P0001IHG4.T 20879 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-07-26 00:00:00 b4a554ac-4678-48c3-9977-491e5a6b9f6e 0P0001IHG4.T 20782.0390625 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-07-27 00:00:00 3efda0a0-9ad6-4b13-be91-e1ad1c6b0c02 0P0001IHG4.T 20782.0390625 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-07-28 00:00:00 f25064ec-cad1-4d04-91b2-7d1b3804c731 0P0001IHG4.T 20782.0390625 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-07-29 00:00:00 bd58b1fa-594a-40da-83cd-2ab6e16bbc4d 0P0001IHG4.T 21242.759765625 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-07-30 00:00:00 86a2d1ec-52c3-415a-afca-8476ae9c4021 0P0001IHG4.T 21224.26953125 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-07-31 00:00:00 2f195968-1be7-4675-b1ad-4312ae9e10ae 0P0001IHG4.T 21511.98046875 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-08-01 00:00:00 7df27db3-eddc-47c8-910b-c00ffa8d54f2 0P0001IHG4.T 21511.98046875 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-08-02 00:00:00 d8665455-4996-46f6-a3b9-96f108a8c5ff 0P0001IHG4.T 19525.48046875 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-08-03 00:00:00 3286a2bc-2112-420f-87fc-913bfd68523f 0P0001IHG4.T 19525.48046875 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-08-04 00:00:00 d5e7f7c5-0f07-447f-9584-abe35b49dd56 0P0001IHG4.T 19525.48046875 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-08-05 00:00:00 d370139e-62e4-496a-8679-67cfdcd5d602 0P0001IHG4.T 17090.33984375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-08-06 00:00:00 12e0adbe-00c4-45fd-be06-6c9b3fff1f22 0P0001IHG4.T 18733.720703125 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-08-07 00:00:00 872d51a5-115b-4a28-a2c6-22cbc903b06e 0P0001IHG4.T 19178.419921875 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-08-08 00:00:00 1a1b3102-7ea7-49d7-a21d-0d606d066a3f 0P0001IHG4.T 18938.630859375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-08-09 00:00:00 1b975263-1ff0-4982-8e65-2214d8ad256b 0P0001IHG4.T 19095.66015625 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-08-10 00:00:00 a037a6a2-3979-4a8d-a947-a4be381c4990 0P0001IHG4.T 19095.66015625 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-08-11 00:00:00 aaf2cff5-63fd-4568-8375-37a5e143dc88 0P0001IHG4.T 19095.66015625 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-08-12 00:00:00 3ded88b0-4dec-4c4f-88fd-176e967c6a40 0P0001IHG4.T 19095.66015625 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-08-13 00:00:00 48a784e8-b41b-46ae-bbd7-e899c5c45bf0 0P0001IHG4.T 19691.509765625 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-08-14 00:00:00 b8c0d042-acc7-4769-ba2f-d3d6e388cb55 0P0001IHG4.T 19908.890625 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-08-15 00:00:00 c3e1d074-d1ae-41bd-95ba-76feb7e0eefe 0P0001IHG4.T 20047.810546875 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-08-16 00:00:00 de4fde1f-e8e9-4edb-a928-2d4ff0c1a5d4 0P0001IHG4.T 20686.669921875 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-08-17 00:00:00 9b8fc388-640b-4984-b418-3b7123725e9c 0P0001IHG4.T 20686.669921875 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-08-18 00:00:00 71a1daf8-154f-49f1-8ee4-a68ccc78903c 0P0001IHG4.T 20686.669921875 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-08-19 00:00:00 3bfa515e-ba03-4187-a041-617abaa11b93 0P0001IHG4.T 20378.2890625 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-08-20 00:00:00 035b748b-f37f-4d3e-805f-c1f97021853c 0P0001IHG4.T 20585.919921875 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-08-21 00:00:00 dd1c1f75-c27f-4c86-a46b-679a9d786e19 0P0001IHG4.T 20557.759765625 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-08-22 00:00:00 b64dcbb2-decb-420f-8483-5762a18320b9 0P0001IHG4.T 20601.439453125 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-08-23 00:00:00 413692f8-1483-4d08-91ba-88ce332417e3 0P0001IHG4.T 20707.580078125 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-08-24 00:00:00 267b3a8f-cd5e-4ece-a6e8-37256895c966 0P0001IHG4.T 20707.580078125 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-08-25 00:00:00 de903465-1c28-4667-8e32-e34c4eaa120c 0P0001IHG4.T 20707.580078125 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-08-26 00:00:00 4a8c0138-8bdc-41f1-a728-80da178103b4 0P0001IHG4.T 20494.5 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-08-27 00:00:00 ee33054c-5dc1-4461-925f-83567d629ed0 0P0001IHG4.T 20628.609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-08-28 00:00:00 7b47e80b-2ebc-4f60-b7d9-8cde243017e6 0P0001IHG4.T 20748.76953125 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-08-29 00:00:00 8dc99532-c03e-4663-82b1-4d965f88b4b8 0P0001IHG4.T 20767.0703125 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-08-30 00:00:00 3e4cac38-0881-423b-8d48-8d219475b484 0P0001IHG4.T 20923.599609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-08-31 00:00:00 29d22411-40a4-482f-9cc7-3937d1a60fac 0P0001IHG4.T 20923.599609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-09-01 00:00:00 a1bfa3e4-5528-4bbb-a478-4f8ed52635c3 0P0001IHG4.T 20923.599609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-09-02 00:00:00 06e7716b-71e2-4486-b975-aca186e55eb4 0P0001IHG4.T 20960.830078125 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-09-03 00:00:00 56b8182b-a0a1-4cc3-8bdf-9e00d059cbb5 0P0001IHG4.T 21071.240234375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-09-04 00:00:00 f66156d3-c1f9-436c-8d64-188d8cabdd9f 0P0001IHG4.T 20239.94921875 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-09-05 00:00:00 06b5d03c-9f09-46fd-b592-a1cbbfa54ac8 0P0001IHG4.T 20105.009765625 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-09-06 00:00:00 6d24d05e-ec25-4850-8ee2-573689783ae6 0P0001IHG4.T 19899.669921875 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-09-07 00:00:00 fa5313da-72a6-471f-963b-1dbcca6908d6 0P0001IHG4.T 19899.669921875 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-09-08 00:00:00 6a072150-eb27-424c-82ff-c87b82ba119e 0P0001IHG4.T 19899.669921875 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-09-09 00:00:00 741c472d-743a-481b-9e0b-7756a968bf0c 0P0001IHG4.T 19754.609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-09-10 00:00:00 925f320e-d505-4bed-b998-44694495fd93 0P0001IHG4.T 19696.5390625 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-09-11 00:00:00 a936d1bf-a7aa-4e9d-9f0e-ddb0e6a72a18 0P0001IHG4.T 19365.150390625 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-09-12 00:00:00 61b6869b-1cfa-4cf1-a48b-d98f095cfc72 0P0001IHG4.T 19873.44921875 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-09-13 00:00:00 f708849c-0150-4065-8a98-ea274e29b2bd 0P0001IHG4.T 19704.109375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-09-14 00:00:00 a929aeb9-2cb4-41d3-83ee-07076e5b7cdd 0P0001IHG4.T 19704.109375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-09-15 00:00:00 aa2236b4-787e-4ad4-b96f-d2f4a8348d41 0P0001IHG4.T 19704.109375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-09-16 00:00:00 a01a86cb-d1dc-4989-bf1b-baf9a603f218 0P0001IHG4.T 19704.109375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-09-17 00:00:00 e88ba407-2cbc-4332-9fef-2aec27340572 0P0001IHG4.T 19535.41015625 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-09-18 00:00:00 48c528a5-42da-4da4-8100-4b0a41a50701 0P0001IHG4.T 19607.119140625 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-09-19 00:00:00 bacc05d7-70d4-4e87-ac85-d718539037b5 0P0001IHG4.T 20047.890625 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-09-20 00:00:00 8c6b3fbc-060f-4cd3-b943-63dee8cd5a7f 0P0001IHG4.T 20272.390625 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-09-21 00:00:00 8176b8f0-12a3-410d-8847-924b6e24f006 0P0001IHG4.T 20272.390625 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-09-22 00:00:00 80553b41-647f-4000-b963-df39820955b2 0P0001IHG4.T 20272.390625 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-09-23 00:00:00 a1977d5a-8803-4b2b-b516-826d6482fa60 0P0001IHG4.T 20272.390625 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-09-24 00:00:00 ac0cf4ac-c1ce-4cd5-a0ea-8af847e0ef7f 0P0001IHG4.T 20392.390625 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-09-25 00:00:00 d97366b3-0a62-462c-ad0f-26553c58cf59 0P0001IHG4.T 20334.169921875 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-09-26 00:00:00 8a64ac4e-db8a-471a-b966-0225790abf0a 0P0001IHG4.T 20884.619140625 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-09-27 00:00:00 f720e233-3cb9-454c-9cac-818bede4f0e8 0P0001IHG4.T 21288.130859375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-09-28 00:00:00 63fefb57-fcec-4740-b038-edb4062cc7fe 0P0001IHG4.T 21288.130859375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-09-29 00:00:00 63ba55dd-6535-4932-a57e-a1fd7c429b84 0P0001IHG4.T 21288.130859375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-09-30 00:00:00 f195080f-c013-4d15-9a02-e2ebbae30ca5 0P0001IHG4.T 20471.619140625 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-10-01 00:00:00 bf851ce2-7ac1-426d-8a74-a82fafb851d1 0P0001IHG4.T 20851.029296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-10-02 00:00:00 9c63cb66-d491-4ab2-8fda-cba5fe8a5ca9 0P0001IHG4.T 20527.76953125 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-10-03 00:00:00 32b8b273-cd50-4d35-b972-ee2ab26fa3d7 0P0001IHG4.T 20801.609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-10-04 00:00:00 4d57c02c-2eb5-4ca5-8487-5e12c9cdf691 0P0001IHG4.T 20801.609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-10-05 00:00:00 aee76aa9-3617-492e-b8bc-1a6ea7c5761c 0P0001IHG4.T 20801.609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-10-06 00:00:00 8a68f5b4-9cfc-43c6-9382-61b198bcb1e8 0P0001IHG4.T 20801.609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-10-07 00:00:00 2ad0489b-0d54-4b1d-9a91-10dd19543eba 0P0001IHG4.T 21247.919921875 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-10-08 00:00:00 935fc886-388f-45e5-9c13-e994f902a461 0P0001IHG4.T 20929.189453125 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-10-09 00:00:00 298a3cf3-4d98-41e6-b094-c587fa9fd366 0P0001IHG4.T 21002.060546875 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-10-10 00:00:00 c26940f3-8d0e-4ff8-9036-2faad97117f2 0P0001IHG4.T 21064.58984375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-10-11 00:00:00 e63b5b9b-b526-4103-a100-c321bb849000 0P0001IHG4.T 21029.349609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-10-12 00:00:00 2f9b43fc-e835-4ea3-a901-5c4c5062c764 0P0001IHG4.T 21029.349609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-10-13 00:00:00 7b5489eb-e9a1-4d0c-92fc-b512f0f975a7 0P0001IHG4.T 21029.349609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-10-14 00:00:00 1f36691d-00ea-459b-8b27-82cbe8e8db9a 0P0001IHG4.T 21029.349609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-10-15 00:00:00 7112c8f1-9368-4ee5-948a-5aaca4c02b54 0P0001IHG4.T 21149.9609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-10-16 00:00:00 9e3ac313-3753-459c-8115-c67f7a2e09d0 0P0001IHG4.T 20873.599609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-10-17 00:00:00 850cb4e5-7118-4cc9-a6c5-01cf416218d7 0P0001IHG4.T 20852.720703125 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-10-18 00:00:00 7febcf7f-2551-408b-aac8-3e0aba5cc101 0P0001IHG4.T 20867.75 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-10-19 00:00:00 cfe8f19e-d332-4439-b80c-07a53362b595 0P0001IHG4.T 20867.75 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-10-20 00:00:00 9aa5dd15-5b5d-4ef4-a6bf-fb6d68c8cebd 0P0001IHG4.T 20867.75 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-10-21 00:00:00 15aeec2f-397b-4592-8b08-6e3f035569e1 0P0001IHG4.T 20804.810546875 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-10-22 00:00:00 ff36f022-7e32-4e06-bd1f-670358a24db5 0P0001IHG4.T 20591.359375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-10-23 00:00:00 ff8b9d45-83ad-4f9c-971d-5ecd988bfb6d 0P0001IHG4.T 20487.7890625 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-10-24 00:00:00 4efedd93-c972-4f62-a992-5abb5784a64e 0P0001IHG4.T 20485.25 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-10-25 00:00:00 7e121b34-26fc-40bc-a9fd-ced7c2e3122d 0P0001IHG4.T 20360.220703125 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-10-26 00:00:00 a49f963f-2e54-4ebc-8a5c-3e2c9ca6c326 0P0001IHG4.T 20360.220703125 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-10-27 00:00:00 b05a0a51-9a99-4459-b90e-0819152d8612 0P0001IHG4.T 20360.220703125 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-10-28 00:00:00 c85dd55d-10aa-459f-a432-c7d17c8b5db3 0P0001IHG4.T 20685.109375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-10-29 00:00:00 746e0849-11fb-413d-a61b-db85abad75d0 0P0001IHG4.T 20878.41015625 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-10-30 00:00:00 6cdba667-33dd-4bb1-b3f4-485bed6d9892 0P0001IHG4.T 21064.650390625 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-10-31 00:00:00 f105846a-8cbc-4260-a726-4d6c53565b76 0P0001IHG4.T 20949.509765625 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-11-01 00:00:00 6fa3d7c3-f205-476d-80ae-774caa8e6a69 0P0001IHG4.T 20536.33984375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-11-02 00:00:00 ffade241-69c3-482a-aaf1-4045963f1ecc 0P0001IHG4.T 20536.33984375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-11-03 00:00:00 bb5889f3-a71d-4a10-a607-7a8717af21b3 0P0001IHG4.T 20536.33984375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-11-04 00:00:00 31be6d32-c546-4c53-a40e-1e85120b2571 0P0001IHG4.T 20536.33984375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-11-05 00:00:00 20d82bfb-71ae-4e01-b103-75b65aa52b91 0P0001IHG4.T 20711.890625 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-11-06 00:00:00 20bafe73-e171-42f0-bedc-1a3f87cd9395 0P0001IHG4.T 21158.029296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-11-07 00:00:00 d1bd2c36-4924-4b34-a62f-4ab34c8c4979 0P0001IHG4.T 21332.80078125 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-11-08 00:00:00 1b4e0fa6-6b37-4f76-97f4-0d4e78a660d8 0P0001IHG4.T 21338.810546875 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-11-09 00:00:00 8b106f57-1055-4085-80fc-03d808836d30 0P0001IHG4.T 21338.810546875 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-11-10 00:00:00 e7768639-2aea-42c5-ab82-6c53ca00ecac 0P0001IHG4.T 21338.810546875 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-11-11 00:00:00 48bee4b1-9844-4060-813e-b95f4998f19e 0P0001IHG4.T 21314.1796875 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-11-12 00:00:00 77c4fbb6-7531-4b8c-97e2-bd984becc764 0P0001IHG4.T 21321.8203125 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-11-13 00:00:00 f0aac864-c0d4-452a-9e95-c057a53b871f 0P0001IHG4.T 21022.970703125 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-11-14 00:00:00 09b4b27a-c493-4aa9-98c6-a0dcdd0b5bb4 0P0001IHG4.T 20992.640625 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-11-15 00:00:00 cf622e3f-47e7-4419-b2e6-0393f1d8c30d 0P0001IHG4.T 21089.890625 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-11-16 00:00:00 db8fd6da-c91b-46e3-87ff-04db0aea236d 0P0001IHG4.T 21089.890625 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-11-17 00:00:00 661d6d8c-6eb9-4448-978e-4dc7dde7c881 0P0001IHG4.T 21089.890625 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-11-18 00:00:00 aefdd617-2055-4f3e-b1be-eb176aa7e9ba 0P0001IHG4.T 20911.150390625 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-11-19 00:00:00 c71e9892-0c0c-461f-8915-72ac5fe0adf2 0P0001IHG4.T 21053.41015625 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-11-20 00:00:00 4b950f72-c366-49dd-b686-2d056b9c91cf 0P0001IHG4.T 20950.560546875 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-11-21 00:00:00 60a78f51-7e9c-4973-87c0-aee0d9e9eeca 0P0001IHG4.T 20809.330078125 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-11-22 00:00:00 a741f23f-f13a-46b7-9e24-e0329346580c 0P0001IHG4.T 20906.240234375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-11-23 00:00:00 ad88e323-6620-45cc-979f-c185b8537f21 0P0001IHG4.T 20906.240234375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-11-24 00:00:00 91120938-ce94-4889-805a-dc13b180288a 0P0001IHG4.T 20906.240234375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-11-25 00:00:00 0477f062-10cb-4268-be3d-977aed739f4a 0P0001IHG4.T 21101.529296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-11-26 00:00:00 48908fd9-5dac-49d0-a07e-b0f570a5de2d 0P0001IHG4.T 20866.130859375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-11-27 00:00:00 198c6554-547e-4151-83de-22ef4c46d324 0P0001IHG4.T 20686 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-11-28 00:00:00 f103a5ed-f55e-4ca5-a00b-c687f2f2a035 0P0001IHG4.T 20853.369140625 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-11-29 00:00:00 9fd92172-c8df-4ada-9c1f-2cb4d55e01e3 0P0001IHG4.T 20791.890625 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-11-30 00:00:00 07f7f07d-358b-4b70-83cf-a17acb2f321b 0P0001IHG4.T 20791.890625 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-12-01 00:00:00 f5dbc062-6315-4935-bc49-0b2deb898e10 0P0001IHG4.T 20791.890625 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-12-02 00:00:00 f75cabbc-0fdf-4293-a49a-bac623d731a9 0P0001IHG4.T 21079.9296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-12-03 00:00:00 e639e21c-3e5c-42b5-8de4-237b3155e3b1 0P0001IHG4.T 21398.3203125 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-12-04 00:00:00 581156d3-317d-4628-a51e-9cb58d22eede 0P0001IHG4.T 21317.330078125 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-12-05 00:00:00 591b127f-12bb-4e73-a0d5-90e14ea545aa 0P0001IHG4.T 21330.009765625 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-12-06 00:00:00 c0fa0e74-e6be-4d5b-b266-0f819a502371 0P0001IHG4.T 21195.470703125 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-12-07 00:00:00 323aa636-68be-4f06-8d5c-9464eaa4b5be 0P0001IHG4.T 21195.470703125 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-12-08 00:00:00 0f6e93a5-48cd-44c9-8e71-3e019b4c2fcf 0P0001IHG4.T 21195.470703125 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-12-09 00:00:00 bb71c395-db98-4d77-bdbb-cf519beceb42 0P0001IHG4.T 21245.529296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-12-10 00:00:00 2cb7df0e-00e5-4eea-9bfc-cfedbdf9a707 0P0001IHG4.T 21313.189453125 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-12-11 00:00:00 a47c4351-68de-4d5c-a8db-f9f078e64816 0P0001IHG4.T 21373.099609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-12-12 00:00:00 7d00e5f0-6546-45b9-a8e3-33daeecc7792 0P0001IHG4.T 21576.990234375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-12-13 00:00:00 c5ca5066-b72f-463e-aee0-5a8473059797 0P0001IHG4.T 21345.869140625 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-12-14 00:00:00 e93803fb-383c-4745-a2c5-763f68fa64a2 0P0001IHG4.T 21345.869140625 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-12-15 00:00:00 2909a6d1-b279-4910-a8bf-f0d5ef61468f 0P0001IHG4.T 21345.869140625 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-12-16 00:00:00 5a1e0536-74b8-4716-82ea-9e75a2aef1a7 0P0001IHG4.T 21285.849609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-12-17 00:00:00 d600661c-5838-4ced-b3b9-324bce1eb910 0P0001IHG4.T 21204.279296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-12-18 00:00:00 aa63d3a7-1df8-49da-b0ca-3008c3d4c58a 0P0001IHG4.T 21127.439453125 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-12-19 00:00:00 205d8b5e-3abf-4fc9-8366-99e54fe7ca75 0P0001IHG4.T 21063.9609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-12-20 00:00:00 60b6b3a4-0203-4263-b3ee-b7fa21c50c9e 0P0001IHG4.T 20966.83984375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-12-21 00:00:00 4a6e8eb2-fb59-4048-a1e4-d0c54e4aa36b 0P0001IHG4.T 20966.83984375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-12-22 00:00:00 1f040d94-db6c-4c7e-b4cd-5f90867a6455 0P0001IHG4.T 20966.83984375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-12-23 00:00:00 98bcb02d-73ef-47c0-ac5b-9b7e80b468e7 0P0001IHG4.T 21173.349609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-12-24 00:00:00 5842c24d-9727-4530-a403-2993e48ffbb3 0P0001IHG4.T 21173.349609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-12-25 00:00:00 a73ea72a-0816-4340-9900-79a1510064f1 0P0001IHG4.T 21173.349609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-12-26 00:00:00 4aab6d00-e6dd-492c-ad1a-56a66501041e 0P0001IHG4.T 21173.349609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-12-27 00:00:00 a7885bab-2183-4931-8ae0-3d8b296d5187 0P0001IHG4.T 21840.880859375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-12-28 00:00:00 fa632a0e-910d-427f-84c2-0d3225671f72 0P0001IHG4.T 21840.880859375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-12-29 00:00:00 3556c93c-1ebd-4402-939a-89064f05b85f 0P0001IHG4.T 21840.880859375 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-12-30 00:00:00 ca316912-258d-4b76-991a-069ea0447bc0 0P0001IHG4.T 21687.5703125 YAHOO CLOSE -2026-01-28 13:51:55.12 2024-12-31 00:00:00 b306d0d7-e074-4257-84b6-de0347b58224 0P0001IHG4.T 21687.5703125 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-01-01 00:00:00 56ac7979-6986-4c4a-a62b-0ea094aade55 0P0001IHG4.T 21687.5703125 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-01-02 00:00:00 50acd6fd-808a-4e69-9d92-03612e7e47c5 0P0001IHG4.T 21687.5703125 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-01-03 00:00:00 5fa6ce08-f5fe-4a10-bd3a-697bf00d6d4e 0P0001IHG4.T 21687.5703125 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-01-04 00:00:00 cc681ec7-32ed-46e9-a9dc-f5948f6c1c4b 0P0001IHG4.T 21687.5703125 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-01-05 00:00:00 1a255539-7e8f-404a-a8f8-76a0d3b07028 0P0001IHG4.T 21687.5703125 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-01-06 00:00:00 7e9bc86d-a105-4571-8cb8-aa194f172d2b 0P0001IHG4.T 21461.7109375 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-01-07 00:00:00 4bc11b36-45af-4cfd-9acb-ff251014310a 0P0001IHG4.T 21749.939453125 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-01-08 00:00:00 125da360-2b67-4086-b45a-33d732bc80c6 0P0001IHG4.T 21619.01953125 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-01-09 00:00:00 d1e44bbd-22bf-41ad-abcb-de9c1032b0eb 0P0001IHG4.T 21340.859375 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-01-10 00:00:00 dff105b2-0dfa-4d23-ad68-d6b14bd11935 0P0001IHG4.T 21142.849609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-01-11 00:00:00 16cd545a-c5ce-4f72-b568-5e4570ed1407 0P0001IHG4.T 21142.849609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-01-12 00:00:00 e5a0cb98-856c-44d6-b805-519da7170ad8 0P0001IHG4.T 21142.849609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-01-13 00:00:00 159f328e-0b91-4978-bd8b-7be76585dcef 0P0001IHG4.T 21142.849609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-01-14 00:00:00 3bb77f95-d218-420a-8eb1-590e599054cf 0P0001IHG4.T 20887.619140625 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-01-15 00:00:00 b5600a9d-6701-4d81-9742-3a3fca988224 0P0001IHG4.T 20958.05078125 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-01-16 00:00:00 9af82313-7d14-461e-a920-c9f86e4065e8 0P0001IHG4.T 20937.240234375 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-01-17 00:00:00 4e1b044a-5438-4f1b-a35d-84d03cb0ecd9 0P0001IHG4.T 20850.8203125 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-01-18 00:00:00 3a24fe6e-de27-483b-9d4a-6eee29104a5a 0P0001IHG4.T 20850.8203125 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-01-19 00:00:00 68386949-83ff-4c93-b557-3b2f0798d66d 0P0001IHG4.T 20850.8203125 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-01-20 00:00:00 2357f1bd-1975-4c01-8328-bd53f2296b43 0P0001IHG4.T 21118.240234375 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-01-21 00:00:00 a2df5c77-e987-419a-97fd-dac4587add39 0P0001IHG4.T 21128.5703125 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-01-22 00:00:00 436f5a5c-897e-4b11-a7ac-0d9fa04dbaaa 0P0001IHG4.T 21338.310546875 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-01-23 00:00:00 2e710d77-d0dc-4793-9900-11ec656b8e3c 0P0001IHG4.T 21478.060546875 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-01-24 00:00:00 c34d8604-e11c-48ae-a808-f3a1d8b5a9fa 0P0001IHG4.T 21459.279296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-01-25 00:00:00 c96d155c-00a4-4d5e-b73e-a78cbb3d1190 0P0001IHG4.T 21459.279296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-01-26 00:00:00 317b2c53-dea9-4d91-aff2-503e903e5d45 0P0001IHG4.T 21459.279296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-01-27 00:00:00 95a1c8ee-63ed-4ff3-bb1c-9577fe66236e 0P0001IHG4.T 21481.080078125 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-01-28 00:00:00 3807f275-7fcf-4b90-a030-d37577c125f4 0P0001IHG4.T 21440.7109375 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-01-29 00:00:00 bf02c76a-5bf8-4c57-8dae-49d7034d460a 0P0001IHG4.T 21606.359375 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-01-30 00:00:00 4b337d61-d8d5-4410-8541-b9aac71d569f 0P0001IHG4.T 21631.669921875 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-01-31 00:00:00 f0a6e0b2-c839-40e1-8268-d2dcf7611871 0P0001IHG4.T 21704.8203125 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-02-01 00:00:00 d6b1f390-890a-4eba-81a1-cf315523a5be 0P0001IHG4.T 21704.8203125 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-02-02 00:00:00 7353019f-d3af-4c86-b5bf-93373ec39722 0P0001IHG4.T 21704.8203125 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-02-03 00:00:00 5c7918a1-f216-4c2e-8314-ada2fcc1ac3e 0P0001IHG4.T 21147.69921875 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-02-04 00:00:00 3567b473-c944-43e4-9ec6-bc5c1a6fc0c9 0P0001IHG4.T 21306.689453125 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-02-05 00:00:00 4068f7ab-a93f-4786-9e41-c2f1a4440b98 0P0001IHG4.T 21375.169921875 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-02-06 00:00:00 a05a6425-30e5-4339-8988-c835489f8990 0P0001IHG4.T 21410.900390625 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-02-07 00:00:00 4627cd34-fb9a-40b4-9386-99470e20e523 0P0001IHG4.T 21281.380859375 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-02-08 00:00:00 9545409a-43d6-4f71-8449-ee50c4de25df 0P0001IHG4.T 21281.380859375 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-02-09 00:00:00 1923357d-4388-40de-a192-f296ef80a1c7 0P0001IHG4.T 21281.380859375 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-02-10 00:00:00 8d9633c5-491f-415a-94ba-c8230d9b248a 0P0001IHG4.T 21229.58984375 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-02-11 00:00:00 30ba8fe0-ac04-4478-9567-71ee83148cce 0P0001IHG4.T 21229.58984375 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-02-12 00:00:00 8d8c0811-fc94-4030-bb72-df015fdf7e19 0P0001IHG4.T 21233.3203125 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-02-13 00:00:00 ec54ef0b-7e03-4ebd-80d3-62dbb8ca6764 0P0001IHG4.T 21507.55078125 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-02-14 00:00:00 cd3d5be4-310a-4926-873b-c6e9580faf40 0P0001IHG4.T 21466.609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-02-15 00:00:00 00ed8737-ebeb-43fe-ac4d-eb940b978e5c 0P0001IHG4.T 21466.609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-02-16 00:00:00 870871ec-439f-466e-b284-d888fd9ea5af 0P0001IHG4.T 21466.609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-02-17 00:00:00 60284e0d-3391-4024-a2ea-985d9571d916 0P0001IHG4.T 21557.279296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-02-18 00:00:00 aaa13e2d-ce4a-40b7-b7ee-2eacf7b7bcf7 0P0001IHG4.T 21620.16015625 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-02-19 00:00:00 caa07bc1-048e-46cd-84cb-b82f84e01c16 0P0001IHG4.T 21550.7109375 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-02-20 00:00:00 85602ac5-b4db-40ec-8025-23bcf7c573a0 0P0001IHG4.T 21295.130859375 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-02-21 00:00:00 673575bf-8e13-4577-aa15-25ad3f89c69f 0P0001IHG4.T 21313.4296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-02-22 00:00:00 2863504a-9f45-457c-9478-537fba965436 0P0001IHG4.T 21313.4296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-02-23 00:00:00 83a6e0fe-07e1-43d9-a395-322f99d372eb 0P0001IHG4.T 21313.4296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-02-24 00:00:00 648f22d2-2d10-4aca-8c7c-30c8c3d5559c 0P0001IHG4.T 21313.4296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-02-25 00:00:00 a7cfb3bf-ec3b-467f-88ac-b1a6e0a4a3d0 0P0001IHG4.T 21211.630859375 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-02-26 00:00:00 b92ec401-462c-4e13-8aa1-c0e0f7113b51 0P0001IHG4.T 21148.7109375 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-02-27 00:00:00 6ddf01e5-cd9c-4a8e-b254-ed8d38c08bec 0P0001IHG4.T 21303.330078125 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-02-28 00:00:00 670a8973-7be5-4641-a198-58012f1a9c89 0P0001IHG4.T 20836.759765625 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-03-01 00:00:00 c8eeb09c-99aa-48f8-9c9f-002a60d3c8f9 0P0001IHG4.T 20836.759765625 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-03-02 00:00:00 5f7955d1-2af7-464c-a3d9-340287e8f6fe 0P0001IHG4.T 20836.759765625 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-03-03 00:00:00 fe1bd6d1-f520-4d21-aafa-3f009c592e09 0P0001IHG4.T 21221.130859375 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-03-04 00:00:00 87d1c4dd-1a8c-4e89-a293-27b7365775d0 0P0001IHG4.T 21051.869140625 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-03-05 00:00:00 db32eba4-6b34-4e65-b10a-c8764d96113f 0P0001IHG4.T 21099.439453125 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-03-06 00:00:00 5e309ea4-6926-4d67-8bc2-d0a1d3870ee0 0P0001IHG4.T 21357.810546875 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-03-07 00:00:00 857cd156-fe67-4aa5-b258-6cc402b95f79 0P0001IHG4.T 20965.26953125 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-03-08 00:00:00 02e0fd76-91e9-4ac4-8441-a7fe2c94e43a 0P0001IHG4.T 20965.26953125 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-03-09 00:00:00 67c27e5d-48a9-46d6-b0e1-08c9f0944492 0P0001IHG4.T 20965.26953125 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-03-10 00:00:00 234a82ea-9a11-41e6-98d2-3625facff630 0P0001IHG4.T 20914.41015625 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-03-11 00:00:00 5f9bd245-f36e-47b5-abaa-031946e1dc41 0P0001IHG4.T 20672.650390625 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-03-12 00:00:00 9f4fc508-6886-4226-a6df-c3194fa748ec 0P0001IHG4.T 20850.76953125 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-03-13 00:00:00 091cfa7f-2d7d-461d-8626-43d72828c424 0P0001IHG4.T 20868.69921875 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-03-14 00:00:00 f038c591-a0aa-4cd0-b59f-f63245262e26 0P0001IHG4.T 21004.3203125 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-03-15 00:00:00 c9ba8934-e565-468e-bed5-75c7ff1e4ba1 0P0001IHG4.T 21004.3203125 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-03-16 00:00:00 eac894fe-c3d9-40e8-b0fb-1af4315dcdb7 0P0001IHG4.T 21004.3203125 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-03-17 00:00:00 52a1f294-def9-44d3-9a95-5fb39cf62f75 0P0001IHG4.T 21258.359375 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-03-18 00:00:00 614f91be-c4ef-4eca-bfd3-735fccdaab9a 0P0001IHG4.T 21560.529296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-03-19 00:00:00 d1a55c62-a472-4071-9968-bad7af35c17c 0P0001IHG4.T 21644.990234375 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-03-20 00:00:00 9b72acb6-8a84-4137-af5b-62689df71908 0P0001IHG4.T 21644.990234375 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-03-21 00:00:00 3357fc43-333d-4692-b3f3-9751093a416d 0P0001IHG4.T 21716.900390625 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-03-22 00:00:00 c85e5196-2fbe-4ffe-bb0c-39b7e618e669 0P0001IHG4.T 21716.900390625 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-03-23 00:00:00 8ef65522-3679-4350-b9ec-f9340acc190f 0P0001IHG4.T 21716.900390625 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-03-24 00:00:00 640bbb9c-c55d-4148-a463-4989e83080f9 0P0001IHG4.T 21618.740234375 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-03-25 00:00:00 66e0283e-28e4-44ce-8447-b4b7a410e0c7 0P0001IHG4.T 21672.240234375 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-03-26 00:00:00 9034b83b-85bb-4b04-8c24-27e9675171d0 0P0001IHG4.T 21800.919921875 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-03-27 00:00:00 e1fa1ef2-ab87-4595-82bb-fb600004f837 0P0001IHG4.T 21798.119140625 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-03-28 00:00:00 5f6304de-47cd-4ce0-a574-9b7fc9deb585 0P0001IHG4.T 21556.560546875 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-03-29 00:00:00 bef4b43f-2410-4a35-a9ad-91c49e36ae11 0P0001IHG4.T 21556.560546875 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-03-30 00:00:00 9ebff4bd-7d98-4eba-bf3a-50db61d2a2ef 0P0001IHG4.T 21556.560546875 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-03-31 00:00:00 8c72ad47-ed07-4f1b-a045-deec75a2f10d 0P0001IHG4.T 20741.33984375 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-04-01 00:00:00 640025f3-15b9-475a-a1d1-08b8836ff2ae 0P0001IHG4.T 20779.66015625 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-04-02 00:00:00 c7eb45ad-af16-4d2f-b7cf-f1459fcb9500 0P0001IHG4.T 20713.080078125 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-04-03 00:00:00 27a9cb3b-2cd9-438d-9eea-8aa108f04417 0P0001IHG4.T 20021.5 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-04-04 00:00:00 d1f5b6bc-b148-437e-b0e3-d1895a916927 0P0001IHG4.T 19343.869140625 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-04-05 00:00:00 1426dcab-446f-4e4d-b9b3-def2f364248a 0P0001IHG4.T 19343.869140625 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-04-06 00:00:00 210fd304-ff9e-4f01-a185-acacd2ab92eb 0P0001IHG4.T 19343.869140625 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-04-07 00:00:00 f97704ee-fdc6-4585-9f93-8fd1ce715520 0P0001IHG4.T 17793.619140625 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-04-08 00:00:00 2aa446f1-f958-4590-b91d-2ab3ebed65df 0P0001IHG4.T 18947.5703125 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-04-09 00:00:00 af244985-b7d2-47a7-8ea3-5af2b22e4822 0P0001IHG4.T 18246.08984375 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-04-10 00:00:00 15357e31-03f1-4d75-ac49-00f6cc2cd95c 0P0001IHG4.T 19815.30078125 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-04-11 00:00:00 ac9e643b-d458-4c51-909a-446856975950 0P0001IHG4.T 19148.08984375 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-04-12 00:00:00 680f19d9-b142-4c07-afb6-598b64b8aaa1 0P0001IHG4.T 19148.08984375 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-04-13 00:00:00 8778b025-909b-4682-a3b2-9e1c5f4804ae 0P0001IHG4.T 19148.08984375 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-04-14 00:00:00 90950453-1413-4ca1-a7be-bb18ce85ad7d 0P0001IHG4.T 19319.9609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-04-15 00:00:00 5d861fa6-4e27-4cac-8e9d-eb58ce2a9362 0P0001IHG4.T 19554.7890625 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-04-16 00:00:00 75f5468e-3423-49ec-98e7-a137fe427008 0P0001IHG4.T 19414.6796875 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-04-17 00:00:00 37742754-1a48-442d-a693-0b848983a8d6 0P0001IHG4.T 19684.220703125 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-04-18 00:00:00 9b149b1e-2381-4d8f-b153-ed0639c0723e 0P0001IHG4.T 19684.220703125 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-04-19 00:00:00 8679f373-6d2d-4bb4-aab5-a8dfc16b12ba 0P0001IHG4.T 19684.220703125 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-04-20 00:00:00 5e21f58d-1c5a-4361-87f7-5a2c9d4f6a79 0P0001IHG4.T 19684.220703125 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-04-21 00:00:00 8c472159-9580-4b16-9834-18fd02ab0ed7 0P0001IHG4.T 19684.220703125 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-04-22 00:00:00 d0b1c4f4-251e-4bf2-a82c-be337b558f53 0P0001IHG4.T 19610.880859375 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-04-23 00:00:00 8f51d61e-3829-41d1-bda4-e6568dc0fa47 0P0001IHG4.T 20065.580078125 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-04-24 00:00:00 a124b59a-21fa-4a3b-bbbc-f51fc5b3e2fa 0P0001IHG4.T 20179.7890625 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-04-25 00:00:00 014c3150-6a2f-4dc8-9e37-0526b4afcbd0 0P0001IHG4.T 20503.740234375 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-04-26 00:00:00 c064a422-ec9d-4cb1-ae2d-293562552fbe 0P0001IHG4.T 20503.740234375 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-04-27 00:00:00 38cfe282-7a45-4693-aa91-4d0d3010307b 0P0001IHG4.T 20503.740234375 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-04-28 00:00:00 531c49e2-5ab4-49c9-a127-f462f38db01d 0P0001IHG4.T 20686.029296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-04-29 00:00:00 7e949419-4c1d-46c1-ac70-6973b9e222da 0P0001IHG4.T 20686.029296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-04-30 00:00:00 0f86d565-a200-4d9e-a94e-e9494bfe9a1e 0P0001IHG4.T 20822.4296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-05-01 00:00:00 21106cc9-9706-432d-9075-97a1d3c77523 0P0001IHG4.T 20822.4296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-05-02 00:00:00 9d808307-aae7-463b-920c-3ccc6d87587d 0P0001IHG4.T 21042.609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-05-03 00:00:00 c385f395-149b-44e3-9188-3f609474b1fd 0P0001IHG4.T 21042.609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-05-04 00:00:00 3f0b9252-1851-4649-9f11-f0e64f7cf817 0P0001IHG4.T 21042.609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-05-05 00:00:00 001eaddf-6c83-42be-ad74-a3310cc4aea1 0P0001IHG4.T 21042.609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-05-06 00:00:00 b62380a4-14a9-4016-bc17-33f4d99e2edb 0P0001IHG4.T 21042.609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-05-07 00:00:00 dd5543df-3ea6-46e8-906c-b7666abeccde 0P0001IHG4.T 21093.41015625 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-05-08 00:00:00 a8ce2403-dce3-4d17-b9aa-f43df5e0da58 0P0001IHG4.T 21105.9296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-05-09 00:00:00 53b7f108-a1df-484c-a355-fd7eb06f2a51 0P0001IHG4.T 21384.650390625 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-05-10 00:00:00 b20fe737-942c-4a32-860b-99450ec6fb70 0P0001IHG4.T 21384.650390625 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-05-11 00:00:00 41a36a3c-9005-4db9-b4e5-784bc81ca173 0P0001IHG4.T 21384.650390625 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-05-12 00:00:00 01b895ec-de23-4851-b693-9383c66045ef 0P0001IHG4.T 21423.439453125 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-05-13 00:00:00 64462c10-4bde-4d02-9478-816c62f96bb1 0P0001IHG4.T 21710.3203125 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-05-14 00:00:00 4a2c3afc-2c1d-47d2-801d-486cb9306a24 0P0001IHG4.T 21640.419921875 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-05-15 00:00:00 f47a3c78-b804-4144-8854-bf61ec441683 0P0001IHG4.T 21422.439453125 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-05-16 00:00:00 6f5f4a46-59df-401f-b94e-94c6ae4f9c03 0P0001IHG4.T 21422.0390625 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-05-17 00:00:00 221a13ee-06bf-4245-acec-5e6f7d17e50c 0P0001IHG4.T 21422.0390625 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-05-18 00:00:00 c571fd5d-41b5-44f5-9aaa-f0666d4591fa 0P0001IHG4.T 21422.0390625 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-05-19 00:00:00 aecfcfad-6e56-41fa-947c-709651946dc6 0P0001IHG4.T 21384.689453125 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-05-20 00:00:00 1b6efa50-c874-463f-bec2-0eb4593de953 0P0001IHG4.T 21430.630859375 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-05-21 00:00:00 762c8165-380c-4dd8-97bd-6fdc023fbea5 0P0001IHG4.T 21360.220703125 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-05-22 00:00:00 f3228a9b-09fc-4d65-85fc-8206913dce04 0P0001IHG4.T 21222.119140625 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-05-23 00:00:00 025bb0b6-a415-4d31-9500-3be96dba5859 0P0001IHG4.T 21376.4296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-05-24 00:00:00 7dc03c38-2cfd-4dac-ae8f-2e130b7c26f4 0P0001IHG4.T 21376.4296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-05-25 00:00:00 1e737759-50b4-4b5d-a492-0284f2a12542 0P0001IHG4.T 21376.4296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-05-26 00:00:00 aba5b005-7158-4aa8-95b9-a5024f496df8 0P0001IHG4.T 21515.259765625 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-05-27 00:00:00 1adc946f-0dc7-4767-acd8-06afe08748ef 0P0001IHG4.T 21659.970703125 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-05-28 00:00:00 2097366f-c813-4d4c-bd63-bdf6971a2803 0P0001IHG4.T 21651.25 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-05-29 00:00:00 ae5be01d-94ef-4b4c-982a-d621c8e9e4f1 0P0001IHG4.T 21651.25 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-05-30 00:00:00 09d560d0-fa6d-4512-b9bd-06fa4fec40d3 0P0001IHG4.T 21912.580078125 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-05-31 00:00:00 1d4185fe-833c-4bbf-b72d-00c48ef6b897 0P0001IHG4.T 21912.580078125 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-06-01 00:00:00 b1b7baa4-1fb2-41f9-a4cf-c0ddb03032e4 0P0001IHG4.T 21912.580078125 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-06-02 00:00:00 9ecc5a24-96bd-40f8-8f8f-99dee2af1587 0P0001IHG4.T 21689.80078125 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-06-03 00:00:00 f2164d7d-3d77-4078-a86e-70076776f06f 0P0001IHG4.T 21630.240234375 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-06-04 00:00:00 da7c4b5c-bcc2-4dec-aaf0-5cf34a9a3c73 0P0001IHG4.T 21745.80078125 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-06-05 00:00:00 75e9814f-ac30-49d9-8a8f-394e4653d246 0P0001IHG4.T 21494.150390625 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-06-06 00:00:00 4a82eab4-1fa5-43b6-880b-9a0413f7bb5e 0P0001IHG4.T 21612.169921875 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-06-07 00:00:00 f3938f5e-f036-4b3b-9bc4-44c0019511e3 0P0001IHG4.T 21612.169921875 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-06-08 00:00:00 41eee831-f37c-46cc-a774-775f4dcdee08 0P0001IHG4.T 21612.169921875 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-06-09 00:00:00 df0528c4-48e3-4c4a-84a1-2942ed20c2bc 0P0001IHG4.T 21612.169921875 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-06-10 00:00:00 59c76d4b-5ca5-4da6-a857-292f5d9a62c3 0P0001IHG4.T 21773.640625 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-06-11 00:00:00 95a04358-97a1-4e22-917a-3b34f3f8788a 0P0001IHG4.T 21769.630859375 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-06-12 00:00:00 17b95b88-a790-4cc3-86cb-dbf4618c4e4c 0P0001IHG4.T 21715.810546875 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-06-13 00:00:00 946d24d8-b12e-4a56-8149-44ff35c1f7f1 0P0001IHG4.T 21494.529296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-06-14 00:00:00 b01ebec4-1d64-4084-9426-65538fad8d73 0P0001IHG4.T 21494.529296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-06-15 00:00:00 a03823fc-fa71-431c-afb8-f243922e0f6a 0P0001IHG4.T 21494.529296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-06-16 00:00:00 46835481-e81c-4f58-8ce0-f464ec16966f 0P0001IHG4.T 21665.5703125 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-06-17 00:00:00 fc23837f-f78d-400a-bddb-8315817993cc 0P0001IHG4.T 21739.419921875 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-06-18 00:00:00 174627ca-2208-48b5-b1cf-c3ca64df7917 0P0001IHG4.T 21923.33984375 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-06-19 00:00:00 8f6e4711-bfd7-4cc1-90f6-bae7634a4060 0P0001IHG4.T 21758.75 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-06-20 00:00:00 923d8f65-a0cf-41d7-85d4-7e49ead59e51 0P0001IHG4.T 21584.599609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-06-21 00:00:00 4aae5928-b915-4d06-b3ad-17943a709a30 0P0001IHG4.T 21584.599609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-06-22 00:00:00 e50947fa-5d6b-4318-ab5b-6d6f7837f3c5 0P0001IHG4.T 21584.599609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-06-23 00:00:00 054a1a7e-701f-4caf-9253-aba5b4a190b0 0P0001IHG4.T 21499.5703125 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-06-24 00:00:00 a499de71-aad5-4cd3-85f2-4dd572f070e0 0P0001IHG4.T 21676.099609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-06-25 00:00:00 f975e8dd-1fb0-4978-ac81-5304a07ef3ca 0P0001IHG4.T 21682.330078125 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-06-26 00:00:00 90c48814-ef0c-4efe-b377-c6df69fd5a1f 0P0001IHG4.T 21867.220703125 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-06-27 00:00:00 725aaaf8-de2d-49dc-a1de-301bd7db35f3 0P0001IHG4.T 22208.140625 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-06-28 00:00:00 9e068e9a-a5d6-47fe-bad5-8618d43a228f 0P0001IHG4.T 22208.140625 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-06-29 00:00:00 079e72c6-3ba4-4e9c-ba97-68f0733acdf9 0P0001IHG4.T 22208.140625 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-06-30 00:00:00 3c75c913-9968-4c53-90d3-bfee4725a9a4 0P0001IHG4.T 22315.33984375 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-07-01 00:00:00 e8791248-9928-44e8-bc2d-b90bab18606b 0P0001IHG4.T 22114.060546875 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-07-02 00:00:00 b13fe27a-21f9-4ca8-8a09-c4b1f1f186b3 0P0001IHG4.T 22051.279296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-07-03 00:00:00 7ce3c583-7466-41a4-815c-4ab32d2876eb 0P0001IHG4.T 22081.23046875 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-07-04 00:00:00 f13d72f2-4079-406b-89f1-a90938cd1347 0P0001IHG4.T 22066.990234375 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-07-05 00:00:00 1fc78acf-3d0a-4c2d-b813-ff07e4bc3d70 0P0001IHG4.T 22066.990234375 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-07-06 00:00:00 644a5f71-f0ca-4c70-9555-b968d76ebdb6 0P0001IHG4.T 22066.990234375 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-07-07 00:00:00 1dae5911-a4b9-4ccd-8195-b6d88efc4669 0P0001IHG4.T 21919.900390625 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-07-08 00:00:00 de1b19bc-537e-4505-8f2e-8a97f2368bd4 0P0001IHG4.T 21939.80078125 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-07-09 00:00:00 e7b34aaf-316e-4453-954a-5c85e3a75cd4 0P0001IHG4.T 22011.720703125 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-07-10 00:00:00 177316c4-c493-4187-af0e-ccc95f69f3c6 0P0001IHG4.T 21878.349609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-07-11 00:00:00 389e9d47-1d45-44b9-85f2-f4d4aa53a601 0P0001IHG4.T 21953.640625 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-07-12 00:00:00 4eb61577-f611-4f3e-9003-940e10772263 0P0001IHG4.T 21953.640625 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-07-13 00:00:00 bdf9ae4a-2534-4e81-8d1c-3788e4009882 0P0001IHG4.T 21953.640625 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-07-14 00:00:00 21b98cd3-a272-49ab-91bf-8e75be97b69c 0P0001IHG4.T 21941.80078125 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-07-15 00:00:00 f2c6b5a0-47b7-472c-bb9e-d4abb6a95f99 0P0001IHG4.T 21979.439453125 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-07-16 00:00:00 8a9eeeeb-f8d5-48fc-bc7b-3da26355e2dd 0P0001IHG4.T 21929.259765625 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-07-17 00:00:00 4fd04432-baf2-440c-8261-866405485e2b 0P0001IHG4.T 22084.419921875 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-07-18 00:00:00 ef143ca5-d615-47f3-b72c-1a5c5b8b7730 0P0001IHG4.T 22041.05078125 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-07-19 00:00:00 044dfe2d-7023-40f8-b6e9-f337f0300ec4 0P0001IHG4.T 22041.05078125 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-07-20 00:00:00 0cde6134-997d-488d-99f7-4cc54d0444c8 0P0001IHG4.T 22041.05078125 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-07-21 00:00:00 878b147f-ee59-4314-bafe-61f55c106fe1 0P0001IHG4.T 22041.05078125 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-07-22 00:00:00 afce7dbb-06c9-4490-a5f0-18bb4dc081f2 0P0001IHG4.T 22061.880859375 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-07-23 00:00:00 f0a3896c-7e00-428c-a819-cbcb0eecd850 0P0001IHG4.T 22859.060546875 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-07-24 00:00:00 edff9b65-e281-4149-92fc-0633d605af61 0P0001IHG4.T 23294.01953125 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-07-25 00:00:00 50e323af-d25a-468f-b532-3ae01459ec53 0P0001IHG4.T 23043.609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-07-26 00:00:00 98bd17b7-ad92-434f-8453-f294d2560adc 0P0001IHG4.T 23043.609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-07-27 00:00:00 24b8ae65-fa42-4362-b283-57ffd3348570 0P0001IHG4.T 23043.609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-07-28 00:00:00 842edf63-6a5b-4764-9d33-411dac6dfa04 0P0001IHG4.T 22858.689453125 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-07-29 00:00:00 00d39b40-fd12-40b4-a208-d9286d38eacc 0P0001IHG4.T 22657.7109375 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-07-30 00:00:00 7d2065ff-785c-423c-b117-29d0ad5358b4 0P0001IHG4.T 22740.4296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-07-31 00:00:00 aa0d5634-fdd3-43a8-9b05-f1d0d52c764b 0P0001IHG4.T 22926.5 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-08-01 00:00:00 e5d347ec-f1ed-4509-ac46-8f15d362279c 0P0001IHG4.T 22926.5 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-08-02 00:00:00 4501670e-3b6e-4954-aa00-e9142d86472d 0P0001IHG4.T 22926.5 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-08-03 00:00:00 7d8afec8-0e14-440c-8476-605424e75a66 0P0001IHG4.T 22926.5 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-08-04 00:00:00 31b01cc6-2af2-4def-8661-8c02f88eeab3 0P0001IHG4.T 22629.060546875 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-08-05 00:00:00 35af9415-adab-47ac-aafe-f565ebb812c5 0P0001IHG4.T 22785.5390625 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-08-06 00:00:00 68a23dd4-36be-441e-ab79-590e2f598fc1 0P0001IHG4.T 23022.55078125 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-08-07 00:00:00 86589c1c-b14c-43f7-8c7e-6c011fd88574 0P0001IHG4.T 23194.30078125 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-08-08 00:00:00 88b1abbf-5ac3-478a-8b0a-441eccc74067 0P0001IHG4.T 23519.25 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-08-09 00:00:00 40097c2f-27aa-4046-82e4-d86bcdfed0ba 0P0001IHG4.T 23519.25 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-08-10 00:00:00 802aba9d-f75f-4c9a-ac42-20639ba707da 0P0001IHG4.T 23519.25 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-08-11 00:00:00 b4493d1b-ed18-4dec-b9d4-8fecfe7120ae 0P0001IHG4.T 23519.25 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-08-12 00:00:00 7d0fddd0-a209-4dc0-91de-0a8d7d8584a7 0P0001IHG4.T 23911.16015625 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-08-13 00:00:00 abb8fa8f-4b35-4521-9e12-9c126a76703e 0P0001IHG4.T 24136.279296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-08-14 00:00:00 0b5abc6b-4ae5-48e2-bd35-85f84629f61f 0P0001IHG4.T 23842.560546875 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-08-15 00:00:00 b9940fe7-e0f4-4d3a-ac64-ca843cb5a8cb 0P0001IHG4.T 24297.0390625 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-08-16 00:00:00 bae895af-d07a-49ed-a78b-7750b39355a8 0P0001IHG4.T 24297.0390625 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-08-17 00:00:00 7f7bf145-22a0-425d-bf50-eb28759331de 0P0001IHG4.T 24297.0390625 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-08-18 00:00:00 3773a80e-240a-425a-93de-7c519cb71cd6 0P0001IHG4.T 24389.130859375 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-08-19 00:00:00 a415d91a-7525-40d0-aeeb-cc452fc7b7ea 0P0001IHG4.T 24323.119140625 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-08-20 00:00:00 0a8f5a43-8157-4772-811e-e205b9f9feae 0P0001IHG4.T 24159.240234375 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-08-21 00:00:00 239e08d7-e267-43df-b938-3abb6c8c3d2f 0P0001IHG4.T 24005.25 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-08-22 00:00:00 e5765e16-304e-412e-b1ea-ac6655e9968d 0P0001IHG4.T 24143.060546875 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-08-23 00:00:00 59ef8883-8476-4e98-8024-8df923bbe454 0P0001IHG4.T 24143.060546875 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-08-24 00:00:00 32c04f93-eb17-4cce-a837-838776209765 0P0001IHG4.T 24143.060546875 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-08-25 00:00:00 db19eb33-3bbf-4043-b423-ce19893e2266 0P0001IHG4.T 24185.509765625 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-08-26 00:00:00 a7ab67b2-b562-465b-a5dc-aeee930cd16b 0P0001IHG4.T 23899.490234375 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-08-27 00:00:00 89f0232d-8fad-4fc6-a65a-fb20d1db5865 0P0001IHG4.T 23870.560546875 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-08-28 00:00:00 ac9eb567-a864-46aa-84de-5527d6426e1b 0P0001IHG4.T 24047.560546875 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-08-29 00:00:00 153e34c2-9fb8-4d4b-a28e-660a40c04fcf 0P0001IHG4.T 23921.240234375 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-08-30 00:00:00 bd15d4fd-3c3d-44c9-8040-c56e5f6e8d03 0P0001IHG4.T 23921.240234375 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-08-31 00:00:00 ba6ab289-6d73-4060-abf3-c7a7c669c090 0P0001IHG4.T 23921.240234375 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-09-01 00:00:00 1ffd825b-953c-49ba-bb02-f88e8925cb1d 0P0001IHG4.T 23787.669921875 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-09-02 00:00:00 1db0c8f5-b22a-4c82-aba7-fda5f45334a7 0P0001IHG4.T 23941.66015625 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-09-03 00:00:00 c2a49956-3cd1-4cec-990f-933e772ea330 0P0001IHG4.T 23634 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-09-04 00:00:00 76b96adb-28c5-490d-a82e-d86208f55fd2 0P0001IHG4.T 23911.30078125 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-09-05 00:00:00 3011d93a-dcbc-41af-8dc3-912f627e859f 0P0001IHG4.T 24122.810546875 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-09-06 00:00:00 6eb152b7-1e11-4df9-80f2-2bf5409aae45 0P0001IHG4.T 24122.810546875 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-09-07 00:00:00 3437f655-582f-479b-aac8-95bcec9a164c 0P0001IHG4.T 24122.810546875 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-09-08 00:00:00 eedd6f13-6ac7-480d-96a3-d477232883b0 0P0001IHG4.T 24389.91015625 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-09-09 00:00:00 6c23768e-e5f6-4506-9b07-db1bf9e55d66 0P0001IHG4.T 24246.109375 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-09-10 00:00:00 ea444b1a-9adb-438d-a282-d30ee37ae5e4 0P0001IHG4.T 24415.5703125 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-09-11 00:00:00 0f296f88-d48f-4416-b8ff-ea3d26572370 0P0001IHG4.T 24480.5703125 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-09-12 00:00:00 3896ba5a-f2e9-4f42-aab9-e2b845f1d093 0P0001IHG4.T 24595.1796875 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-09-13 00:00:00 3f011891-16d7-444a-9a37-c673bbe74a0b 0P0001IHG4.T 24595.1796875 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-09-14 00:00:00 c92c9ecc-c6f5-4bff-bbda-8d09fadec771 0P0001IHG4.T 24595.1796875 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-09-15 00:00:00 9cb9a3a0-f292-4db8-929f-aaf35f0dcd8f 0P0001IHG4.T 24595.1796875 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-09-16 00:00:00 c971d516-0871-4e02-a886-3b4a3f02eddf 0P0001IHG4.T 24650.41015625 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-09-17 00:00:00 5d436460-b1e8-40be-b468-ddea8df425f3 0P0001IHG4.T 24495.44921875 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-09-18 00:00:00 d728e5aa-97e4-47d9-9199-02ecae79869d 0P0001IHG4.T 24604.66015625 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-09-19 00:00:00 c35bfc1f-0ed8-4442-806d-f2f584f7d1f1 0P0001IHG4.T 24604.66015625 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-09-20 00:00:00 663e961e-6263-479b-96f1-7725b870e7b8 0P0001IHG4.T 24604.66015625 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-09-21 00:00:00 13e9ce54-742b-481f-a65f-d0be59c8ed5f 0P0001IHG4.T 24604.66015625 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-09-22 00:00:00 65838d06-85ad-4981-804c-242d6e302c3b 0P0001IHG4.T 24644.029296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-09-23 00:00:00 6bb981eb-da97-4bea-90df-b27fc3b12335 0P0001IHG4.T 24644.029296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-09-24 00:00:00 658f1fa3-3791-43c2-bfcb-ded49138304f 0P0001IHG4.T 24738.25 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-09-25 00:00:00 3902ff34-ece8-4c5f-831b-51bfe030da4f 0P0001IHG4.T 24840.779296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-09-26 00:00:00 328d89bf-3519-4bc0-927f-8282091085ec 0P0001IHG4.T 24813.740234375 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-09-27 00:00:00 0da1a951-2739-4720-bfa9-559ef3df0a00 0P0001IHG4.T 24813.740234375 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-09-28 00:00:00 90502fe1-baff-46c7-9968-2ad2a84e0af7 0P0001IHG4.T 24813.740234375 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-09-29 00:00:00 d3c14bb1-e342-4d6d-a538-6348e133b4bf 0P0001IHG4.T 24618.48046875 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-09-30 00:00:00 230def30-3586-43d1-b17f-1db0e0e455f8 0P0001IHG4.T 24680.869140625 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-10-01 00:00:00 378c593a-4ecb-486f-ae0c-fff687ba2730 0P0001IHG4.T 24361.310546875 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-10-02 00:00:00 cc9fb53c-c874-4568-b9aa-b946455a3b9f 0P0001IHG4.T 24324.44921875 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-10-03 00:00:00 8b7ac303-0fe8-492d-b073-0ff6201c333f 0P0001IHG4.T 24692.759765625 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-10-04 00:00:00 40dae89e-7cb7-4fe4-a3e3-29c17e24b6a7 0P0001IHG4.T 24692.759765625 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-10-05 00:00:00 4d5fc41f-6a05-4fe5-ae51-a2289b0dd2b3 0P0001IHG4.T 24692.759765625 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-10-06 00:00:00 5ce40767-5479-4c66-accf-ad3ebc15bcc1 0P0001IHG4.T 25549.3203125 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-10-07 00:00:00 016a5ebb-b63f-48bf-a68e-638305218f6c 0P0001IHG4.T 25570.359375 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-10-08 00:00:00 db85156c-46ea-4f4b-ae2d-be8f20704a14 0P0001IHG4.T 25641.150390625 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-10-09 00:00:00 5bc02977-6ce8-4680-bbec-6eb18682d8e4 0P0001IHG4.T 25832.0390625 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-10-10 00:00:00 0480bce8-e8a5-4469-9a24-0049befffe34 0P0001IHG4.T 25369.109375 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-10-11 00:00:00 35bb36f5-67ce-4712-8c86-40a9a5fda7fe 0P0001IHG4.T 25369.109375 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-10-12 00:00:00 53d04561-24da-4743-a837-fe66e862aad8 0P0001IHG4.T 25369.109375 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-10-13 00:00:00 ef8a9624-5eb8-49df-9d55-5529295fd7d1 0P0001IHG4.T 25369.109375 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-10-14 00:00:00 aea49131-6d8c-4c17-aa96-54f92c259996 0P0001IHG4.T 24839.5390625 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-10-15 00:00:00 44d2a32f-42e7-43ae-bf63-773810c0a804 0P0001IHG4.T 25233.98046875 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-10-16 00:00:00 82f9cbb5-f95a-4778-a2be-72c6ac419f9f 0P0001IHG4.T 25423.26953125 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-10-17 00:00:00 d33382e5-3626-458c-ab30-3b3b6d5a01cc 0P0001IHG4.T 25131.51953125 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-10-18 00:00:00 d1ef8ec7-d123-4da8-a58d-feff1df4b779 0P0001IHG4.T 25131.51953125 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-10-19 00:00:00 ad2c189e-ac41-4999-8fa2-7688b5c6339c 0P0001IHG4.T 25131.51953125 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-10-20 00:00:00 0ec72a01-872a-4e9a-a74f-543234e59e65 0P0001IHG4.T 25817.9609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-10-21 00:00:00 de7068bc-ee85-4ec0-aca4-a1d7436890ef 0P0001IHG4.T 25822.05078125 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-10-22 00:00:00 f67ba77f-2b40-4aa0-aa11-3728eb9bc46b 0P0001IHG4.T 25925.01953125 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-10-23 00:00:00 10477a7b-1931-4dbc-8bed-52970bb5b14b 0P0001IHG4.T 25925.01953125 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-10-24 00:00:00 095a7d6d-8327-469e-bfb4-4a05a505cb78 0P0001IHG4.T 25925.01953125 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-10-25 00:00:00 248082b8-2f04-4a65-8025-9b8759450121 0P0001IHG4.T 25925.01953125 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-10-26 00:00:00 0667ff2b-ce4a-4fb1-ba4a-39b73f6f7050 0P0001IHG4.T 25925.01953125 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-10-27 00:00:00 c01d8519-ada1-4f37-b95b-6122e47ad573 0P0001IHG4.T 26377.380859375 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-10-28 00:00:00 6145acc3-69a8-4565-b457-ee931b74b2b9 0P0001IHG4.T 26138.4609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-10-29 00:00:00 5b4ab1dc-c439-444b-a060-293994aa6876 0P0001IHG4.T 26164.080078125 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-10-30 00:00:00 5790bba0-0028-4ff9-bc1d-e0ea95d4f4a7 0P0001IHG4.T 26321.94921875 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-10-31 00:00:00 bb21b967-40a5-4c66-99fd-e880ccc9f24e 0P0001IHG4.T 26612.380859375 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-11-01 00:00:00 36570cbc-cc24-4433-8f8b-395da0099f5a 0P0001IHG4.T 26612.380859375 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-11-02 00:00:00 5f0795df-adfa-44cb-8396-00b891b229a8 0P0001IHG4.T 26612.380859375 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-11-03 00:00:00 b8730890-fb46-4930-b8fb-70dbccec035d 0P0001IHG4.T 26612.380859375 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-11-04 00:00:00 eff520f3-4e0a-4492-a79c-4d293d202638 0P0001IHG4.T 26378.66015625 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-11-05 00:00:00 02fc794c-a162-4518-a7b9-5e6b2e4930b3 0P0001IHG4.T 26018.19921875 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-11-06 00:00:00 35529e6e-c7b0-45a8-88d9-472c217239ba 0P0001IHG4.T 26412.140625 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-11-07 00:00:00 475a932c-3373-4855-bd1b-8d7ae521455e 0P0001IHG4.T 26274.8203125 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-11-08 00:00:00 8c79469e-6386-42b1-ab93-a8761e6a986d 0P0001IHG4.T 26274.8203125 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-11-09 00:00:00 0f988c24-7de6-4990-85aa-d64209833f58 0P0001IHG4.T 26274.8203125 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-11-10 00:00:00 eb3c31ad-8a98-4190-8e50-51a3e38d442b 0P0001IHG4.T 26410.48046875 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-11-11 00:00:00 944b2726-011f-4b96-afbf-9400be979d97 0P0001IHG4.T 26467.529296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-11-12 00:00:00 bfafa31b-01ef-4583-9ab1-ac48bebf3714 0P0001IHG4.T 26783.01953125 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-11-13 00:00:00 f1f1bc38-4528-443e-b750-09d00c5b3653 0P0001IHG4.T 26954.400390625 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-11-14 00:00:00 e4b4607e-9665-4832-b335-d1dda41c1ce2 0P0001IHG4.T 26772.4609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-11-15 00:00:00 b02cb275-f90c-4892-9175-a999b966ceee 0P0001IHG4.T 26772.4609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-11-16 00:00:00 4546645d-a8b6-44a5-908b-70277e3334b4 0P0001IHG4.T 26772.4609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-11-17 00:00:00 6a9a9320-7698-4f8e-b69c-d93ab66b77be 0P0001IHG4.T 26644.0390625 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-11-18 00:00:00 0f6ceb9e-e431-4a0d-a311-ad7b70401a55 0P0001IHG4.T 25831.189453125 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-11-19 00:00:00 410ada89-2195-41a7-8439-678b1e4db8e3 0P0001IHG4.T 25781.599609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-11-20 00:00:00 e76f6538-5827-49bb-81a9-795294a1a170 0P0001IHG4.T 26245.880859375 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-11-21 00:00:00 5a26ddd9-5dec-4dfb-8a28-63155e47b289 0P0001IHG4.T 26157.029296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-11-22 00:00:00 53569af8-d331-45d5-9321-48bec9165a4a 0P0001IHG4.T 26157.029296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-11-23 00:00:00 7a85fcb0-dce4-4687-b428-04e810ecbd36 0P0001IHG4.T 26157.029296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-11-24 00:00:00 0f5eb6b6-a3b8-4e2d-8bce-ddfe201eee18 0P0001IHG4.T 26157.029296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-11-25 00:00:00 b95a573e-24fa-4812-be70-6337acd3ca5e 0P0001IHG4.T 26090.640625 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-11-26 00:00:00 cc22ec97-8fb5-4ea0-9c91-13cce6b898ff 0P0001IHG4.T 26624.05078125 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-11-27 00:00:00 86a9af74-e2b1-40ce-b064-7c1a03052155 0P0001IHG4.T 26725.140625 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-11-28 00:00:00 39f1654c-b0a0-4dac-9f37-a58a00252281 0P0001IHG4.T 26771.919921875 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-11-29 00:00:00 fa5bd33d-4a7e-4805-821c-be3ce475ae64 0P0001IHG4.T 26771.919921875 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-11-30 00:00:00 dd029345-d6c5-4016-a5e8-289e81395ab6 0P0001IHG4.T 26771.919921875 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-12-01 00:00:00 80b3f122-11b6-4f89-bbf1-fcd10b0cee71 0P0001IHG4.T 26434.310546875 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-12-02 00:00:00 acf6c544-9f8a-45dc-ab46-f6d0a96883b6 0P0001IHG4.T 26495.48046875 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-12-03 00:00:00 aaf5889d-a37a-401b-bf23-166eb9f02bdb 0P0001IHG4.T 26468.419921875 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-12-04 00:00:00 90d7e6b3-8e14-4101-87ec-804db190e281 0P0001IHG4.T 27028.08984375 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-12-05 00:00:00 03e9fc85-c61b-4c7a-9c60-d541dccb0930 0P0001IHG4.T 26724.080078125 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-12-06 00:00:00 56bf0555-4884-40d8-92c5-48e5f0f2ba92 0P0001IHG4.T 26724.080078125 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-12-07 00:00:00 0f3c7f91-3256-4892-b95f-a9d69f6f4694 0P0001IHG4.T 26724.080078125 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-12-08 00:00:00 830b1685-fe66-462d-8960-74d552dd4edd 0P0001IHG4.T 26865.30078125 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-12-09 00:00:00 b473f22f-2cc7-44ed-a03b-a4323506a44e 0P0001IHG4.T 26882.0703125 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-12-10 00:00:00 f2220275-92f7-4a3a-a66b-5e807781bc30 0P0001IHG4.T 26897.2890625 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-12-11 00:00:00 2268aa41-f798-4b8b-8dcb-f0ed1042a9d8 0P0001IHG4.T 26662.619140625 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-12-12 00:00:00 62a2405b-112f-4d70-b9fe-f23a28b0715a 0P0001IHG4.T 27209.990234375 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-12-13 00:00:00 1d090fbc-92f2-4337-8576-c453caa91072 0P0001IHG4.T 27209.990234375 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-12-14 00:00:00 88551287-e288-4017-8355-9db584058883 0P0001IHG4.T 27209.990234375 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-12-15 00:00:00 4e5f73ea-b329-4297-91cc-41a0116f5d2b 0P0001IHG4.T 27233.33984375 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-12-16 00:00:00 5f0b3231-15c6-4c49-9d41-c7be809cf469 0P0001IHG4.T 26732.5703125 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-12-17 00:00:00 f61ff9e1-b410-4121-8a12-ed6e6bff995c 0P0001IHG4.T 26740.720703125 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-12-18 00:00:00 a3fadf80-5691-48de-a027-388f950e26bc 0P0001IHG4.T 26589.669921875 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-12-19 00:00:00 8f914ed5-e619-4e11-ac9f-95dc640269b7 0P0001IHG4.T 26589.669921875 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-12-20 00:00:00 6075a20f-3fb8-4dea-879b-6e1d1ff8f37e 0P0001IHG4.T 26589.669921875 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-12-21 00:00:00 44617f6a-cd26-4779-bdf9-3b1a80e21ce3 0P0001IHG4.T 26589.669921875 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-12-22 00:00:00 a711a9bc-7863-4cf4-9d4a-7a8796058f45 0P0001IHG4.T 27019.529296875 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-12-23 00:00:00 2a06c773-cc17-4ea4-b100-9b194effbd9c 0P0001IHG4.T 27145.6796875 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-12-24 00:00:00 2e505f34-0e81-4301-b79c-baa9589269ae 0P0001IHG4.T 27145.6796875 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-12-25 00:00:00 589f7016-555e-4850-a81d-b2edc2f03449 0P0001IHG4.T 27145.6796875 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-12-26 00:00:00 6b56a90d-06a4-4ddf-b592-a8d90096e3dd 0P0001IHG4.T 27145.6796875 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-12-27 00:00:00 ac2e54a9-c67d-4671-ae70-1d9c302515d7 0P0001IHG4.T 27145.6796875 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-12-28 00:00:00 0aef1cd4-0ada-44a7-b11a-415dc83950ae 0P0001IHG4.T 27145.6796875 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-12-29 00:00:00 bf7c7194-2e8a-4956-ab2e-baf29cede6f1 0P0001IHG4.T 27167.5390625 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-12-30 00:00:00 01e06411-f0e7-4400-b679-738a607af69e 0P0001IHG4.T 27040.720703125 YAHOO CLOSE -2026-01-28 13:51:55.12 2025-12-31 00:00:00 73c75901-979b-497a-a143-c70fe585fc75 0P0001IHG4.T 27040.720703125 YAHOO CLOSE -2026-01-28 13:51:55.12 2026-01-01 00:00:00 db362b43-227e-41ed-9745-32131f24fa73 0P0001IHG4.T 27040.720703125 YAHOO CLOSE -2026-01-28 13:51:55.12 2026-01-02 00:00:00 ab43f086-a7d2-46b7-8911-dcd1c65b8fe1 0P0001IHG4.T 27040.720703125 YAHOO CLOSE -2026-01-28 13:51:55.12 2026-01-03 00:00:00 3c4d1c69-5786-49ae-8542-7c762bd96a54 0P0001IHG4.T 27040.720703125 YAHOO CLOSE -2026-01-28 13:51:55.12 2026-01-04 00:00:00 ebc62ce1-d759-429e-8a3a-c2823efbf9ef 0P0001IHG4.T 27040.720703125 YAHOO CLOSE -2026-01-28 13:51:55.12 2026-01-05 00:00:00 9a0b7f03-7590-4ffd-a3c3-391c96d1b22b 0P0001IHG4.T 27657 YAHOO CLOSE -2026-01-28 13:51:55.12 2026-01-06 00:00:00 bf0a923a-927d-4020-9923-58fbbc88b55c 0P0001IHG4.T 28157.060546875 YAHOO CLOSE -2026-01-28 13:51:55.12 2026-01-07 00:00:00 7a3bf0dd-a256-4fbe-9225-2f61ccf4d4be 0P0001IHG4.T 27870.25 YAHOO CLOSE -2026-01-28 13:51:55.12 2026-01-08 00:00:00 2412b418-e6bd-48ad-8282-81a40b66f475 0P0001IHG4.T 27612.05078125 YAHOO CLOSE -2026-01-28 13:51:55.12 2026-01-09 00:00:00 2036ffe1-2b28-4d5e-9c60-278dd658a685 0P0001IHG4.T 27879.6796875 YAHOO CLOSE -2026-01-28 13:51:55.12 2026-01-10 00:00:00 7eb7c95a-6b03-4f72-a2af-65df16fe4427 0P0001IHG4.T 27879.6796875 YAHOO CLOSE -2026-01-28 13:51:55.12 2026-01-11 00:00:00 9cb59e9c-430c-42ec-8866-300dbb00a995 0P0001IHG4.T 27879.6796875 YAHOO CLOSE -2026-01-28 13:51:55.12 2026-01-12 00:00:00 26f31f7c-416d-4b44-8161-3f73756b0856 0P0001IHG4.T 27879.6796875 YAHOO CLOSE -2026-01-28 13:51:55.12 2026-01-13 00:00:00 361dddf3-b2e3-4339-b1ba-ab6bb8c932e7 0P0001IHG4.T 28645.419921875 YAHOO CLOSE -2026-01-28 13:51:55.12 2026-01-14 00:00:00 560f3c05-6707-4fa4-be74-8bbb762333b7 0P0001IHG4.T 29023.2890625 YAHOO CLOSE -2026-01-28 13:51:55.12 2026-01-15 00:00:00 ddc7d8d6-659a-4de3-90c1-aca279afb1b5 0P0001IHG4.T 29205.740234375 YAHOO CLOSE -2026-01-28 13:51:55.12 2026-01-16 00:00:00 d6787067-c48c-4abb-86c6-d4bf961a8d27 0P0001IHG4.T 29085.599609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2026-01-17 00:00:00 0aa7e281-cdbb-4532-ab31-21b3da90037a 0P0001IHG4.T 29085.599609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2026-01-18 00:00:00 e38005c1-379d-4d2c-b6b4-268045a37833 0P0001IHG4.T 29085.599609375 YAHOO CLOSE -2026-01-28 13:51:55.12 2026-01-19 00:00:00 9e238362-fb5b-461c-a830-57dba76f0aac 0P0001IHG4.T 29064.2890625 YAHOO CLOSE -2026-01-28 13:51:55.12 2026-01-20 00:00:00 581fc4e7-5855-410d-8521-1f4ed4985021 0P0001IHG4.T 28791.119140625 YAHOO CLOSE -2026-01-28 13:51:55.12 2026-01-21 00:00:00 99d8c937-9087-4868-95f1-003f8e8c71be 0P0001IHG4.T 28489.33984375 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-02-02 00:00:00 c45db38d-b59f-46b6-be24-882ccea7e522 0P00015JX3.SW 213.98199462890625 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-02-03 00:00:00 d0441048-0df7-4950-b2cc-39b7414c33f8 0P00015JX3.SW 213.8643035888672 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-02-04 00:00:00 0b57b1cd-6121-4c92-9642-d7e297055ded 0P00015JX3.SW 214.27810668945312 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-02-05 00:00:00 a13e74de-608a-4160-8dc4-cc4c93b2100e 0P00015JX3.SW 211.764404296875 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-02-06 00:00:00 18f11ee3-ca2b-4c83-8656-7d663fca0609 0P00015JX3.SW 215.99740600585938 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-02-07 00:00:00 367a6440-c636-4bd7-90e0-f5728e61e4fb 0P00015JX3.SW 215.99740600585938 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-03-28 00:00:00 ae6a7017-81e7-4b79-9048-6596a5e1f9d4 USDEUR 0.6344799995422363 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-03-29 00:00:00 652966fc-df63-4adb-a0fc-2435f0338f21 USDEUR 0.6344799995422363 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-03-30 00:00:00 1b071bc5-ebe7-447e-a936-cd185dec4173 USDEUR 0.6345999836921692 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-03-31 00:00:00 7ea5ca71-8d2a-4c33-bb4d-f37a13de909f USDEUR 0.6345999836921692 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-04-01 00:00:00 babb1b43-ffe0-46ae-aaf7-1ae56551303f USDEUR 0.6378399729728699 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-04-02 00:00:00 33ddad48-0a79-49a7-a59e-9ca209ca6db7 USDEUR 0.6382799744606018 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-04-03 00:00:00 e6154d3d-5b3b-447c-8a6b-a46dd6e111e2 USDEUR 0.635450005531311 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-04-04 00:00:00 1fd6883c-6e4c-44e3-b184-3dd0edeb2ac7 USDEUR 0.635450005531311 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-04-05 00:00:00 4a421865-1f42-4c8c-a2fd-a8eb38aa6c2d USDEUR 0.635450005531311 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-04-06 00:00:00 4bf7f72f-bb7e-4178-a739-7898e58097de USDEUR 0.6367400288581848 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-04-07 00:00:00 09e9321b-4344-4cb8-b09f-443deb880ecd USDEUR 0.6419299840927124 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-04-08 00:00:00 f2152872-b949-4ac0-bd51-51c84f25420e USDEUR 0.6319500207901001 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-04-09 00:00:00 7559dcba-b333-491d-a21d-6747de459e5e USDEUR 0.6352400183677673 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-04-10 00:00:00 ac650145-10cf-47f7-879e-a87378111fb4 USDEUR 0.6320300102233887 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-04-11 00:00:00 46f81934-eccd-4a1a-afd9-fd9ccdd06758 USDEUR 0.6320300102233887 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-04-12 00:00:00 ab475d97-0562-4a5f-aaab-8dc882c283e7 USDEUR 0.6320300102233887 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-04-13 00:00:00 b6f88449-1890-4384-8556-fa71ee4b52d7 USDEUR 0.6319100260734558 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-04-14 00:00:00 f69ae56a-46b6-4e8f-836f-48d92fa8dfdb USDEUR 0.6334699988365173 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-04-15 00:00:00 d0e87af1-2bf7-4115-a5f2-539dda8e313b USDEUR 0.6266400218009949 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-04-16 00:00:00 566c67f5-a7ac-434b-8f81-e057c75d44bb USDEUR 0.628849983215332 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-04-17 00:00:00 197026ad-d4f1-4445-a66e-9c765b9c0892 USDEUR 0.6355699896812439 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-04-18 00:00:00 837b0170-d078-4c4a-ba83-c6aace0d1a16 USDEUR 0.6355699896812439 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-04-19 00:00:00 e154bf83-805b-405e-a9f2-17f568441840 USDEUR 0.6355699896812439 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-04-20 00:00:00 052d76be-3e3a-4eca-9b65-149e75cbed3a USDEUR 0.6284599900245667 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-04-21 00:00:00 c517f547-be02-435e-ae95-c7c51c80a7c7 USDEUR 0.625469982624054 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-04-22 00:00:00 dbb8e9ee-7bca-4071-b7a3-a7ec8cb9ccfc USDEUR 0.6299600005149841 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-04-23 00:00:00 f80b0f3e-b1a5-4286-b2b7-c756e3244639 USDEUR 0.6375899910926819 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-04-24 00:00:00 af5f64d4-fcea-45d1-b854-873d58ae6510 USDEUR 0.6395099759101868 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-04-25 00:00:00 4a76c4d9-2b87-480f-aa6f-d2f143782342 USDEUR 0.6395099759101868 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-04-26 00:00:00 8044b89c-c963-4b4a-9558-787ca7f84373 USDEUR 0.6395099759101868 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-04-27 00:00:00 fa4948ef-6cf2-4eb0-a503-7709a11521f1 USDEUR 0.6388599872589111 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-04-28 00:00:00 6d41a8f5-3304-4856-82c9-34559590a703 USDEUR 0.6423799991607666 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-04-29 00:00:00 2f435e0a-0b5d-4647-a6a6-2cadc5e43ad7 USDEUR 0.6401200294494629 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-04-30 00:00:00 2d8f5a72-999b-4558-9789-e83044bc1a37 USDEUR 0.6401200294494629 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-05-01 00:00:00 eac49dcc-2488-4c9f-acc8-25f9de000700 USDEUR 0.6479200124740601 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-05-02 00:00:00 28881f48-1b12-4aea-8be5-9b47af6563f5 USDEUR 0.6479200124740601 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-05-03 00:00:00 7870f093-7e48-4162-901c-18207b825f41 USDEUR 0.6479200124740601 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-05-04 00:00:00 8c9050f8-6682-4780-9a09-7ff3c8e511f9 USDEUR 0.6452400088310242 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-05-05 00:00:00 f761f947-e9d4-4e73-91d8-58c4383a41bd USDEUR 0.6436700224876404 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-05-06 00:00:00 749c6706-d938-400c-b5fb-ed0901a64294 USDEUR 0.6499800086021423 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-05-07 00:00:00 5ab4c83d-70f9-407a-a661-5cb7a710dc19 USDEUR 0.6466599702835083 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-05-08 00:00:00 3d6e4a8e-e60b-472f-9d79-158a69f4c3fc USDEUR 0.645579993724823 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-05-09 00:00:00 83470474-f0b2-421f-a786-f48a8c4e0bd1 USDEUR 0.645579993724823 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-05-10 00:00:00 1dd98421-9641-4c05-b0db-83d4835669cf USDEUR 0.645579993724823 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-05-11 00:00:00 302d2cc6-f902-44da-bc55-e1e23238201f USDEUR 0.6434999704360962 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-05-12 00:00:00 1303eefc-3efd-48ae-8e7d-67fded8a6b10 USDEUR 0.646120011806488 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-05-13 00:00:00 1b61242a-f30b-4566-8ff6-84fba1cacf82 USDEUR 0.6464499831199646 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-05-14 00:00:00 7253644e-400a-43f2-b467-431aab9b4840 USDEUR 0.6472100019454956 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-05-15 00:00:00 b40b71cd-cfb9-4500-b016-7d248bba872b USDEUR 0.6411899924278259 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-05-16 00:00:00 f3012f2e-9fe5-4d93-801c-16942fa7d889 USDEUR 0.6411899924278259 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-05-17 00:00:00 6ff02e32-5ea2-4ff6-8183-822f0d492141 USDEUR 0.6411899924278259 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-05-18 00:00:00 4c3092a4-0761-478e-9460-05606ccc481e USDEUR 0.6439999938011169 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-05-19 00:00:00 7611479d-5d28-43f4-9bc4-ee1e36a93849 USDEUR 0.6388099789619446 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-05-20 00:00:00 12b6ca87-33d6-41e4-8b4e-dcae5a41b462 USDEUR 0.6333900094032288 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-05-21 00:00:00 6ae9ce47-a8ec-4fe6-8683-19a6e2c734e9 USDEUR 0.6356499791145325 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-05-22 00:00:00 7dc2317f-8422-4112-95f5-b1c815e77738 USDEUR 0.6335099935531616 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-05-23 00:00:00 2e45c3db-0ea8-41e1-9ea3-3f907045687d USDEUR 0.6335099935531616 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-05-24 00:00:00 487c41d8-c3c1-4a03-b017-65b1ad879949 USDEUR 0.6335099935531616 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-05-25 00:00:00 bcdcd078-d688-4e0b-9ca1-622ec1426c6e USDEUR 0.6337400078773499 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-05-26 00:00:00 068e7173-6aac-4868-8390-cf2e7ed9300f USDEUR 0.6373100280761719 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-05-27 00:00:00 9972c80c-39bd-48af-9886-727547dc3758 USDEUR 0.638729989528656 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-05-28 00:00:00 c7f7d206-799f-431e-bcf4-e44b7ea7f90e USDEUR 0.6444100141525269 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-05-29 00:00:00 b79e0988-5372-434c-8a83-64aac783280a USDEUR 0.6434599757194519 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-05-30 00:00:00 047fb9b2-59a3-4d26-8275-9c154d0f3e66 USDEUR 0.6434599757194519 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-05-31 00:00:00 678e1b72-d433-4ed6-8044-27a867b40481 USDEUR 0.6434599757194519 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-06-01 00:00:00 627320ef-194a-437c-9987-87d166c3db79 USDEUR 0.6432499885559082 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-06-02 00:00:00 6e19f2df-2bb9-4412-8935-d2d9f5373086 USDEUR 0.6472399830818176 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-06-03 00:00:00 4def0d6c-9aff-438a-a933-5ead890c58c3 USDEUR 0.6479799747467041 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-06-04 00:00:00 80ebc506-8e34-4f97-b058-cce000062f0a USDEUR 0.641480028629303 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-06-05 00:00:00 fa3b3742-8434-4173-ba7c-879b2584e730 USDEUR 0.6335099935531616 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-06-06 00:00:00 435a4911-391d-4896-a98a-bd93c607091a USDEUR 0.6335099935531616 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-06-07 00:00:00 75f67024-c98e-48f4-bbf9-f309fadc9d74 USDEUR 0.6335099935531616 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-06-08 00:00:00 5cd90312-bdb1-4321-abe3-5c9ccb8c5097 USDEUR 0.639240026473999 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-06-09 00:00:00 c79beec5-5ab6-4c97-8e76-a8ff15e9b0d8 USDEUR 0.6466599702835083 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-06-10 00:00:00 6f46b085-cabe-4462-88f8-784be11d0a61 USDEUR 0.6427599787712097 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-06-11 00:00:00 4e30d193-bd87-467c-9c96-3df4a61afd79 USDEUR 0.6467900276184082 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-06-12 00:00:00 b46f7484-379c-4797-be0f-38ec98ec23d3 USDEUR 0.65065997838974 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-06-13 00:00:00 8535f81b-7a8c-42ee-9822-f7bd24a92d43 USDEUR 0.65065997838974 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-06-14 00:00:00 7c6e0f09-a080-475c-ad17-58a4ac0d7c18 USDEUR 0.65065997838974 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-06-15 00:00:00 50c9bf48-c763-47d5-9b7f-e5759d695ad6 USDEUR 0.6462500095367432 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-06-16 00:00:00 12906ad9-cdcb-48ca-8ca7-0cb455f0ddff USDEUR 0.6442499756813049 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-06-17 00:00:00 8daa8dc1-30e6-4784-9107-167e5c23f178 USDEUR 0.6435800194740295 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-06-18 00:00:00 57080813-5f29-4905-a443-eb8b3f54af27 USDEUR 0.6447499990463257 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-06-19 00:00:00 31751550-d224-4860-9bd0-f6be9d572957 USDEUR 0.6398800015449524 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-06-20 00:00:00 0fd16fb8-4259-4c8c-bf93-0451fe98f349 USDEUR 0.6398800015449524 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-06-21 00:00:00 ce6bab3c-c4bd-4362-98cd-8c4bd858349e USDEUR 0.6398800015449524 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-06-22 00:00:00 d849cee9-e21b-432f-beac-eeabd4b3aad2 USDEUR 0.6442099809646606 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-06-23 00:00:00 3b43a0c6-9c91-4a17-a8f2-c8858c341f3b USDEUR 0.6422600150108337 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-06-24 00:00:00 dbcaa0e3-0fe2-4366-8085-57e26951ebce USDEUR 0.6380000114440918 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-06-25 00:00:00 0fc73298-a94e-4ccc-b251-d4d10cbcf355 USDEUR 0.6348000168800354 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-06-26 00:00:00 7630bef6-e776-408b-82e6-1496ed6349ef USDEUR 0.6348000168800354 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-06-27 00:00:00 44a04156-7104-4901-81b0-07316ac46423 USDEUR 0.6348000168800354 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-06-28 00:00:00 61522845-b623-4baf-9d5d-d70fe0a28a6c USDEUR 0.6348000168800354 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-06-29 00:00:00 767cd9cc-8990-47fe-a307-de21841ac637 USDEUR 0.6349200010299683 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-06-30 00:00:00 7055417e-381a-4c8b-a016-3f217f54489f USDEUR 0.6349200010299683 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-07-01 00:00:00 adb00103-18c1-4e55-8933-b822c1eda6fa USDEUR 0.629800021648407 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-07-02 00:00:00 caa1667b-d2d3-425d-9a10-fe3527eb34d5 USDEUR 0.6369400024414062 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-07-03 00:00:00 34325e95-c18c-4862-96e1-e91491d9d40e USDEUR 0.6363800168037415 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-07-04 00:00:00 a313073a-aac9-449a-8573-2c43ece2d313 USDEUR 0.6363800168037415 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-07-05 00:00:00 47449be8-6869-4fe0-bea4-05e7b08c7411 USDEUR 0.6363800168037415 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-07-06 00:00:00 ade64c9f-c499-464e-81e6-076640260985 USDEUR 0.6361299753189087 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-07-07 00:00:00 c07157a2-7890-4d02-94fd-0a4b8d02dcb7 USDEUR 0.6521499752998352 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-07-08 00:00:00 80af5145-32db-4ebb-9b57-a13336e38710 USDEUR 0.6354900002479553 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-07-09 00:00:00 e2034b90-02e5-4fc8-ae08-3aedea336af0 USDEUR 0.6335099935531616 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-07-10 00:00:00 3caebcd7-e6cc-4c9f-9938-c294f18749dd USDEUR 0.6269999742507935 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-07-11 00:00:00 bbe63cd0-2bb1-4af1-b066-e158b787d799 USDEUR 0.6269999742507935 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-07-12 00:00:00 158bbc84-1db9-4dc4-9e82-76e2ab978c62 USDEUR 0.6269999742507935 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-07-13 00:00:00 cf93120f-0dd4-4258-afcf-8be51e731db9 USDEUR 0.629289984703064 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-07-14 00:00:00 7d3e492d-892b-4ab4-87a3-dcf8db466dc4 USDEUR 0.6289700269699097 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-07-15 00:00:00 ec588b82-fc7b-43a6-820c-a3956644cea2 USDEUR 0.6320300102233887 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-07-16 00:00:00 9861398b-9bbc-41a3-b335-63865010457f USDEUR 0.6306800246238708 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-07-17 00:00:00 7326b96b-677a-4afe-9050-381ac3a9c571 USDEUR 0.6307600140571594 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-07-18 00:00:00 8ace7de5-e39a-42cb-9709-344b6af569ed USDEUR 0.6307600140571594 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-07-19 00:00:00 f79ff2c0-37a9-4407-9ea3-644f60d918d7 USDEUR 0.6307600140571594 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-07-20 00:00:00 6c041c5f-9860-4545-8743-eacef17ffbb9 USDEUR 0.6283800005912781 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-07-21 00:00:00 ca49e900-e65f-43b8-9d6b-ebdb7b746565 USDEUR 0.6332299709320068 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-07-22 00:00:00 e710fc39-d271-4191-b4ee-786e1c38d9de USDEUR 0.6372500061988831 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-07-23 00:00:00 3d467547-f894-4259-8f7d-6c58a2f7c0c3 USDEUR 0.6373999714851379 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-07-24 00:00:00 ca76139e-dc3f-4a42-ad7e-b51bcbc23861 USDEUR 0.6380400061607361 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-07-25 00:00:00 c365a89e-4171-4fde-834b-284c547432fb USDEUR 0.6380400061607361 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-07-26 00:00:00 505d2d48-875d-43f2-ba8a-24cbeefa49c9 USDEUR 0.6380400061607361 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-07-27 00:00:00 3b438fc4-e2ca-4bdb-8303-569dff1e8d43 USDEUR 0.6352699995040894 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-07-28 00:00:00 5ca457b3-ea1c-446a-b9e7-2323e5f832c6 USDEUR 0.6413999795913696 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-07-29 00:00:00 fa5e1625-33fa-4295-b06b-7048c761f6c7 USDEUR 0.6421099901199341 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-07-30 00:00:00 c23ff27b-bb77-41fb-8bf0-5aa0e758c580 USDEUR 0.6413099765777588 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-07-31 00:00:00 d8269ae2-9a57-46da-8eca-968e1a649c89 USDEUR 0.6413099765777588 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-08-01 00:00:00 655080db-3454-443c-8c66-9d8f236f17af USDEUR 0.6413099765777588 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-08-02 00:00:00 5a136f3a-fde1-4973-b879-f22b1538aea6 USDEUR 0.6413099765777588 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-08-03 00:00:00 5c361f73-020f-4fc3-a5ac-1ee0735d91b4 USDEUR 0.6413099765777588 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-08-04 00:00:00 6cca23c5-847c-4268-a84e-4a97fd9f8342 USDEUR 0.6413099765777588 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-08-05 00:00:00 5232eae9-177c-43c8-86ff-9b5457b38943 USDEUR 0.6413099765777588 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-08-06 00:00:00 be47ab34-f0be-4549-8308-e7bb46de8861 USDEUR 0.6413099765777588 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-08-07 00:00:00 33489746-1a33-492c-9fc7-d27a019f9d66 USDEUR 0.6644999980926514 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-08-08 00:00:00 993df797-1efd-496f-ba0e-4503c24c8fb1 USDEUR 0.6644999980926514 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-08-09 00:00:00 7cdc60ab-0bf5-4819-bb96-fe6ff0da0db9 USDEUR 0.6644999980926514 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-08-10 00:00:00 42c44448-eac4-49f6-a176-c734a381a41d USDEUR 0.6644999980926514 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-08-11 00:00:00 9d877b88-bdad-4961-88b2-02fd55cef486 USDEUR 0.6644999980926514 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-08-12 00:00:00 c15c2da2-022f-4f09-b85d-9fa74dccffe5 USDEUR 0.6644999980926514 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-08-13 00:00:00 08a15b2b-5c90-40e2-b077-dd3700035689 USDEUR 0.6644999980926514 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-08-14 00:00:00 076ded83-76f0-448a-a62a-0412b4982b37 USDEUR 0.6644999980926514 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-08-15 00:00:00 a6cf7314-8052-49ca-8c31-47c543fbadd9 USDEUR 0.6644999980926514 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-08-16 00:00:00 ee256118-ed6d-4ff6-9e37-897d0ac3c7ac USDEUR 0.6644999980926514 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-08-17 00:00:00 d88ec7c8-4297-4705-9f5e-b75e5e0e7f44 USDEUR 0.6644999980926514 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-08-18 00:00:00 996b7de9-b243-4f1d-899b-c2b2b6b197f1 USDEUR 0.6644999980926514 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-08-19 00:00:00 fe69b684-ba14-4eb3-9c16-ea1ae15be46d USDEUR 0.6644999980926514 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-08-20 00:00:00 6d75cbd2-7429-477d-8c81-b2a821cdb802 USDEUR 0.6644999980926514 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-08-21 00:00:00 78d6a83b-899d-4deb-ab1f-5a924e0afc7b USDEUR 0.6644999980926514 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-08-22 00:00:00 2dbba794-d80e-4649-ac66-c7d24b9eb514 USDEUR 0.6644999980926514 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-08-23 00:00:00 4d1e2133-fbeb-42b2-915b-ccdf0f03b57d USDEUR 0.6644999980926514 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-08-24 00:00:00 a28beb67-0f26-4c16-aa25-3614ad416e7f USDEUR 0.6644999980926514 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-08-25 00:00:00 2076fbc5-a226-41cb-8710-44b9e0cc5e10 USDEUR 0.6826900243759155 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-08-26 00:00:00 06bb0a1f-31ba-45b3-a1fa-0bff55a5c200 USDEUR 0.6790800094604492 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-08-27 00:00:00 e0f90891-fccd-4838-96b1-627e77b44a3b USDEUR 0.6796200275421143 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-08-28 00:00:00 3e55472e-125d-4554-b51f-db9e4aefcf99 USDEUR 0.6816200017929077 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-08-29 00:00:00 e0d192ad-5782-4a4e-8f17-d6fc469267ed USDEUR 0.6816200017929077 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-08-30 00:00:00 41be057c-4efc-4564-b8de-254e20a15617 USDEUR 0.6816200017929077 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-08-31 00:00:00 4011e811-2df5-4a3d-8d39-83637e088c8f USDEUR 0.6861100196838379 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-09-01 00:00:00 1fa148a3-b9dc-4792-b1a0-4dda91407ea7 USDEUR 0.6888999938964844 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-09-02 00:00:00 68290465-8811-4a79-8b26-d800d5c577b8 USDEUR 0.6903200149536133 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-09-03 00:00:00 89c330d8-3bf1-490a-829f-401f3665de71 USDEUR 0.7010200023651123 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-09-04 00:00:00 1f59a6ea-11f9-4bc2-88db-f04300483dfe USDEUR 0.7005299925804138 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-09-05 00:00:00 7186df85-81c8-4b35-aa37-9e85219c50e1 USDEUR 0.7005299925804138 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-09-06 00:00:00 49541ede-d6cd-4d9c-8fc2-beb5c5b8143e USDEUR 0.7005299925804138 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-09-07 00:00:00 5ac011a7-c278-42eb-bf33-2cb1c05c6e6f USDEUR 0.6644499897956848 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-09-08 00:00:00 51f844f8-15b3-4ddb-9240-abb9582725d6 USDEUR 0.7067899703979492 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-09-09 00:00:00 4d670dc7-b89f-4018-8b6c-57eb18307ac8 USDEUR 0.7150999903678894 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-09-10 00:00:00 ad8e6260-2ec5-40a1-b7d5-c131594a630f USDEUR 0.7144899964332581 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-09-11 00:00:00 9a026b24-cc85-4ac8-adad-f5aef221b72f USDEUR 0.7022500038146973 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-09-12 00:00:00 6aa8ace8-8f63-4bd2-a9a1-bddcb7201860 USDEUR 0.7022500038146973 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-09-13 00:00:00 004363b7-182a-4a26-af6f-09a0c1da6b6d USDEUR 0.7022500038146973 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-09-14 00:00:00 e2c70a38-5b1d-4b64-a9ca-7cfce742a28d USDEUR 0.7008200287818909 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-09-15 00:00:00 dfc63b88-01f7-4c41-8faf-15ba14b7239c USDEUR 0.7074599862098694 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-09-16 00:00:00 c75fc81d-f18b-46ff-ab97-66b341c0a74e USDEUR 0.6978700160980225 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-09-17 00:00:00 8e8bac23-404d-4b62-8ca3-90aacf0f7082 USDEUR 0.6990600228309631 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-09-18 00:00:00 d453e4df-06e6-4f7c-ac21-74c93383dbcd USDEUR 0.6935799717903137 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-09-19 00:00:00 41ce87e8-f617-42a1-9aa4-5254b0767db4 USDEUR 0.6935799717903137 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-09-20 00:00:00 067f9faa-8fdb-4bb5-bb99-454e491804eb USDEUR 0.6935799717903137 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-09-21 00:00:00 86713db5-3572-4e64-adad-6db9bd94f814 USDEUR 0.6758599877357483 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-09-22 00:00:00 898554e9-6450-488e-b5e2-d16ca7e38caf USDEUR 0.6805999875068665 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-09-23 00:00:00 dd9f1d20-7da9-4554-afd6-a4fec30914bb USDEUR 0.6833800077438354 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-09-24 00:00:00 6a015b4a-867e-478d-94dc-e882868bacb4 USDEUR 0.6829699873924255 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-09-25 00:00:00 e6ac9317-2703-49cd-8e40-0b3f84b0ed20 USDEUR 0.6849799752235413 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-09-26 00:00:00 e3dc1da9-baaf-497d-93b6-a7ab6bdd578b USDEUR 0.6849799752235413 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-09-27 00:00:00 d8c6056e-a0f2-471b-a634-e344e9faabcd USDEUR 0.6849799752235413 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-09-28 00:00:00 6358185a-0e4b-4fea-ba79-f8d828e8426c USDEUR 0.6947699785232544 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-09-29 00:00:00 0001b6d0-e927-4a6d-bc7e-31174b0561b5 USDEUR 0.7093999981880188 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-09-30 00:00:00 4751c5f3-eb4a-47ba-bf45-99e292cc6981 USDEUR 0.7134600281715393 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-10-01 00:00:00 a1d1f44c-1a8c-443d-b20f-f332aa216156 USDEUR 0.7242199778556824 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-10-02 00:00:00 6f647c60-6873-44d7-b18e-a2f0eb5c96f4 USDEUR 0.7254300117492676 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-10-03 00:00:00 a5a6d685-5986-41c4-a593-36113aecae89 USDEUR 0.7254300117492676 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-10-04 00:00:00 629109ac-26fb-407d-8594-de6eb420df98 USDEUR 0.7254300117492676 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-10-05 00:00:00 d5a39529-60ad-472d-a08b-05c511f1f9e9 USDEUR 0.7404699921607971 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-10-06 00:00:00 2e10e72c-aad1-42c3-a8b5-5fb4f45d2f60 USDEUR 0.7359399795532227 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-10-07 00:00:00 6cc2936f-5a93-4c37-8480-d1b9624d0ce7 USDEUR 0.6685799956321716 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-10-08 00:00:00 0cf870ee-c5cc-4c00-b862-50df3c7d03e5 USDEUR 0.7354000210762024 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-10-09 00:00:00 244f29a2-7c3e-430a-9a04-27db39af33ca USDEUR 0.7463799715042114 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-10-10 00:00:00 4da15c99-ce1f-4371-8da6-e18a1a0d9e33 USDEUR 0.7463799715042114 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-10-11 00:00:00 1920df74-74c2-4057-b5b7-f73e96ceaea0 USDEUR 0.7463799715042114 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-10-12 00:00:00 5c5e620b-86c2-43cb-9d39-03623785b514 USDEUR 0.7341099977493286 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-10-13 00:00:00 70b4a43b-7452-405f-80b0-c3abb9bc9216 USDEUR 0.7343199849128723 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-10-14 00:00:00 b960d152-6a92-4b38-be6e-b1dbc35c18fb USDEUR 0.7438300251960754 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-10-15 00:00:00 122d54b0-6963-4eb6-9dcf-abe44828d81d USDEUR 0.7412899732589722 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-10-16 00:00:00 f3e9359f-082c-4ee4-9fa4-743374f52e0a USDEUR 0.7449899911880493 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-10-17 00:00:00 904b6d38-4470-4e9c-bbf3-de8d8ea5d8eb USDEUR 0.7449899911880493 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-10-18 00:00:00 044757a1-6acd-4d80-890a-2d8f41edec89 USDEUR 0.7449899911880493 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-10-19 00:00:00 73245382-0113-44a1-9556-51b6dd583d4e USDEUR 0.7511299848556519 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-10-20 00:00:00 0fa6cd7e-62e7-49c8-b231-ee7379b501fb USDEUR 0.7656300067901611 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-10-21 00:00:00 d3578c72-9ed1-4fec-8260-74bee26de3dc USDEUR 0.7802299857139587 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-10-22 00:00:00 b5d48cdb-90f3-4b72-8bce-fea5b7b5c2a5 USDEUR 0.7724999785423279 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-10-23 00:00:00 bbd642f5-95c0-4f19-b49d-4fbc0c9935b3 USDEUR 0.7917699813842773 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-10-24 00:00:00 23ccb9c0-b82f-4c1a-948c-d725ddedf7d9 USDEUR 0.7917699813842773 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-10-25 00:00:00 52c8c42a-53dd-42f6-a826-f3b881cd5f69 USDEUR 0.7917699813842773 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-10-26 00:00:00 8e3b05ad-4532-4395-adc5-6079bfdef31d USDEUR 0.7917699813842773 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-10-27 00:00:00 c50df4a9-88dc-4e9a-8524-dc7094b032ca USDEUR 0.8022699952125549 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-10-28 00:00:00 050b240e-20ab-40e8-baa4-4cc7ebd45e4c USDEUR 0.7807000279426575 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-10-29 00:00:00 d5fb3668-146c-4df1-9f70-36465e6917bf USDEUR 0.7716500163078308 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-10-30 00:00:00 8085d5d1-7d48-49c5-8445-97aa4a9ce575 USDEUR 0.7771199941635132 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-10-31 00:00:00 c1add566-3a16-4cba-a714-604e1b510b6e USDEUR 0.7872800230979919 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-11-01 00:00:00 09375428-8951-4320-9f3c-7fe3a94e76c2 USDEUR 0.7872800230979919 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-11-02 00:00:00 3b6cfb57-7bd4-48b6-9aac-5ae9ff4a3832 USDEUR 0.7872800230979919 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-11-03 00:00:00 5e999801-00cd-47cc-ad16-420c78ed329b USDEUR 0.7925199866294861 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-11-04 00:00:00 243c8442-c269-4715-8261-4252234e9c1a USDEUR 0.7701799869537354 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-11-05 00:00:00 1d9c66e9-230a-48de-a4f8-b4d2f8efc314 USDEUR 0.7741100192070007 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-11-06 00:00:00 0152f488-f930-4752-b2ed-d2a26ddbc00c USDEUR 0.7877100110054016 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-11-07 00:00:00 da9685d1-d40c-405d-8f18-64504e77abef USDEUR 0.7865300178527832 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-11-08 00:00:00 345af0a4-d649-48d1-99f9-4c586701e587 USDEUR 0.7865300178527832 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-11-09 00:00:00 1650cbd6-322c-4a41-87a6-73b2b848ac5c USDEUR 0.7865300178527832 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-11-10 00:00:00 907aa5cc-2da4-48f5-b22d-4cff5cf37b51 USDEUR 0.7844399809837341 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-11-11 00:00:00 07d53bab-2c8f-4acd-8cc9-f25ea1cfeaa2 USDEUR 0.7989799976348877 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-11-12 00:00:00 b98cc53d-9bce-42ef-ac35-936bd2bd4af4 USDEUR 0.8026300072669983 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-11-13 00:00:00 18c8245d-e651-485f-b55b-e9346d773180 USDEUR 0.7819399833679199 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-11-14 00:00:00 32c2f319-f231-46cb-9d04-efd716abc3a2 USDEUR 0.7938399910926819 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-11-15 00:00:00 51be701d-c348-48fd-a735-7c3ea93a67d5 USDEUR 0.7938399910926819 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-11-16 00:00:00 7da98f7c-08b8-4b67-b1be-1013a770220b USDEUR 0.7938399910926819 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-11-17 00:00:00 9bf8ff31-28c9-4967-83fa-abd413eb8f6f USDEUR 0.7908899784088135 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-11-18 00:00:00 0b88f7db-edb0-4ddb-ab22-5e9c9ff8a363 USDEUR 0.7913299798965454 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-11-19 00:00:00 4dcf1062-e0da-4f76-b5c2-a8197fab9248 USDEUR 0.7996600270271301 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-11-20 00:00:00 fe7325c5-8f4e-4ecf-8634-92a73f0618a8 USDEUR 0.8039199709892273 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-11-21 00:00:00 b056b756-dc2c-4d79-a7ba-62320cbf38e3 USDEUR 0.794219970703125 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-11-22 00:00:00 bebdf63f-4efe-4c4f-81bf-5d0d6223cde8 USDEUR 0.794219970703125 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-11-23 00:00:00 8e2817cd-3911-43fe-8143-d91c79f39d05 USDEUR 0.794219970703125 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-11-24 00:00:00 3cc1d724-e70e-443e-b711-299a611317dd USDEUR 0.7741299867630005 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-11-25 00:00:00 de72f683-c64d-422a-9d86-62c8f7db4952 USDEUR 0.7672200202941895 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-11-26 00:00:00 f0990b9e-e240-4502-922e-866542716f72 USDEUR 0.7752400040626526 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-11-27 00:00:00 f472666a-ea86-49bc-a888-83b0e1abf182 USDEUR 0.7754899859428406 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-11-28 00:00:00 9925f546-f595-4680-a2f3-b3c8c5708db1 USDEUR 0.7875300049781799 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-11-29 00:00:00 ef21fcb0-2227-437b-95e9-c1ba1d8c3023 USDEUR 0.7875300049781799 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-11-30 00:00:00 2f52341c-054b-4ddf-8189-2442292d30ed USDEUR 0.7875300049781799 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-12-01 00:00:00 2bc4f7b1-f10c-4576-ba6d-9ff518baee6b USDEUR 0.7937099933624268 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-12-02 00:00:00 50947dbb-f846-49db-ac3a-d9e7e1fbcaaa USDEUR 0.7865800261497498 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-12-03 00:00:00 38e46ab9-6c91-45a1-9bdf-81209e98df04 USDEUR 0.7869099974632263 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-12-04 00:00:00 7c9ac910-11d7-4826-903d-45b88c67d768 USDEUR 0.7828400135040283 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-12-05 00:00:00 2b4aa002-b810-473d-b46d-f607e8460e0a USDEUR 0.7863500118255615 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-12-06 00:00:00 2c084131-23ef-457d-b7d1-32d308810b6f USDEUR 0.7863500118255615 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-12-07 00:00:00 528166e1-3aab-4133-822f-72f29fd22a90 USDEUR 0.7863500118255615 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-12-08 00:00:00 077dc405-2def-49d9-a760-5c610dcd3bf4 USDEUR 0.6703299880027771 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-12-09 00:00:00 953c2023-b922-42f6-a733-87083700d6cc USDEUR 0.7736300230026245 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-12-10 00:00:00 f8ff78e1-767d-4dba-87d4-de50aee3dc7d USDEUR 0.7684000134468079 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-12-11 00:00:00 cd20967c-5fef-4adb-8cfd-a609b41af344 USDEUR 0.750190019607544 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-12-12 00:00:00 f636617c-b66c-4f8b-be17-7ba5fcadcdea USDEUR 0.7488399744033813 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-12-13 00:00:00 e7d9f498-c786-4c76-b5b4-164c0c373bf0 USDEUR 0.7488399744033813 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-12-14 00:00:00 1b580aaf-c25d-4871-be4b-9c818b79e80f USDEUR 0.7488399744033813 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-12-15 00:00:00 904f3be1-008e-45c1-acb4-1c45e9fb6514 USDEUR 0.730139970779419 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-12-16 00:00:00 3dfd7022-3087-4ad5-b415-0887ac175358 USDEUR 0.711139976978302 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-12-17 00:00:00 73ac36f3-16c9-4329-8952-f4dec0e6dd12 USDEUR 0.6940400004386902 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-12-18 00:00:00 819a13fd-cda3-48c7-849d-017e0c7e2d78 USDEUR 0.6996399760246277 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-12-19 00:00:00 11892f5e-b270-4e0d-a9f7-717ed8f0d701 USDEUR 0.7180799841880798 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-12-20 00:00:00 2656f988-208e-41c6-b951-9a46dacc91c6 USDEUR 0.7180799841880798 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-12-21 00:00:00 c85d7679-2f7f-43cc-a67c-abe566f572b8 USDEUR 0.7180799841880798 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-12-22 00:00:00 c3661516-b1d2-42c8-ab24-a5b5f6ee2432 USDEUR 0.7163800001144409 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-12-23 00:00:00 6a01f859-e011-4399-9e38-55ff1e3d1636 USDEUR 0.7174699902534485 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-12-24 00:00:00 5eb3951d-cd82-4785-a318-bcb57a956aed USDEUR 0.7138299942016602 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-12-25 00:00:00 9c6afb0f-5aaf-4618-96a8-a51d23110f30 USDEUR 0.7135199904441833 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-12-26 00:00:00 1b364b79-c4a4-4dbc-84d0-e00f00ef0d88 USDEUR 0.712909996509552 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-12-27 00:00:00 dce29a87-32d3-404a-8ffc-2102e619ad8e USDEUR 0.712909996509552 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-12-28 00:00:00 514e934a-5764-4625-b1d7-f8a2b4120fe0 USDEUR 0.712909996509552 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-12-29 00:00:00 9dd74789-a52f-4751-b464-9a7a7efc1bea USDEUR 0.7123000025749207 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-12-30 00:00:00 16bdaf66-176f-4689-8b3a-01ed2d0fdc9b USDEUR 0.7072100043296814 YAHOO CLOSE -2026-01-28 15:52:36.88 2008-12-31 00:00:00 216c049a-0f27-4905-94d2-28ff4f8c4b16 USDEUR 0.7153099775314331 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-01-01 00:00:00 417aebd5-0d96-42f8-8bfb-0b57c6cfb90e USDEUR 0.7143399715423584 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-01-02 00:00:00 11494033-9232-4ca1-a998-f9f25ae7e5fa USDEUR 0.7182400226593018 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-01-03 00:00:00 b289cebc-b2c3-4eeb-b027-24fd78125154 USDEUR 0.7182400226593018 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-01-04 00:00:00 d680431a-3fda-47ce-a1cc-287d38f4292b USDEUR 0.7182400226593018 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-01-05 00:00:00 fc7dad71-b62b-4300-bc49-4c9ea42acc90 USDEUR 0.7328199744224548 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-01-06 00:00:00 7fa83f83-22c1-4286-ba89-f6f0e887617f USDEUR 0.7401900291442871 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-01-07 00:00:00 e641507c-cd87-4758-86fb-2904e615ceba USDEUR 0.7347000241279602 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-01-08 00:00:00 9e962210-7170-462e-9918-421dc5bc0d5d USDEUR 0.7299799919128418 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-01-09 00:00:00 eab952f0-e0ce-4dfa-9510-dc63fbfa4c19 USDEUR 0.7432199716567993 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-01-10 00:00:00 e2a2b492-3569-41b4-9e09-5e3e35ac874f USDEUR 0.7432199716567993 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-01-11 00:00:00 0df1ebf1-417e-4987-9744-08cdd8401534 USDEUR 0.7432199716567993 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-01-12 00:00:00 36218362-3fbc-4059-96a4-183037c59b79 USDEUR 0.7484999895095825 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-01-13 00:00:00 94e88f8a-e257-4ad8-8c20-881565821d92 USDEUR 0.7574599981307983 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-01-14 00:00:00 318f766e-1f98-428e-864b-5d02a4ed2e37 USDEUR 0.756600022315979 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-01-15 00:00:00 e2d4be1d-56a7-4962-9e29-55d7a47c04de USDEUR 0.7599899768829346 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-01-16 00:00:00 126cd682-61f4-4f6f-98a6-90655def20b6 USDEUR 0.7523300051689148 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-01-17 00:00:00 7c873ef6-09de-4230-ab3f-59c2a411ee8a USDEUR 0.7523300051689148 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-01-18 00:00:00 8806054a-6e97-45af-95b9-d1da55ca14c4 USDEUR 0.7523300051689148 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-01-19 00:00:00 d18f4676-c78e-494d-9e1d-c4f5e52ad107 USDEUR 0.7637100219726562 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-01-20 00:00:00 feb74ea7-0941-4430-b646-f2ca599d4bc6 USDEUR 0.7760999798774719 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-01-21 00:00:00 65e1cde7-0caf-4b14-8a6f-4dfb1cf044f0 USDEUR 0.7689300179481506 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-01-22 00:00:00 c21f80cc-ae26-4a4c-a070-3304a27297cb USDEUR 0.7688300013542175 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-01-23 00:00:00 354be43c-1bab-4ad2-8038-b9167de5f919 USDEUR 0.7713099718093872 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-01-24 00:00:00 e020303c-defd-4d9a-a210-e20ba4f03153 USDEUR 0.7713099718093872 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-01-25 00:00:00 1fd87828-5920-4f07-aed6-4f99f6bfa09d USDEUR 0.7713099718093872 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-01-26 00:00:00 b1c101aa-5d09-4ed1-8bb4-81f4f4481fef USDEUR 0.7580400109291077 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-01-27 00:00:00 cac49794-eabf-48cb-82db-03bca9834183 USDEUR 0.756659984588623 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-01-28 00:00:00 4cf041b7-76b2-49f0-a1d7-404895c6b37c USDEUR 0.7602699995040894 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-01-29 00:00:00 80b8775f-c529-4052-a150-42078aef3481 USDEUR 0.7729200124740601 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-01-30 00:00:00 6b5566ec-80e6-45d0-b164-55542c6c7414 USDEUR 0.7789999842643738 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-01-31 00:00:00 dc5f6b0e-05e4-4afb-bde1-b71bd8ca64d2 USDEUR 0.7789999842643738 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-02-01 00:00:00 f47ebe99-6732-4a97-babd-950c5b87579d USDEUR 0.7789999842643738 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-02-02 00:00:00 edd5f161-7fea-44e4-85be-4c2e303d15af USDEUR 0.7803400158882141 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-02-03 00:00:00 47efa087-da7c-465e-b5cc-cb8495b18c3e USDEUR 0.7684699892997742 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-02-04 00:00:00 0ab84a46-e70f-4816-b184-16cc7c10ef92 USDEUR 0.7778699994087219 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-02-05 00:00:00 f4aa14a8-1572-4be4-9f41-a931be231076 USDEUR 0.781790018081665 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-02-06 00:00:00 c66bdee5-87d2-498b-90eb-40805bf62139 USDEUR 0.7735700011253357 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-02-07 00:00:00 ca3050de-7f35-41f9-aba5-83e57d022c0b USDEUR 0.7735700011253357 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-02-08 00:00:00 33ee65ad-269c-4b4c-9e49-ab7d67ba6ac6 USDEUR 0.7735700011253357 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-02-09 00:00:00 2623fe3b-7704-4877-8c81-c73e21e0722e USDEUR 0.7716599702835083 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-02-10 00:00:00 98fc8848-2999-4362-b693-bd79d559e103 USDEUR 0.7743499875068665 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-02-11 00:00:00 e2a1ac1e-f497-48ac-a5fe-0516d2042edf USDEUR 0.7771199941635132 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-02-12 00:00:00 ec1c9fa7-22ec-4b10-8b04-6a827f000ad2 USDEUR 0.7757400274276733 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-02-13 00:00:00 1520b2f2-cd2b-499d-9fa3-412bceb85f2b USDEUR 0.777239978313446 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-02-14 00:00:00 605c87e2-fd8b-43fa-b20e-42224e7751d2 USDEUR 0.777239978313446 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-02-15 00:00:00 ebd2957e-1063-4b46-99d7-9313fc6cb28e USDEUR 0.777239978313446 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-02-16 00:00:00 bbb43289-7444-496e-abf5-f3efa4e0fbdd USDEUR 0.7813100218772888 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-02-17 00:00:00 7e79b14d-1206-4f98-b041-1303580678de USDEUR 0.7947900295257568 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-02-18 00:00:00 8d2ea1d0-19ba-4dc4-a3a9-eaed29aa2339 USDEUR 0.7956100106239319 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-02-19 00:00:00 dcad046e-1641-40e2-bdf3-6bacb962971d USDEUR 0.7899500131607056 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-02-20 00:00:00 f69d47e6-7e4e-4f22-9993-ec949dacaf37 USDEUR 0.7732200026512146 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-02-21 00:00:00 d013f26e-dde1-4431-8e80-78f39673a5d0 USDEUR 0.7732200026512146 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-02-22 00:00:00 5a0cd35d-0a4c-4a6f-8341-d909ae54444b USDEUR 0.7732200026512146 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-02-23 00:00:00 3f3e44c8-22ff-443e-9ce9-4ae4194a3654 USDEUR 0.7887600064277649 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-02-24 00:00:00 0e789045-cd72-4ca6-a6fd-9b23cd0d5725 USDEUR 0.7767599821090698 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-02-25 00:00:00 0b10bf69-cb8a-4caf-90f0-95c6a894fdea USDEUR 0.7858999967575073 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-02-26 00:00:00 a6761a91-e2f6-4698-b056-f1b3f964a922 USDEUR 0.7861300110816956 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-02-27 00:00:00 9f0bb176-6c3a-414a-8d87-ecae5919c7b4 USDEUR 0.7887099981307983 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-02-28 00:00:00 f530321c-0f9c-42ef-8877-b0ad76821973 USDEUR 0.7887099981307983 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-03-01 00:00:00 21ec8dd3-d67b-4af6-b318-09efaecdffd4 USDEUR 0.7887099981307983 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-03-02 00:00:00 ddde2109-501a-43fd-baae-52a3848a69bc USDEUR 0.7959200143814087 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-03-03 00:00:00 5a1d1d91-7c9f-4b51-9a78-e042481573fd USDEUR 0.7979699969291687 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-03-04 00:00:00 3d53b151-e79e-49ad-b8c6-2a78b8a8ac91 USDEUR 0.7912600040435791 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-03-05 00:00:00 7bc4a8e2-f724-42fd-832a-9f2ccbda8482 USDEUR 0.7970200181007385 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-03-06 00:00:00 454d74c7-54fe-490f-8c22-12f1a80e942c USDEUR 0.7912600040435791 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-03-07 00:00:00 efb62a6e-0fdb-469f-8eaf-136d94f3c767 USDEUR 0.7912600040435791 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-03-08 00:00:00 64433e61-035f-4866-82c9-a8f1e5637e22 USDEUR 0.7912600040435791 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-03-09 00:00:00 c5656032-d768-4b5c-8739-c120f6070c9c USDEUR 0.7922199964523315 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-03-10 00:00:00 f7b9de8e-3eec-4c09-811e-5aaf0f557a91 USDEUR 0.7863699793815613 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-03-11 00:00:00 e42983c9-48e1-41e3-9b5c-dbb1d8f4f27b USDEUR 0.7808399796485901 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-03-12 00:00:00 543f7c29-1e57-43ad-901f-d76960d92a5b USDEUR 0.7752599716186523 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-03-13 00:00:00 9baf48ab-0f9a-413d-94f0-2abbff08cbe7 USDEUR 0.7734000086784363 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-03-14 00:00:00 53ba1c6f-73eb-4e10-b60f-188af52c48fb USDEUR 0.7734000086784363 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-03-15 00:00:00 219bad85-3e47-4cfd-bd21-975ee0190121 USDEUR 0.7734000086784363 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-03-16 00:00:00 d54bffb6-6066-4ed4-b013-9d26c883c181 USDEUR 0.7706500291824341 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-03-17 00:00:00 9179df0e-aec6-4af6-9d21-dac75ba8dad3 USDEUR 0.767270028591156 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-03-18 00:00:00 48adf403-eddf-44e2-8a56-90244fda3d76 USDEUR 0.7416200041770935 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-03-19 00:00:00 070c2079-2a74-44a4-8925-a6a990578ee8 USDEUR 0.7319599986076355 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-03-20 00:00:00 ab1a30c9-6100-4aad-b7fb-92d8e2b837aa USDEUR 0.736270010471344 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-03-21 00:00:00 e66d2236-5eb1-4912-ba5b-b28e8bd36acc USDEUR 0.736270010471344 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-03-22 00:00:00 39126d72-2cc3-4c46-97e1-346f11558636 USDEUR 0.736270010471344 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-03-23 00:00:00 80af7b00-4bf1-4c06-bfce-c88a60dc5abc USDEUR 0.7341899871826172 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-03-24 00:00:00 56dd4409-a1ab-4453-826f-30e1a5d6ee25 USDEUR 0.7417700290679932 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-03-25 00:00:00 acb4c82a-1b9f-4613-9b52-027c9153eeed USDEUR 0.7365400195121765 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-03-26 00:00:00 db0f2da5-9061-454b-b552-5804414a3816 USDEUR 0.7390599846839905 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-03-27 00:00:00 3fec0e06-e30d-4274-a030-ba381b276369 USDEUR 0.7523300051689148 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-03-28 00:00:00 1d29232f-8641-4602-a5e2-b6b1fa90613a USDEUR 0.7523300051689148 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-03-29 00:00:00 5e36e4bb-759b-4dc2-9b51-58cd4cef811e USDEUR 0.7583699822425842 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-03-30 00:00:00 8e08d9f2-bfb4-456f-a82c-46bac890ac1b USDEUR 0.7548900246620178 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-03-31 00:00:00 82af6dcb-845e-4f07-bd78-19e1bdb7fa05 USDEUR 0.7552300095558167 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-04-01 00:00:00 60634239-57e2-4900-bf04-6a721518c3af USDEUR 0.7425600290298462 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-04-02 00:00:00 c3284590-2bc9-4de1-b7f5-773971c3190d USDEUR 0.7413399815559387 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-04-03 00:00:00 eed5b486-2adf-408a-8bf7-2a0963ac5840 USDEUR 0.7413399815559387 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-04-04 00:00:00 cbc7c04b-cdd3-4899-8713-310dbf434ef4 USDEUR 0.7413399815559387 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-04-05 00:00:00 1358ac8f-1ec7-4f8d-8e10-341fd09db8d5 USDEUR 0.7459499835968018 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-04-06 00:00:00 0fcf4618-10f2-4d27-88b5-17265b3430fb USDEUR 0.7531599998474121 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-04-07 00:00:00 6e79fc53-356b-45ba-b4c1-a98ec2958999 USDEUR 0.7546399831771851 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-04-08 00:00:00 55daf989-affc-4d7f-a5b8-ef51fe7b3e72 USDEUR 0.759880006313324 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-04-09 00:00:00 a811de35-5cf9-449c-8118-35a9bd54fb82 USDEUR 0.7589600086212158 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-04-10 00:00:00 f6f07264-556e-4fa5-bc59-c4e44aa6d2bb USDEUR 0.7589600086212158 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-04-11 00:00:00 d97a2add-a90c-40d9-a3ef-8226cb998e9a USDEUR 0.7589600086212158 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-04-12 00:00:00 525421e8-af03-41a0-8baf-3cec03bcee2d USDEUR 0.7482799887657166 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-04-13 00:00:00 fa5ab9fc-1993-44fe-afef-a45a0e2fc14c USDEUR 0.753350019454956 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-04-14 00:00:00 50b34b1d-a5af-4a30-9d48-7a93cb4d53f3 USDEUR 0.756089985370636 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-04-15 00:00:00 b5743cb0-3406-40a8-94b4-ef58fdcad771 USDEUR 0.7587000131607056 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-04-16 00:00:00 3a8e1f6f-1ed1-4ba5-bd00-5ad728c41476 USDEUR 0.7665799856185913 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-04-17 00:00:00 fd864a51-2535-4216-b744-027214dcb230 USDEUR 0.7665799856185913 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-04-18 00:00:00 aed14943-3a71-41af-937d-52a61d46a8cf USDEUR 0.7665799856185913 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-04-19 00:00:00 f7af8172-5961-4a33-a30c-b869650cdf93 USDEUR 0.7734599709510803 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-04-20 00:00:00 8af052fa-abb4-422c-ba2f-7e059d233d54 USDEUR 0.7731000185012817 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-04-21 00:00:00 25529578-38ed-4f2b-a6d4-d2259ccbe380 USDEUR 0.7688900232315063 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-04-22 00:00:00 62875e99-f5a0-4f6b-830c-1986574bef41 USDEUR 0.7609800100326538 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-04-23 00:00:00 17331797-f170-4383-a05c-6054e5656d13 USDEUR 0.7542600035667419 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-04-24 00:00:00 699a91bc-3c11-421f-8ba5-41896ddfc252 USDEUR 0.7542600035667419 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-04-25 00:00:00 92080cc4-9200-427a-aa81-52c7158a7855 USDEUR 0.7542600035667419 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-04-26 00:00:00 4f07992c-31d2-454c-b88e-6d25ee5dfb62 USDEUR 0.7681099772453308 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-04-27 00:00:00 3f9479d1-369b-4cab-a00d-9fbff023acd1 USDEUR 0.7615600228309631 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-04-28 00:00:00 c1a16d47-a6b2-445c-968c-f3a3162ca5aa USDEUR 0.7538099884986877 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-04-29 00:00:00 e5fc77ec-a0d9-438d-8661-6f9f16eefdea USDEUR 0.7555599808692932 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-04-30 00:00:00 c7c9276b-34de-407e-b758-c5cba8fc895c USDEUR 0.7536900043487549 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-05-01 00:00:00 60b65ea7-5793-4658-b369-24c71c1e7d1b USDEUR 0.7536900043487549 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-05-02 00:00:00 0e654ab3-c42b-48f1-b58f-45ce00bca3d5 USDEUR 0.7536900043487549 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-05-03 00:00:00 2f276ad6-fa60-40f5-a52d-55eefbe2c748 USDEUR 0.7452300190925598 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-05-04 00:00:00 4878bcc1-6399-4274-980c-660956406426 USDEUR 0.750980019569397 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-05-05 00:00:00 a3fead2c-1abf-4adc-b7b9-d79c1c217c83 USDEUR 0.7511500120162964 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-05-06 00:00:00 3aa46bde-5fe3-4a5f-894e-4c0c687500fa USDEUR 0.7467100024223328 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-05-07 00:00:00 3e84c41b-4ea9-4cd7-b3c6-21f8b866a295 USDEUR 0.7331900000572205 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-05-08 00:00:00 005d4705-7ad0-4434-be2a-9ab2db5442e8 USDEUR 0.7331900000572205 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-05-09 00:00:00 d6df70d0-7963-46aa-8366-05fddee93b1a USDEUR 0.7331900000572205 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-05-10 00:00:00 31cb317c-795c-42ae-aba0-b0d837eaf7e8 USDEUR 0.7358400225639343 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-05-11 00:00:00 98cd42f4-4c1f-4cd8-9c33-edfd2099b5ce USDEUR 0.7328699827194214 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-05-12 00:00:00 dfee9737-3186-450d-806f-e16c13c1b248 USDEUR 0.7359099984169006 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-05-13 00:00:00 2427c080-b2e2-4ab3-9c1d-ca53914defed USDEUR 0.7333499789237976 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-05-14 00:00:00 830d67c0-9c0c-4188-953e-607ee4a26efc USDEUR 0.7406299710273743 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-05-15 00:00:00 7759a5a9-5ab7-40e8-90e0-43fb3ed07b61 USDEUR 0.7406299710273743 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-05-16 00:00:00 aae2c563-5562-45bf-9361-280d9110e4ce USDEUR 0.7406299710273743 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-05-17 00:00:00 a505b28a-a46e-4a7a-8d85-a7f4252db6ec USDEUR 0.7375699877738953 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-05-18 00:00:00 7c84b174-a486-47ed-a4b2-67c475e4136f USDEUR 0.7335500121116638 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-05-19 00:00:00 745bd2b2-cf3d-4e9c-bedb-fdcca38f3a2b USDEUR 0.7260599732398987 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-05-20 00:00:00 43fb907a-82c0-45f6-a96b-22155ef4e2fc USDEUR 0.7191100120544434 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-05-21 00:00:00 316258cb-4570-4287-8b25-bf1d90ff4faa USDEUR 0.7141299843788147 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-05-22 00:00:00 a455ba9d-bbac-4de1-aa89-995f004f488e USDEUR 0.7141299843788147 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-05-23 00:00:00 170c6507-f946-453c-a947-42fbd3352161 USDEUR 0.7141299843788147 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-05-24 00:00:00 f5ca16e5-279d-4291-ad57-e26afad708a8 USDEUR 0.7139300107955933 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-05-25 00:00:00 7658dbf7-1f32-44f5-b009-449f9f1cd7b7 USDEUR 0.7145900130271912 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-05-26 00:00:00 88112a29-17bf-4b86-b2bc-9ce54a35f0d4 USDEUR 0.7228599786758423 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-05-27 00:00:00 3250e0b1-5ab7-4ade-b639-d1c54acb8f5f USDEUR 0.7178199887275696 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-05-28 00:00:00 91af3bbb-1db1-477c-95cf-4742c5a004f8 USDEUR 0.7063599824905396 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-05-29 00:00:00 3818ff29-9f20-4feb-a736-6256a504a285 USDEUR 0.7063599824905396 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-05-30 00:00:00 bb5a6f20-12bc-4a8d-bef8-fd24bbe93a5b USDEUR 0.7063599824905396 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-05-31 00:00:00 1aed1786-8202-4237-bf71-56770aa07d92 USDEUR 0.7060199975967407 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-06-01 00:00:00 262ffc94-7912-46d9-b0a2-4880920dc33d USDEUR 0.6988800168037415 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-06-02 00:00:00 4f0d29ba-8103-4d34-9594-46be261ab29d USDEUR 0.7067300081253052 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-06-03 00:00:00 b8d375cf-ba4e-4a76-874f-73b4c41d994c USDEUR 0.7053200006484985 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-06-04 00:00:00 3741deed-89d5-4d60-868c-a92810071b5d USDEUR 0.715719997882843 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-06-05 00:00:00 bf6919c7-2807-47db-918b-6191346c5860 USDEUR 0.715719997882843 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-06-06 00:00:00 01c777d7-dc6b-4ac1-9c99-f04ba04e8864 USDEUR 0.715719997882843 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-06-07 00:00:00 6500b46e-60b6-429a-bc1b-c82e19e138de USDEUR 0.7192699909210205 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-06-08 00:00:00 199a144c-3b94-4457-8e17-b78dbb4a1296 USDEUR 0.7110700011253357 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-06-09 00:00:00 d1fbc7c4-4ae8-4fd0-b1a1-2b78eea3c24b USDEUR 0.7151100039482117 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-06-10 00:00:00 0c6e1388-3da9-4e66-804e-83de1a202943 USDEUR 0.7086700201034546 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-06-11 00:00:00 61cf4371-4a5c-4278-bbab-2329184b8b2a USDEUR 0.7142300009727478 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-06-12 00:00:00 06ede039-dc3a-4460-b73b-3b9b9265815a USDEUR 0.7142300009727478 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-06-13 00:00:00 556c5442-b6aa-4808-90e6-bf4dc9c88c88 USDEUR 0.7142300009727478 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-06-14 00:00:00 7751a59b-e2bd-41e1-abf9-28b56a788f73 USDEUR 0.7254300117492676 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-06-15 00:00:00 6e2f7f67-853a-4a89-92ce-42fdae808d40 USDEUR 0.7230700254440308 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-06-16 00:00:00 3ac62fff-e7d2-45bb-aa12-bd98c38f3aca USDEUR 0.7174599766731262 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-06-17 00:00:00 975ceec1-e1a1-467e-a2b7-3d45ed141311 USDEUR 0.7186499834060669 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-06-18 00:00:00 3eeaf1aa-f124-4eee-835c-d68010e75262 USDEUR 0.7170000076293945 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-06-19 00:00:00 60200418-03b2-4cc9-92f3-e6fb1d309839 USDEUR 0.7170000076293945 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-06-20 00:00:00 5bdcf223-efdf-4ca8-bb7c-f8b4682c3fb1 USDEUR 0.7170000076293945 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-06-21 00:00:00 7465c20e-0366-4432-854a-4b92f1a049cb USDEUR 0.7212299704551697 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-06-22 00:00:00 950e7b1d-52bf-4542-8e24-dfa2a089a9d9 USDEUR 0.7106299996376038 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-06-23 00:00:00 94711289-a898-496e-b931-7ef0822b0b01 USDEUR 0.7173100113868713 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-06-24 00:00:00 fce4790e-c536-40ae-b62f-c5d2acc74e0e USDEUR 0.7150200009346008 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-06-25 00:00:00 2d20c34f-fc84-475b-8b1c-024397684e20 USDEUR 0.7115899920463562 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-06-26 00:00:00 aafd81e3-aa90-4b50-8d4b-9cf6b45acf39 USDEUR 0.7115899920463562 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-06-27 00:00:00 3ac03e9a-ed78-473f-8d7e-3a09a2f507dc USDEUR 0.7115899920463562 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-06-28 00:00:00 a36919f5-6272-4445-9d04-fbdf2543ed49 USDEUR 0.7099199891090393 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-06-29 00:00:00 1c785adf-6325-49ce-8ed0-9e115eaa9c40 USDEUR 0.7123100161552429 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-06-30 00:00:00 78b89e95-0e2e-4e1e-8841-1f83dad67493 USDEUR 0.7071700096130371 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-07-01 00:00:00 00457c8f-a305-492a-ae70-20de9ed17f77 USDEUR 0.7164599895477295 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-07-02 00:00:00 9ed1fc7c-b82a-4bcf-8d91-38b17633bb79 USDEUR 0.7163299918174744 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-07-03 00:00:00 b3f43344-9a6a-4a0a-9e17-eedea834db30 USDEUR 0.7163299918174744 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-07-04 00:00:00 fe0182bf-f047-4fc5-a709-cefaea765f4c USDEUR 0.7163299918174744 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-07-05 00:00:00 b75fa59a-1b56-4c46-8f45-14b0fe02b1eb USDEUR 0.7154600024223328 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-07-06 00:00:00 3424c87f-f2a9-40a7-8fdd-34c5909f9a77 USDEUR 0.7185999751091003 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-07-07 00:00:00 86af4cf2-ea6a-46f5-a16e-26009e97f935 USDEUR 0.7205100059509277 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-07-08 00:00:00 768f4e24-e1dc-4719-9b44-063c9f5a288f USDEUR 0.7128599882125854 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-07-09 00:00:00 d95a3cd4-1899-4f37-ad93-eb3f0758a27c USDEUR 0.7176700234413147 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-07-10 00:00:00 5ff941e3-b234-499b-ae18-e9be6cc52a66 USDEUR 0.7176700234413147 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-07-11 00:00:00 03fc0a9c-84d9-4622-a353-64c4cc441396 USDEUR 0.7176700234413147 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-07-12 00:00:00 0b5ba29f-ec64-4e9e-ad21-608bd6fded4b USDEUR 0.7147899866104126 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-07-13 00:00:00 7d9a9390-296b-43d3-a4de-2ad90fcb3643 USDEUR 0.7157400250434875 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-07-14 00:00:00 6a0555c3-cfee-4dcb-bcc6-1d411500f871 USDEUR 0.709119975566864 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-07-15 00:00:00 863121c5-77f7-42e8-b6e8-e5f80d71f4a6 USDEUR 0.7071599960327148 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-07-16 00:00:00 abfc70de-fc0f-4920-87c4-c89bea7d3279 USDEUR 0.7089700102806091 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-07-17 00:00:00 ec1d738f-4a6a-4096-b7e4-c7a9cf68f8c8 USDEUR 0.7089700102806091 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-07-18 00:00:00 42d664c6-e0a2-47bd-924e-51e5400b72a8 USDEUR 0.7089700102806091 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-07-19 00:00:00 200bc358-0985-49df-bd77-a92f654a3d89 USDEUR 0.7036399841308594 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-07-20 00:00:00 3090970a-8a93-4c5a-a96a-3ac2ec5b0ee7 USDEUR 0.7042999863624573 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-07-21 00:00:00 3af44153-2456-4efe-a3c3-b24b64435f12 USDEUR 0.7039300203323364 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-07-22 00:00:00 c6f2dcad-dc5c-4427-a1fc-aa319b75979d USDEUR 0.7060499787330627 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-07-23 00:00:00 79bb6ebd-ecd9-4f69-ab73-0e8debd5008b USDEUR 0.7036299705505371 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-07-24 00:00:00 f596ade8-a6f9-45f7-8537-571cdac1d043 USDEUR 0.7036299705505371 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-07-25 00:00:00 cb9f3ee6-ecc9-4c5b-a5c8-fb72607be36d USDEUR 0.7036299705505371 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-07-26 00:00:00 b34399c5-37ed-4437-be42-c1bfa351322a USDEUR 0.7019000053405762 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-07-27 00:00:00 5a8e877a-b3ff-4fa9-b1a8-88300e85a6fe USDEUR 0.7069100141525269 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-07-28 00:00:00 a71cf73a-03e4-4ec3-a4a5-45f4594f4f32 USDEUR 0.7135400176048279 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-07-29 00:00:00 91f2aeb3-d95b-4a6d-90af-d9094dd4434e USDEUR 0.7099800109863281 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-07-30 00:00:00 7fde3754-a9b6-4e03-850a-e6afa010f207 USDEUR 0.701259970664978 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-07-31 00:00:00 9bd24221-3dd7-4365-a7fc-be87c48dce21 USDEUR 0.701259970664978 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-08-01 00:00:00 cf4f5f42-17ed-4c0f-8cea-d574e62297c2 USDEUR 0.701259970664978 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-08-02 00:00:00 21974801-3d70-4d5f-b093-45b52087b117 USDEUR 0.6938700079917908 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-08-03 00:00:00 99bfd1b4-3a81-46c7-a1f7-fa36e48f3ad2 USDEUR 0.6934999823570251 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-08-04 00:00:00 589587fb-6fe1-4c18-ad4b-a9e2d9c91be4 USDEUR 0.693880021572113 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-08-05 00:00:00 714621ef-5321-4590-af38-81ae2449492b USDEUR 0.6957499980926514 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-08-06 00:00:00 f8d54491-8e0b-4173-92b7-869d0f369281 USDEUR 0.7046700119972229 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-08-07 00:00:00 8be8f489-cbe9-441e-a31a-9f4c0d1c8748 USDEUR 0.7046700119972229 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-08-08 00:00:00 5a20395a-5906-4b7a-87a4-1b21dd4d4557 USDEUR 0.7046700119972229 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-08-09 00:00:00 3ae1c5bd-c943-418e-bf08-5cea31de13fa USDEUR 0.7076600193977356 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-08-10 00:00:00 be775d2d-9f2e-4cb2-95e3-38b452110210 USDEUR 0.7067099809646606 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-08-11 00:00:00 6eca9f3f-010c-4e92-9308-2f31f76da0f8 USDEUR 0.7033799886703491 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-08-12 00:00:00 fbd62daf-bccd-48d8-b44f-010b05afeefc USDEUR 0.7004799842834473 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-08-13 00:00:00 3f7cc568-ffd3-4a12-8341-f4a6be754af8 USDEUR 0.7038800120353699 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-08-14 00:00:00 76a43ef7-857c-4746-af47-f93b716c58ab USDEUR 0.7038800120353699 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-08-15 00:00:00 bf2a62d3-fcf6-4151-83a2-f5fbd56d83ff USDEUR 0.7038800120353699 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-08-16 00:00:00 df38ff8e-4f7d-4dcf-a9c4-df5e045265a6 USDEUR 0.7089200019836426 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-08-17 00:00:00 4bfb9700-36c4-4658-9d56-746c12fd3a86 USDEUR 0.7059599757194519 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-08-18 00:00:00 0f063a07-2f3d-4e49-b837-5b7216eded85 USDEUR 0.7015600204467773 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-08-19 00:00:00 266ef095-1aab-4766-b423-770e9cb920de USDEUR 0.701259970664978 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-08-20 00:00:00 c8e5ceb8-c9e6-4e22-ad53-91ce7e9c10a6 USDEUR 0.6982799768447876 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-08-21 00:00:00 351bd70d-4850-4bb5-8498-f0454d8fb13a USDEUR 0.6982799768447876 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-08-22 00:00:00 49728aae-6cb3-4ab5-ac38-14ee27a01579 USDEUR 0.6982799768447876 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-08-23 00:00:00 cc0f326c-5f09-4b67-b4be-000003ba5542 USDEUR 0.6996399760246277 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-08-24 00:00:00 793cd5eb-94a6-4ef3-ada0-af1678e94ac8 USDEUR 0.7000799775123596 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-08-25 00:00:00 099aa688-6f47-4db0-8ad7-02681b6e8435 USDEUR 0.702430009841919 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-08-26 00:00:00 7d477818-ace5-48d5-b03a-cc5e3e082c6f USDEUR 0.6957499980926514 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-08-27 00:00:00 018cf036-1332-497d-bcef-d84ee179b6bf USDEUR 0.6963800191879272 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-08-28 00:00:00 e402d64e-21c7-4d14-b9b1-01d4cad3584e USDEUR 0.6963800191879272 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-08-29 00:00:00 edced37e-c907-4ef5-89f1-f412e8cf406d USDEUR 0.6963800191879272 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-08-30 00:00:00 f6308e0e-05d8-4c1e-864d-58cc4148c020 USDEUR 0.6972200274467468 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-08-31 00:00:00 c32e1330-ceba-45ee-b733-d456196438bb USDEUR 0.7036299705505371 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-09-01 00:00:00 27a97e74-b20b-48e8-abd7-19b6045fdac7 USDEUR 0.7005699872970581 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-09-02 00:00:00 ccee2170-f020-432c-a39f-3f67268ce174 USDEUR 0.7014399766921997 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-09-03 00:00:00 5a8bde07-304d-4db9-b479-5daf104b0fa9 USDEUR 0.6995900273323059 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-09-04 00:00:00 f2f47253-761a-48f4-90c8-b66f19b54986 USDEUR 0.6995900273323059 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-09-05 00:00:00 2bd2ba3d-0e88-4906-8433-36989f7cd1c7 USDEUR 0.6995900273323059 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-09-06 00:00:00 713e7887-daea-41c3-952e-fce0232f09d6 USDEUR 0.6977400183677673 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-09-07 00:00:00 a429332e-f07b-461c-8813-aa17ee3bc3be USDEUR 0.6894599795341492 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-09-08 00:00:00 e330b894-5f4b-4e57-9944-a09598fed409 USDEUR 0.6873800158500671 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-09-09 00:00:00 608b3082-a4b4-421f-badd-9a08305c77ed USDEUR 0.6858100295066833 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-09-10 00:00:00 199b5f37-6b65-4d4b-ada5-1341ae78cb91 USDEUR 0.6858699917793274 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-09-11 00:00:00 8b148cdf-6ba7-4a97-8871-a1be7daf5cc4 USDEUR 0.6858699917793274 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-09-12 00:00:00 24b26a61-68ab-4705-aa02-b1d95d6564e8 USDEUR 0.6858699917793274 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-09-13 00:00:00 dc76623e-3440-4b68-8a11-f5eb60ea15cc USDEUR 0.6829100251197815 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-09-14 00:00:00 a06bb9c4-c01a-4b60-96bb-f3504744589b USDEUR 0.6816200017929077 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-09-15 00:00:00 df7a9be3-056f-4e60-a1b9-9874f93ef375 USDEUR 0.6797199845314026 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-09-16 00:00:00 08db1a3a-c9cf-4240-b7e8-4fa84ec71fd7 USDEUR 0.6787499785423279 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-09-17 00:00:00 8c6a5066-41c4-48fd-8d69-53694dcc33e9 USDEUR 0.6795300245285034 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-09-18 00:00:00 8daba4c8-7332-4303-8532-01b285f585fb USDEUR 0.6795300245285034 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-09-19 00:00:00 8187174d-ecbe-4cbd-8f17-2f0971106cb1 USDEUR 0.6795300245285034 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-09-20 00:00:00 58e81b5d-cef8-4bc9-a4d0-ded064b22bb0 USDEUR 0.6810100078582764 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-09-21 00:00:00 8e81437e-ff76-4623-94d7-0ae5fcba50b1 USDEUR 0.6751300096511841 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-09-22 00:00:00 a03968db-fc83-4b9f-8674-240b8e88a230 USDEUR 0.679069995880127 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-09-23 00:00:00 2c90a918-0a3e-47a9-8f9d-280590a1aef8 USDEUR 0.6825500130653381 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-09-24 00:00:00 2ec6cd01-1b8f-4b8c-865c-75343765b2dd USDEUR 0.6809700131416321 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-09-25 00:00:00 8d49f9ca-af9c-4ab0-bb3f-662e5f767f5b USDEUR 0.6809700131416321 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-09-26 00:00:00 55c2119e-2c06-4294-91a9-1d710b934e83 USDEUR 0.6809700131416321 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-09-27 00:00:00 dd4c3b33-299b-4e58-b96a-643063697820 USDEUR 0.6839200258255005 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-09-28 00:00:00 65078b7a-79be-42cb-b2e6-5052b67b07e6 USDEUR 0.6853200197219849 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-09-29 00:00:00 591c5a29-4957-453c-9ea1-fe20b6718f04 USDEUR 0.6823599934577942 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-09-30 00:00:00 918401bc-00e4-4a74-9ccc-a692fda2f5be USDEUR 0.6888999938964844 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-10-01 00:00:00 ef1f6b7d-7d29-45cd-9d82-d1e5014e4ec7 USDEUR 0.6854000091552734 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-10-02 00:00:00 db0b4c8f-283f-4f9a-9cdb-c30f4ea7dec2 USDEUR 0.6854000091552734 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-10-03 00:00:00 ba3dcd9e-cd4a-4d16-b3c3-10a77be74b77 USDEUR 0.6854000091552734 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-10-04 00:00:00 f0a5107c-13d2-4f23-bd05-8781d46b0c70 USDEUR 0.682129979133606 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-10-05 00:00:00 548c0d50-4ca5-42df-8d41-9d5da0146bd8 USDEUR 0.6792700290679932 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-10-06 00:00:00 aaaa6704-0769-4c62-b5b7-168ae666abf1 USDEUR 0.6797400116920471 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-10-07 00:00:00 02a11304-db1c-4900-9290-b1e2cda5aee1 USDEUR 0.6765300035476685 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-10-08 00:00:00 f7049a15-1d98-427c-9feb-99239c2438b2 USDEUR 0.6786999702453613 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-10-09 00:00:00 f3035180-6ce6-4a1f-8f95-867de5445967 USDEUR 0.6786999702453613 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-10-10 00:00:00 9e8293d3-66bf-40db-a62c-65a6a72a44c1 USDEUR 0.6786999702453613 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-10-11 00:00:00 859bb429-fca3-49b0-b8c2-591b1e436d87 USDEUR 0.6759999990463257 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-10-12 00:00:00 488ab63d-0370-4568-910d-5dfe9067be00 USDEUR 0.6735799908638 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-10-13 00:00:00 671d0d04-afde-4d81-a348-0d787c8f8e47 USDEUR 0.669700026512146 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-10-14 00:00:00 b0e20416-2bd6-43f5-a5d7-30957e8d030a USDEUR 0.6686300039291382 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-10-15 00:00:00 c3e5b226-030e-4943-af1c-9b8fd171ac4d USDEUR 0.6707800030708313 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-10-16 00:00:00 31dd41c1-b63e-4739-ae67-6f39194f9f9c USDEUR 0.6707800030708313 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-10-17 00:00:00 bf7610f3-5580-4a4f-8915-23a3809297a7 USDEUR 0.6707800030708313 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-10-18 00:00:00 73933a6c-4a0d-4ea6-a24f-62304dcb731b USDEUR 0.6682299971580505 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-10-19 00:00:00 67d191ef-5194-4f8d-a0fe-db8ab353da87 USDEUR 0.6695899963378906 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-10-20 00:00:00 e3ed6d3f-29c4-4da0-a8f4-51c3d5cab620 USDEUR 0.6663600206375122 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-10-21 00:00:00 cebb027e-6c5b-487d-8557-c7bf69504cd5 USDEUR 0.6648100018501282 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-10-22 00:00:00 f85d30bf-3d68-46d8-a236-76a1ab51db8f USDEUR 0.6662200093269348 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-10-23 00:00:00 4189a34e-5cff-407d-a791-30265f2766d8 USDEUR 0.6662200093269348 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-10-24 00:00:00 3444865a-0cd1-4b62-bd83-a86421ca655d USDEUR 0.6662200093269348 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-10-25 00:00:00 67a9d666-cb17-4d9c-b9b7-586fc0854333 USDEUR 0.6662200093269348 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-10-26 00:00:00 018e30da-28aa-4fb8-a45b-cab8b397f556 USDEUR 0.6728699803352356 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-10-27 00:00:00 718b5274-516f-4303-b12b-b1bcc808cb72 USDEUR 0.6748999953269958 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-10-28 00:00:00 faee5947-7309-4038-942c-d16cda3c783d USDEUR 0.6794400215148926 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-10-29 00:00:00 0b3f3174-47c9-4874-9c85-556f7ffd0cf6 USDEUR 0.6738499999046326 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-10-30 00:00:00 6a2be5f0-ef1c-4a08-82cd-e6b931455dbf USDEUR 0.6787499785423279 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-10-31 00:00:00 badb5a04-b305-40e2-b4dd-b6d8c055d285 USDEUR 0.6787499785423279 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-11-01 00:00:00 a6c06014-3d1a-4440-9120-2bb23a33c9c1 USDEUR 0.6787499785423279 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-11-02 00:00:00 08ff7888-a882-405c-b4ab-0c2ffce06208 USDEUR 0.676859974861145 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-11-03 00:00:00 85f863f2-a792-4e18-bb43-c0d11176f3e4 USDEUR 0.6788399815559387 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-11-04 00:00:00 93da5d48-44c9-4163-89f6-75eebd002ee2 USDEUR 0.672540009021759 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-11-05 00:00:00 b2de8d9f-5422-4f42-a9fe-802561512bd0 USDEUR 0.6721299886703491 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-11-06 00:00:00 7f1ccfeb-9c0a-43db-a42a-9e81ffcfbddf USDEUR 0.6734499931335449 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-11-07 00:00:00 2c820b40-79bf-4f00-af3a-8095bc600b5f USDEUR 0.6734499931335449 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-11-08 00:00:00 48eb6a79-b38e-49bf-b729-70a69af82360 USDEUR 0.6734499931335449 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-11-09 00:00:00 fbebb3fb-3044-4dbe-9d8c-a66af161c74c USDEUR 0.6663100123405457 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-11-10 00:00:00 a1456aaf-2549-4b17-b15b-50f0c67d588f USDEUR 0.6671199798583984 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-11-11 00:00:00 a9253d4d-b1c7-4967-af7d-7e95a59d1a5a USDEUR 0.6673799753189087 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-11-12 00:00:00 46c564cb-2dcf-4249-8b67-d2aa611a14cd USDEUR 0.6730899810791016 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-11-13 00:00:00 7f52d2aa-e803-412c-903d-c00f2de72629 USDEUR 0.670740008354187 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-11-14 00:00:00 9e546282-8b00-41ba-a63f-ba7d2f8a94b1 USDEUR 0.670740008354187 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-11-15 00:00:00 261ecff4-bb9d-4197-81e6-577f10c241ad USDEUR 0.670740008354187 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-11-16 00:00:00 54c45f6a-29f6-431f-a39e-c2cf1a3182ae USDEUR 0.667389988899231 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-11-17 00:00:00 f5ac46c2-67c9-4b8d-8344-33334a054067 USDEUR 0.6721799969673157 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-11-18 00:00:00 88f323f1-1e9b-430a-ab93-4a67826aab85 USDEUR 0.668720006942749 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-11-19 00:00:00 57ad0410-c156-4363-bbd2-98d21d51481e USDEUR 0.6704099774360657 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-11-20 00:00:00 3839be72-8d2a-437b-9d2e-6a3dbddbb431 USDEUR 0.6727700233459473 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-11-21 00:00:00 2321b3e0-fc26-448f-8b66-7d87f2c25f08 USDEUR 0.6727700233459473 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-11-22 00:00:00 d9ec51f6-1839-4b4f-8c58-11552b1743b9 USDEUR 0.6727700233459473 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-11-23 00:00:00 d968f015-a71c-4e3f-90ec-b5976ffb98c4 USDEUR 0.6683599948883057 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-11-24 00:00:00 25667063-f376-4583-b9d9-13154e77bcca USDEUR 0.668150007724762 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-11-25 00:00:00 6d00019a-95e7-4215-9788-976e95ea3831 USDEUR 0.6610299944877625 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-11-26 00:00:00 009f55b1-7bfd-432b-a241-b7f6caada75b USDEUR 0.6678699851036072 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-11-27 00:00:00 96af6319-b1af-4cf4-b2e7-295bfb9d9e4a USDEUR 0.6670699715614319 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-11-28 00:00:00 cc976f82-fce4-4598-99cc-21c6d2424900 USDEUR 0.6670699715614319 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-11-29 00:00:00 20c8b263-153e-4163-ba5b-7393744735d4 USDEUR 0.6670699715614319 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-11-30 00:00:00 1a97fcdb-a038-4224-8244-8295cc486b66 USDEUR 0.6649399995803833 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-12-01 00:00:00 55af62ef-f24e-436e-ad3b-4baa775119a4 USDEUR 0.6626899838447571 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-12-02 00:00:00 2a9f9b6d-3fe4-4166-9cdf-e75d040e4874 USDEUR 0.6635800004005432 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-12-03 00:00:00 36cee1a0-a545-447b-8ce4-bb86506ce888 USDEUR 0.6637700200080872 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-12-04 00:00:00 18c17c78-00f4-4c97-858b-a78680b49e15 USDEUR 0.6730800271034241 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-12-05 00:00:00 e6684987-acd4-4e56-802c-f8055653b1c6 USDEUR 0.6730800271034241 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-12-06 00:00:00 4db0217f-220f-46b8-a52f-6065ffcb0767 USDEUR 0.6730800271034241 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-12-07 00:00:00 472d0fcf-e78f-447c-b7e2-48fbfe19e592 USDEUR 0.673799991607666 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-12-08 00:00:00 17972b27-824a-4b59-873e-c1431bc9ceb3 USDEUR 0.6804100275039673 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-12-09 00:00:00 3a910d44-49b1-4281-9598-b1249606992e USDEUR 0.6785200238227844 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-12-10 00:00:00 f3d4a655-e455-460a-bc2a-4cb41d27dee7 USDEUR 0.6789100170135498 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-12-11 00:00:00 5e249d34-b0de-4a5c-8982-32f6b4b1e1ba USDEUR 0.6840400099754333 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-12-12 00:00:00 718f3c1d-2d15-4394-8063-27c23669e910 USDEUR 0.6840400099754333 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-12-13 00:00:00 ddd3b463-ac6f-4d47-9107-251f850bdd20 USDEUR 0.6840400099754333 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-12-14 00:00:00 179a495b-4aba-4f82-94f9-4943c649b3bc USDEUR 0.6822699904441833 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-12-15 00:00:00 f862b600-96de-4e2e-913d-12cb79388c32 USDEUR 0.6876599788665771 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-12-16 00:00:00 572fb0e2-1259-4325-96e8-26ef253c2305 USDEUR 0.6884199976921082 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-12-17 00:00:00 f4d3c796-a1be-4520-b086-c8459e585709 USDEUR 0.6970099806785583 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-12-18 00:00:00 4a467878-19f1-4f56-ae60-66acecfcf0d2 USDEUR 0.69691002368927 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-12-19 00:00:00 55b1a05b-76e9-4995-bf5d-9411f1fa09ea USDEUR 0.69691002368927 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-12-20 00:00:00 4b66ef4e-d00f-436d-9f47-b52b786da1f7 USDEUR 0.69691002368927 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-12-21 00:00:00 458f71c8-5a05-4d22-b9c4-6ffb9beeb6f5 USDEUR 0.6999499797821045 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-12-22 00:00:00 64998318-631f-447a-85c9-f3eb5cbb9a4e USDEUR 0.7015399932861328 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-12-23 00:00:00 8c31ea62-0ca6-402b-9b7b-c48daa3e9139 USDEUR 0.6975399851799011 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-12-24 00:00:00 2328889f-fdc6-4d45-928e-63228c1e9c64 USDEUR 0.695169985294342 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-12-25 00:00:00 8919c94d-7b47-482c-8247-ea02abf441ce USDEUR 0.6944900155067444 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-12-26 00:00:00 1c09bb1a-9272-4c57-98d9-0ce4b0f751de USDEUR 0.6944900155067444 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-12-27 00:00:00 4cab0524-a8fa-47e8-9be4-05f516573c11 USDEUR 0.6944900155067444 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-12-28 00:00:00 9eea505e-3d9a-435d-ba1a-dd8377d2c092 USDEUR 0.6956499814987183 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-12-29 00:00:00 e59559c1-4069-4a41-863d-b208129a2c79 USDEUR 0.6972000002861023 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-12-30 00:00:00 81d5f8e4-e691-4431-b173-df9a091c9fac USDEUR 0.6972500085830688 YAHOO CLOSE -2026-01-28 15:52:36.88 2009-12-31 00:00:00 8ea4d6ea-8912-48e6-bcac-00a51775eda0 USDEUR 0.6979799866676331 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-01-01 00:00:00 ee177a67-d18e-4151-9c9b-62756575222e USDEUR 0.6949300169944763 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-01-02 00:00:00 f27b2aa1-1176-4e5e-8127-b077c4f67dc2 USDEUR 0.6949300169944763 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-01-03 00:00:00 0010dc82-58c2-4876-baad-b41ee623728b USDEUR 0.6949300169944763 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-01-04 00:00:00 e1ade5f3-2fd0-416e-982a-7392ca7bc9f2 USDEUR 0.6932899951934814 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-01-05 00:00:00 26f71811-7d3e-4ad5-85c8-2dee4bdc4303 USDEUR 0.6960899829864502 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-01-06 00:00:00 091b173c-600e-4e1f-a6a3-ddbed4877a15 USDEUR 0.6942499876022339 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-01-07 00:00:00 89136076-fcb0-46b5-9bb0-2fb0200e900b USDEUR 0.698419988155365 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-01-08 00:00:00 b5fd2407-35db-429e-9cfe-d2acdee85934 USDEUR 0.6939100027084351 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-01-09 00:00:00 dd933838-f416-4120-b5a7-2cdb75ed6fff USDEUR 0.6939100027084351 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-01-10 00:00:00 eb21afe6-0464-4b9a-aee8-4956e3dd1a72 USDEUR 0.6939100027084351 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-01-11 00:00:00 332a9d5f-e02a-4f37-bdce-aa666dcca29f USDEUR 0.6891199946403503 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-01-12 00:00:00 0739597e-5ac9-4241-bcaa-3ae382474bf3 USDEUR 0.6907699704170227 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-01-13 00:00:00 c51c5cee-fe27-49e2-9d98-c3594a251039 USDEUR 0.6885200142860413 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-01-14 00:00:00 a7de8a2c-315f-4f19-a1eb-6750faf0efd1 USDEUR 0.6896600127220154 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-01-15 00:00:00 63fbb9cf-6fe5-41c3-b5b8-c028a1d69e67 USDEUR 0.6948800086975098 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-01-16 00:00:00 9b151351-ef49-4f49-979f-297fd5bb2431 USDEUR 0.6948800086975098 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-01-17 00:00:00 42225b1c-c39e-4e95-8f88-7221b702d024 USDEUR 0.6948800086975098 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-01-18 00:00:00 59be548f-e93a-42fc-b754-a638a93c3d50 USDEUR 0.6941199898719788 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-01-19 00:00:00 49589abf-af66-47ec-9fd0-04b2e2522d8e USDEUR 0.7002300024032593 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-01-20 00:00:00 a41eef01-db25-4885-b13f-1eaa47235370 USDEUR 0.7087000012397766 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-01-21 00:00:00 2b1a05b3-a7fb-4a8a-8787-96adc142930a USDEUR 0.7093700170516968 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-01-22 00:00:00 a954ee07-5700-40a2-b334-30524aa9822e USDEUR 0.7071599960327148 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-01-23 00:00:00 c213fd1c-fdaf-4ae6-b531-64444ab1ff63 USDEUR 0.7071599960327148 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-01-24 00:00:00 d7d6d4ad-7e69-4d96-a6cf-8f2482b844c5 USDEUR 0.7071599960327148 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-01-25 00:00:00 cfe32e32-f0bc-46f3-a1bc-3fcc33445fc1 USDEUR 0.7067099809646606 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-01-26 00:00:00 d91abba6-385a-4e8b-be2f-9b488dab1382 USDEUR 0.7101100087165833 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-01-27 00:00:00 716e56ad-40f1-48b4-883f-d29dff0b582f USDEUR 0.7127100229263306 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-01-28 00:00:00 90bcc0a7-2b7b-4a6c-aa57-9428d2339927 USDEUR 0.7159199714660645 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-01-29 00:00:00 2ec8f7c4-1e6e-4a80-8b8d-81a3b236ad65 USDEUR 0.7211400270462036 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-01-30 00:00:00 4828aaa2-fea1-48a7-b544-9522b5e11bba USDEUR 0.7211400270462036 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-01-31 00:00:00 89f14990-3f0e-4281-9c51-c6cf5342b210 USDEUR 0.7211400270462036 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-02-01 00:00:00 64fd138d-2b11-4151-910a-53afdbc7b760 USDEUR 0.7180299758911133 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-02-02 00:00:00 4735edc9-dfdf-4e39-b307-0ec3d77c2b4e USDEUR 0.715499997138977 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-02-03 00:00:00 96fecafe-a9ca-4296-8cb8-5a43d94dcb25 USDEUR 0.7193700075149536 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-02-04 00:00:00 cb53abb8-5eb0-4ada-9be4-935897bc283e USDEUR 0.7275400161743164 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-02-05 00:00:00 80cc456f-30c6-49fa-aafd-a41401081778 USDEUR 0.7309899926185608 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-02-06 00:00:00 25d0ab4a-3108-4f4b-a14a-849ad21947d4 USDEUR 0.7309899926185608 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-02-07 00:00:00 49cc506c-29c1-4719-adff-6cd7a252692f USDEUR 0.7309899926185608 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-02-08 00:00:00 34bab34c-aeeb-4176-b97d-9c83b8e9a08c USDEUR 0.7323499917984009 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-02-09 00:00:00 ad443a50-dc34-4760-986c-2fe8496cdfd8 USDEUR 0.7255799770355225 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-02-10 00:00:00 93aa0bd1-6823-4af2-9e47-4565b36d3a99 USDEUR 0.7271000146865845 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-02-11 00:00:00 4674c966-6764-431b-a0aa-7637ad798dac USDEUR 0.73089998960495 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-02-12 00:00:00 7cbee0c2-8fe2-4ffd-8191-a3053308b818 USDEUR 0.7334100008010864 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-02-13 00:00:00 dc27c342-397a-4d30-b8ab-360a80bf9261 USDEUR 0.7334100008010864 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-02-14 00:00:00 0389ef08-18c7-4738-b595-38bf61b24c4d USDEUR 0.7334100008010864 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-02-15 00:00:00 0b234d61-7cf2-4b66-a1c8-af231cbbeff2 USDEUR 0.7351300120353699 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-02-16 00:00:00 6157a0bd-b5ec-4aa9-b232-60f2166a801d USDEUR 0.7263699769973755 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-02-17 00:00:00 0d65d331-02ff-49b9-a4f7-503a6c3cb3af USDEUR 0.7349200248718262 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-02-18 00:00:00 e69537ac-b8e3-44b6-b39f-09df73d6820c USDEUR 0.7428600192070007 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-02-19 00:00:00 3cc08896-d0a4-49c3-bcba-735e454d7dd7 USDEUR 0.7344800233840942 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-02-20 00:00:00 e36d7bdd-b1b5-49f1-90d4-98c03a41472d USDEUR 0.7344800233840942 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-02-21 00:00:00 cada88e6-3025-4920-8585-134a4e0e6e85 USDEUR 0.7344800233840942 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-02-22 00:00:00 714861e6-1bcd-4e19-a054-8ca34d4c1dbd USDEUR 0.7349900007247925 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-02-23 00:00:00 cbfd28ff-1eb3-4113-8efe-3a042e67f9d8 USDEUR 0.7392600178718567 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-02-24 00:00:00 f00ccff8-2f1a-4ce5-9784-185adf69bff7 USDEUR 0.7383800148963928 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-02-25 00:00:00 1d6b23c2-8042-4e78-b5f6-f6384bb29de2 USDEUR 0.7387700080871582 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-02-26 00:00:00 959a9609-3928-4e15-ae02-bf788289483d USDEUR 0.7336199879646301 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-02-27 00:00:00 bfeeff97-3740-4b3d-b36e-3640799a92d0 USDEUR 0.7336199879646301 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-02-28 00:00:00 9c5a9630-ba1e-4bb4-9f0e-42f5b30721be USDEUR 0.7336199879646301 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-03-01 00:00:00 bea9efad-a438-4a11-8274-b3084cc5090d USDEUR 0.7373499870300293 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-03-02 00:00:00 d4cb92df-e141-4ba1-b536-45919770aa9a USDEUR 0.7341799736022949 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-03-03 00:00:00 fbde8e1c-c2ec-4ebb-823a-82354f322cc6 USDEUR 0.7298399806022644 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-03-04 00:00:00 e1cc4982-0bf0-467a-a293-b469a55b40e6 USDEUR 0.7361599802970886 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-03-05 00:00:00 adbbbb58-2f0a-4d83-881a-a2ecd31a3642 USDEUR 0.7337300181388855 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-03-06 00:00:00 72a95b97-1fbe-4a3b-be98-295d55bdf107 USDEUR 0.7337300181388855 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-03-07 00:00:00 646cb87c-d2c2-4945-a996-50653faf49a8 USDEUR 0.7337300181388855 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-03-08 00:00:00 fe1bbf3f-c1a2-4fd7-9af0-1398c1fb0a77 USDEUR 0.7343800067901611 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-03-09 00:00:00 458a69ae-71d5-420a-9dab-7821e3769408 USDEUR 0.7349200248718262 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-03-10 00:00:00 e7cbf2f5-b4db-4ffa-9d90-881a9a193cb3 USDEUR 0.7329599857330322 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-03-11 00:00:00 038d1074-5f4b-4dc7-9ebc-0d1e64844a45 USDEUR 0.7307100296020508 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-03-12 00:00:00 c5aa762b-db71-485a-bf08-6e7705d9c46c USDEUR 0.7262200117111206 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-03-13 00:00:00 e14aafb4-a755-464a-8108-235473052f87 USDEUR 0.7262200117111206 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-03-14 00:00:00 fc53cbc6-e3b1-4ee9-91ed-a4077f08fb59 USDEUR 0.7262200117111206 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-03-15 00:00:00 da707464-0d29-4b7d-989d-99aafe351741 USDEUR 0.7311300039291382 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-03-16 00:00:00 d7b1a0bd-4ef5-4ed5-9549-2e25cc2ff018 USDEUR 0.7262799739837646 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-03-17 00:00:00 e4df7d0e-1444-41e8-8eeb-e27ec62b02f7 USDEUR 0.7278900146484375 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-03-18 00:00:00 bc76179c-ec4f-4882-9b73-f32723ffccc5 USDEUR 0.7345399856567383 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-03-19 00:00:00 599ff7c1-422f-46b5-9e11-ea5fe77cfc87 USDEUR 0.7387199997901917 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-03-20 00:00:00 97a139fc-65d2-4f5a-a1e9-440e215f771d USDEUR 0.7387199997901917 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-03-21 00:00:00 e8c1841e-0d78-4b26-b573-6af8099c59b4 USDEUR 0.7387199997901917 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-03-22 00:00:00 25549fb7-0041-4298-82cd-f669fe3fb459 USDEUR 0.7370799779891968 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-03-23 00:00:00 3c677c23-1593-49d6-b75f-3e436532ad7c USDEUR 0.7425000071525574 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-03-24 00:00:00 01b0d1be-191f-49bc-aa64-e7ecc96c45d9 USDEUR 0.7501299977302551 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-03-25 00:00:00 1ae838a3-d9e5-4253-ba52-cf1de0258169 USDEUR 0.751479983329773 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-03-26 00:00:00 5c7a2aaf-12e9-46e2-aa96-29c4e60d6c85 USDEUR 0.745710015296936 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-03-27 00:00:00 02523284-6198-418d-8b3e-9f2916f945a7 USDEUR 0.745710015296936 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-03-28 00:00:00 e285ea16-1bc4-4ff0-b04a-5532edac62b3 USDEUR 0.7417799830436707 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-03-29 00:00:00 6e8f3aaf-4b70-4271-8e0c-8aea9a5022c1 USDEUR 0.7449300289154053 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-03-30 00:00:00 3b87b30d-3b60-42f4-92f9-4ce2c37ab6c4 USDEUR 0.7402999997138977 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-03-31 00:00:00 4dae3c20-c810-498b-89e2-ad41e48176e6 USDEUR 0.7361599802970886 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-04-01 00:00:00 e08212e6-194b-4750-8f7b-ad7e62368706 USDEUR 0.7404699921607971 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-04-02 00:00:00 07504f13-134b-4a88-9d52-975f09eaaf63 USDEUR 0.7404699921607971 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-04-03 00:00:00 fb4bbc4b-d532-4014-96a7-faccd79a9da7 USDEUR 0.7404699921607971 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-04-04 00:00:00 0bbda1de-64e5-440c-af1a-a46080e92a41 USDEUR 0.7413399815559387 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-04-05 00:00:00 d7d883b8-7003-4a1e-96a2-4d105d0bc0cd USDEUR 0.7461599707603455 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-04-06 00:00:00 32221d57-a12d-4feb-a1c8-c936472b6a2f USDEUR 0.7491499781608582 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-04-07 00:00:00 7a147f10-b673-4d36-840e-027b9e613799 USDEUR 0.7484400272369385 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-04-08 00:00:00 98f8e298-d179-46a6-aaf1-d7003181232e USDEUR 0.7406899929046631 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-04-09 00:00:00 f7285144-e12b-46ce-879a-24950e9fe531 USDEUR 0.7406899929046631 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-04-10 00:00:00 db2a3275-f947-4739-9f19-1ed0efe7d822 USDEUR 0.7406899929046631 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-04-11 00:00:00 8c8f07e7-7343-4765-9b7a-d345f3b1de9a USDEUR 0.735509991645813 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-04-12 00:00:00 9eeac3ad-6518-4152-9d88-a820e80a96ff USDEUR 0.7348300218582153 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-04-13 00:00:00 ca764e8d-a3e1-4cdf-92c9-6523a50a32d9 USDEUR 0.7322800159454346 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-04-14 00:00:00 684018b3-2c2d-4c02-90de-de7bc7227f4b USDEUR 0.7366999983787537 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-04-15 00:00:00 b89d4d86-16cc-4f89-9a92-5be18ad62576 USDEUR 0.7405200004577637 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-04-16 00:00:00 2fa29cd2-d151-4765-a0ff-0f865b291477 USDEUR 0.7405200004577637 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-04-17 00:00:00 184f6574-c144-4776-8d12-8c76835b5188 USDEUR 0.7405200004577637 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-04-18 00:00:00 ea20c158-c6f3-4b51-a8a3-3c8ac485357b USDEUR 0.7414399981498718 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-04-19 00:00:00 cd54fd6b-f74c-4b5e-92e3-cbb392b0b524 USDEUR 0.7443199753761292 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-04-20 00:00:00 945a15e2-cf02-40f0-bcd4-a270c4e84a92 USDEUR 0.7468299865722656 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-04-21 00:00:00 7bce2753-946f-4761-bb5a-66be68a1f164 USDEUR 0.7535799741744995 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-04-22 00:00:00 cc6a9e9c-c72c-4151-b8f7-1fa8423752a4 USDEUR 0.747160017490387 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-04-23 00:00:00 b9e7a3d1-a398-4108-b973-1e9851bdd512 USDEUR 0.747160017490387 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-04-24 00:00:00 c798b826-6536-46a1-9e2a-4d2cd3c6add6 USDEUR 0.747160017490387 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-04-25 00:00:00 f39e58d1-27de-4c17-b659-8dcc07a0240e USDEUR 0.7462000250816345 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-04-26 00:00:00 7cf7927d-09f0-4c1c-aab1-cedfa25ebc89 USDEUR 0.7592599987983704 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-04-27 00:00:00 1c8a0585-7605-4aa6-89cb-6af93823538d USDEUR 0.7568399906158447 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-04-28 00:00:00 f18bc873-77d7-4822-9c02-97d0be5821a0 USDEUR 0.7539799809455872 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-04-29 00:00:00 57d946eb-4ef9-4201-a436-4cb4adf48f6c USDEUR 0.751990020275116 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-04-30 00:00:00 37c534bc-665d-4bae-b5e0-d5c0e38ce179 USDEUR 0.751990020275116 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-05-01 00:00:00 118f2c11-a774-4425-af82-2c8a7678f803 USDEUR 0.751990020275116 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-05-02 00:00:00 3e167e96-b6fa-44b2-901e-7a3c4c2a2197 USDEUR 0.7575799822807312 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-05-03 00:00:00 391afdfb-e356-4e61-92a4-0566410c513a USDEUR 0.771369993686676 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-05-04 00:00:00 5cd6a579-88f9-4bc8-b831-f6bfdf5a326e USDEUR 0.7803400158882141 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-05-05 00:00:00 93b5235f-987a-40a3-bb63-e97638bce6b7 USDEUR 0.7915800213813782 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-05-06 00:00:00 946f681f-8853-4ee3-82fe-367ccef123ac USDEUR 0.7839400172233582 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-05-07 00:00:00 bdfb0d20-4cc1-4d1a-8206-553b6f5af639 USDEUR 0.7839400172233582 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-05-08 00:00:00 2c8cf96f-3f93-430c-bead-b216908f87eb USDEUR 0.7839400172233582 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-05-09 00:00:00 7c358fc1-1a86-444d-bebd-1f18bc7d1710 USDEUR 0.7825199961662292 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-05-10 00:00:00 d3456cf1-3b94-453c-86c5-5f6a31e9d5c2 USDEUR 0.7917699813842773 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-05-11 00:00:00 ce6cec63-2e46-4987-9791-e8aaa8f48f84 USDEUR 0.7911999821662903 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-05-12 00:00:00 a3cae91f-53bc-467b-936b-ae65feeb57ed USDEUR 0.7973799705505371 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-05-13 00:00:00 d87f5664-7a08-415e-ab7a-3b707c60da08 USDEUR 0.8090599775314331 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-02-08 00:00:00 156c5dc9-1388-4e22-a50f-35b9c1f53a2e 0P00015JX3.SW 215.99740600585938 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-02-09 00:00:00 c132192e-fa95-4f9d-9264-bb7c7901e268 0P00015JX3.SW 215.86959838867188 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-02-10 00:00:00 b0146f03-dea1-463e-b0a3-05fa7ad39ad6 0P00015JX3.SW 216.40679931640625 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-02-11 00:00:00 0731bf77-45dd-455c-b588-cedea45a5771 0P00015JX3.SW 218.21530151367188 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-02-12 00:00:00 acb910c7-a9c4-423a-acfd-cc96bfb2a1d9 0P00015JX3.SW 214.67489624023438 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-02-13 00:00:00 092f6e7c-16e4-4756-a132-53685f07b379 0P00015JX3.SW 215.910400390625 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-02-14 00:00:00 626c16a3-9083-4542-bca4-c8e3fe6316f3 0P00015JX3.SW 215.910400390625 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-02-15 00:00:00 7bfb00a1-ec77-4269-802d-c97cdbc2fcec 0P00015JX3.SW 215.910400390625 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-02-16 00:00:00 3d031af3-1e8d-4094-84e8-1343e74fba23 0P00015JX3.SW 215.910400390625 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-02-17 00:00:00 027778ed-d02b-4637-9412-952bb11f218f 0P00015JX3.SW 216.50450134277344 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-02-18 00:00:00 6fb0e89c-6f2e-4b2c-8724-1a3c04b25a6d 0P00015JX3.SW 217.6367950439453 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-02-19 00:00:00 ab7f3b75-62d7-466e-a62d-a1c20100a4e4 0P00015JX3.SW 218.9582061767578 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-02-20 00:00:00 1e88e34c-9ccd-43a3-99ec-07b2bffcc26f 0P00015JX3.SW 219.43040466308594 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-02-21 00:00:00 48353619-bd65-48a5-97fb-55e444e7b53f 0P00015JX3.SW 219.43040466308594 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-02-22 00:00:00 5aa9b163-6965-443a-b6db-8fd33a71e417 0P00015JX3.SW 219.43040466308594 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-02-23 00:00:00 9720a71b-8204-494c-8af6-104c5033aa0e 0P00015JX3.SW 216.90260314941406 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-02-24 00:00:00 01e4a3ac-339d-4b27-87ef-e8e597822040 0P00015JX3.SW 218.5655975341797 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-02-25 00:00:00 872837fe-004d-4fed-b55b-0fbd2df08842 0P00015JX3.SW 218.91940307617188 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-02-26 00:00:00 d64965f8-51ea-4f13-a96a-316706c81a79 0P00015JX3.SW 220.34629821777344 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-02-27 00:00:00 04de82bd-7b64-4b80-9739-a92577500555 0P00015JX3.SW 218.33160400390625 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-02-28 00:00:00 16c0cc09-cbd1-436f-9a09-ea7aa166ddf4 0P00015JX3.SW 218.33160400390625 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-03-01 00:00:00 b585f15e-1efe-4db1-92af-21ad08549765 0P00015JX3.SW 218.33160400390625 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-03-02 00:00:00 f1f839e1-ac67-4ad6-a543-eacf5919eb9e 0P00015JX3.SW 220.94200134277344 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-03-03 00:00:00 ecddfeed-9d71-41de-ac25-ed5b5588bfbf 0P00015JX3.SW 216.9324951171875 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-03-04 00:00:00 5f641832-5dea-462e-b9fe-4655655bd120 0P00015JX3.SW 216.17919921875 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-03-05 00:00:00 bfa36e51-dbf5-4e6c-93f9-389106448480 0P00015JX3.SW 214.53070068359375 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-03-06 00:00:00 79a1877d-d24d-4eee-bce5-e9f1a83e879c 0P00015JX3.SW 210.75540161132812 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-03-07 00:00:00 7d00de8a-198b-409f-a9fa-d093e0f46465 0P00015JX3.SW 210.75540161132812 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-03-08 00:00:00 e7f4074a-a9d5-4772-b93a-61c79b59f74a 0P00015JX3.SW 210.75540161132812 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-03-09 00:00:00 da55c64f-5c6b-4c13-84dc-884d5dc5b09f 0P00015JX3.SW 209.5897979736328 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-03-10 00:00:00 af7e61a6-f6de-4c97-9b81-e001006aa27e 0P00015JX3.SW 209.8282012939453 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-03-11 00:00:00 c7c93bc5-53fa-4d80-a487-8f1db8481053 0P00015JX3.SW 210.63169860839844 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-03-12 00:00:00 6cf2c480-e238-45e7-a4c8-e869fda0f6b8 0P00015JX3.SW 207.50360107421875 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-03-13 00:00:00 2a583225-aa20-48f4-800d-62ce4135ce27 0P00015JX3.SW 207.6501007080078 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-03-14 00:00:00 857f1b8e-5618-483f-a8f2-f4c685610ede 0P00015JX3.SW 207.6501007080078 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-03-15 00:00:00 acd4a88e-d02e-48c8-861e-3cc727ad4a40 0P00015JX3.SW 207.6501007080078 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-03-16 00:00:00 a7b08f11-0afd-4707-aeba-62e6d87173f5 0P00015JX3.SW 208.64059448242188 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-03-17 00:00:00 d961f75d-9fa3-409d-91f4-5766dc04539d 0P00015JX3.SW 209.48800659179688 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-03-18 00:00:00 d1b8fc7e-dc14-406d-b80c-6e230f851e7d 0P00015JX3.SW 209.26510620117188 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-03-19 00:00:00 4fa2b4aa-4273-4667-af83-31dc1e72a97e 0P00015JX3.SW 208.39990234375 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-03-20 00:00:00 35090a8e-a2c8-471c-9acc-b2a7ce59f807 0P00015JX3.SW 203.85060119628906 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-03-21 00:00:00 2ef837ef-f6d1-4c4c-a374-f543d19e6dfc 0P00015JX3.SW 203.85060119628906 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-03-22 00:00:00 9f392295-e27d-4930-8e1d-09fe1fea5f1e 0P00015JX3.SW 203.85060119628906 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-03-23 00:00:00 3a04a519-599b-4db1-b9ec-9ce38793f862 0P00015JX3.SW 205.58489990234375 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-03-24 00:00:00 3e82f28b-ce49-4046-9ad8-5fd0e0bf1a1d 0P00015JX3.SW 207.78599548339844 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-03-25 00:00:00 1a684e26-3508-4418-85fd-97efdeab371c 0P00015JX3.SW 210.5850067138672 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-03-26 00:00:00 9043392f-e6c8-494e-9037-2d1c4b20a14c 0P00015JX3.SW 208.27670288085938 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-03-27 00:00:00 c1dbe740-6d3b-4fee-9894-3fe369734de1 0P00015JX3.SW 206.44900512695312 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-03-28 00:00:00 150ec207-6f95-4e97-a237-d67cbc8c7b63 0P00015JX3.SW 206.44900512695312 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-03-29 00:00:00 0d13b960-b9da-4a70-9076-4f87c3de08bf 0P00015JX3.SW 206.44900512695312 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-03-30 00:00:00 f646a6e0-300f-45b0-93c5-69acc42fe507 0P00015JX3.SW 205.22140502929688 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-03-31 00:00:00 ebae4db8-4e5d-4f8c-9fa9-20454d9a9515 0P00015JX3.SW 210.78619384765625 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-04-01 00:00:00 c1c123e6-f48d-4e25-9a19-7705ab55b0fb 0P00015JX3.SW 211.72909545898438 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-04-02 00:00:00 4ca85212-296c-47fb-9faf-29d2ae9836d1 0P00015JX3.SW 212.84829711914062 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-04-03 00:00:00 95a08328-751f-444e-a5b8-e91435e5da6b 0P00015JX3.SW 212.84829711914062 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-04-04 00:00:00 19ad9028-cf2f-421a-b987-b8e616fed681 0P00015JX3.SW 212.84829711914062 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-04-05 00:00:00 1f93ca8a-c427-46a0-8cc0-6bf30452acb4 0P00015JX3.SW 212.84829711914062 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-04-06 00:00:00 94197fd9-e533-44ae-bc12-07326f7d4776 0P00015JX3.SW 212.84829711914062 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-04-07 00:00:00 a658ab72-7649-4ba6-9364-31043218c29d 0P00015JX3.SW 214.39610290527344 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-04-08 00:00:00 96d1a666-85b3-4f63-9b10-42925629dd42 0P00015JX3.SW 218.46749877929688 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-04-09 00:00:00 0ac2b777-6593-4f16-8240-869766cf977d 0P00015JX3.SW 219.1999969482422 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-04-10 00:00:00 46131c65-eff3-439c-b9dd-9712ec578f8e 0P00015JX3.SW 218.80050659179688 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-04-11 00:00:00 8809ad52-63a5-4616-8201-049a6e7fec57 0P00015JX3.SW 218.80050659179688 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-04-12 00:00:00 aaedcc29-c4fa-4cc6-b220-1f257f490dd3 0P00015JX3.SW 218.80050659179688 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-04-13 00:00:00 bce6f58a-621c-4dad-84e0-e171e76a1c7b 0P00015JX3.SW 220.0594940185547 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-04-14 00:00:00 cf533d3b-cb03-4cf6-800f-e33ae78c71ab 0P00015JX3.SW 220.0395965576172 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-04-15 00:00:00 0066e907-4db8-4b4d-a582-226f1a98f59f 0P00015JX3.SW 220.28619384765625 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-07-25 00:00:00 b31fa4a6-1dff-4af4-ab82-0062bc2b3d14 USDJPY 86.99800109863281 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-07-26 00:00:00 3eee4d55-d08a-4335-9d4a-6bf42f64628b USDJPY 87.81600189208984 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-07-27 00:00:00 6c059d39-018d-4eb9-9ba5-ea739e17ae78 USDJPY 87.4520034790039 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-07-28 00:00:00 49292f25-d7df-4f08-86af-1f711f037ffb USDJPY 86.68299865722656 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-04-16 00:00:00 b3353122-c674-4a3c-ac36-b9633a8b1935 0P00015JX3.SW 221.9241943359375 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-04-17 00:00:00 e3d77395-bbc8-40a1-9273-cb3d32c87931 0P00015JX3.SW 224.0406951904297 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-04-18 00:00:00 7263f24b-4dd5-4b8a-b876-04395e4682ca 0P00015JX3.SW 224.0406951904297 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-04-19 00:00:00 17f3da10-49be-4fdd-9ddf-613af494c4ba 0P00015JX3.SW 224.0406951904297 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-04-20 00:00:00 9322549c-5a9f-4d02-8669-80bb387d2560 0P00015JX3.SW 223.99659729003906 YAHOO CLOSE -2026-05-12 06:26:08.893 2026-05-12 00:00:00 fbe30f3b-a392-4c5a-be95-53d0591778fc 0P0001IHG4.T 30820.5 YAHOO INTRADAY -2026-04-26 22:12:42.073 2026-04-21 00:00:00 1f2faaab-74fb-4d4b-b009-15d0de2f76ee 0P00015JX3.SW 222.6436004638672 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-04-22 00:00:00 ab7e0fab-7f04-4b4e-8456-5399882d3ec5 0P00015JX3.SW 223.6248016357422 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-04-23 00:00:00 fb492883-30de-4ca9-81a0-2db0cf84d8f8 0P00015JX3.SW 222.61390686035156 YAHOO CLOSE -2026-05-14 00:26:34.994 2026-05-14 00:00:00 a6103dca-e72e-4b0b-aad5-a50197e53e06 DOTUSD 1.38 YAHOO INTRADAY -2026-05-14 00:26:34.995 2026-05-14 00:00:00 d95900d5-77b0-4e10-9118-a2b890024d39 LUNCUSD 7.916989e-05 YAHOO INTRADAY -2026-05-12 06:26:09.163 2026-05-12 00:00:00 52aec76e-6c36-4760-8145-b212f3da0161 DOTUSD 1.334 YAHOO INTRADAY -2026-01-31 15:16:02.793 2023-06-07 00:00:00 1bc691b3-1d12-4fad-a3f1-6cd58e18a43a DOTUSD 5.022200107574463 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-06-08 00:00:00 cf9cb2ba-77b4-43d1-a0c6-aab58123614b DOTUSD 5.02603816986084 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-06-09 00:00:00 786694aa-900b-4157-aa7d-12154f384a10 DOTUSD 4.982104778289795 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-06-10 00:00:00 f180815c-c611-461b-8347-56f6b1d44ff2 DOTUSD 4.526294231414795 YAHOO CLOSE -2026-05-12 06:26:09.171 2026-05-12 00:00:00 b4f36baf-00dd-4cd7-b97c-358e7ce2daf2 LUNCUSD 9.161799e-05 YAHOO INTRADAY -2026-04-26 22:12:42.073 2026-04-24 00:00:00 4daf6c0d-99fc-4952-b516-372ba7d10d43 0P00015JX3.SW 223.35830688476562 YAHOO CLOSE -2026-04-26 22:12:42.073 2026-04-25 00:00:00 c90ff171-c854-4e56-b6ec-06aaba2d2c66 0P00015JX3.SW 223.35830688476562 YAHOO CLOSE -2026-05-14 00:26:34.988 2026-05-14 00:00:00 07e86d7a-5090-4a1d-a3d3-186fbb203f05 0P0001IHG4.T 30889.6 YAHOO INTRADAY -2026-01-31 15:16:02.793 2023-06-11 00:00:00 dae92aa0-3dce-4ea0-a33e-a99755246660 DOTUSD 4.521618843078613 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-06-12 00:00:00 b849b17b-001e-4b7d-b9cf-8d4fe3cb664d DOTUSD 4.532445907592773 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-06-13 00:00:00 d160fafa-61e2-411e-a414-346755589d96 DOTUSD 4.622073173522949 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-06-14 00:00:00 755a3336-6b1e-46a3-9067-4b6474bdd632 DOTUSD 4.569849967956543 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-06-15 00:00:00 dff215b0-8948-4902-becf-e66a7c059102 DOTUSD 4.37718391418457 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-06-16 00:00:00 3771de3e-0304-412f-b231-cb69880337fb DOTUSD 4.416847229003906 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-06-17 00:00:00 01ef4d60-8c1e-4e8f-b3f1-ac662927fbf7 DOTUSD 4.526131153106689 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-06-18 00:00:00 06eb9217-7182-472b-ad7f-70887f8ddff2 DOTUSD 4.530962944030762 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-06-19 00:00:00 58baaad6-8306-4c5b-9740-d05b77fca135 DOTUSD 4.522421836853027 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-06-20 00:00:00 4284a533-073f-40b3-adcd-401d808a24ec DOTUSD 4.668923854827881 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-06-21 00:00:00 c16fe988-a87f-43a5-901f-61f81fcee0c8 DOTUSD 4.829425811767578 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-06-22 00:00:00 6a67b59d-4435-44c8-a638-cf2db676d662 DOTUSD 4.830627918243408 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-06-23 00:00:00 57daebe8-2210-4e21-9f8e-b8dd39f752e0 DOTUSD 5.100214958190918 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-06-24 00:00:00 860060a6-e117-4152-9d91-a893104ef44e DOTUSD 5.007446765899658 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-06-25 00:00:00 8d42d6cb-80b3-4d65-a45d-57362dc081f5 DOTUSD 5.194805145263672 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-06-26 00:00:00 53584665-9082-49ce-99b0-aa749ed4eb0b DOTUSD 5.026731014251709 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-06-27 00:00:00 b8da18e2-aa89-438f-98db-67b0c39dabb0 DOTUSD 5.095863819122314 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-06-28 00:00:00 b7e75f9c-9a8c-460e-a312-f55165e5e597 DOTUSD 4.883011817932129 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-06-29 00:00:00 125dbe74-d600-4c6b-80e9-bdb935427e1b DOTUSD 4.986260890960693 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-06-30 00:00:00 943624f7-41a2-45d6-a276-d226331b3261 DOTUSD 5.171702861785889 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-07-01 00:00:00 9311160a-9eff-4879-837a-de31f049c830 DOTUSD 5.349747180938721 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-07-02 00:00:00 7df52988-fee7-4819-876a-d8f7cc4e6118 DOTUSD 5.501914978027344 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-07-03 00:00:00 197d6ffa-eb94-4251-bdfc-e46746e3129c DOTUSD 5.419309139251709 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-07-04 00:00:00 426dc56f-0d79-4adf-8208-289514da2511 DOTUSD 5.347219944000244 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-07-05 00:00:00 2c36346d-2a18-49c6-bef4-d29aa0b47ad9 DOTUSD 5.209113121032715 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-07-06 00:00:00 f8a0ab21-0401-4062-9ee7-331698522ed6 DOTUSD 5.026049137115479 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-07-07 00:00:00 be96e95a-9055-4f7f-919f-2979228a6863 DOTUSD 5.114977836608887 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-07-08 00:00:00 94c9ec87-ac5e-4fac-ab6b-0de0e8647f3e DOTUSD 5.126468181610107 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-07-09 00:00:00 f6f1c0d4-c951-4155-a107-091a95324944 DOTUSD 5.079419136047363 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-07-10 00:00:00 dcf83cf6-1ddb-4543-8b90-2f8e28487854 DOTUSD 5.135242938995361 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-07-11 00:00:00 210bdd72-ac5f-4762-9caa-29013b62cee9 DOTUSD 5.211542129516602 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-07-12 00:00:00 8eefec05-3f6e-4a1a-99ac-82bd9d48fdfa DOTUSD 5.148021221160889 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-07-13 00:00:00 422c6c79-b59d-49db-b7b9-a4b2370b60f0 DOTUSD 5.545454978942871 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-07-14 00:00:00 6105afe0-b800-47a1-b1f6-1a48fea4c83d DOTUSD 5.452579021453857 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-07-15 00:00:00 fb6f43b3-8817-4dd5-8197-1a1e923c7e97 DOTUSD 5.431672096252441 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-07-16 00:00:00 ef062e29-7753-4868-a69f-51bf61ca0886 DOTUSD 5.306897163391113 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-07-17 00:00:00 34450f66-39d1-4fc1-8665-6ca7767050ce DOTUSD 5.303729057312012 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-07-18 00:00:00 3d37416f-6c39-4f0c-b270-b10e01fc5f15 DOTUSD 5.179271221160889 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-07-19 00:00:00 c9ac4854-b696-4d12-bd39-6e6220302dbc DOTUSD 5.197083950042725 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-07-20 00:00:00 92d1014d-c335-4b18-8ca1-59e83048389a DOTUSD 5.349977970123291 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-07-21 00:00:00 c0cc4cfd-cda2-4797-9bb7-cc5b95079f03 DOTUSD 5.489810943603516 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-07-22 00:00:00 afa1149b-6b18-438f-8680-602d10aa64dc DOTUSD 5.308442115783691 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-07-23 00:00:00 643c3f19-d7ef-4a81-be55-e4011aea0d01 DOTUSD 5.397666931152344 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-07-24 00:00:00 2d69dbbd-4afa-405e-8f0c-52724edd0462 DOTUSD 5.215538024902344 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-07-25 00:00:00 0c7775e6-4260-4496-a5d6-51d274d06548 DOTUSD 5.176484107971191 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-07-26 00:00:00 0a9dea59-9db8-4214-a825-45b1b8797c2f DOTUSD 5.237875938415527 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-07-27 00:00:00 60470a05-90e3-4070-82b0-50af9a35a4d3 DOTUSD 5.233479022979736 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-07-28 00:00:00 c6c05262-1a44-41a6-9979-55be49842834 DOTUSD 5.216773986816406 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-07-29 00:00:00 085db8ff-a963-4866-aedf-fb72cd857e24 DOTUSD 5.252099990844727 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-07-30 00:00:00 9f06db57-99cb-4bce-807d-400619f4b0b8 DOTUSD 5.186025142669678 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-07-31 00:00:00 3d95d6ab-6e35-4f8e-8ea5-64a8321439f6 DOTUSD 5.108363151550293 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-08-01 00:00:00 11d75309-f76c-4245-96a8-35961b514462 DOTUSD 5.198036193847656 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-08-02 00:00:00 ce376580-9af5-41c3-aaa5-33303ebe4018 DOTUSD 5.057540893554688 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-08-03 00:00:00 cd7b6cdb-e0d9-4099-8eed-d17e3742fad5 DOTUSD 4.979019165039062 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-08-04 00:00:00 92503f18-969d-455b-9e8a-6dd376b87aad DOTUSD 4.988202095031738 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-08-05 00:00:00 233c2b11-c71d-4c2c-81e2-166b483d72a1 DOTUSD 4.969211101531982 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-08-06 00:00:00 cc3f075d-96b3-4227-bf34-8b97feea46e3 DOTUSD 4.998167037963867 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-08-07 00:00:00 c98a5b9b-f2cd-4f73-b604-6de15b73a64b DOTUSD 4.960562229156494 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-08-08 00:00:00 83022b63-075f-47da-a584-397a1f3b6d09 DOTUSD 5.0605788230896 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-08-09 00:00:00 c5425d13-8004-40d8-90c8-78688f7bee67 DOTUSD 5.054279804229736 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-08-10 00:00:00 234138b9-ceab-47e2-9d10-942ee9102b37 DOTUSD 4.999231815338135 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-08-11 00:00:00 56483538-4d70-4c75-af56-781823020cd9 DOTUSD 5.003921985626221 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-08-12 00:00:00 3f742da4-821d-420e-9517-7c8bbec6d9ae DOTUSD 5.034986019134521 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-08-13 00:00:00 9ccd7c32-f8a9-4dd2-824d-fc1643854bb0 DOTUSD 4.986302852630615 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-08-14 00:00:00 d35b106a-50a5-47a8-8801-4a723428c60f DOTUSD 4.988302230834961 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-08-15 00:00:00 a363739d-7059-4701-b5cd-b7e90890671c DOTUSD 4.812483787536621 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-08-16 00:00:00 9f71eed3-c8c8-4df4-afb7-00ae3f21eeb7 DOTUSD 4.666007041931152 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-08-17 00:00:00 7b943483-61fa-463b-860d-5907c6b2ec51 DOTUSD 4.437963962554932 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-08-18 00:00:00 22be1a86-1e9e-4722-bfda-8d5cbff6fe90 DOTUSD 4.511816024780273 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-08-19 00:00:00 1ba9eb21-4228-44e0-942f-a050174ad1d8 DOTUSD 4.517584800720215 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-08-20 00:00:00 1013dce7-afaf-4dbe-b0d7-f23f0ccdc8fc DOTUSD 4.519974231719971 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-08-21 00:00:00 e432d2ca-4918-4fcf-890c-e9178071dd4b DOTUSD 4.433642864227295 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-08-22 00:00:00 10999457-29aa-4065-b765-2cd6b33d3813 DOTUSD 4.420719146728516 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-08-23 00:00:00 68c4f1b6-5645-4b12-80d2-a10d320352d1 DOTUSD 4.488097190856934 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-08-24 00:00:00 2b6da77f-a146-47a5-bb58-b2318c70ad16 DOTUSD 4.421586990356445 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-08-25 00:00:00 ee61e03e-600e-453f-af31-230c75a341ac DOTUSD 4.486454010009766 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-08-26 00:00:00 694f9e54-763a-404d-b420-5f8eeea5a005 DOTUSD 4.504439830780029 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-08-27 00:00:00 c333a999-82b1-4718-bfaf-33be70bea3fb DOTUSD 4.492393016815186 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-08-28 00:00:00 83c00ffc-f610-4266-b926-873876629c7c DOTUSD 4.606011867523193 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-08-29 00:00:00 ab9ee4e1-c0ce-43ac-af3c-efeb2e71f7f4 DOTUSD 4.672861099243164 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-08-30 00:00:00 c1345701-bb5e-41e7-b8bc-a683b70b599c DOTUSD 4.536325931549072 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-08-31 00:00:00 9098d081-188e-44bf-ac77-0df793cdfd14 DOTUSD 4.269450187683105 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-09-01 00:00:00 6027daef-8b3e-411f-991e-ac2cefe836de DOTUSD 4.215832233428955 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-09-02 00:00:00 f42eca8b-1b21-426d-8a6e-9a1749c2b35d DOTUSD 4.261870861053467 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-09-03 00:00:00 8127274d-0335-48f1-afc8-4770dc432748 DOTUSD 4.261632919311523 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-09-04 00:00:00 10c82d94-5615-4b81-a6d0-5bdfbaa99b17 DOTUSD 4.253158092498779 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-09-05 00:00:00 6ede137f-4f03-4d61-929c-9af9a8e3d9fa DOTUSD 4.25672721862793 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-09-06 00:00:00 e25fc975-7bbe-4b9d-9a40-78c53bd4fd6b DOTUSD 4.269389152526855 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-09-07 00:00:00 4bbaef2b-8545-44ec-9130-ff46b1bc6bec DOTUSD 4.286739826202393 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-09-08 00:00:00 70844129-a8aa-4703-aceb-058992916bcc DOTUSD 4.249898910522461 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-09-09 00:00:00 97786afa-cc8d-4d04-ab3f-53883a442671 DOTUSD 4.239696025848389 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-09-10 00:00:00 11e3533b-54b5-47c9-9d17-470cfc1ec808 DOTUSD 4.151950836181641 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-09-11 00:00:00 7cf99bf9-d5a0-4a57-b46f-25c6b909872d DOTUSD 3.987119913101196 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-09-12 00:00:00 a1803b1a-600a-46ec-b077-e1dfe523087e DOTUSD 3.98692798614502 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-09-13 00:00:00 c560da94-433e-4f58-99d4-6af61164776d DOTUSD 4.002867221832275 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-09-14 00:00:00 ff678bda-8449-4e78-a3ff-5814f61fedf5 DOTUSD 4.058725833892822 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-09-15 00:00:00 6e1cb7e9-64d0-4b0d-b516-096eaf6a2fd3 DOTUSD 4.141959190368652 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-09-16 00:00:00 c4a6cd70-2326-4ad8-a704-6388fe7f96d3 DOTUSD 4.185608863830566 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-09-17 00:00:00 b3b8d8cb-12d2-4c6c-8229-fd941f13c169 DOTUSD 4.074597835540771 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-09-18 00:00:00 52976372-7fee-4937-a96c-3ba9774d81e7 DOTUSD 4.108242988586426 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-09-19 00:00:00 2c2dc0bc-9ff1-4283-8a59-cd25b6555303 DOTUSD 4.156241893768311 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-09-20 00:00:00 3dd75efe-1827-48da-a844-9de38c6d1e81 DOTUSD 4.13990306854248 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-09-21 00:00:00 eccc48c7-c084-402b-b33c-eb8f84223c5a DOTUSD 4.013978958129883 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-09-22 00:00:00 762cc571-b628-452b-a411-a3c59959f039 DOTUSD 4.019402027130127 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-09-23 00:00:00 af0975f9-1a18-4ba4-9e98-d4e1003923eb DOTUSD 4.032539844512939 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-09-24 00:00:00 647a6eaa-9d04-4f37-aeca-db592fafce6f DOTUSD 3.990195035934448 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-09-25 00:00:00 8c4ae998-8f4a-4fc6-9357-88146928edf4 DOTUSD 4.064115047454834 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-09-26 00:00:00 71b50705-0d73-423d-b55e-4251a6635e53 DOTUSD 4.014101028442383 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-09-27 00:00:00 a6cdfe2c-f6ce-484b-8b01-9d8198296ae1 DOTUSD 3.990726947784424 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-09-28 00:00:00 3e12a632-b951-4a5e-aa8e-bf27147cd248 DOTUSD 4.074660778045654 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-09-29 00:00:00 9a0cdd7e-11d0-4b1b-ad9a-426abdd80ca1 DOTUSD 4.077261924743652 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-09-30 00:00:00 66f44455-8a23-4191-9e06-2f6a5022e5ce DOTUSD 4.105618000030518 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-10-01 00:00:00 0d01b345-8b9f-4261-aa5e-fcbd73fe4976 DOTUSD 4.261009216308594 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-10-02 00:00:00 6069f93a-291a-4dcc-a834-e56b05673e40 DOTUSD 4.123762130737305 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-10-03 00:00:00 b7ff1aa4-9975-4fff-b7ef-6a0a185b0fff DOTUSD 4.074246883392334 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-10-04 00:00:00 111e3e05-311f-4d55-9256-703635ce3d8c DOTUSD 4.047316074371338 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-10-05 00:00:00 cafbaa30-0be3-4a48-8d6a-43cba1944160 DOTUSD 4.022737979888916 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-10-06 00:00:00 dc09341d-fdfe-458a-894b-d610c6c6a594 DOTUSD 4.07214879989624 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-10-07 00:00:00 68e48aab-b1de-44e7-bd00-492e1e360324 DOTUSD 4.05644702911377 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-10-08 00:00:00 915f9e38-fb3e-4eee-acb1-d34bf8136ed0 DOTUSD 4.014286041259766 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-10-09 00:00:00 7e587156-668b-475f-a37f-94c816fd4a7f DOTUSD 3.877218961715698 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-10-10 00:00:00 af673fb3-eb41-4c40-91a4-17f0552e417a DOTUSD 3.812432050704956 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-10-11 00:00:00 264ca04a-2980-4d10-a5ab-d71176d9cf5c DOTUSD 3.738058090209961 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-10-12 00:00:00 47cc25e7-6221-4618-83d9-de4d0d6846ca DOTUSD 3.673597097396851 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-10-13 00:00:00 4f89ba92-1cdd-4697-b8fe-c7be387051a0 DOTUSD 3.721198081970215 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-10-14 00:00:00 51a9d44f-7029-473c-a1ba-656ce33f8c7f DOTUSD 3.736275911331177 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-10-15 00:00:00 40f363bd-d236-48d5-9fb1-7a1515815f77 DOTUSD 3.754977941513062 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-10-16 00:00:00 863cecce-cf0b-4d98-8acb-b52e300ffa12 DOTUSD 3.786211013793945 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-10-17 00:00:00 3e63b89c-fd81-447d-8d84-20bb891c4b7d DOTUSD 3.675056934356689 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-10-18 00:00:00 065c2d55-9730-450f-9fe1-55b4a5726d22 DOTUSD 3.656548976898193 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-10-19 00:00:00 d8433215-0bca-4f6b-930c-c5ba68072836 DOTUSD 3.64887809753418 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-10-20 00:00:00 dbdab0b0-1100-4f2b-8ab2-f2679276f6f1 DOTUSD 3.721275091171265 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-10-21 00:00:00 5ce86e0a-8884-4779-81c0-0024f1fc374f DOTUSD 3.904405117034912 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-10-22 00:00:00 8eb0eb4f-281b-44f3-9707-51b1cf229471 DOTUSD 3.964715957641602 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-10-23 00:00:00 e1ea98e9-b56c-4822-9c32-5ea8db771448 DOTUSD 4.348272800445557 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-10-24 00:00:00 b9812293-b5c0-4126-bcce-6a659d122bb8 DOTUSD 4.186614036560059 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-10-25 00:00:00 8e7b6075-15a0-42d9-868d-5fe9bbcce073 DOTUSD 4.285054206848145 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-10-26 00:00:00 621d9a23-d070-472a-9d31-7cbf3aee1b91 DOTUSD 4.236405849456787 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-10-27 00:00:00 37cf3b1b-e5d5-4012-8fad-15e8c4e6d4dd DOTUSD 4.139359951019287 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-10-28 00:00:00 9028daed-df6c-4bd7-89d3-26dad62ba523 DOTUSD 4.180108070373535 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-10-29 00:00:00 1f2ce38c-1b65-475e-a2e8-fc0ed0369b1d DOTUSD 4.312545776367188 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-10-30 00:00:00 d1fd625e-4b29-4daf-83c7-45805256e502 DOTUSD 4.527799129486084 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-10-31 00:00:00 2ef2b07b-7fa9-48f1-9b4c-2892dc0c2255 DOTUSD 4.451179981231689 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-11-01 00:00:00 4b1a5311-d778-45c0-b90f-a71f576f669a DOTUSD 4.730909824371338 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-11-02 00:00:00 81f1267e-0d03-454f-ad15-2d5a6950f611 DOTUSD 4.635324001312256 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-11-03 00:00:00 8f68c761-bd18-48bf-8571-3d81c4274b6f DOTUSD 4.615493774414062 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-11-04 00:00:00 4b18c024-3ac8-42c6-9390-cd52de270a04 DOTUSD 4.691026210784912 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-11-05 00:00:00 191c462f-72eb-4c6b-9e31-1e0a53579f5b DOTUSD 4.773220062255859 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-11-06 00:00:00 262a39d0-a3a3-430e-98ae-58cbc27c9e4a DOTUSD 4.968372821807861 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-11-07 00:00:00 2edf5074-6097-499c-a895-b634614ba5dd DOTUSD 4.931488037109375 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-11-08 00:00:00 d4ebfc56-46b6-4cd5-9c41-178a789fd353 DOTUSD 5.053585052490234 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-11-09 00:00:00 8a47777c-b98e-495e-8b70-6ec8a7345781 DOTUSD 5.087355136871338 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-11-10 00:00:00 c3dafecb-6148-4d6d-b573-82c34dd9689f DOTUSD 5.300800800323486 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-11-11 00:00:00 ea2fbc29-6c12-4c57-9ca3-cf9bd7ded2a5 DOTUSD 5.553164958953857 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-11-12 00:00:00 7f5c5ea8-a433-4dc9-95e9-39f0f90b2f2f DOTUSD 5.707890033721924 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-11-13 00:00:00 d7f54cdb-1194-4d86-9cb3-ca646e769038 DOTUSD 5.368368148803711 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-11-14 00:00:00 aef1c1f2-452a-42e2-8d50-7a0688695400 DOTUSD 5.2027268409729 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-11-15 00:00:00 9ac1bb54-59b6-463c-ae62-f9a6df77ac36 DOTUSD 5.566057205200195 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-11-16 00:00:00 f12ae070-58ff-476f-a506-5a6709996df4 DOTUSD 5.358421802520752 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-11-17 00:00:00 75afe61b-0183-441b-9493-a835948d9c4f DOTUSD 5.242203235626221 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-11-18 00:00:00 9ded0496-bba0-458a-ae98-d54ca59180d4 DOTUSD 5.291220188140869 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-11-19 00:00:00 b8b0502f-0aba-423f-8e4f-47eecb068058 DOTUSD 5.444248199462891 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-11-20 00:00:00 c5d91d6d-e99c-4e13-bc3a-8e43e3672b09 DOTUSD 5.304597854614258 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-11-21 00:00:00 43b6d2bd-a0ca-4616-b38d-8bc13e71366d DOTUSD 4.889389038085938 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-11-22 00:00:00 b59128c4-21c3-4303-b702-62af1aa56dcb DOTUSD 5.17286491394043 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-11-23 00:00:00 8c125690-bd8a-4f64-a28a-fd05041e2e1c DOTUSD 5.13363790512085 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-11-24 00:00:00 3816afe4-b3da-4a2b-88d1-8193af4bb0dd DOTUSD 5.24334192276001 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-11-25 00:00:00 e94ed209-d106-44d4-904e-fa15f493ddbb DOTUSD 5.330086231231689 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-11-26 00:00:00 ceb24cab-9c22-4ba9-8178-fa39c35759bd DOTUSD 5.32512903213501 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-11-27 00:00:00 5b7b1126-ff4b-4173-9ecd-568e0132ea66 DOTUSD 5.161478042602539 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-11-28 00:00:00 0d3ad94d-2356-42c0-a74d-a1f3018e0688 DOTUSD 5.270678043365479 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-11-29 00:00:00 523768be-256f-42ba-b526-168963ae19a9 DOTUSD 5.168088912963867 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-11-30 00:00:00 0ff7332c-4470-4410-a83f-19a5522e0075 DOTUSD 5.465794086456299 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-12-01 00:00:00 b0f4672f-9622-4c09-bbee-7451681952ca DOTUSD 5.475039958953857 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-12-02 00:00:00 fde13e1e-dda9-44bd-84d8-278a0f533efc DOTUSD 5.573881149291992 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-12-03 00:00:00 abb52ce7-a60c-476b-bdf0-0a4adf9d67bf DOTUSD 5.54657506942749 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-12-04 00:00:00 e890c8d5-1759-4aa5-92f8-d94fa632d347 DOTUSD 5.626327037811279 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-12-05 00:00:00 8cbaf983-46d6-4c98-9f83-7dc0009f9410 DOTUSD 5.911571979522705 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-12-06 00:00:00 577d9b0d-7f67-4304-bc7e-1bc2f72a655d DOTUSD 6.043325901031494 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-12-07 00:00:00 eb0af899-3163-47b1-aff6-0d44e1e06638 DOTUSD 6.246665954589844 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-12-08 00:00:00 0432c631-6a40-4bfe-94e5-a081646c825c DOTUSD 6.839678764343262 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-12-09 00:00:00 6b5c7d19-b567-4ef9-9c53-01912cc92ddf DOTUSD 7.11761999130249 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-12-10 00:00:00 b6c02ca7-0b5d-4663-a3b3-76c1e337ca97 DOTUSD 7.341575145721436 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-12-11 00:00:00 5b01e219-cd9c-4106-8f37-94a438f28ae3 DOTUSD 6.7066969871521 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-12-12 00:00:00 7f3d83bc-f6bc-476b-bef3-55ee28d4bb22 DOTUSD 7.123778820037842 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-12-13 00:00:00 c4f2c2a9-51c7-4169-be13-891569afcced DOTUSD 7.610177993774414 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-12-14 00:00:00 75c317e9-1494-4a93-b84e-490539a3dd96 DOTUSD 7.521094799041748 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-12-15 00:00:00 ed11f99d-4fbf-4fdf-86d7-9fd1d7b9267d DOTUSD 6.956742763519287 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-12-16 00:00:00 e4c19648-89d6-4b68-8b3d-5467d3785fab DOTUSD 7.085906982421875 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-12-17 00:00:00 217f490b-3f3a-45be-9c42-41a44cda8d1d DOTUSD 6.792212963104248 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-12-18 00:00:00 ca63b705-1fb3-46fe-b5b3-ee176e7a325a DOTUSD 6.875728130340576 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-12-19 00:00:00 b3e0a598-95b6-4fec-b67b-453bc79b2d63 DOTUSD 6.715219020843506 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-12-20 00:00:00 115a0afc-998d-43d6-89d1-28e20e95f9a7 DOTUSD 6.942695140838623 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-12-21 00:00:00 2d61b2a2-820e-4ef9-a058-ca21d6977972 DOTUSD 8.361507415771484 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-12-22 00:00:00 29344c9b-ee46-4960-bf59-12dea4e6832d DOTUSD 7.969131946563721 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-12-23 00:00:00 e77d3c9e-309f-4577-83e1-36f4d0e6d31f DOTUSD 8.34211540222168 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-12-24 00:00:00 7a9fa310-bf90-4974-9d52-0458c645049d DOTUSD 8.647969245910645 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-12-25 00:00:00 768c7387-c6fa-40bd-a59f-3d52a3069322 DOTUSD 9.228659629821777 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-12-26 00:00:00 5cf841ea-5325-40cd-8bed-895e809aaff2 DOTUSD 8.819256782531738 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-12-27 00:00:00 61256afc-bdaf-427f-adad-904ad29c4383 DOTUSD 8.703069686889648 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-12-28 00:00:00 ce64a0d3-cc9c-4a3c-9f93-81c10cd574e4 DOTUSD 8.450114250183105 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-12-29 00:00:00 f5dd770a-9480-4502-894e-b86a3aa7d1ee DOTUSD 8.292625427246094 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-12-30 00:00:00 1067cfae-e053-4213-b979-67c6d5e8c9cf DOTUSD 8.37086296081543 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-12-31 00:00:00 4cb477ad-38c7-480e-ae09-a35c745fb716 DOTUSD 8.193986892700195 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-01-01 00:00:00 ed563242-a3ec-440b-beec-d5eeceb7c0dc DOTUSD 8.59892463684082 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-01-02 00:00:00 0f7b6230-03d0-4d58-a8d1-c6c33cd0eb7d DOTUSD 8.41269588470459 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-01-03 00:00:00 012e041d-8e91-46ad-9cc1-083827a430de DOTUSD 7.641822814941406 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-01-04 00:00:00 f5388770-571d-41d5-b380-8fa847f92d64 DOTUSD 7.881475925445557 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-01-05 00:00:00 dc03a00f-a656-4cc1-901d-4e36973cc192 DOTUSD 7.44556188583374 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-01-06 00:00:00 83dfcf6e-92ea-431d-925a-49712b72ee34 DOTUSD 7.13883113861084 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-01-07 00:00:00 4e103c34-d89f-43d0-b397-833b41ac0dfb DOTUSD 6.895833015441895 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-01-08 00:00:00 b8a808ca-1d30-41f6-99de-e324f44776ed DOTUSD 7.477948188781738 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-01-09 00:00:00 644c4195-0194-40cb-8307-d13eddcdb8e3 DOTUSD 7.117209911346436 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-01-10 00:00:00 85167167-3e39-46a7-90e7-326ae99bf28a DOTUSD 7.971061229705811 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-01-11 00:00:00 01b24d5d-1624-4470-a75c-639d1c1b53f0 DOTUSD 8.170188903808594 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-01-12 00:00:00 c4abb5ca-45d9-4ed2-b183-227cd2ef4624 DOTUSD 7.569273948669434 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-01-13 00:00:00 7b3bbbe8-aa74-4106-aac7-0944d52875b4 DOTUSD 7.612985134124756 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-01-14 00:00:00 aebfc427-0c4d-48e8-a359-24e4c61128cb DOTUSD 7.327098846435547 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-01-15 00:00:00 ac67c953-69cb-4e9f-8d90-d10eea1a3c05 DOTUSD 7.517786979675293 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-01-16 00:00:00 b2742db8-1a17-4d8b-b731-6ca47073d064 DOTUSD 7.490059852600098 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-01-17 00:00:00 b764a624-d2e7-4d32-af6f-4ed229462abf DOTUSD 7.33296012878418 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-01-18 00:00:00 c791abed-87b4-4b54-8f04-5bcb28930e6a DOTUSD 7.007637023925781 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-01-19 00:00:00 a3bf4d35-cbac-4bec-9b17-9dad49c72bd1 DOTUSD 6.874605178833008 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-01-20 00:00:00 451b158a-4e41-450f-b8ef-05b2f74d262e DOTUSD 6.898894786834717 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-01-21 00:00:00 1b879d15-a895-4569-9a56-2cc38e57fcb5 DOTUSD 6.807318210601807 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-01-22 00:00:00 b772a1f3-dea4-490d-bd97-74b2743161d0 DOTUSD 6.332924842834473 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-01-23 00:00:00 0479b34c-f0e4-40d7-be2f-43d203d68f06 DOTUSD 6.35443115234375 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-01-24 00:00:00 dd7542fc-1278-4a32-a150-05fabfe54f4f DOTUSD 6.459842205047607 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-01-25 00:00:00 4d789abc-a553-4def-b3ee-c62c8f83069c DOTUSD 6.434463024139404 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-01-26 00:00:00 e87077bd-4e7c-4378-83f9-fdba1d2d6171 DOTUSD 6.672458171844482 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-01-27 00:00:00 ede927d8-69c3-44bc-88d0-f8b6dffc3052 DOTUSD 6.670247077941895 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-01-28 00:00:00 cb058855-7d36-4faa-9a7c-0b7de8a1fefb DOTUSD 6.839127063751221 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-01-29 00:00:00 55a67f2a-357a-4a17-8a0e-0f08ac1f9797 DOTUSD 7.030881881713867 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-01-30 00:00:00 00e50634-5bd3-4196-83af-cfb200725a30 DOTUSD 6.841967105865479 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-01-31 00:00:00 ddb29087-2d7a-4ddf-aff0-e86b97a6d3a4 DOTUSD 6.655735969543457 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-02-01 00:00:00 742ae5d1-370d-4802-84f3-cfb054197883 DOTUSD 6.791077136993408 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-02-02 00:00:00 2cd64b5a-b88a-4b7f-a591-ef4a4f5a34f1 DOTUSD 6.936224937438965 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-02-03 00:00:00 924fc53b-3133-4925-b566-870e9acbf2c9 DOTUSD 6.831490039825439 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-02-04 00:00:00 8bd1d686-30e3-4456-81f4-79580a0b7c83 DOTUSD 6.667228221893311 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-02-05 00:00:00 a6164931-02c9-41dd-b4b7-bfb428f02fd9 DOTUSD 6.726913928985596 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-02-06 00:00:00 e48f3df6-8fb4-48cf-8d17-6bfbfff9193f DOTUSD 6.805706977844238 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-02-07 00:00:00 6c8fdb1e-9b8f-488e-9272-a34c86d48979 DOTUSD 6.939929962158203 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-02-08 00:00:00 77eb8c12-f2d7-4851-b9e3-01e2448ae3e2 DOTUSD 7.014666080474854 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-02-09 00:00:00 eb4a5149-3b63-44c6-a6be-8464bd159a57 DOTUSD 7.19149112701416 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-02-10 00:00:00 3fb37ed7-d492-46f2-b756-a2fe630e097b DOTUSD 7.208862781524658 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-02-11 00:00:00 485d6f04-e095-45c4-874c-dfab201ee8cd DOTUSD 7.096012115478516 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-02-12 00:00:00 d316bb1c-49f3-428e-8307-ac309120e234 DOTUSD 7.346063137054443 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-02-13 00:00:00 399fa8d3-0bab-4e92-a11b-d356f18856c2 DOTUSD 7.362933158874512 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-02-14 00:00:00 b1cd0e17-a023-4952-9ea1-3715abe75b35 DOTUSD 7.658267021179199 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-02-15 00:00:00 dfcececa-85d3-4ec5-9983-f6751bb66640 DOTUSD 7.778054237365723 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-02-16 00:00:00 6f88a2bb-040b-410c-92da-e5293782a4d9 DOTUSD 7.657581806182861 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-02-17 00:00:00 8827c16b-40a0-4867-8f52-bf269e9311db DOTUSD 7.704353809356689 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-02-18 00:00:00 0c6e1d5e-9fa4-4258-aa19-f8a06cc5d84c DOTUSD 7.850059032440186 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-02-19 00:00:00 9cbc088f-0be2-4778-80a1-a2e0bbc0f67d DOTUSD 8.029154777526855 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-02-20 00:00:00 9ad02649-f39c-4766-a6c5-684f25176bba DOTUSD 7.733205795288086 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-02-21 00:00:00 a7766a7e-5277-411b-a038-e2c99cde0195 DOTUSD 7.468303203582764 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-02-22 00:00:00 25f4bf9a-9f04-468a-bc37-3f3ee58dbd6c DOTUSD 7.482891082763672 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-02-23 00:00:00 a271b0d2-26f2-4f4b-81b4-f2906be78975 DOTUSD 7.563416004180908 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-02-24 00:00:00 da10b078-4b87-4967-96bb-71865048dd43 DOTUSD 7.809398174285889 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-02-25 00:00:00 6db3030b-866c-459e-a51c-2c6d3bfee067 DOTUSD 7.923061847686768 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-02-26 00:00:00 ea5a4651-6275-44ae-af0e-92acf95d3e80 DOTUSD 8.10434341430664 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-02-27 00:00:00 0e40292a-e90c-47fd-b402-0ce4c68f8b79 DOTUSD 8.371495246887207 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-02-28 00:00:00 55158484-f175-4618-830c-02a0f7ef4792 DOTUSD 8.342618942260742 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-02-29 00:00:00 b1b7c96a-dba0-4558-8f03-771de0cf9888 DOTUSD 8.255024909973145 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-03-01 00:00:00 9ebac305-89a0-4162-b526-0c4b730f4902 DOTUSD 8.674229621887207 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-03-02 00:00:00 b138525f-cbe3-4800-8be3-6473363a8663 DOTUSD 9.436100959777832 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-03-03 00:00:00 ec7c7008-b899-46da-acc2-6815601ef5f6 DOTUSD 9.797439575195312 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-03-04 00:00:00 6ad53f43-684b-47af-a927-458ef7277ce7 DOTUSD 9.911170959472656 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-03-05 00:00:00 20e2e383-91a9-4f03-aebd-8f7ef5edcef7 DOTUSD 9.330388069152832 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-03-06 00:00:00 2019c3a2-f3e9-4ea2-a118-81a4027cbc11 DOTUSD 10.51422691345215 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-03-07 00:00:00 64b9b2e2-e6d7-4612-b2a1-4ddb5ad2fdfc DOTUSD 10.42206573486328 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-03-08 00:00:00 9d23482e-6745-4193-9058-3b03f6989fc0 DOTUSD 10.66513156890869 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-03-09 00:00:00 c7ebb22b-ed07-43dc-a502-885467ef6d96 DOTUSD 10.52254295349121 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-03-10 00:00:00 7398a1eb-3bff-4d4d-af9b-da5b67282bca DOTUSD 10.27881336212158 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-03-11 00:00:00 732eced8-b786-499d-9065-60c675f50428 DOTUSD 11.036376953125 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-03-12 00:00:00 dd7ad465-6d79-4595-b1dd-7a87f36ca4c4 DOTUSD 10.72662544250488 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-03-13 00:00:00 3ef508b3-c0f8-418a-8199-20712432639f DOTUSD 11.32108211517334 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-03-14 00:00:00 f636026a-514a-4a48-aa32-05c322836628 DOTUSD 11.54290199279785 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-03-15 00:00:00 3d8fa197-dfa2-4009-aadb-3ab34cabc760 DOTUSD 10.83836364746094 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-03-16 00:00:00 8d89d012-8893-4d6e-94ac-7767f2a6b69b DOTUSD 9.696842193603516 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-03-17 00:00:00 bfac2685-c181-4c6b-a640-6d6987bdbe46 DOTUSD 10.11560916900635 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-03-18 00:00:00 a4264da6-a80a-41a9-a8cd-7d58edec1bfe DOTUSD 9.907398223876953 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-03-19 00:00:00 b0008e38-2eb1-45bb-8906-89b4e948c91a DOTUSD 8.764359474182129 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-03-20 00:00:00 d31c103f-f311-42cf-b28e-b0a86d3a7cb7 DOTUSD 9.491859436035156 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-03-21 00:00:00 a6cf5c25-189b-4dc1-9b8d-c2005c38f392 DOTUSD 9.172893524169922 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-03-22 00:00:00 f482ca9d-40eb-4ad4-bbf3-548e32c83d74 DOTUSD 8.919258117675781 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-03-23 00:00:00 5cd0a71a-af74-4a6d-a010-83105ba26ced DOTUSD 8.982089042663574 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-03-24 00:00:00 1ab3e643-c6db-4ac3-99d9-e0f6115f347a DOTUSD 9.369309425354004 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-03-25 00:00:00 c41e5458-dc60-41ae-a368-7ce4b969f87a DOTUSD 9.737619400024414 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-03-26 00:00:00 0098206a-ab26-428a-a51a-afa244a56026 DOTUSD 9.690574645996094 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-03-27 00:00:00 130bb9c0-dc08-46ae-b813-4828c4a1a455 DOTUSD 9.443778038024902 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-03-28 00:00:00 4f535bc6-8383-469c-8f65-ca8e6a2932aa DOTUSD 9.516780853271484 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-03-29 00:00:00 e7499260-2ba6-4fea-af75-948a0196b0b9 DOTUSD 9.596235275268555 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-03-30 00:00:00 39cf407a-e2e1-48a6-ac1c-0d69c7424a91 DOTUSD 9.433736801147461 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-03-31 00:00:00 9dc7ba8c-91b6-41f5-b8d7-2a94845f98d2 DOTUSD 9.64262580871582 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-04-01 00:00:00 9129ba9c-eae4-4df4-90e9-7725653570d4 DOTUSD 9.16106128692627 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-04-02 00:00:00 69f52f63-3581-48e8-91d7-69620a42d725 DOTUSD 8.57861328125 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-04-03 00:00:00 539e2dba-58b6-4a3f-a638-f0dd9b366506 DOTUSD 8.433554649353027 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-04-04 00:00:00 5c137413-7193-4cc9-ad12-83224f9decad DOTUSD 8.490893363952637 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-04-05 00:00:00 6d41ff05-62b2-418b-83fe-8ed79556b2d9 DOTUSD 8.38903522491455 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-04-06 00:00:00 c3c98e3c-b7a0-439c-a6a7-cce48bba6385 DOTUSD 8.494186401367188 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-04-07 00:00:00 f1404255-76e1-44dd-90ff-2c68386792da DOTUSD 8.70672607421875 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-04-08 00:00:00 106914ac-b5c0-4ce8-9ae3-de9b248fd327 DOTUSD 9.044649124145508 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-04-09 00:00:00 f880afda-d611-463d-8697-e4c1e986cb1c DOTUSD 8.660052299499512 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-04-10 00:00:00 5f65345d-9d17-4cd9-92f2-7b84a5bd89e7 DOTUSD 8.418901443481445 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-04-11 00:00:00 8bccb3a1-ec3c-49b8-8aea-5afff984c9e4 DOTUSD 8.379441261291504 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-04-12 00:00:00 fc207287-796f-4959-bd83-194531a67185 DOTUSD 7.2410888671875 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-04-13 00:00:00 fef59bdc-2906-476d-aa14-74e87a687e8c DOTUSD 6.417977809906006 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-04-14 00:00:00 87697023-d780-4f48-840a-7e8e7acc43bf DOTUSD 6.869346141815186 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-04-15 00:00:00 95b1cdc7-fb09-4fbc-b5c6-60c00bede73c DOTUSD 6.712531089782715 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-04-16 00:00:00 5e872fac-b9e8-45f2-b6c9-c985ea56eb31 DOTUSD 6.700047016143799 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-04-17 00:00:00 e681be8c-328a-4154-9a5a-63f7ac5cc9c8 DOTUSD 6.57962703704834 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-04-18 00:00:00 9723cefe-1423-438e-888e-6e0942eec7a3 DOTUSD 6.785522937774658 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-04-19 00:00:00 cd4eb9af-0a43-4e5b-9de8-33515d2c1870 DOTUSD 6.687657833099365 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-04-20 00:00:00 336c7f30-ffc0-49f5-89ee-de32d14ed1bc DOTUSD 7.234262943267822 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-04-21 00:00:00 0763341e-cb8b-4484-a500-ef8eea3032f6 DOTUSD 7.135028839111328 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-04-22 00:00:00 e1a86ba1-ba7e-4229-a7b2-94f6985424aa DOTUSD 7.477910995483398 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-04-23 00:00:00 7dd84d1b-e5bb-4b58-bb41-3835c5c15381 DOTUSD 7.244586944580078 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-04-24 00:00:00 762b4303-890e-4c86-86d8-542b2731b756 DOTUSD 6.930154800415039 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-04-25 00:00:00 e3947075-214e-4e5c-8c59-1dedfafb287f DOTUSD 6.862369060516357 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-04-26 00:00:00 849310f5-303a-421f-a787-fe6c9ef239b5 DOTUSD 6.758216857910156 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-04-27 00:00:00 187165f8-ae64-401a-a8ed-4c190afafb36 DOTUSD 6.798635005950928 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-04-28 00:00:00 bc13b16f-a010-42d3-bc46-e49573441004 DOTUSD 6.723606109619141 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-04-29 00:00:00 c51117f2-3d77-4bbc-aa4b-262ce4db4bb1 DOTUSD 6.591732978820801 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-04-30 00:00:00 1be091ca-97cb-41a2-a488-3f10fcaa4c1b DOTUSD 6.422237873077393 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-05-01 00:00:00 533d2685-1705-408d-a979-7f9eadb57882 DOTUSD 6.883042812347412 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-05-02 00:00:00 8bff4d8e-10fa-4982-a030-589a18d17271 DOTUSD 7.285116195678711 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-05-03 00:00:00 80981e76-3a72-4cf5-88e4-16ecb1be04d1 DOTUSD 7.255101203918457 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-05-04 00:00:00 5dc7e89b-2b8e-484b-a135-ad9aef3b76e2 DOTUSD 7.127059936523438 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-05-05 00:00:00 a95447a9-1a24-426c-b3e4-c68476951601 DOTUSD 7.306784152984619 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-05-06 00:00:00 6f65810a-4177-4ed4-b23c-b6fa6c86fb1a DOTUSD 7.122262001037598 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-05-07 00:00:00 d8081c83-9704-4770-98cf-74fa4a97f323 DOTUSD 6.996738910675049 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-05-08 00:00:00 b7abe19f-741b-4dc6-aaec-57f60e87099e DOTUSD 6.990118980407715 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-05-09 00:00:00 ad3843af-1c69-4ebc-9c89-ad48749738e5 DOTUSD 7.050119876861572 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-05-10 00:00:00 61494570-effa-4a05-867b-8ed3f31c768f DOTUSD 6.749961853027344 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-05-11 00:00:00 ee4baf73-c3f7-4bc6-90d0-a4009686b31b DOTUSD 6.659227848052979 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-05-12 00:00:00 02be56db-ba8a-446f-88b5-9cbcf420fc32 DOTUSD 6.620378971099854 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-05-13 00:00:00 10fac4e7-c817-457c-bfe8-fd31d3be082d DOTUSD 6.665497779846191 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-05-14 00:00:00 3ac425a0-be93-4a30-9c3e-67653b512910 DOTUSD 6.478901863098145 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-05-15 00:00:00 bd5612a7-13f9-4950-9f0e-4927adc57716 DOTUSD 6.963479995727539 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-05-16 00:00:00 c3c2375f-16cc-4908-a9b5-2c1c68ab9629 DOTUSD 7.029125213623047 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-05-17 00:00:00 fc1849ea-d31d-41d3-ab34-79dccaaa46e4 DOTUSD 7.196755886077881 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-05-18 00:00:00 f6ab4399-be60-4a46-9c3d-3a8b83350111 DOTUSD 7.161952972412109 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-05-19 00:00:00 3a5b8dfe-f068-4a12-9ef3-af9d00a22129 DOTUSD 6.937534809112549 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-05-20 00:00:00 60e1de58-01c5-4ff5-84b6-cb521080386a DOTUSD 7.575029850006104 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-05-21 00:00:00 79dd2096-020f-4995-9ba4-d8a6d523515c DOTUSD 7.613661766052246 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-05-22 00:00:00 dc0e1952-a180-4d45-a5a9-c0c46bb76ec6 DOTUSD 7.454471111297607 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-05-23 00:00:00 6d29a48e-10f9-45f6-a736-01c1bbebdd5c DOTUSD 7.200774192810059 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-05-24 00:00:00 de46e798-ce77-4084-9f90-55b4d38fb49c DOTUSD 7.244290828704834 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-05-25 00:00:00 f0696c1f-5146-4042-ac71-3255735dd30c DOTUSD 7.42813777923584 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-05-26 00:00:00 3a2ca135-e0e1-41ac-8cfc-c7a514e8abd5 DOTUSD 7.547234058380127 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-05-27 00:00:00 e23cab5c-2df1-40fb-82ca-0167088f47bc DOTUSD 7.628291130065918 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-05-28 00:00:00 2f3a31c4-d361-487f-ade7-53536b31e134 DOTUSD 7.367073059082031 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-05-29 00:00:00 7901a32c-6b33-4973-8e8e-9836eee00828 DOTUSD 7.172421932220459 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-05-30 00:00:00 5889a620-646e-49c8-94cc-fb6085914d78 DOTUSD 6.997859954833984 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-05-31 00:00:00 e1244e20-46bd-4d44-afce-dfec2bd404b6 DOTUSD 6.987146854400635 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-06-01 00:00:00 60bf1e6c-92dd-4b9d-97e5-a0da0e9b1899 DOTUSD 7.058611869812012 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-06-02 00:00:00 8a136f95-32d0-47ee-8cff-718aaf278932 DOTUSD 6.989039897918701 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-06-03 00:00:00 7dca7160-5a67-4a8a-85b7-0fd370bcdcca DOTUSD 7.010249137878418 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-06-04 00:00:00 a2f3f6c9-0d66-4652-b113-4728645b4ce2 DOTUSD 7.187405109405518 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-06-05 00:00:00 ef2a766f-c80e-46e2-84eb-dd3c74965e91 DOTUSD 7.248727798461914 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-06-06 00:00:00 8038dac1-fc6a-4234-ac99-0a467de0bd82 DOTUSD 7.142014026641846 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-06-07 00:00:00 64baa53b-a18e-4489-bba8-a9ef299098ec DOTUSD 6.657766819000244 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-06-08 00:00:00 eae5b518-f298-4a8b-a579-cee235728278 DOTUSD 6.388423919677734 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-06-09 00:00:00 dbf0160c-2a26-44bf-aae9-ef6b8155f229 DOTUSD 6.522762775421143 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-06-10 00:00:00 395e3f53-cd60-4c3b-a514-126aa9374605 DOTUSD 6.507446765899658 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-06-11 00:00:00 2cf3d38e-c783-4715-8886-b02c402442d6 DOTUSD 6.379897117614746 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-06-12 00:00:00 6fdc0c4a-b0c7-4473-9482-cdeefa973bb2 DOTUSD 6.741716861724854 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-06-13 00:00:00 b4ec8034-4728-45e2-bd78-efc83dd3ff70 DOTUSD 6.360072135925293 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-06-14 00:00:00 1202647e-931a-49ec-b7f0-a2c024f3327d DOTUSD 6.162761211395264 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-06-15 00:00:00 3c98b73d-9b91-4b24-b2e3-f103dce99003 DOTUSD 6.221013069152832 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-06-16 00:00:00 c26f6ff1-a618-446f-8b94-aca793a24668 DOTUSD 6.388068199157715 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-06-17 00:00:00 74762ced-7a11-4970-bf4e-0d102a126bb6 DOTUSD 6.073915004730225 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-06-18 00:00:00 f0234f01-9e28-45ea-bfe9-913c8c9227c3 DOTUSD 5.775650978088379 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-06-19 00:00:00 600af07c-2951-48a3-b84f-940bf6b8f2bb DOTUSD 5.794211864471436 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-06-20 00:00:00 d63d8120-1200-43db-b445-f7a3810d57e2 DOTUSD 5.640769004821777 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-06-21 00:00:00 5e68017f-8cef-4b6f-9eb4-4e0153be8e80 DOTUSD 5.611062049865723 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-06-22 00:00:00 7f7f5b0f-8de1-4bb8-a76c-6650be05b7e5 DOTUSD 5.747869968414307 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-06-23 00:00:00 6f384740-a067-4457-a0c5-a7333668a29d DOTUSD 5.64489221572876 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-06-24 00:00:00 a36c387e-d74a-49fe-af99-d2d5612b86fb DOTUSD 5.724685192108154 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-06-25 00:00:00 3edc9da1-2060-4835-9fd1-d642153b4ee8 DOTUSD 5.842494964599609 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-06-26 00:00:00 dc1f709c-7bf8-40e9-9367-a93138964738 DOTUSD 5.793276786804199 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-06-27 00:00:00 3e5e63f3-4b50-41c7-8022-1a65a08ff373 DOTUSD 6.281444072723389 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-06-28 00:00:00 092e49b2-382d-4a7f-bb03-a2a5b9d65909 DOTUSD 6.174601078033447 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-06-29 00:00:00 3be1f8cb-e2cc-4cea-8ad3-56564460d314 DOTUSD 6.07234001159668 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-06-30 00:00:00 1495ccc7-6f54-44ff-b6fb-8b44965c565c DOTUSD 6.208572864532471 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-07-01 00:00:00 41424dc9-828a-4c7e-a9df-5dfaeab9da84 DOTUSD 6.330221176147461 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-07-02 00:00:00 683843d2-d562-4a83-a6ec-d3862fc72226 DOTUSD 6.51482105255127 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-07-03 00:00:00 04769629-ab7e-4f2c-b261-2d17428078ac DOTUSD 6.069333076477051 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-07-04 00:00:00 dbeaa1ee-5d7b-44af-801f-69d36314068e DOTUSD 5.559063911437988 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-07-05 00:00:00 17a5fe98-d06b-463b-add0-b82e58b0d54a DOTUSD 5.665740966796875 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-07-06 00:00:00 a5e3f3de-9bb9-43af-8b8b-941625464acd DOTUSD 6.241476058959961 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-07-07 00:00:00 534e1f21-1caf-459b-b2a3-aaac0cb82178 DOTUSD 5.906262874603271 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-07-08 00:00:00 9994c8b7-0c3e-4d21-a206-cfc1ef922203 DOTUSD 5.944755077362061 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-07-09 00:00:00 08ab3594-4b97-45fe-9941-c561a8c44a7a DOTUSD 6.11407995223999 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-07-10 00:00:00 a5fa3c61-0c09-4edb-8447-546c861545f7 DOTUSD 6.098880767822266 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-07-11 00:00:00 56c9dde2-45a8-4587-b71d-7538a018cc22 DOTUSD 5.904892921447754 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-07-12 00:00:00 7fa9e2c3-378a-4d32-8999-1e52f9326b78 DOTUSD 6.099207878112793 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-07-13 00:00:00 d15b9467-ab9b-4a25-877a-ec3eb05e725f DOTUSD 6.24400806427002 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-07-14 00:00:00 554fbd20-87a2-473b-987b-13738464c1d8 DOTUSD 6.328077793121338 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-07-15 00:00:00 b40f457b-a2b3-433a-97be-bf411ae4cb89 DOTUSD 6.498557090759277 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-07-16 00:00:00 12217d0f-4dd2-4cd9-8763-806fa32d0f88 DOTUSD 6.344223022460938 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-07-17 00:00:00 40e1bc8a-c2c3-496e-a3c1-9ce304b05b10 DOTUSD 6.259860992431641 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-07-18 00:00:00 a7953203-10a5-44b1-ac2b-ea7d989fa6b1 DOTUSD 6.093573093414307 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-07-19 00:00:00 2714a7c7-5380-43cf-8e84-fd1202a19a0b DOTUSD 6.346135139465332 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-07-20 00:00:00 47c6730a-b55f-458a-804a-5bacc81b09cc DOTUSD 6.337130069732666 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-07-21 00:00:00 5619b027-fcb8-4347-8a5c-ea1b4c675ab8 DOTUSD 6.419742107391357 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-07-22 00:00:00 21ff170d-63e9-4af3-ab62-46cbb064f86b DOTUSD 6.107129096984863 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-07-23 00:00:00 23a13e59-79f1-4ef9-89e6-d6c54aed4ea3 DOTUSD 5.918869972229004 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-07-24 00:00:00 e9f4a3f3-e0c5-4e2b-a07c-e31233b58f6e DOTUSD 5.748384952545166 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-07-25 00:00:00 4e6a7a32-6b22-40b2-a525-954ce25294b8 DOTUSD 5.75399923324585 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-07-26 00:00:00 8ea0cfed-b122-4af4-bc78-459aa468716a DOTUSD 5.870021820068359 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-07-27 00:00:00 916eae88-0f48-44b8-b842-b7710764f778 DOTUSD 5.83108377456665 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-07-28 00:00:00 1716a063-74bd-41e6-873e-1e7b68465af2 DOTUSD 5.721426010131836 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-07-29 00:00:00 de25d7ba-69fa-4fc8-9a57-a032bf6c6771 DOTUSD 5.654067039489746 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-07-30 00:00:00 6a80bf7a-0778-483a-aaac-b5d6a824a858 DOTUSD 5.522171974182129 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-07-31 00:00:00 37ce9f36-2436-47f1-aa91-9ad1ff5943b1 DOTUSD 5.385330200195312 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-08-01 00:00:00 dfe6bbbd-3f40-44c1-9a85-fa623c2549cb DOTUSD 5.342948913574219 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-08-02 00:00:00 544dd936-f295-4734-933b-d635469262be DOTUSD 5.122200012207031 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-08-03 00:00:00 03d31af5-f4b7-4188-9741-6f33629dfec4 DOTUSD 5.043665885925293 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-08-04 00:00:00 321bd115-20d0-4b85-914f-7248551e3179 DOTUSD 4.683842182159424 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-08-05 00:00:00 655ee580-1d84-4c41-b526-0b22a4264587 DOTUSD 4.208274841308594 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-08-06 00:00:00 21deb952-526f-4c25-95a1-6ced422a2af2 DOTUSD 4.506931781768799 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-08-07 00:00:00 769a7ce6-f7f5-4226-8df8-bcc757b69095 DOTUSD 4.570662975311279 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-08-08 00:00:00 a447eedb-3420-4e61-abab-1a6d9d444e68 DOTUSD 4.88088321685791 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-08-09 00:00:00 5ed83af8-1be7-4eef-86b2-0aff75cfbda4 DOTUSD 4.787671089172363 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-08-10 00:00:00 4b4b65dc-2187-46f9-8d4a-08acec870770 DOTUSD 4.756072044372559 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-08-11 00:00:00 f854c442-fca9-4874-a079-2de8c82a0d1f DOTUSD 4.496322154998779 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-08-12 00:00:00 dba34b57-28d4-402f-8843-5cbbbfdf34cd DOTUSD 4.587265968322754 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-08-13 00:00:00 dfff0f10-56c1-43d3-a6f5-c3e30a769638 DOTUSD 4.549482822418213 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-08-14 00:00:00 b7d3125e-6b67-4c14-98b9-ad19b91f6cc6 DOTUSD 4.386328220367432 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-08-15 00:00:00 2e44bf32-f56f-4719-a2ec-1aaed71bfdf0 DOTUSD 4.282610893249512 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-08-16 00:00:00 da978d8b-63a1-4611-970c-d9fb74f3cc36 DOTUSD 4.295183181762695 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-08-17 00:00:00 0c7839cc-3416-47ff-b8ad-2af5208eb8d4 DOTUSD 4.364744186401367 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-08-18 00:00:00 9b399c58-ee82-422c-8f23-0b42322428c9 DOTUSD 4.391077041625977 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-08-19 00:00:00 1aaeeede-0990-4728-b77f-115b24ad8e7e DOTUSD 4.483818054199219 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-08-20 00:00:00 0bc1f1c9-07cb-46b3-95c5-d2a4ce9c35c9 DOTUSD 4.53368616104126 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-08-21 00:00:00 5e4e04b0-c4e2-4928-8fa5-0fe70ffe6249 DOTUSD 4.669815063476562 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-08-22 00:00:00 1cfd94da-5afa-44d3-8308-db8b0ef674e8 DOTUSD 4.693690776824951 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-08-23 00:00:00 5fb25c3c-6f9f-4a57-8c30-845e50339e8d DOTUSD 4.898672103881836 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-08-24 00:00:00 60dde3c4-b045-4052-885d-741275633b12 DOTUSD 4.986936092376709 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-08-25 00:00:00 45f30731-92a7-4940-b89d-b1afd290f7a1 DOTUSD 4.824508190155029 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-08-26 00:00:00 31d76cfd-bba1-4baf-afa3-321d3f1d42f6 DOTUSD 4.562509059906006 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-08-27 00:00:00 92fcde94-c7b2-4661-b284-e512a40a2001 DOTUSD 4.380867004394531 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-08-28 00:00:00 e6259de5-3ffc-427e-ace3-9e5b902da8d3 DOTUSD 4.258794784545898 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-08-29 00:00:00 2788d6bd-8c75-4c9a-93be-4cdd70c594d5 DOTUSD 4.250732898712158 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-08-30 00:00:00 37c1a522-cf16-49e9-b318-a10dd66d123d DOTUSD 4.278485774993896 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-08-31 00:00:00 a434bff9-0c0a-44ff-a10a-91efb759b939 DOTUSD 4.25848388671875 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-09-01 00:00:00 24625d91-f55f-4115-a611-a0f09174a3c9 DOTUSD 4.073627948760986 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-09-02 00:00:00 d5b8b9a6-5e34-4351-8c12-fa26f6bb843b DOTUSD 4.208609104156494 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-09-03 00:00:00 9765df2d-727c-43bc-8551-da7d02926c9a DOTUSD 4.062910079956055 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-09-04 00:00:00 f2bf89b6-1456-40a4-9a7c-bb4643d3f9b1 DOTUSD 4.109951972961426 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-09-05 00:00:00 a4e2e43a-d0d2-4be1-9f50-68ff92c736bf DOTUSD 4.016057968139648 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-09-06 00:00:00 11c0b15b-e61a-453b-b409-11f807da9538 DOTUSD 3.959470987319946 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-09-07 00:00:00 af0250ae-d2c9-4cde-bd4f-fe03a74e3a39 DOTUSD 4.076632976531982 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-09-08 00:00:00 3a3d6335-8c43-453b-8286-053c970d17de DOTUSD 4.164105892181396 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-09-09 00:00:00 5ce04ce7-9a16-4ea8-8067-ba1779780d5b DOTUSD 4.285942077636719 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-09-10 00:00:00 4595bef8-fc92-4812-8f72-69a1ba60e98d DOTUSD 4.256246089935303 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-09-11 00:00:00 39d670e4-4692-4d03-86b6-c40b868d7358 DOTUSD 4.191651821136475 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-09-12 00:00:00 d6791c0c-b82f-42de-8e3c-1974ec76e86b DOTUSD 4.292720794677734 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-09-13 00:00:00 7fc6b509-109d-4f6c-aacd-fec713388dfd DOTUSD 4.425520896911621 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-09-14 00:00:00 ee27b1f9-199d-4dae-9b87-d3f69daeed9c DOTUSD 4.439149856567383 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-09-15 00:00:00 3de3f4ac-c9ea-44e9-affe-e92f22cd6e89 DOTUSD 4.40186882019043 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-09-16 00:00:00 a6abc146-19c2-4a04-80a3-741b91149b26 DOTUSD 4.198472023010254 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-09-17 00:00:00 f795d6c3-f065-416e-88ee-ed3410b2a03c DOTUSD 4.156424999237061 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-09-18 00:00:00 fd194c83-a7be-46c8-b9d2-31cb3109f72d DOTUSD 4.169034957885742 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-09-19 00:00:00 70eb3420-70e0-41f8-9b18-79a4aaaa6658 DOTUSD 4.255255222320557 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-09-20 00:00:00 b3326987-074d-411e-9a75-4ec2355b71c4 DOTUSD 4.337357997894287 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-09-21 00:00:00 10bd60e7-7334-4d27-8a0e-87c17126c2b0 DOTUSD 4.466025829315186 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-09-22 00:00:00 c49643ba-cac6-4939-97db-182bfb13f95b DOTUSD 4.314034938812256 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-09-23 00:00:00 5c39a87d-d2dd-4ae4-80ea-85de3abdcde8 DOTUSD 4.455470085144043 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-09-24 00:00:00 9675c6f2-ee07-4169-97d0-5bab4a6e90c7 DOTUSD 4.640799045562744 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-09-25 00:00:00 fa759640-a251-48a3-93bf-3ddfc725b1fb DOTUSD 4.635497093200684 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-09-26 00:00:00 6869261c-6810-45fd-b1e2-142f0aed8186 DOTUSD 4.8162841796875 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-09-27 00:00:00 dda40f47-3434-4fca-8413-542ae752db24 DOTUSD 4.892055034637451 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-09-28 00:00:00 85845846-e0d7-4132-aece-dc4cb1054ae3 DOTUSD 4.805895805358887 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-09-29 00:00:00 aa93b6d3-6bd2-4a20-a3a5-53ef26f454a0 DOTUSD 4.768427848815918 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-09-30 00:00:00 9e23ddfa-7814-40a6-98c4-fbd704c51969 DOTUSD 4.43708610534668 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-10-01 00:00:00 521afa6a-992d-41ad-81d1-f17abbf86354 DOTUSD 4.15900707244873 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-10-02 00:00:00 0346e8cd-a085-4c52-b5a6-e63987088a9e DOTUSD 4.103807926177979 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-10-03 00:00:00 7f1e75dc-8f4d-4271-8e21-6ce32f6b8b3a DOTUSD 4.1271071434021 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-10-04 00:00:00 a450b3ba-3119-4f6b-b707-f8cb8fae80b9 DOTUSD 4.19361686706543 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-10-05 00:00:00 26c7976e-6b41-43fa-99ff-2f5d02f04091 DOTUSD 4.137217044830322 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-10-06 00:00:00 002fe7eb-70d1-4aee-83ba-1407436813cb DOTUSD 4.188560962677002 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-10-07 00:00:00 73a1906c-22f8-46b0-bf46-64c3cc33279f DOTUSD 4.135059833526611 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-10-08 00:00:00 23dcbb63-8368-4fff-b4a8-579375f51309 DOTUSD 4.09792423248291 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-10-09 00:00:00 7f8b93b4-0843-460f-bee6-492365099f85 DOTUSD 4.02373218536377 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-10-10 00:00:00 e871c23a-fd5f-4bd4-8a9f-e00f7dddc1fb DOTUSD 4.066133975982666 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-10-11 00:00:00 72e63ba1-a4b7-4d47-93ec-3619bbfd014c DOTUSD 4.167765140533447 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-10-12 00:00:00 8cbe76bb-c78a-4aa0-bece-709adcfa92d5 DOTUSD 4.207736015319824 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-10-13 00:00:00 e8ce24c7-f629-4261-9cd8-097a19c36672 DOTUSD 4.157303810119629 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-10-14 00:00:00 1ae2d707-044d-4b02-a157-5dec9383deee DOTUSD 4.373050212860107 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-10-15 00:00:00 b03fc8f2-87c4-4655-a8ac-b3d0b3a2dd9b DOTUSD 4.403149127960205 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-10-16 00:00:00 3b6f3e56-8770-4e02-a4f6-4a1b64f9df82 DOTUSD 4.316714763641357 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-10-17 00:00:00 9645096d-78a2-4c89-b14f-0b8275846b31 DOTUSD 4.188973903656006 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-10-18 00:00:00 3939348e-20d9-4c4d-8d00-5f585bbafc15 DOTUSD 4.306358814239502 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-10-19 00:00:00 c9dbddf7-514c-45b3-a2ab-7aa80c65c310 DOTUSD 4.43390417098999 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-10-20 00:00:00 c4d1ef5b-8cc1-480a-8e98-a150b9fa7743 DOTUSD 4.571722984313965 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-10-21 00:00:00 81a6afc8-f9b2-411d-a8f2-3501adb9f7bc DOTUSD 4.377028942108154 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-10-22 00:00:00 a49aff93-1a37-438b-b002-314ab52e0058 DOTUSD 4.321435928344727 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-10-23 00:00:00 f23a5bdb-1d8a-4ead-9bff-7afdeeaf3496 DOTUSD 4.194595813751221 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-10-24 00:00:00 6872a582-28bd-459b-86dc-1b99d0016abe DOTUSD 4.2046799659729 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-10-25 00:00:00 7fd78b31-ec1d-4fc1-bd53-34659269f954 DOTUSD 3.98755407333374 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-10-26 00:00:00 5eaf8699-36f9-4c8f-a9b6-13f1f3647eb1 DOTUSD 4.029809951782227 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-10-27 00:00:00 9bbd912f-6c74-4190-8e4a-871ccc7441d6 DOTUSD 4.124960899353027 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-10-28 00:00:00 3dd0a310-8100-491d-941c-12b84b437074 DOTUSD 4.130046844482422 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-10-29 00:00:00 a5a8f973-9469-431e-a086-5e96c23cefa9 DOTUSD 4.189741134643555 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-10-30 00:00:00 9cbc9ea6-05d7-44e2-a288-d3d4a16b927d DOTUSD 4.191606044769287 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-10-31 00:00:00 33c14658-876e-444e-bcf7-76f49426934f DOTUSD 3.956449031829834 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-11-01 00:00:00 d64f2cbe-1943-4165-9466-fd41701aa78a DOTUSD 3.906809091567993 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-11-02 00:00:00 9291fea1-0719-43d1-b0ad-ee3d4957166d DOTUSD 3.901505947113037 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-11-03 00:00:00 8225631b-1213-46cd-9aab-4d08698339f7 DOTUSD 3.788589000701904 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-11-04 00:00:00 5cae6c43-eba1-440f-ab6f-ffcfa03c9d16 DOTUSD 3.747167110443115 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-11-05 00:00:00 10042700-8feb-4968-9bf8-8fe04acfbcad DOTUSD 3.857814073562622 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-11-06 00:00:00 897c52f1-f084-4dd9-b898-89656e562320 DOTUSD 4.11768913269043 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-11-07 00:00:00 0043205c-d158-4d78-a122-f8fbe12c6def DOTUSD 4.163136959075928 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-11-08 00:00:00 a0876ea8-6f24-489a-8197-6c849b2feb0c DOTUSD 4.331412792205811 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-11-09 00:00:00 4df73614-42a5-4c8e-aac7-9218a0302ee8 DOTUSD 4.632638931274414 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-11-16 00:00:00 8ffb8ab5-08d0-4131-ab55-278e3700edaf DOTUSD 5.760856151580811 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-11-17 00:00:00 486a8611-d0ea-46a2-b976-01ab7fe38938 DOTUSD 5.41603422164917 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-11-18 00:00:00 241ac037-2d66-400e-8bf3-1eb09c4f1d4b DOTUSD 6.00641393661499 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-11-19 00:00:00 4391d69a-e944-40e2-995c-fbb8e6b6a9e9 DOTUSD 5.805377006530762 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-11-20 00:00:00 e487801d-8cca-43ec-a62a-5042be2af4d5 DOTUSD 5.716891765594482 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-11-21 00:00:00 33d5955e-c78b-409f-afd4-61d88eea01f5 DOTUSD 5.937807083129883 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-11-22 00:00:00 2bd63435-7f3d-4542-9e10-d4a97758736e DOTUSD 6.662622928619385 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-11-23 00:00:00 d910049c-2c63-4e84-8fe3-1d29397cdbe3 DOTUSD 8.50830078125 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-11-24 00:00:00 cb0a4a17-f953-4e5a-8525-4d3187397419 DOTUSD 8.8135347366333 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-11-25 00:00:00 77d6fe08-5459-4d0d-9978-27ee8c57d39b DOTUSD 8.24442195892334 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-11-26 00:00:00 cb1e8e45-657d-410e-bf64-ab8fb1c0857c DOTUSD 8.07812786102295 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-11-27 00:00:00 1bbdcb9b-e471-4780-81d4-ad23025467b5 DOTUSD 8.464702606201172 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-11-28 00:00:00 33403acc-760e-44f0-936b-c0fe3227ea48 DOTUSD 8.621152877807617 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-11-29 00:00:00 80573e7f-78f0-4cce-ab40-c766d0f2c4c2 DOTUSD 9.038749694824219 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-11-30 00:00:00 5556d591-cefc-4873-b3ce-08ba263d8e51 DOTUSD 8.967267990112305 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-12-01 00:00:00 fed1b600-ec81-4423-9cdb-22907e9bde84 DOTUSD 9.307755470275879 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-12-02 00:00:00 c3a6de3a-6adb-4df2-9468-f4b0059c7181 DOTUSD 9.986504554748535 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-12-03 00:00:00 19b5e3f5-1ce9-4b5d-a484-38c1089379fd DOTUSD 9.829697608947754 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-12-04 00:00:00 6d83869f-ebdf-4d1d-be7a-0491cee67187 DOTUSD 10.52863693237305 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-12-05 00:00:00 37c0ce0b-b423-4452-9964-9bbe134a9df2 DOTUSD 10.52462482452393 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-12-06 00:00:00 b4653293-6e8c-4808-8971-d11c9bcc3e6e DOTUSD 10.70537090301514 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-12-07 00:00:00 a94d7ecf-f373-499c-b387-1b0324e47a03 DOTUSD 10.62920570373535 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-12-08 00:00:00 afc1fc02-8f6a-4067-8eb9-dcdae1fc63d3 DOTUSD 10.41290187835693 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-12-09 00:00:00 24dbfba4-5211-4a16-b7f6-949e5eaafc29 DOTUSD 8.513443946838379 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-12-10 00:00:00 cf63fc6c-3173-40b6-bf52-89e5c0131b40 DOTUSD 8.396628379821777 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-12-11 00:00:00 d1e1dfc7-8468-440d-8bca-8e6e5aa3b2d8 DOTUSD 9.006820678710938 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-12-12 00:00:00 408e5816-d27a-418b-bbc1-45dd37deed00 DOTUSD 9.064152717590332 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-12-13 00:00:00 4c668b52-c04c-4e4a-a77b-85b7c9dda7f6 DOTUSD 9.09039306640625 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-12-23 00:00:00 2ea45aa7-8c38-416a-bbf1-9561c08acb4d DOTUSD 7.367683887481689 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-12-24 00:00:00 1cb2519b-86af-4a6c-b290-561639e44cc0 DOTUSD 7.555827140808105 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-12-25 00:00:00 88650752-08d3-49f5-b437-155d30e4d2f0 DOTUSD 7.492839813232422 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-12-26 00:00:00 39e53a46-59d8-48ae-9c58-7a78f4c93937 DOTUSD 6.928015232086182 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-12-27 00:00:00 2c347761-5a52-4dfa-bcc0-d556c6d5f5b3 DOTUSD 6.897603034973145 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-12-28 00:00:00 38692bbf-486f-4b4d-a8a3-99bc21f7656d DOTUSD 7.104069232940674 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-12-29 00:00:00 f7932e09-f4c3-4ef8-8b25-f62f8b498d4c DOTUSD 6.862186908721924 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-12-30 00:00:00 8cf22393-f0e8-48af-86d9-c67a15fc273e DOTUSD 6.696668148040771 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-12-31 00:00:00 b141b867-1f70-4e78-b04a-92fb0f88b12a DOTUSD 6.634932041168213 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-01-01 00:00:00 c2ca7cf9-99c3-41f7-8ee4-2bc01305c3e6 DOTUSD 7.028347015380859 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-01-02 00:00:00 a41681ba-66b3-4efc-8383-b4079008e6c8 DOTUSD 7.168960094451904 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-01-03 00:00:00 15a67a18-461c-4e29-ab63-2183f82097c0 DOTUSD 7.74745512008667 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-01-04 00:00:00 bc6de89b-48d2-4482-bbc9-322f53b335b8 DOTUSD 7.68438196182251 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-01-05 00:00:00 c532c6a2-7cce-4821-9ca0-b4f4c25d23ec DOTUSD 7.679114818572998 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-01-06 00:00:00 308d1452-3c74-4d30-89e5-81542b3e87d5 DOTUSD 7.76667594909668 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-01-07 00:00:00 d679cca3-55f6-4914-a33e-dc1cf8e0b7ea DOTUSD 7.015230178833008 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-01-08 00:00:00 401b14bc-0770-407e-a584-359631f8e0da DOTUSD 6.761236190795898 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-01-09 00:00:00 e096baa2-81d2-454b-b9b9-f6384d384159 DOTUSD 6.557372093200684 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-01-10 00:00:00 2cc48b12-470c-4ba9-9075-845526ba35d0 DOTUSD 6.736066818237305 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-01-11 00:00:00 4d3d8d60-4580-47a9-8fe8-fe09e031d9f0 DOTUSD 6.73646879196167 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-01-12 00:00:00 320e287f-7d93-40fd-90a3-54145b46b967 DOTUSD 6.628734111785889 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-01-13 00:00:00 d0166e90-747e-4515-b561-069f2c3f8708 DOTUSD 6.396489143371582 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-01-14 00:00:00 36d74401-2f0e-4cd0-a6e1-827ce70d6c68 DOTUSD 6.664538860321045 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-01-15 00:00:00 01c52aed-b8ce-412f-87bf-d9a744a0722a DOTUSD 7.164988040924072 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-01-16 00:00:00 883f3179-7938-4fd3-8209-950860a75b54 DOTUSD 7.150222778320312 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-01-17 00:00:00 5fb48a86-73c6-4031-b82e-1fbeb8b011cf DOTUSD 7.512493133544922 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-01-18 00:00:00 cc80264f-a2d3-4c8a-bd99-2b1a2153e6e0 DOTUSD 7.043352127075195 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-01-19 00:00:00 7a3189be-5470-4519-8584-cb4d2d873749 DOTUSD 6.232108116149902 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-01-20 00:00:00 229b9d8c-f715-4047-9449-49c37bd3750e DOTUSD 6.374917984008789 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-01-21 00:00:00 27497103-0e1a-46ca-8e05-5569c7610d9f DOTUSD 6.627902030944824 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-01-22 00:00:00 f6d7622b-1b3f-47db-b75d-35f92e65240c DOTUSD 6.440516948699951 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-01-23 00:00:00 ea7936e9-3373-4e7b-936e-c684f951d3b2 DOTUSD 6.354040145874023 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-01-24 00:00:00 ff726474-59e1-4013-b268-e1cb1be3e1f9 DOTUSD 6.315302848815918 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-01-25 00:00:00 faefab03-6338-4e14-8fa3-c44710cd9807 DOTUSD 6.322443008422852 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-01-26 00:00:00 847301d4-3706-458c-afa8-8c8e595970d8 DOTUSD 6.184237957000732 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-01-27 00:00:00 3c46ae3a-9aa7-436c-8446-8d3039a1be21 DOTUSD 5.943115234375 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-01-28 00:00:00 cfb079f6-75b8-4b4e-8a5f-e26c5b32c4a6 DOTUSD 5.655594825744629 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-01-29 00:00:00 1e7fa04a-4cbc-4dfe-a29c-bc93ceede808 DOTUSD 5.763529777526855 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-01-30 00:00:00 b6fe8917-69ef-43bd-8eed-4000b2e50083 DOTUSD 6.126862049102783 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-01-31 00:00:00 776c6804-1b6e-4a2d-aec7-c0f29b5bac0f DOTUSD 6.318368911743164 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-02-01 00:00:00 1de41154-dcb2-48f6-917d-abf7a3388d6a DOTUSD 5.921681880950928 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-02-02 00:00:00 be6a4e11-ab4b-46ef-b10a-cf660e1caa7b DOTUSD 5.148262023925781 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-02-03 00:00:00 238bcccd-3c7a-4f62-b518-143a971759e8 DOTUSD 5.185870170593262 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-02-04 00:00:00 f533fc3b-54f3-4b77-a20d-be2a2869cf8a DOTUSD 4.750216007232666 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-02-05 00:00:00 c9fc2abc-d969-4efa-b076-0a61a20bbd83 DOTUSD 4.692637920379639 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-02-06 00:00:00 79472b2e-ee38-41c6-85d0-a9125a76469c DOTUSD 4.492766857147217 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-02-07 00:00:00 64b86221-82b6-4503-9d31-8a48334227aa DOTUSD 4.590202808380127 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-02-08 00:00:00 811ec91f-fe60-48dd-8709-1dcef41112dd DOTUSD 4.74522876739502 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-02-09 00:00:00 d29662bd-f3bc-41d0-aa83-ca9c85296054 DOTUSD 4.77225923538208 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-02-10 00:00:00 a29b50db-4f9b-416e-805a-69580e14b018 DOTUSD 4.841084003448486 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-02-11 00:00:00 b88e88a9-0456-4025-b46a-decf88bf6942 DOTUSD 4.808444023132324 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-02-12 00:00:00 8cc0cf05-c311-4a2c-930f-1e024109fff0 DOTUSD 5.228726863861084 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-02-13 00:00:00 4cbe1bbd-5b3e-4d59-89bd-df56939103ee DOTUSD 5.1322340965271 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-02-14 00:00:00 0c55dbec-aa13-41c1-a085-06013f1db5c9 DOTUSD 5.187249183654785 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-02-15 00:00:00 c14fb9dd-cc6e-4a8f-95a0-48e5e9614d3c DOTUSD 5.023991107940674 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-02-16 00:00:00 d016c15c-bee6-42ac-820d-ca9e30cc7f0d DOTUSD 4.880805969238281 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-02-17 00:00:00 93d0a9ef-d4e0-4a59-8562-39d333137575 DOTUSD 4.888372898101807 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-02-18 00:00:00 9fdf4af4-6b09-4e2d-a08b-a1f0368edc70 DOTUSD 4.758245944976807 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-02-19 00:00:00 69ab744b-3dec-4095-881d-c416c37a0a3f DOTUSD 4.882347106933594 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-02-20 00:00:00 6f4d9efe-aaea-4856-a694-12ea6bd97238 DOTUSD 5.047636032104492 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-02-21 00:00:00 a53e01aa-66c5-43ba-9af4-9e8664e16e1d DOTUSD 5.05633020401001 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-02-22 00:00:00 84082759-8fb5-44f6-9828-6bd75d5bdf6f DOTUSD 5.044673919677734 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-02-23 00:00:00 eff2fce4-30a2-41d8-8ca0-5091ae754fd4 DOTUSD 4.959229946136475 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-02-24 00:00:00 46d3ea95-4870-490b-9948-3bcc411693de DOTUSD 4.413650989532471 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-02-25 00:00:00 5571cdca-772e-41d1-869b-5dbe2edc60d2 DOTUSD 4.633916854858398 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-02-26 00:00:00 a177c07a-dfa9-4b6f-8faa-a79d2e4875f5 DOTUSD 4.740311145782471 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-02-27 00:00:00 04c05403-e2bb-44d3-9b24-268fa95447f0 DOTUSD 4.926065921783447 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-02-28 00:00:00 bf7090f5-7aa7-4723-ac6b-e2d267c8dd19 DOTUSD 4.712969779968262 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-03-01 00:00:00 01b90bd1-93a2-4a42-84f8-99fd2bac5fd5 DOTUSD 4.662499904632568 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-03-02 00:00:00 b0306fc4-64ca-47ff-985d-35ed00e9fabf DOTUSD 5.196681976318359 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-03-03 00:00:00 8b010f52-06e6-4a10-99de-ca17430547e7 DOTUSD 4.473834991455078 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-03-04 00:00:00 9cb85bcc-aae0-4c85-9673-0d06c1e538fa DOTUSD 4.328348159790039 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-03-05 00:00:00 b6109931-8ebe-4518-9bc0-ea7d18486898 DOTUSD 4.529809951782227 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-03-06 00:00:00 3c7d394c-c6fd-4b9c-8bb6-80d7c0cd86b4 DOTUSD 4.434199810028076 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-03-07 00:00:00 78733ea4-245f-4a1e-ae9d-3aaf837c720c DOTUSD 4.403337001800537 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-03-08 00:00:00 fe77971f-08a6-4155-9460-1d18592572f3 DOTUSD 4.289371013641357 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-03-09 00:00:00 86ff1d50-ff26-46d0-8c3b-7b9f3642abda DOTUSD 4.016472816467285 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-03-10 00:00:00 6972abad-5cff-4ea2-8066-b85d1f935833 DOTUSD 3.880053997039795 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-03-11 00:00:00 800989cf-0138-4eaf-aa2f-fc4c1b7d0742 DOTUSD 4.037774085998535 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-03-12 00:00:00 729f4cba-fb7d-45b7-bdab-387942a2a8b1 DOTUSD 3.973094940185547 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-03-13 00:00:00 60f4456e-0e9b-4414-aadc-91f55a600389 DOTUSD 3.980884075164795 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-03-14 00:00:00 92629b05-8fde-4f58-a1fe-9e8612452cc4 DOTUSD 4.180880069732666 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-03-15 00:00:00 c072069d-64d4-4bef-a2e3-009073242bf4 DOTUSD 4.352015018463135 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-03-16 00:00:00 300d122c-e8cd-491b-bfcc-494df3a5e40c DOTUSD 4.305270195007324 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-03-17 00:00:00 ad4b8a44-ceab-4350-97e3-f8491b7fd8cd DOTUSD 4.375901222229004 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-03-18 00:00:00 74c1c666-b0b7-4ac9-a46b-1c92e228e188 DOTUSD 4.454755783081055 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-03-19 00:00:00 10353ae1-5537-430a-8ed4-b8262bf9b1dc DOTUSD 4.542152881622314 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-03-20 00:00:00 97560a72-fc14-403c-9425-4849eeea5954 DOTUSD 4.396971225738525 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-03-21 00:00:00 7efcbc50-9d03-463c-a9fd-2d42bf4ee7a3 DOTUSD 4.493344783782959 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-03-22 00:00:00 3de16050-5f8d-4af4-a738-a2cec77b9e0b DOTUSD 4.444769859313965 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-03-23 00:00:00 09f4c477-592c-4276-91a9-7e6c61c17680 DOTUSD 4.495940208435059 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-03-24 00:00:00 e392d1e6-9d06-416e-a950-4b977915bbb7 DOTUSD 4.616262912750244 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-03-25 00:00:00 1ca64489-e19d-46c2-8eee-1ce0af8f7d7b DOTUSD 4.639867782592773 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-03-26 00:00:00 b7f32006-b570-4f55-922a-f713407d568a DOTUSD 4.693815231323242 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-03-27 00:00:00 c2fdd67c-cda4-4444-8bfd-928ecd21fa5d DOTUSD 4.628855228424072 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-03-28 00:00:00 f32b979d-841a-48a4-84ae-664244c4ca31 DOTUSD 4.279852867126465 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-03-29 00:00:00 ae392b40-a790-42a0-8e8c-21f688587228 DOTUSD 4.052915096282959 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-03-30 00:00:00 d018fbf1-025c-45e6-a2f0-fbaa65d7b8ca DOTUSD 4.039505004882812 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-03-31 00:00:00 e5adef8b-2395-4722-854e-e03c2e4a3df8 DOTUSD 4.022634983062744 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-04-01 00:00:00 1419a32b-2d6a-4ddc-a67d-0d4ac5fcf5b7 DOTUSD 4.175402164459229 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-04-02 00:00:00 2de7fba7-a473-41b5-a906-049d3401d972 DOTUSD 3.96945595741272 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-04-03 00:00:00 731d4e72-685f-4161-b357-cc8213a672c5 DOTUSD 4.051623821258545 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-04-04 00:00:00 446baeeb-b196-4fe2-a198-94a71933a878 DOTUSD 4.032867908477783 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-04-05 00:00:00 e3de2e34-96e2-418f-a454-0acbcec0718e DOTUSD 3.956533908843994 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-04-06 00:00:00 7abe2845-4e7d-4cbc-bbc8-c896ba76a0a3 DOTUSD 3.677018880844116 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-04-07 00:00:00 5d2fa49f-d929-437a-84ad-292f0deef981 DOTUSD 3.591475963592529 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-04-08 00:00:00 c9642e19-1a72-4cf0-a285-5a2983c33491 DOTUSD 3.371997117996216 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-04-09 00:00:00 692c5693-45ad-48ce-bfbc-591a00393a8c DOTUSD 3.639357089996338 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-04-10 00:00:00 02275eee-e266-46ac-90b1-ce3e37da4681 DOTUSD 3.462184906005859 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-04-11 00:00:00 576edabd-f7fd-4530-ab72-74ef05cbdc35 DOTUSD 3.559250116348267 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-04-12 00:00:00 809dca1a-1941-45dd-a4a6-c6c01eab5d9b DOTUSD 3.712769985198975 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-04-13 00:00:00 bd1c5c3c-1ba9-4896-b361-b4954f182e40 DOTUSD 3.665757894515991 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-04-14 00:00:00 1ef79027-daa1-4ea1-97e3-6ddb7b75a608 DOTUSD 3.6716148853302 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-04-15 00:00:00 f07c4b0b-d35f-4f14-b378-49bbd8be0986 DOTUSD 3.523082971572876 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-04-16 00:00:00 5bea7714-33e3-4fcd-816a-d4e5386cfbf3 DOTUSD 3.557334899902344 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-04-17 00:00:00 37a397ae-cc25-42ed-a4e1-f2a263a828ba DOTUSD 3.630490064620972 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-04-18 00:00:00 ef7b5446-883c-417b-b516-9203ea6b5f61 DOTUSD 3.67856502532959 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-04-19 00:00:00 13baca41-a1f8-4f20-880c-c9cd7be972d0 DOTUSD 3.879328012466431 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-04-20 00:00:00 b52b54d1-bcba-4d2d-8107-0b3ba1bfde49 DOTUSD 3.879069089889526 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-04-21 00:00:00 76e576e5-f1e1-44f3-a72e-aa9fa523f295 DOTUSD 3.785083055496216 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-04-22 00:00:00 28122e5b-7fd8-406c-a3a4-e8ea8e7b8e41 DOTUSD 4.017457962036133 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-04-23 00:00:00 42f87c81-f2d1-4564-9eea-295585aa438a DOTUSD 4.093155860900879 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-04-24 00:00:00 079724a1-4329-408d-916a-60426eb21ec3 DOTUSD 4.26455020904541 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-04-25 00:00:00 82217665-bc7c-4a88-b875-eebb438fdb32 DOTUSD 4.255543231964111 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-04-26 00:00:00 70b0670f-f116-4af3-9a5a-2ba7a1d7cbe2 DOTUSD 4.267284870147705 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-04-27 00:00:00 f9d6b7cc-fe65-430f-aa93-f5ab3c3648df DOTUSD 4.095620155334473 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-04-28 00:00:00 59c90509-1ba5-4cf2-a40e-5e98805d389a DOTUSD 4.238255977630615 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-04-29 00:00:00 54095a20-cbdd-446c-9deb-0dc66e9b09d4 DOTUSD 4.146282196044922 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-04-30 00:00:00 4c60f2d8-7292-4605-b41a-830891f15a79 DOTUSD 4.068164825439453 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-12-03 00:00:00 e8670002-e03c-4011-b2d3-caf46cf55737 MSFT 374.510009765625 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-12-04 00:00:00 930f11c7-394a-4284-a981-94a947ffb975 MSFT 369.1400146484375 YAHOO CLOSE -2026-01-30 18:20:55.428 2023-12-05 00:00:00 7003c507-c13d-420b-a8d8-2e146184ef92 MSFT 372.5199890136719 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-05-01 00:00:00 1ae90e6f-c515-4332-a391-53e07353ed48 DOTUSD 4.176702976226807 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-05-02 00:00:00 3461de02-7bc4-4146-91cb-4a7b357efa6c DOTUSD 4.163290977478027 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-05-03 00:00:00 aaf1d2be-d44c-40da-a24d-bbb55d86b687 DOTUSD 4.033395767211914 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-05-04 00:00:00 c16ab8a0-74e5-4bbf-abd9-fd094b651226 DOTUSD 3.920790910720825 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-05-18 00:00:00 fb474f9c-d28d-4a34-9ad6-2e4ec2b4f30c DOTUSD 4.804838180541992 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-05-19 00:00:00 0a689c11-59d0-4b64-bd9a-624a0a130c50 DOTUSD 4.596532821655273 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-05-20 00:00:00 0ee74fe1-9ba2-452a-bc32-78887013af9c DOTUSD 4.675634860992432 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-05-21 00:00:00 f3d25ddd-ecea-48eb-8634-b4462cc9d4a2 DOTUSD 4.744808197021484 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-05-22 00:00:00 13f2aa2f-2537-4c89-b23f-e5c116dd5ed9 DOTUSD 4.946420192718506 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-05-23 00:00:00 f882e936-22cf-4b8f-a532-1dbaa986d32a DOTUSD 4.554623126983643 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-05-24 00:00:00 b5584dbb-716e-49a6-ac07-a4ec2ccc4a5e DOTUSD 4.547797203063965 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-05-25 00:00:00 3d03dc4b-0326-4ea7-9225-d15d788dc18a DOTUSD 4.525113105773926 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-05-26 00:00:00 c752dbd8-7722-47e3-a9d5-44f4f351dba1 DOTUSD 4.46865177154541 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-05-27 00:00:00 d4b7092b-e54d-4ccb-bc4a-2feb684be0a3 DOTUSD 4.537436962127686 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-05-28 00:00:00 92194e2b-be9e-4d6b-ae72-30f4cbf3a4b4 DOTUSD 4.5749831199646 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-05-29 00:00:00 90189376-fee9-42f7-90e6-c280d70265a0 DOTUSD 4.34134578704834 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-05-30 00:00:00 7bc693a0-0498-414f-b10c-270d92923ed4 DOTUSD 4.048573970794678 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-05-31 00:00:00 98c4c848-5b63-4154-b846-c88480e8b0b5 DOTUSD 4.081821918487549 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-06-01 00:00:00 387a313f-d7bf-456b-962a-6e8598747c48 DOTUSD 4.064271926879883 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-06-02 00:00:00 35503aff-85b8-490c-9142-e074bff4ce4c DOTUSD 4.145421981811523 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-06-03 00:00:00 dd8d7672-4698-4fdd-a2f6-38cb689c9b83 DOTUSD 4.141016006469727 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-06-04 00:00:00 cac6a72a-3a13-40ae-94f1-74ae8792062c DOTUSD 4.0176100730896 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-06-05 00:00:00 03a4b719-c48b-4a0b-8268-2869302f65dc DOTUSD 3.826189994812012 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-06-06 00:00:00 1088d6c4-a5b6-4d79-964b-dd8920e7533f DOTUSD 3.890647888183594 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-06-07 00:00:00 95afb389-bce9-44cc-afc6-2ae7a4e54742 DOTUSD 4.028441905975342 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-06-08 00:00:00 2331727d-9624-4531-ba09-56d8dc9c18f2 DOTUSD 4.024810791015625 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-06-09 00:00:00 1aa3f64e-6222-42b4-8932-e310b3e067b3 DOTUSD 4.157787799835205 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-06-10 00:00:00 c475c9af-e61f-4f4d-b13e-8a9e331672a2 DOTUSD 4.286640167236328 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-06-11 00:00:00 e0cf9df2-09e5-4060-a7b3-384dafad53fd DOTUSD 4.192241191864014 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-06-12 00:00:00 91629142-9cfd-4e22-963c-577418132e16 DOTUSD 3.928301095962524 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-06-13 00:00:00 74847a22-cfc0-44cd-8a8b-f3e137770514 DOTUSD 3.841651916503906 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-06-14 00:00:00 b4b94d91-3de8-44f3-8511-74b02425cd7d DOTUSD 3.785244941711426 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-06-15 00:00:00 85cebf1c-1b59-4bf6-8804-51943ce906d3 DOTUSD 3.821891069412231 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-06-16 00:00:00 29801d76-028b-4b2d-8256-08dd46a4ed82 DOTUSD 3.851310014724731 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-06-17 00:00:00 2fc35c17-04cf-4b0a-b1b1-d0020d44f15f DOTUSD 3.724775075912476 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-06-18 00:00:00 a7aa5d40-ebfa-4b58-97ea-d1921af925c5 DOTUSD 3.622427940368652 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-06-19 00:00:00 c0daf492-192e-4ad9-8e08-95792ad022e7 DOTUSD 3.54790997505188 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-06-20 00:00:00 398f1c0a-b07b-4047-acab-e360ea17f2ac DOTUSD 3.437686920166016 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-06-21 00:00:00 c490b3ea-b37a-43a1-894d-d526b0047234 DOTUSD 3.319669008255005 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-06-22 00:00:00 32dcae23-793e-4a54-823a-6d042ed09a8f DOTUSD 3.152373075485229 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-06-23 00:00:00 d28037f8-8a52-4f5e-8c8b-d18055eebc9f DOTUSD 3.419878005981445 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-06-24 00:00:00 48cbb77c-a325-4a95-95b5-4c481cd30ac9 DOTUSD 3.437391996383667 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-06-25 00:00:00 87a8690d-0a73-48e8-b117-00e4559fced4 DOTUSD 3.356421947479248 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-06-26 00:00:00 0824659b-f86d-465c-8bc1-72d62bf65c42 DOTUSD 3.29725193977356 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-06-27 00:00:00 6a3f0bae-11d3-43df-aef4-9eea1b81f553 DOTUSD 3.360436916351318 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-06-28 00:00:00 b76b10ed-bbea-4030-a391-fe4e58bb29fb DOTUSD 3.404213905334473 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-06-29 00:00:00 0dd33160-cf07-4b4d-bea6-81415f06e282 DOTUSD 3.547437906265259 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-06-30 00:00:00 c1d08e22-df73-4375-9bff-76cb96487d83 DOTUSD 3.399553060531616 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-07-01 00:00:00 a4618053-035c-410a-9a17-d01e7a569afc DOTUSD 3.283790111541748 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-07-02 00:00:00 47aa6908-4ac1-48f3-bd0e-622dae979ca2 DOTUSD 3.542109966278076 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-07-03 00:00:00 2c00db91-26e3-4711-85b1-241764c22d06 DOTUSD 3.539740085601807 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-07-04 00:00:00 e4c86572-27ff-4687-aac2-63d68c352fe6 DOTUSD 3.357708930969238 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-07-05 00:00:00 cca797a5-135e-4629-90a4-d320b4854a02 DOTUSD 3.355695962905884 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-07-06 00:00:00 abc40435-a38d-4c45-a699-2083d109cb0a DOTUSD 3.395776987075806 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-07-07 00:00:00 4f6686a4-c6c9-4241-9776-b458aaea4f69 DOTUSD 3.369813919067383 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-07-08 00:00:00 56a31aac-da69-486a-9c34-c8ff507ed109 DOTUSD 3.448605060577393 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-07-09 00:00:00 229b3442-a21f-4cdb-880d-6cd2cddd20d4 DOTUSD 3.618808031082153 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-07-10 00:00:00 10fb6bf8-8c86-4c57-a3ba-eceb3c417228 DOTUSD 3.88341498374939 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-07-11 00:00:00 ccbcd956-60cd-4240-b64d-f28b3b7597e9 DOTUSD 3.917196035385132 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-07-12 00:00:00 e91df7e9-d0e8-4391-b8df-0d537bd4c6e1 DOTUSD 3.888942956924438 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-07-13 00:00:00 75babe80-1a3a-47f2-a2da-1ece2fd1eb7b DOTUSD 3.98730206489563 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-07-14 00:00:00 7383c7a0-1808-43eb-8b0a-e658dd348107 DOTUSD 3.950788974761963 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-07-15 00:00:00 dbf6d64c-9097-4f76-b681-3313e9d147f2 DOTUSD 4.078707218170166 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-07-16 00:00:00 a65d07ce-e437-4e6d-ba7a-79a33a8961b4 DOTUSD 4.157767772674561 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-07-17 00:00:00 3d3a9890-3c05-4d39-9cc9-ccfa46e3704b DOTUSD 4.266907215118408 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-07-18 00:00:00 4f690a1f-30f3-4581-b893-f5d24f7e07ba DOTUSD 4.229214191436768 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-07-19 00:00:00 c216c9b3-18cb-42ca-af9c-2d1d5e67c4c5 DOTUSD 4.415104866027832 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-07-20 00:00:00 36e241f0-2d8d-4e03-bcf3-e3e221fe5948 DOTUSD 4.491287231445312 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-07-21 00:00:00 4763d364-5a73-40c3-8784-ef75ca5cc7d3 DOTUSD 4.503505229949951 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-07-22 00:00:00 38ea1fcb-93ac-4770-9aba-e9d56be945db DOTUSD 4.547214984893799 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-07-23 00:00:00 8a7b62a0-7079-4a5a-8d0d-ee5d71e34364 DOTUSD 4.115471839904785 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-07-24 00:00:00 806feda4-0dc6-4f02-a23c-c27725a37357 DOTUSD 4.000131130218506 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-09-09 00:00:00 a7150db7-5727-4796-af54-08f090169196 VOO 101.3199996948242 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-09-10 00:00:00 2b4cb28b-64a1-48f1-a682-62eba8d7499d VOO 101.7799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-09-11 00:00:00 4ef7d496-3ccf-48e9-88f3-0ac5807aea1e VOO 101.7799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-09-12 00:00:00 7907c9bc-586d-4583-8863-0995cd09c4ea VOO 101.7799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-09-13 00:00:00 8f76782a-3549-401a-832e-909492e5cbf6 VOO 103.0599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-09-14 00:00:00 2c861e18-da04-43af-9eda-7cedd479e8b1 VOO 103.0400009155273 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-09-15 00:00:00 b7ccadfa-9825-4967-8e66-125a28696661 VOO 103.3000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-09-16 00:00:00 6206413d-a116-4d33-87b2-98abccc9d559 VOO 103.2600021362305 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-09-17 00:00:00 e0ce2c9f-c747-4ab6-8879-3a15c2e0f1a9 VOO 103.3600006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-09-18 00:00:00 8cdde5a5-4425-46c6-952b-e03d9ad8dae8 VOO 103.3600006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-09-19 00:00:00 6c5e64ff-6a95-4ad1-b598-5f54cd5165fe VOO 103.3600006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-09-20 00:00:00 1da435dc-7842-42d8-a57a-07ac9e278b50 VOO 105.0400009155273 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-09-21 00:00:00 24adf2a0-b467-49a8-861a-0204ca6a766a VOO 104.7200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-09-22 00:00:00 70311f82-f5f9-4aa8-9732-fbc75abbc7ec VOO 104.1600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-09-23 00:00:00 55a0af77-7a74-4b91-902b-454138f8ca92 VOO 103.3000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-09-24 00:00:00 2a23c8fe-19d1-4246-89bc-cf77fdf655a4 VOO 104.8399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-09-25 00:00:00 542835eb-c00a-4804-b3db-4f765420505c VOO 104.8399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-09-26 00:00:00 ff59bb66-186b-4435-97ff-e320e2c8a4c7 VOO 104.8399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-09-27 00:00:00 abd68838-543c-4e76-9fe9-efd542bc70f4 VOO 104.3399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-09-28 00:00:00 665bea04-c48d-4ceb-97a0-01ffc85d553a VOO 105.0199966430664 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-09-29 00:00:00 2f1344f9-c465-4dc3-90ba-67ca0f328cc4 VOO 104.5199966430664 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-09-30 00:00:00 d002945d-34c3-4b6b-ad3e-c6ceee67b39c VOO 104.3600006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-10-01 00:00:00 a2b08477-4665-4894-9b01-dc92dec44043 VOO 104.7200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-10-02 00:00:00 96e0c7c6-0953-47cd-8f1e-a8f76b9eace4 VOO 104.7200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-10-03 00:00:00 202b1d85-0b8c-4342-9538-42f9f1d08e53 VOO 104.7200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-10-04 00:00:00 bfb632da-ea04-496a-98af-eeb95e3ccc0c VOO 103.8399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-10-05 00:00:00 734eef65-f4c6-4271-9bb4-2a646658e712 VOO 106.120002746582 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-10-06 00:00:00 4732df84-390c-44dd-8803-3cc96e32dd08 VOO 105.9400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-10-07 00:00:00 05d85ac3-7e5d-4447-8cbc-f96d88d21a78 VOO 105.879997253418 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-10-08 00:00:00 d133a4ac-261c-4754-a8d1-06363f86b150 VOO 106.6800003051758 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-10-09 00:00:00 d6565f15-3651-4a6b-95a0-5a5915940b9a VOO 106.6800003051758 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-10-10 00:00:00 ff16cb65-3de0-4eff-8034-a578b3ab761e VOO 106.6800003051758 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-10-11 00:00:00 b6a77a4d-a753-43e4-a380-6fa17afb1a20 VOO 106.5 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-10-12 00:00:00 4f984033-484b-4e86-a78c-a958f4d35b20 VOO 107.120002746582 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-10-13 00:00:00 85e27b22-ede1-40a9-a485-f1a9121ca8ba VOO 107.7600021362305 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-10-14 00:00:00 c4fe616f-1cae-42ea-843f-792b153e226c VOO 107.3600006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-10-15 00:00:00 81427a3c-84f8-4611-9b16-ec84d774e217 VOO 107.5599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-10-16 00:00:00 7dbfcfb8-0f9b-4b41-9a1e-d5bfc1ff24dd VOO 107.5599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-10-17 00:00:00 7f964cd9-aa78-42ee-ba77-fc70f9149a82 VOO 107.5599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-10-18 00:00:00 67ac3b5f-7112-408a-99e8-ea8083502331 VOO 108.3399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-10-19 00:00:00 17b7a515-45b5-4760-8d5c-86b6fa1ba336 VOO 106.620002746582 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-10-20 00:00:00 31008b84-92ef-49d3-b5ac-261f2b29abe4 VOO 107.7600021362305 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-10-21 00:00:00 0157e81a-b336-4b2a-8547-5c7677ff94c6 VOO 107.9199981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-10-22 00:00:00 cf2b553c-b019-41f8-9c29-3a41501aec61 VOO 108.1800003051758 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-10-23 00:00:00 62c40142-c2b2-46dd-a174-357041291944 VOO 108.1800003051758 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-10-24 00:00:00 14400321-761e-46cf-84ca-7e905159462f VOO 108.1800003051758 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-10-25 00:00:00 a3e47932-77e8-454d-ad3a-453760d2016c VOO 108.5 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-10-26 00:00:00 1be3f7f8-7f52-4d0c-890a-58ba6df2fd0b VOO 108.4800033569336 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-10-27 00:00:00 b71b4ae5-e08d-46d5-af0e-b48c0e73d7b6 VOO 108.1399993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-10-28 00:00:00 eadff7f7-6999-49ec-bda5-7ef5c8aed965 VOO 108.2200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-10-29 00:00:00 f1ff3d2c-5781-4ba5-836b-215d297fbf22 VOO 108.3000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-10-30 00:00:00 c1fbd6af-4dca-4208-a6e2-9c2a9994bff7 VOO 108.3000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-10-31 00:00:00 ea5c1a5f-57de-4654-a3ae-f0515bd3f810 VOO 108.3000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-11-01 00:00:00 8dbff96d-7be0-4f6c-8ade-1985a37ab003 VOO 108.3600006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-11-02 00:00:00 c4b98f7d-5fc5-4955-9ce3-0ac0bbb4c6fb VOO 109.1999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-11-03 00:00:00 c03f2237-33bf-4213-bbc8-d078cb6abe98 VOO 109.6600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-11-04 00:00:00 fb050050-6d8f-448d-aca4-27de33ed424e VOO 111.7200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-11-05 00:00:00 163015d8-44c9-4e20-8766-84b0b4cd42eb VOO 112.1600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-11-06 00:00:00 ee080383-6af9-4de1-8daf-79e0f7223103 VOO 112.1600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-11-07 00:00:00 38355bd2-df25-434e-8ebb-8e8e675c3a5a VOO 112.1600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-11-08 00:00:00 3f69b975-9856-4b29-a1ad-8435e0454880 VOO 112.0199966430664 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-11-09 00:00:00 b31dd99a-e924-4b15-82cb-ead616e79a95 VOO 111.1399993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-11-10 00:00:00 df8b0014-4f9a-4766-bdb0-587ddd81323d VOO 111.5599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-11-11 00:00:00 e1ee16e8-7b44-4826-afa8-ca7a3b5f2c74 VOO 111.1999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-11-12 00:00:00 40c412fe-5088-412d-bcf4-a283df36125b VOO 109.8199996948242 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-11-13 00:00:00 cae00fd3-2bbc-44bb-946d-ec3197340f1f VOO 109.8199996948242 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-11-14 00:00:00 1cbd12e2-1a82-4a08-8970-d680bb6cdd61 VOO 109.8199996948242 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-11-15 00:00:00 b52fd2d4-4183-40e9-a267-6794183864d1 VOO 109.7200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-11-16 00:00:00 d408a5ea-1c7d-4461-b099-42aed6f035ff VOO 107.9599990844727 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-11-17 00:00:00 7a57da03-4b18-47d2-ac58-db79af6a289a VOO 108.0400009155273 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-11-18 00:00:00 abf6d016-5c8a-4eb3-9fa7-df827fafbc2d VOO 109.6399993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-11-19 00:00:00 eff6c1c5-bd9d-410f-a16e-2a23bc86dde5 VOO 109.9000015258789 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-11-20 00:00:00 8af112fa-5159-4da1-92e1-3ef27704b7b5 VOO 109.9000015258789 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-11-21 00:00:00 356684a6-7caf-4549-a2fc-2289d5d79a4c VOO 109.9000015258789 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-11-22 00:00:00 c087cf3a-f8c9-4fbd-80ee-8446153afc3e VOO 109.8000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-11-23 00:00:00 e7fa4274-844d-4e13-80be-b72385e6cd06 VOO 108.2600021362305 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-11-24 00:00:00 c003ed22-4c3e-4545-b42a-1903584768c8 VOO 109.6600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-11-25 00:00:00 b4bd9cf2-01c9-4900-9e31-b5b4a353b6db VOO 109.6600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-11-26 00:00:00 5a1fcd09-9957-4024-bbfe-031474875377 VOO 109.0400009155273 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-11-27 00:00:00 bb59ae3d-70de-4343-9437-f8212be4621b VOO 109.0400009155273 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-11-28 00:00:00 c011a8d2-2dcc-401f-a335-84124ecb001b VOO 109.0400009155273 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-11-29 00:00:00 5c6b916f-fe1f-420f-b692-60690ed29c5e VOO 108.9400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-11-30 00:00:00 de59b541-fcab-43e3-b429-cddc2732cd86 VOO 108.1800003051758 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-12-01 00:00:00 03e235bc-62ea-4017-a0da-236c245b7255 VOO 110.620002746582 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-12-02 00:00:00 18ef0d22-4e16-4c5f-abc8-9bc4856c66de VOO 112.0599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-12-03 00:00:00 bb788f41-b3b0-46c7-bb5a-75c475ce3fe3 VOO 112.3399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-12-04 00:00:00 ab48af7c-0c5e-4264-90e8-a09fae8bc1a5 VOO 112.3399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-12-05 00:00:00 f59067bf-5b09-4261-abd4-6a498df9bf29 VOO 112.3399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-12-06 00:00:00 0f668aa0-5fc9-4020-83a5-1f18c00345b4 VOO 112.1999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-12-07 00:00:00 892d1939-0814-4fd9-b459-51ccc382e02d VOO 112.2399978637695 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-12-08 00:00:00 7a702014-02a9-4de6-8912-0a543002cda6 VOO 112.6999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-12-09 00:00:00 37e1ba3f-5597-4f90-baba-2ef0c5532777 VOO 113.120002746582 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-12-10 00:00:00 180af8ad-83c6-4ca0-b8db-e0882c038620 VOO 113.8000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-12-11 00:00:00 9e6b3d71-3f38-45f5-b49a-35881e08ae8d VOO 113.8000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-12-12 00:00:00 04a7c80a-ced7-47a9-b581-c475f4194d4b VOO 113.8000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-12-13 00:00:00 0648c436-198c-48f2-8b29-746b58d2c16e VOO 113.8600006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-12-14 00:00:00 767e9770-3bac-40d5-b95c-2982df398bee VOO 113.9199981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-12-15 00:00:00 c07cbfad-9032-41b3-b9ff-18e25f1bbf5f VOO 113.4199981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-12-16 00:00:00 e9050474-2675-4f7b-8023-b0145de0c4ea VOO 114.0800018310547 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-12-17 00:00:00 8bed88c3-0495-4799-82bb-f051ce1886ab VOO 114.2399978637695 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-12-18 00:00:00 496ed66b-2047-4e4f-94d1-b95d8f907137 VOO 114.2399978637695 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-12-19 00:00:00 c48b1f6a-c8e1-465b-a45a-1c053075e18c VOO 114.2399978637695 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-12-20 00:00:00 c2f52579-e584-44d5-84bd-2814d01b5685 VOO 114.4800033569336 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-12-21 00:00:00 634435a8-70ed-480e-9b95-e0592abc1531 VOO 115.1800003051758 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-12-22 00:00:00 e24d230d-5205-4772-adc3-44b5c134e5ca VOO 115.5999984741211 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-12-23 00:00:00 a41562cf-9c5a-4369-8298-73e1c3057b42 VOO 115.4199981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-12-24 00:00:00 d0ac0a4a-20e6-4ee3-9bdd-102f21169525 VOO 115.4199981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-12-25 00:00:00 c5ac2737-b6e7-4e07-808a-4a0d1f34c23b VOO 115.4199981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-12-26 00:00:00 e23523cf-aa82-4ad3-8a79-a97092181c15 VOO 115.4199981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-12-27 00:00:00 8b35a325-7e67-4169-9d14-09d5721cd14b VOO 114.9800033569336 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-12-28 00:00:00 ee99cc76-4c39-4606-b36c-0d55143213e5 VOO 115.0999984741211 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-12-29 00:00:00 1e3180cd-52b8-486e-ae79-1c03750b82b5 VOO 115.1999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-12-30 00:00:00 2c48b67f-8fc9-41b7-9966-98b685de45bb VOO 115.0199966430664 YAHOO CLOSE -2026-01-28 21:49:36.526 2010-12-31 00:00:00 c60fbaa7-f9b0-475a-8644-e5dcef6521c7 VOO 115.1399993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-01-01 00:00:00 a9dd8898-d3b8-4600-af5f-a509d0fac888 VOO 115.1399993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-01-02 00:00:00 4bba275e-c4e3-41bd-b7d2-8c4a10c03a6f VOO 115.1399993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-01-03 00:00:00 942a28f0-3fdb-4d2f-a37d-24ed7c572165 VOO 116.2200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-01-04 00:00:00 0b2743d2-dd49-4628-a722-2a37736f82b9 VOO 116.120002746582 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-01-05 00:00:00 1cfc7968-ae94-429d-9e8c-9aaa340227d9 VOO 116.7399978637695 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-01-06 00:00:00 3d536de7-d0a5-4e01-9715-9e26446dd06d VOO 116.5400009155273 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-01-07 00:00:00 1f3a85d1-ec6f-4c4f-8fc3-a9eca0f67fb7 VOO 116.3000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-01-08 00:00:00 785bae23-eb4c-41b0-9aa5-1b6fd61513f9 VOO 116.3000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-01-09 00:00:00 00ae7077-0654-4476-b968-7ce69f5f2560 VOO 116.3000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-01-10 00:00:00 5a897be5-2054-4625-bda7-48fef31d5282 VOO 116.1999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-01-11 00:00:00 e0b14aeb-dc6d-462a-ba4c-6580c7d4ed2a VOO 116.5800018310547 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-01-12 00:00:00 722c7682-80f7-4329-a099-e24f9510e52e VOO 117.620002746582 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-01-13 00:00:00 a5ec747c-fba2-45a6-9ffa-cb5a6ae99128 VOO 117.4599990844727 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-01-14 00:00:00 8f17eef4-9bea-43c0-9c7a-9ec786b75a5c VOO 118.3000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-01-15 00:00:00 13fe0cba-ee7e-4bcf-b970-c59968cdf649 VOO 118.3000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-01-16 00:00:00 bd196e74-2562-46b3-b00f-fd0906e66349 VOO 118.3000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-01-17 00:00:00 50f49d8e-dd06-4f5a-a5a1-b6729a164440 VOO 118.3000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-01-18 00:00:00 a313572a-8a80-463b-87a0-7d8dc60989b6 VOO 118.5 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-01-19 00:00:00 a1e2dccf-f867-412d-8e09-20aac7d86779 VOO 117.3199996948242 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-01-20 00:00:00 0dfe73c1-8b97-47c3-b78f-93361dda3206 VOO 117.1800003051758 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-01-21 00:00:00 eff614df-4179-468e-8662-0da2d8e4b727 VOO 117.4400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-01-22 00:00:00 9c172209-7889-4aab-8005-6989527e2c64 VOO 117.4400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-01-23 00:00:00 bc45f766-72b9-4072-a51f-d34d8362ab41 VOO 117.4400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-01-24 00:00:00 2f0cb163-294d-434d-b082-030dc1ecda3f VOO 118.1600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-01-25 00:00:00 b91d02ab-480d-463f-b057-f107ee42c018 VOO 118.120002746582 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-01-26 00:00:00 d082b717-6240-4a74-9643-1cca1f9b166d VOO 118.7399978637695 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-01-27 00:00:00 bc24db82-eea0-4ac0-9271-e709a9be8b52 VOO 118.9000015258789 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-01-28 00:00:00 dfdb721e-c0db-4ae6-8cba-3e4855d5e452 VOO 116.8000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-01-29 00:00:00 5ff19690-a3be-4a32-abb7-1dc3f823e279 VOO 116.8000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-01-30 00:00:00 753de159-82de-486d-bc29-62de4f1de9b6 VOO 116.8000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-01-31 00:00:00 8666c231-967a-4661-8bb5-6d71d99d5c19 VOO 117.6999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-02-01 00:00:00 cf93cea2-fa3b-4a40-81ae-e1a0d46c9334 VOO 119.5400009155273 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-02-02 00:00:00 b5803f88-a737-454d-9ccb-475df87ee66a VOO 119.3399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-02-03 00:00:00 52c456a9-82c8-467b-9ecc-4eb338c8d798 VOO 119.6399993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-02-04 00:00:00 b3dab8bb-fbb3-4a73-85fd-d3d193543387 VOO 119.9599990844727 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-02-05 00:00:00 09f15f66-4907-4e34-8f62-8d6997c1b4ac VOO 119.9599990844727 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-02-06 00:00:00 df501b82-b02e-4ae1-a1c7-356b94ba5ab7 VOO 119.9599990844727 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-02-07 00:00:00 ccada621-9ce3-485c-ba76-08840b4a930f VOO 120.7200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-02-08 00:00:00 7babceea-c460-44a2-b702-10f147074cc9 VOO 121.2799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-02-09 00:00:00 74880b83-2ca6-4a82-ad57-5a28f1fe5498 VOO 120.9800033569336 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-02-10 00:00:00 e42fc900-dfff-4fea-992f-2f7745c6ff6a VOO 121.0199966430664 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-02-11 00:00:00 b07f1212-912c-4db6-a13e-d26cd5e373e0 VOO 121.7799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-02-12 00:00:00 70ef54a0-73af-4136-8914-5f3d15dfd8d3 VOO 121.7799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-02-13 00:00:00 d8e8cebe-5d46-44d2-bd61-1fe17b36be79 VOO 121.7799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-02-14 00:00:00 32f08864-6b04-4e0d-848b-5ed06bba1c4b VOO 122.0800018310547 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-02-15 00:00:00 657afe1d-b9bc-4422-9399-b9a7c8ad222d VOO 121.6399993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-02-16 00:00:00 72752c44-9fd8-48ba-bba3-3ff8f4f65101 VOO 122.4199981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-02-17 00:00:00 3d18269f-1031-4356-b245-851db9c3e995 VOO 122.879997253418 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-02-18 00:00:00 aa56dbfc-94f4-41bf-926d-f83f055b1a07 VOO 123.0800018310547 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-02-19 00:00:00 56b3c40e-ec2e-4f6d-a205-3c93a0082e3d VOO 123.0800018310547 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-02-20 00:00:00 ae0a98a0-a3e4-4bc7-9caa-833c1e4322ca VOO 123.0800018310547 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-02-21 00:00:00 0d9c661e-a749-4c2a-ba5a-14e3a69ff2e1 VOO 123.0800018310547 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-02-22 00:00:00 13b652ac-02b9-43e7-8b05-dc79e5466398 VOO 120.5599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-02-23 00:00:00 4e1df471-ff68-4858-8d02-0f6f4cdff289 VOO 119.879997253418 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-02-24 00:00:00 cd94ecfe-6a2b-4d0e-85da-fb2ae00599d5 VOO 119.7600021362305 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-02-25 00:00:00 da962ea0-6142-42bb-bde5-1649fcab8800 VOO 121.0599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-02-26 00:00:00 33550d8f-e2a7-4d3d-b7fd-0fb0b1b8b479 VOO 121.0599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-02-27 00:00:00 214d19c1-f015-434b-8761-c3ede5726c84 VOO 121.0599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-02-28 00:00:00 b54d8824-ff18-47d1-8f12-43e517ac844c VOO 121.7799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-03-01 00:00:00 f3b263e3-5784-4c39-b64d-2d990c5fbf87 VOO 119.6999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-03-02 00:00:00 3476939c-cb18-479e-acc8-fce313393de0 VOO 120.0400009155273 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-03-03 00:00:00 d80a2195-10ea-4e74-81c1-88af1d455ddc VOO 122.0999984741211 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-03-04 00:00:00 ad4c1bd6-ac8b-49c2-bbf7-9d779dc0735b VOO 121.1999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-03-05 00:00:00 1cd90418-328c-4831-beac-b35edfac3712 VOO 121.1999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-03-06 00:00:00 bbe8bab7-9221-4f45-a76e-75c2b6aa37ab VOO 121.1999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-03-07 00:00:00 fc441e51-99b7-4d35-8556-bc63657e4722 VOO 120.1399993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-03-08 00:00:00 a228555d-5241-44be-ad43-372479edbc2d VOO 121.2600021362305 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-03-09 00:00:00 afec5e90-edce-4160-b8c4-3fa7d1fa10e4 VOO 121.120002746582 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-03-10 00:00:00 a6d2aba1-40d4-42c5-9c32-369d271a4c90 VOO 118.9000015258789 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-03-11 00:00:00 e2d29c2e-e090-40a1-846b-3d3a4f95b840 VOO 119.6999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-03-12 00:00:00 33cc5732-832b-4f91-992e-e20952aba3fb VOO 119.6999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-03-13 00:00:00 9b90571e-3c82-4245-9118-625c6a33d75e VOO 119.6999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-03-14 00:00:00 05c4ba1e-f85e-4c58-9f67-07e2a1906bb7 VOO 119 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-03-15 00:00:00 a10f51f0-1a05-46ed-904d-67ce100d960d VOO 117.6800003051758 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-03-16 00:00:00 62778400-fec4-4b89-a6cd-4c248a5e99dc VOO 115.4400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-03-17 00:00:00 3a11c764-5f93-402c-ae02-7220db1fcc68 VOO 116.879997253418 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-03-18 00:00:00 be81a8d1-ab94-4296-b397-53f5a5a66721 VOO 117.379997253418 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-03-19 00:00:00 3afaaed0-c919-4847-aecf-2b377e650421 VOO 117.379997253418 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-03-20 00:00:00 72a499a5-b108-476d-809e-6530bc594a77 VOO 117.379997253418 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-03-21 00:00:00 a29c2d40-a810-46bd-b28e-e7467d030887 VOO 119.1600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-03-22 00:00:00 db1ee22c-196a-460c-8693-cd53f0242c8d VOO 118.7399978637695 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-03-23 00:00:00 ef15555d-6e32-4d8a-aa48-c6c78d254cb0 VOO 119.120002746582 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-03-24 00:00:00 6be9eadc-9999-4dfe-a7a4-f7e924ebe3a4 VOO 120.2399978637695 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-03-25 00:00:00 cd1935d3-75a4-4850-98a4-b923ddcc8ebf VOO 120.0599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-03-26 00:00:00 5518dc07-7c89-49fb-854a-6489839ca4e4 VOO 120.0599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-03-27 00:00:00 b4c684a1-123d-4195-aecb-ee75ca2be8a3 VOO 120.0599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-03-28 00:00:00 825ecef2-4bf0-421d-b361-568f7b8e54a5 VOO 119.8000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-03-29 00:00:00 fea082b3-5e86-4013-be4f-8659857766a4 VOO 120.5800018310547 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-03-30 00:00:00 4dfcdc51-6e5f-4d16-919b-32a46614933f VOO 121.4000015258789 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-03-31 00:00:00 e0fd46d9-ce7a-413d-9236-20340e84e8e1 VOO 121.2399978637695 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-04-01 00:00:00 3b06288a-8470-499e-a3b7-5dea0546fc92 VOO 121.8000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-04-02 00:00:00 e1463c9d-75c4-402b-8d04-6dfb57538331 VOO 121.8000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-04-03 00:00:00 603e7020-3e34-43c3-a10c-1dbb0bc89c1d VOO 121.8000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-04-04 00:00:00 0e722107-6078-4680-8a80-7333d4b233a9 VOO 121.8600006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-04-05 00:00:00 59c0bbcc-a35a-4d23-95db-01460fc55f82 VOO 121.8600006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-04-06 00:00:00 1d2daa5b-ee71-4e93-a7ba-c6c70466ddf6 VOO 122.2200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-04-07 00:00:00 94a2d520-2cf7-452d-939c-c306ae70f9b6 VOO 122 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-04-08 00:00:00 4e08343d-7d27-4dbf-a1f6-6768dc521e50 VOO 121.5400009155273 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-04-09 00:00:00 0e092149-ffc1-4ba5-9836-902666de92af VOO 121.5400009155273 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-04-10 00:00:00 50675430-7847-4ee2-a9b8-11543ece9107 VOO 121.5400009155273 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-04-11 00:00:00 cd6e8aca-43fe-48ee-8371-428397886c8f VOO 121.120002746582 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-04-12 00:00:00 e58db2c1-3f54-49ad-b5df-0672770badc6 VOO 120.2399978637695 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-04-13 00:00:00 2777eb73-f7fb-4621-b3fc-c8fa2beed708 VOO 120.2799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-04-14 00:00:00 b0bd9535-6701-44cc-8110-a429aaf00441 VOO 120.3000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-04-15 00:00:00 bac967e8-8648-4af3-a4d4-ef0ec2bb6b91 VOO 120.7200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-04-16 00:00:00 b7ddacaa-1e8b-44c1-9432-717b0a578861 VOO 120.7200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-04-17 00:00:00 a3a66d31-91f2-4e64-b4d1-12d23efd5aac VOO 120.7200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-04-18 00:00:00 e4bb99a9-f628-46c1-bbf7-7f867e483ba4 VOO 119.4000015258789 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-04-19 00:00:00 8fe38a6a-e90b-4bb0-96c4-48459c53dcac VOO 120.1399993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-04-20 00:00:00 8957df7c-1c6e-4f6b-b1ec-756c3712e76f VOO 121.7600021362305 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-04-21 00:00:00 d9e926d1-5e96-486c-93b5-70518be38a86 VOO 122.3000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-04-22 00:00:00 075cc714-36f3-47f6-9189-0434d316480d VOO 122.3000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-04-23 00:00:00 a383ce8c-ddeb-4e71-ae7a-1a3221afe5a3 VOO 122.3000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-04-24 00:00:00 5e623bc4-5242-4ef1-81f5-0902515a1c29 VOO 122.3000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-04-25 00:00:00 0e7d225f-6345-4dd3-a051-ed5219b3c49e VOO 122.1800003051758 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-04-26 00:00:00 15b3ca50-3423-4af4-9ed6-2d2d8bbc4f8b VOO 123.2399978637695 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-04-27 00:00:00 4f8a07b0-2ea0-432b-ac2a-a871dcfef8de VOO 124.0400009155273 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-04-28 00:00:00 6fdf2f9b-c3d2-4893-b024-a97dd910df71 VOO 124.4400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-04-29 00:00:00 d5ca06b7-a388-46a9-b229-6154fbcab985 VOO 124.8000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-04-30 00:00:00 493087ad-b832-415f-8c38-129233ce1e84 VOO 124.8000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-05-01 00:00:00 11abb433-b49e-4f4c-b6b0-4e872e8a359e VOO 124.8000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-05-02 00:00:00 fc953031-f1b7-4cb9-9ae6-88ad3b86a2de VOO 124.5199966430664 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-05-03 00:00:00 38d7ace4-db33-4d6b-90dd-e900b24bbf53 VOO 124.120002746582 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-05-04 00:00:00 6f769694-c643-4787-aa24-720d666f748f VOO 123.2799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-05-05 00:00:00 77c4fc66-3ff6-47d5-94a6-82c7dfb7a196 VOO 122.1999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-05-06 00:00:00 0b83e17b-343a-4ba2-888f-f4c81296a660 VOO 122.7799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-05-07 00:00:00 a0991b35-8ac9-4c58-8249-14504ed22f68 VOO 122.7799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-05-08 00:00:00 893a3f75-656d-42b3-98c7-044475aa69f5 VOO 122.7799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-05-09 00:00:00 f93464f2-0229-4e82-b3bf-4bc0ef62fc4a VOO 123.2799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-05-10 00:00:00 25adb472-b43b-4936-b1bd-7fda58702066 VOO 124.3000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-05-11 00:00:00 9a8a90f7-65df-4b69-ac4c-ce9d40631ad3 VOO 122.9800033569336 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-05-12 00:00:00 865a7d92-4444-4a42-a6e8-cd4b46991f5f VOO 123.6399993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-05-13 00:00:00 d91077c1-c8cb-4618-9133-8c28c722f76b VOO 122.5599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-05-14 00:00:00 dc31a366-1d96-4fcf-b5f7-72c2add6c73e VOO 122.5599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-05-15 00:00:00 6f25a660-f03f-477d-a1d0-b49f15b739e8 VOO 122.5599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-05-16 00:00:00 aff1fda8-377b-4b3e-9c69-4d56633a5764 VOO 121.8000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-05-17 00:00:00 095ba391-0570-467a-b45d-b577d207daa4 VOO 121.7799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-05-18 00:00:00 3cc14e4d-44a1-48b8-a23b-4e6db0405641 VOO 122.9199981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-05-19 00:00:00 a51e2905-4987-4daa-9045-46a6e7890122 VOO 123.0800018310547 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-05-20 00:00:00 dd3bc629-e485-47b8-978d-c65fb3d980f5 VOO 122.2600021362305 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-05-21 00:00:00 416837cd-7d88-4ff3-8e2a-0b4fb01e69d5 VOO 122.2600021362305 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-05-22 00:00:00 5dd22669-ef08-4f96-ad8a-331d6c7e9ff4 VOO 122.2600021362305 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-05-23 00:00:00 42e37db4-ddea-4fed-b7db-04abdfd0a82c VOO 120.8000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-05-24 00:00:00 3809a90e-2036-4705-98ff-c7eb93cde404 VOO 120.6999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-05-25 00:00:00 0a32eceb-3c23-49cc-80ca-da24241add80 VOO 121.0999984741211 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-05-26 00:00:00 df997bb5-7806-4304-a491-af6977a8649b VOO 121.5800018310547 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-05-27 00:00:00 b0bd432a-2b80-4750-94bb-ea184b38a640 VOO 122.120002746582 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-05-28 00:00:00 178b3950-3599-49e7-8912-ea67990d779f VOO 122.120002746582 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-05-29 00:00:00 1b1cf2f1-fffa-4b8a-9935-7896d765493a VOO 122.120002746582 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-05-30 00:00:00 b42382e8-6429-4953-aaf6-28d4cb333c1f VOO 122.120002746582 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-05-31 00:00:00 35e87454-be90-468c-bd21-834758052f48 VOO 123.3399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-06-01 00:00:00 5abdbf64-bac3-4e7a-b36b-8c1228553fa9 VOO 120.5999984741211 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-06-02 00:00:00 f214bd27-7b1f-4ec3-bbfc-e01e6561f4e8 VOO 120.4599990844727 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-06-03 00:00:00 99dbd384-c867-4620-82f0-dbbfebf9c8c9 VOO 119.3000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-06-04 00:00:00 a19f4456-740c-489c-a3d0-566ea2279d9e VOO 119.3000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-06-05 00:00:00 89b14fdb-69e7-4729-81c3-a1ba23528ee6 VOO 119.3000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-06-06 00:00:00 13b9edcd-bbd4-4dae-ad15-c7fd72135a5e VOO 118.0400009155273 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-06-07 00:00:00 814cfc85-9e48-4ed8-b8e1-96e366dea6a3 VOO 117.879997253418 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-06-08 00:00:00 85cb1a26-0ef4-48e3-b35f-4e80abcef0d9 VOO 117.4000015258789 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-06-09 00:00:00 76d670a0-80cc-49c6-a40e-592ac0e10b4f VOO 118.3000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-06-10 00:00:00 3a8d0c6c-973e-4a96-836a-b2829a5f7539 VOO 116.6399993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-06-11 00:00:00 76738c84-de94-446c-a191-54832829a5a6 VOO 116.6399993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-06-12 00:00:00 731e3f5e-926f-4ede-aec5-76b222acae00 VOO 116.6399993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-06-13 00:00:00 e0cb6f36-3c67-4e5d-9260-6aeee8aaf5c3 VOO 116.7200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-06-14 00:00:00 3731b905-78ec-42e8-8ab6-ebc03504fc79 VOO 118.2200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-06-15 00:00:00 619afc5d-f6a2-4f8b-a656-5d162f30aca6 VOO 116.1600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-06-16 00:00:00 ed28c00b-fd46-4d0d-87b6-3fa9faf244d8 VOO 116.379997253418 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-06-17 00:00:00 c5e86fe5-782d-4dc6-90e4-a3e7d6a31975 VOO 116.6999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-06-18 00:00:00 6867a5af-279b-4c11-b341-d56e690bb698 VOO 116.6999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-06-19 00:00:00 e4549c8d-daa2-4799-b381-dafff33d5ce4 VOO 116.6999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-06-20 00:00:00 6543b090-e0ec-4945-8896-27cfcd6d289f VOO 117.3600006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-06-21 00:00:00 610efa38-c36f-4b3a-a080-3064991012e2 VOO 118.9599990844727 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-06-22 00:00:00 4b889eaa-7751-4e6b-ad1b-044fd6c42baa VOO 118.2600021362305 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-06-23 00:00:00 052ade83-d599-444e-9279-28c98d50d7dc VOO 117.8600006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-06-24 00:00:00 0cdd555f-ddd2-4012-8850-b200bd4bed57 VOO 116 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-06-25 00:00:00 41d179e1-ce73-43c7-ba90-feb1b687d7c7 VOO 116 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-06-26 00:00:00 a2de5c51-727c-401d-a247-4f5c25b9643a VOO 116 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-06-27 00:00:00 634c6364-ba47-420c-b8e4-8389232f24f5 VOO 116.9800033569336 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-06-28 00:00:00 060834f1-f29d-4f85-93dd-a8f465e30885 VOO 118.4800033569336 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-06-29 00:00:00 7db913c5-bb76-4c8c-8a86-44f9e2106468 VOO 119.5400009155273 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-06-30 00:00:00 1f8ca33a-9c2b-425c-84ec-a6d9ae7504c9 VOO 120.6800003051758 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-07-01 00:00:00 b242444b-4b51-45b2-bd85-915eee3b242e VOO 122.5 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-07-02 00:00:00 ec98400f-8771-4c87-a0bb-60d8ffc89d61 VOO 122.5 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-07-03 00:00:00 f93446b0-369a-4fa4-bd55-419f6f2309ad VOO 122.5 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-07-04 00:00:00 b7757224-d3d4-4f02-be04-37c3659bd481 VOO 122.5 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-07-05 00:00:00 42581f73-5c2e-4788-9790-2f4b503c1e8f VOO 122.3000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-07-06 00:00:00 55b213ba-d547-4469-84ed-a065d6bc81f1 VOO 122.4800033569336 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-07-07 00:00:00 bc34f761-203e-47ae-a6b1-a75c184db46d VOO 123.8199996948242 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-07-08 00:00:00 8172f63d-c858-4231-a2ef-5990bd7a1220 VOO 122.9800033569336 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-07-09 00:00:00 fc707546-8e39-4f7f-8c8d-1fbaa5d3cbd5 VOO 122.9800033569336 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-07-10 00:00:00 94e1c019-8486-47ad-9947-f338dd906a5d VOO 122.9800033569336 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-07-11 00:00:00 41c1a007-1d69-44b5-8a63-7e638fe31346 VOO 120.6999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-07-12 00:00:00 d760849d-d648-47c9-b224-45b0983d5180 VOO 120.1600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-07-13 00:00:00 e5496bc9-e2e9-4919-86e9-315d71cb2a7f VOO 120.5800018310547 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-07-14 00:00:00 740717ac-af13-40cc-b517-0646a745c399 VOO 119.8000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-07-15 00:00:00 baabe568-60ad-4475-b158-e6f3582ab3d8 VOO 120.4599990844727 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-07-16 00:00:00 ae4739fc-a96b-48bd-95fe-4ebc2e31bef3 VOO 120.4599990844727 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-07-17 00:00:00 fab19da1-4c78-4520-ade6-6b803e9c5dc0 VOO 120.4599990844727 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-07-18 00:00:00 d7140632-ac0e-49ed-8408-cd16bc2611d7 VOO 119.4400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-07-19 00:00:00 813445bf-cca0-4cf9-887f-b2ff4fe55f58 VOO 121.379997253418 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-07-20 00:00:00 6eceda94-5c52-4a82-b55e-9411643a8995 VOO 121.379997253418 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-07-21 00:00:00 d77d8b77-3ff8-494f-b263-cc386bceb780 VOO 123 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-07-22 00:00:00 b4fb3538-c7c0-488b-8cdf-e525f6d79bb1 VOO 123.0999984741211 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-07-23 00:00:00 881f20f9-2177-4cb9-91e0-b0d2f3ca0e81 VOO 123.0999984741211 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-07-24 00:00:00 1ffeebf2-3630-4042-9563-004573c5203a VOO 123.0999984741211 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-07-25 00:00:00 fc5f056a-ea91-4b49-b18f-5e9835ef9334 VOO 122.4000015258789 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-07-26 00:00:00 57e0730c-672c-44b5-9e57-b6bddeaeef4a VOO 121.879997253418 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-07-27 00:00:00 2910b88f-c532-4cf6-be7c-86f193befb80 VOO 119.4599990844727 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-07-28 00:00:00 cd08f19a-012d-41af-a0d1-e0901c192151 VOO 119.120002746582 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-07-29 00:00:00 75435dcc-7b60-4f87-ba7f-43d03771f283 VOO 118.1999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-07-30 00:00:00 c4656225-7d03-4525-b08d-14b6721853bb VOO 118.1999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-07-31 00:00:00 7d06635a-c77c-48f7-a2bf-1f9f10440b57 VOO 118.1999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-08-01 00:00:00 e125e444-9f05-428f-9263-e5b318f03bc6 VOO 117.7799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-08-02 00:00:00 3e6d6783-e620-4196-851d-e83b218b4025 VOO 114.8399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-08-03 00:00:00 dc1c1b66-eee7-43c0-8b80-23074a67ceda VOO 115.4199981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-08-04 00:00:00 5e7d711e-5201-4449-9527-12d1860987bb VOO 110.0199966430664 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-08-05 00:00:00 08470bb4-8174-4c2a-981c-9850aebe8f47 VOO 109.7799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-08-06 00:00:00 4c5bb74c-255c-44f9-a693-e48297a8b7f7 VOO 109.7799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-08-07 00:00:00 ba60c35e-616a-4a4f-9c9d-bee527a3d683 VOO 109.7799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-08-08 00:00:00 917a3103-ec69-4e7c-ae05-520f9b564267 VOO 102.7399978637695 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-08-09 00:00:00 420073ca-1143-4607-a25d-95b9ce6f1df5 VOO 107.3399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-08-10 00:00:00 36bd161d-b781-4a53-9196-0edd6c219e9d VOO 102.6800003051758 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-08-11 00:00:00 97268ecf-d069-45d3-9f2a-1008889b6d09 VOO 107.1800003051758 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-08-12 00:00:00 ff598822-c29c-4031-91e6-e301c71ff204 VOO 108.0400009155273 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-08-13 00:00:00 315109f8-8818-401f-942c-5d5d80eb8db3 VOO 108.0400009155273 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-08-14 00:00:00 96c14556-96c0-4fd3-ab7f-3799cb00e82b VOO 108.0400009155273 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-08-15 00:00:00 2d9573e1-112a-4731-8418-2b3e0161ac70 VOO 110.2600021362305 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-08-16 00:00:00 9195c061-644f-430f-98ed-901bc1bb1121 VOO 109.3199996948242 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-08-17 00:00:00 36965346-7bae-4bb2-96c7-527f80e5a724 VOO 109.4400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-08-18 00:00:00 df9cec54-3ebc-4270-b679-8252096ed90d VOO 104.9000015258789 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-08-19 00:00:00 d4a82d6f-d7cb-4c93-a923-cfc7f03add76 VOO 102.9000015258789 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-08-20 00:00:00 2567d85c-aa85-4491-ac74-613ad7817f32 VOO 102.9000015258789 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-08-21 00:00:00 1256206b-163d-4ee0-b86b-553144424777 VOO 102.9000015258789 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-08-22 00:00:00 d777052f-8677-4b52-b48f-16949b991904 VOO 102.9800033569336 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-08-23 00:00:00 35e63b2e-b47b-4d53-bdc5-5a8714790366 VOO 106.5400009155273 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-08-24 00:00:00 e601686c-6b81-452f-b527-2d1e38e90c38 VOO 108 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-08-25 00:00:00 201b5964-9741-428a-ba35-9e40e920028f VOO 106.379997253418 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-08-26 00:00:00 d841bd9a-0812-4842-92c8-e37154ca78a2 VOO 107.7799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-08-27 00:00:00 da2e7bab-55b2-40d0-9b50-5a24bb2f8d6c VOO 107.7799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-08-28 00:00:00 eba6ea0f-0c0f-463d-b618-7e6da7a38f1c VOO 107.7799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-08-29 00:00:00 8db936eb-a6c2-4f78-8fe4-b984bd71c079 VOO 110.9199981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-08-30 00:00:00 237e3e6a-26b0-4416-b28e-3ff678a49611 VOO 111.120002746582 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-08-31 00:00:00 0a9a4f53-192f-4c6a-9021-be6084edd3cf VOO 111.6800003051758 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-09-01 00:00:00 100ee9ff-4b6b-4bbe-9098-0334c4217d2f VOO 110.5999984741211 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-09-02 00:00:00 83222e0e-b2cc-4504-883b-d8582c777d23 VOO 107.7399978637695 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-09-03 00:00:00 2fe66326-8475-413c-81a6-5ff8d4493b11 VOO 107.7399978637695 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-09-04 00:00:00 db021145-a79e-4260-9a4c-78cc81f61292 VOO 107.7399978637695 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-09-05 00:00:00 dcdb60c9-c215-4126-89b1-ba1939e2ac7e VOO 107.7399978637695 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-09-06 00:00:00 4325294a-0f95-4d24-87f6-caab94dbeec6 VOO 107 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-09-07 00:00:00 4809cdd7-d752-4486-92b9-4be5fc05b793 VOO 110.0199966430664 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-09-08 00:00:00 9367fc2a-1fac-4d00-a0a9-e5609452a532 VOO 108.8600006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-09-09 00:00:00 d5c277c3-160d-431e-a7a5-64aa1e60db4c VOO 106 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-09-10 00:00:00 61e8362e-9a6f-4fa7-844d-d5f7d922e4a3 VOO 106 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-09-11 00:00:00 1756aebd-6e12-4ee7-89c0-5c27f8b91517 VOO 106 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-09-12 00:00:00 f816250d-6e45-4371-a8e8-1aea8d415931 VOO 106.7600021362305 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-09-13 00:00:00 7123c2bc-4593-4788-9d33-f857a7716a87 VOO 107.6399993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-09-14 00:00:00 04bafdc3-e011-45ec-8c9c-fcbc073f4b17 VOO 109.1600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-09-15 00:00:00 11cfa41a-9f87-4adf-a080-e3a2053aa3dd VOO 111.0400009155273 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-09-16 00:00:00 4e2dc2f5-dc93-403b-8b7d-62b3da02ebb9 VOO 111.6999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-09-17 00:00:00 e9593205-a21a-4d1f-b28a-beeb65cbc677 VOO 111.6999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-09-18 00:00:00 b9015327-b951-4ebe-a1f1-b9817cd42d1f VOO 111.6999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-09-19 00:00:00 d1ed9990-eef5-4bb9-97c7-9bf990dce888 VOO 110.6600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-09-20 00:00:00 30d95cb1-14db-46ac-9e1b-6229dfd7a954 VOO 110.4800033569336 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-09-21 00:00:00 d926570c-154f-4007-90d9-6ab95590fc9b VOO 107.1399993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-09-22 00:00:00 0580577f-f981-4d24-b1fa-45ec653314c4 VOO 103.7799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-09-23 00:00:00 554db4c6-49da-4f1c-b534-66d6c9f123d0 VOO 103.6800003051758 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-09-24 00:00:00 0befaf49-8550-40f4-a1fe-2698c5f0dd3f VOO 103.6800003051758 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-09-25 00:00:00 5bd4743c-f5bb-4b92-9723-b54d44d34fe8 VOO 103.6800003051758 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-09-26 00:00:00 b1bd30d1-20e1-41ce-855e-253d7c249910 VOO 106.1999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-09-27 00:00:00 966898af-3163-4450-ae9e-642e0af5c7f8 VOO 107.4199981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-09-28 00:00:00 d6c9a29c-62c8-436f-9af5-c41b1992fb9a VOO 105.2799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-09-29 00:00:00 53e57817-be15-4e69-80a9-d71f81621de1 VOO 106.0400009155273 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-09-30 00:00:00 328a63d2-f38b-42a3-8036-727e5d803f69 VOO 103.5199966430664 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-10-01 00:00:00 455e7d48-7a93-4671-886a-2130e157893c VOO 103.5199966430664 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-10-02 00:00:00 d95bb2bf-5113-46f8-9c49-58dce6e0438f VOO 103.5199966430664 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-10-03 00:00:00 0ae7f6d4-c14b-45ed-91e2-019380815d73 VOO 100.3399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-10-04 00:00:00 239604bf-e381-45bf-ae18-dfccfd63e00f VOO 102.5400009155273 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-10-05 00:00:00 229589cb-86fe-4848-b070-9230eabc8bfd VOO 104.5800018310547 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-10-06 00:00:00 4594627a-fbf6-40f4-8bd5-e7bbb0734f0c VOO 106.5999984741211 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-10-07 00:00:00 fe8851f7-9eaf-440a-b406-a5c889c3884e VOO 105.7799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-10-08 00:00:00 8d3c701e-2c10-40d4-a49b-824c186481e9 VOO 105.7799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-10-09 00:00:00 8662d9de-2321-4070-9e7a-87bfeac57144 VOO 105.7799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-10-10 00:00:00 c8670f98-86d2-4a4d-bb73-cf663a9b2643 VOO 109.3600006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-10-11 00:00:00 4547908e-999b-4f5c-a804-c10d8b49bf44 VOO 109.3199996948242 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-10-12 00:00:00 62e3d0bf-28ac-4e5f-81cc-917aa5b991cf VOO 110.3199996948242 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-10-13 00:00:00 c684664f-4516-4124-a3cd-f88051b23236 VOO 110.1600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-10-14 00:00:00 800d9191-d219-416d-9905-a172880d9088 VOO 111.9800033569336 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-10-15 00:00:00 23905ba8-65c2-49fd-a8eb-2c1ecaf75fde VOO 111.9800033569336 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-10-16 00:00:00 b7708869-29d5-446c-9427-6ecee01f460e VOO 111.9800033569336 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-10-17 00:00:00 8affd39d-2009-4676-94ee-98e0e34e39d6 VOO 109.879997253418 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-10-18 00:00:00 5b417a9a-7af3-4d52-85bf-94c6aee8d1ac VOO 112.0800018310547 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-10-19 00:00:00 ed93d7b4-ac60-4e67-9afa-5d00fe009154 VOO 110.6800003051758 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-10-20 00:00:00 1b9dadf0-5712-4ffc-9c12-9f45e40d6eca VOO 111.1800003051758 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-10-21 00:00:00 a6897654-4819-41c2-aaa7-c7f5d6c887a0 VOO 113.3199996948242 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-10-22 00:00:00 300e89c7-5b9f-4a81-9713-dea3dc05f183 VOO 113.3199996948242 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-10-23 00:00:00 1d35d53d-0e91-4331-9ec0-415ec9807837 VOO 113.3199996948242 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-10-24 00:00:00 7f70b5d3-36b3-41d5-9059-ab3da37aef62 VOO 114.7600021362305 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-10-25 00:00:00 0da8a4eb-1ffc-4ef5-8a15-449b3e741b22 VOO 112.5400009155273 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-10-26 00:00:00 f6d9e8eb-de8c-4aa1-9667-c9c33d56b056 VOO 113.620002746582 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-10-27 00:00:00 a900395e-bc3f-46c3-bee8-c8acca7ddb07 VOO 117.5400009155273 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-10-28 00:00:00 8aa0409e-af85-44e2-ae4a-682cae0147d4 VOO 117.6600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-10-29 00:00:00 d7627487-1f38-4d76-8182-0eb072a5c031 VOO 117.6600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-10-30 00:00:00 ffb3fd2d-f377-4662-a4d8-eeb5c49675fd VOO 117.6600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-10-31 00:00:00 8cf0d514-e9a1-4abe-979a-ace11699da81 VOO 114.6399993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-11-01 00:00:00 d7825831-203b-4f7d-b5cc-1a14f7347368 VOO 111.5999984741211 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-11-02 00:00:00 52473a09-13ad-4fb6-b195-e5b8fc6c9d82 VOO 113.3600006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-11-03 00:00:00 c3c70ec5-b61e-4e6b-8eda-520d18ead3f1 VOO 115.4599990844727 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-11-04 00:00:00 d9e1eca0-5197-4a5a-9da1-8c443872c6a6 VOO 114.8000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-11-05 00:00:00 59ffcf8e-2f1f-4993-8c78-b9f28dc6207b VOO 114.8000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-11-06 00:00:00 30aeddcf-755f-49e3-afb2-e3543996b6c3 VOO 114.8000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-11-07 00:00:00 bdc0f298-a24a-4d78-a790-bf0f05208032 VOO 115.4599990844727 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-11-08 00:00:00 8250d375-80e3-4cb7-905f-9c232569a24f VOO 116.8399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-11-09 00:00:00 515d0ecd-42fc-4f9f-95cf-7614e6771b7b VOO 112.620002746582 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-11-10 00:00:00 16608bc3-ff4e-4c70-aad4-3f65337b3966 VOO 113.6399993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-11-11 00:00:00 a8b19d92-97cb-4510-8b14-29e1b311b91a VOO 115.8600006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-11-12 00:00:00 e5228ffd-0938-4e65-a445-b29fc59aa327 VOO 115.8600006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-11-13 00:00:00 2a187ed6-c93a-4497-9ce4-02cc4694e120 VOO 115.8600006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-11-14 00:00:00 718de1f1-f786-4d12-8b00-13ebf2a05eac VOO 114.7399978637695 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-11-15 00:00:00 f8c040c1-3c57-4e75-b3d2-05a99d2108c3 VOO 115.3399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-11-16 00:00:00 c42ae4a0-1735-4e3b-a496-4d126853c278 VOO 113.4800033569336 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-11-17 00:00:00 8cc0e1f7-077b-4430-83d2-68bc51e07847 VOO 111.6600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-11-18 00:00:00 3344ce1d-c783-4204-a53c-e7dca4cdcbf9 VOO 111.5 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-11-19 00:00:00 b5d7c5c7-d0c7-41aa-93e3-d43548d12093 VOO 111.5 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-11-20 00:00:00 2b177e7a-1d8d-44d4-8d71-725e411a23b0 VOO 111.5 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-11-21 00:00:00 2a2e4ecf-2b70-4c99-9314-aa2bf317f922 VOO 109.5 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-11-22 00:00:00 1dcdb74e-1de0-4cef-9571-a9e927774829 VOO 108.9199981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-11-23 00:00:00 1b9e0409-5f65-48c2-b4ba-41a833de1bb2 VOO 106.620002746582 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-11-24 00:00:00 9940c163-0b6b-4083-9363-83590a34291c VOO 106.620002746582 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-11-25 00:00:00 366d6380-c277-4339-ab70-b45a59ce556b VOO 106.3000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-11-26 00:00:00 12404913-f844-4de1-91e8-0bd453194ef9 VOO 106.3000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-11-27 00:00:00 a2e6b482-f1c9-4dc6-a03b-30fc9ca99d98 VOO 106.3000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-11-28 00:00:00 70ff9f9d-5965-499e-b305-b6bb6d917efa VOO 109.4800033569336 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-11-29 00:00:00 1dc782c8-9221-4161-bcb4-624462c2d322 VOO 109.8000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-11-30 00:00:00 c6a3619a-8636-461b-92e4-a1857f0a864c VOO 114.3000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-12-01 00:00:00 3672ae51-74ed-49d7-bc0e-32ee94c7a7de VOO 114.2200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-12-02 00:00:00 9f000c11-5e98-4612-91d3-d52cac7b5da7 VOO 114.1600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-12-03 00:00:00 db206030-970c-4772-ad7e-50a6b0624b76 VOO 114.1600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-12-04 00:00:00 d3b5ae71-bf8e-4aa3-b758-7f1da06c2362 VOO 114.1600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-12-05 00:00:00 51dcd1ea-053e-403b-9503-f594fc975b07 VOO 115.4000015258789 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-12-06 00:00:00 335ded9f-73fa-4f35-85c4-a3b5b91ec6fa VOO 115.5 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-12-07 00:00:00 53908e1a-609a-46e3-bce2-8a0f579ce691 VOO 115.879997253418 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-12-08 00:00:00 1595c58a-4855-4c4e-9e3d-77c2591552db VOO 113.379997253418 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-12-09 00:00:00 32342712-bcf3-4070-ad09-d3d1264ff0b3 VOO 115.3000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-12-10 00:00:00 acdf9b8d-5d0a-46ef-a064-075e55de70a3 VOO 115.3000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-12-11 00:00:00 6b925ae7-2c40-41eb-ab8f-71150ddd4310 VOO 115.3000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-12-12 00:00:00 55056053-d48e-44c3-8b49-4403db58fd26 VOO 113.6399993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-12-13 00:00:00 45fa8e8c-a44d-4d2f-9fee-3f2f6b2e43be VOO 112.5599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-12-14 00:00:00 be68c108-1b26-4136-9bf6-9de611c99429 VOO 111.3000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-12-15 00:00:00 842425f9-e3a8-4bc5-a81b-fc4273702151 VOO 111.7200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-12-16 00:00:00 2f1e5eec-42f5-4632-b317-a1597384f989 VOO 111.8000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-12-17 00:00:00 8598bea9-ee3c-497b-b050-a195bd4a33a2 VOO 111.8000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-12-18 00:00:00 ad764d96-3708-44f8-bc34-e3300470bc8c VOO 111.8000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-12-19 00:00:00 54d43d29-5639-4275-b555-7d148dd2db40 VOO 110.6600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-12-20 00:00:00 816f8d17-61b4-4d76-8a33-967f6a61a2bc VOO 113.9599990844727 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-12-21 00:00:00 c50ba465-dc91-4f97-982b-b6eec6b2e621 VOO 114.3000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-12-22 00:00:00 9e1359cd-43fc-44d4-a554-a19b12de30b5 VOO 115.379997253418 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-12-23 00:00:00 23499c59-f39d-4e69-810e-cfb54ad271c3 VOO 115.5999984741211 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-12-24 00:00:00 9644db55-158b-446c-87a4-a2299d804b30 VOO 115.5999984741211 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-12-25 00:00:00 f2b4580b-6b0a-4eb0-8cc7-079fb4068524 VOO 115.5999984741211 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-12-26 00:00:00 4aeb5a23-8058-4d75-a230-4ecdd73e5ccf VOO 115.5999984741211 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-12-27 00:00:00 94968694-5dc1-4480-827e-ab43e776cc78 VOO 115.7200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-12-28 00:00:00 6f6d91df-00ef-4f68-9155-85ffc0ddb858 VOO 114.3000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-12-29 00:00:00 5bac9fbd-2681-4fa7-99a9-cdd93106f742 VOO 115.3399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-12-30 00:00:00 f8b4313b-337e-49ee-bef6-3a97d5592e40 VOO 114.9000015258789 YAHOO CLOSE -2026-01-28 21:49:36.526 2011-12-31 00:00:00 83adeed6-af52-424a-960e-d5b5e2f1eb03 VOO 114.9000015258789 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-01-01 00:00:00 e48edc66-4e1f-4f1b-875f-4b1beb824c1f VOO 114.9000015258789 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-01-02 00:00:00 937514f3-bb2b-4f72-8986-51eaa178431c VOO 114.9000015258789 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-01-03 00:00:00 befb4df4-c98f-4781-996a-b9953305573d VOO 116.5999984741211 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-01-04 00:00:00 2d375977-5b78-4697-8e6a-ed0a9a1f0138 VOO 116.8000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-01-05 00:00:00 4daab2ba-5c87-452f-9b9d-32d7b411cf43 VOO 117.1800003051758 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-01-06 00:00:00 6c2c9603-b415-43e3-bd63-8780ca1027a3 VOO 116.9400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-01-07 00:00:00 0674a758-d916-4c9a-a69c-bf4b4d584bfd VOO 116.9400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-01-08 00:00:00 620baa90-1013-44fe-ae3c-ba150bf6de2a VOO 116.9400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-01-09 00:00:00 2db215a2-8267-4c08-8133-114e448b7de6 VOO 117.120002746582 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-01-10 00:00:00 c620aa73-a44c-468f-b47d-1bfdc70abe45 VOO 118.120002746582 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-01-11 00:00:00 c2ebaa8c-894b-4946-88b0-25a7748d44dc VOO 118.2399978637695 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-01-12 00:00:00 84a3694a-70ea-4722-a55f-a1fd10aa31e4 VOO 118.5 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-01-13 00:00:00 a9ec99fe-8d21-4877-9d39-5676223c4999 VOO 118 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-01-14 00:00:00 7cda5e91-b3a3-4410-b3c0-14d14a6f1d43 VOO 118 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-01-15 00:00:00 4d91c1a2-4734-4e05-8fd5-a7a265fc7ede VOO 118 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-01-16 00:00:00 edddffc5-3139-4f6e-8453-a344984ef613 VOO 118 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-01-17 00:00:00 daa890f8-8c15-4227-ae48-4a50a7a0cfc3 VOO 118.3199996948242 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-01-18 00:00:00 04243fc3-e94d-4ecb-a88e-737e1b89ac9c VOO 119.6399993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-01-19 00:00:00 736d1167-168a-4213-b2fa-ca71b278e58d VOO 120.2799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-01-20 00:00:00 14ca4557-6013-46a3-88a1-bd5266fb56ab VOO 120.2799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-01-21 00:00:00 3d356726-7717-4fae-a374-35c0e46eaae3 VOO 120.2799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-01-22 00:00:00 fe872172-033d-42ab-a30c-5bc912672b41 VOO 120.2799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-01-23 00:00:00 97479569-be9d-4d06-a24a-fa77e1f83f76 VOO 120.4000015258789 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-01-24 00:00:00 16a8d177-3244-44a0-9c64-57d1edc48bdc VOO 120.2200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-01-25 00:00:00 12f89925-97a6-481c-9fb5-926348f73c88 VOO 121.2799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-01-26 00:00:00 28a4b2d3-42d4-4528-b679-26149921eb70 VOO 120.6600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-01-27 00:00:00 e5dfc608-7734-4baf-bbc2-ed072ac59c90 VOO 120.5 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-01-28 00:00:00 04e7ed69-865a-49ff-87e0-c21f8ab666d1 VOO 120.5 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-01-29 00:00:00 04efcf3a-aeae-42fe-a644-3b5bde37ab06 VOO 120.5 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-01-30 00:00:00 2da0fc8c-db50-4a55-a963-aa35cafa1af7 VOO 120.0999984741211 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-01-31 00:00:00 025a7ba3-2362-4013-bdc8-ed4663dc466a VOO 120.0400009155273 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-02-01 00:00:00 9caf9356-5475-46c7-adbf-42943fa540d4 VOO 121.1800003051758 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-02-02 00:00:00 afd1e890-f5ed-4639-8773-9c5127e9b4d6 VOO 121.4199981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-02-03 00:00:00 8d36ba3b-a639-4ae1-91d7-8c91e9c6db87 VOO 123.1399993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-02-04 00:00:00 c9319449-3e52-4588-bd7d-b7e95fed2489 VOO 123.1399993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-02-05 00:00:00 8b496806-0f63-45be-a546-d85d0db6464b VOO 123.1399993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-02-06 00:00:00 04645a94-b834-4a2e-9cb8-14cd1dd6d5cb VOO 122.9599990844727 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-02-07 00:00:00 26d10c25-bb4f-47d9-8fc3-a563e45ac8e9 VOO 123.3399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-02-08 00:00:00 6644e2fd-ec75-4dc4-b782-6b145fc4ce8f VOO 123.5999984741211 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-02-09 00:00:00 db99f88d-284d-449e-a8f5-ce46c4aa9ba5 VOO 123.7399978637695 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-02-10 00:00:00 3b57424f-bd9f-45d0-b613-4c8ee941a045 VOO 122.9000015258789 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-02-11 00:00:00 0fe0fab2-1d58-4bd8-a23d-fccbdccce52c VOO 122.9000015258789 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-02-12 00:00:00 ce7eb01a-e2e4-4db4-bf1e-5796be985d36 VOO 122.9000015258789 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-02-13 00:00:00 ad3e893f-3b18-4045-8a51-535c7d325e82 VOO 123.8399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-02-14 00:00:00 7a76fa9e-8e05-4fc5-81bd-70f51ccd0608 VOO 123.6600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-02-15 00:00:00 1198df09-91a4-4896-b635-8611d14a581f VOO 123.120002746582 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-07-25 00:00:00 1d933ecf-dbf7-445c-a8a8-d0d5d26b815b DOTUSD 4.088868141174316 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-07-26 00:00:00 4654eeca-0ba6-4b71-8b75-e500e782065d DOTUSD 4.124812126159668 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-07-27 00:00:00 29ea14ec-f771-42cb-abd8-a8dd23b33a89 DOTUSD 4.239684104919434 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-07-28 00:00:00 164c6d92-0401-4a07-b623-8a8fb41b9862 DOTUSD 3.948425054550171 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-07-29 00:00:00 072d00a4-993f-4969-820c-583a0848f013 DOTUSD 3.902930021286011 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-07-30 00:00:00 fa20ca5e-0a83-449b-8e29-093bcacbe91b DOTUSD 3.80671501159668 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-07-31 00:00:00 fb014373-e44e-4d81-9f9f-3429e484d030 DOTUSD 3.688585996627808 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-08-01 00:00:00 698156d3-9507-45bb-ad4a-25dd19ca45fd DOTUSD 3.552490949630737 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-08-02 00:00:00 c3b6270c-79b0-462d-90dd-c90f5067eabc DOTUSD 3.506546974182129 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-08-03 00:00:00 adace740-aef8-4abc-befa-b9e5bdff7481 DOTUSD 3.603952884674072 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-08-04 00:00:00 f19963d6-8cb8-464e-b7c5-8667b502e7d8 DOTUSD 3.71992301940918 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-08-05 00:00:00 7f31157d-4d8a-44c7-bc85-f701b561d903 DOTUSD 3.618730068206787 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-08-06 00:00:00 752770da-6628-45a1-b8f4-8ac860bf579a DOTUSD 3.673978090286255 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-08-07 00:00:00 41583d0c-85d8-441f-b6c1-c6b0a28d7cf6 DOTUSD 3.863389015197754 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-08-08 00:00:00 02e8f393-72ff-413e-9302-1e3e32de507b DOTUSD 3.978262901306152 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-08-09 00:00:00 6df12875-5582-4823-8c2a-68086a037316 DOTUSD 4.139029026031494 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-08-10 00:00:00 8c0b3084-9399-4cbc-9c4e-c88c6bced127 DOTUSD 4.063408851623535 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-08-11 00:00:00 65cddecd-14d2-4662-913e-fb42c85bbb60 DOTUSD 3.863739967346191 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-08-12 00:00:00 da29e9e4-2e94-4117-9385-e64a155f33a1 DOTUSD 4.148653984069824 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-08-13 00:00:00 63dd315a-f6e6-4bd6-92c8-4ad77e25c0e9 DOTUSD 4.281787872314453 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-08-14 00:00:00 77cab3e1-d6e2-48be-9c33-3379d166d6ef DOTUSD 3.988956928253174 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-08-15 00:00:00 bf08039f-806b-4cf6-8899-471a5ed059e2 DOTUSD 3.891083002090454 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-08-16 00:00:00 8f38a316-02a3-4334-aef4-ee67d3a85954 DOTUSD 3.967053890228271 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-08-17 00:00:00 323e34a0-c8d5-4d4f-ac28-c76f5a5291ad DOTUSD 4.056697845458984 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-08-18 00:00:00 018e2fc5-0b40-4f8f-b96c-b265a4319522 DOTUSD 3.914813041687012 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-08-19 00:00:00 65946e1f-ce0c-4653-98a4-cb284c1ff71c DOTUSD 3.715419054031372 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-08-20 00:00:00 d357f3c4-a780-4096-84f9-fead96ba8aa9 DOTUSD 3.880340099334717 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-08-21 00:00:00 7e613034-7da0-4c68-9e9d-9b1907e3eee1 DOTUSD 3.793627023696899 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-08-22 00:00:00 e7b5341e-64a0-49a4-849b-775995da4b7e DOTUSD 4.175912857055664 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-08-23 00:00:00 9b6c1901-7deb-45e1-b060-a5a93b287f64 DOTUSD 4.226393222808838 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-08-24 00:00:00 abc89b0b-2bce-422c-ad7d-8031064c433f DOTUSD 4.109203815460205 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-08-25 00:00:00 a0d9ea2f-8353-4d55-9500-96f8a0e06ea8 DOTUSD 3.735976934432983 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-08-26 00:00:00 40aa12cd-8a6c-436d-8a7f-46741463e832 DOTUSD 3.888247966766357 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-08-27 00:00:00 60bcef2f-ae7d-487a-83df-b03a2662d653 DOTUSD 3.834171056747437 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-08-28 00:00:00 cfe9f6dc-b4ac-475a-a317-006e859d7e71 DOTUSD 3.980490922927856 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-08-29 00:00:00 31fa0f17-9ec9-4d7e-b6d4-2b983406f88c DOTUSD 3.776911020278931 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-08-30 00:00:00 13a57e6d-abe9-43d0-8f89-c5b90492e803 DOTUSD 3.810158014297485 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-08-31 00:00:00 85d1810a-6488-48b9-8d82-96f588dd840b DOTUSD 3.74202299118042 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-09-01 00:00:00 bdeb55c1-64e5-480a-aab6-0d82fc7f92b0 DOTUSD 3.689126968383789 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-09-02 00:00:00 e5783bf9-080e-4ae1-8625-89efb420f3c9 DOTUSD 3.817001104354858 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-09-03 00:00:00 13899e98-f037-47b4-a834-f18f193bfb51 DOTUSD 3.864389896392822 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-09-04 00:00:00 43ab8282-94e2-4104-97c9-650a9237c99d DOTUSD 3.766683101654053 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-09-05 00:00:00 4b0480ed-bad9-4649-982a-8819dd07e73c DOTUSD 3.82886004447937 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-09-06 00:00:00 58485617-673e-40b2-9b22-2fd6807c0f5a DOTUSD 3.825146913528442 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-09-07 00:00:00 396a6e82-536d-4441-a6ac-4952d833db87 DOTUSD 3.994867086410522 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-09-08 00:00:00 33219670-e83c-40b5-b2fd-157cf691e55e DOTUSD 4.045086860656738 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-09-09 00:00:00 b86d380a-113a-4d4f-954c-cd6d3600c289 DOTUSD 4.139011859893799 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-09-10 00:00:00 09aedef8-bcea-4234-b720-7819226287d0 DOTUSD 4.21365213394165 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-09-11 00:00:00 c9abb0dc-79cb-4cb3-a8e4-3e4d150c0f3a DOTUSD 4.241763114929199 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-09-12 00:00:00 5c5df24c-77c0-429b-b20a-31fbfb590264 DOTUSD 4.320271968841553 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-09-13 00:00:00 6ed7357c-7122-4834-a778-89a5055c9d7a DOTUSD 4.500833034515381 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-09-14 00:00:00 85daefcb-2be6-4760-ae22-fbc5f84e6e3c DOTUSD 4.322048187255859 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-09-15 00:00:00 175a3ffd-4645-4704-89e9-ebb754096f30 DOTUSD 4.152833938598633 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-09-16 00:00:00 b8f12b35-60d9-4754-a0b2-86374979ff43 DOTUSD 4.255425930023193 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-09-17 00:00:00 cd637abf-777d-4a9e-9aa8-95679bf69471 DOTUSD 4.400455951690674 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-09-18 00:00:00 09b60254-a167-41d6-b8fc-0bec21701eea DOTUSD 4.53749418258667 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-09-19 00:00:00 6cb7e87b-72d6-4dff-8b45-16c2f64ded0c DOTUSD 4.358479976654053 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-09-20 00:00:00 3795fa5b-660a-4aa9-8de5-9196ef7bddf9 DOTUSD 4.358070850372314 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-09-21 00:00:00 5e0b4d84-c771-4571-97cf-98cb7a551f88 DOTUSD 4.271018981933594 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-09-22 00:00:00 563050c6-a319-4b20-a7eb-c7a0115792a4 DOTUSD 4.036866188049316 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-09-23 00:00:00 19ed2d7e-2d38-4b70-83c3-18e3a0da8242 DOTUSD 3.97310996055603 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-09-24 00:00:00 54df6921-a3c4-46b5-9357-375d35979c80 DOTUSD 3.994745016098022 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-09-25 00:00:00 5f0f0650-4c1a-4b32-88ca-15eb4106dd91 DOTUSD 3.800548076629639 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-09-26 00:00:00 97f0cd1b-85d6-4864-9a31-4433ea952d9f DOTUSD 3.92770791053772 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-09-27 00:00:00 5594d73a-e5fa-4714-8561-d314088a26b4 DOTUSD 3.892597913742065 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-09-28 00:00:00 81fa7756-db0b-4603-a135-56a3c679661b DOTUSD 3.996964931488037 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-09-29 00:00:00 9c617fc3-903b-432f-8a2b-07bea73fac30 DOTUSD 3.983712911605835 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-09-30 00:00:00 e82f74dc-f93a-424b-9d85-1dda522191cc DOTUSD 3.907707929611206 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-10-01 00:00:00 7183c696-dd96-4d25-9322-5d244a205806 DOTUSD 4.121088027954102 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-10-02 00:00:00 21130f6f-c22f-4245-a058-9b703732eebe DOTUSD 4.308878898620605 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-10-03 00:00:00 419dcea5-2ddc-4354-90ca-0eb363177548 DOTUSD 4.320178031921387 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-10-04 00:00:00 401119e1-1fa2-462b-b1b9-5815629d3999 DOTUSD 4.201498985290527 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-10-05 00:00:00 7608a635-f522-4f02-af93-2fa97c155443 DOTUSD 4.135800838470459 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-10-06 00:00:00 92db56af-2d48-4a83-a457-16edc1765296 DOTUSD 4.387514114379883 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-10-07 00:00:00 e597c48d-d581-45d7-a93c-3835f5daa8ae DOTUSD 4.146091938018799 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-02-16 00:00:00 d9d3bdf5-5958-49b8-9934-caf0c7822de3 VOO 124.4599990844727 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-02-17 00:00:00 0ad0797d-33ed-4462-a117-99185aac59d8 VOO 124.7600021362305 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-02-18 00:00:00 fb994a2d-f2fc-4e86-a202-17080d1cf87a VOO 124.7600021362305 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-02-19 00:00:00 53f28e97-771c-4520-83a0-18c6ea6d74a5 VOO 124.7600021362305 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-02-20 00:00:00 1a5c69a2-745e-4bd8-979d-8c61e4e16025 VOO 124.7600021362305 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-02-21 00:00:00 da43b575-577a-49bf-ba24-cb0426b2cbbf VOO 124.8399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-02-22 00:00:00 2c49df91-6278-4fea-b6d7-0b2903c506af VOO 124.4199981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-02-23 00:00:00 1b414c3f-3fb2-4b56-ab44-632aed23de29 VOO 125.0199966430664 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-02-24 00:00:00 b54da634-d794-4cff-a520-440a728c75a5 VOO 125.1999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-02-25 00:00:00 67c4abd4-ba22-4f02-b5d1-9edf871374e9 VOO 125.1999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-02-26 00:00:00 3aa07b30-a02d-4dc9-abac-b0479bb7592d VOO 125.1999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-02-27 00:00:00 b0b58fa8-f0b8-4811-8c3c-00cc49af57a7 VOO 125.4199981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-02-28 00:00:00 746b9ef7-a5bd-423e-a194-d8947cf98144 VOO 125.8600006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-02-29 00:00:00 22a70981-bc6b-4871-959c-272961b355d7 VOO 125.1800003051758 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-03-01 00:00:00 f290f416-f477-4080-a11e-e28d40c0a511 VOO 126 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-03-02 00:00:00 bf78650b-a5af-4591-981f-b22d51d40d6b VOO 125.6600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-03-03 00:00:00 2ee98498-31bb-4d34-aa49-39cd6f67f6a9 VOO 125.6600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-03-04 00:00:00 ae995137-78f1-47fb-894c-ad5a7cfe33d6 VOO 125.6600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-03-05 00:00:00 031b43de-ca1e-41ff-b800-aa625c891cb9 VOO 125.120002746582 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-03-06 00:00:00 e7b46193-1d9a-4544-b31c-92ec07f7d82a VOO 123.1600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-03-07 00:00:00 dbdeb08e-2277-4456-9913-7b3c2f498a28 VOO 124.1399993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-03-08 00:00:00 97ffbcf3-beb2-49c6-930b-7572f486620c VOO 125.3399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-03-09 00:00:00 70efeaeb-ec7e-432e-b134-28fd77e4c506 VOO 125.8199996948242 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-03-10 00:00:00 cd74a430-6fb3-4318-b3b2-48d7e28f5fea VOO 125.8199996948242 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-03-11 00:00:00 83f41899-4652-4bea-913e-ce4569b1811b VOO 125.8199996948242 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-03-12 00:00:00 4dc2a017-2b17-4172-b932-e43627d8615c VOO 125.879997253418 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-03-13 00:00:00 9812bda8-b40f-40ad-8649-5a895c73a892 VOO 128.1399993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-03-14 00:00:00 cd74807c-f5b3-4ca7-a626-dc5c3d9ba0b1 VOO 128.0399932861328 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-03-15 00:00:00 46062adc-11fc-47e9-972c-bf90b3a179c9 VOO 128.6999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-03-16 00:00:00 4feb4fad-1b7a-4da1-aa5f-08da905a9922 VOO 128.8800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-03-17 00:00:00 c99dfa3f-3b49-4462-a965-c7d6a206d50a VOO 128.8800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-03-18 00:00:00 de15c0ca-42a5-490a-b1d6-dadcdc30726f VOO 128.8800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-03-19 00:00:00 2e20a05b-f462-4559-8d7b-b6c1b5af8e81 VOO 129.4199981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-03-20 00:00:00 1fc36fe0-bc54-4d65-aed8-df142f07fd93 VOO 129.0599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-03-21 00:00:00 8d423e0a-7a61-4ade-9a4e-5ebcb8ead500 VOO 128.8600006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-03-22 00:00:00 0176ebc7-0493-4881-befe-19f5d245fe57 VOO 127.8600006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-03-23 00:00:00 4b6711d4-e5f1-4c98-94f9-153679aeabd1 VOO 128.3600006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-03-24 00:00:00 2be05edc-a72d-46e8-a719-d19c53e849a1 VOO 128.3600006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-03-25 00:00:00 03acf4f1-e7ab-47da-8fef-26d7668d8996 VOO 128.3600006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-03-26 00:00:00 5418de1a-0dfd-4dd5-94f6-c24494bcddd8 VOO 129.5200042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-03-27 00:00:00 40f68d83-f6a4-4d3d-897f-2a1bd4a8b478 VOO 129.1600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-03-28 00:00:00 db1348a5-a6c2-415b-8757-12410077dec6 VOO 128.5399932861328 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-03-29 00:00:00 6c2ada96-54f9-4786-ae06-f0cb81bb3932 VOO 128.3200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-03-30 00:00:00 2752843d-b492-4f80-a6dd-54630c20f9aa VOO 128.7400054931641 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-03-31 00:00:00 81f231c1-540b-4b09-b5af-0cabe187a6e9 VOO 128.7400054931641 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-04-01 00:00:00 f16622dd-da93-478a-afc7-3420047ca12f VOO 128.7400054931641 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-04-02 00:00:00 84a9d492-b03b-4cfb-a429-ad0af88ff9c7 VOO 129.7799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-04-03 00:00:00 b31f7273-1488-4788-8315-4075c34d5bcc VOO 129.2799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-04-04 00:00:00 a00645aa-7fe0-45ba-91b6-bba3d5187048 VOO 127.9199981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-04-05 00:00:00 3ac05ff8-92f6-40f0-b67d-16f51ac656b6 VOO 127.879997253418 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-04-06 00:00:00 8cae1111-8c38-4fae-8030-ec5776eb473f VOO 127.879997253418 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-04-07 00:00:00 803cde96-602b-47f4-b27d-012a3a13abe8 VOO 127.879997253418 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-04-08 00:00:00 d928453a-a887-4989-a7e5-7cca1455cec8 VOO 127.879997253418 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-04-09 00:00:00 063dab7e-e324-45bd-97b9-3cbbe8b701a8 VOO 126.4599990844727 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-04-10 00:00:00 2ca89e14-80a9-4f64-babb-97f27c5df7a3 VOO 124.2600021362305 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-04-11 00:00:00 d0cc2c07-1670-40d4-957a-55cfdef528ac VOO 125.2799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-04-12 00:00:00 8fa4bc36-1360-4b09-ae0b-0baeb5a7f3dd VOO 127 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-04-13 00:00:00 c0394613-5ca6-41cd-afb1-92f63104dddf VOO 125.4800033569336 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-04-14 00:00:00 89516eee-6ea8-481f-a01a-f2971522f79a VOO 125.4800033569336 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-04-15 00:00:00 95908c11-e2f6-44ae-bbcf-098617ddd06d VOO 125.4800033569336 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-04-16 00:00:00 c35aeff7-59af-4b41-9b07-7211d53ac0c7 VOO 125.3399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-04-17 00:00:00 b3f40f47-0968-44b7-81ad-d0e71432b40f VOO 127.2600021362305 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-04-18 00:00:00 572a28a1-eb1c-46c4-aba1-138e81137f42 VOO 126.8199996948242 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-04-19 00:00:00 5c476dc0-7d7f-478e-bdf3-d87f31b9bba9 VOO 126 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-04-20 00:00:00 fc0ae1e1-2e87-49d1-8ed8-ee42508cc29e VOO 126.1999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-04-21 00:00:00 56d074a8-a5d4-400f-8478-023cb59f7966 VOO 126.1999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-04-22 00:00:00 9c992792-a886-483e-bd26-d33bdc0602b9 VOO 126.1999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-04-23 00:00:00 317185a8-4269-4a59-906b-9f6193161536 VOO 125.120002746582 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-04-24 00:00:00 f0ecb1aa-4fc7-4978-ace3-12d7a294357d VOO 125.5800018310547 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-04-25 00:00:00 eb45855a-86c2-4789-a39f-a2696b9b78f8 VOO 127.3399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-04-26 00:00:00 52522364-1764-4d8a-bf14-47330d0b1bb0 VOO 128.2200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-04-27 00:00:00 cb3cdd4b-076f-4dae-adc3-b63ee0fe06da VOO 128.4799957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-04-28 00:00:00 a612162f-be10-4677-8555-ae65e66dd882 VOO 128.4799957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-04-29 00:00:00 42beff4a-8b6f-4ec7-9d7a-ff7d2c8a9b53 VOO 128.4799957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-04-30 00:00:00 294b56b9-8a78-49c5-b9bd-858efaaa25bd VOO 127.9199981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-05-01 00:00:00 ca5ff2cc-3745-4d85-9d2d-2021e2bf28ed VOO 128.7599945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-05-02 00:00:00 312eae79-77aa-4e81-b5a3-c93e4184dd6d VOO 128.3600006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-05-03 00:00:00 3dce21f4-23c8-49d1-8f33-1cb47f203349 VOO 127.4199981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-05-04 00:00:00 64610d2f-c1c8-45ee-9ec3-c9b73f80bbe6 VOO 125.3399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-05-05 00:00:00 fd651a5d-21c8-4f58-ba52-b7c5c253a0ce VOO 125.3399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-05-06 00:00:00 6e06255c-6390-4c36-baf8-d957c44e09c7 VOO 125.3399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-05-07 00:00:00 f3470df7-4113-4ede-83a2-3b55f4b0021c VOO 125.4400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-05-08 00:00:00 2e7b4052-38a0-4be7-8d2d-93c9d3b40044 VOO 124.9000015258789 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-05-09 00:00:00 4c28834c-65d5-4866-b60a-cbed24e5e895 VOO 124.1999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-05-10 00:00:00 29673388-3c03-4af8-bea6-2752d5745070 VOO 124.4199981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-05-11 00:00:00 bbce530e-144a-4e76-b14f-5ecdbd99656a VOO 124.0199966430664 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-05-12 00:00:00 30b9536c-e559-441c-a0aa-1e2d1b88b040 VOO 124.0199966430664 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-05-13 00:00:00 a3cd25ad-6287-4148-8df4-4206d2695511 VOO 124.0199966430664 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-05-14 00:00:00 26a0b1a8-cb27-4b54-893a-80e523e6e20c VOO 122.6999969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-07-29 00:00:00 bf023f6a-d7d7-4ee8-863d-9390dda7bf59 USDJPY 86.44000244140625 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-07-30 00:00:00 6000b251-6c82-47a7-8255-598c3d66b19f USDJPY 86.44000244140625 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-07-31 00:00:00 afae4aa7-15a4-4f81-a8b2-7b0fee2d92f9 USDJPY 86.44000244140625 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-08-01 00:00:00 8266900f-6805-4bb1-bdeb-e1f6ea5ba760 USDJPY 86.5979995727539 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-08-02 00:00:00 384435fa-a0b3-4c1c-b7a2-d014a046fca2 USDJPY 85.77999877929688 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-08-03 00:00:00 1c00cb09-0c1f-4270-b263-3f9a8ea8baa3 USDJPY 85.77999877929688 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-08-04 00:00:00 6c06ae28-0943-43a8-863b-53b0c82fbb23 USDJPY 86.30000305175781 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-08-05 00:00:00 4b521171-46ac-476e-bb8b-e2efde7f78bf USDJPY 85.83300018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-08-06 00:00:00 506f4a51-c326-4812-bf19-975a8d452ad1 USDJPY 85.83300018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-08-07 00:00:00 4d9ffcb4-36d6-429e-bff1-bbc043c87a18 USDJPY 85.83300018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-08-08 00:00:00 6dd2f73c-1d8d-486f-a21d-2337959937fd USDJPY 85.34400177001953 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-08-09 00:00:00 12151c37-1b52-4791-a0b7-d3ff8f0a0542 USDJPY 85.89700317382812 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-08-10 00:00:00 372b995a-aa80-4013-a81d-93527d59402c USDJPY 85.36000061035156 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-08-11 00:00:00 4d59b744-03dc-4dc1-b2bf-cc2eaa07b60e USDJPY 85.1719970703125 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-08-12 00:00:00 464d80b7-cbe8-4899-88c6-9df022bc2ef2 USDJPY 86.0739974975586 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-08-13 00:00:00 e0a0356b-0fa6-4a8a-a503-eff0b537b311 USDJPY 86.0739974975586 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-08-14 00:00:00 1dfdbe98-8c62-424b-a83a-38920aa598c0 USDJPY 86.0739974975586 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-08-15 00:00:00 290961fc-021e-4725-9589-ab68f3a4157d USDJPY 86.13999938964844 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-08-16 00:00:00 ab997936-acad-454a-9e36-7ef8f00c9b6a USDJPY 85.30699920654297 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-08-17 00:00:00 9d5d3378-1fe8-4147-813e-41319f2eb9fe USDJPY 85.59500122070312 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-08-18 00:00:00 6b732873-fd65-419a-97c0-50dfde9d5005 USDJPY 85.44000244140625 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-08-19 00:00:00 e1323286-8047-4720-be17-2611ba1637da USDJPY 85.34400177001953 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-08-20 00:00:00 4d0054c2-238a-4a4e-8e89-c45a1ed33a17 USDJPY 85.34400177001953 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-08-21 00:00:00 84d1323f-a4f0-44d2-9af4-4aa48a8acb24 USDJPY 85.34400177001953 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-08-22 00:00:00 53bd5062-a787-4870-9a99-2f166da7503a USDJPY 85.55999755859375 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-08-23 00:00:00 ac46adaa-01b8-4a2b-8413-4c8212d7e72a USDJPY 85.14099884033203 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-08-24 00:00:00 e958cd39-1355-461c-84b8-93765003ebac USDJPY 84.1780014038086 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-08-25 00:00:00 9cb16d47-6578-4381-b526-eff1615f687e USDJPY 84.68399810791016 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-08-26 00:00:00 27c1d110-64b0-4065-876d-1366bd6a4fe0 USDJPY 84.34600067138672 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-08-27 00:00:00 030ec70f-0515-4f61-a970-6ef6fec1a0cd USDJPY 84.34600067138672 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-08-28 00:00:00 693d5afd-b38c-49d0-9b27-2ce983f95291 USDJPY 84.34600067138672 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-08-29 00:00:00 21332501-ade5-42bb-a90b-980bec5ad583 USDJPY 85.5009994506836 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-08-30 00:00:00 cd454690-316f-480e-822c-94934a449ce7 USDJPY 84.53199768066406 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-08-31 00:00:00 a18a1f3c-c7b3-4f2c-ae83-29aeb74c0444 USDJPY 84.13999938964844 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-09-01 00:00:00 bed00b7e-7467-4b98-8be1-f3fbea5dc6da USDJPY 84.40699768066406 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-09-02 00:00:00 6938fcf4-33de-47c1-a30d-318a99b12b2e USDJPY 84.25 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-09-03 00:00:00 a95a33be-073d-4d65-b905-8b0b505ddd39 USDJPY 84.25 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-09-04 00:00:00 2c2ddc0e-73fe-4d80-902f-159b5833a72d USDJPY 84.25 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-09-05 00:00:00 eb6fe152-152e-4696-91c9-ee9b3aedd037 USDJPY 84.43000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-09-06 00:00:00 e86f40c2-f35e-4d55-ae13-5bf9aaa4518a USDJPY 84.12000274658203 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-09-07 00:00:00 f7c12d7f-ecc5-4b42-afe9-ccdc8d40c658 USDJPY 83.73200225830078 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-09-08 00:00:00 1a0fffe4-0d61-4602-a18a-a7ab3857488a USDJPY 83.94999694824219 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-09-09 00:00:00 c3b6c929-c2c8-4130-9b04-18bb73e9e1a0 USDJPY 83.93000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-09-10 00:00:00 a64513a2-0264-4f9d-b967-d640b7a11f52 USDJPY 83.93000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-09-11 00:00:00 c449e717-361d-4a9c-8107-d79892e98e32 USDJPY 83.93000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-09-12 00:00:00 4944b671-7713-4af2-bfdd-41df3d8e2255 USDJPY 84.30699920654297 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-09-13 00:00:00 9d13b499-51c3-4e97-8dae-b9ee4b3a8b1c USDJPY 83.68099975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-09-14 00:00:00 71885b51-cb00-4931-821a-a1c1d024522d USDJPY 83.0479965209961 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-09-15 00:00:00 c9efa4d1-1c85-4db9-a264-185d80c363d1 USDJPY 85.69999694824219 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-09-16 00:00:00 d02418be-8761-4772-9f1a-bb6229f581f3 USDJPY 85.8479995727539 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-09-17 00:00:00 472c3520-6fd0-4d67-84ad-5e3c58fa1903 USDJPY 85.8479995727539 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-09-18 00:00:00 d8399bf6-20dd-4632-9da6-470896fa689b USDJPY 85.8479995727539 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-09-19 00:00:00 a0f8291a-44ef-4fb3-be7b-ff7dd4885e6c USDJPY 85.69000244140625 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-09-20 00:00:00 029b8f16-0f3c-4964-99f1-505675e1f5e1 USDJPY 85.7020034790039 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-09-21 00:00:00 8c3bcb99-690e-443c-9422-605583d55bbf USDJPY 85.11299896240234 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-09-22 00:00:00 d8f3e91e-cb8a-44ca-83d5-5179c12028f7 USDJPY 84.4800033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-09-23 00:00:00 75f8c7dd-dd58-4fb1-b616-f631038011d2 USDJPY 84.51000213623047 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-09-24 00:00:00 ef12d003-3713-4977-a88a-371796bac673 USDJPY 84.51000213623047 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-09-25 00:00:00 ef9225ae-a0a6-4394-a2eb-454d8f5706d3 USDJPY 84.51000213623047 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-09-26 00:00:00 dec2cbd4-0014-4ada-b24a-d7956e574f6d USDJPY 84.31600189208984 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-09-27 00:00:00 73c387e4-56d0-46d5-b58d-fe7c83986e4d USDJPY 84.2750015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-09-28 00:00:00 f1d041a9-b9e8-405e-8650-661633d6faf2 USDJPY 83.89199829101562 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-09-29 00:00:00 492d2944-820a-4d9d-a552-cbaeee196c59 USDJPY 83.76599884033203 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-09-30 00:00:00 38601284-ccf0-444e-a9ef-9c01f0102eb8 USDJPY 83.56999969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-10-01 00:00:00 57c3cbc4-0829-40e6-b3a8-c3412cae6f26 USDJPY 83.56999969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-10-02 00:00:00 6fb3b952-6228-4000-8dbc-ad9e760143a2 USDJPY 83.56999969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-10-03 00:00:00 6db5d72b-e0a4-44f6-bb66-aa1e4dbf1def USDJPY 83.33300018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-10-04 00:00:00 90d1e057-3557-4714-b639-eba374ae5dc1 USDJPY 83.50299835205078 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-10-05 00:00:00 42aa8a30-2713-4ba3-a5c3-1b2abc116fb0 USDJPY 83.19000244140625 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-10-06 00:00:00 f451c861-69e0-416b-93c8-e201f2a0bd26 USDJPY 82.96700286865234 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-10-07 00:00:00 ba2e416a-8815-4f94-8f8a-50162b2346db USDJPY 82.37999725341797 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-10-08 00:00:00 a2b5967e-b4aa-4ed6-bb70-45c433764680 USDJPY 82.37999725341797 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-10-09 00:00:00 11afbdc9-3831-4f96-9414-abee73508b6c USDJPY 82.37999725341797 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-10-10 00:00:00 d700b52d-4ff8-4246-9ace-3ee3480b7844 USDJPY 81.81999969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-10-11 00:00:00 e32cd423-05a0-4e5e-a9b0-38d185703fb5 USDJPY 82.08899688720703 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-10-12 00:00:00 b9d4b02e-7eb1-4a24-adc4-2d307e4dfa4c USDJPY 81.77999877929688 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-10-13 00:00:00 c9cc40d2-e195-4d7d-bfd5-cc1a42c48d45 USDJPY 81.7979965209961 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-10-14 00:00:00 5de210dd-c3a2-4421-90cd-98b084da6d20 USDJPY 81.47000122070312 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-10-15 00:00:00 fcb32467-9be8-49f3-9da2-c58f3da273b3 USDJPY 81.47000122070312 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-10-16 00:00:00 02421d5d-d28e-40aa-a0c4-a7f75f4b9c6f USDJPY 81.47000122070312 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-10-17 00:00:00 ecd8b2c6-1eaf-4cae-8aab-068b4c7947ea USDJPY 81.37799835205078 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-10-18 00:00:00 76e1b318-06f9-4305-b1b9-8203b4199341 USDJPY 81.197998046875 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-10-19 00:00:00 93c61939-d27f-47fb-9a33-d7c3130fdd22 USDJPY 81.54199981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-10-20 00:00:00 92911a0e-0237-48f9-ad0f-b9103594c7c2 USDJPY 81.05500030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-10-21 00:00:00 928578f2-6002-4214-8cc3-974bb91dd44e USDJPY 81.30000305175781 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-10-22 00:00:00 fbffe2ca-549b-4536-8b4a-d83308a0ce21 USDJPY 81.30000305175781 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-10-23 00:00:00 4b0731c7-887d-4f92-9355-4c93677d7b66 USDJPY 81.30000305175781 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-10-24 00:00:00 1d982c23-310b-4cf0-b924-9c027f731d3f USDJPY 81.30899810791016 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-10-25 00:00:00 548e6fde-f118-466b-998f-635e5a2cb715 USDJPY 80.82499694824219 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-10-26 00:00:00 33f8e182-02ea-448a-9fa0-e06d0b735b41 USDJPY 81.33699798583984 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-10-27 00:00:00 21aa9cea-3f3e-4fef-9463-da8f41f4421c USDJPY 81.67900085449219 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-10-28 00:00:00 798631af-3af9-4836-a2f2-2396b0f48fd2 USDJPY 81.67900085449219 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-10-29 00:00:00 48a6278d-7188-4311-bee4-3b52c45033a8 USDJPY 81.67900085449219 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-10-30 00:00:00 a988cbec-b050-4116-9235-9f240e69d210 USDJPY 81.67900085449219 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-10-31 00:00:00 d85a3311-7ec5-43e4-82dc-cb9c74f05d70 USDJPY 81.67900085449219 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-11-01 00:00:00 e205e0cc-3bc6-450c-8d6a-bb559bd72765 USDJPY 80.40599822998047 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-11-02 00:00:00 001af523-0487-43aa-8d2a-6866db1904e6 USDJPY 80.55899810791016 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-11-03 00:00:00 bf61b613-b5c2-48f1-95db-708907e306a7 USDJPY 80.66799926757812 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-11-04 00:00:00 81161ee4-2fdb-40e7-be40-1d15d2cd80a6 USDJPY 81.05000305175781 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-11-05 00:00:00 75cc8e7f-ebfe-472a-9107-50dd698ae6c9 USDJPY 80.7760009765625 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-11-06 00:00:00 fe1f7c9c-a547-4e5e-bafd-e09dfd561263 USDJPY 80.7760009765625 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-11-07 00:00:00 6858b8d7-d121-45fe-ab63-6008d9077a0f USDJPY 80.7760009765625 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-11-08 00:00:00 d8c1bd06-c5f2-496a-8fb4-cd04fa194324 USDJPY 81.13999938964844 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-11-09 00:00:00 96c7feed-3176-4f8e-92b6-0e2758d1b1b7 USDJPY 81.08999633789062 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-11-10 00:00:00 1431e1cd-4eee-4f03-90d2-c2452e298ed5 USDJPY 81.58300018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-11-11 00:00:00 f3581b35-84c3-4dc5-a801-92984f557008 USDJPY 82.2040023803711 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-11-12 00:00:00 345f4619-5fcc-4b48-b674-47c212119217 USDJPY 82.41000366210938 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-11-13 00:00:00 d89b085f-ccb9-4fe6-ae45-445c5f7dca9e USDJPY 82.41000366210938 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-11-14 00:00:00 549947de-8295-49eb-975e-68acc0f583ff USDJPY 82.41000366210938 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-11-15 00:00:00 c8dbdfc3-7371-4c48-8164-e1785709bd57 USDJPY 82.47000122070312 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-11-16 00:00:00 5a3e514b-cd75-4426-ad66-98745fc692b3 USDJPY 83.16200256347656 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-11-17 00:00:00 7ac9369b-22d9-40e7-a12b-76c5fafcd600 USDJPY 83.37999725341797 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-11-18 00:00:00 03ad9994-8ae2-4192-8bbc-a821f485c22b USDJPY 83.0999984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-11-19 00:00:00 f06ea52f-6b74-42ec-9b13-9ea9629118fa USDJPY 83.54000091552734 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-11-20 00:00:00 5077534d-8c23-4497-9805-95ace3c210b8 USDJPY 83.54000091552734 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-11-21 00:00:00 eabde454-7f97-4a12-89da-8a361077b058 USDJPY 83.54000091552734 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-11-22 00:00:00 34b064f9-90c8-4d61-bec5-dee07010c46d USDJPY 83.48500061035156 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-11-23 00:00:00 1839ef98-a8e6-4d98-b59d-d8db01b7c10d USDJPY 83.29000091552734 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-11-24 00:00:00 e5151fc7-1e99-41a9-853e-add9d28acb24 USDJPY 83.26899719238281 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-11-25 00:00:00 528e69c6-860b-47c8-831e-9b71aa0dba2f USDJPY 83.5199966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-11-26 00:00:00 b5880256-58e1-4285-9fd8-f791d9773d34 USDJPY 83.62999725341797 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-11-27 00:00:00 553ff9bb-8011-454c-b0f4-5415ab9df654 USDJPY 83.62999725341797 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-11-28 00:00:00 394ffdf5-85a7-464d-a9ae-c04282bc6890 USDJPY 83.62999725341797 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-11-29 00:00:00 8566d64b-305a-46d3-a209-6a47e60f3225 USDJPY 84.15699768066406 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-11-30 00:00:00 402e1c99-35cb-471d-927d-4b0684c19ba0 USDJPY 84.25399780273438 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-12-01 00:00:00 b9e0956c-8797-4a07-9642-9faf1a48bc57 USDJPY 83.6780014038086 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-12-02 00:00:00 5a9fd878-8426-4b96-9dde-45cf42166f1c USDJPY 84.12300109863281 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-12-03 00:00:00 815ea701-c5e2-4858-96d6-07b0faed2f8d USDJPY 83.7490005493164 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-12-04 00:00:00 d30b5ef4-e631-4e27-aa13-efbf9324b22b USDJPY 83.7490005493164 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-12-05 00:00:00 5732722d-3a38-44be-9900-1f1193a175cc USDJPY 83.7490005493164 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-12-06 00:00:00 c5401ec5-45e7-4663-b26a-28304671918f USDJPY 82.77999877929688 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-12-07 00:00:00 5b44bdc5-65e6-4fcd-9c89-a4c77849220a USDJPY 82.66999816894531 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-12-08 00:00:00 293395c1-4ef5-409b-b565-5b9c4a7252c8 USDJPY 83.47899627685547 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-12-09 00:00:00 43c85e0e-9b3c-4972-b54e-1332a2e6cf3d USDJPY 84.0999984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-12-10 00:00:00 5fb8f8ae-7ee1-403d-8f40-194bd7620f5a USDJPY 83.81600189208984 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-12-11 00:00:00 eeedfa6d-16f2-408b-9311-9c326ca265f2 USDJPY 83.81600189208984 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-12-12 00:00:00 14d23371-ed61-4ce8-98bc-6dafb67a7e1c USDJPY 83.81600189208984 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-12-13 00:00:00 762ecaeb-9bb6-450b-a2ec-25d9794edd59 USDJPY 83.9729995727539 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-12-14 00:00:00 7baca1e8-a249-4df4-82d7-60f2b1ddfb3c USDJPY 83.44000244140625 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-12-15 00:00:00 b4aa3d01-d19c-49f7-8ebd-d2c095f93d69 USDJPY 83.79000091552734 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-12-16 00:00:00 332e78d9-e3a2-4b09-87e4-46b5da0e3233 USDJPY 84.26899719238281 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-12-17 00:00:00 f8fc4e7c-504a-4b46-ad2e-a0e4ab4e8c64 USDJPY 84.05000305175781 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-12-18 00:00:00 31687aa4-3c71-4ee9-9154-d3e474be73d4 USDJPY 84.05000305175781 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-12-19 00:00:00 53d199e6-12dd-4186-b559-b2ecceb0b481 USDJPY 84.05000305175781 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-12-20 00:00:00 ff052a4c-c8af-433f-999e-7b8fd711af45 USDJPY 84.01000213623047 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-12-21 00:00:00 8a4f8527-d13c-43e9-ac24-3f2b2459868a USDJPY 83.77100372314453 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-12-22 00:00:00 a059e2f4-81b4-4bb6-9bec-bff4f91e08ff USDJPY 83.79000091552734 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-12-23 00:00:00 080bc82d-a8e1-4bc9-b69a-4001d9125561 USDJPY 83.55999755859375 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-12-24 00:00:00 ad45bf64-5241-404f-b150-3c5998ea7a0b USDJPY 83.0199966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-12-25 00:00:00 e0b2cbf1-9080-47ac-828b-be688fabd06c USDJPY 83.0199966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-12-26 00:00:00 d307137e-5949-41a7-880d-22985abd678d USDJPY 83.0199966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-12-27 00:00:00 2b07ca2b-b9df-47dd-a200-762757338bf3 USDJPY 82.91899871826172 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-12-28 00:00:00 1ef53ae6-bb91-4a49-9ff0-72213429cace USDJPY 82.72000122070312 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-12-29 00:00:00 e6195cf4-ef96-40d9-9d61-00dcc980df3c USDJPY 82.35600280761719 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-12-30 00:00:00 de31c38f-b2ea-4021-83e1-cd25b992bac5 USDJPY 81.61799621582031 YAHOO CLOSE -2026-01-28 15:49:58.588 2010-12-31 00:00:00 be8ec512-425e-464f-b47c-825475d27ca1 USDJPY 81.4800033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-01-01 00:00:00 9176d0ba-bb8f-4353-8315-0e546e7dfa6c USDJPY 81.4800033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-01-02 00:00:00 edef992f-1167-4f29-9744-501ec0b1fb80 USDJPY 81.4800033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-01-03 00:00:00 5fc94343-16fb-48be-a605-2dc4794b901f USDJPY 81.12300109863281 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-01-04 00:00:00 8630bf80-75c7-4a81-b411-2ec5e00ec49e USDJPY 81.66999816894531 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-01-05 00:00:00 a7476985-6a92-4dae-8d54-cdbed64aa29c USDJPY 82.03800201416016 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-01-06 00:00:00 05010488-14fa-4d2b-ae6a-52ccf88f6feb USDJPY 83.18900299072266 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-01-07 00:00:00 6fe919a8-9a14-430d-9f5e-5f22b5468b51 USDJPY 83.30000305175781 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-01-08 00:00:00 7a8a83e3-6023-479f-a27d-5d2f1a485d68 USDJPY 83.30000305175781 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-01-09 00:00:00 5936e809-4cfd-464e-9cb6-259821cc3cc0 USDJPY 83.30000305175781 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-01-10 00:00:00 f3cf34a5-fc82-4f93-bac3-e33096b126dc USDJPY 83.02999877929688 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-01-11 00:00:00 ced1b02c-0cd6-4ad9-8aec-5620912a80f4 USDJPY 82.70999908447266 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-01-12 00:00:00 3996c4e3-79ac-4f05-bfeb-6e4e7aaf8546 USDJPY 83.33999633789062 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-01-13 00:00:00 83744ee7-022d-4bde-8584-3be642837af0 USDJPY 83.06999969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-01-14 00:00:00 b826a8a0-ed55-489a-bb44-dd0505a094e5 USDJPY 82.76200103759766 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-01-15 00:00:00 c195c02a-db7a-4d6f-affb-6a16b081e866 USDJPY 82.76200103759766 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-01-16 00:00:00 eae672c0-0edd-445a-bbd8-7a1b1604b6db USDJPY 82.76200103759766 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-01-17 00:00:00 40f0d9dc-c890-4ccf-afe8-5a191ca837d0 USDJPY 82.88700103759766 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-01-18 00:00:00 f51cae82-ff11-473a-9a35-c988169e5612 USDJPY 82.66999816894531 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-01-19 00:00:00 539ad5c7-2034-4d58-8aa7-e246396796e8 USDJPY 82.61199951171875 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-01-20 00:00:00 d6d3541c-81a5-46b8-81f5-b17f9b5545e3 USDJPY 82.15499877929688 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-01-21 00:00:00 76778ce4-6456-4a39-afef-319c4e855b7d USDJPY 82.91999816894531 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-01-22 00:00:00 b8e06e33-4c07-4c6d-8219-0dfd8a23630d USDJPY 82.91999816894531 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-01-23 00:00:00 fe6b91ef-40cd-483d-acea-68fdbf4ff811 USDJPY 82.91999816894531 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-01-24 00:00:00 a22f231f-ae3e-448d-9aee-bddf9445ba7e USDJPY 82.58599853515625 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-01-25 00:00:00 304cacf2-6710-4240-a123-28fa0fe35114 USDJPY 82.54199981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-01-26 00:00:00 fb53138e-f61d-45a4-a3a7-486523555491 USDJPY 82.26000213623047 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-01-27 00:00:00 fea38736-5697-472d-9b0d-08f7f54c6de2 USDJPY 82.16300201416016 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-01-28 00:00:00 e6fdd302-4079-436c-a0fe-37eafa89efc4 USDJPY 82.88500213623047 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-01-29 00:00:00 8c6ef434-b4be-4233-a4e2-5bf19bec157b USDJPY 82.88500213623047 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-01-30 00:00:00 1aa94bdf-884f-42ec-8075-952b1abb24c1 USDJPY 82.88500213623047 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-01-31 00:00:00 adc99940-f681-49e5-8440-0dae9f9f68e0 USDJPY 82.08899688720703 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-02-01 00:00:00 aff3348f-472f-45b8-93f0-2f04aef36290 USDJPY 82.06999969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-02-02 00:00:00 f950bf7b-e67c-47bb-adbc-e0c5076a946a USDJPY 81.39099884033203 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-02-03 00:00:00 6b7fa73d-4cc5-4e12-a9b7-f60592222cb5 USDJPY 81.49299621582031 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-02-04 00:00:00 619af60d-4a69-4ab0-b9e0-493324bd5637 USDJPY 81.6500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-02-05 00:00:00 749b3400-c0c6-4bbd-96b9-ed3f6e7ddc02 USDJPY 81.6500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-02-06 00:00:00 a35d28b2-6d71-4f66-951e-845679d070f0 USDJPY 81.6500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-02-07 00:00:00 0ea6f705-67fe-4ed7-a2bd-93b2edb234c5 USDJPY 82.22000122070312 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-02-08 00:00:00 b4ef9ba5-42c6-4475-9071-e337d60134a7 USDJPY 82.28900146484375 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-02-09 00:00:00 44ba7bdb-cc5e-4d89-bc1e-59b23dd966a4 USDJPY 82.3030014038086 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-02-10 00:00:00 b2fac255-c216-4307-b61a-fa96dcf27685 USDJPY 82.41899871826172 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-02-11 00:00:00 00c7a399-6822-4f18-8ac6-dc17b7ed5578 USDJPY 83.33999633789062 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-02-12 00:00:00 e8664833-c1d2-4f05-b076-b13fe8c9c55f USDJPY 83.33999633789062 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-02-13 00:00:00 a7f93521-419b-47af-afc4-fbbdc7bcaa16 USDJPY 83.33999633789062 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-02-14 00:00:00 4539dd3f-464f-4d3e-9abd-ab7367236e3f USDJPY 83.44400024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-02-15 00:00:00 a54aea0b-6033-4b8e-844d-0cb55180fc77 USDJPY 83.41300201416016 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-02-16 00:00:00 3cdd949c-964c-4a01-b66f-fabd7b17c767 USDJPY 83.71600341796875 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-02-17 00:00:00 a5365256-18ad-45ed-9068-d6ef7b6807dc USDJPY 83.61000061035156 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-02-18 00:00:00 5cfd77f4-d3eb-4950-a8aa-c25afe57e23f USDJPY 83.29000091552734 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-02-19 00:00:00 9629e298-a656-4030-9b7d-4d1d861f591b USDJPY 83.29000091552734 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-02-20 00:00:00 cec458cc-9937-4487-b52e-b79f91ac639e USDJPY 83.29000091552734 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-02-21 00:00:00 a7e7f241-a95a-433d-b296-891c2db73ff5 USDJPY 83.08000183105469 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-02-22 00:00:00 54de546a-d19d-417f-9eef-5297dede517c USDJPY 83.06600189208984 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-02-23 00:00:00 867f853f-28bc-4450-a714-b268166ca7df USDJPY 82.76000213623047 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-02-24 00:00:00 09dd87f1-a751-41b4-be5a-658b8f29877d USDJPY 82.43800354003906 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-02-25 00:00:00 5c5113a3-cf8a-46c5-aaf9-ad1757343b30 USDJPY 82.0469970703125 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-02-26 00:00:00 d250a197-d371-4420-bdd1-9f7dc7c2de69 USDJPY 82.0469970703125 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-02-27 00:00:00 cdf80b60-1afa-49c9-94bc-bcdca0acb9a7 USDJPY 82.0469970703125 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-02-28 00:00:00 8473fb01-2650-4444-9803-bf5b48feb49e USDJPY 81.62200164794922 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-03-01 00:00:00 377f9786-ac3c-4d6b-a337-50954679f3b1 USDJPY 81.87300109863281 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-03-02 00:00:00 e206a8f0-89cd-414a-8abd-7ee577171270 USDJPY 81.89800262451172 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-03-03 00:00:00 98cf1a1b-9326-4e73-a3b7-91d4ca6ffa76 USDJPY 81.8280029296875 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-03-04 00:00:00 4dfbdc82-8137-453e-8c65-3a6a832b5c7d USDJPY 82.36699676513672 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-03-05 00:00:00 25347f86-bb02-4434-a91f-92e7ca24a75c USDJPY 82.36699676513672 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-03-06 00:00:00 ae07365a-d659-4a5f-864e-7f29824b155a USDJPY 82.36699676513672 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-03-07 00:00:00 0b6aa15a-f0ec-4aed-b2b7-499db2ac62ef USDJPY 82.34300231933594 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-03-08 00:00:00 0ddfb46f-d629-4e4f-bd7e-662b1cd229b3 USDJPY 82.29199981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-03-09 00:00:00 b91316f7-ccfe-4ad8-b3a8-1e2c845efb37 USDJPY 82.80000305175781 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-03-10 00:00:00 4b5dcc23-ffcb-4626-9c03-1278d13c9590 USDJPY 82.83300018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-03-11 00:00:00 681361cd-7ba0-41aa-8680-c57216ad026a USDJPY 82.91799926757812 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-03-12 00:00:00 3759017b-c816-4b65-8fe8-f0338e0a7774 USDJPY 82.91799926757812 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-03-13 00:00:00 348db4dd-5c3c-40ca-96be-fcadc16c9c34 USDJPY 82.91799926757812 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-03-14 00:00:00 78eafeed-7e37-427f-95da-3cec93100aa3 USDJPY 81.28399658203125 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-03-15 00:00:00 304714d3-283d-4fd5-9626-a6172663c021 USDJPY 81.81999969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-03-16 00:00:00 b0c3955e-9680-47a2-9a98-11a14430ec85 USDJPY 81.05599975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-03-17 00:00:00 19ab54be-a3fe-49ae-92f5-f894527879dd USDJPY 79.12799835205078 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-03-18 00:00:00 279e7336-d971-48fe-861a-7b6a813f969f USDJPY 79.5 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-03-19 00:00:00 c27a96b6-f020-453e-bf7b-2c0cf3b4db84 USDJPY 79.5 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-03-20 00:00:00 c879b9e7-1283-4d5e-8ac7-769b9d71e565 USDJPY 79.5 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-03-21 00:00:00 21c4c59d-a57a-49fe-8f75-92ecfdd8a877 USDJPY 81.01499938964844 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-03-22 00:00:00 a7c9d7f8-783f-4565-acd3-75cf49da667c USDJPY 81.20899963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-03-23 00:00:00 c4ceafe3-ce03-4efe-95f0-9d57052649fe USDJPY 81.03900146484375 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-03-24 00:00:00 241c249f-ffea-423b-bf73-d624e8ae218f USDJPY 80.86699676513672 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-03-25 00:00:00 f087da21-cab0-4b5c-901f-95dc6b0152ae USDJPY 81.01399993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-03-26 00:00:00 62175459-423e-4e2c-93da-e4a682ef9be6 USDJPY 81.01399993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-03-27 00:00:00 44833cab-dddd-4873-83c8-fb92416f0bba USDJPY 81.4489974975586 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-03-28 00:00:00 df00d58d-e421-4e71-a310-ebd15a4611be USDJPY 81.76000213623047 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-03-29 00:00:00 846ed24d-b447-4c88-bf9f-b798ce1b1f8a USDJPY 82.41100311279297 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-03-30 00:00:00 d0662bbe-2114-4d11-812e-d99e85db84bc USDJPY 83.1500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-03-31 00:00:00 c96a5a69-d166-4cb9-998a-518351837efe USDJPY 83.36000061035156 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-04-01 00:00:00 87899617-7831-40a4-82ff-de36a9a05658 USDJPY 83.36000061035156 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-04-02 00:00:00 97cbe1a9-51fb-4f92-b5c6-1c1d49a3e199 USDJPY 83.36000061035156 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-04-03 00:00:00 3a46dfa0-ab5a-4c4f-ba99-7bd5fc05aa2a USDJPY 84.22000122070312 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-04-04 00:00:00 365105e4-f04b-4544-9594-da871a873539 USDJPY 84.12999725341797 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-04-05 00:00:00 d8b32637-91d4-417a-9017-8f2ea2f920bf USDJPY 85.16000366210938 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-04-06 00:00:00 360f8b33-d894-4368-92e0-c4a992602c05 USDJPY 85.31999969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-04-07 00:00:00 cbd59c98-60d3-49cf-8096-489be94f8994 USDJPY 84.95999908447266 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-04-08 00:00:00 4409ef19-f1ce-4d4c-acb4-500a2f67444d USDJPY 84.95999908447266 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-04-09 00:00:00 06dce649-b53d-4070-9551-2ebfec2eae33 USDJPY 84.95999908447266 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-04-10 00:00:00 8bbe793a-388d-4e0f-bd78-e9c9c4daa02c USDJPY 85.04000091552734 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-04-11 00:00:00 c9213d51-702e-4c81-9e33-6d05a43d016d USDJPY 84.62999725341797 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-04-12 00:00:00 96fe2d13-7a57-4aa5-b86b-af012c5ef055 USDJPY 83.5999984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-04-13 00:00:00 e9780dc5-5a30-493c-86b1-457db97fd254 USDJPY 83.78299713134766 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-04-14 00:00:00 6e1ba47d-5897-4781-8a36-df3c513d664b USDJPY 83.78299713134766 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-04-15 00:00:00 fe5ae84a-3908-42cc-8ff5-a5da751cf2eb USDJPY 83.78299713134766 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-04-16 00:00:00 ca47dc6c-4929-4174-b22b-f18572545efa USDJPY 83.78299713134766 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-04-17 00:00:00 a361d8b1-fc6c-49a2-a5bf-098d62711336 USDJPY 83.14700317382812 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-04-18 00:00:00 7df4d773-4b5a-44fc-803f-f7f0d2b0e372 USDJPY 82.33399963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-04-19 00:00:00 d668482e-71b9-48f4-a6e5-ec362aef6d87 USDJPY 82.58000183105469 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-04-20 00:00:00 cfcf83b4-d1b0-4162-8cb6-39e3b2a391a5 USDJPY 82.44000244140625 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-04-21 00:00:00 4c778d28-2d7b-4065-94fe-926be9ed5b2b USDJPY 81.89700317382812 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-04-22 00:00:00 d8ff8d09-f96e-423d-8377-4004573c4626 USDJPY 81.89700317382812 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-04-23 00:00:00 9065a251-ddca-421c-b66f-5837e5b7f0a1 USDJPY 81.89700317382812 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-04-24 00:00:00 edaf3738-7436-4a0a-aff9-8c21de836084 USDJPY 81.87000274658203 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-04-25 00:00:00 0c181351-fb21-43dc-a5e1-94076b1e8137 USDJPY 81.83999633789062 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-04-26 00:00:00 5140c703-3755-4062-9e34-2fe185fe617a USDJPY 81.51100158691406 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-04-27 00:00:00 945c01fa-21f7-48b3-9401-1a6c83c9872b USDJPY 82.2040023803711 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-04-28 00:00:00 ec50aa28-8085-42a0-8c04-8a5555bbc9dd USDJPY 81.52999877929688 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-04-29 00:00:00 328ea014-ee66-4363-8912-57478a862d7e USDJPY 81.52999877929688 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-04-30 00:00:00 0dceb77b-3b3e-4484-bfcc-b131ccba450b USDJPY 81.52999877929688 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-05-01 00:00:00 2fa9c98a-1bbc-4ff0-8533-cf20c64d8c50 USDJPY 81.22699737548828 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-05-02 00:00:00 83a7ae3f-8fde-46c7-ac79-f1a6a40a115b USDJPY 81.18000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-05-03 00:00:00 a4fa013d-af5a-40e6-9eeb-96af5bb86179 USDJPY 80.96900177001953 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-05-04 00:00:00 c54de056-5c8c-4b24-ada4-387566d3a126 USDJPY 80.63999938964844 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-05-05 00:00:00 17c3b024-d4f5-4c71-806c-02784afc33f0 USDJPY 80.41699981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-05-06 00:00:00 71c4f775-4200-423f-802d-927585dfc86c USDJPY 80.41699981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-05-07 00:00:00 c0e4d495-05f0-424b-8016-e0e4b98c8e46 USDJPY 80.41699981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-05-08 00:00:00 540d9ae2-adf2-468f-94a0-da849332e91e USDJPY 80.73400115966797 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-05-09 00:00:00 ffc19f86-c86d-482d-9207-815cb9fd702d USDJPY 80.24199676513672 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-05-10 00:00:00 7d502bf2-69c0-476e-a896-88aae2f797e4 USDJPY 81.01100158691406 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-05-11 00:00:00 adfc5e54-3a18-4527-9ba7-4f0bd13904a7 USDJPY 81.01000213623047 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-05-12 00:00:00 d3212c1c-b723-4d61-a9f5-4d0931b22c7a USDJPY 81.04000091552734 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-05-13 00:00:00 4f0626f9-e720-4fea-8c76-2ef6d4fe5054 USDJPY 81.04000091552734 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-05-14 00:00:00 07b0a1ab-78b0-4eeb-9f53-24d34bff3cfe USDJPY 81.04000091552734 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-05-15 00:00:00 08f5f4de-fbc9-4c13-9862-87ecde984aae USDJPY 80.81700134277344 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-05-16 00:00:00 cf23dcb6-8e5c-420c-b252-38023a3742f9 USDJPY 80.78199768066406 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-05-17 00:00:00 7072291c-a1a2-4ad7-b92d-ffedf0d86265 USDJPY 81.4209976196289 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-05-18 00:00:00 044e8acb-367e-4bd1-93f8-db3a62c5f282 USDJPY 81.66100311279297 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-05-19 00:00:00 7b2b6394-4cb4-459d-90d2-a22d34b9244d USDJPY 81.71399688720703 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-05-20 00:00:00 c39c7c27-e3dd-4ff5-b386-c79ae1c04c2c USDJPY 81.71399688720703 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-05-21 00:00:00 b07c2d2f-9ab2-4854-9d7b-c5063eebff0d USDJPY 81.71399688720703 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-05-22 00:00:00 aa37797f-612a-4d7e-b9f2-f27bbb4ff0ad USDJPY 81.73999786376953 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-05-23 00:00:00 e99a2e30-7eb1-415f-85d4-0ab2e1d8cab8 USDJPY 81.95700073242188 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-05-24 00:00:00 a69acea6-2c81-4080-97b6-9247fb8c9122 USDJPY 82.0479965209961 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-05-25 00:00:00 b137df96-a2ba-43a5-9465-c757b461af12 USDJPY 82.02200317382812 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-05-26 00:00:00 5c3be4db-3ee4-443a-9063-95c53ace5ec3 USDJPY 81.2699966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-05-27 00:00:00 927e4f42-1d55-4fd0-9fad-e8bf5c78f4cd USDJPY 81.2699966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-05-28 00:00:00 ca0c34bf-a6cf-4b92-8b46-25355deba9f8 USDJPY 81.2699966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-05-29 00:00:00 21fd3c21-55c1-4614-8c75-64e4f339e9f5 USDJPY 80.83100128173828 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-05-30 00:00:00 6fbaef20-4833-458f-b433-e8872701e61e USDJPY 80.87999725341797 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-05-31 00:00:00 3f590838-f137-4289-bd58-22f991a5946a USDJPY 81.4530029296875 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-06-01 00:00:00 ea4010b7-81d5-4db0-8c0d-39413cdf39e9 USDJPY 80.89399719238281 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-06-02 00:00:00 2d5da92c-c291-4f13-9772-c35f8ea69232 USDJPY 80.97000122070312 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-06-03 00:00:00 075e688a-2545-468c-a141-6652fed8c454 USDJPY 80.97000122070312 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-06-04 00:00:00 7ec0fd0c-03ad-4028-8920-d85fe99ac81e USDJPY 80.97000122070312 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-06-05 00:00:00 3dee4f04-a43e-4837-8beb-c8f0afb89d76 USDJPY 80.22000122070312 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-06-06 00:00:00 d889e6f2-2b8c-4cc0-9317-5a515f8035bc USDJPY 80.12000274658203 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-06-07 00:00:00 98e72378-fdac-40c8-a0de-394545011c1c USDJPY 80.16999816894531 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-06-08 00:00:00 a85d1ef5-f601-4854-975b-55bd3959a920 USDJPY 79.88999938964844 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-06-09 00:00:00 54dc5d86-3e39-4e4c-af2e-b60f7ab41b26 USDJPY 80.29000091552734 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-06-10 00:00:00 b6909649-fce3-414c-9a78-449263404dfa USDJPY 80.29000091552734 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-06-11 00:00:00 a2255bb9-aca3-4d1d-a1c7-9c9388a87a19 USDJPY 80.29000091552734 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-06-12 00:00:00 54cee7ab-8643-40fe-8faa-53867c940533 USDJPY 80.33999633789062 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-06-13 00:00:00 7f0ed86e-336f-4006-a103-f43547fd5687 USDJPY 80.1760025024414 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-06-14 00:00:00 67318294-1a66-40d7-af77-4f364f33dcb1 USDJPY 80.54000091552734 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-06-15 00:00:00 74eb1d61-4395-4e64-a87a-9d0c8d167ce3 USDJPY 80.87999725341797 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-06-16 00:00:00 f0500b98-26a2-4d58-9e6e-664da4367f55 USDJPY 80.5770034790039 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-06-17 00:00:00 85d15c68-c3cb-4042-9056-6c8230eb392a USDJPY 80.5770034790039 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-06-18 00:00:00 8b5a4b23-4ce0-4499-9205-1aa08f31dfae USDJPY 80.5770034790039 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-06-19 00:00:00 b45b2482-ddc8-4351-880c-f20d0bf221f8 USDJPY 80.07599639892578 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-06-20 00:00:00 3a92c089-73e5-4855-860d-b82f2d40de53 USDJPY 80.23400115966797 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-06-21 00:00:00 ae51bc3a-4194-4f3d-81b6-c2eb198bd397 USDJPY 80.22100067138672 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-06-22 00:00:00 8e697d6f-7981-47a9-a7e5-25407e43470e USDJPY 80.38300323486328 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-06-23 00:00:00 2d7a8b31-bcb3-47e5-9092-f53361d69134 USDJPY 80.44000244140625 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-06-24 00:00:00 61fbac6b-f101-4fcc-a296-cda453b8e10c USDJPY 80.44000244140625 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-06-25 00:00:00 130c15b6-6e22-4306-8241-dac5a24e0e9f USDJPY 80.44000244140625 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-06-26 00:00:00 d7d7bef0-4dc4-4b7a-b76e-3501db3e0e33 USDJPY 80.45999908447266 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-06-27 00:00:00 806df2f5-f88f-4870-b114-67cabe77ffff USDJPY 80.8499984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-06-28 00:00:00 db7cbfe2-8419-496f-b90e-53cc3565fc11 USDJPY 81.08000183105469 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-06-29 00:00:00 bd30cd5d-959c-43a7-bb3a-36027fae46a0 USDJPY 80.70999908447266 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-06-30 00:00:00 8b39e403-88f9-47c4-9c36-bcf500550d03 USDJPY 80.5999984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-07-01 00:00:00 8f736094-877d-43da-bcab-3e91724ae908 USDJPY 80.5999984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-07-02 00:00:00 f466d5c1-bc9a-409b-8c04-521036c9a59e USDJPY 80.5999984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-07-03 00:00:00 e8adb172-f9b0-41a3-b194-5b36544a5b23 USDJPY 80.87999725341797 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-07-04 00:00:00 ba0e8858-9efe-4cd4-a036-238e2715d3de USDJPY 80.73300170898438 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-07-05 00:00:00 3d76a80f-cea5-4b81-ad50-ce17b2ab6f0f USDJPY 81.06999969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-07-06 00:00:00 4cbc67c8-f632-405e-b83e-481ed62f3b4b USDJPY 80.93800354003906 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-07-07 00:00:00 11d88658-614a-41a0-be59-55068d2228f3 USDJPY 81.2300033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-07-08 00:00:00 94042c95-0e5b-4c33-a01d-346706d01096 USDJPY 81.2300033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-07-09 00:00:00 83436051-dbaa-4aef-a67f-bfbfa12618a5 USDJPY 81.2300033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-07-10 00:00:00 bab482aa-ec55-4244-ab0e-6d180f951e5f USDJPY 80.6500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-07-11 00:00:00 4333eb9f-3634-4f08-becd-52b1e75ffaa2 USDJPY 80.29000091552734 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-07-12 00:00:00 34b0f002-9ffd-4e29-b491-d757d63d4de3 USDJPY 79.31800079345703 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-07-13 00:00:00 800ef255-432c-4937-add4-bb9b7c632486 USDJPY 78.91999816894531 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-07-14 00:00:00 bc1c067b-1540-4042-b00a-30344cbdf7f4 USDJPY 79.18000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-07-15 00:00:00 2612f0a7-db47-463c-927f-3b4f170a9561 USDJPY 79.18000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-07-16 00:00:00 624562c8-903c-4416-855f-39a57d08d8f8 USDJPY 79.18000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-07-17 00:00:00 829b0b85-36e4-4046-a9bd-256475477e79 USDJPY 79.11299896240234 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-07-18 00:00:00 6d697f70-80c0-42ca-8a34-3d2d0449473f USDJPY 79.05000305175781 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-07-19 00:00:00 f241171d-979f-45f9-8862-6b59de66bc56 USDJPY 79.1259994506836 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-07-20 00:00:00 84e889c6-d60e-4918-8f1b-80ea3956efd3 USDJPY 78.75399780273438 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-07-21 00:00:00 c095f2aa-994f-45d1-9e3d-e2ae69d9b3c3 USDJPY 78.58399963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-07-22 00:00:00 7151bdd1-6692-4f68-8ac5-55f7e73ce7cc USDJPY 78.58399963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-07-23 00:00:00 59c4adcd-61c4-4ba1-8280-570578db4125 USDJPY 78.58399963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-07-24 00:00:00 7f2f6c86-934c-4e29-9db0-e82efbd0f7cb USDJPY 78.37999725341797 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-07-25 00:00:00 b7a29de9-0097-42b8-8ae7-17182fa64b36 USDJPY 78.30000305175781 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-07-26 00:00:00 51dc1800-c3f3-4aca-98b1-4f210a54fb7e USDJPY 77.91400146484375 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-07-27 00:00:00 0f0fafb5-0a25-4d0a-865e-1187583e11f8 USDJPY 77.93000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-07-28 00:00:00 d15536d4-d1b9-4c91-920e-17211c2b0e96 USDJPY 77.7300033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-07-29 00:00:00 c65e9933-78a3-4278-9f5f-8b72f8ab6eaf USDJPY 77.7300033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-07-30 00:00:00 7ad3b9bc-31c1-4d51-9c71-c25af5d22953 USDJPY 77.7300033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-07-31 00:00:00 c831530e-6ac0-49c9-9e62-e4947fee1971 USDJPY 77.21299743652344 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-08-01 00:00:00 59d9b17e-4e36-458b-9e3a-6539afafadb5 USDJPY 77.45999908447266 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-08-02 00:00:00 b774ccc3-1335-445d-a640-6410fd66e91b USDJPY 77.33499908447266 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-08-03 00:00:00 fec5b097-ccd6-4a75-9d93-fe42f8f14e67 USDJPY 77.11199951171875 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-08-04 00:00:00 1c6ab426-31f0-4a9a-8797-3d62d75e8c19 USDJPY 79.29000091552734 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-08-05 00:00:00 71f73595-2107-427e-a454-edabea49bcab USDJPY 79.29000091552734 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-08-06 00:00:00 eb803fbc-0420-45df-90c7-eeacf5cb1bc0 USDJPY 79.29000091552734 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-08-07 00:00:00 75b25347-2db5-4ca6-b8e9-61778433231d USDJPY 78.25399780273438 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-08-08 00:00:00 32d72e0e-5dde-49d3-a079-3654be8cce10 USDJPY 77.58499908447266 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-08-09 00:00:00 0c12a8be-9a56-479f-aa1e-53c7acab9a66 USDJPY 77.05000305175781 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-08-10 00:00:00 158a64e5-a7a4-413d-84fc-10608726bf2b USDJPY 76.75900268554688 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-08-11 00:00:00 11a2f107-5f3f-4a62-9fe6-280ea102c2b4 USDJPY 76.86000061035156 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-08-12 00:00:00 bd6ea096-bd5f-441b-af4d-74fbf62cd0ee USDJPY 76.86000061035156 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-08-13 00:00:00 5488b607-5720-4cc8-929b-95a88aaa8f9c USDJPY 76.86000061035156 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-08-14 00:00:00 7dca11c9-62b3-4bde-b7f5-05d27f7bd5cc USDJPY 76.81999969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-08-15 00:00:00 156a113a-b334-40aa-a0bc-715f870e8889 USDJPY 76.83999633789062 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-08-16 00:00:00 f47a1140-46ae-4435-8695-63e5411bd281 USDJPY 76.75399780273438 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-08-17 00:00:00 160f4240-4a42-4d3c-91c0-f86130638c42 USDJPY 76.5469970703125 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-08-18 00:00:00 cbced409-157f-4a9e-9ed0-f4c6209a89de USDJPY 76.63700103759766 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-08-19 00:00:00 a25d1c3e-16fb-4099-9d4c-cbfb416a4a0a USDJPY 76.63700103759766 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-08-20 00:00:00 f4019054-21a4-4204-adbe-c9ecea59d1ee USDJPY 76.63700103759766 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-08-21 00:00:00 52b8ccff-083a-4ea5-81eb-c9070beee268 USDJPY 76.78600311279297 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-08-22 00:00:00 1941007d-bf8d-4f30-b75d-4511bd7efb18 USDJPY 76.83200073242188 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-08-23 00:00:00 6868c9ca-bfcd-4c19-a227-181c633b0db4 USDJPY 76.66000366210938 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-08-24 00:00:00 cd16282d-c41c-4711-8340-ddc2899fb526 USDJPY 77.0530014038086 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-08-25 00:00:00 e161c52f-398b-4d5c-98a8-705c730203ca USDJPY 77.43499755859375 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-08-26 00:00:00 cb6de09e-99c8-4af3-9aa1-efcab5c05f13 USDJPY 77.43499755859375 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-08-27 00:00:00 96a637cf-0643-4059-8321-2a06e32ade31 USDJPY 77.43499755859375 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-08-28 00:00:00 9437a9e0-042f-40d8-94ce-aa20ea4f226d USDJPY 76.68199920654297 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-08-29 00:00:00 e8afe15f-dc1d-47fc-b7d1-67ee0b2a213b USDJPY 76.93299865722656 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-08-30 00:00:00 dde4246a-dc70-4624-97c9-7137962f9335 USDJPY 76.70099639892578 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-08-31 00:00:00 338b6341-d81f-4c2d-a7f1-9a3fdca750e7 USDJPY 76.7300033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-09-01 00:00:00 f29c3056-84bd-4ee8-a2c0-d530392aaf93 USDJPY 76.86000061035156 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-09-02 00:00:00 887e6b94-1960-4d94-9011-641606f9a07b USDJPY 76.86000061035156 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-09-03 00:00:00 550e0e75-4c50-4584-b6f6-4ce57d4f721c USDJPY 76.86000061035156 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-09-04 00:00:00 334790e8-2a0f-458c-a65c-fe2f0bbfeeca USDJPY 76.9020004272461 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-09-05 00:00:00 09b9ded5-dd3f-4321-8b6f-02ff5e68d884 USDJPY 76.9020004272461 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-09-06 00:00:00 759c9b2d-94ac-418d-9d8a-1612e95af38c USDJPY 77.61799621582031 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-09-07 00:00:00 a40d4287-a34e-4f4a-b01d-e97a4428cd84 USDJPY 77.3010025024414 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-09-08 00:00:00 7a574614-b33e-4349-b2b6-8cc7fc0e8fc0 USDJPY 77.50800323486328 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-09-09 00:00:00 f806a392-30fe-4818-bfd3-ba41b7948817 USDJPY 77.50800323486328 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-09-10 00:00:00 3d86285a-819a-4dd3-b74d-3edb08a8eba2 USDJPY 77.50800323486328 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-09-11 00:00:00 9e8da95f-ff64-4838-9737-38ce04ca9ad2 USDJPY 77.46299743652344 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-09-12 00:00:00 697878b8-0a1f-4f0b-b95d-dcf878fc0094 USDJPY 77.18000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-09-13 00:00:00 b02fbea7-f78d-4355-a018-7e8cc3c3c2fd USDJPY 76.93199920654297 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-09-14 00:00:00 78de2f4f-b6ea-4bbf-948a-fd4fb3bfdd6d USDJPY 76.677001953125 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-09-15 00:00:00 645fb9d8-d790-4e22-bd4e-b6e7fa33c478 USDJPY 76.73400115966797 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-09-16 00:00:00 7d77276c-333a-4a4d-ae3b-3bf244998250 USDJPY 76.73400115966797 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-09-17 00:00:00 b9850907-a8c5-4b89-a175-75f3d808cdd8 USDJPY 76.73400115966797 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-09-18 00:00:00 155d0d75-2c02-4509-82e2-f719e1ec3474 USDJPY 76.91000366210938 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-09-19 00:00:00 d5115da8-5fd0-430e-8b48-8c8fcae20e6b USDJPY 76.59600067138672 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-09-20 00:00:00 c72f6918-fea0-47a1-9d11-f071760f2cbc USDJPY 76.46299743652344 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-09-21 00:00:00 6fe8ea3b-c12b-4eff-a5bf-aeabd377f67c USDJPY 76.53800201416016 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-09-22 00:00:00 40911b0f-b788-4883-8d42-c82b880ec65b USDJPY 76.30599975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-09-23 00:00:00 830469a4-0f6a-4433-bf1a-7249a30989fd USDJPY 76.30599975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-09-24 00:00:00 0d63fda2-5fb1-453c-a29d-2e0ea964636c USDJPY 76.30599975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-09-25 00:00:00 6462a4cc-2dda-4bc7-b4f1-2a0c54c2ac5d USDJPY 76.54000091552734 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-09-26 00:00:00 76c21913-4bc8-44ee-af1b-a5ff683fc758 USDJPY 76.33599853515625 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-09-27 00:00:00 50d13a1d-b55d-4076-999c-3de168a4c3da USDJPY 76.80799865722656 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-09-28 00:00:00 89e88a6d-78d4-4198-8b0b-57da519a8d36 USDJPY 76.54000091552734 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-09-29 00:00:00 a295b4f3-4294-45c0-9eba-7fea35f45966 USDJPY 76.76499938964844 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-09-30 00:00:00 3c12dcd5-22fd-47a1-8a89-75048265dfe9 USDJPY 76.76499938964844 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-10-01 00:00:00 f78f48f9-5159-4af6-ae22-56614fcc9d81 USDJPY 76.76499938964844 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-10-02 00:00:00 ef2755ec-45f0-4699-a471-85aebf48f632 USDJPY 77.19000244140625 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-10-03 00:00:00 591c91d7-85d7-4d8c-8159-712153303f78 USDJPY 76.59200286865234 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-10-04 00:00:00 e38831f2-b7dd-45a4-bb02-aef4900d7b11 USDJPY 76.76000213623047 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-10-05 00:00:00 87ba0c07-9ac8-4e3e-8fb7-43941be6f59f USDJPY 76.78199768066406 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-10-06 00:00:00 502c7405-b1f3-4491-9840-87df04d75327 USDJPY 76.65799713134766 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-10-07 00:00:00 0ed1111f-91cb-46cc-a608-85e9bfe931a1 USDJPY 76.65799713134766 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-10-08 00:00:00 ab0bcecd-59ee-4dc5-8af7-ed4a2eaa82eb USDJPY 76.65799713134766 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-10-09 00:00:00 87783cb8-7006-4c4e-9075-9600a4243b02 USDJPY 76.7699966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-10-10 00:00:00 64d537b9-7195-493a-b753-c7b7659305eb USDJPY 76.66000366210938 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-10-11 00:00:00 6d71d820-efc5-4502-9dfd-3382cc5ec91e USDJPY 76.66699981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-10-12 00:00:00 3e99b296-098a-4301-9050-f01588c122fc USDJPY 77.18000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-10-13 00:00:00 f23391d3-d5cd-4a17-8ae6-081ca756da00 USDJPY 76.87999725341797 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-10-14 00:00:00 a1b553b9-7814-4d68-b178-65c8c8b859e4 USDJPY 76.87999725341797 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-10-15 00:00:00 9ed102af-b235-41bc-8bf3-60f94922cb49 USDJPY 76.87999725341797 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-10-16 00:00:00 a12f7628-3afd-4669-a908-ab17946add47 USDJPY 77.22000122070312 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-10-17 00:00:00 41b2b054-3e63-4e4d-af1f-f7b4d7efc4ab USDJPY 76.83100128173828 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-10-18 00:00:00 b6b04efd-b91e-4c83-9381-59b750e9206a USDJPY 76.7770004272461 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-10-19 00:00:00 916813cb-0012-4b6b-8e24-a125a0da7100 USDJPY 76.80000305175781 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-10-20 00:00:00 d4f84518-2d83-42e6-af48-5b53abf39a3d USDJPY 76.86000061035156 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-10-21 00:00:00 3fd8fb30-618a-4b78-9859-61045c6b0014 USDJPY 76.86000061035156 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-10-22 00:00:00 bfb875ca-ae1c-47c9-8a37-854cdf384be9 USDJPY 76.86000061035156 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-10-23 00:00:00 a9b36989-a009-4b07-af2f-2584b4c25ad8 USDJPY 76.20999908447266 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-10-24 00:00:00 82153513-ab34-43f0-ac7a-7600e007ae36 USDJPY 76.13200378417969 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-10-25 00:00:00 e0fd454e-1ba4-4871-8b02-9a0e8cc62666 USDJPY 76.10900115966797 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-10-26 00:00:00 35d7f1b7-f694-480d-bf41-e98002066095 USDJPY 76.18399810791016 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-10-27 00:00:00 48b38757-66a9-48ec-8ceb-4d57d1fc9500 USDJPY 75.93000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-10-28 00:00:00 249b3ad6-c23a-4c1a-aefd-8e65a5e72f23 USDJPY 75.93000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-10-29 00:00:00 4aa45a65-643d-46f5-bc3f-4a4633654815 USDJPY 75.93000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-10-30 00:00:00 9ef7f192-e18d-4b5e-b515-89a35365e438 USDJPY 75.93000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-10-31 00:00:00 69c8df33-d276-43c8-becb-da69c9d16e46 USDJPY 75.73999786376953 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-11-01 00:00:00 ad667cd2-8f93-4bcd-abc5-951d0edfefea USDJPY 78.30799865722656 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-11-02 00:00:00 2b109200-fa5e-424f-8965-7f6f339d490f USDJPY 78.30599975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-11-03 00:00:00 a908978b-efa4-4888-ac14-18d7e99efa18 USDJPY 78.13899993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-11-04 00:00:00 de2bb914-25ce-4780-8ecb-26c4ac57a420 USDJPY 78.0530014038086 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-11-05 00:00:00 335dac0e-cbbb-44da-9360-09f98a7b9939 USDJPY 78.0530014038086 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-11-06 00:00:00 5d1d83b2-4a0b-4017-a7bd-54ee7818603e USDJPY 78.0530014038086 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-11-07 00:00:00 dac838bd-62d3-43a0-bd77-aac7ca9e38f2 USDJPY 78.12999725341797 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-11-08 00:00:00 3dc150c2-b5ea-409f-a401-634a7cafb615 USDJPY 78.0770034790039 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-11-09 00:00:00 f7643fe7-fa09-4c01-8277-7bc0fac22b50 USDJPY 77.70800018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-11-10 00:00:00 9597a00a-363b-4a31-b43f-c16ee1c8b786 USDJPY 77.75800323486328 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-11-11 00:00:00 7f8de3e2-5d0b-4f18-9b37-0755ef5fcad5 USDJPY 77.6520004272461 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-11-12 00:00:00 5c6db4f7-8846-469f-9cc8-8c58d402125e USDJPY 77.6520004272461 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-11-13 00:00:00 f74a3b18-66f5-49e7-b0a9-785ed6244e90 USDJPY 77.6520004272461 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-11-14 00:00:00 2330a942-75d5-4347-ba86-f4ec34c31c95 USDJPY 77.15599822998047 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-11-15 00:00:00 8edea892-cc55-4582-bdb0-3217758ef5e2 USDJPY 77.0790023803711 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-11-16 00:00:00 c10d51fc-44a0-4d12-8687-cca0ac95a5b7 USDJPY 77.05999755859375 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-11-17 00:00:00 a84c5d33-a8ab-44e8-8159-f5134e4bb2c0 USDJPY 77.06099700927734 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-11-18 00:00:00 11805848-12d7-4ee2-95cf-63c13c47a5a0 USDJPY 76.95800018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-11-19 00:00:00 84f74f79-fd58-4cb9-aeed-a818dc5e449f USDJPY 76.95800018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-11-20 00:00:00 26ef5bb2-b2e3-4d86-a3ee-94a3a015295c USDJPY 76.95800018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-11-21 00:00:00 00caf790-0cdc-41c7-8771-23d17e9e37b9 USDJPY 76.83899688720703 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-11-22 00:00:00 57a43a24-02d1-4136-8f87-071a8851a963 USDJPY 76.9000015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-11-23 00:00:00 dcd58790-1792-4e51-bf03-e2fafe9aed42 USDJPY 76.97000122070312 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-11-24 00:00:00 2acb445b-d3fd-4d76-a21e-718b3ee26aae USDJPY 77.27200317382812 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-11-25 00:00:00 fba35056-f7f8-4ef3-9767-12850fc0a739 USDJPY 77.16600036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-11-26 00:00:00 fd5dd0b8-9029-45d4-98a6-faf4ad019c24 USDJPY 77.16600036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-11-27 00:00:00 ce459611-80d6-44d4-90dc-992815a4d82c USDJPY 77.16600036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-11-28 00:00:00 f0374cd6-293c-459a-b312-c090bf28d2b8 USDJPY 77.66699981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-11-29 00:00:00 8bf51ae2-a7f9-48e5-96b6-11798e4ffa6b USDJPY 78.08100128173828 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-11-30 00:00:00 85c0f913-e2c2-407a-8ddd-79cb847ac971 USDJPY 77.95999908447266 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-12-01 00:00:00 463a6f62-2fc4-4fac-bfa9-9e798bc6d8d0 USDJPY 77.58300018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-12-02 00:00:00 6d702c86-3c6f-4c5c-a43c-a7d769081000 USDJPY 77.75 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-12-03 00:00:00 2c7b4efd-0442-43f0-a920-eaf6f7beab21 USDJPY 77.75 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-12-04 00:00:00 b14809a7-cd77-476c-a992-7330a9b0b430 USDJPY 77.75 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-12-05 00:00:00 ec8aa04c-433f-477c-bc08-88c41e9f6fc0 USDJPY 78.08000183105469 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-12-06 00:00:00 b7397090-2654-4ee6-bbe2-b2cc14b7f78c USDJPY 77.81199645996094 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-12-07 00:00:00 be531be1-958b-413a-8921-9314b89535d7 USDJPY 77.75 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-12-08 00:00:00 86b77c88-6c73-4991-9b6e-8a15e236c979 USDJPY 77.6729965209961 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-12-09 00:00:00 9eaefde3-c71a-4cec-bf0f-3df7a5c34df8 USDJPY 77.68000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-12-10 00:00:00 2d011ca1-e0ae-467a-ab48-9166575ff9e1 USDJPY 77.68000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-12-11 00:00:00 0ec30bd9-9b99-4600-b40a-af17df5a441e USDJPY 77.68000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-12-12 00:00:00 941d5093-1179-4e43-8560-36b8c4c04f7c USDJPY 77.61199951171875 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-12-13 00:00:00 75ac58b9-c438-4a3b-a21c-272c91f032dc USDJPY 77.93900299072266 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-12-14 00:00:00 775ffc45-c1d8-4fe2-a2ba-fad9821dbaba USDJPY 77.96099853515625 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-12-15 00:00:00 914f2555-c763-44d9-b2df-8d4c21d76cdd USDJPY 78.10800170898438 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-12-16 00:00:00 548583bc-f85c-4c7e-9cc4-1a5fa0826893 USDJPY 77.83999633789062 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-12-17 00:00:00 0ec4a944-2746-4488-9e2e-a32116ba8e80 USDJPY 77.83999633789062 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-12-18 00:00:00 2023d8c1-a901-4a8a-b6d2-72cf7328d158 USDJPY 77.83999633789062 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-12-19 00:00:00 eeb33d5f-9dfb-4dde-8b17-857583300895 USDJPY 77.80999755859375 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-12-20 00:00:00 727ba944-78c4-4c6a-8e60-cc55fb907339 USDJPY 78.01000213623047 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-12-21 00:00:00 ad934e60-e9df-4a8f-a1f3-7161f8a84b80 USDJPY 77.83999633789062 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-12-22 00:00:00 6c6fda9c-8835-4c8f-8a65-e9d3f01f9700 USDJPY 78.06999969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-12-23 00:00:00 db39bf8b-77fd-42c0-845c-5503c9d686e2 USDJPY 78.16000366210938 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-12-24 00:00:00 36a953a4-c798-4588-8280-73a1a1a47070 USDJPY 78.16000366210938 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-12-25 00:00:00 8ad1afb8-ab19-46d2-95a8-d26ec4eba82e USDJPY 78.16000366210938 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-12-26 00:00:00 155b7b1a-d27f-4a63-84b3-e35657efd22f USDJPY 78.08000183105469 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-12-27 00:00:00 e32be7d0-60e7-4b90-b134-a25231356b1b USDJPY 78.02999877929688 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-12-28 00:00:00 69a2a0d3-7b16-40a2-bc5d-03f021cdf9f9 USDJPY 77.87000274658203 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-12-29 00:00:00 3be719fc-592d-4679-bfb5-46363b52c4f8 USDJPY 77.94599914550781 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-12-30 00:00:00 d07b84a3-1c75-4afa-ad6c-7d22c2c627fb USDJPY 77.65899658203125 YAHOO CLOSE -2026-01-28 15:49:58.588 2011-12-31 00:00:00 1c4e12a5-470c-408a-bc36-dbbbd8fae6ed USDJPY 77.65899658203125 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-01-01 00:00:00 b3bdbcdd-3431-4e83-a570-a2bf3391d37c USDJPY 77.65899658203125 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-01-02 00:00:00 8ead5334-e178-4e98-b63a-218119a70a49 USDJPY 77.0199966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-01-03 00:00:00 b04af7bd-9ef2-42ba-b81f-d55c5bec1a2b USDJPY 76.93000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-01-04 00:00:00 756da617-d3f8-4a84-9dd6-653454bd368f USDJPY 76.72200012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-01-05 00:00:00 890346ec-03cd-400f-86ad-905ba25b0696 USDJPY 76.70999908447266 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-01-06 00:00:00 9ef22526-41ff-4aef-a2c1-c706b9e6fbd7 USDJPY 77.1510009765625 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-01-07 00:00:00 e3298fda-6bd6-42bb-9a30-2f0241cdf7d9 USDJPY 77.1510009765625 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-01-08 00:00:00 2f8a9ee3-c8d8-41de-b456-8f3f4c1fdb00 USDJPY 77.1510009765625 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-01-09 00:00:00 0e075384-f80b-4ffb-be55-a3cec533192e USDJPY 76.91000366210938 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-01-10 00:00:00 7cdb5dfb-d0f2-4666-a583-b9d8d611a1d4 USDJPY 76.86000061035156 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-01-11 00:00:00 22fa41fe-3fcb-46c1-a710-b3854792643e USDJPY 76.8499984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-01-12 00:00:00 1c4541be-813a-4bca-a5c7-345c7d73cd86 USDJPY 76.85800170898438 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-01-13 00:00:00 0ed2b6bf-f1d5-4b6f-83a9-2fe68cb0e8ad USDJPY 76.77899932861328 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-01-14 00:00:00 ed0f9a5d-d447-45fe-be53-11ae797197b4 USDJPY 76.77899932861328 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-01-15 00:00:00 db10b058-59fd-463b-ad83-f0a0e016f4a8 USDJPY 76.77899932861328 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-01-16 00:00:00 1d3dbeea-52d6-405a-a6fd-f9003f00448a USDJPY 76.91000366210938 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-01-17 00:00:00 f5f72a20-104e-413f-87e0-0f225b9cf564 USDJPY 76.81999969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-01-18 00:00:00 2c1efc97-b25e-4f48-a815-d6c0def2dcf8 USDJPY 76.81999969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-01-19 00:00:00 0745fea0-d8e3-4142-b595-fa53cc17e136 USDJPY 76.76699829101562 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-01-20 00:00:00 06560f4a-2ecb-4b5a-9021-5c745d15285d USDJPY 77.08000183105469 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-01-21 00:00:00 3c7b08bf-126d-4cac-a2c0-e16e0cea8eb0 USDJPY 77.08000183105469 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-01-22 00:00:00 b570ba66-332a-4893-be0f-3c423ab142a1 USDJPY 77.08000183105469 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-01-23 00:00:00 c0d31e29-9b49-41b8-a8c2-e609f42f7012 USDJPY 76.95999908447266 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-01-24 00:00:00 18f0a1f3-cbb9-49ec-b33b-a3d6d2a811c2 USDJPY 77 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-01-25 00:00:00 209c59d3-9df3-43b9-928c-cccee1ecf7ad USDJPY 77.68699645996094 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-01-26 00:00:00 44575528-4255-47d2-8521-c7ca174c5050 USDJPY 77.7699966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-01-27 00:00:00 e5f87f9a-579e-4b87-a33a-eaecab932c5f USDJPY 77.45999908447266 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-01-28 00:00:00 edff0dcf-72cf-4cbe-b319-9677d8df97f6 USDJPY 77.45999908447266 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-01-29 00:00:00 6f602ad2-5bb2-4756-a09a-3b075162a265 USDJPY 77.45999908447266 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-01-30 00:00:00 9565e04d-8a91-4d98-92eb-d5b1f28d32d2 USDJPY 76.73200225830078 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-01-31 00:00:00 720169b0-663b-4fa9-84de-d2e709f4e8f4 USDJPY 76.36000061035156 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-02-01 00:00:00 1e214299-7b87-4c92-9dcc-9f7f2879e614 USDJPY 76.2699966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-02-02 00:00:00 df49658d-0859-4375-9a21-184c3cd6f657 USDJPY 76.18900299072266 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-02-03 00:00:00 491d43ca-7c70-4c3f-b468-abfdce72d94f USDJPY 76.18000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-02-04 00:00:00 7be1dce4-df3d-4ebe-8413-b1cd2bd713f0 USDJPY 76.18000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-02-05 00:00:00 afed7900-0c2a-4e6e-bcbe-36d602c7aa62 USDJPY 76.18000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-02-06 00:00:00 7d0e50a2-d253-4644-a3f1-ece6fe8591f5 USDJPY 76.5510025024414 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-02-07 00:00:00 072a698c-20a5-4083-815b-21cf09a58c8b USDJPY 76.55000305175781 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-02-08 00:00:00 c2f7d00d-619a-4a12-970a-581755eee241 USDJPY 76.79000091552734 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-02-09 00:00:00 cbf9eb82-3333-4dbb-adec-6c455c7b3a50 USDJPY 77.05999755859375 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-02-10 00:00:00 af6e5601-56a3-4692-b58f-5b980165233f USDJPY 77.63200378417969 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-02-11 00:00:00 571b4135-6b8b-43e0-9c98-873c52e96796 USDJPY 77.63200378417969 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-02-12 00:00:00 17db57b7-06ce-49bc-a97c-e32ae1b7cd2f USDJPY 77.63200378417969 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-02-13 00:00:00 b681e56d-b0ff-44b0-ae59-2147401cc21e USDJPY 77.69999694824219 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-02-14 00:00:00 6660e7aa-3f91-445e-81a1-266155a7ba4b USDJPY 77.51000213623047 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-02-15 00:00:00 690b941b-69d4-4676-b1b6-b7d805c5886c USDJPY 78.36000061035156 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-02-16 00:00:00 7975bb84-7958-4d21-a70c-8db96e89dbe5 USDJPY 78.4800033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-02-17 00:00:00 2df4d6a9-48ba-4771-a01e-75fe1b64737d USDJPY 78.8239974975586 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-02-18 00:00:00 353ebac2-2c65-4451-b278-685bd80eca15 USDJPY 78.8239974975586 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-02-19 00:00:00 adeb4611-501b-4d89-b731-9b2f2a33d75e USDJPY 78.8239974975586 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-02-20 00:00:00 7e83cda6-2f9d-4a80-912f-632a3c2cff09 USDJPY 79.78800201416016 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-02-21 00:00:00 60a0127e-f102-43cd-8610-f4e91c0aeeee USDJPY 79.58599853515625 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-02-22 00:00:00 49786909-9511-4cd5-a4c5-01818d2b6825 USDJPY 79.83000183105469 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-02-23 00:00:00 ef6cbc03-40de-49c3-adea-47ddb828d2b6 USDJPY 80.27999877929688 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-02-24 00:00:00 81e4c09f-61d0-4391-81cf-7d0ca2517986 USDJPY 79.93000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-02-25 00:00:00 a89a419d-431f-4596-8c32-a4d844fd5bf9 USDJPY 79.93000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-02-26 00:00:00 6db4a0dc-f1da-4070-a7c9-49e6d0c0b9cd USDJPY 79.93000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-02-27 00:00:00 6478533a-eb84-47ef-bf9a-6d5236da48a8 USDJPY 81.47100067138672 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-02-28 00:00:00 9d76ac2c-4ca2-4533-8b15-8a9913eb5209 USDJPY 80.46399688720703 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-02-29 00:00:00 0f0ed5d9-6329-4691-811d-605147691cee USDJPY 80.4800033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-03-01 00:00:00 08364dc2-4b4c-403a-9353-d57508400130 USDJPY 81.2760009765625 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-03-02 00:00:00 3e1b4ad7-bcb2-4d10-b26d-5d0ec96601b4 USDJPY 81.12000274658203 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-03-03 00:00:00 70c3890e-a052-4245-b87c-86712c5a3efd USDJPY 81.12000274658203 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-03-04 00:00:00 9b9f4b98-cdd1-4fba-a396-96319d1aa8f8 USDJPY 81.12000274658203 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-03-05 00:00:00 987a59cf-1313-4c01-b532-ab65517bb484 USDJPY 81.62699890136719 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-03-06 00:00:00 ffc932eb-4f8c-407f-a0e5-c1239bc9a22c USDJPY 81.51799774169922 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-03-07 00:00:00 86fec3ac-2f40-447e-be8b-ada136825593 USDJPY 80.66000366210938 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-03-08 00:00:00 ec7df5b2-d781-4eaa-80c0-40b018d0c863 USDJPY 81.33799743652344 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-03-09 00:00:00 f24261c7-bde0-4ce7-961c-40705d91d580 USDJPY 81.58000183105469 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-03-10 00:00:00 14087a8d-743d-4c25-a590-54181b5987d8 USDJPY 81.58000183105469 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-03-11 00:00:00 90acd7e9-88e5-4918-a5aa-1dfe6cc2652d USDJPY 81.58000183105469 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-03-12 00:00:00 7a7076c8-646b-4a31-8029-9b27c9780dac USDJPY 82.37300109863281 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-03-13 00:00:00 7373fdce-37e1-454a-b65b-72677d280c4b USDJPY 82.36299896240234 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-03-14 00:00:00 38b640eb-b530-4c7e-bc7c-24a4000dda6d USDJPY 82.95999908447266 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-03-15 00:00:00 cc7e8d39-859e-4ec9-9c7f-e46b056186bf USDJPY 83.83999633789062 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-03-16 00:00:00 60bad0fe-102e-40d4-bf82-faa0cd928c3a USDJPY 83.49199676513672 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-03-17 00:00:00 aef8ee0c-56d6-42b5-8cf5-063803b76b01 USDJPY 83.49199676513672 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-03-18 00:00:00 e6dd4b05-9ff6-4baa-8eca-338136be44f7 USDJPY 83.49199676513672 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-03-19 00:00:00 7acaa20b-fbee-46e5-bdfa-86e3914d318a USDJPY 83.44999694824219 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-03-20 00:00:00 3bc564ef-287c-43bd-8908-bd21109759b6 USDJPY 83.37000274658203 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-03-21 00:00:00 33725b29-c7b9-44e6-9f2b-1c0c1f88f17c USDJPY 83.6500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-03-22 00:00:00 601999a3-63a0-4c90-b8cc-825f2f5728f7 USDJPY 83.2030029296875 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-03-23 00:00:00 586d0480-9e9c-4f47-ae6d-a0da0991c458 USDJPY 82.51000213623047 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-03-24 00:00:00 a4d14cea-24b4-47e2-bc65-61ce629c9021 USDJPY 82.51000213623047 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-03-25 00:00:00 abeb12c2-da45-40a0-80dc-947dcc0a0b17 USDJPY 82.58899688720703 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-03-26 00:00:00 f100c252-aa43-4668-bcb1-fdbc1cbdf3ee USDJPY 82.98699951171875 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-03-27 00:00:00 e50372a7-62fb-47b5-b148-71fa0527a285 USDJPY 83.0479965209961 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-03-28 00:00:00 0a3fee60-d549-4141-8780-d1e4af1bc325 USDJPY 82.83200073242188 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-03-29 00:00:00 791b1d13-0581-48d1-8069-6c9f0492c3a9 USDJPY 82.27300262451172 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-03-30 00:00:00 b00ddd48-70ea-442a-ada4-3695f2f284dd USDJPY 82.27300262451172 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-03-31 00:00:00 8db0bc90-2e88-427a-ad00-565ac1835330 USDJPY 82.27300262451172 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-04-01 00:00:00 67347ff5-01ac-4c67-973c-323fcba09b4e USDJPY 82.87000274658203 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-04-02 00:00:00 972bca17-6f10-4664-a7eb-b5e4610c600d USDJPY 81.54000091552734 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-04-03 00:00:00 1e605356-f02f-44e7-94d3-fffe323cef00 USDJPY 82.83000183105469 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-04-04 00:00:00 c6c1b126-3a30-47b3-9612-95e6df60d53c USDJPY 82.44000244140625 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-04-05 00:00:00 f01ff674-f1e6-4052-890d-d1028345cedf USDJPY 82.2699966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-04-06 00:00:00 55ab3184-2626-44ac-9352-a2858ce175d9 USDJPY 82.2699966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-04-07 00:00:00 f808b7ec-aef5-4a66-96fa-e8b981500741 USDJPY 82.2699966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-04-08 00:00:00 0302bbb9-9d75-41ef-966a-1a1554f4bcb5 USDJPY 81.33000183105469 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-04-09 00:00:00 9262f8e8-b521-4364-9b5f-569271afab34 USDJPY 81.64299774169922 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-04-10 00:00:00 82f48f4c-0c01-4848-98d6-8f7984516166 USDJPY 80.69400024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-04-11 00:00:00 72a35732-6f18-46bc-a66a-44a2a14eb01c USDJPY 81.00800323486328 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-04-12 00:00:00 b736ecfd-32d9-4dc1-80e7-447a7e64bdb9 USDJPY 80.93000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-04-13 00:00:00 d8df38be-2cc3-4840-8ad1-c3ee3a3c7f33 USDJPY 80.93000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-04-14 00:00:00 687c5f2f-f43a-4e3e-baf6-a661f4acea3a USDJPY 80.93000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-04-15 00:00:00 75f10319-d3d8-40cd-ae80-00098c53daa8 USDJPY 80.9020004272461 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-04-16 00:00:00 df91e8e4-b7e1-4803-9a24-5063fc67e671 USDJPY 80.38099670410156 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-04-17 00:00:00 f17d5417-9898-46a9-8a2c-a6b9f98b1f5a USDJPY 81.05999755859375 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-04-18 00:00:00 d3c0291f-1cba-47eb-bad8-8bd858af246d USDJPY 81.30000305175781 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-04-19 00:00:00 b134202f-c4c5-4c8e-bcd1-41cc2fac0713 USDJPY 81.60900115966797 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-04-20 00:00:00 5092839c-1008-4703-ac27-0f7407be238d USDJPY 81.60900115966797 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-04-21 00:00:00 9866629f-8994-45ce-bd83-56051e9a1f70 USDJPY 81.60900115966797 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-04-22 00:00:00 7b6e9be0-9bbc-4f87-aea4-4d5cfacce198 USDJPY 81.5999984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-04-23 00:00:00 01ec128d-3f87-4550-9317-5e16574c0fd0 USDJPY 81.08000183105469 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-04-24 00:00:00 2b6fc80f-cd41-4803-81a7-5a591bab5fb8 USDJPY 81.38999938964844 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-04-25 00:00:00 b200a9ed-794c-4220-a413-58505d9defd5 USDJPY 81.30000305175781 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-04-26 00:00:00 7f7a7a75-1eed-4821-b06f-20151648892b USDJPY 81.05799865722656 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-04-27 00:00:00 776a81e9-d898-4019-a947-218d4f6d9e77 USDJPY 81.05799865722656 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-04-28 00:00:00 39c287d0-00cc-43b7-bdbb-33ecb18b61a3 USDJPY 81.05799865722656 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-04-29 00:00:00 89c26897-6d17-4fc5-b5f2-505bfb2c67fb USDJPY 80.3499984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-04-30 00:00:00 d68bd92e-2cae-4723-bea8-5b66fdd766ed USDJPY 79.9209976196289 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-05-01 00:00:00 7c6f767f-7bc2-4027-b2e3-b58f6aa02359 USDJPY 80.20999908447266 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-05-02 00:00:00 dff8d68d-f975-4853-b66e-389cc27c47ae USDJPY 80.12100219726562 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-05-03 00:00:00 cd6994e9-d427-4eef-be7d-e662430ebfda USDJPY 80.20999908447266 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-05-04 00:00:00 97c96ac6-b54d-4fb8-87fa-5f7c1ef122dd USDJPY 80.20999908447266 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-05-05 00:00:00 06d4d684-823d-4b6e-bdfc-40aa8cb76e0b USDJPY 80.20999908447266 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-05-06 00:00:00 2664344f-f4cb-411b-b29e-1f5ec51e8477 USDJPY 79.81800079345703 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-05-07 00:00:00 0710dd8a-670d-47ba-bed6-3357d1423ad2 USDJPY 79.91999816894531 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-05-08 00:00:00 c4e57412-4828-482d-a335-779878521d67 USDJPY 79.86000061035156 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-05-09 00:00:00 a377f963-a97c-4d0f-9358-8bff23ad5038 USDJPY 79.70999908447266 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-05-10 00:00:00 0ba061cd-93fa-4d88-b3d8-04fcb5dc3279 USDJPY 79.86900329589844 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-05-11 00:00:00 73d5c5b6-4f93-4236-9aac-58a70c71c432 USDJPY 79.86900329589844 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-05-12 00:00:00 42d7dbd0-3079-47f7-9629-132b4975e25c USDJPY 79.86900329589844 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-05-13 00:00:00 29f66f86-f7fe-4647-adbb-6f107ea67b4c USDJPY 80.02999877929688 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-05-14 00:00:00 314574e3-6e25-4d07-ada7-89ca8c7dd7b5 USDJPY 79.8499984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-05-15 00:00:00 0785971c-fc96-4df5-82f2-cf5a0412826f USDJPY 80.32499694824219 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-05-16 00:00:00 6c0442c4-c485-4b82-888e-aa47a870e8ea USDJPY 80.3499984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-05-17 00:00:00 2c1a97c7-3c5c-4752-bbab-0855e30070cb USDJPY 79.40799713134766 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-05-18 00:00:00 9feddc32-463e-456f-8218-21b11ee9b44f USDJPY 79.40799713134766 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-05-19 00:00:00 127ae619-175f-4d26-90b0-043b30adef38 USDJPY 79.40799713134766 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-05-20 00:00:00 c41816f2-35de-4c87-915f-df9119413b00 USDJPY 79.16999816894531 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-05-21 00:00:00 658d5ea2-e22f-430b-bcf2-2285a91d81f0 USDJPY 79.41000366210938 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-05-22 00:00:00 b8586f81-7f7d-4b43-a192-21103377cb83 USDJPY 80.00399780273438 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-05-23 00:00:00 7eff59de-9b65-4378-9881-f95d0ea676c2 USDJPY 79.41999816894531 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-05-24 00:00:00 49d3ee43-844c-4983-86bc-32b44c2bcf5e USDJPY 79.66000366210938 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-05-25 00:00:00 ce7e385f-9f3c-4ae3-bdd6-6421da84ef74 USDJPY 79.66000366210938 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-05-26 00:00:00 2381ef7f-ca76-4be2-ac9f-6b297ca5f870 USDJPY 79.66000366210938 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-05-27 00:00:00 b1ae0e2f-72fd-435e-b524-4b7cc5a6ceeb USDJPY 79.58999633789062 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-05-28 00:00:00 9e054277-ab4b-459a-8048-fdeac426516c USDJPY 79.56099700927734 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-05-29 00:00:00 950d1d37-a766-4c11-9dca-4dcafb266d3f USDJPY 79.5 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-05-30 00:00:00 fa9ee6d5-a8f4-4d9f-9c0f-200b1d6ab172 USDJPY 78.98200225830078 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-05-31 00:00:00 4ae34f71-310e-4b6b-b654-19407318c5e9 USDJPY 78.52799987792969 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-06-01 00:00:00 169e7a27-921f-41d8-9c98-f4bd79105b34 USDJPY 78.52799987792969 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-06-02 00:00:00 5f3c78ef-f93c-43ec-b6c2-866de69bd188 USDJPY 78.52799987792969 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-06-03 00:00:00 4c03891a-2d6f-4f0e-90d6-9eeb127db409 USDJPY 78.0999984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-06-04 00:00:00 678f2a06-f380-476b-a38a-024e9cdb60b4 USDJPY 78.36100006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-06-05 00:00:00 c8f712f7-2b26-4758-92a6-91253abfe52c USDJPY 78.7300033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-06-06 00:00:00 a4a71a46-b39e-4b10-bf42-02d1c5aa86bd USDJPY 79.2699966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-06-07 00:00:00 4b7a7f44-5913-4724-bd7e-ae96079d6f26 USDJPY 79.69000244140625 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-06-08 00:00:00 e40a025e-891c-4361-8919-f50e7d794c27 USDJPY 79.69000244140625 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-06-09 00:00:00 36ce9a01-4da1-47af-bcf0-f971e47a16f4 USDJPY 79.69000244140625 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-06-10 00:00:00 ab68fcd8-8be3-4c41-a5cc-ad8fa76fe1cf USDJPY 79.55999755859375 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-06-11 00:00:00 e58bb155-d32d-43d4-9768-4def33dbdafa USDJPY 79.30699920654297 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-06-12 00:00:00 bcb8ec91-6eb1-42ba-8c61-820a5b3e9c07 USDJPY 79.5270004272461 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-06-13 00:00:00 00672fe4-cec4-4f88-b83d-26c2e4c1cbc1 USDJPY 79.37200164794922 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-06-14 00:00:00 9ce1d518-f8b8-47e8-b130-3b9edb69af8b USDJPY 79.4219970703125 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-06-15 00:00:00 0fac6f1d-bde0-4ed5-8ca2-5ef6af319782 USDJPY 79.4219970703125 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-06-16 00:00:00 fde475d6-64a2-47f7-bc2a-7f58a96e2425 USDJPY 79.4219970703125 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-06-17 00:00:00 521132eb-5736-470c-a373-1d9a955c85d2 USDJPY 79.052001953125 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-06-18 00:00:00 a2534fa0-e1b0-460d-bf10-439c5dfdfdc8 USDJPY 79 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-06-19 00:00:00 50dc5885-dd3e-40bb-82c3-505474b00219 USDJPY 79.03399658203125 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-06-20 00:00:00 03dad7ac-0e09-41ba-b258-3dd02efa5d3f USDJPY 79.4209976196289 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-06-21 00:00:00 f5a6dd05-5cba-4518-af81-f771d3f50c9a USDJPY 80.0199966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-06-22 00:00:00 5edac4c0-a613-4d2c-a405-8dfa835b17b2 USDJPY 80.0199966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-06-23 00:00:00 a1522953-9bd9-49ad-aadf-02e893c6e5a9 USDJPY 80.0199966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-06-24 00:00:00 758da6dd-4758-47ff-a89f-84597bfcbb18 USDJPY 80.55999755859375 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-06-25 00:00:00 e8e0f046-a348-4979-a9dd-600a2592d57d USDJPY 79.6500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-06-26 00:00:00 44aa66cf-9ace-4875-8939-8861397329e8 USDJPY 79.45999908447266 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-06-27 00:00:00 f0d5c84f-08e9-4fc3-b7d1-d28947c433d3 USDJPY 79.68499755859375 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-06-28 00:00:00 da54fb1d-dda6-40d8-8dae-c813e02d304e USDJPY 79.31300354003906 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-06-29 00:00:00 573d668c-151a-409c-9336-aa4ffce634e0 USDJPY 79.31300354003906 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-06-30 00:00:00 5ef203ce-f9d2-4aaa-a33a-87745a2bd708 USDJPY 79.31300354003906 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-07-01 00:00:00 1f7861a0-46f0-4da0-bf62-47cb59feab12 USDJPY 79.83899688720703 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-07-02 00:00:00 442938b3-e76d-44a2-89c8-45536642ba86 USDJPY 79.44000244140625 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-07-03 00:00:00 84a75576-ff98-49ec-a755-b39a114d05d9 USDJPY 79.83999633789062 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-07-04 00:00:00 cca94327-0f51-485a-aa67-f994ca470096 USDJPY 79.94000244140625 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-07-05 00:00:00 cc97f7ae-eb34-4693-bd5e-198a0a5a0b74 USDJPY 79.86000061035156 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-07-06 00:00:00 451a1f3d-6815-4903-ae28-e95e249b2739 USDJPY 79.86000061035156 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-07-07 00:00:00 47bb1cb7-b88f-49b7-b8c3-a1262b0f8061 USDJPY 79.86000061035156 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-07-08 00:00:00 65302835-5d71-4628-9cfb-33ab3ce096dc USDJPY 79.47799682617188 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-07-09 00:00:00 4677dbd1-b477-4df6-8045-a82da1072b31 USDJPY 79.55799865722656 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-07-10 00:00:00 760bd50a-d85f-498a-9aef-1fa7c4319e3e USDJPY 79.3499984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-07-11 00:00:00 0f545734-2a28-4548-baca-38eaa373c7bb USDJPY 79.61000061035156 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-07-12 00:00:00 e6f103fb-a5a6-47c8-927d-b28748d68dd3 USDJPY 79.30999755859375 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-07-13 00:00:00 36d8549f-7c7f-4834-a7e2-fc30b92347e4 USDJPY 79.30999755859375 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-07-14 00:00:00 b0ea7f60-c689-4891-8029-bf4d300659df USDJPY 79.30999755859375 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-07-15 00:00:00 c554db52-d2ea-4545-bd04-abfbc5c12d8f USDJPY 79.16999816894531 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-07-16 00:00:00 dc8b4e9d-38dc-4bcb-b8d0-9b97787dfe02 USDJPY 78.81999969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-07-17 00:00:00 4414ed25-bf52-44df-8008-52f68d9d723b USDJPY 79.09600067138672 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-07-18 00:00:00 382588e9-1ef7-4425-ba81-ace7d56ac9c2 USDJPY 78.79900360107422 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-07-19 00:00:00 e249c3b5-0acc-45a0-8e24-64f900d1e362 USDJPY 78.73999786376953 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-07-20 00:00:00 e07e7f25-adb6-4981-a04b-95e68ea70b5d USDJPY 78.73999786376953 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-07-21 00:00:00 eb15f4f3-1ed8-434a-b12d-113b9148510b USDJPY 78.73999786376953 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-07-22 00:00:00 c1a3838f-3725-446c-a96e-f44eafdda79b USDJPY 78.44999694824219 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-07-23 00:00:00 6455a0c1-ee22-453f-bd08-bfa841769a38 USDJPY 78.31099700927734 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-07-24 00:00:00 72d4058c-eabb-4194-a8df-8ca7e94309cf USDJPY 78.10700225830078 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-07-25 00:00:00 d699208e-2040-4d57-a410-6e908be13505 USDJPY 78.10299682617188 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-07-26 00:00:00 e2189f94-c13c-4b42-b5b8-6b81e4aae73a USDJPY 78.3239974975586 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-07-27 00:00:00 3682686a-93be-4d0f-988e-ea35f4347cdc USDJPY 78.3239974975586 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-07-28 00:00:00 2071bab7-5420-42a8-baf8-5dbcfe23747c USDJPY 78.3239974975586 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-07-29 00:00:00 1b69ec0a-8e36-4414-9a7c-2a232dd5cb91 USDJPY 78.5 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-07-30 00:00:00 4b1f7621-1a82-4da8-831c-71f38e6a7b06 USDJPY 78.10099792480469 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-07-31 00:00:00 306afbe1-e168-420b-be54-4647d4145b7b USDJPY 78.12000274658203 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-08-01 00:00:00 8de5fa83-b62a-4e0c-b4f9-d6c567eae8d5 USDJPY 78.37999725341797 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-08-02 00:00:00 3e670427-ff27-4982-989c-c665540ec560 USDJPY 78.22000122070312 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-08-03 00:00:00 340a4e1f-2c5c-4cec-8364-212f4b83f1d5 USDJPY 78.22000122070312 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-08-04 00:00:00 c7df282d-213f-4ee0-83f8-f5e071c20317 USDJPY 78.22000122070312 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-08-05 00:00:00 d6e2d8f9-f3af-4c3d-900c-2d7a1a84fd04 USDJPY 78.61000061035156 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-08-06 00:00:00 9b165bf2-d19e-4df7-9930-448ce465d404 USDJPY 78.19999694824219 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-08-07 00:00:00 f6e67378-9024-40a7-912e-e90689968101 USDJPY 78.61000061035156 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-08-08 00:00:00 550c4b4a-6ba5-46a4-833e-441241299d66 USDJPY 78.4000015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-08-09 00:00:00 6ecb55a6-2c8f-482d-a545-44b21e507925 USDJPY 78.61000061035156 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-08-10 00:00:00 1bd32400-ca75-4eb9-b0bf-d27fd0e4dcfd USDJPY 78.61000061035156 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-08-11 00:00:00 2874b03e-394e-4104-b0e0-d32a4fc87866 USDJPY 78.61000061035156 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-08-12 00:00:00 8805590d-c8ea-4397-a906-a2bf7cd402f7 USDJPY 78.25 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-08-13 00:00:00 3cca1f14-86ad-4c19-aeb0-554a2ac83e90 USDJPY 78.33000183105469 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-08-14 00:00:00 b487c078-049c-43d6-a5b0-a73dc54384f8 USDJPY 78.81500244140625 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-08-15 00:00:00 1c2e93c8-2125-458e-8ad5-fd025eecbb16 USDJPY 78.98999786376953 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-08-16 00:00:00 4a73091c-222a-4f91-ade7-785b6cdfd216 USDJPY 79.25 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-08-17 00:00:00 6da9d6b9-3c11-4c59-a7e4-9d9ae425b5cb USDJPY 79.25 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-08-18 00:00:00 4fc841bb-3363-4816-9cd2-8453bb728ede USDJPY 79.25 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-08-19 00:00:00 407678e0-4037-4659-a1a8-bc1a1aecdbe5 USDJPY 79.51000213623047 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-08-20 00:00:00 132fbcab-83f0-4cfb-9b53-80f3e18f9b5b USDJPY 79.33000183105469 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-08-21 00:00:00 0deaaf2e-b4c2-4cad-ae2b-9af6e41404c8 USDJPY 79.24199676513672 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-08-22 00:00:00 11a4c82c-8737-45e3-83ab-b12cadb91bb0 USDJPY 78.53900146484375 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-08-23 00:00:00 316b919a-e29f-4143-bdf0-241ddba0b561 USDJPY 78.5999984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-08-24 00:00:00 e7bc755c-84b7-4dba-aff1-c832ed3c630b USDJPY 78.5999984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-08-25 00:00:00 6259e087-fbb5-401b-a90e-e12dcb43fbc4 USDJPY 78.5999984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-08-26 00:00:00 ca741af1-bafa-4d7b-96b9-26e6dde41e55 USDJPY 78.7300033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-08-27 00:00:00 0c630fb9-9c6c-4c16-94a6-2d0cd2f1c57f USDJPY 78.75 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-08-28 00:00:00 39c9392e-2829-427c-87c0-fe3d70c0890e USDJPY 78.56999969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-08-29 00:00:00 836c8eab-0696-4d10-b020-705d30384224 USDJPY 78.72000122070312 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-08-30 00:00:00 32c70db6-a754-4ce3-bd95-88d98642150c USDJPY 78.52999877929688 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-08-31 00:00:00 b44edc20-2d35-4254-ae11-6d8809c00936 USDJPY 78.52999877929688 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-09-01 00:00:00 58917761-6c13-4ed1-9eea-b20aacbd716e USDJPY 78.52999877929688 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-09-02 00:00:00 dcea060d-9ada-4400-aed6-d930a2d458c3 USDJPY 78.29000091552734 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-09-03 00:00:00 212cdbb3-efbd-4c90-8d28-03502c340653 USDJPY 78.33899688720703 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-09-04 00:00:00 754295fd-7b64-4b8d-a0cb-b234563e5270 USDJPY 78.47000122070312 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-09-05 00:00:00 1cfaf833-fec2-431a-83f1-42a9529f714f USDJPY 78.41999816894531 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-09-06 00:00:00 1e1132b3-0a79-4bf0-98b7-efdce9b64dd1 USDJPY 78.88999938964844 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-09-07 00:00:00 9d788d63-f2ac-4d8b-b53e-47a90cff423f USDJPY 78.88999938964844 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-09-08 00:00:00 cc98b6ba-a114-4169-8743-687c85a232ec USDJPY 78.88999938964844 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-09-09 00:00:00 d2755292-097b-4735-9b40-dc85765d4a46 USDJPY 78.21900177001953 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-09-10 00:00:00 5f329a60-ec97-4157-98e1-4c411bf5971b USDJPY 78.22599792480469 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-09-11 00:00:00 3ba147fc-1a26-448b-a4cc-087c9ed91198 USDJPY 77.75 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-09-12 00:00:00 2d240e2b-7061-44bc-98f5-ab6cacb5f328 USDJPY 77.83000183105469 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-09-13 00:00:00 cecfddf2-bf65-47ca-8f8c-ebed4bfd111d USDJPY 77.64800262451172 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-09-14 00:00:00 6bf8517e-90ce-4aac-a469-f4d2aa463be5 USDJPY 77.64800262451172 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-09-15 00:00:00 dc710967-b070-4ec1-998a-81d23f22ed29 USDJPY 77.64800262451172 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-09-16 00:00:00 4da7ccb9-b7d7-4d9c-9939-82829c683a31 USDJPY 78.33300018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-09-17 00:00:00 fbb88dbb-8f74-4c26-abd5-58329fa72d57 USDJPY 78.6729965209961 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-09-18 00:00:00 b304f8fd-8e11-45d7-be37-312c3310fc22 USDJPY 78.7699966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-09-19 00:00:00 f9f84dcd-3ff5-44ef-b1b2-1f177e9e0f31 USDJPY 78.39700317382812 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-09-20 00:00:00 ed8b916d-ecb1-45fa-96e0-674b6c249921 USDJPY 78.19999694824219 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-09-21 00:00:00 1ae4d242-a68a-4e26-a3ae-982b8003c490 USDJPY 78.19999694824219 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-09-22 00:00:00 374ad6a3-7e78-41d8-8256-7769f10a19b9 USDJPY 78.19999694824219 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-09-23 00:00:00 3b2b50b1-5433-4cd5-8a70-37c3efc15cf7 USDJPY 78.08000183105469 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-09-24 00:00:00 cd4d2c25-6141-416f-a466-c8c8a83cbce0 USDJPY 77.86399841308594 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-09-25 00:00:00 cc6afee1-4ff4-40b5-b16b-e1157a489090 USDJPY 77.72799682617188 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-09-26 00:00:00 67759f3a-c673-40bc-b3f1-ffcce32a28ee USDJPY 77.697998046875 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-09-27 00:00:00 bb1b6eec-a7b9-47e5-9a50-3c8965b3a9a0 USDJPY 77.61000061035156 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-09-28 00:00:00 99a361cc-39ff-4fb4-8cee-a46d762eb88c USDJPY 77.61000061035156 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-09-29 00:00:00 a9334fd9-87e9-4f8c-82f9-c5667731ccc0 USDJPY 77.61000061035156 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-09-30 00:00:00 9b872fab-265c-4461-b7b1-f2c3b6488670 USDJPY 77.95899963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-10-01 00:00:00 160901b9-7a5f-4417-915f-e6ab74850917 USDJPY 78.04100036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-05-15 00:00:00 8daa64d1-a37c-4d83-8201-1d9b05c1122c VOO 122.0199966430664 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-05-16 00:00:00 0fbe89ea-f0f8-4b95-a2a8-a68924e39ca9 VOO 121.5 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-05-17 00:00:00 1e52f672-5f8f-457f-94d9-792f42afd92a VOO 119.6600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-05-18 00:00:00 909c2eed-4faa-403b-b4de-9ba20420b3e9 VOO 118.7200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-05-19 00:00:00 d3b591a5-fed1-4baa-936c-7daab5c3afb9 VOO 118.7200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-05-20 00:00:00 49299e4f-8bfb-46d5-93ea-b0e727583522 VOO 118.7200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-05-21 00:00:00 7ed3a32b-0c37-4e81-8bc5-fa25bcc0c58d VOO 120.7200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-05-22 00:00:00 a6b56e7b-7214-4ac8-8ec4-e8941365da4e VOO 120.9800033569336 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-05-23 00:00:00 37729669-767d-48ee-bdb2-0164e8fb1515 VOO 120.9800033569336 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-05-24 00:00:00 7fa46e90-5db7-42fa-997e-fc46fed9db22 VOO 121.1999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-05-25 00:00:00 568bb7ef-b3bb-4f3e-843f-ef693fd36538 VOO 120.9199981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-10-02 00:00:00 10115623-1bb5-4164-b55b-8eb99ad9436f USDJPY 78.21499633789062 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-10-03 00:00:00 6b098c6c-e228-433d-9b21-4454f6d194fb USDJPY 78.41500091552734 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-10-04 00:00:00 9692b94f-9c5d-408b-8939-56e6dabe9715 USDJPY 78.48400115966797 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-10-05 00:00:00 2dc6e52f-6258-4420-8467-658a11adb18b USDJPY 78.48400115966797 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-05-26 00:00:00 652464e2-3b83-4269-bdb5-77efea2e0a46 VOO 120.9199981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-05-27 00:00:00 ff68b6bc-f9ea-47fe-b482-ed4001f0f561 VOO 120.9199981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-05-28 00:00:00 750b1f65-3856-4b36-871c-fb98b2d2bada VOO 120.9199981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-05-29 00:00:00 1c667a4c-2c38-4adc-ad94-8647f3a77570 VOO 122.3000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-05-30 00:00:00 d45449bf-73a8-4bb8-a296-1aa002617397 VOO 120.5400009155273 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-05-31 00:00:00 04b0dd71-64b4-42ee-ac47-08274d8544c1 VOO 120.2399978637695 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-06-01 00:00:00 c2f88aed-8b90-4c63-ae52-7fc666a1801a VOO 117.3000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-06-02 00:00:00 4ee44112-461a-45da-89be-42368315d439 VOO 117.3000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-06-03 00:00:00 d8cc6cce-de84-4d01-9618-d6f9662af40f VOO 117.3000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-06-04 00:00:00 8a6a973b-5f32-4df5-9660-349ea1dc5c1d VOO 117.2600021362305 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-06-05 00:00:00 48fd4355-4465-4c68-ba09-36d80339de72 VOO 117.9400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-06-06 00:00:00 e57f9255-6c60-4bd6-bddf-d74ad2a66d45 VOO 120.7600021362305 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-06-07 00:00:00 cf1aeab6-b7ad-4cd4-8442-8599c505b992 VOO 120.7399978637695 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-06-08 00:00:00 1140e743-ed3b-4fe6-972c-1d9647847760 VOO 121.7399978637695 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-06-09 00:00:00 7307bed5-8c97-4ea9-9a17-e0efe81f4b0b VOO 121.7399978637695 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-06-10 00:00:00 49327688-5657-4133-afd4-04e4d52dfabd VOO 121.7399978637695 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-06-11 00:00:00 91cbf8e3-8ccd-4264-ba87-dcd8782b38d5 VOO 120.2600021362305 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-06-12 00:00:00 9773fd64-18f9-4184-ba96-ec723fca3b91 VOO 121.6600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-06-13 00:00:00 7821b063-fbb3-40fd-82d0-3b353a514e3a VOO 120.8600006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-06-14 00:00:00 48a71960-ed74-4f1e-9616-4d9f1acda0e8 VOO 122.1999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-06-15 00:00:00 2f391e32-c354-4725-bfeb-9b068463e6ae VOO 123.2799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-06-16 00:00:00 78da13ee-8119-45aa-b15b-fdf71436917c VOO 123.2799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-06-17 00:00:00 46386e89-4d62-4436-9257-8a0859a1c341 VOO 123.2799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-06-18 00:00:00 751cdda0-ce57-4dc0-8cb9-9d379fc93885 VOO 123.5400009155273 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-06-19 00:00:00 75e52f46-e87f-4e92-b655-9b9c693c4b53 VOO 124.8000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-06-20 00:00:00 4053fc80-97b8-43f6-acbb-4682d71be74d VOO 124.5999984741211 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-06-21 00:00:00 132e48a6-6ab8-4ff3-91ce-669e02414de5 VOO 121.8600006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-06-22 00:00:00 2b306939-e184-4739-b284-30d5eb17b2fd VOO 122.7399978637695 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-06-23 00:00:00 c9ccfa6c-4342-4baf-8dc4-7ba287176678 VOO 122.7399978637695 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-06-24 00:00:00 9412c012-a223-4be2-af94-f34bb95f50f6 VOO 122.7399978637695 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-06-25 00:00:00 b4949f0b-2e36-4a7d-8a06-7aece5cadd24 VOO 120.1600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-06-26 00:00:00 1ffe713e-8e5a-47bd-a72f-d0bbc34234e0 VOO 120.7399978637695 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-06-27 00:00:00 e88fb969-65b0-4a1d-8cc0-4f59c1a42aaa VOO 121.8199996948242 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-06-28 00:00:00 50a4e59f-6c2d-48f2-9df7-c8a0808495fd VOO 121.5400009155273 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-06-29 00:00:00 10a7204a-324f-4b02-8262-5d1bf3dd57a7 VOO 124.5599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-06-30 00:00:00 936493dc-7505-4fa4-80a8-0a150b9f9f9a VOO 124.5599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-07-01 00:00:00 0bcc0ebf-c68f-440b-a9e8-a30cb71bd9a4 VOO 124.5599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-07-02 00:00:00 93b7d984-b8ce-49b9-9982-67f8c3598164 VOO 124.9000015258789 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-07-03 00:00:00 17fc2425-ebb4-4ab3-8f5a-07428ff81872 VOO 125.7200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-07-04 00:00:00 645bb97b-7a18-4d00-8c73-bd33caac9fc4 VOO 125.7200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-07-05 00:00:00 ea0c692a-9817-4993-bf3d-e7a6b224ae85 VOO 125.1800003051758 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-07-06 00:00:00 e925c18f-9479-480d-a242-6cba8756d0ba VOO 124.0199966430664 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-07-07 00:00:00 0129ae4f-74a6-4d95-a2e4-a757151d54b6 VOO 124.0199966430664 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-07-08 00:00:00 75966e67-1570-4509-b59c-6a9c78c299ed VOO 124.0199966430664 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-07-09 00:00:00 ae8bb623-e7b4-4bbd-8fc3-8985d2cdecbd VOO 123.8600006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-07-10 00:00:00 825ff79e-18e6-434f-bd67-b88f376561df VOO 122.7200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-07-11 00:00:00 5bcc7291-be12-4e94-8cd1-61341a3230d2 VOO 122.7399978637695 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-07-12 00:00:00 9968f351-9e69-4b2b-8ebe-791353fd4f93 VOO 122.0999984741211 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-07-13 00:00:00 d87fbf9a-06b2-4795-8355-bfaf9659c2f8 VOO 124.1800003051758 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-07-14 00:00:00 b3e93fc8-bee7-47cb-9e38-2280ef90116b VOO 124.1800003051758 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-07-15 00:00:00 280d4f05-6cc7-45a2-a054-b8ba0e0368be VOO 124.1800003051758 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-07-16 00:00:00 e75a11b3-da5f-4938-a06a-961cca5fb9ef VOO 123.9000015258789 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-07-17 00:00:00 9ac117da-de49-4707-80b1-d1ad07c34411 VOO 124.7799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-07-18 00:00:00 4f9b9765-61a2-4abe-ad70-ea1c89550410 VOO 125.6800003051758 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-07-19 00:00:00 4451dac2-09dd-49cf-a125-d0dce834d502 VOO 126 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-07-20 00:00:00 a638630e-e3d9-49bb-8693-0282372eb333 VOO 124.8399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-07-21 00:00:00 69a9981d-8b05-4cd8-8f97-5f5919c26581 VOO 124.8399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-07-22 00:00:00 2dad9465-ca8d-47aa-b88e-19f42146f753 VOO 124.8399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-07-23 00:00:00 2d22111c-d62c-4a01-80e3-47b20257bb3b VOO 123.5999984741211 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-07-24 00:00:00 00573829-1126-4d39-9033-0916f9d5ecce VOO 122.620002746582 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-07-25 00:00:00 06562f76-7ec4-470e-8861-2a8daecbec6e VOO 122.5400009155273 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-07-26 00:00:00 52ceae5e-63cf-4a43-94ec-70a0627b9b53 VOO 124.5400009155273 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-07-27 00:00:00 4374409f-98ef-44fc-b596-b4da026d009b VOO 126.9400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-07-28 00:00:00 ba42181d-2c50-446a-94cc-02935599d4ba VOO 126.9400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-07-29 00:00:00 fe4789cd-65dd-469f-bc6f-f914026dfa04 VOO 126.9400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-07-30 00:00:00 2c206e1f-ff9e-4198-8b4e-8fbfebf15453 VOO 126.879997253418 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-07-31 00:00:00 21e1c431-093e-41f2-83ea-7a89f69b9201 VOO 126.0599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-08-01 00:00:00 fa767d15-0be7-4767-929e-3732be3a9daa VOO 125.9199981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-08-02 00:00:00 77de9898-fc00-41bb-a05f-586e0b21ee69 VOO 125.0400009155273 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-08-03 00:00:00 f6960ef9-4d17-44d7-b742-098f6ea52c28 VOO 127.4800033569336 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-08-04 00:00:00 ee82e482-0b55-4772-b780-ee92b344831f VOO 127.4800033569336 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-08-05 00:00:00 73abc156-9b47-450f-bb5f-8651e1992d18 VOO 127.4800033569336 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-08-06 00:00:00 e33575cb-647f-4221-afa0-bb49334f57ed VOO 127.8199996948242 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-08-07 00:00:00 e9e7b185-b71d-4bd1-b7b9-20601881991c VOO 128.3999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-08-08 00:00:00 51ea5df8-4b72-4884-99dc-c721fcd507b0 VOO 128.5399932861328 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-08-09 00:00:00 0689daea-f042-4040-bfb9-38ee0de2d189 VOO 128.6799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-08-10 00:00:00 054c8b95-bcbf-4adf-964d-54829d500a7c VOO 128.8800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-08-11 00:00:00 3b101afa-a4af-4176-a832-67791e384e0d VOO 128.8800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-08-12 00:00:00 080d6b9f-c361-4328-b5c1-3c27d8ea7524 VOO 128.8800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-08-13 00:00:00 d81a6bb0-15be-4dc0-9159-cb5a65ad92dd VOO 128.7799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-08-14 00:00:00 c56440fe-c05a-4a2b-8c5e-1fa91d615217 VOO 128.8399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-08-15 00:00:00 78b43f08-3d11-4a57-b483-5a7e227dd11c VOO 128.9799957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-08-16 00:00:00 6f75e911-1244-47e6-8992-1802e7a569fb VOO 129.8600006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-08-17 00:00:00 258f59f9-4eaf-41c7-95ac-c702cd9f27f1 VOO 130.1600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-08-18 00:00:00 93653d65-df00-4486-9364-158769f50487 VOO 130.1600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-08-19 00:00:00 160c15a2-543a-4eba-8b53-501cb6f80332 VOO 130.1600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-08-20 00:00:00 4b357a98-8681-43ff-8284-a1d2c8c73640 VOO 130.1199951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-08-21 00:00:00 5b37e89d-97e9-4bd2-9508-0f02d2592f52 VOO 129.7200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-08-22 00:00:00 b06fb3d5-128f-457c-ae38-dc723e0d3ece VOO 129.7400054931641 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-08-23 00:00:00 4ebef5c9-355d-4daa-bff3-4c10f558a71e VOO 128.7200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-08-24 00:00:00 024fd3a1-061e-4b24-97ed-cecd116b8331 VOO 129.5200042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-08-25 00:00:00 285c5db6-29f4-4695-a550-638acbbc9e92 VOO 129.5200042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-08-26 00:00:00 367af9eb-b366-4f08-a4e2-f787bca43f03 VOO 129.5200042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-08-27 00:00:00 0a1b1cc1-54d5-4552-9fc8-2ba5f9b6ea75 VOO 129.5200042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-08-28 00:00:00 b76a11da-f939-4d26-82c1-0a14a5bcded6 VOO 129.3999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-08-29 00:00:00 5a4cc03f-f36f-493e-b455-f154c300f7a1 VOO 129.5200042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-08-30 00:00:00 4b298db5-349a-4059-b540-9d3ec95e8794 VOO 128.5399932861328 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-08-31 00:00:00 765b4aa2-8a38-4f0b-a957-2939980b65e2 VOO 129.2200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-09-01 00:00:00 14448a71-f3f1-465c-89a0-5d5e4b17ad25 VOO 129.2200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-09-02 00:00:00 6b754e0c-b884-4b40-a81a-3ab75f7d67b8 VOO 129.2200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-09-03 00:00:00 c549e7ec-f284-450c-9049-d7a06976bd4c VOO 129.2200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-09-04 00:00:00 4ff7892d-811f-4c69-8204-2fca8b14c780 VOO 128.8800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-09-05 00:00:00 805f9748-9581-46df-9acf-105b7405f521 VOO 128.8800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-09-06 00:00:00 315c4043-2173-4d52-8eed-99a32a3bd091 VOO 131.5599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-09-07 00:00:00 a645e9dd-12fa-41fe-8bb2-bfff57131ea2 VOO 132.1000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-09-08 00:00:00 baa25538-a18a-457c-b829-94b881e676be VOO 132.1000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-09-09 00:00:00 3fa86521-37dd-43ee-bbb3-159bd2509a16 VOO 132.1000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-09-10 00:00:00 ecd41fca-63bf-4873-b11a-60c2fe46de57 VOO 131.3200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-09-11 00:00:00 18ccfd23-7f77-46c3-a141-45316778dfdb VOO 131.6799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-09-12 00:00:00 0db95195-731d-4617-8044-dbce25b4b819 VOO 132.1000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-09-13 00:00:00 b866374f-f942-470a-9b7e-054d81dbf6ca VOO 134.1999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-09-14 00:00:00 251a5b48-53d3-4bc2-a647-bddfcfc9b173 VOO 134.7599945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-09-15 00:00:00 e602583e-1fa5-4909-aab0-2b92994eee42 VOO 134.7599945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-09-16 00:00:00 25c162c8-3acc-4bbc-9fdd-1d0753031d70 VOO 134.7599945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-09-17 00:00:00 24f93b5e-352a-4ff4-83a8-ed141451ea02 VOO 134.3600006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-09-18 00:00:00 c7c05c3f-949c-4e3d-845f-f0aac757a418 VOO 134.2200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-09-19 00:00:00 bbe1d508-172f-45fe-87d3-41b4cd9448df VOO 134.3200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-09-20 00:00:00 81cd2c9f-3b34-4780-a304-7c0a758f9985 VOO 134.3000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-09-21 00:00:00 e4cb1199-dadc-444b-ab7c-fca9e4216c45 VOO 134.2200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-09-22 00:00:00 c254d243-a07a-4b2b-9a2a-b38b2c3bfccf VOO 134.2200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-09-23 00:00:00 24cc8a8a-96f7-42d3-be9a-559be6ed1f25 VOO 134.2200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-09-24 00:00:00 a5ba50fe-0bd8-4c26-97d8-dd09f5d5e00f VOO 133.3600006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-09-25 00:00:00 ef6b07e9-9c9a-4193-81f0-0917dc8df4e6 VOO 132 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-09-26 00:00:00 ffe49097-4370-42e0-9aa6-3158329b9a08 VOO 131.1600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-09-27 00:00:00 804c9eb3-9a2d-40f4-b4ee-6ef144202d4f VOO 132.4400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-09-28 00:00:00 188f9744-4abe-4daa-9540-4613faa77621 VOO 131.8399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-09-29 00:00:00 c65c0b7d-31a2-4f6f-8abd-1aa3e519ca5c VOO 131.8399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-09-30 00:00:00 2d8a0b85-9686-4b05-b75a-434ada712c5d VOO 131.8399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-10-01 00:00:00 aedd5c61-11ae-45d7-8c90-71698cd7c283 VOO 132.0800018310547 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-10-02 00:00:00 11e23fa6-3cd0-4046-b13e-f0c6eadb5621 VOO 132.2599945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-10-03 00:00:00 fa643be8-1cdf-4f02-89cf-c3b026374c57 VOO 132.8000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-10-04 00:00:00 42caaee7-6b16-4243-8566-8b7cc9dd4a4a VOO 133.8200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-10-05 00:00:00 779774b8-45f8-46f8-9a97-ec3473b455ea VOO 133.7799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-10-06 00:00:00 51991268-8922-46d0-8784-1d1af488cb0a VOO 133.7799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-10-07 00:00:00 a1d92997-b4dc-482a-b036-21d4fe1771d2 VOO 133.7799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-10-08 00:00:00 806a3007-46e9-4e93-a28b-f4294ddfa74b VOO 133.3800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-10-09 00:00:00 defd7645-9fc9-4aeb-b498-4b3ecb6baa6d VOO 132.0800018310547 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-10-10 00:00:00 5d581486-b3e1-4298-93da-f8fa40f42cae VOO 131.1799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-10-11 00:00:00 8d94c9f9-815e-4b24-969f-947bf16209e9 VOO 131.2599945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-10-12 00:00:00 b1f66442-cb0b-4c2e-b7bb-3d54e62987f9 VOO 130.8000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-10-13 00:00:00 2b02feab-36cc-4564-9348-dc1c84587f6e VOO 130.8000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-10-14 00:00:00 f255e70d-51d4-4114-8cf0-b71ef75d0c90 VOO 130.8000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-10-15 00:00:00 60f5f7eb-9471-4b8f-8717-15110de4ed56 VOO 131.8999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-10-16 00:00:00 d2a476b6-fd8d-4eb4-a3a4-c5da83e2daf3 VOO 133.2400054931641 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-10-17 00:00:00 b5369723-9299-4c3f-be86-bfdf5f989879 VOO 133.8600006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-10-18 00:00:00 0043fecd-39cf-47af-a174-c7dea612ca04 VOO 133.5200042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-10-19 00:00:00 2636eb65-6232-4600-aee6-afacc933d6f5 VOO 131.2400054931641 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-10-20 00:00:00 571b7ecc-e668-4840-b45c-e4429fa3caed VOO 131.2400054931641 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-10-21 00:00:00 f1ed89e0-0e4f-40dc-9687-d59cc54f0f25 VOO 131.2400054931641 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-10-22 00:00:00 b893499f-ffa1-4e05-ba4b-36231b3dab7c VOO 131.3200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-10-23 00:00:00 fac3ffc1-59f4-404e-a5c3-36403e7a3abd VOO 129.3999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-10-24 00:00:00 bb56e745-b0d6-4052-9314-238689a08816 VOO 129.1199951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-10-25 00:00:00 80bf89d9-5ea2-444e-ba4d-1b60c3976aec VOO 129.4799957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-10-26 00:00:00 e46eb5e2-5470-4dda-9cf1-a7a57718c0d6 VOO 129.3800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-10-27 00:00:00 91fc05c9-f22e-41fa-897d-54ba121557ad VOO 129.3800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-10-28 00:00:00 e8fd16de-498b-45e0-beb3-f422ff3f3d04 VOO 129.3800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-10-29 00:00:00 03f196a9-4732-466a-b449-c7ade2b2cdd2 VOO 129.3800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-10-30 00:00:00 397e7240-da81-430f-9033-0287b78045dd VOO 129.3800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-10-31 00:00:00 8868cbae-0632-4eaa-8362-84e575f057b2 VOO 129.2599945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-11-01 00:00:00 caa2c37b-6d89-4589-a50d-ab9fe05f1ef2 VOO 130.7799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-11-02 00:00:00 964af4a5-5397-4462-a1c8-c390a2fbf051 VOO 129.6000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-11-03 00:00:00 fae49688-a923-4b12-936e-5517691f9c57 VOO 129.6000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-11-04 00:00:00 08e57c2c-2ff2-4933-9b7b-b8467f91b15b VOO 129.6000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-11-05 00:00:00 5f330d8c-e5b6-4182-abac-a162ac7c5e8c VOO 129.8999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-11-06 00:00:00 ff2c4aaf-5747-4119-a232-c257c7e29a39 VOO 130.8600006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-11-07 00:00:00 b91f8d8b-41c7-4a14-adea-5a9677020028 VOO 128 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-11-08 00:00:00 e677820f-5ce1-4e97-a9b1-049db2a5c460 VOO 126.3000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-11-09 00:00:00 09239e30-9b61-44a1-afad-db9a023209f1 VOO 126.4400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-11-10 00:00:00 37343e16-07cb-4bb6-a8c0-0e663303b377 VOO 126.4400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-11-11 00:00:00 b5dd9fcf-78a7-44eb-8b80-b23ac49beca2 VOO 126.4400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-11-12 00:00:00 ac46af99-5a95-4100-97dc-9c44e5774383 VOO 126.620002746582 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-11-13 00:00:00 620590e8-dd1d-4908-8e68-35df6d09da90 VOO 126.1600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-11-14 00:00:00 67929474-6baf-4518-ac5e-cda8b87a89b5 VOO 124.620002746582 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-11-15 00:00:00 455ac27b-cb5c-4d1f-9ce9-5df102dc3eb6 VOO 124.1399993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-11-16 00:00:00 b04b7d81-eaf8-4897-b7db-34dfba29f267 VOO 124.7799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-11-17 00:00:00 5a7eae6e-44dc-4e59-b4fc-a7090c1bb51f VOO 124.7799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-11-18 00:00:00 dd6f3fec-2b6c-49f1-8d02-585de87dd4e9 VOO 124.7799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-11-19 00:00:00 983233da-493c-4ea0-ae29-b07d1102dddd VOO 127.3199996948242 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-11-20 00:00:00 e07cf491-c00b-43ab-ad25-0348d3de54f3 VOO 127.4599990844727 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-11-21 00:00:00 63d0af16-3a0f-4d44-bbed-034ba32ed69b VOO 127.7399978637695 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-11-22 00:00:00 9fa7b831-a987-4da8-abdc-c7f1e7276b82 VOO 127.7399978637695 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-11-23 00:00:00 c3b4d986-9eba-4b3e-a1d2-c588e702eaac VOO 129.3600006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-11-24 00:00:00 f2b758b1-614d-47cc-8da3-afa2def6af96 VOO 129.3600006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-11-25 00:00:00 ede68402-aaaa-4a25-972c-2bf7319d8d78 VOO 129.3600006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-11-26 00:00:00 3803c463-778f-4a68-9180-a9e8461a4062 VOO 129.1999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-11-27 00:00:00 6fe967f9-dda0-4a52-b734-e3441d39463a VOO 128.5800018310547 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-11-28 00:00:00 846e8082-a959-4268-9709-a03601a84b0c VOO 129.5399932861328 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-11-29 00:00:00 fa40a716-2e6f-45aa-86be-b9839f90a9d3 VOO 130.1199951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-11-30 00:00:00 dd53aab9-cda7-41b7-9393-dfa279513e4d VOO 130 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-12-01 00:00:00 831d7707-abc9-4a45-9f10-41b4e735e7b5 VOO 130 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-12-02 00:00:00 92a90f01-eb40-4bab-985c-fb7c9f105d3c VOO 130 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-12-03 00:00:00 14c654aa-5976-45cb-8880-d6872b53cff6 VOO 129.5399932861328 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-12-04 00:00:00 ce451509-a254-4aad-b63f-657f44596439 VOO 129.3000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-12-05 00:00:00 c47ec781-c70c-4983-b6ac-9ba225030ffc VOO 129.5800018310547 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-12-06 00:00:00 7d2bc2f6-1e3e-4de3-a459-4a6f2277b6e5 VOO 129.9799957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-12-07 00:00:00 31ca55d6-c7b0-4cd7-96cb-80bf383460a0 VOO 130.3800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-12-08 00:00:00 cf4f5ff3-cdb0-44e5-addf-83c8a0699b01 VOO 130.3800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-12-09 00:00:00 bfd3f924-6fcd-41a2-9f1d-aaea1a93b15e VOO 130.3800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-12-10 00:00:00 4e6a4216-f4eb-43af-9c48-a34e71044fd3 VOO 130.4600067138672 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-12-11 00:00:00 ad3b9d8b-287b-4bf2-8189-b42aaa864807 VOO 131.3000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-12-12 00:00:00 4b3438f2-6ab7-4469-a54b-798ea6be9e19 VOO 131.3999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-12-13 00:00:00 e0b81dc2-b4c0-402f-93eb-a585556c0297 VOO 130.6000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-12-14 00:00:00 c5cdeefa-d46c-4137-81b9-bbe541f906df VOO 130.1799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-12-15 00:00:00 a82bc7d0-0ed9-411c-bd6f-6b084dc2f95f VOO 130.1799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-12-16 00:00:00 cf14ad74-2d4a-4d5c-9652-6fd2db5861ef VOO 130.1799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-12-17 00:00:00 fbede325-2224-4558-92e5-f7162c15159b VOO 131.7400054931641 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-12-18 00:00:00 24ac3221-90c3-454b-a5bc-d178651fd5f9 VOO 133.0800018310547 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-12-19 00:00:00 1491b4cd-3be3-41cf-9d8e-96302b3ceb90 VOO 132.1000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-12-20 00:00:00 c8c429c8-6588-4be5-b454-679ba078f682 VOO 132.9199981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-12-21 00:00:00 4ebc7f21-99f2-4e5d-9172-46aac306efe1 VOO 131.6799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-12-22 00:00:00 c5a4ca62-eef5-497f-9ea9-443c058e7d79 VOO 131.6799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-12-23 00:00:00 6cd21231-f875-4392-948c-a68c60a04a83 VOO 131.6799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-12-24 00:00:00 f2af8e95-cd47-4ba3-988d-f0a27621cb15 VOO 130.3600006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-12-25 00:00:00 78f456fa-bea1-4c63-b75f-436562166de0 VOO 130.3600006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-12-26 00:00:00 c4f814c8-0dc5-436f-ac2d-bdde80b893f7 VOO 129.7400054931641 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-12-27 00:00:00 81efaabc-f35d-4fa7-9e34-76d69f55b12f VOO 129.6199951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-12-28 00:00:00 a0acd797-134a-4f27-bb97-59b382da85a3 VOO 128.1799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-12-29 00:00:00 132c24db-9fa4-478c-a316-bd72bc4adcee VOO 128.1799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-12-30 00:00:00 740c6691-2252-4cbc-9c7d-7363dcfc412c VOO 128.1799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2012-12-31 00:00:00 bb32cb40-8401-487b-87a3-88703e7fd1a9 VOO 130.3800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-01-01 00:00:00 24d5079c-337c-450a-a9d3-64c9d62f6dd0 VOO 130.3800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-01-02 00:00:00 9b5d236b-8347-4de8-9bad-023253f19b11 VOO 133.6000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-01-03 00:00:00 59d57ee7-27a1-4735-9533-ba22ec10d152 VOO 133.4799957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-01-04 00:00:00 4b2a8f11-ff4f-45ca-a758-32ed22e4a804 VOO 134.0399932861328 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-01-05 00:00:00 4e0030e8-86b9-4284-a16b-807380496212 VOO 134.0399932861328 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-01-06 00:00:00 507caaec-3acb-4736-a2d4-bd0005c2ce87 VOO 134.0399932861328 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-01-07 00:00:00 38ee7a06-c93a-4624-83c2-c1735d4b37a7 VOO 133.6799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-01-08 00:00:00 6003d281-6ecb-4b19-884f-6d33db516e1c VOO 133.2799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-01-09 00:00:00 be28c807-b733-48b3-adca-e3ae513db8bd VOO 133.6799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-01-10 00:00:00 d38add81-ad4a-4b90-96af-82f17ee7277d VOO 134.6600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-01-11 00:00:00 d087084f-e30d-4f76-b523-8841d36e4ea8 VOO 134.7200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-01-12 00:00:00 b63069b5-a449-497c-8768-eaeb3b87e708 VOO 134.7200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-01-13 00:00:00 72644c50-529d-49f8-9a59-fecd41abf5bf VOO 134.7200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-01-14 00:00:00 092cc474-0820-4072-af9c-4c0efe66fa33 VOO 134.6000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-01-15 00:00:00 d346d97b-a6ea-498f-b52d-3e7ab6710f27 VOO 134.6600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-01-16 00:00:00 3566fd24-605e-43d4-b3c8-e1f8a5f31e7b VOO 134.6600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-01-17 00:00:00 1e2b0766-e5d8-49b5-8fc9-0a86e9247d95 VOO 135.5 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-01-18 00:00:00 ea20651a-eeba-480f-bae5-42356e16a00d VOO 135.8800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-01-19 00:00:00 3f417750-1a98-4e32-8812-657b7e4a9dd0 VOO 135.8800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-01-20 00:00:00 a172dd6e-d224-4321-9c51-ad3c731a4408 VOO 135.8800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-01-21 00:00:00 a3f08ed0-a3bb-423d-b273-dcfbc2b5bd95 VOO 135.8800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-01-22 00:00:00 f94cc58d-319f-4faa-b560-b516827f70b6 VOO 136.5399932861328 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-01-23 00:00:00 5d951d78-0e39-4e01-871e-57a8cc29aac6 VOO 136.7400054931641 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-01-24 00:00:00 8cab18f7-b6a2-4d69-9bc2-983bc7e07b17 VOO 136.8200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-01-25 00:00:00 f3faf6b3-c067-47f9-9a50-e6ac5a1ba457 VOO 137.5800018310547 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-01-26 00:00:00 231927e4-a3fb-4927-83c7-5ecf8abe1fe8 VOO 137.5800018310547 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-01-27 00:00:00 f4bca426-6974-4c50-852c-0d93efa6e329 VOO 137.5800018310547 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-01-28 00:00:00 6d1f522f-624e-4a1d-a60d-b9bc168679b2 VOO 137.4199981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-01-29 00:00:00 48b50f39-40d4-4e10-b5b4-dbb6b776ab56 VOO 137.9799957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-01-30 00:00:00 1dc1e430-6e01-4ddf-9d64-28a0ff8c7d7d VOO 137.4400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-01-31 00:00:00 8f5e3718-2fc4-41d3-86c7-96d2e6d67645 VOO 137.1199951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-02-01 00:00:00 fa7871c3-6c06-4609-a366-0382b8516fda VOO 138.4400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-02-02 00:00:00 df86d004-1b97-479e-ad35-16f7257fd770 VOO 138.4400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-02-03 00:00:00 7e9a75a8-6342-4885-8b42-b408671b7225 VOO 138.4400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-02-04 00:00:00 78a05afe-41dd-43a0-bd11-ebeb36e80b2d VOO 136.9199981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-02-05 00:00:00 dc8afb44-9123-47de-8bd6-131168057fb7 VOO 138.3200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-02-06 00:00:00 65aeda81-cb43-4c3e-ad55-7758b2473f39 VOO 138.4400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-02-07 00:00:00 1b93b01b-c3d5-4ae5-80a8-3a492abcc757 VOO 138.2599945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-02-08 00:00:00 288bed78-499a-4a47-bf56-09ab52bdc333 VOO 139.0200042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-02-09 00:00:00 3b289766-58d0-41c5-8786-3bf220c08e56 VOO 139.0200042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-02-10 00:00:00 71683841-bdb3-414d-82a0-abce97ce2158 VOO 139.0200042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-02-11 00:00:00 d47dfcde-ae31-40f3-9208-44c3ada54309 VOO 138.9600067138672 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-02-12 00:00:00 06bb8bc5-5eb6-4065-8e69-f4b9f27eb254 VOO 139.1799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-02-13 00:00:00 f3d453da-b2e3-4061-9e7b-fd169b8c541e VOO 139.3000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-02-14 00:00:00 74661ef5-d2f4-4e4b-9b39-cc4dae6727cb VOO 139.5 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-02-15 00:00:00 e2a95f2c-e953-4e23-9f67-4e2d558401f3 VOO 139.3200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-02-16 00:00:00 11b66796-e276-4290-8787-23c9856691e0 VOO 139.3200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-02-17 00:00:00 c6811aaa-9f02-4bc7-8077-8f142f655ec9 VOO 139.3200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-02-18 00:00:00 b157dae2-1b48-4370-9f08-2d745c499530 VOO 139.3200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-02-19 00:00:00 d86546d9-9aff-4faf-9b3a-9088e722b75a VOO 140.2799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-02-20 00:00:00 9af68454-342f-42f6-977d-8567bc0c6ee9 VOO 138.5399932861328 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-02-21 00:00:00 874ed3a1-fbe4-4a4f-b11e-89092139581a VOO 137.8800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-02-22 00:00:00 e84a4953-4851-47ae-9de1-8651ef394e57 VOO 139.0800018310547 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-02-23 00:00:00 691f2d18-7757-49f4-9672-3113f986ec8d VOO 139.0800018310547 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-02-24 00:00:00 3748a35f-f5cb-4522-9283-e2c1cec9f4e0 VOO 139.0800018310547 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-02-25 00:00:00 91696b16-1c3d-4dda-8b49-59e0f37f1c2d VOO 136.4600067138672 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-02-26 00:00:00 0290a95a-7a81-49cd-9c75-ccfed583c212 VOO 137.3800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-02-27 00:00:00 56245b09-3648-424c-be85-a45ce8f63bc5 VOO 139.1000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-02-28 00:00:00 2cd4a166-a83f-435f-9479-a37fb3ea2b15 VOO 138.9400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-03-01 00:00:00 aa258a1d-df93-4c07-953e-fdfafcd17e89 VOO 139.3000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-03-02 00:00:00 cb2f709f-1b6a-4794-a755-b53b36b79529 VOO 139.3000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-03-03 00:00:00 25df8e8f-a66f-48f2-b6db-9523abd58e1c VOO 139.3000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-03-04 00:00:00 79fd1cd4-027e-492c-ae07-45e9f5d3ff9b VOO 140.0800018310547 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-03-05 00:00:00 7d98e062-83fe-43af-ac46-302172649eb2 VOO 141.2799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-03-06 00:00:00 2b89c01e-f44d-46fa-8d18-3a8bd0cda387 VOO 141.5399932861328 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-03-07 00:00:00 bde28e21-9f6d-47f5-9f25-ade8dfcadff4 VOO 141.8000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-03-08 00:00:00 54c6bdcd-99c7-43f5-b367-ede1537cf601 VOO 142.3600006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-03-09 00:00:00 19cc2faa-a442-4813-9bd3-d612bff2445d VOO 142.3600006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-03-10 00:00:00 7c19a6eb-d4fb-42a6-ad4a-7d4f61490f3c VOO 142.3600006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-03-11 00:00:00 f9316471-07be-467e-9448-921a5f9d4703 VOO 142.8800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-03-12 00:00:00 dbf4bef6-d627-4640-80af-9ae54e305aab VOO 142.5599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-03-13 00:00:00 0d24eba8-f1c7-4faf-bd8b-1adb68fe423a VOO 142.7599945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-03-14 00:00:00 2e5a4dd5-d374-4643-8543-b105942d0f29 VOO 143.5200042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-03-15 00:00:00 8b2879a4-77de-44ea-8d25-7a8987350eb3 VOO 143.3200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-03-16 00:00:00 2591f285-175c-45e3-8dea-7199cd6eaddf VOO 143.3200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-03-17 00:00:00 7c5f525f-340a-4bd9-afbd-c8ae9d795485 VOO 143.3200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-03-18 00:00:00 293965c4-bb68-4ab4-aae3-e1c71568488a VOO 142.5399932861328 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-03-19 00:00:00 d3de466c-6e0e-4a08-8e41-905d9f7d8604 VOO 142.1999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-03-20 00:00:00 f6365e91-57fe-4b64-a095-2c2c79342f45 VOO 143.1799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-03-21 00:00:00 b8591ec9-6c8f-4b32-8d49-83402f62245a VOO 142.0200042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-03-22 00:00:00 29afa9ae-0ec1-4ba1-b329-917c4ba447a8 VOO 142.3800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-03-23 00:00:00 4d9778bc-21f2-47b0-9216-c24f80100c1d VOO 142.3800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-03-24 00:00:00 d179e987-9509-4760-b60a-c9334df18430 VOO 142.3800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-03-25 00:00:00 13625a81-cb68-483c-96b6-031397e09607 VOO 141.9799957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-03-26 00:00:00 fc464bb6-3985-4366-9546-6b4c60cb4a3e VOO 143.0399932861328 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-03-27 00:00:00 b8395bbd-3a9e-4120-b418-75ae0889baa9 VOO 142.9600067138672 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-03-28 00:00:00 27ce07a3-7d8b-4efb-b918-1a81c0c899ba VOO 143.2799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-03-29 00:00:00 9b6bd9fd-b99a-494f-9273-56214d03245e VOO 143.2799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-03-30 00:00:00 f3772630-ef48-4516-b109-2b5bb24ba6cf VOO 143.2799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-03-31 00:00:00 57d2449b-4af7-4112-a99e-67c863bf1d3e VOO 143.2799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-04-01 00:00:00 29e09f83-2267-4e97-85fb-9c1a84a03730 VOO 142.8800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-04-02 00:00:00 64c1ab7c-71c9-4b1c-8492-7b430a340b80 VOO 143.5800018310547 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-04-03 00:00:00 55d17db3-a5a3-43b0-9b9a-c8a392fc3ce4 VOO 142.1399993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-04-04 00:00:00 643f8338-0c4d-4b75-bc61-5460b446f809 VOO 142.6999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-04-05 00:00:00 68613d18-0184-44e7-ace4-23d300d4c669 VOO 142.1399993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-04-06 00:00:00 46de70de-36a9-40b1-8e48-596102ae3a99 VOO 142.1399993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-04-07 00:00:00 5e1a4f32-98d5-4b1f-a902-877487938e7b VOO 142.1399993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-04-08 00:00:00 cf4164a6-4fed-4ca7-a1af-c5eb34615940 VOO 143.0200042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-04-09 00:00:00 4bcbd4a8-0e7b-47c7-8cf8-9cffec406c64 VOO 143.5399932861328 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-04-10 00:00:00 ec5ab0d0-cad9-4e52-9273-5c76025375ac VOO 145.3000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-04-11 00:00:00 aeeb237f-6705-4b5b-a460-ed76dcfe79dd VOO 145.7799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-04-12 00:00:00 7803dcd5-54a9-4870-a6d9-7b8cd3b70225 VOO 145.4600067138672 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-04-13 00:00:00 a4ba4af1-bb6c-4827-b746-7509640b1e9e VOO 145.4600067138672 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-04-14 00:00:00 50b2d721-bde1-407f-9c0e-e507f9c1df15 VOO 145.4600067138672 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-04-15 00:00:00 1e04b0cf-4aa8-4dcb-b431-5c04c6b10190 VOO 142.1399993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-04-16 00:00:00 7c238b06-7a1d-4286-a20a-a466b751bae6 VOO 144.1399993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-04-17 00:00:00 3183180d-1aef-42cc-bfd4-a21230ae9ded VOO 142.0200042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-04-18 00:00:00 6971138a-9553-4e5a-8020-06c094255a28 VOO 140.8600006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-04-19 00:00:00 60f0d82e-d2ba-4c28-b12d-7b41f12402ed VOO 142.3600006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-04-20 00:00:00 5b9629e2-b290-47d2-b073-59e5be2644f3 VOO 142.3600006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-04-21 00:00:00 4165ffec-67b4-4ee2-9653-0a8222da268c VOO 142.3600006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-04-22 00:00:00 65d65149-6a4a-4cfd-91f0-437d4893a811 VOO 143 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-04-23 00:00:00 e16265d4-8c8b-4cc2-80a5-2eb5f321d7e4 VOO 144.5200042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-04-24 00:00:00 5adf6047-f552-4e6a-8bfc-1995bfdc237e VOO 144.5599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-04-25 00:00:00 79b7681e-60c4-4fc7-b811-99760beec73c VOO 145.1999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-04-26 00:00:00 6fe5e49a-98ce-40f2-ae69-06020d9cfa59 VOO 144.8800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-04-27 00:00:00 475c1f1f-5dbc-4496-856f-ba7be756f018 VOO 144.8800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-04-28 00:00:00 3062f5cc-5966-4bf0-b442-208ddbd20a11 VOO 144.8800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-04-29 00:00:00 634cb839-ba6f-4918-a2cf-835880e5e201 VOO 145.8200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-04-30 00:00:00 cd0caa21-0e68-4daa-921e-b38e7e30a7ce VOO 146.2799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-05-01 00:00:00 3d5d76e4-5741-49ad-be84-a1c37ecd910b VOO 144.9600067138672 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-05-02 00:00:00 1bf148d9-8e2b-4164-a660-48667d19b3dd VOO 146.2599945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-05-03 00:00:00 0eebb83d-b402-44ba-8124-fdd38d431c1a VOO 147.6399993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-05-04 00:00:00 565c7607-c3e8-44c3-b98d-216fb778adc2 VOO 147.6399993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-05-05 00:00:00 33b90e5d-089a-4fd3-b2c5-3b6fc5ef38e0 VOO 147.6399993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-05-06 00:00:00 6da9eb3a-39c6-4281-aa04-1f666d15cbbc VOO 148.1000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-05-07 00:00:00 3f58e32d-45c3-440b-baa7-3cac3f92af7a VOO 148.8600006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-05-08 00:00:00 00fe0c65-708f-4582-b50d-03e16a334e47 VOO 149.6399993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-05-09 00:00:00 d8781774-fae8-4dbd-b6c8-57abff0ad103 VOO 149.1999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-05-10 00:00:00 0fa3cfca-bbea-41af-a6ef-ca233dc03794 VOO 149.7200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-05-11 00:00:00 83723dd8-b245-4756-a50b-a89eda7e6c60 VOO 149.7200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-05-12 00:00:00 3408692b-6cb9-4951-8301-31ada3230383 VOO 149.7200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-05-13 00:00:00 28899384-48b8-48e7-8013-f243e747c590 VOO 149.6999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-05-14 00:00:00 c230a861-f7aa-4445-8c04-dd8056637eff VOO 151.2799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-05-15 00:00:00 38b3e97a-7483-40e7-9161-e55d89b17d42 VOO 152.1399993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-05-16 00:00:00 d95c8b4e-4a0c-4470-9cd7-65373e11fe6b VOO 151.4400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-05-17 00:00:00 66894fef-6afe-4dab-9e56-07aecacc925c VOO 152.8800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-05-18 00:00:00 ffc94515-fcf8-4815-8437-9757fc0dc8d2 VOO 152.8800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-05-19 00:00:00 3f1699d0-369f-4096-88e1-00e907d09f95 VOO 152.8800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-05-20 00:00:00 9d496a58-4496-4205-bebc-7cae0ec5ce7a VOO 152.8800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-05-21 00:00:00 934f5d11-b299-4a94-8ab4-a3c46b80a6a4 VOO 153.0800018310547 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-05-22 00:00:00 37a09ffb-81cd-4340-ac61-87d105a47275 VOO 152.0599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-05-23 00:00:00 2ba02442-c27e-4c9f-bb12-687a175caf1c VOO 151.5200042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-05-24 00:00:00 3f16be4d-df68-49ba-bb15-75a46298217c VOO 151.3200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-05-25 00:00:00 5d9dc70c-adb6-48c3-918e-1bf9077b99d0 VOO 151.3200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-05-26 00:00:00 52b66010-4176-4828-b5f1-b6ad3be50387 VOO 151.3200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-05-27 00:00:00 d3fdaa9e-297d-4cdd-b648-4dbd168a0772 VOO 151.3200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-05-28 00:00:00 3b2cbb71-b801-421d-aa74-aae38c72eea4 VOO 152.3999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-05-29 00:00:00 90d1acfc-5379-4340-b015-6b8965f3dd1d VOO 151.2400054931641 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-05-30 00:00:00 ae01aebd-c74a-44a6-b0e7-4bd489a1f21d VOO 151.8999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-05-31 00:00:00 127f09a2-7bb7-47df-ba82-2b45e5ca71d1 VOO 149.6799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-06-01 00:00:00 62ab7fb0-f8b2-4481-b2df-e192194ac5d1 VOO 149.6799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-06-02 00:00:00 0d472a20-82ff-4fba-9eb5-60041c7fe3e3 VOO 149.6799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-06-03 00:00:00 adc92f65-188d-4ae5-8a98-f82c6695d70a VOO 150.4600067138672 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-06-04 00:00:00 66c5dc5a-a289-42cc-b8ca-6ff3c87958b4 VOO 150 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-06-05 00:00:00 dd20f9b8-a068-4248-b30a-4a3141363b59 VOO 147.6999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-06-06 00:00:00 070e282a-e375-4904-8185-8b19f7458d61 VOO 148.8600006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-06-07 00:00:00 6400ab06-7d5a-4c9b-8dc0-0895a9c3502f VOO 150.9400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-06-08 00:00:00 4b2cbaec-b8df-4ee8-8b76-6ab71c53a09a VOO 150.9400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-06-09 00:00:00 6202c791-35bd-4513-a606-58844247da0c VOO 150.9400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-06-10 00:00:00 057213e4-54b6-4b9a-a3c6-9f828eebaad0 VOO 150.8800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-06-11 00:00:00 9b8e0b9b-72ff-4704-b0a8-fb2d16df0fa4 VOO 149.3399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-06-12 00:00:00 5131f7f6-b88c-48a0-add3-ef0c77ad61b0 VOO 148.1799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-06-13 00:00:00 ece5203b-93ba-4e7e-81c6-655d30b75dd8 VOO 150.3200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-06-14 00:00:00 ff43eda6-ea22-4d9c-9234-ee6ab644b926 VOO 149.3999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-06-15 00:00:00 6bcddbde-e8f4-4a3c-8ad9-804fa5517c1d VOO 149.3999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-06-16 00:00:00 82e16524-a899-44fc-b7b2-6726a601f20b VOO 149.3999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-06-17 00:00:00 9af87399-1404-4d42-ad7f-d17b1a8f1753 VOO 150.6000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-06-18 00:00:00 12286717-e4a3-4ff0-997f-e3ff46580947 VOO 151.7599945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-06-19 00:00:00 74b589b5-2a80-4d7a-8554-08a879fe1fdd VOO 149.7400054931641 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-06-20 00:00:00 a581e849-b150-4949-b637-50c2d2923107 VOO 145.9400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-06-21 00:00:00 92bbbb90-fea1-477b-82f2-5bd79b3f2aab VOO 146.3999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-06-22 00:00:00 584eb255-8401-4a46-870f-798d33b138f9 VOO 146.3999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-06-23 00:00:00 30b917de-40de-4c7c-b2f4-a4a7a691ef1a VOO 146.3999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-06-24 00:00:00 627d330d-4c8b-43f6-b226-a2554e800df5 VOO 143.8200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-06-25 00:00:00 ac8a5793-378d-41f0-a129-9b356a348eee VOO 145.2599945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-06-26 00:00:00 e983a385-f2d0-47cc-a88c-50f04f2fd590 VOO 146.6199951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-06-27 00:00:00 98184f82-9728-449c-8228-1f06ea526b98 VOO 147.6000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-06-28 00:00:00 ecfa2e3e-6348-405d-9ec7-c329f34e2f24 VOO 146.6799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-06-29 00:00:00 bb4ec3d9-3992-4dda-88e6-b00346a7d87f VOO 146.6799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-06-30 00:00:00 b1c599f8-c726-4e43-8dc6-fe9a0bbaf383 VOO 146.6799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-07-01 00:00:00 53e22fc6-91f9-40bd-a1c4-fb81892b729a VOO 147.7799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-07-02 00:00:00 031d7c38-e657-430c-b971-f89c97868957 VOO 147.5599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-07-03 00:00:00 91b85132-685c-4260-a05c-c46c9fc9b3b7 VOO 147.6999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-07-04 00:00:00 d4248a5d-1476-4de2-93b4-fbb17f78f857 VOO 147.6999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-07-05 00:00:00 04f83ae3-22a1-47e2-bf90-4d1909be693b VOO 149.3399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-07-06 00:00:00 2be32305-3555-4ce9-a996-393957f58e35 VOO 149.3399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-07-07 00:00:00 7a6d32a9-56dc-4cd8-8066-b444df13ce60 VOO 149.3399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-07-08 00:00:00 d63a0dc5-e5f9-4c69-afc0-04f97eb17526 VOO 150.1199951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-07-09 00:00:00 6555bf16-bd9a-4e31-be8c-edc30084202a VOO 151.2599945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-07-10 00:00:00 eaaab743-79b5-40fd-9e50-61f1c9dcf8bc VOO 151.3000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-07-11 00:00:00 d8159016-db03-474b-a6e9-c1930974fce8 VOO 153.4400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-07-12 00:00:00 5a73ef8b-ca8e-487a-9f30-67f9a6050153 VOO 153.4799957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-07-13 00:00:00 3f4979af-c43e-4701-b00b-7faf927a9e3e VOO 153.4799957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-07-14 00:00:00 c2ac6415-669a-439d-ba9c-99b718a2a559 VOO 153.4799957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-07-15 00:00:00 8723f162-8eae-45e4-84fc-adf2a98d93fc VOO 154.0399932861328 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-07-16 00:00:00 000c83b7-947b-4b0a-b0f8-5697499ea4f9 VOO 153.4600067138672 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-07-17 00:00:00 f8ef457e-cab1-4131-bf76-5d9250ac23db VOO 153.8399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-07-18 00:00:00 b3a852a1-2eb1-4d2e-a2d1-276d8c99f542 VOO 154.7200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-07-19 00:00:00 19323acd-8afe-41fd-b81c-3e650b93a84e VOO 155 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-07-20 00:00:00 330e0860-a432-4059-a96c-5de8d9fb6afb VOO 155 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-07-21 00:00:00 a40e63ae-f5d1-4a94-9fea-23c928686843 VOO 155 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-07-22 00:00:00 27f122ee-aa52-4dd5-9664-09064c43be9b VOO 155.2799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-07-23 00:00:00 d4d65e20-edc8-4133-bf6f-7e0e5b14f80a VOO 154.9600067138672 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-07-24 00:00:00 b748e773-92b5-46fd-ac19-6aaa29e1bc9f VOO 154.3800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-07-25 00:00:00 00ddec89-af84-4710-ab84-cb4153b62787 VOO 154.6600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-07-26 00:00:00 e1089619-3852-4259-9493-926987c453d5 VOO 154.8600006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-07-27 00:00:00 fee73430-9b94-4dfc-8a8c-43b8d3d6b1bd VOO 154.8600006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-07-28 00:00:00 7ac20857-b46a-4a73-b96e-17a5cd8023e9 VOO 154.8600006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-07-29 00:00:00 2e6d6791-d22b-4d84-ae25-77c4f5a49e29 VOO 154.3999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-07-30 00:00:00 81235e32-0dbe-4607-8c13-1642839f075f VOO 154.4199981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-07-31 00:00:00 a0e69c9a-2a0c-41d7-9ea4-6c89c23fce27 VOO 154.4600067138672 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-08-01 00:00:00 d8ce1eb3-67a5-4ad7-856d-42e5dd5addc1 VOO 156.3399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-08-02 00:00:00 7c96efe2-6e03-46ce-9670-059b293beecd VOO 156.5800018310547 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-08-03 00:00:00 a4cc5f71-20d4-448e-8a2e-c5a3bcdade05 VOO 156.5800018310547 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-08-04 00:00:00 161f0992-a86a-4201-b9cf-ec506e24b6d6 VOO 156.5800018310547 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-08-05 00:00:00 5f06d168-bf5d-4863-8f45-2abbf4f92caa VOO 156.4799957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-08-06 00:00:00 1ae8b0a7-1b96-4cfe-81e0-45132a1b59cd VOO 155.5399932861328 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-08-07 00:00:00 91574fcb-6f6c-478a-9f8d-da89f31ef4d7 VOO 155 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-08-08 00:00:00 cf96a661-b8c4-4881-989c-f88a5e540562 VOO 155.5399932861328 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-08-09 00:00:00 31334c89-1711-4332-a850-8a1691115806 VOO 155.1000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-08-10 00:00:00 475fcb18-ebb5-48b9-a237-823d5f73da12 VOO 155.1000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-08-11 00:00:00 6a531fec-1e0a-486d-bf7e-0055c38642b0 VOO 155.1000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-08-12 00:00:00 23150049-b86e-421c-bcb4-ea76ca295bba VOO 154.8999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-08-13 00:00:00 8c1276d7-aad9-4eb0-a60f-9dc91e64184a VOO 155.5 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-08-14 00:00:00 24d3c794-26dd-4454-b6b5-db7542c946e7 VOO 154.6199951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-08-15 00:00:00 38fcf105-69d3-4801-a662-831b92fd639a VOO 152.3600006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-08-16 00:00:00 f5d3bf70-b333-4cde-9dda-4ab580467e7a VOO 151.9199981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-08-17 00:00:00 c3dd1d11-60bd-43a9-ab7f-7a77c5a53674 VOO 151.9199981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-08-18 00:00:00 ca740123-e1ba-477d-adfc-1c2e60c0024e VOO 151.9199981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-08-19 00:00:00 3a939c4c-3101-4642-b217-2da7bfe79d0f VOO 150.9600067138672 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-08-20 00:00:00 b75d49fd-1343-4a3a-b711-e096e91d7ae1 VOO 151.5599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-08-21 00:00:00 fecdd144-3ae0-417b-a336-ade42e48075b VOO 150.7799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-08-22 00:00:00 448e80bf-3ec3-4314-ab76-a2a1bccba646 VOO 152.1000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-08-23 00:00:00 fe2900fa-256e-410c-aa6b-4bfa2375d280 VOO 152.6000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-08-24 00:00:00 51e0a2ae-d1b8-4955-a266-184105733ca5 VOO 152.6000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-08-25 00:00:00 98dff733-f203-4ca6-b05a-21c3557da2ae VOO 152.6000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-08-26 00:00:00 f32f1fea-ad31-4263-8686-5c733ea8193c VOO 152.1199951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-08-27 00:00:00 32b74dc2-4624-4210-bc5f-a90a964ba164 VOO 149.6199951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-08-28 00:00:00 0af68dfa-f4ee-44ae-a5cb-f101778c2bf9 VOO 150.1199951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-08-29 00:00:00 ed6d83c9-de55-4512-8f6c-98528e7e2c21 VOO 150.3600006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-08-30 00:00:00 b51e222d-8c10-401f-95ef-cf4bc1a000df VOO 149.6999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-08-31 00:00:00 61fba146-1b72-4d68-87cb-f65ed4b65ba7 VOO 149.6999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-09-01 00:00:00 ccc8d0b9-e94c-49aa-83e7-568e86e14bf0 VOO 149.6999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-09-02 00:00:00 cd80bc22-b910-45e7-9422-0532aa6b875f VOO 149.6999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-09-03 00:00:00 e3334e98-b645-4c0d-baa3-dfc734318699 VOO 150.5800018310547 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-09-04 00:00:00 2f5d6cae-c1ee-4b2a-b046-e9a2b606368c VOO 151.8399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-09-05 00:00:00 7366327d-04cf-4e1d-b90f-4e4978c1b1a2 VOO 151.8000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-09-06 00:00:00 d56b0a71-5820-423f-82ac-73518699bce4 VOO 152.0599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-09-07 00:00:00 68a08f50-f98b-4a73-934d-1635a2e214eb VOO 152.0599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-09-08 00:00:00 85d6385b-fd45-4792-a67e-30a95f3f0922 VOO 152.0599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-09-09 00:00:00 7a34dc8c-df4b-477a-a240-d09eae221683 VOO 153.5599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-09-10 00:00:00 89880704-f5b9-41fd-885a-b93c4a6df774 VOO 154.7200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-09-11 00:00:00 8bda0a00-5ac5-4f0f-996d-ead5e6211d7e VOO 155.1999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-09-12 00:00:00 534bd348-0b50-48bb-93f1-60a6ee921bd7 VOO 154.8200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-09-13 00:00:00 57fae94c-756c-437f-b7b1-61679c0d2432 VOO 155.1399993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-09-14 00:00:00 ec112137-269c-4aac-b167-5857c3ad0fbe VOO 155.1399993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-09-15 00:00:00 10165f8b-7cdd-4f6f-82b9-2199ad8b96bd VOO 155.1399993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-09-16 00:00:00 e7a156fa-77ee-400d-ae59-2a7d5ff63c92 VOO 156.0800018310547 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-09-17 00:00:00 834745e3-f48f-4686-b895-ad14e791665f VOO 156.7200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-09-18 00:00:00 85a3e87b-c6ce-45a9-9120-788c9f1c867a VOO 158.6000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-09-19 00:00:00 751c3fa2-9702-488b-968a-0891dac5b4ba VOO 158.3399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-09-20 00:00:00 4d4bde30-7fb1-4d4b-8ee4-7e4d3a219d13 VOO 157.1000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-09-21 00:00:00 90794c74-d322-4222-80fc-b5e6d4994d1a VOO 157.1000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-09-22 00:00:00 27f2953d-a5a7-48b3-8df3-ec1db5a3f813 VOO 157.1000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-09-23 00:00:00 ed2d4613-2521-490e-b2b8-8129765a979d VOO 155.7400054931641 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-09-24 00:00:00 8b7270f0-edac-4e25-9fb8-91ad48bcd9ac VOO 155.3999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-09-25 00:00:00 06635845-beec-4ab7-a659-7949a5b3c3b2 VOO 154.8999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-09-26 00:00:00 30a50277-d97d-4e60-92ec-49aa852dc0a9 VOO 155.5200042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-09-27 00:00:00 81eaab15-a418-44a2-b4f1-ab81d6d54356 VOO 154.8600006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-09-28 00:00:00 870aa4e5-f4e0-4b20-ac46-20bc71c8d9ab VOO 154.8600006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-09-29 00:00:00 fb54e482-e2e6-4352-b396-2388f1315bc6 VOO 154.8600006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-09-30 00:00:00 ed08f0f7-6477-4200-8702-f94a74e40bee VOO 154 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-10-01 00:00:00 62b44048-ed56-42e1-9486-f20b13421cd9 VOO 155.1799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-10-02 00:00:00 0b0d2bee-ed59-44bb-8fd2-2a390b58a449 VOO 154.9799957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-10-03 00:00:00 ffc313c7-40da-4ad8-88cf-df0415458ce6 VOO 153.6000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-10-04 00:00:00 4720fe83-7537-4dcc-8463-bbfc2b963480 VOO 154.7200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-10-05 00:00:00 bfaef252-6290-433a-b4dc-bcaaf1486a16 VOO 154.7200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-10-06 00:00:00 264e9da8-ebbe-40c9-b337-b25a2e563dd0 VOO 154.7200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-10-07 00:00:00 7dcfe95d-9ebd-4ebc-bb10-4bb6255d1b39 VOO 153.3999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-10-08 00:00:00 754f4546-f25b-4dbb-af37-67d4f137be59 VOO 151.6199951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-10-09 00:00:00 3f0afc73-5da2-4a87-9a62-b5c45d239199 VOO 151.6199951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-10-10 00:00:00 eae2136c-f28d-4b98-a4ff-c8d9b063c95f VOO 155.0399932861328 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-10-11 00:00:00 3e1115d2-97ef-4eef-9a24-083d9c3d9a83 VOO 155.9600067138672 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-10-12 00:00:00 1b048656-680c-46d8-91c9-fe09b9128e87 VOO 155.9600067138672 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-10-13 00:00:00 cb6860aa-ecd8-43c9-bfab-17b97521f186 VOO 155.9600067138672 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-10-14 00:00:00 58f8ef4d-f91a-455e-baa2-9341cc288e39 VOO 156.6399993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-10-15 00:00:00 eccc56e3-c0a3-4186-9fbb-3b8fa07bfcfd VOO 155.4799957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-10-16 00:00:00 666f7fce-a6ef-4440-a94e-0be7e4b20bbf VOO 157.6000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-10-17 00:00:00 b21e13d2-7c01-46c9-b346-51b844ddfb3f VOO 158.6799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-10-18 00:00:00 d1044533-1333-4dd8-8056-9ed19dec3665 VOO 159.7400054931641 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-10-19 00:00:00 f8b9d8d4-96ac-4819-a4eb-a80fcab29491 VOO 159.7400054931641 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-10-20 00:00:00 b9f50ead-dda5-46bf-b3ff-f783a34ed77c VOO 159.7400054931641 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-10-21 00:00:00 804cef5f-c127-4247-bc20-6899a2885c0a VOO 159.8200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-10-22 00:00:00 1d79a88a-266b-484c-b679-2db8485bc360 VOO 160.6799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-10-23 00:00:00 85547a0c-4b27-4513-9eda-7f7d27fe0966 VOO 159.9400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-10-24 00:00:00 cb4e2462-8e3a-4d9e-8367-d19db4264479 VOO 160.4600067138672 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-10-25 00:00:00 68af33d9-2467-4dae-8977-a4660e34ee06 VOO 161.1999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-10-26 00:00:00 1d44bc8e-edc1-43f4-8b3d-efb67fda7ea8 VOO 161.1999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-10-27 00:00:00 ddc28349-04b2-4060-bb48-8ec1287e6fc2 VOO 161.1999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-10-28 00:00:00 4fa12655-f525-46de-ba8e-314bff50568e VOO 161.3999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-10-29 00:00:00 a301bc37-36c8-4707-90f8-757572e209d9 VOO 162.3899993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-10-30 00:00:00 11203e2d-215c-4adf-ac3c-ce809d124efd VOO 161.4799957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-10-31 00:00:00 400b4cc4-212b-4392-8103-e440a7e08e6b VOO 160.8800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-11-01 00:00:00 24dedc5f-c2f8-4827-894d-5b55981976d1 VOO 161.3399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-11-02 00:00:00 c6430017-c13c-44e3-8364-22f38e258ad6 VOO 161.3399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-11-03 00:00:00 76f26e7c-4129-4716-bfc8-6fc67d6c05f4 VOO 161.3399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-11-04 00:00:00 e32a8a02-f18b-4bfc-9bfd-6d36e342ac42 VOO 162.0700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-11-05 00:00:00 8d8fced1-f59a-4020-93e8-dae4933d9a44 VOO 161.5800018310547 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-11-06 00:00:00 9326ca15-9908-44e6-889f-2d6ccf03ff95 VOO 162.3300018310547 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-11-07 00:00:00 55809f05-c1ee-4fbf-a3ee-4bbb88dc2c87 VOO 160.25 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-11-08 00:00:00 7cb0cd8c-9263-4a5f-b68d-18bac73a6c4f VOO 162.4499969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-11-09 00:00:00 79113223-ccc1-487e-a2fa-d10b28b6416e VOO 162.4499969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-11-10 00:00:00 3d5c8b52-adb6-41a3-af5a-a149f3d25c98 VOO 162.4499969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-11-11 00:00:00 410dd789-cb67-4871-93b6-990b53d1099f VOO 162.4199981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-11-12 00:00:00 c5f94e1a-f1a1-4423-a219-48823368e811 VOO 162.1300048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-11-13 00:00:00 1bf78a60-46f3-4188-ab6f-3ae295a696b5 VOO 163.3800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-11-14 00:00:00 ad42151e-626f-453c-a526-6d85f2076b07 VOO 164.2899932861328 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-11-15 00:00:00 e8402397-9d35-4a65-9b9d-29f51c829881 VOO 165 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-11-16 00:00:00 0cb071f4-e577-4b40-b137-dae2852cdfe9 VOO 165 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-11-17 00:00:00 edae5493-7fd1-48a1-8238-73322408c57b VOO 165 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-11-18 00:00:00 a5e3d1f8-5ce6-467b-85b8-7dbcbcb8d827 VOO 164.3899993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-11-19 00:00:00 1556c05c-dcd3-4b6c-9ba0-eb88c555aa95 VOO 164.0700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-11-20 00:00:00 70e0adab-b499-41bc-9894-1828e06bb8a1 VOO 163.5500030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-11-21 00:00:00 a718d4b1-8027-4a61-b62f-2e2bf4e38e4d VOO 164.8300018310547 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-11-22 00:00:00 d553e8d2-7063-44bc-937f-22ca7c1702a7 VOO 165.6699981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-11-23 00:00:00 8d94c8ae-1031-4f5d-8c7b-7d38d67fbab7 VOO 165.6699981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-11-24 00:00:00 6f25fe1e-e565-4ad8-a752-478e8cc25fda VOO 165.6699981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-11-25 00:00:00 86d7c124-2d5d-4e75-b13d-a81cc8391b9e VOO 165.5700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-11-26 00:00:00 2d396fb8-214f-4816-ac16-0196e9cde419 VOO 165.4900054931641 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-11-27 00:00:00 23946c0c-4e94-4b33-a3e9-d6298eabefed VOO 165.9400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-11-28 00:00:00 3a3ffe92-fe5b-4f64-9639-4c6a3a29c040 VOO 165.9400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-11-29 00:00:00 bc846ce3-c72f-4242-851c-3cf135c30b86 VOO 165.6999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-11-30 00:00:00 ca636901-80e5-47d9-8d53-551934c05a38 VOO 165.6999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-12-01 00:00:00 765e98ac-46c3-40e1-b399-1b314802a423 VOO 165.6999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-12-02 00:00:00 466f92cd-548c-4ab2-a52a-8b360b48252c VOO 165.4400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-12-03 00:00:00 a0b532db-25c4-4bad-bf77-cc09c2d1157f VOO 164.8000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-12-04 00:00:00 0f038a8c-a9f7-46c8-840d-530e06617644 VOO 164.6100006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-12-05 00:00:00 19db11f2-264f-459f-973c-966bbc132283 VOO 163.9799957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-12-06 00:00:00 2ceee169-1242-42cf-8f34-43dc27bf6f50 VOO 165.8399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-12-07 00:00:00 371816ee-0cd9-4420-9511-1a20e9c4b3fa VOO 165.8399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-12-08 00:00:00 becb8fe8-da78-46a8-9569-270fc41b9e2a VOO 165.8399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-12-09 00:00:00 4e5fb4d2-8364-4d27-914d-72022fee4318 VOO 166.2200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-12-10 00:00:00 3b0afa84-eea8-4fab-b74d-771d85dfb67f VOO 165.6499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-12-11 00:00:00 0390e8f6-040d-486a-8494-257f368c55d9 VOO 163.7700042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-12-12 00:00:00 62722e67-8007-476d-a8de-2dd3dc523e0e VOO 163.2299957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-12-13 00:00:00 003aeab1-5bbb-4ad7-bb95-3f23fff6a61a VOO 163.1799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-12-14 00:00:00 2535528e-ed8b-496c-a538-5c5c394ae685 VOO 163.1799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-12-15 00:00:00 86bac8ce-2899-4bce-9f55-df9b493fbca8 VOO 163.1799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-12-16 00:00:00 3e41a871-d100-46e8-8fcd-bfe7f7c66b6f VOO 164.2200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-12-17 00:00:00 7e45e7be-b922-45b8-b745-623c52b2208c VOO 163.6399993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-12-18 00:00:00 90aec177-6e30-4644-b824-4dfb065e897e VOO 166.4900054931641 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-12-19 00:00:00 bf423a3f-bd2d-4b02-9af2-2f7b6c7d3201 VOO 166.3399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-12-20 00:00:00 8c5a65d5-f40a-463e-ba3a-b6567df8cccb VOO 167.1799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-12-21 00:00:00 ae4253ad-89c2-4799-8b4f-5c867c598f7a VOO 167.1799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-12-22 00:00:00 1e7e054a-d2fc-4c55-a45d-053d50c4ee8b VOO 167.1799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-12-23 00:00:00 aa6798de-f2c9-4486-a99e-cc12563d9ddb VOO 168.9499969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-12-24 00:00:00 2ccc8dcc-634a-4138-a6f7-68a1adc205d5 VOO 167.6499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-12-25 00:00:00 e5f3748b-e234-4545-8fcc-30844f30f0fa VOO 167.6499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-12-26 00:00:00 2f005ffa-9d14-4cf1-8ef6-a8be4969b6e4 VOO 168.4299926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-12-27 00:00:00 a4a2431d-9566-45ad-882a-7597dea4df8a VOO 168.4400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-12-28 00:00:00 445f9c1c-1fd9-4f50-9bb8-d6711627dee5 VOO 168.4400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-12-29 00:00:00 98d3f030-f623-4ef0-8e03-9074d7a5f1dc VOO 168.4400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-12-30 00:00:00 0ca97b86-90a9-47e7-af89-671e039dbd1b VOO 168.3699951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2013-12-31 00:00:00 7d101061-b7a9-40aa-a434-e4a253560c52 VOO 169.1499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-01-01 00:00:00 ebaef3fc-1da3-471c-af51-9c1974ac6514 VOO 169.1499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-01-02 00:00:00 79ef647d-79d2-4743-9871-5ccd9ff8f1f5 VOO 167.6300048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-01-03 00:00:00 dbd18ff3-9463-4298-af3c-a5a921bb22c6 VOO 167.4799957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-01-04 00:00:00 6a0ba82e-d115-4c27-9c58-95dc0b79358c VOO 167.4799957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-01-05 00:00:00 d003b67b-5f32-49d4-aacd-5e5ce82ab0ca VOO 167.4799957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-01-06 00:00:00 9561c5fc-cb64-41a7-a169-01ebd222aff2 VOO 167.0599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-01-07 00:00:00 9bae5b2d-43ec-4a27-9eef-80a265deffab VOO 168.1000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-01-08 00:00:00 92163f7e-d8ff-487c-b941-7e903612864b VOO 168.1699981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-01-09 00:00:00 102a4dbd-b1de-43e1-b7a7-086413978aa4 VOO 168.2700042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-01-10 00:00:00 a31c5c57-8b05-44eb-83c2-33322d27128f VOO 168.6600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-01-11 00:00:00 dabd8528-b799-48b6-810c-ebba638bb440 VOO 168.6600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-01-12 00:00:00 cbaf187e-01c2-418f-b424-c04413aa3398 VOO 168.6600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-01-13 00:00:00 b6fd4966-1629-4642-b14a-51afc435e417 VOO 166.5200042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-01-14 00:00:00 3daab730-0a7d-4977-bd94-8df2ef7ddaf2 VOO 168.25 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-01-15 00:00:00 a24f5dae-0f99-4f50-a0db-22f0163916b1 VOO 169.1999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-01-16 00:00:00 5c1bb8f4-8454-4205-b518-99190d4b958c VOO 168.9400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-01-17 00:00:00 096ba25b-aecc-4bc2-aee7-1a21366ced72 VOO 168.2100067138672 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-01-18 00:00:00 29fe5bec-84ef-40b7-81be-79f46eeb9341 VOO 168.2100067138672 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-01-19 00:00:00 1b4e97f3-677e-4239-9237-2eb8d4497263 VOO 168.2100067138672 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-01-20 00:00:00 b25b58d3-7074-490f-a4d7-7bb9d5537d67 VOO 168.2100067138672 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-01-21 00:00:00 73d97b46-3c8d-4255-b0f1-adf7d0ed6474 VOO 168.7400054931641 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-01-22 00:00:00 be7d7ea7-5cb3-4aa2-9c03-05b67d893d24 VOO 168.8399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-01-23 00:00:00 68fbba86-9be9-48f3-bc9f-9bb4a7027a8e VOO 167.4799957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-01-24 00:00:00 3dbda771-e044-4809-aaf2-32cf57bf9879 VOO 163.8800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-01-25 00:00:00 05ec61e9-4c3d-4d31-ba93-ac7021648f99 VOO 163.8800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-01-26 00:00:00 ec8c089c-54f3-4b90-a4ec-8c1ac3db2288 VOO 163.8800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-01-27 00:00:00 d5ea230b-80dc-4529-8e03-9acb2a70c9f5 VOO 163.0800018310547 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-01-28 00:00:00 2ab7382e-176e-425b-9b67-c02c9017e44f VOO 164.0899963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-01-29 00:00:00 ba7d37f5-b131-4fd0-92f2-4c36e77b8248 VOO 162.3800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-01-30 00:00:00 70f8feb4-4866-476f-a3da-18bbd7dfe480 VOO 164.1999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-01-31 00:00:00 cc8be977-3e17-47c2-af97-41fb488c4861 VOO 163.1799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-02-01 00:00:00 57d1469b-c58b-44ad-8ca7-8957a0c172be VOO 163.1799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-02-02 00:00:00 91b3e95a-d9d5-40fd-8c44-6a1b364df26f VOO 163.1799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-02-03 00:00:00 ddbc3670-4e22-4494-b6d7-fdf15a2b9727 VOO 159.6100006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-02-04 00:00:00 c5d4c6e8-4348-402c-98e6-2f81871ec98f VOO 160.6900024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-02-05 00:00:00 e791266a-0ddf-496f-9a2b-b75ce8785c60 VOO 160.4199981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-02-06 00:00:00 388c4ee2-444a-42ab-82cb-516a1d8c5341 VOO 162.5700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-02-07 00:00:00 6afa5d4c-92c6-460e-8417-1e1c6711199a VOO 164.6699981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-02-08 00:00:00 4bd153f3-1361-4a6f-94f5-b4f256841e94 VOO 164.6699981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-02-09 00:00:00 733c43f2-f675-4f1c-89d2-ec3a39818e5f VOO 164.6699981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-02-10 00:00:00 402e065e-8346-4788-9ae8-60138db8776b VOO 164.9299926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-02-11 00:00:00 214ac721-b7ae-4516-994f-3785789693e3 VOO 166.75 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-02-12 00:00:00 70990195-54de-4775-b69a-1375fa9deb8b VOO 166.8999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-02-13 00:00:00 94cdde26-9709-4bd9-b12c-0679693fec0a VOO 167.7200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-02-14 00:00:00 b7d26aa2-7bab-4545-9925-7983d3a8f141 VOO 168.6100006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-02-15 00:00:00 9bf8843a-c145-44cc-869e-79a3a79a6160 VOO 168.6100006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-02-16 00:00:00 90936d71-a7df-46b5-9ab3-bc09d3d662ab VOO 168.6100006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-02-17 00:00:00 10186e8a-cf1c-400d-9af2-67af420608ab VOO 168.6100006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-02-18 00:00:00 82659ec4-c014-4f75-864d-5b84fb5e1680 VOO 168.8600006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-02-19 00:00:00 f26770f4-39a5-48f4-a71c-55e28fed2608 VOO 167.6999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-02-20 00:00:00 1076f3bb-5f72-4df5-bc79-12b45d15fd04 VOO 168.6499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-02-21 00:00:00 0831cc09-b543-4fa3-8716-7c2dd151a1df VOO 168.5700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-02-22 00:00:00 416a2301-7087-46b9-aca8-532c88bbfb49 VOO 168.5700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-02-23 00:00:00 350b93b8-e629-4e06-be7f-f8eea3f5a5f4 VOO 168.5700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-02-24 00:00:00 27caf733-397f-4354-964d-f002def0c529 VOO 169.3699951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-02-25 00:00:00 b2ee65bb-e8b8-40a7-9507-11e4a0b981c2 VOO 169.3099975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-02-26 00:00:00 4225d578-85c3-4c74-a107-c562ef4c3501 VOO 169.3099975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-02-27 00:00:00 fa6d274c-d3e8-411c-b7b6-60f00c5dc81d VOO 170.25 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-02-28 00:00:00 32c759a9-6ed0-43b3-9a4d-28dd8ab0904e VOO 170.6300048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-03-01 00:00:00 fd0bbf54-601f-4b36-97e7-eed8daf3d59e VOO 170.6300048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-03-02 00:00:00 a96e6da5-3db0-4385-8744-45d6ec695036 VOO 170.6300048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-03-03 00:00:00 5dfbece9-2646-497e-a303-3dbe13be9d41 VOO 169.4600067138672 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-03-04 00:00:00 2de9b375-c684-4bb3-a65e-4567e0a02267 VOO 171.8800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-03-05 00:00:00 59345e0f-9e60-446c-be03-70d092e2cef0 VOO 171.9100036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-03-06 00:00:00 2471fb61-2d72-40e7-b82f-1eadf8771d0b VOO 172.4600067138672 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-03-07 00:00:00 dee9c60d-d400-4eb9-ac49-eebd6d4c7610 VOO 172.4199981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-03-08 00:00:00 957c80bc-83bd-4183-8a89-1499a92387db VOO 172.4199981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-03-09 00:00:00 550b84f5-551a-4aa8-b956-46d22dc6ab22 VOO 172.4199981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-03-10 00:00:00 1476718f-ab20-44c9-a9b7-2dc9172ff6af VOO 172.4499969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-03-11 00:00:00 744ae439-ad54-4ca6-adbe-4a8d19e83e64 VOO 171.5 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-03-12 00:00:00 db950868-68d5-494d-a9e4-95436c2eacba VOO 171.6199951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-03-13 00:00:00 c9c0c729-ad5b-434d-839d-077da445cfff VOO 169.7200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-03-14 00:00:00 1ad3adad-8f2c-493f-9826-e27275a15f6d VOO 169.2299957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-03-15 00:00:00 6409d8d4-f416-4952-9321-c2f13b04d381 VOO 169.2299957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-03-16 00:00:00 17004ac8-f97c-4e16-84b1-17b2ec93aaab VOO 169.2299957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-03-17 00:00:00 fe701340-4d1e-4aff-ae56-a5cf3f0acb90 VOO 170.75 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-03-18 00:00:00 fa0fc8b6-92eb-4e5c-89e1-650ba9ebb92f VOO 171.9600067138672 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-03-19 00:00:00 4c8e00bb-2ef8-4ee6-98c6-fc9301840a29 VOO 171.0200042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-03-20 00:00:00 1f9d093a-9421-4d99-9f85-3a37e20ec21f VOO 171.9900054931641 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-03-21 00:00:00 57fe9d1d-b5c1-4f3e-b0c9-f115b983c727 VOO 171.4199981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-03-22 00:00:00 d7247535-1bc3-4b5c-924e-92e86addd13b VOO 171.4199981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-03-23 00:00:00 22d43120-2be4-4f23-ae9f-a8fd2d57c8b7 VOO 171.4199981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-03-24 00:00:00 3159d707-e65b-4965-a3a6-0e8e13633638 VOO 169.9199981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-03-25 00:00:00 dbd2771e-f834-47ad-b27c-3cf52d938845 VOO 170.75 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-03-26 00:00:00 a0405bf0-4c4d-419d-ac13-1fdb28d3938c VOO 169.4900054931641 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-03-27 00:00:00 3dc3e481-e205-442f-b115-624eac088659 VOO 169.1499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-03-28 00:00:00 f4aa80fd-4040-4d27-90be-ecfbe540be63 VOO 169.8999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-03-29 00:00:00 ae978eb4-8afb-42c4-b997-658898803384 VOO 169.8999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-03-30 00:00:00 1539ab02-051f-4c05-9e3e-bdb549c2f299 VOO 169.8999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-03-31 00:00:00 f6ba39d5-fc3f-46ae-9e07-3bbdade3cd3a VOO 171.3500061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-04-01 00:00:00 4e55c7b3-b2bd-46b0-98e4-cd1dca6f4b21 VOO 172.5 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-10-06 00:00:00 b9d6b4ad-46c6-4b2a-bfa4-21520d834cfe USDJPY 78.48400115966797 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-10-07 00:00:00 448faafb-af5d-4778-8982-a66adae191b7 USDJPY 78.7020034790039 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-10-08 00:00:00 18cd4755-87eb-4e27-8590-cad88acba0f4 USDJPY 78.28600311279297 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-10-09 00:00:00 d7649ffe-c59f-4d24-8eb9-a84ebb83997b USDJPY 78.21900177001953 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-10-10 00:00:00 73fde531-6c7b-4e60-8576-3e67bf504545 USDJPY 78.07499694824219 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-10-11 00:00:00 5552fb9a-0d6d-4426-962d-4b786d084504 USDJPY 78.4020004272461 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-10-12 00:00:00 99b06af6-67d4-4828-ba51-3a511a0dbf35 USDJPY 78.4020004272461 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-10-13 00:00:00 6734b089-0624-4ac0-99b1-b7ac94c64d17 USDJPY 78.4020004272461 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-10-14 00:00:00 ec0c37d2-b30c-4601-8531-e64481017da0 USDJPY 78.46800231933594 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-10-15 00:00:00 58b85133-6261-48bb-a2eb-093d3aa63805 USDJPY 78.78900146484375 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-10-16 00:00:00 b9684f3b-132a-4509-8167-ea7c1e4a8a76 USDJPY 78.82499694824219 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-10-17 00:00:00 df283e06-606e-4af2-855a-a2576d9c6c51 USDJPY 79.05999755859375 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-10-18 00:00:00 a5de33cf-0ad6-4156-889a-961a04a1e31c USDJPY 79.30799865722656 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-10-19 00:00:00 55dbaebd-1023-47e3-b393-f522abacd94b USDJPY 79.30799865722656 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-10-20 00:00:00 c7456d12-3eda-4542-b802-8bc2ae2d4f2b USDJPY 79.30799865722656 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-10-21 00:00:00 6b50b3e2-2535-476b-89f7-2069496e2a2f USDJPY 79.25700378417969 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-10-22 00:00:00 1ebec22a-8a91-429b-a71e-736efe697aad USDJPY 79.98999786376953 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-10-23 00:00:00 6679f995-70a4-4ec1-b829-cf0b02367701 USDJPY 79.81999969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-10-24 00:00:00 34f71638-0712-4825-a776-d76ce8eaab7b USDJPY 79.83799743652344 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-10-25 00:00:00 0dc5de27-fc6f-499f-8d02-35d47f661ce3 USDJPY 80.23500061035156 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-10-26 00:00:00 83523a70-1bbe-49fe-901f-e72e2deba0bb USDJPY 80.23500061035156 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-10-27 00:00:00 9d3bb997-71fc-4489-88bd-c7f1671d4875 USDJPY 80.23500061035156 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-10-28 00:00:00 aa6e9679-bd9d-4d48-9bb8-a39bdd76cbb0 USDJPY 80.23500061035156 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-10-29 00:00:00 b73bf9e6-00c9-4401-a42f-04769aa000c9 USDJPY 79.6500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-10-30 00:00:00 52f8c2a3-c069-4c53-9ed0-915d35fab1f6 USDJPY 79.76399993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-10-31 00:00:00 f47ebef0-a217-4008-9d59-c0d6dfe79a19 USDJPY 79.68399810791016 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-11-01 00:00:00 1ea8aa76-78ac-486d-a5ed-53452a894d25 USDJPY 79.86000061035156 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-11-02 00:00:00 7ba8055f-c99b-4717-99fd-0fdde188c4cc USDJPY 80.22000122070312 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-11-03 00:00:00 502e29a1-fc3b-4a6f-8962-84037739f8be USDJPY 80.22000122070312 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-11-04 00:00:00 827da541-fde9-4679-940d-d3e9d5a8fe45 USDJPY 80.22000122070312 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-11-05 00:00:00 4b80c128-3f54-4b1c-bd48-30c53be74a29 USDJPY 80.5 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-11-06 00:00:00 b38e22f5-95df-4cba-97f9-5f050a7de8e2 USDJPY 80.16000366210938 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-11-07 00:00:00 002d6827-652c-4700-b9c5-2485f1435b44 USDJPY 80.29000091552734 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-11-08 00:00:00 e5c5f64d-623e-4208-8492-b6ac7b78566d USDJPY 79.97000122070312 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-11-09 00:00:00 db6367a9-09b4-4e68-b71a-0d6e6824083c USDJPY 79.47899627685547 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-11-10 00:00:00 dfc7bad5-e18d-469a-aebb-ad3c43d77903 USDJPY 79.47899627685547 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-11-11 00:00:00 9e3bf45f-5fbd-446e-b449-4f95dd12c1b3 USDJPY 79.47899627685547 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-11-12 00:00:00 fa314302-5ae6-4531-9860-e2c1d162bc9c USDJPY 79.45999908447266 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-11-13 00:00:00 acf282d2-5eea-4af9-ad4b-a66facf300ef USDJPY 79.5979995727539 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-11-14 00:00:00 67e07413-9177-49bc-b7b0-b547ca7ec0cd USDJPY 79.45999908447266 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-11-15 00:00:00 ae7950be-466a-4dc9-8078-c3fdc103e297 USDJPY 80.19999694824219 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-11-16 00:00:00 b85ebccc-75eb-4566-892a-35b1f74b3dec USDJPY 81.12000274658203 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-11-17 00:00:00 018fe24f-3400-4fee-8ff7-ed5375369cf5 USDJPY 81.12000274658203 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-11-18 00:00:00 cad600a6-43cb-4bb4-a2e4-573f64df0fc7 USDJPY 81.12000274658203 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-11-19 00:00:00 b3ee84ff-43ad-4573-a2f2-cc15b2a18c02 USDJPY 81.5260009765625 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-11-20 00:00:00 a7e56ac9-1349-4cca-8d50-146670902889 USDJPY 81.3499984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-11-21 00:00:00 6c8646f8-900a-43af-85d7-848374b65169 USDJPY 81.75499725341797 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-11-22 00:00:00 9e330ff3-31b5-4c28-b8ae-9dccb1ba9500 USDJPY 82.5739974975586 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-11-23 00:00:00 c712588c-c96a-4892-a3c5-1b24abe6b318 USDJPY 82.35900115966797 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-11-24 00:00:00 3c06b265-27e3-466d-814b-7efcf943e880 USDJPY 82.35900115966797 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-11-25 00:00:00 aff61b23-a9c1-46ff-aae2-b77f3893b489 USDJPY 82.35900115966797 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-11-26 00:00:00 7dc12c3c-2e2c-4526-a1c5-6beb6e84c494 USDJPY 82.5459976196289 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-11-27 00:00:00 057d070b-9a64-483c-ae30-ccbeb9676ab3 USDJPY 81.87300109863281 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-11-28 00:00:00 95b185bb-b243-4f01-8d73-6f737cf062ee USDJPY 82.08000183105469 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-11-29 00:00:00 b1887815-90c3-43bc-9f3d-04f7b6314936 USDJPY 82.1500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-11-30 00:00:00 924e7282-4ff2-41be-a0c5-f85621918c18 USDJPY 82.1510009765625 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-12-01 00:00:00 06c934af-0102-45f5-ac90-f7b25a7aa7c7 USDJPY 82.1510009765625 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-12-02 00:00:00 52bf5915-b91b-40e7-88e7-58dd23095c71 USDJPY 82.1510009765625 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-12-03 00:00:00 8cf1754e-2102-453c-9879-fa76cc8ea2f8 USDJPY 82.45600128173828 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-12-04 00:00:00 be52f056-96ef-4e8e-967e-dc9c45453866 USDJPY 82.13300323486328 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-12-05 00:00:00 bb9cdaf3-dec7-4173-b428-093925a5e3d2 USDJPY 81.81600189208984 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-12-06 00:00:00 d66e3f69-5602-4720-bb44-d3e2ca70357b USDJPY 82.43599700927734 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-12-07 00:00:00 ff79a69c-9c7e-4fcd-9063-3706c49c36aa USDJPY 82.43000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-12-08 00:00:00 2de8735c-d3e2-4277-a54b-7384688d7888 USDJPY 82.43000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-12-09 00:00:00 b09b0f82-2e94-463f-a63d-b4bcc69ec83a USDJPY 82.43000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-12-10 00:00:00 50783726-ac74-4970-8e4c-e045768f6af5 USDJPY 82.55999755859375 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-12-11 00:00:00 ee5820ae-4112-4db6-8211-3b283c8b9497 USDJPY 82.3499984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-12-12 00:00:00 f14545ce-e6df-4b76-ac81-5ad062affaf5 USDJPY 82.5199966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-12-13 00:00:00 2e371fa0-71c7-45b4-8193-0f7b8d2379ec USDJPY 83.20999908447266 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-12-14 00:00:00 cd5cb962-1ca9-464e-b2c1-c291580b7314 USDJPY 83.66699981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-12-15 00:00:00 a16c3806-983e-4249-b855-478617c03e59 USDJPY 83.66699981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-12-16 00:00:00 5be4c780-14e3-4388-9e36-3af29bb2e01c USDJPY 83.66699981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-12-17 00:00:00 d928ba18-cd8a-4366-8303-8127d058f411 USDJPY 84.15799713134766 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-12-18 00:00:00 4cf8362b-a014-4cc2-9e06-13bce66fc58e USDJPY 83.90299987792969 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-12-19 00:00:00 6eb23162-d643-427c-8011-b37c53b3bfdd USDJPY 84.36100006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-12-20 00:00:00 3c9232b6-8dea-4309-b211-f517738f7c0c USDJPY 84.22599792480469 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-12-21 00:00:00 1537af55-3e30-4f10-bb14-44593bc2651a USDJPY 84.41999816894531 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-12-22 00:00:00 5db539e4-c701-489e-96f5-655126f4e52b USDJPY 84.41999816894531 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-12-23 00:00:00 b875ba64-fdcf-4938-ab08-65d68c2b9eb1 USDJPY 84.41999816894531 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-12-24 00:00:00 87b51fa4-d0ef-4977-a633-268558960891 USDJPY 84.41000366210938 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-12-25 00:00:00 9705d465-2cc8-4027-a241-0959aeec4a03 USDJPY 84.83999633789062 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-12-26 00:00:00 1c1d1c83-f978-43a8-9575-83bdb6de9502 USDJPY 85 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-12-27 00:00:00 50cc148e-cb04-429c-b926-f86fbae7c61b USDJPY 85.66799926757812 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-12-28 00:00:00 1bea5888-622e-45a0-b6d7-dd8dbb4cbdee USDJPY 86.50700378417969 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-12-29 00:00:00 e4712e86-4542-4d20-b0b6-2be2697a6c1e USDJPY 86.50700378417969 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-12-30 00:00:00 7e14e9df-fc11-4885-82cd-a15383a96be0 USDJPY 86.50700378417969 YAHOO CLOSE -2026-01-28 15:49:58.588 2012-12-31 00:00:00 54e70949-88e1-4a79-a380-8c7d92d9c2f7 USDJPY 85.95999908447266 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-01-01 00:00:00 3ebda9ac-2a6e-40fe-9e7b-30d5f109f46b USDJPY 86.72000122070312 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-01-02 00:00:00 b7d5ded1-5d02-4068-977d-cfbac71463bd USDJPY 86.5999984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-01-03 00:00:00 6caa248f-fe19-4f0b-8357-6fc7af42984c USDJPY 87.2750015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-01-04 00:00:00 7d543bd2-cc60-4f4c-8899-c784ed068b3d USDJPY 87.73999786376953 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-01-05 00:00:00 3d20f99c-63a5-4c7e-b41f-de80d922b657 USDJPY 87.73999786376953 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-01-06 00:00:00 3d283844-6a58-46d5-b715-d68f077f9f81 USDJPY 87.73999786376953 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-01-07 00:00:00 11b11441-a7e9-44dd-b037-d304a7fdec68 USDJPY 88.197998046875 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-01-08 00:00:00 2a5b8a55-3150-4c0b-ace3-6464f8ab79f8 USDJPY 87.25299835205078 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-01-09 00:00:00 c21edc5e-56a9-4b22-b182-3dd66db1f9bc USDJPY 86.86799621582031 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-01-10 00:00:00 ae249c80-3861-43c7-ad35-246d8d322add USDJPY 88.13300323486328 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-01-11 00:00:00 bd9c0782-dfd3-4ac7-9e95-451fc725e938 USDJPY 89.24600219726562 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-01-12 00:00:00 99b8ee8a-8b55-4cf6-bab9-785f85ba12cc USDJPY 89.24600219726562 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-01-13 00:00:00 1a796e79-842e-4d1c-ae5b-e954ba742386 USDJPY 89.24600219726562 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-01-14 00:00:00 2dba3c92-9d8a-45a0-a589-e552685d293e USDJPY 89.52300262451172 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-01-15 00:00:00 2bb551fa-d529-43af-9628-b665a487537f USDJPY 89.45999908447266 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-01-16 00:00:00 da0c8ce5-15a9-4a02-83dd-30d160aa76e9 USDJPY 88.75 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-01-17 00:00:00 98266a42-7943-45bd-adfc-a7f65ffd14c0 USDJPY 88.62999725341797 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-01-18 00:00:00 98b293df-d531-4f09-8af9-7d5b679e2550 USDJPY 89.82099914550781 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-01-19 00:00:00 d939a5ca-89d5-4c2f-8a54-ffbd3c9aae65 USDJPY 89.82099914550781 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-01-20 00:00:00 0fd45a81-6d89-4f68-a205-114dd3848857 USDJPY 89.82099914550781 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-01-21 00:00:00 4e79016d-1f6f-4b2e-9f3c-bf3ff779d5be USDJPY 90.18099975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-01-22 00:00:00 3e92d957-38de-471e-9a6e-3e72f13cf0cc USDJPY 89.5999984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-01-23 00:00:00 0a91c143-3cd7-47b1-8682-489001eabba5 USDJPY 88.52899932861328 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-01-24 00:00:00 1d2d1155-5032-4e65-99b9-0a3274be1ae0 USDJPY 88.58000183105469 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-01-25 00:00:00 87501782-75d2-4f4c-a468-4f71864ef90a USDJPY 90.55799865722656 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-01-26 00:00:00 52aa48c0-2035-4d09-851c-e8eb3cde978f USDJPY 90.55799865722656 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-01-27 00:00:00 ed2dc221-38a8-4a78-899c-561cbf9a7519 USDJPY 90.55799865722656 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-01-28 00:00:00 e86fb5dc-3982-4064-b1ed-84f48b54ad8c USDJPY 91.17900085449219 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-01-29 00:00:00 d4349ad3-0484-494c-afdc-e426f60d53c8 USDJPY 90.45999908447266 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-01-30 00:00:00 0fe2abe3-5fad-48a4-ade1-c3c6d313a195 USDJPY 90.79000091552734 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-01-31 00:00:00 366c4f81-ff5b-49d8-b086-3bff6df99a01 USDJPY 91.02100372314453 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-02-01 00:00:00 cb53232c-d884-46b6-a2e6-d87f7bf68802 USDJPY 91.70700073242188 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-02-02 00:00:00 7226d1ae-c72e-41f4-aa2d-cfa979a69fa3 USDJPY 91.70700073242188 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-02-03 00:00:00 145464bb-78c6-48bd-a9c4-426e6c638b01 USDJPY 91.70700073242188 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-02-04 00:00:00 dc00bf78-7190-4e8e-baaf-be3915a4b870 USDJPY 92.7699966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-02-05 00:00:00 639dd8df-92b5-42de-9592-c3d394f099e4 USDJPY 92.15299987792969 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-02-06 00:00:00 8ba9fafa-421d-47d7-bbcf-9f48d04fab67 USDJPY 93.56999969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-02-07 00:00:00 192c16f5-f71a-468e-b0c6-bb9966a66db0 USDJPY 93.43499755859375 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-02-08 00:00:00 a73e7e53-a5eb-4fd4-97a5-1ba714c043ad USDJPY 93.63300323486328 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-02-09 00:00:00 0ccb0a89-8bef-4bc2-9935-78175d743067 USDJPY 93.63300323486328 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-02-10 00:00:00 e19667d6-e181-471a-8d8d-378b2807f388 USDJPY 93.63300323486328 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-02-11 00:00:00 36f43874-d3dd-41f5-a9fc-f59d36259d86 USDJPY 92.53500366210938 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-02-12 00:00:00 034d9e04-0f26-45e3-880c-717a4167f622 USDJPY 94.19100189208984 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-02-13 00:00:00 4d0dc7b3-9c24-4d6c-a64d-2786889313a7 USDJPY 93.30500030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-02-14 00:00:00 87173f87-ca26-4dcf-b5c7-c783c7237489 USDJPY 93.25599670410156 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-02-15 00:00:00 ed153837-19d2-43de-bb7e-7a3488165b77 USDJPY 92.95700073242188 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-02-16 00:00:00 a03304db-e076-45f4-a9a5-8d15e95de192 USDJPY 92.95700073242188 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-02-17 00:00:00 31567957-0a5a-4a88-8d03-757d0935c2b2 USDJPY 92.95700073242188 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-02-18 00:00:00 3bc832ea-868a-4aac-b75b-bb1b81775be6 USDJPY 93.72200012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-02-19 00:00:00 46f464ce-65df-47f7-8028-ca58c526313d USDJPY 93.6500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-02-20 00:00:00 8cc5ff18-2fa9-4395-95d5-0817f4078328 USDJPY 93.70800018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-02-21 00:00:00 fc595750-5237-402b-a768-9df0925426ac USDJPY 93.66000366210938 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-02-22 00:00:00 d5f22594-2b43-4475-afe6-1704dcbb5bc6 USDJPY 93.1500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-02-23 00:00:00 209a5068-e0d2-4c5d-adaa-eae0eb4d06de USDJPY 93.1500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-02-24 00:00:00 360c2d73-e541-42b9-8777-35c4f76578d4 USDJPY 93.1500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-02-25 00:00:00 9ce3ac92-9444-485d-8992-9addbb658ed0 USDJPY 94.22000122070312 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-02-26 00:00:00 63ed3461-a42e-47ee-b955-96b4fc84a063 USDJPY 92.39700317382812 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-02-27 00:00:00 a680f0d1-ce94-4a5c-b16f-bb769042b868 USDJPY 92.11000061035156 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-02-28 00:00:00 48d306db-ed6f-4505-80a4-fa3cebfa241c USDJPY 92.3030014038086 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-03-01 00:00:00 0afb154c-ee3d-449f-90cc-2e56b2a1565e USDJPY 92.58200073242188 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-03-02 00:00:00 532f768f-431d-49a8-be58-4af0611f3a10 USDJPY 92.58200073242188 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-03-03 00:00:00 77a484bf-f85a-4e1f-b5a0-8d841fa956e8 USDJPY 92.58200073242188 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-03-04 00:00:00 5db521e7-0165-4f34-8322-b52777e8596f USDJPY 93.56400299072266 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-03-05 00:00:00 c18009e6-2656-4da5-9b47-fccecf105f5a USDJPY 93.4010009765625 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-03-06 00:00:00 862c029e-5f94-408c-8e34-e07a8f60ffeb USDJPY 93.28900146484375 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-03-07 00:00:00 91fa7420-8db9-400d-bf28-5fd77b9450e3 USDJPY 93.927001953125 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-03-08 00:00:00 65b995b8-29a1-4495-a9cf-f6dd63edadb9 USDJPY 94.9280014038086 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-03-09 00:00:00 b3d68b7b-7a37-468c-b0d0-ba5fc2db43c4 USDJPY 94.9280014038086 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-03-10 00:00:00 2c17ea2d-c5bd-4de6-8c51-17422052d29f USDJPY 94.9280014038086 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-03-11 00:00:00 5d06c0f1-c9ff-4209-b72d-2b84b9b6f1e7 USDJPY 96.16999816894531 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-03-12 00:00:00 b0d07748-7eb8-4807-82b9-0765aaef9bfa USDJPY 96.61900329589844 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-03-13 00:00:00 4f7b59d1-723a-44fd-858b-f9f76033c147 USDJPY 95.81999969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-03-14 00:00:00 8c7985b7-1731-4894-a25a-70232154f64d USDJPY 96.0199966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-03-15 00:00:00 a26e5574-5fb7-4fe7-84df-511df58dc50f USDJPY 95.96199798583984 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-03-16 00:00:00 0b4aca2c-706a-4cf6-aaf3-a5a8b61cf8dc USDJPY 95.96199798583984 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-03-17 00:00:00 aa7176a0-220e-4396-b101-a8c0f6e8ddea USDJPY 95.96199798583984 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-03-18 00:00:00 37d663cc-e78a-45b8-9a7a-d444e372e389 USDJPY 94.88899993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-03-19 00:00:00 d3147f70-6496-42fa-9a03-d457e4bab4e5 USDJPY 95.34300231933594 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-03-20 00:00:00 6c6044dd-50cb-431e-b002-b52b33eea2b7 USDJPY 95.05000305175781 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-03-21 00:00:00 7f586c57-a433-4c2e-a8a3-7272c2a344a1 USDJPY 95.95500183105469 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-03-22 00:00:00 5cc32175-253e-446c-bfb0-1476abdb87e9 USDJPY 94.91000366210938 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-03-23 00:00:00 b43441b7-b8c7-48a9-9db4-2c37ba3ffcfc USDJPY 94.91000366210938 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-03-24 00:00:00 c6cd13df-d3e3-470b-8c44-32799c3f2273 USDJPY 94.91000366210938 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-03-25 00:00:00 5c316717-6baf-4326-bc9c-8a76a8828d2c USDJPY 94.8280029296875 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-03-26 00:00:00 1a045731-bb09-4c36-870c-68c588b84921 USDJPY 93.96299743652344 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-03-27 00:00:00 d9e75634-77db-42ad-8399-7a1d88f82361 USDJPY 94.63500213623047 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-03-28 00:00:00 513a3cda-5ac4-40eb-8c68-7f925ccdd795 USDJPY 94.31600189208984 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-03-29 00:00:00 aa654bc2-c820-40e9-9026-cb68af72160e USDJPY 94.19000244140625 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-03-30 00:00:00 c36c3cfc-3632-413f-a625-0806db00bd75 USDJPY 94.19000244140625 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-03-31 00:00:00 aea275a5-610f-493d-a673-bf7d5e97c692 USDJPY 94.28199768066406 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-04-01 00:00:00 45430511-cb0d-42e7-b1e7-6cc479fb57a5 USDJPY 93.18000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-04-02 00:00:00 29e8bbee-e7ac-461a-9609-02afc3d9911f USDJPY 93.36199951171875 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-04-03 00:00:00 1812ba5a-9f6f-4e0f-964d-62546b705e40 USDJPY 92.88899993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-04-04 00:00:00 b07e5ab5-6ef9-4bcd-983c-a8506b34eb59 USDJPY 96.43699645996094 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-04-05 00:00:00 acff4b5b-f425-4fc7-ab1a-50ce043c0241 USDJPY 96.43699645996094 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-04-06 00:00:00 2105a95c-eb0c-43fe-b58c-af555a93b061 USDJPY 96.43699645996094 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-04-07 00:00:00 18171125-1ab6-42d2-9010-ff7c15ab80f9 USDJPY 98.7509994506836 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-04-08 00:00:00 434f2a21-256b-4ca8-89aa-9a335547af6f USDJPY 99.27999877929688 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-04-09 00:00:00 aa27276e-9c6d-4a3d-9392-98f30fe7af57 USDJPY 98.94999694824219 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-04-10 00:00:00 346d0751-135c-4bd3-ae10-77f00de4a518 USDJPY 99.66600036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-04-11 00:00:00 10014904-6060-4430-9d9f-487ad6bad83e USDJPY 99.62100219726562 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-04-12 00:00:00 0bec8766-b36d-4208-831e-8cdd91128fe3 USDJPY 99.62100219726562 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-04-13 00:00:00 6078f47b-8da7-4604-a98e-04cb9ff23abb USDJPY 99.62100219726562 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-04-14 00:00:00 e83dda02-5443-4bf9-9d2c-1208e2dd6a7e USDJPY 98.40599822998047 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-04-15 00:00:00 5bd9e7ac-c957-40e3-b09f-973c9a47dd94 USDJPY 96.80000305175781 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-04-16 00:00:00 fe6f7885-ab39-4852-b228-7c385c6bfa69 USDJPY 97.61000061035156 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-04-17 00:00:00 b2797f82-a299-42c2-bf67-851efd86e826 USDJPY 98.02899932861328 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-04-18 00:00:00 239c7fc6-48f6-44a0-83ad-cc97b19a003c USDJPY 98.2030029296875 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-04-19 00:00:00 d5480c09-aa21-4012-b846-6993052806d2 USDJPY 98.2030029296875 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-04-20 00:00:00 e55e0e5a-ea1d-4188-8ef4-b12ab5db5467 USDJPY 98.2030029296875 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-04-21 00:00:00 b265a44c-a333-4994-a382-2ac66fb7cc5a USDJPY 99.7969970703125 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-04-22 00:00:00 e9de50ae-343f-46f9-ad7c-b11e118c5431 USDJPY 99.16000366210938 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-04-23 00:00:00 8bb0578b-2d0e-46b2-9734-796555a51618 USDJPY 99.677001953125 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-04-24 00:00:00 544f995f-bf29-4227-95fc-941b0d7d888b USDJPY 99.41999816894531 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-04-25 00:00:00 1eb4c4b2-67b9-4ba5-95da-03eafe044587 USDJPY 99.34200286865234 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-04-26 00:00:00 11ed9a37-7ef0-4c63-8606-24cbea374120 USDJPY 99.34200286865234 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-04-27 00:00:00 2f9426ef-ebae-4d43-a5c8-59f0bad38272 USDJPY 99.34200286865234 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-04-28 00:00:00 da5c2482-a468-41fb-bb33-b6274c636735 USDJPY 97.84200286865234 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-04-29 00:00:00 c4bd21ff-bd45-464d-ab25-65ca57b34cc1 USDJPY 97.86399841308594 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-04-30 00:00:00 16c09903-9acd-4585-8b79-ef9061dbc0f9 USDJPY 97.26899719238281 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-05-01 00:00:00 22b7d832-05b4-4c31-ae6b-281b98d4b996 USDJPY 97.13200378417969 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-05-02 00:00:00 fb727872-cb1e-46fe-800a-ddd93b01b597 USDJPY 97.94599914550781 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-05-03 00:00:00 65d6f5b8-d0b9-4beb-84b7-163872ea4786 USDJPY 97.94599914550781 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-05-04 00:00:00 2025cc43-a1a1-4174-9618-ee19890d19a6 USDJPY 97.94599914550781 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-05-05 00:00:00 30c8bbb0-4e1e-4933-be68-dae80af34f65 USDJPY 99.0999984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-05-06 00:00:00 6363f67f-d241-4bca-ba01-6fdf8f010fa9 USDJPY 99.34400177001953 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-05-07 00:00:00 2d3310f8-9f94-4174-94d3-11f5a5ae749f USDJPY 98.7760009765625 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-05-08 00:00:00 c70c5065-f0a9-4cc7-aef1-b11e2f60f5ca USDJPY 98.87799835205078 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-05-09 00:00:00 107f0b43-0395-46ad-914b-cef18982183f USDJPY 100.7649993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-05-10 00:00:00 5bf8072e-7661-4414-8a6f-0cbc6ac1fae5 USDJPY 100.7649993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-05-11 00:00:00 6b7ea524-43d7-481e-b289-23dc7e86afc0 USDJPY 100.7649993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-05-12 00:00:00 651ba000-024e-4c2e-a3db-b9e4f19aa582 USDJPY 101.9229965209961 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-05-13 00:00:00 d10bcdcc-0a1d-4a2f-ad2a-8caf2dbbc1a1 USDJPY 101.6669998168945 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-05-14 00:00:00 388e2302-8fe7-4868-8755-b83d8bb7665d USDJPY 102.2099990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-05-15 00:00:00 4280c101-a58b-4623-8b40-1dd150d09fc3 USDJPY 102.2580032348633 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-05-16 00:00:00 ad2ee33c-1a27-4fdc-b2ab-3478b1991a15 USDJPY 102.1350021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-05-17 00:00:00 ec9c6874-5656-4d75-90bc-723cb08ccd82 USDJPY 102.1350021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-05-18 00:00:00 57202276-4d48-4356-8b3e-b127caf1af0a USDJPY 102.1350021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-05-19 00:00:00 eb0a33e8-fcdd-4b7b-bfcf-1705cef0e5f4 USDJPY 102.7009963989258 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-05-20 00:00:00 df2726ea-c0b7-493c-ad94-a184927803d3 USDJPY 102.1660003662109 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-05-21 00:00:00 48c5f585-ec07-4e56-a59f-5d4f6e14fa66 USDJPY 102.4420013427734 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-05-22 00:00:00 4554f2ef-3185-4611-9fef-637998df223b USDJPY 103.1760025024414 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-05-23 00:00:00 5bd3d83f-3129-442c-a249-3a57a4698c77 USDJPY 102.4100036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-05-24 00:00:00 5a8b9a35-80b2-4a94-be7e-da48dcbc4a2e USDJPY 102.4100036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-05-25 00:00:00 0f11950b-4fb5-42d2-aff8-2abfef1a781a USDJPY 102.4100036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-05-26 00:00:00 6346c9f7-3e42-4c9c-8354-1a51806f83e7 USDJPY 101.0609970092773 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-05-27 00:00:00 449ca794-a381-4c64-86de-2d402b78a859 USDJPY 101.1050033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-05-28 00:00:00 3489e4a0-2155-4420-925d-f0632cc21ed2 USDJPY 102.4459991455078 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-05-29 00:00:00 02ff7f36-a664-4f12-85e7-82795471c99a USDJPY 100.9160003662109 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-05-30 00:00:00 8c7438e6-f9d0-43bc-8890-1746803db026 USDJPY 101.0999984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-05-31 00:00:00 cd0d9f5f-bca4-4dc9-97b4-62891b0a231d USDJPY 101.0999984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-06-01 00:00:00 31221a76-584e-4d07-8239-a29e50d7f1ca USDJPY 101.0999984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-06-02 00:00:00 abb1fa4e-01c7-4211-8e3b-ba0788e94406 USDJPY 100.4759979248047 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-06-03 00:00:00 46844072-b98c-4e26-9237-59d249e5a6ed USDJPY 99.73799896240234 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-06-04 00:00:00 6f16e90d-5024-4b4a-903a-d8ddc43de15e USDJPY 100.25 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-06-05 00:00:00 e007e938-b556-4977-a35f-868eb5b194e1 USDJPY 98.9520034790039 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-06-06 00:00:00 4685fafc-4097-4025-87e7-1ca144d60310 USDJPY 97.3270034790039 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-06-07 00:00:00 77c9e7e5-d912-471b-a595-46a0c1ae7919 USDJPY 97.3270034790039 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-06-08 00:00:00 ec11c7b7-f2b3-476e-9185-ac37eec5a964 USDJPY 97.3270034790039 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-06-09 00:00:00 f34a37b4-5903-466b-84cb-3793648c9f18 USDJPY 98.23799896240234 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-06-10 00:00:00 cf07aedc-0624-4e07-9a51-6fd29efe459c USDJPY 98.8489990234375 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-06-11 00:00:00 c2f1638f-666c-48b2-bd73-1ff14f329b84 USDJPY 96.10199737548828 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-06-12 00:00:00 61fb4da2-9169-4805-9ecd-3b906188cd91 USDJPY 95.92900085449219 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-06-13 00:00:00 adf74f4c-7b3b-4dd5-8165-ef19518b5f83 USDJPY 95.49400329589844 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-06-14 00:00:00 81024e2f-4f27-40f6-a8d8-332b7f9d1951 USDJPY 95.49400329589844 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-06-15 00:00:00 f1c95704-50bc-49af-bac1-6df946df236f USDJPY 95.49400329589844 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-06-16 00:00:00 0c9fc514-10a1-4d2b-98d7-3f561f25f913 USDJPY 94.24199676513672 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-06-17 00:00:00 d0ef2f19-b12f-4cbf-af85-a74b64fcc807 USDJPY 94.68000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-06-18 00:00:00 0542b6a6-32a9-439b-8bc8-753a355f3818 USDJPY 95.51699829101562 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-06-19 00:00:00 e0f13d01-7539-41fe-bf13-a83720495942 USDJPY 96.58999633789062 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-06-20 00:00:00 4c9edf1a-777e-4cd3-9988-726065a4d707 USDJPY 97.14099884033203 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-06-21 00:00:00 4ebe2831-6abc-49a7-bb48-b0b808c280c3 USDJPY 97.14099884033203 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-06-22 00:00:00 79aa3719-a9dd-48b2-8347-781adcb78038 USDJPY 97.14099884033203 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-06-23 00:00:00 34142d8b-3af1-4f1b-b6ea-38c300156186 USDJPY 98.4229965209961 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-06-24 00:00:00 4d8abb09-57e9-4afe-ae1d-34e008198b13 USDJPY 97.53099822998047 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-06-25 00:00:00 3b26f630-d2fa-48b5-921c-5f72378d87fd USDJPY 98.14700317382812 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-06-26 00:00:00 b7773c6d-c1c2-41cc-8c36-50569d24ec79 USDJPY 97.7699966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-06-27 00:00:00 78fe0845-159b-4180-85c9-180588f67792 USDJPY 98.47599792480469 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-06-28 00:00:00 725c205d-2ba1-4e62-afa4-30a72a6c51a4 USDJPY 98.47599792480469 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-06-29 00:00:00 5d4783f9-0b56-4853-99b6-a1ffe961ce12 USDJPY 98.47599792480469 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-06-30 00:00:00 9f5326ef-cd98-471a-a34e-d0bc435ddf1c USDJPY 99.37999725341797 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-07-01 00:00:00 27e78481-2c4b-4911-9c28-4c3c8204a873 USDJPY 99.65699768066406 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-07-02 00:00:00 e4940d97-6a1b-4582-9fb8-e17d29d7cb78 USDJPY 100.7330017089844 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-07-03 00:00:00 5c33fbf6-b5ae-4ad3-8706-50e92293ecb7 USDJPY 99.95600128173828 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-07-04 00:00:00 9b58ceb6-7294-42f5-ba2a-98935aca853b USDJPY 100.2200012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-07-05 00:00:00 a127a528-6cc0-4d41-9eac-139a065d31ac USDJPY 100.2200012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-07-06 00:00:00 e14b9cee-dece-413f-89b5-44e9e4555119 USDJPY 100.2200012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-07-07 00:00:00 a1867977-f5d7-4242-8aa1-966534183bbc USDJPY 101.3860015869141 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-07-08 00:00:00 996feb77-615f-4b2b-baad-cdeac44c6be8 USDJPY 100.8499984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-07-09 00:00:00 6235f6d8-6b4c-4162-8725-6115617074f4 USDJPY 101.1529998779297 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-07-10 00:00:00 05238cc4-7ac1-4e9b-a518-6ecac1fff589 USDJPY 98.5510025024414 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-07-11 00:00:00 58e81e9f-8f8f-414d-902e-7eb13ceb9732 USDJPY 99.04000091552734 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-07-12 00:00:00 cb88bda1-976d-4748-abea-1a3b84a6fd27 USDJPY 99.04000091552734 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-07-13 00:00:00 41d0ed81-4365-4f9d-bb24-dad4754768bf USDJPY 99.04000091552734 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-07-14 00:00:00 1a28b668-b655-48fb-beaa-20ff74a8fdbf USDJPY 99.1969985961914 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-07-15 00:00:00 fd3951b9-d111-4f67-a68e-9a653a051c05 USDJPY 99.94599914550781 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-07-16 00:00:00 c22cc1f6-0a31-4024-b44a-ae9b17e9779e USDJPY 99.16000366210938 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-07-17 00:00:00 5a385d67-ce43-478b-8d13-d377ce1cc794 USDJPY 99.66000366210938 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-07-18 00:00:00 e5858e2a-b22f-4c87-aebe-02cd6887aa01 USDJPY 100.5220031738281 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-07-19 00:00:00 90e27403-129a-4cc2-bdb0-b529d66a3bfb USDJPY 100.5220031738281 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-07-20 00:00:00 d2c867fa-242f-44e4-b40f-f2abd20e224b USDJPY 100.5220031738281 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-07-21 00:00:00 d4fe11cb-6d08-4b15-9dc2-f4fb8ff05a05 USDJPY 100.3889999389648 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-07-22 00:00:00 fcf0c7f3-0465-4f1a-9539-4b0d6f326ecc USDJPY 99.3239974975586 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-07-23 00:00:00 a699ef9a-a26d-45c1-aaee-80aed9299c4d USDJPY 99.49700164794922 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-07-24 00:00:00 5b928839-c8fe-49b6-b4d7-66b8d55dfce4 USDJPY 100.4520034790039 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-07-25 00:00:00 53b2a6bb-2722-4554-9afd-1dc77bb4e0f3 USDJPY 99.2750015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-07-26 00:00:00 a2e35bef-01e2-4fb1-9d2f-65f706128770 USDJPY 99.2750015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-07-27 00:00:00 c1a21748-da3e-4727-a481-3078365e7a0b USDJPY 99.2750015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-07-28 00:00:00 b8d4520e-0b60-450a-9c02-ba5ee2d8ecbb USDJPY 97.95999908447266 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-07-29 00:00:00 ecc1c804-284e-48b0-8533-d0a81991e99c USDJPY 98.04299926757812 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-07-30 00:00:00 3625eaf6-eb1e-4954-871e-f9f7ca3351d8 USDJPY 98.01599884033203 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-07-31 00:00:00 12bf79fd-caed-480f-aa55-50aa9f894ad9 USDJPY 97.83300018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-08-01 00:00:00 b58c0109-268c-44f1-9356-e9f4845a8eaa USDJPY 99.41999816894531 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-08-02 00:00:00 07f1d6e5-1eee-4c85-9198-fad1022ed7bb USDJPY 99.41999816894531 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-08-03 00:00:00 6cf6a68d-f8e7-438f-97fe-697e10fab6a4 USDJPY 99.41999816894531 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-08-04 00:00:00 f8a83751-9c45-4ad1-8aa2-3d604e280bec USDJPY 98.93499755859375 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-08-05 00:00:00 9b5e0342-0578-489d-ae7f-7683f3a535e4 USDJPY 98.23200225830078 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-08-06 00:00:00 aead9564-3cfd-4399-a912-963aece7fe40 USDJPY 97.30799865722656 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-08-07 00:00:00 4871ee94-888d-4f36-abaf-237631cfee34 USDJPY 96.56999969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-08-08 00:00:00 d56d73bd-2c7a-42f4-ad8c-a1ce13bf8909 USDJPY 96.73999786376953 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-08-09 00:00:00 2c615b21-0b92-41fe-9a15-2e0626dcae12 USDJPY 96.73999786376953 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-08-10 00:00:00 e1177aab-a108-4997-9fd2-29efa08a071d USDJPY 96.73999786376953 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-08-11 00:00:00 ec4569e6-6ee3-4d32-8dff-62a507d2a799 USDJPY 96.04399871826172 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-08-12 00:00:00 7a49152d-80d2-48df-bb03-6d20b6193906 USDJPY 97.19999694824219 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-08-13 00:00:00 e34b1a57-9fdf-42cf-8dd6-071a7cc0334c USDJPY 98.15299987792969 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-08-14 00:00:00 4c221ba4-f389-409f-8a65-4aeb8bb37e4f USDJPY 97.85299682617188 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-08-15 00:00:00 bbc951aa-727a-4d91-b047-9d0a4129feaa USDJPY 97.05500030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-08-16 00:00:00 0950a412-4cb0-4dda-85ae-d9d65a5b1b59 USDJPY 97.05500030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-08-17 00:00:00 ca64a142-fcd1-4bd1-83fb-c2e611a0c46a USDJPY 97.05500030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-08-18 00:00:00 fc747b81-f98c-418d-a228-ba596f68d675 USDJPY 97.66699981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-08-19 00:00:00 9ac61b4e-609c-4e44-ada4-b20726b7990d USDJPY 97.5790023803711 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-08-20 00:00:00 1614ac1b-bc0a-4103-ba6c-d9755eef4e45 USDJPY 97.30999755859375 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-08-21 00:00:00 0243bbc5-5434-42c6-a5c7-c5a9bd68f79c USDJPY 97.80999755859375 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-08-22 00:00:00 657cb056-1325-4c9b-b7f3-a94115fd7933 USDJPY 98.87899780273438 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-08-23 00:00:00 1d1ff3db-08fc-4302-9dd8-d15f9390a56c USDJPY 98.87899780273438 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-08-24 00:00:00 d352d6a7-f34c-498c-a3ad-d1caf705c010 USDJPY 98.87899780273438 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-08-25 00:00:00 ba380656-bac4-4892-ba1c-079f306ddfa3 USDJPY 98.70500183105469 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-08-26 00:00:00 d404f827-fd86-42e2-8526-cade860ae048 USDJPY 98.25800323486328 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-08-27 00:00:00 eff5ac4e-ce8f-4f17-9930-9d87263b85e9 USDJPY 96.89199829101562 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-08-28 00:00:00 228717a7-f163-43c3-8def-47f39f7f6e9c USDJPY 97.72799682617188 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-08-29 00:00:00 65e6b3f1-1373-400a-8d36-b5fb852c7691 USDJPY 98.29199981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-08-30 00:00:00 f4428a53-80c5-45ec-bca5-5bbb1d4b85e8 USDJPY 98.29199981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-08-31 00:00:00 b92697bf-96e1-4f6e-b467-9fc431c28366 USDJPY 98.29199981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-09-01 00:00:00 5462095d-ac5c-4d51-893d-0636495d9fe7 USDJPY 98.38500213623047 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-09-02 00:00:00 1175cbcd-68d5-487c-816b-610413a7c0e7 USDJPY 99.56999969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-09-03 00:00:00 87a8911c-b316-4e15-9cbf-a01b03e07d93 USDJPY 99.55400085449219 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-09-04 00:00:00 5d8a9805-fea2-47c6-9be1-e9c6636ba250 USDJPY 99.72799682617188 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-09-05 00:00:00 0d422d2d-17bf-49e0-a9fb-469c6b79e0c2 USDJPY 100.1159973144531 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-09-06 00:00:00 69083b1c-89fe-4427-9297-ee5e0e3cd281 USDJPY 100.1159973144531 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-09-07 00:00:00 2140afde-cb49-4491-aaa3-df91dff9b6c8 USDJPY 100.1159973144531 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-09-08 00:00:00 c42ecce3-1f28-4b17-928a-203315d3d7e2 USDJPY 99.97699737548828 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-09-09 00:00:00 91257dd8-d0cd-42fd-ad2a-f9ea95549e5c USDJPY 99.71900177001953 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-09-10 00:00:00 958c1ad1-ec07-4996-a5f2-ab6fe5535f41 USDJPY 100.2850036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-09-11 00:00:00 c4dc4969-2b55-4515-826e-90fd0f6996f8 USDJPY 99.83000183105469 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-09-12 00:00:00 c69c2df3-bd22-47a4-8283-186ac3838a8d USDJPY 99.5780029296875 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-09-13 00:00:00 bc545107-5572-4dc9-bf27-6d9aa6cafaaf USDJPY 99.5780029296875 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-09-14 00:00:00 72e80c65-aa91-4057-9b92-e1618175dddd USDJPY 99.5780029296875 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-09-15 00:00:00 34bad3fa-4c08-4a75-93c3-5ff121fe4111 USDJPY 99.01499938964844 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-09-16 00:00:00 a0a171fc-d58d-4785-879f-0fe5c1ed413a USDJPY 99.06999969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-09-17 00:00:00 36d8759d-babe-4643-a025-e08ce3d3541e USDJPY 99.12799835205078 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-09-18 00:00:00 07c26131-6070-477f-826f-3839b4fa3616 USDJPY 98.20999908447266 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-09-19 00:00:00 baae37f4-edf4-4af1-9602-c80709a96b68 USDJPY 99.38999938964844 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-09-20 00:00:00 0d39effe-4c39-47e6-bbe8-3cb3d248ccf0 USDJPY 99.38999938964844 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-09-21 00:00:00 52924122-4b40-457d-8fdf-18fd5585f6e0 USDJPY 99.38999938964844 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-09-22 00:00:00 fc925672-adb6-49ed-b7f5-7aeff7893b12 USDJPY 99.2770004272461 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-09-23 00:00:00 4f34d58a-74dd-4bb0-b8bb-b6bf034dec2e USDJPY 98.73999786376953 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-09-24 00:00:00 3b08ab62-d7ec-41f7-a9b8-0497098819eb USDJPY 98.74500274658203 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-09-25 00:00:00 2b0e7b23-4eb9-4c54-9612-361320f68365 USDJPY 98.43499755859375 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-09-26 00:00:00 fea89de5-a25a-4703-93c6-6bcdab96d37a USDJPY 98.90499877929688 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-09-27 00:00:00 e1a85089-90dd-4000-9dfb-badb0554ee75 USDJPY 98.90499877929688 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-09-28 00:00:00 3da04106-cbfb-42a0-9235-0854c1ca29ad USDJPY 98.90499877929688 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-09-29 00:00:00 c7f040e7-f9a4-4cb8-ba2f-bea26d60dc56 USDJPY 97.8270034790039 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-09-30 00:00:00 167e1796-4880-402f-9596-265565c2326d USDJPY 98.4000015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-10-01 00:00:00 ef59400e-1d8d-4516-8fd9-f3a2a1ee3ff3 USDJPY 97.9260025024414 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-10-02 00:00:00 b7738558-82a3-4f34-bded-6d072567b6be USDJPY 97.30000305175781 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-10-03 00:00:00 008e5b3b-8027-474f-ab98-12a13be5a015 USDJPY 97.25900268554688 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-10-04 00:00:00 50e19f56-0ff8-47e2-9b77-ea11944ef238 USDJPY 97.25900268554688 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-10-05 00:00:00 c5e6b548-e941-40f2-a52a-2b37a950fd34 USDJPY 97.25900268554688 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-10-06 00:00:00 e1e37a4d-7b0f-485b-96f0-52aaaa9426de USDJPY 97.29000091552734 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-10-07 00:00:00 72763fde-79ab-44e8-9d85-883326249658 USDJPY 97.29000091552734 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-10-08 00:00:00 6a5ff4d9-7194-4fe8-a3e2-b0fbadbca17e USDJPY 96.9010009765625 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-10-09 00:00:00 17ae2590-0281-4487-b091-eacf6ab88f32 USDJPY 97.47899627685547 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-10-10 00:00:00 f13d48f5-026a-4011-ba33-21b970222554 USDJPY 98.18499755859375 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-10-11 00:00:00 090bb37c-d088-4ecb-9db1-a35655b33584 USDJPY 98.18499755859375 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-10-12 00:00:00 fc84b74d-1bcf-46f2-8662-5fa83a8b802f USDJPY 98.18499755859375 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-10-13 00:00:00 4156a040-f49b-4841-b13e-76bb457ad030 USDJPY 98.31400299072266 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-10-14 00:00:00 0455e88a-fd27-4906-9a7d-252f60092dc8 USDJPY 98.6500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-10-15 00:00:00 bb142e70-c6be-4b6b-aabf-87f386c08570 USDJPY 98.54399871826172 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-10-16 00:00:00 963ea15e-4f4d-442a-8d15-5bed5127df3e USDJPY 98.94000244140625 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-10-17 00:00:00 73619415-0b44-44ce-8dc4-c6c15b10b263 USDJPY 97.98999786376953 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-10-18 00:00:00 5039f53c-dfc6-4367-b4a4-f32f7f74bced USDJPY 97.98999786376953 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-10-19 00:00:00 6227693a-58c3-47ca-bf20-ce5bc38f2d5c USDJPY 97.98999786376953 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-10-20 00:00:00 22f837d7-497d-447a-b6f5-b123ddc18fba USDJPY 97.927001953125 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-10-21 00:00:00 3cd66fbb-2ac9-4cd3-b1e8-a81c4c008516 USDJPY 98.19400024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-10-22 00:00:00 25dbc962-350b-4edf-ad0a-93024ba03b36 USDJPY 98.13300323486328 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-10-23 00:00:00 8d4aa769-940d-4bf1-bfb3-9b5d520996ed USDJPY 97.41999816894531 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-10-24 00:00:00 eb7be10a-d5b1-413c-ae92-8a3a5e15ba81 USDJPY 97.38500213623047 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-10-25 00:00:00 96db8ae8-da8b-49d5-ba96-7e042aad2df6 USDJPY 97.38500213623047 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-10-26 00:00:00 a64b5238-8eeb-4e5f-bc8a-ae3104b3c1c6 USDJPY 97.38500213623047 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-10-27 00:00:00 10d51d5a-ab2a-4e1b-b272-e7fa75344f4b USDJPY 97.38500213623047 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-10-28 00:00:00 cc3d9ad4-4c41-40fc-ad1e-3f96b299f0fd USDJPY 97.56999969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-10-29 00:00:00 64be7f95-a5bb-427c-ab9f-fb29c46eda29 USDJPY 97.62000274658203 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-10-30 00:00:00 f28289b7-1407-4952-8e33-d57c01aa3366 USDJPY 98.19400024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-10-31 00:00:00 fe041914-562a-40a7-93be-e0a74469723d USDJPY 98.50700378417969 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-11-01 00:00:00 477ab596-d8f5-44a4-ac41-0ee833f9e0f4 USDJPY 98.32099914550781 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-11-02 00:00:00 9df9a6bc-6bff-475d-a89a-625925259ba3 USDJPY 98.32099914550781 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-11-03 00:00:00 e8077c53-cb33-4bc5-8351-0900cd3e74b9 USDJPY 98.32099914550781 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-11-04 00:00:00 79e187f0-a0ee-4967-9056-f137ab232023 USDJPY 98.69200134277344 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-11-05 00:00:00 1d03bdf3-a95b-4ad3-b6cf-b2c71655a8eb USDJPY 98.62699890136719 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-11-06 00:00:00 d0ccc727-183e-4e6c-9405-b5c0abbed6d5 USDJPY 98.45600128173828 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-11-07 00:00:00 a6c500a8-a847-4abd-96ec-85520b85f5e3 USDJPY 98.6500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-11-08 00:00:00 c6c56ed2-e30c-4016-baa8-71184615eae0 USDJPY 98.1709976196289 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-11-09 00:00:00 fb39ffb8-5924-4631-84d5-d1985ec328bf USDJPY 98.1709976196289 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-11-10 00:00:00 79b2079c-1715-4e9a-b48b-313231a70e26 USDJPY 98.1709976196289 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-11-11 00:00:00 d6e0b29d-ac70-4c99-938a-4afb16a8b68d USDJPY 99.1989974975586 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-11-12 00:00:00 702e9696-35cf-4933-9271-1f5c06c22d73 USDJPY 99.13800048828125 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-11-13 00:00:00 bc51526b-af93-445d-9a0d-4c6f41b2df1d USDJPY 99.61699676513672 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-11-14 00:00:00 d5c3e39f-9402-46fd-b8b9-e8a898fb9b36 USDJPY 99.21800231933594 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-11-15 00:00:00 061d0706-50b5-4208-bcf9-3150dda6c907 USDJPY 100.2399978637695 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-11-16 00:00:00 be1909a0-558c-465b-b47c-12ae51bfedce USDJPY 100.2399978637695 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-11-17 00:00:00 ec56971d-6492-424f-80c4-595087bc4554 USDJPY 100.2399978637695 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-11-18 00:00:00 746ffc2b-1c6e-4a25-9cf8-57b3cdb4b696 USDJPY 100.3539962768555 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-11-19 00:00:00 c6f95ffa-2f7f-406a-9a58-0f64aec44dcc USDJPY 99.86299896240234 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-11-20 00:00:00 658a1b6a-e922-4d31-b793-6d6a9bbf6672 USDJPY 100.1809997558594 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-11-21 00:00:00 67dc1734-62ef-4fb4-92d1-f615f10a74c5 USDJPY 100.2070007324219 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-11-22 00:00:00 efd4f3dc-0ea1-4b6e-b739-348b8a49137e USDJPY 101.3190002441406 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-11-23 00:00:00 3a1e6ebd-a0ea-4487-a3da-457fb3023bf2 USDJPY 101.3190002441406 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-11-24 00:00:00 ccac9c2e-e795-49ab-8288-bb2cf99a2566 USDJPY 101.3190002441406 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-11-25 00:00:00 44eb800e-1e91-4205-a2c6-85bcb13545bc USDJPY 101.2900009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-11-26 00:00:00 21e7f7af-35a5-4591-8db8-2cae129568e3 USDJPY 101.3499984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-11-27 00:00:00 1da9742c-c845-4432-ba8d-b1cd30df1a35 USDJPY 101.234001159668 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-11-28 00:00:00 8f5b806f-f6cb-4252-a14c-13eb36811d96 USDJPY 102.2099990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-11-29 00:00:00 1ed0bbb3-cc93-46bf-97d2-1205dfd23a85 USDJPY 102.2919998168945 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-11-30 00:00:00 d8fb0926-8468-4ae3-a586-bf6cfd717fbb USDJPY 102.2919998168945 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-12-01 00:00:00 dfba3732-270c-49d2-b575-b97663adeee4 USDJPY 102.2919998168945 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-12-02 00:00:00 e6b8679c-419e-422b-a68e-89e497a0ca26 USDJPY 102.4710006713867 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-12-03 00:00:00 f0c3ef54-ced4-409b-bc15-850f5e59f179 USDJPY 102.9329986572266 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-12-04 00:00:00 edc5de32-e06c-4868-82c8-cb68141e58c9 USDJPY 102.3509979248047 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-12-05 00:00:00 3ea03da1-e59d-4a6c-bbc7-407eb2bc3a1b USDJPY 102.4039993286133 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-12-06 00:00:00 ca95e6c1-4f92-4d11-9ae1-fa14b404d4f4 USDJPY 101.7419967651367 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-12-07 00:00:00 6359f8ad-9d55-48b2-baef-6d08b7983a20 USDJPY 101.7419967651367 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-12-08 00:00:00 c40bb611-745d-4471-b0ed-4170f12c61ae USDJPY 101.7419967651367 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-12-09 00:00:00 6ed81b5f-e045-4935-b990-1d3c30450881 USDJPY 103.1309967041016 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-12-10 00:00:00 b3c588d5-888d-41c1-97ee-dfb3b63ed4b5 USDJPY 103.265998840332 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-12-11 00:00:00 16ebf2fb-45b3-438a-912d-299e39ae5a70 USDJPY 102.7979965209961 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-12-12 00:00:00 5cd592e8-13c9-4a89-a580-820c92dd52b5 USDJPY 102.5080032348633 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-12-13 00:00:00 6e2b7d0b-eeac-46e0-9082-6eb480cba7a1 USDJPY 103.5400009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-12-14 00:00:00 27be3551-c6a0-472b-8837-99d7a4aede89 USDJPY 103.5400009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-12-15 00:00:00 1fad8f16-161c-4174-89de-b69b22f5c79d USDJPY 103.5400009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-12-16 00:00:00 54016ea3-1994-4b0a-b891-a604ea2ff59e USDJPY 103.2699966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-12-17 00:00:00 d53fea67-31be-4afa-9673-69dd632e13cc USDJPY 103.0270004272461 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-12-18 00:00:00 988db6b4-b419-484b-916e-b9a2ef7cad43 USDJPY 102.6240005493164 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-12-19 00:00:00 b5ea2bdd-d730-465e-921d-477a102f1ae3 USDJPY 104.2129974365234 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-12-20 00:00:00 eefdf8e3-04c8-44f3-b165-04a1b24ef5b3 USDJPY 104.2760009765625 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-12-21 00:00:00 6221b65a-2d2d-4d95-9084-c58ec5187066 USDJPY 104.2760009765625 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-12-22 00:00:00 2e85e196-8b48-4b23-8810-deac0d2e1e19 USDJPY 104.2760009765625 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-12-23 00:00:00 604448ed-7375-4932-afbe-6860a38607bf USDJPY 104.0299987792969 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-12-24 00:00:00 fd9adfb1-9a5d-4045-8f94-0d458429cddf USDJPY 104.1760025024414 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-12-25 00:00:00 0b5fd4da-e517-47a9-9d90-2976b69b6d16 USDJPY 104.3000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-12-26 00:00:00 5d373f4b-d954-48a2-bbfe-6c5ac8a8778e USDJPY 104.5240020751953 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-12-27 00:00:00 6e894ad3-327e-424d-9b62-1dba28d9da6e USDJPY 104.8789978027344 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-12-28 00:00:00 6cc8f148-e7ba-4f8b-bd76-ace2ef7dfb40 USDJPY 104.8789978027344 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-12-29 00:00:00 0e6e5e8c-5b68-4e67-8840-48feb38f091b USDJPY 104.8789978027344 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-12-30 00:00:00 48f4ccaf-95fd-4a5e-9b10-87d5126026ea USDJPY 105.3199996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2013-12-31 00:00:00 c736e06b-80e0-49d5-8fc7-c31db2e825d2 USDJPY 104.9339981079102 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-01-01 00:00:00 4cf7cd07-173a-4fc8-9805-83cec0a4f755 USDJPY 105.3000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-01-02 00:00:00 754868a1-549f-46fc-9507-44d80ed055dc USDJPY 105.3239974975586 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-01-03 00:00:00 e0a354cb-4b11-453d-a67e-ecaa79fa4bb3 USDJPY 104.8330001831055 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-01-04 00:00:00 32dd642e-7e4b-4684-bdd7-296b1bee6cf1 USDJPY 104.8330001831055 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-01-05 00:00:00 e8a0be36-fb34-4f88-94ff-270f8e2ffede USDJPY 104.8330001831055 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-01-06 00:00:00 be512b39-5ba3-4b88-8261-4c32bd6f9e4c USDJPY 104.9120025634766 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-01-07 00:00:00 59ba96c8-0046-45d3-acb7-80f622a2d066 USDJPY 104.2099990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-01-08 00:00:00 8981959c-d3de-4013-b27f-5ec89fd44dda USDJPY 104.7119979858398 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-01-09 00:00:00 1c7c36a6-9a74-40ab-bd5a-67a112725966 USDJPY 104.8440017700195 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-01-10 00:00:00 d131dd9d-0b91-4b0f-b574-d1c20965519e USDJPY 104.8300018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-01-11 00:00:00 78f4c764-5417-4511-b5fb-d2fd56b32511 USDJPY 104.8300018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-01-12 00:00:00 21489234-7264-402e-9491-80f9129ed6e5 USDJPY 104.8300018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-01-13 00:00:00 d6a28c54-a045-4851-9a69-b6cae8ae7560 USDJPY 103.9489974975586 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-01-14 00:00:00 de05fdf5-110c-4d52-84c1-6d940f4af830 USDJPY 103.1159973144531 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-01-15 00:00:00 e787ffed-ae6d-4dc3-b72e-764a62bed1c3 USDJPY 104.1790008544922 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-01-16 00:00:00 aae6feee-1541-4d8d-9475-3d62edfa7709 USDJPY 104.5709991455078 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-01-17 00:00:00 998efbbf-2bea-40f1-bf68-bfda790c871c USDJPY 104.2949981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-01-18 00:00:00 5e36d1de-ce49-4f5c-83c2-1bf13edf4036 USDJPY 104.2949981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-01-19 00:00:00 b011111a-d31f-400d-8153-6d8e383b25e6 USDJPY 104.2949981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-01-20 00:00:00 fc70833f-c7f1-44b7-9b39-230cdd4aa3b0 USDJPY 104.2379989624023 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-01-21 00:00:00 4f7ed3be-02d1-4fdc-a34c-230804df8098 USDJPY 104.2249984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-01-22 00:00:00 8e28094d-960b-4cf6-9c57-537f4f027311 USDJPY 104.2229995727539 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-01-23 00:00:00 15470e71-7a94-4d05-9390-1bec421bf03a USDJPY 104.6350021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-01-24 00:00:00 a94251a6-5686-47ac-bd93-bc6fcf17c10d USDJPY 103.370002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-01-25 00:00:00 b37d9351-dd1e-4de9-84cd-cd8cd0e833f8 USDJPY 103.370002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-01-26 00:00:00 68304b5b-9edf-42c3-9133-dc3394a560fd USDJPY 103.370002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-01-27 00:00:00 c5acf059-3c84-49de-81f8-f90ca1a05224 USDJPY 102.0500030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-01-28 00:00:00 b958e60a-0401-4ef3-9f8f-c4179b834516 USDJPY 102.661003112793 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-01-29 00:00:00 75e4f5cc-a793-4f5c-941d-40562eb9dad7 USDJPY 103.2310028076172 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-01-30 00:00:00 268c0297-6437-4cb7-a94c-9c4a0ec6fbdc USDJPY 102.3000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-01-31 00:00:00 cc94c639-6c3d-4c03-8599-e26171b0779c USDJPY 102.7580032348633 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-02-01 00:00:00 172cea37-92b7-462d-809a-990b76ec2be9 USDJPY 102.7580032348633 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-02-02 00:00:00 e744ac13-5209-4db2-b84a-01a03e5200c8 USDJPY 102.7580032348633 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-02-03 00:00:00 b8e24977-f645-44d0-972a-23ff06f9a81c USDJPY 102.1920013427734 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-02-04 00:00:00 bdd4fbda-d7d8-48cc-9a5f-3d219c375fae USDJPY 101.1419982910156 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-02-05 00:00:00 d3970e72-cb68-4350-9a43-7663e333064c USDJPY 101.6890029907227 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-02-06 00:00:00 4c650a2c-b3ca-4e26-85d5-5fc3e3e2d190 USDJPY 101.4660034179688 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-02-07 00:00:00 afe7d1b9-11d9-4ad9-b017-be7bb51ce709 USDJPY 102.0390014648438 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-02-08 00:00:00 bd2a74d4-16fe-4c15-9e87-a652dd5e184c USDJPY 102.0390014648438 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-02-09 00:00:00 0a1500da-f0e7-4fc2-9800-31a9c6b2fe85 USDJPY 102.0390014648438 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-02-10 00:00:00 5a49fac4-b580-4edb-b889-144b099cca96 USDJPY 102.5240020751953 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-02-11 00:00:00 1979b297-ddb8-4478-acac-3b1f832faa56 USDJPY 102.1330032348633 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-02-12 00:00:00 fb8a65a7-25e8-45fa-8659-3acc563f3103 USDJPY 102.5199966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-02-13 00:00:00 f827cebd-7e34-4d8a-be74-ac08d0531163 USDJPY 102.4690017700195 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-02-14 00:00:00 92594735-f33e-4f74-9c31-98b518c941e6 USDJPY 102.1880035400391 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-02-15 00:00:00 dc3e2ef8-e269-471b-b37b-b88074ccc74b USDJPY 102.1880035400391 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-02-16 00:00:00 2ada4e81-02a6-471c-b7a3-86076ad93ec4 USDJPY 102.1880035400391 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-02-17 00:00:00 af1949d3-48cd-49e0-bc76-2b261e7fc2e5 USDJPY 101.5640029907227 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-02-18 00:00:00 2b8c90c4-1ef4-4a76-a006-a65cc41d6b0c USDJPY 102.0619964599609 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-02-19 00:00:00 2ee669cf-5aff-4bfe-945e-f6bd279f79ce USDJPY 102.3320007324219 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-02-20 00:00:00 5fc92f34-303d-415c-96f9-19cd8f951a2f USDJPY 102.3109970092773 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-02-21 00:00:00 52ebd0a0-5e77-4a61-ad2e-97b2957d7a6b USDJPY 102.3119964599609 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-02-22 00:00:00 36989391-2e58-4851-9639-8e06f40330da USDJPY 102.3119964599609 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-02-23 00:00:00 6f198283-fa74-4b82-b722-4694d4e83515 USDJPY 102.3119964599609 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-02-24 00:00:00 b9128ed4-fc96-47e1-885e-fa94519e55a7 USDJPY 102.5130004882812 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-02-25 00:00:00 9fb70d48-15a8-4563-b8aa-5d85ddc031e4 USDJPY 102.4820022583008 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-02-26 00:00:00 42a9a2b1-a9a0-4acf-b99b-03f240c48989 USDJPY 102.1500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-02-27 00:00:00 a55dbc1b-e799-47b4-a14c-da189e212b4d USDJPY 102.2990036010742 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-02-28 00:00:00 756ca3e2-83e7-4f12-a746-d3b81acbb2cb USDJPY 102.1100006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-03-01 00:00:00 bed7f417-1efc-43c5-bafb-a975d249acd6 USDJPY 102.1100006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-03-02 00:00:00 e2bb651d-fd92-465a-925f-967fcfea2c00 USDJPY 102.1100006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-03-03 00:00:00 6687d520-1f25-4775-b52d-1aae94295f44 USDJPY 101.3050003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-03-04 00:00:00 053a849d-4b2e-47e5-b1bc-c12c679bb7ac USDJPY 101.4120025634766 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-03-05 00:00:00 9e0a6ce5-0560-4dce-98c8-a1307ee955a9 USDJPY 102.1780014038086 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-03-06 00:00:00 b547882a-1a31-4059-a627-b9a51e81be5b USDJPY 102.3669967651367 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-03-07 00:00:00 088e0981-e272-49d9-b83b-a207cd628f07 USDJPY 103.0319976806641 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-03-08 00:00:00 8bae3afe-0144-42fe-b1e5-5db2892bb3e0 USDJPY 103.0319976806641 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-03-09 00:00:00 f270316d-2257-4cbf-9daa-9a8651bd1218 USDJPY 103.0319976806641 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-03-10 00:00:00 6f5c596a-75a1-4e52-9f13-743dba1323dc USDJPY 103.1900024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-03-11 00:00:00 f4b5ab3d-98f8-4c1d-a6bd-606e1b773455 USDJPY 103.2360000610352 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-03-12 00:00:00 b8c7965a-33fe-4635-8c8e-b34b78d46341 USDJPY 102.8399963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-03-13 00:00:00 f4a365fc-35de-40aa-909c-7484473a8198 USDJPY 102.7829971313477 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-03-14 00:00:00 f898b33c-8dd8-49ee-8522-b5bc507aa36d USDJPY 101.7799987792969 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-03-15 00:00:00 2cbf52ab-2572-4707-87ea-16841c1b07d9 USDJPY 101.7799987792969 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-03-16 00:00:00 9c8d6ef4-5d9c-48bc-8dc6-db955867df10 USDJPY 101.7799987792969 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-03-17 00:00:00 82d0f4e1-26af-4209-b28d-768df431b40d USDJPY 101.3300018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-03-18 00:00:00 da50befe-2105-4a53-a6f6-afdd1a91d0db USDJPY 101.859001159668 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-03-19 00:00:00 9dba6e7b-e819-4e03-a9b2-53686bfaa856 USDJPY 101.4400024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-03-20 00:00:00 92a72e64-23d1-46a2-9096-9d973777a335 USDJPY 102.4680023193359 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-03-21 00:00:00 9b1d8ed1-ae25-47a7-ae4f-7c88bf849275 USDJPY 102.4069976806641 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-03-22 00:00:00 28c37a49-7b8f-40a7-9540-8eb1bbfee2d4 USDJPY 102.4069976806641 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-03-23 00:00:00 e568c571-18b8-442e-90af-5f2fc38a2bc7 USDJPY 102.4069976806641 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-03-24 00:00:00 2e9a70c2-c132-4635-8003-3e6e97a861b0 USDJPY 102.2409973144531 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-03-25 00:00:00 c8503fd1-d615-46e5-9c89-87489a6319b9 USDJPY 102.2070007324219 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-03-26 00:00:00 95b1e691-c688-4a41-955d-5281b017bc85 USDJPY 102.2850036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-03-27 00:00:00 ac538ac0-29e6-4e3f-a494-2dad41cbf202 USDJPY 101.9029998779297 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-03-28 00:00:00 0993905a-03cf-4dae-8715-36155529616c USDJPY 102.1470031738281 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-03-29 00:00:00 ad5cfa99-0508-4d81-a5b3-58e724973b59 USDJPY 102.1470031738281 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-03-30 00:00:00 a2543512-5b00-4fd2-b2d7-c55e964c9505 USDJPY 102.8889999389648 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-03-31 00:00:00 357b7ad0-3686-4c60-95e2-1ba12a6146e5 USDJPY 103.213996887207 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-04-01 00:00:00 949c05fc-214f-4b9e-a603-f6c06cf02389 USDJPY 103.6330032348633 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-04-02 00:00:00 19ae08b4-ae90-4922-b0b4-e88672474229 USDJPY 103.8669967651367 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-04-03 00:00:00 2ecfb3c9-b35b-4dc5-a4b2-ce873df36b44 USDJPY 103.8960037231445 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-04-04 00:00:00 e7a58439-7adb-4857-87f5-3a4ea23a47a2 USDJPY 103.8960037231445 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-04-05 00:00:00 bd3d236c-86f6-4812-bb40-920f47d2728e USDJPY 103.8960037231445 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-04-06 00:00:00 b75c4117-8ee0-4236-ab8d-308f1c8d5bf0 USDJPY 103.3199996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-04-07 00:00:00 445cf807-57ef-4613-ab7c-a2dc8b401dd9 USDJPY 103.0690002441406 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-04-08 00:00:00 ddda49d7-60fa-4345-902a-11a962825903 USDJPY 101.9550018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-04-09 00:00:00 618f94a2-3c9b-4bc7-97e7-0409c99fc15f USDJPY 102.1070022583008 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-04-10 00:00:00 24a6df3c-f327-4bc1-bf8e-0deeeb9f2589 USDJPY 101.379997253418 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-04-11 00:00:00 5ecfa9cb-b21b-453f-8539-5784539657b9 USDJPY 101.379997253418 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-04-12 00:00:00 57f6fffc-df42-4a4e-88a2-26b6cd16ff45 USDJPY 101.379997253418 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-04-13 00:00:00 53c0add7-ecdd-4e5f-b4fc-d8e119665140 USDJPY 101.4420013427734 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-04-14 00:00:00 6f3d022a-010e-467d-a1fe-331c7ba09939 USDJPY 101.9039993286133 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-04-15 00:00:00 60ffc1fc-3729-44d8-98d2-613d1ed8d445 USDJPY 101.8769989013672 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-04-16 00:00:00 d665b9b4-3474-4854-89d1-3d9d89fa19c3 USDJPY 102.2009963989258 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-04-17 00:00:00 70b25a65-b4eb-44bf-b196-58542917d27d USDJPY 102.443000793457 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-04-18 00:00:00 f03145ee-3266-4a7f-8ca0-160a0ce07ae7 USDJPY 102.443000793457 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-04-19 00:00:00 d65796f6-e71c-4f6e-9669-00f013beb482 USDJPY 102.443000793457 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-04-20 00:00:00 c32b16c1-a524-4966-883b-cbd3b337fa39 USDJPY 102.5599975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-04-21 00:00:00 aca50120-83c6-4120-acd9-99459f8987df USDJPY 102.6699981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-04-22 00:00:00 555cb18c-ca42-4240-b107-eb382eee4864 USDJPY 102.6210021972656 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-04-23 00:00:00 175d2163-85da-4ade-9bd8-ebb2e1544927 USDJPY 102.4800033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-04-24 00:00:00 1973f6f3-38ca-4c7b-a723-bcba9cb5ca78 USDJPY 102.302001953125 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-04-25 00:00:00 1c86983a-a612-46a7-affe-6d94599cad04 USDJPY 102.302001953125 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-04-26 00:00:00 d759b0cb-aece-462c-be86-a76345911a8d USDJPY 102.302001953125 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-04-27 00:00:00 12c56568-6954-49c7-ac17-137608950080 USDJPY 102.1050033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-04-28 00:00:00 fbecc145-8853-4174-aa5f-c69656b06b4c USDJPY 102.515998840332 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-04-29 00:00:00 7340a00c-021b-433b-9566-200f50f934a3 USDJPY 102.5640029907227 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-04-30 00:00:00 e2cf9483-7e55-458a-89a7-29c94d9d0706 USDJPY 102.2200012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-05-01 00:00:00 8619c9fc-a26a-4a3b-a5a7-b99b2b5869a4 USDJPY 102.265998840332 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-05-02 00:00:00 dfbc042b-2f36-4d50-9b70-f8f191272625 USDJPY 102.265998840332 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-05-03 00:00:00 86db8f5b-7ef3-46ad-b2de-6dfb0c3aa386 USDJPY 102.265998840332 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-05-04 00:00:00 3b0534f5-51c2-4194-b282-473c999170cc USDJPY 102.1999969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-05-05 00:00:00 31d3017b-5473-4b2f-beda-fc5ca4c3d2a3 USDJPY 102.1399993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-05-06 00:00:00 7729004a-e3dd-45ac-b97f-a7544a6a97bd USDJPY 101.693000793457 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-05-07 00:00:00 63c683f9-3dcd-4a31-9985-865d98ae8587 USDJPY 101.8720016479492 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-05-08 00:00:00 d5255a0f-003a-4bee-9123-518dce0fa6bf USDJPY 101.5930023193359 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-05-09 00:00:00 229eac07-de03-4e0c-95c9-65c63b9b8fd8 USDJPY 101.5930023193359 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-05-10 00:00:00 bd9bc2c3-6834-4fce-b1ff-0cfa64c51da9 USDJPY 101.5930023193359 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-05-11 00:00:00 b662b28f-c693-4a85-ad1b-704c6e6ed0e5 USDJPY 101.9000015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-05-12 00:00:00 a9e6a3b4-068b-4003-a1a2-b014d445791a USDJPY 102.1849975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-05-13 00:00:00 4e6dcb10-3524-4d90-97d6-3254b220ff76 USDJPY 102.2320022583008 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-05-14 00:00:00 d899fc6a-ba81-4d16-b4d8-f25038ffe091 USDJPY 101.8150024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-05-15 00:00:00 250c65a5-68c5-4625-8529-e53f3791afa3 USDJPY 101.4990005493164 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-05-16 00:00:00 3dca9c72-5e73-4c30-91bc-f7d53019270f USDJPY 101.4990005493164 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-05-17 00:00:00 7409ec85-fea1-4bfc-af2d-212993602fb0 USDJPY 101.4990005493164 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-05-18 00:00:00 08552b6f-7664-41ce-a010-44ce02b816e9 USDJPY 101.5419998168945 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-05-19 00:00:00 8ea28706-4a44-42f4-b4b3-28e9c135bafa USDJPY 101.5 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-05-20 00:00:00 f50239a6-4e85-46fe-b700-14ff210b0f71 USDJPY 101.2620010375977 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-05-21 00:00:00 8bee1c23-7600-4984-9195-a1dd8c0f7a94 USDJPY 101.4199981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-05-22 00:00:00 5fc5f3dd-93cc-4e3b-bea6-92f76fb5e5e6 USDJPY 101.7649993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-05-23 00:00:00 cc0d6b67-eb24-4d2a-a30b-6a5c41e4491f USDJPY 101.7649993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-05-24 00:00:00 5772aa01-f936-4709-9aea-6a758ab2c534 USDJPY 101.7649993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-05-25 00:00:00 7a7d2436-1949-4a7f-90d3-00f69df34db8 USDJPY 101.9619979858398 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-05-26 00:00:00 757afe16-e3a4-45c9-aa6b-3e20642a777f USDJPY 101.8939971923828 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-05-27 00:00:00 2048cf7c-cb90-4b6a-b6f4-be4814b33398 USDJPY 101.9769973754883 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-05-28 00:00:00 5fb79dc5-06a0-47b9-a902-33fe6638915a USDJPY 101.7300033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-05-29 00:00:00 e5b12bbc-18aa-4915-b45e-d7ac8af42dc5 USDJPY 101.7200012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-05-30 00:00:00 9a08c920-a0ac-4822-9a82-d1f3664b5d85 USDJPY 101.7200012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-05-31 00:00:00 60764e74-3636-45e5-8696-e6b071363965 USDJPY 101.7200012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-06-01 00:00:00 6f969436-688d-4111-8fbe-d95141a17809 USDJPY 101.8759994506836 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-06-02 00:00:00 46cc0b66-191a-420b-8fa1-64bb3356bbdc USDJPY 102.4199981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-06-03 00:00:00 8251e14c-de00-4b4c-a6d7-ca8cbd5bb42d USDJPY 102.5400009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-06-04 00:00:00 9a458822-1ccf-42fd-a8bf-65917716870a USDJPY 102.6809997558594 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-06-05 00:00:00 e7ed438f-ce73-4b74-9399-18d9672854d7 USDJPY 102.4229965209961 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-06-06 00:00:00 6fb5b155-56bd-4a7e-88cd-9d838f948c78 USDJPY 102.4229965209961 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-06-07 00:00:00 9d63de05-14fb-43ba-be53-6203df9d507d USDJPY 102.4229965209961 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-06-08 00:00:00 0474e438-80b1-4233-99f9-795614866c98 USDJPY 102.4800033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-06-09 00:00:00 f5a9e453-fdaa-4f6e-97f1-6af1ebe0856f USDJPY 102.4800033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-06-10 00:00:00 9709df5e-aeca-430c-9c90-41c6f565dbfd USDJPY 102.3140029907227 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-06-11 00:00:00 11182d06-dcdd-4438-b56c-e11b109100b4 USDJPY 102 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-06-12 00:00:00 22c8c255-0b92-4534-b1e9-389eb870883f USDJPY 101.6999969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-06-13 00:00:00 0606d43e-3c1d-4b50-99d7-4d3e71f6218f USDJPY 101.6999969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-06-14 00:00:00 af2a5668-9c13-4e6d-acbb-23a1f17f8d2a USDJPY 101.6999969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-06-15 00:00:00 c1715fcd-294c-40fd-a238-e25d9b1d8f30 USDJPY 101.9670028686523 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-06-16 00:00:00 d5199ab1-187c-45c8-bf5c-aecb6aa80b17 USDJPY 101.870002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-06-17 00:00:00 4c0cdedb-53ad-42f5-a9e5-a0bf2b6a55e0 USDJPY 102.1740036010742 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-06-18 00:00:00 a1401274-f039-4885-b42d-20555c818d27 USDJPY 101.8899993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-06-19 00:00:00 d392c8ce-5711-461b-a3df-11e96e8c4e86 USDJPY 101.9300003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-06-20 00:00:00 2d7c5951-bec7-47d4-8112-dbc5d60d34ed USDJPY 101.9300003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-06-21 00:00:00 06099f7a-d65f-49f5-83f6-0688b7c74b64 USDJPY 101.9300003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-06-22 00:00:00 916d0fb2-8fda-40de-aa42-24e6316f72dd USDJPY 102.0660018920898 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-06-23 00:00:00 f269c756-e9e7-4a52-a782-a631962fd066 USDJPY 101.870002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-06-24 00:00:00 9c2d836f-4e48-44af-b425-c07b6789917a USDJPY 101.9100036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-06-25 00:00:00 59fcbeb1-6afb-4a15-8a31-ebf965565e53 USDJPY 101.8000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-06-26 00:00:00 268ac9be-4380-4838-9a65-3e9ff13e2303 USDJPY 101.6370010375977 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-06-27 00:00:00 c152944b-dfeb-438c-baa7-76a3b7da6994 USDJPY 101.6370010375977 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-06-28 00:00:00 858e3291-e821-417a-85f5-f9d92133bd2b USDJPY 101.6370010375977 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-06-29 00:00:00 6cdc8ce5-69f0-41ff-81cf-7f446326d197 USDJPY 101.443000793457 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-06-30 00:00:00 b0933084-da55-4291-8987-31026c02b520 USDJPY 101.2900009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-07-01 00:00:00 9c1c7f37-7144-4aec-9682-d8c3f1d0e2db USDJPY 101.5400009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-07-02 00:00:00 f68de9bc-a34d-4b5f-86e4-47eef1cafc30 USDJPY 101.8300018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-07-03 00:00:00 14917418-94be-419a-afe6-e0531846b98a USDJPY 102.1800003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-07-04 00:00:00 6c83e65e-a8fa-420e-bc0d-67ffd51323ba USDJPY 102.1800003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-07-05 00:00:00 281f3c05-7df5-42bd-aded-ffb43f9bb4b7 USDJPY 102.1800003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-07-06 00:00:00 f510dbf0-f520-46ec-9afe-b047259a47b2 USDJPY 102.1100006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-07-07 00:00:00 d8ee9f40-3d27-4fb8-91ce-ee36a1aec839 USDJPY 101.8000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-07-08 00:00:00 f177a759-964b-4ffe-84ee-4b4738034ba6 USDJPY 101.4599990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-07-09 00:00:00 b1bfcb6e-5dd5-4447-a042-94258ddfb1e1 USDJPY 101.5350036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-07-10 00:00:00 efa2e8c6-7264-47f4-87dd-8206fd23c0b2 USDJPY 101.2829971313477 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-07-11 00:00:00 4f6dc5ee-e413-4feb-b798-3f0da8197d29 USDJPY 101.2829971313477 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-07-12 00:00:00 eb3e368b-a2e1-4e8a-b291-bc5d1dfb0eb3 USDJPY 101.2829971313477 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-07-13 00:00:00 280e24f7-e3ac-4e75-aab6-9fb30e3bbe1e USDJPY 101.370002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-07-14 00:00:00 e5487b9e-1fe8-4e72-884e-f31c4c256ae0 USDJPY 101.5199966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-07-15 00:00:00 f472ac67-7dc7-438c-a11c-5e0642e402ba USDJPY 101.6600036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-07-16 00:00:00 7f92c7a9-56b0-41a5-8c32-3510553ab2f4 USDJPY 101.629997253418 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-07-17 00:00:00 9b1f5735-21e1-4a6e-a5dc-fd9775d08b04 USDJPY 101.2300033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-07-18 00:00:00 512dfdb2-b14b-49b1-a095-ad7f3627f6eb USDJPY 101.2300033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-07-19 00:00:00 20389991-021d-4cad-9ddd-347313e53abb USDJPY 101.2300033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-07-20 00:00:00 a69e602b-92e4-4e21-a967-2961dd7aeaa5 USDJPY 101.3399963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-07-21 00:00:00 c6c56ec1-a67f-48c4-b640-25b87a36e77d USDJPY 101.4000015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-07-22 00:00:00 0dfdd997-980b-411f-a708-bb3e91a99a3f USDJPY 101.4700012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-07-23 00:00:00 3ab7b65a-5734-4eb3-b3d3-78e9fd32341b USDJPY 101.5199966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-07-24 00:00:00 56fa2eeb-28c1-42b5-896e-097319d70704 USDJPY 101.7600021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-07-25 00:00:00 d97cfb3c-f7f1-439d-93e1-10eb277c27cf USDJPY 101.7600021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-07-26 00:00:00 c0dc2261-8633-46c1-8cc2-5178df98642d USDJPY 101.7600021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-07-27 00:00:00 36c87a65-08b5-4ced-aaab-921ebca0013d USDJPY 101.7490005493164 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-07-28 00:00:00 943b1a2f-9bf5-4fdb-97ec-b20dcd0c7a95 USDJPY 101.8099975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-07-29 00:00:00 0ab920c9-bef9-4035-a383-0d85d1f23f54 USDJPY 102.0759963989258 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-07-30 00:00:00 771f5cf4-d583-4f9a-b940-65f069e5220d USDJPY 102.8399963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-07-31 00:00:00 3d0f5538-65e3-4440-bbae-714bae69c327 USDJPY 102.7730026245117 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-08-01 00:00:00 cc1bd361-665a-4336-a910-1ed72e93e9ea USDJPY 102.7730026245117 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-08-02 00:00:00 1c4921ef-9f84-48fc-80cd-95263f580856 USDJPY 102.7730026245117 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-08-03 00:00:00 df092b38-c59a-4c8c-86b1-c07ec2bfa271 USDJPY 102.5630035400391 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-08-04 00:00:00 947d65bb-8300-4e67-9ead-4e730a4eae69 USDJPY 102.5419998168945 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-08-05 00:00:00 5d92f6a9-201b-436a-b05c-47ae811d2bc5 USDJPY 102.588996887207 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-08-06 00:00:00 c73afbf3-748e-4948-a34b-684cb437c2df USDJPY 102.1129989624023 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-08-07 00:00:00 27cab950-ac0a-4d67-9ea8-4db93b84ab60 USDJPY 102.1289978027344 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-08-08 00:00:00 798d6da6-ac1f-4109-838c-9b1c0a6720d8 USDJPY 102.1289978027344 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-08-09 00:00:00 e3826c65-d759-4859-ae56-4ff216b0b35a USDJPY 102.1289978027344 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-08-10 00:00:00 652e1331-0f5c-4630-9981-fcbb1b72a422 USDJPY 102.1549987792969 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-08-11 00:00:00 ed5ff749-22ff-4c09-942e-3a28bf4d24a0 USDJPY 102.2050018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-08-12 00:00:00 840a260f-02e0-4ff7-97da-c4611702d9f7 USDJPY 102.2819976806641 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-08-13 00:00:00 a10a7b9f-889f-4695-aa31-0ebebdcc6284 USDJPY 102.4079971313477 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-08-14 00:00:00 9909850b-f435-4d2f-aca9-afd814dce756 USDJPY 102.4960021972656 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-08-15 00:00:00 b164f468-c1c3-4a01-bd2e-bfc506c3267a USDJPY 102.4960021972656 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-08-16 00:00:00 f61c0d77-05ea-4d76-b3c4-e16703995180 USDJPY 102.4960021972656 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-08-17 00:00:00 534afb8e-b58b-4dc6-81c0-f20fd4b98ab9 USDJPY 102.4100036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-08-18 00:00:00 a9d859ac-dde9-4695-aff0-5a14a40afca1 USDJPY 102.6100006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-08-19 00:00:00 3fcbfe63-d3a2-4858-ac40-84733a71d7d2 USDJPY 102.9100036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-08-20 00:00:00 d0fe757c-4ee0-4ebc-aede-53a039c62caf USDJPY 103.7009963989258 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-08-21 00:00:00 3dad8354-d85e-4d4b-b75b-66be07d65308 USDJPY 103.8489990234375 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-08-22 00:00:00 1fc39d1f-d4c1-4638-8f68-e9772abb81de USDJPY 103.8489990234375 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-08-23 00:00:00 71906086-0be7-4e3f-8de5-3a40e346c85e USDJPY 103.8489990234375 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-08-24 00:00:00 e3c6ef96-9b6e-4d7e-b3c5-7e1bbb4342ee USDJPY 104.2009963989258 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-08-25 00:00:00 e4c12e2d-af6b-4b38-8bd8-fe9fbc4e2f21 USDJPY 104.0699996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-08-26 00:00:00 d55a9763-3dc4-4bd1-93f6-1a4349bdb357 USDJPY 104.0899963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-08-27 00:00:00 b93dd3c9-a319-49e5-962f-4f86a7bf1418 USDJPY 103.8779983520508 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-08-28 00:00:00 0ac72436-6fd2-4fa0-9f8f-6d38522e925e USDJPY 103.6959991455078 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-08-29 00:00:00 5e8bf13c-2500-450f-a01b-89a9eb27ca4e USDJPY 103.6959991455078 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-08-30 00:00:00 46ddf0c7-2f03-4562-a44e-7bb9496ebf80 USDJPY 103.6959991455078 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-08-31 00:00:00 76cff887-54ba-4790-83a1-f9ce7313596a USDJPY 104.1679992675781 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-09-01 00:00:00 f5e70962-c343-4b1d-bc48-2aa66b89e184 USDJPY 104.3399963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-09-02 00:00:00 03781ff0-754e-4b43-ac24-9c3ebe2f4b82 USDJPY 105.2369995117188 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-09-03 00:00:00 3c9511e5-1584-4e1b-864a-0100cfb5301b USDJPY 104.8710021972656 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-09-04 00:00:00 3b2c62dd-849f-402f-abf7-3a6b66fb39e6 USDJPY 105.5820007324219 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-09-05 00:00:00 824401e3-b587-4101-9766-6fd9b2a50c7c USDJPY 105.5820007324219 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-09-06 00:00:00 40078287-521f-4308-9495-9201fae1d568 USDJPY 105.5820007324219 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-09-07 00:00:00 d984ea8c-0883-4f54-8855-b75deb7c0f1c USDJPY 105.1800003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-09-08 00:00:00 add9d20b-a0fc-49a8-b448-9cce2e185b3e USDJPY 106.1600036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-09-09 00:00:00 626ceb35-dd4a-4c5a-8f6c-0073ead26e82 USDJPY 106.1230010986328 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-09-10 00:00:00 79af822f-d572-4f60-b191-838293b65b4b USDJPY 106.8259963989258 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-09-11 00:00:00 79c3bdee-30d0-4429-aa92-28d75733ad80 USDJPY 107.1050033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-09-12 00:00:00 178d8c6c-0b2b-485f-a139-49df764581b5 USDJPY 107.1050033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-09-13 00:00:00 7c4b978c-a578-41b7-af95-1a2db8cef79b USDJPY 107.1050033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-09-14 00:00:00 b17f2558-eab8-46fb-b7a5-be802ca7bdde USDJPY 107.3300018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-09-15 00:00:00 adb704a9-8b6a-4c99-b257-91572e076350 USDJPY 107.1380004882812 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-09-16 00:00:00 166a6226-597c-4a92-b39a-9abec429440c USDJPY 107.1500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-09-17 00:00:00 1202b794-96f4-4c4a-84fa-af94e96e0f61 USDJPY 108.515998840332 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-09-18 00:00:00 bf6a07f6-fff3-4e48-9573-bcecffde1570 USDJPY 108.8000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-09-19 00:00:00 bde89cda-8baf-42d9-983b-69148257c0db USDJPY 108.8000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-09-20 00:00:00 2825cdc1-4d82-4e4b-91a5-24f312b31881 USDJPY 108.8000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-09-21 00:00:00 38f6926f-c585-4bab-b3bc-96919b4fa10f USDJPY 108.9400024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-09-22 00:00:00 58e35e10-0166-42f0-a969-f37107dbc6b1 USDJPY 108.75 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-09-23 00:00:00 46f27db9-793e-43b1-a1e7-5c4111610335 USDJPY 108.5419998168945 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-09-24 00:00:00 031cdd35-2aea-4d04-a68d-9159e1891b24 USDJPY 109.3160018920898 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-09-25 00:00:00 4b5252cb-c18d-4d4d-ad9b-d353c8847e18 USDJPY 108.6100006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-09-26 00:00:00 01239495-1ffd-4c1a-a9a2-12128ec59a74 USDJPY 108.6100006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-09-27 00:00:00 cbc62726-78a9-4c90-94ee-0747d8b063c2 USDJPY 108.6100006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-09-28 00:00:00 bce8831c-21a8-46fe-9da5-df7c8e27fe62 USDJPY 109.411003112793 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-09-29 00:00:00 e999c3b8-4168-421f-bf8e-25397d6036c4 USDJPY 109.3899993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-09-30 00:00:00 f307c71a-1393-48c9-bd9a-9f777f0fea69 USDJPY 109.6600036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-10-01 00:00:00 81cd628f-7d7a-42ad-8214-4b6f4b6ec57b USDJPY 109.0199966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-10-02 00:00:00 b717cdf2-8b8b-4f14-a1fe-5e6e161a3ef6 USDJPY 108.5230026245117 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-10-03 00:00:00 14ae2e72-e291-4634-a655-1a33a362a70f USDJPY 108.5230026245117 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-10-04 00:00:00 6c2a0163-e4d7-4e7d-b5c8-0b71a4234003 USDJPY 108.5230026245117 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-10-05 00:00:00 9b89b631-bc8c-4b68-bdd2-3bf14183b2e6 USDJPY 109.802001953125 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-10-06 00:00:00 6ab0bf24-2e15-4d9b-95c7-fd24a5a9adc8 USDJPY 108.8679962158203 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-10-07 00:00:00 cf54c6b8-a888-41be-8667-4a779762104e USDJPY 108.0719985961914 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-10-08 00:00:00 053dcb46-50cf-48a8-9970-a85d036c1fbb USDJPY 108.1269989013672 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-10-09 00:00:00 db8dfc36-1cec-4eea-8a9b-37e29a156f1a USDJPY 107.8300018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-10-10 00:00:00 84d39401-8ea8-4fb9-8311-e867310f3732 USDJPY 107.8300018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-10-11 00:00:00 1fd92f34-5f9f-44ad-8713-a8d71747d64f USDJPY 107.8300018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-10-12 00:00:00 8fa9829b-4046-4097-9d3e-d4babb595e92 USDJPY 107.3379974365234 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-10-13 00:00:00 14fb867d-8bce-4584-bced-82e30c1419f0 USDJPY 107.0630035400391 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-10-14 00:00:00 a3329a08-0a2d-4a0f-af25-26d3cc33dc4f USDJPY 107.3140029907227 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-10-15 00:00:00 8924dab7-2df6-4bf0-984d-c1ca87623ae6 USDJPY 105.9800033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-10-16 00:00:00 c1072ab6-5852-410b-9fd4-55d8f3e76550 USDJPY 106.4049987792969 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-10-17 00:00:00 2be77350-a7d7-4c9e-8fec-bd219c59173a USDJPY 106.4049987792969 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-10-18 00:00:00 9bf961a4-426e-4cad-9977-6e65cc048c48 USDJPY 106.4049987792969 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-10-19 00:00:00 6fb33f26-8d4e-4c23-b1ac-019c803a79ad USDJPY 107.1439971923828 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-10-20 00:00:00 2c03f91d-cf67-4405-991d-2317055e7058 USDJPY 106.9100036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-10-21 00:00:00 59feb46f-45d5-4fb7-ab42-4007cbff701d USDJPY 107.0210037231445 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-10-22 00:00:00 bb0480f6-d1d0-44f8-9556-f0130db19865 USDJPY 107.1480026245117 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-10-23 00:00:00 238a427d-64b3-4501-9c30-914666a8ab8e USDJPY 108.161003112793 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-10-24 00:00:00 b835f42d-65d3-4321-80d7-fbb786bd1cba USDJPY 108.161003112793 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-10-25 00:00:00 5f5ed502-8c2e-451f-8bb4-400c1c0182c6 USDJPY 108.161003112793 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-10-26 00:00:00 ed631ea6-5599-41a9-b80c-f3d1c78ecf48 USDJPY 108.161003112793 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-10-27 00:00:00 1b715cdf-c348-4a11-a7f4-99fbf0fd8ab5 USDJPY 108.2020034790039 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-10-28 00:00:00 b90c7fef-686d-4291-9842-bb3d4135c375 USDJPY 107.8430023193359 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-10-29 00:00:00 9e5be7c6-0263-419f-9804-788cc28d8dd9 USDJPY 108.1119995117188 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-10-30 00:00:00 1e1c289f-79dd-4248-a73c-151108829506 USDJPY 108.8460006713867 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-10-31 00:00:00 6c8d6122-7dae-4db6-afb2-ce984bfb053e USDJPY 109.2129974365234 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-11-01 00:00:00 1e8c246e-d2da-41a4-bcde-06de42d2efdc USDJPY 109.2129974365234 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-11-02 00:00:00 30d184d1-548b-4f79-a5c3-8d05ff10ce99 USDJPY 109.2129974365234 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-11-03 00:00:00 30e0920b-a2f3-429f-9f75-0467150e11dd USDJPY 112.8410034179688 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-11-04 00:00:00 908a0942-82c5-4bec-9742-7d1536a85074 USDJPY 113.6480026245117 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-11-05 00:00:00 9ab6c569-22ba-4d4d-b033-01ea4efbeb6f USDJPY 113.4800033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-11-06 00:00:00 e679b078-0fc9-473f-b8d9-c1e174cba574 USDJPY 114.6549987792969 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-11-07 00:00:00 c6737c25-1bd2-41da-97af-44198b9702b3 USDJPY 115.1760025024414 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-11-08 00:00:00 3451c2c8-16aa-4638-9c35-3b290974351b USDJPY 115.1760025024414 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-11-09 00:00:00 f5cf2721-9eb0-42d7-a4f5-7934242540ca USDJPY 115.1760025024414 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-11-10 00:00:00 a611a714-12e7-494c-8a26-4c471dfebd0e USDJPY 114.5329971313477 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-11-11 00:00:00 8276bc24-f5f2-4322-b408-07fa1a9b7656 USDJPY 114.7529983520508 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-11-12 00:00:00 1910aee3-de24-40dd-9152-d3f0269f0da4 USDJPY 115.7210006713867 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-11-13 00:00:00 3bbd28cc-4554-4b38-af60-524d294cd955 USDJPY 115.5699996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-11-14 00:00:00 f335d36e-c412-4761-bb02-5f063da1e4a4 USDJPY 115.8239974975586 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-11-15 00:00:00 93c1df26-ecc0-41f6-84ed-69997119df21 USDJPY 115.8239974975586 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-11-16 00:00:00 e9642e65-e28b-4ae9-a245-ea9ebcf211f1 USDJPY 115.8239974975586 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-11-17 00:00:00 5c9c1303-7448-477d-b06f-c68f2f12d44c USDJPY 116.8960037231445 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-11-18 00:00:00 1f049609-5fb9-4166-9f6f-566893236e9e USDJPY 116.6460037231445 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-11-19 00:00:00 68ccb75a-ba07-4e6e-8251-d5e9a8688061 USDJPY 116.8690032958984 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-11-20 00:00:00 90300a2a-aa05-4040-9914-f33be6bda987 USDJPY 118.1480026245117 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-11-21 00:00:00 25190b35-9db2-4581-beec-3fa7ad75fa27 USDJPY 118.2360000610352 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-11-22 00:00:00 580fe024-1acf-4b48-8275-fc7186509f12 USDJPY 118.2360000610352 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-11-23 00:00:00 68879f2f-a808-4274-8045-1b9c1cf12999 USDJPY 118.2360000610352 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-11-24 00:00:00 d0a2434d-29b6-4168-9ce8-ae51b6c00d8d USDJPY 117.7440032958984 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-11-25 00:00:00 0e87cc62-0602-468c-8ecd-ad5918e590c4 USDJPY 118.4540023803711 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-11-26 00:00:00 5d8f0ae7-72d5-4297-b5cc-34111daf300f USDJPY 117.8010025024414 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-11-27 00:00:00 28fc00b6-9966-4460-a87a-b9bbd7c8e523 USDJPY 117.629997253418 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-11-28 00:00:00 6687a9fd-412b-41a1-af57-957cc88217d7 USDJPY 117.8399963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-11-29 00:00:00 9cba7188-8337-4b3f-8a3b-734531b36a89 USDJPY 117.8399963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-11-30 00:00:00 77b255a8-2568-4e4f-b43b-36f46a800bf6 USDJPY 117.8399963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-12-01 00:00:00 ece2246a-70f9-4fba-9860-7bb9645b48da USDJPY 118.8639984130859 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-12-02 00:00:00 d070e1ac-8a66-4922-bc33-aae627fa9f82 USDJPY 118.3079986572266 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-12-03 00:00:00 b4d8c596-fc7d-49a1-9218-229b86215ca6 USDJPY 119.1940002441406 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-12-04 00:00:00 ae41dc36-03a9-4062-bef4-3dd15c19b56b USDJPY 119.8610000610352 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-12-05 00:00:00 29a1361a-21b3-4fe7-9310-904082326c4f USDJPY 119.8119964599609 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-12-06 00:00:00 c1dd4f1d-033f-4505-91fe-489cc74bc9f0 USDJPY 119.8119964599609 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-12-07 00:00:00 2ad65733-3492-4cd4-acd2-78321568e197 USDJPY 119.8119964599609 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-12-08 00:00:00 a1a8e9f2-9f1a-492a-9663-28f84e56931b USDJPY 121.5609970092773 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-12-09 00:00:00 bad703fc-4203-4a1c-8797-40fe4693d6ee USDJPY 120.6500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-12-10 00:00:00 c6d760da-1595-4765-8d4d-219d65129bef USDJPY 119.3420028686523 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-12-11 00:00:00 21f3b4ed-64e9-4bdb-9099-6bd6229d0592 USDJPY 117.7089996337891 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-12-12 00:00:00 cb36b66b-75e0-43b6-90eb-7e2f75d7ecbc USDJPY 119.0070037841797 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-12-13 00:00:00 9edd5e68-827d-41f9-b1e0-57069fd83add USDJPY 119.0070037841797 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-12-14 00:00:00 02e26278-0663-4c5b-b09c-30ed16931935 USDJPY 119.0070037841797 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-12-15 00:00:00 9719326f-733d-41dd-8f0c-02d177170342 USDJPY 118.1650009155273 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-03-31 00:00:00 15d98564-59f8-4422-8fbd-42e56b30d00b 0P0000S0O7.SW 129.4694976806641 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-04-01 00:00:00 af603b35-a306-4287-930f-ddbb8e780ec9 0P0000S0O7.SW 129.4694976806641 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-04-02 00:00:00 8887c5ec-a63f-4117-ba72-7aa1871dd3ac 0P0000S0O7.SW 129.4694976806641 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-04-03 00:00:00 772c287a-207f-4376-9da4-1c202484b1e7 0P0000S0O7.SW 131.9393005371094 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-04-04 00:00:00 22a0503a-d783-4f1d-a1dc-cb6e07cca9a3 0P0000S0O7.SW 131.0050964355469 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-04-05 00:00:00 58286c59-6d3f-46a2-8bd4-9ddef82e4c4a 0P0000S0O7.SW 130.1764068603516 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-04-06 00:00:00 31521ec4-16f9-447c-bf22-e917218c198e 0P0000S0O7.SW 129.2398986816406 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-04-07 00:00:00 e5c56c8b-292a-4017-8f0f-f0df9d91b575 0P0000S0O7.SW 129.2398986816406 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-04-08 00:00:00 04ffda9b-9078-4c10-9bf4-2ddf839ee596 0P0000S0O7.SW 129.2398986816406 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-04-09 00:00:00 37fc97cb-7a68-48d4-b76c-3449fce3f032 0P0000S0O7.SW 129.2398986816406 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-04-10 00:00:00 72a73f6b-7a08-42d7-989d-0b69f25d8c65 0P0000S0O7.SW 129.2398986816406 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-04-11 00:00:00 fe92cff7-d337-4bfe-bbaa-14b827005d46 0P0000S0O7.SW 130.1062927246094 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-04-12 00:00:00 d98a57c2-fb54-4bd2-8401-109ac119ae6d 0P0000S0O7.SW 130.1042022705078 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-04-13 00:00:00 3120ed5e-3bb0-46eb-9801-ee3921bfe2d6 0P0000S0O7.SW 129.6058959960938 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-04-14 00:00:00 a12c9d14-8bfc-442a-aa3c-a0ef82354bd2 0P0000S0O7.SW 129.9736022949219 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-04-15 00:00:00 c76a56c1-f614-42fb-8e90-26d90fb5cdd8 0P0000S0O7.SW 129.9736022949219 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-04-16 00:00:00 50d0b481-1d06-4e92-8887-16816f738033 0P0000S0O7.SW 129.9736022949219 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-04-17 00:00:00 734def8f-c35f-472c-95f1-082da150ef0c 0P0000S0O7.SW 130.9548950195312 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-12-16 00:00:00 afa4a2c3-70e6-4bd5-8233-dfea7eabc512 USDJPY 117.7409973144531 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-12-17 00:00:00 36c06fb4-67e6-4d2b-83af-3b3b98848708 USDJPY 116.6129989624023 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-12-18 00:00:00 fc8ad79d-5a3a-4a60-9a8f-b5fa24e2df68 USDJPY 118.7959976196289 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-12-19 00:00:00 18621503-06ba-4efb-938d-8ead6f1c505c USDJPY 118.9380035400391 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-05-14 00:00:00 908d27b2-a4ef-4d22-b1b0-6a410e6c12ae USDEUR 0.8090599775314331 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-05-15 00:00:00 b3a2e6d7-2552-4aee-9687-323d44709100 USDEUR 0.8090599775314331 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-05-16 00:00:00 a76d6b54-2bfd-4850-9118-b62eea80ffea USDEUR 0.80690997838974 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-05-17 00:00:00 63e00016-d4e7-4dff-838d-b8a528d6e781 USDEUR 0.8210899829864502 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-04-18 00:00:00 9124fdf6-8523-4492-aa03-8c76c6925a35 0P0000S0O7.SW 130.9739074707031 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-04-19 00:00:00 52072c42-31ac-4905-8acb-b66fcee7a16e 0P0000S0O7.SW 130.7512969970703 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-04-20 00:00:00 a5750f17-66bc-4835-a55c-7f9fe290e66c 0P0000S0O7.SW 130.4049072265625 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-04-21 00:00:00 a60d1a0e-8133-42cc-ba81-c739f4aa992b 0P0000S0O7.SW 128.7359924316406 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-04-22 00:00:00 b1713ba0-3fc7-40c5-b6be-1bcfbb802fe3 0P0000S0O7.SW 128.7359924316406 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-04-23 00:00:00 9770bbf4-61cf-4581-a852-f8bfd9d00f58 0P0000S0O7.SW 128.7359924316406 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-04-24 00:00:00 0702e05d-2f80-4771-a2c7-8c61523fa3f7 0P0000S0O7.SW 127.8473968505859 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-04-25 00:00:00 232ac2c6-62c5-43e4-b29e-a4b8a11f7065 0P0000S0O7.SW 127.8473968505859 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-04-26 00:00:00 64cc63d9-6714-499f-90af-85192df8f8c4 0P0000S0O7.SW 126.7699966430664 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-04-27 00:00:00 b4b74b4d-abb5-41be-b10a-f76044c58d08 0P0000S0O7.SW 127.6774978637695 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-04-28 00:00:00 8ed7e35e-f26d-4d9f-83ea-a4b991e7ce14 0P0000S0O7.SW 127.0208969116211 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-04-29 00:00:00 dc4564c9-dac2-48a7-88c6-291aed5a8945 0P0000S0O7.SW 127.0208969116211 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-04-30 00:00:00 05debdb5-3b61-42ad-883d-c0ca0ec84738 0P0000S0O7.SW 127.0208969116211 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-05-01 00:00:00 2dc1c298-9ada-4ed0-954d-f6d9b6c286c0 0P0000S0O7.SW 127.0208969116211 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-05-02 00:00:00 446ba602-7cec-44f3-ad77-602f456c11b5 0P0000S0O7.SW 127.8440017700195 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-05-03 00:00:00 ddb0ee50-8e2b-40ea-ab95-959a5b54bc65 0P0000S0O7.SW 125.8356018066406 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-05-04 00:00:00 0b0bb2b8-99cf-4cd8-b0cd-5aa5f66ead0a 0P0000S0O7.SW 125.7957000732422 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-05-05 00:00:00 25f2b64d-ccb4-4c45-8aca-a9fe4cc14493 0P0000S0O7.SW 127.6009979248047 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-05-06 00:00:00 e9c2378c-3457-4dce-85ee-9304c17dfd29 0P0000S0O7.SW 127.6009979248047 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-05-07 00:00:00 35f5eafa-2837-4b33-93f4-a4e015edf28c 0P0000S0O7.SW 127.6009979248047 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-05-08 00:00:00 460570f1-dd62-43b4-87c7-3e9a9552f851 0P0000S0O7.SW 128.9073944091797 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-05-09 00:00:00 7dec954a-1138-48d7-a649-c82d6c24a2ca 0P0000S0O7.SW 128.0446014404297 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-05-10 00:00:00 7ab97e13-f7aa-4ee3-a699-8e7ff714cad4 0P0000S0O7.SW 127.7861022949219 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-05-11 00:00:00 5a81483a-109a-442b-94ab-50f8d879c0a5 0P0000S0O7.SW 127.6475982666016 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-05-12 00:00:00 84fd2f5b-f383-4c71-951c-1d9bffd5355d 0P0000S0O7.SW 126.7442016601562 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-05-13 00:00:00 1337aa28-7d0f-48cb-a378-9ce92a8006a4 0P0000S0O7.SW 126.7442016601562 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-05-14 00:00:00 3ab700c8-6148-4783-9b83-dadfc2156b30 0P0000S0O7.SW 126.7442016601562 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-05-15 00:00:00 ace47cae-65ff-4488-a142-d678daf90aa0 0P0000S0O7.SW 127.9689025878906 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-05-16 00:00:00 faa7386d-26ef-4816-bc29-abc970733b6d 0P0000S0O7.SW 126.8768005371094 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-05-17 00:00:00 8c73963b-950b-474e-b04a-033ec04f1537 0P0000S0O7.SW 125.8824005126953 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-05-18 00:00:00 ffd78dbd-fd02-4f61-a4df-99a6d3907d02 0P0000S0O7.SW 125.8824005126953 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-05-19 00:00:00 263ae3bd-3ebe-406a-a815-55ee437d3d39 0P0000S0O7.SW 127.429801940918 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-05-20 00:00:00 5abdb077-abe3-4e48-8bf1-276e634208ee 0P0000S0O7.SW 127.429801940918 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-05-21 00:00:00 1b808591-7003-4b11-a610-da23999dff4e 0P0000S0O7.SW 127.429801940918 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-05-22 00:00:00 3bc06a63-3ab4-418c-85c3-beb9fe8e9bc9 0P0000S0O7.SW 126.8733978271484 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-05-23 00:00:00 bc831882-b356-4f1b-92e9-9fa4d750b755 0P0000S0O7.SW 126.4320983886719 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-05-24 00:00:00 59300b4c-71c9-4b3b-9faa-46078ca14598 0P0000S0O7.SW 125.1457977294922 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-05-25 00:00:00 6ce0f045-3677-4d70-8954-b3e926c85672 0P0000S0O7.SW 123.4564971923828 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-05-26 00:00:00 5f1ba6f3-d23c-45ad-992d-7d7a10009f8e 0P0000S0O7.SW 123.8953018188477 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-05-27 00:00:00 771b5686-f9fb-4bae-a27b-13e30935ae6b 0P0000S0O7.SW 123.8953018188477 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-05-28 00:00:00 89519f23-c497-4600-93f6-98147d4b849f 0P0000S0O7.SW 123.8953018188477 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-05-29 00:00:00 082d40a8-9817-44bb-83a9-a916f8af1be7 0P0000S0O7.SW 123.8953018188477 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-05-30 00:00:00 e3f2ba55-f104-4230-ac76-2a354441a2da 0P0000S0O7.SW 123.9660034179688 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-05-31 00:00:00 5e873c14-a735-4b75-96b9-248a08787833 0P0000S0O7.SW 122.7035980224609 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-06-01 00:00:00 13fa06e7-12ba-411b-a9ab-d67fd185c0cc 0P0000S0O7.SW 123.3702011108398 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-06-02 00:00:00 b485cc66-3ef1-456e-8cb8-49654f69d26a 0P0000S0O7.SW 125.056999206543 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-06-03 00:00:00 2a24d271-13be-49e0-9444-07d50bb1dcf7 0P0000S0O7.SW 125.056999206543 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-06-04 00:00:00 8aa84772-4014-488e-8fbe-eb6157b0c7ab 0P0000S0O7.SW 125.056999206543 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-06-05 00:00:00 fafaef66-4794-4c68-9db0-07299176c2ad 0P0000S0O7.SW 126.3182983398438 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-06-06 00:00:00 327f54b8-4314-4e16-ae2a-172cb625331e 0P0000S0O7.SW 126.1045989990234 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-06-07 00:00:00 5d727771-da55-46c6-b531-33fa3d766bb7 0P0000S0O7.SW 126.0115966796875 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-06-08 00:00:00 6af1bc11-7c61-4b11-a8ad-5945e2c990fb 0P0000S0O7.SW 125.845100402832 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-06-09 00:00:00 fa9dbf02-35a0-4673-a182-cc28db9e1c61 0P0000S0O7.SW 126.7509994506836 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-06-10 00:00:00 61b63405-d776-40a9-bbc4-075963d1acc6 0P0000S0O7.SW 126.7509994506836 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-06-11 00:00:00 79aef453-7694-4a80-86e8-a77746b9976e 0P0000S0O7.SW 126.7509994506836 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-06-12 00:00:00 35ddd200-fd0c-4bf6-ba76-c90790b952eb 0P0000S0O7.SW 126.7509994506836 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-06-13 00:00:00 7a56977d-7a8e-4eaf-ae77-7a5eb7177fe7 0P0000S0O7.SW 128.3715057373047 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-06-14 00:00:00 02159ca3-102b-4303-938a-5eac78a9a347 0P0000S0O7.SW 128.0861968994141 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-06-15 00:00:00 a5ccfb6e-c3d6-4792-9f53-6c58eecd5f5e 0P0000S0O7.SW 128.3701019287109 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-06-16 00:00:00 5ad49eee-6b6e-4451-a0be-d31710ddbb0a 0P0000S0O7.SW 129.6107025146484 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-06-17 00:00:00 f541102c-4655-41bf-a4ff-fc864c9b833a 0P0000S0O7.SW 129.6107025146484 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-06-18 00:00:00 c235268b-f116-4dd7-8c80-722351e598af 0P0000S0O7.SW 129.6107025146484 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-06-19 00:00:00 1fe14b97-681c-455a-978d-d820dc33a29a 0P0000S0O7.SW 130.0177001953125 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-06-20 00:00:00 9e5508fe-b0e5-4aa9-a246-36f4beb08480 0P0000S0O7.SW 129.8244018554688 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-06-21 00:00:00 0aa12937-2ba7-4abd-af9a-913ab63197dc 0P0000S0O7.SW 129.8244018554688 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-06-22 00:00:00 72b6a31d-ccb8-41a9-9e53-ffff03ea1be4 0P0000S0O7.SW 125.0772018432617 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-03-07 00:00:00 e6dfd48a-2a1e-4786-925a-49c019f472ab 0P0000S0O0.SW 129.2044067382812 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-03-08 00:00:00 660e0c07-eb10-423b-8d04-bb18d78914da 0P0000S0O0.SW 129.3683929443359 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-03-09 00:00:00 68e814e4-ce7e-4c1d-bf3d-0f0ecfb84760 0P0000S0O0.SW 137.5406036376953 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-03-10 00:00:00 385670c1-057f-440d-b6c4-47a276ef12b4 0P0000S0O0.SW 134.8827972412109 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-03-11 00:00:00 ace80058-55b2-4507-9b17-9e43dff2068c 0P0000S0O0.SW 136.2946014404297 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-03-12 00:00:00 028264b3-ee68-4dbc-b87f-1b1699ebccf0 0P0000S0O0.SW 136.2946014404297 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-03-13 00:00:00 18cd2411-c5c2-4b1d-8b66-47b029dc67a2 0P0000S0O0.SW 136.2946014404297 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-03-14 00:00:00 070b6626-7dde-48b1-9b43-0fdc40da1a51 0P0000S0O0.SW 138.4884033203125 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-03-15 00:00:00 b1f5a2a6-59ea-405f-ab84-b46f589e1aa2 0P0000S0O0.SW 138.9635925292969 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-03-16 00:00:00 038a491f-54ab-4c65-bbbf-1c546258fa99 0P0000S0O0.SW 143.7086944580078 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-03-17 00:00:00 72792efb-d8af-4a32-baef-4a5389e37e96 0P0000S0O0.SW 144.8282012939453 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-03-18 00:00:00 247b6900-038d-4e60-9d20-2e755fb74ccd 0P0000S0O0.SW 144.8681945800781 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-03-19 00:00:00 baa9bb91-a08b-4032-ac76-09abfbf1077f 0P0000S0O0.SW 144.8681945800781 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-03-20 00:00:00 0a6af04a-b275-4fc8-8723-ee7a994bbc15 0P0000S0O0.SW 144.8681945800781 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-03-21 00:00:00 817d3941-ac50-4bc0-865e-42adbd481663 0P0000S0O0.SW 144.4382934570312 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-03-22 00:00:00 9c277890-fa14-41fd-97b5-a2513377c0ae 0P0000S0O0.SW 145.7807006835938 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-03-23 00:00:00 dbf80f76-1079-4076-9ece-2faf31ea9d0e 0P0000S0O0.SW 143.9481964111328 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-03-24 00:00:00 6aceb640-d7ec-4bc9-acd3-c45bd543ec90 0P0000S0O0.SW 143.4145050048828 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-03-25 00:00:00 7e152b94-92c2-4c90-86a2-a5fb0e6b0782 0P0000S0O0.SW 143.2492980957031 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-03-26 00:00:00 a1520c7d-8e53-4780-86d9-7dbf5c55c528 0P0000S0O0.SW 143.2492980957031 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-03-27 00:00:00 afad45a6-e3df-4258-9c22-5a44b03b0b74 0P0000S0O0.SW 143.2492980957031 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-03-28 00:00:00 65a33c11-f254-4c90-bd2d-74d3692b5a89 0P0000S0O0.SW 143.9333953857422 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-03-29 00:00:00 8dccd03b-41cc-4879-abe2-91fc3b301a5d 0P0000S0O0.SW 147.8423004150391 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-03-30 00:00:00 9b67709f-f951-4d39-9998-680569b4797c 0P0000S0O0.SW 146.62109375 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-03-31 00:00:00 925140fe-d9ed-467f-9319-d9fe075c0733 0P0000S0O0.SW 144.25 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-04-01 00:00:00 bf8a1b6c-8140-48a2-b7da-336bc4eeb117 0P0000S0O0.SW 144.8459930419922 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-04-02 00:00:00 ea9ffaa6-9483-4c18-9756-95451675e6d6 0P0000S0O0.SW 144.8459930419922 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-04-03 00:00:00 6961054f-4a52-49a5-b031-67208bc2de20 0P0000S0O0.SW 144.8459930419922 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-04-04 00:00:00 1907541b-7f51-4746-a4de-de683632cea5 0P0000S0O0.SW 145.0243072509766 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-04-05 00:00:00 da2f55ea-c093-41d7-9f3e-790f7343d8bf 0P0000S0O0.SW 145.0216064453125 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-04-06 00:00:00 ffcacbad-ab18-4c12-904b-02c80b34bc7d 0P0000S0O0.SW 143.2214965820312 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-04-07 00:00:00 91a30ecc-422b-4241-bfbd-7e0d4f2d7d2d 0P0000S0O0.SW 142.8188018798828 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-04-08 00:00:00 1dcb405e-93e5-41da-b134-b12eb21ec1b1 0P0000S0O0.SW 144.4709930419922 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-04-09 00:00:00 61f5e58a-b171-4f66-b0c2-2f5d260edf4c 0P0000S0O0.SW 144.4709930419922 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-04-10 00:00:00 b1cc2fff-f095-4036-9c24-dc9b4cfd0068 0P0000S0O0.SW 144.4709930419922 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-04-11 00:00:00 7debe586-276f-454b-ac75-dfa5fc8934ad 0P0000S0O0.SW 143.1595001220703 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-04-12 00:00:00 2857b2bd-0812-4ef3-b838-c67f111840da 0P0000S0O0.SW 142.2496032714844 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-04-13 00:00:00 cfac715a-abcf-4c69-b789-130b3369e012 0P0000S0O0.SW 142.8011932373047 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-04-14 00:00:00 2ba8964d-2b2d-405b-aa51-70cd85941adb 0P0000S0O0.SW 144.0995941162109 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-04-15 00:00:00 4ada8f23-8189-488a-90b3-5dce5c7ae723 0P0000S0O0.SW 144.0995941162109 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-04-16 00:00:00 1bbf8902-6e98-476f-a180-9e55ee6b2e4f 0P0000S0O0.SW 144.0995941162109 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-04-17 00:00:00 d572e9f5-23f2-4bce-bc91-480462ad52d2 0P0000S0O0.SW 144.0995941162109 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-04-18 00:00:00 efac5d6f-7d8f-474e-84cf-f943204032f8 0P0000S0O0.SW 144.0995941162109 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-04-19 00:00:00 d8f8b313-b58b-4650-8028-102159e4b176 0P0000S0O0.SW 144.6374969482422 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-04-20 00:00:00 3e32377f-13ad-480c-aa52-7927d4ae2e71 0P0000S0O0.SW 146.7033996582031 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-04-21 00:00:00 8dfa94af-4e67-4ac8-945b-7bb9c3426261 0P0000S0O0.SW 147.9087982177734 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-04-22 00:00:00 aed33181-095a-4338-911a-af20081b3bff 0P0000S0O0.SW 144.9577941894531 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-04-23 00:00:00 dbc2c11f-3753-4ef7-baec-0762f5d20772 0P0000S0O0.SW 144.9577941894531 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-04-24 00:00:00 52df3714-6028-423c-ba43-765e3182d1ff 0P0000S0O0.SW 144.9577941894531 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-04-25 00:00:00 8839243d-d4ea-40db-b3e4-8ae9b48fe8a9 0P0000S0O0.SW 141.3005065917969 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-04-26 00:00:00 2653d39e-6200-4185-880e-d0ef2f3db74e 0P0000S0O0.SW 139.61669921875 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-04-27 00:00:00 bac34d4c-6788-4345-a108-fb3db1f4d0f1 0P0000S0O0.SW 140.3096008300781 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-04-28 00:00:00 bd81b16f-f170-4fb6-99cd-ae09ba89cf59 0P0000S0O0.SW 141.6080017089844 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-04-29 00:00:00 5eb3dfa6-96dd-43d7-82e8-3d0039c117cb 0P0000S0O0.SW 143.131103515625 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-04-30 00:00:00 515204e5-5668-4c7f-aec1-1758264bf864 0P0000S0O0.SW 143.131103515625 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-05-01 00:00:00 bf004e3d-3438-4e99-85e4-ded2cdeca4f7 0P0000S0O0.SW 143.131103515625 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-05-02 00:00:00 647e4c34-639c-421c-bc30-3105b8192f61 0P0000S0O0.SW 143.131103515625 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-05-03 00:00:00 5b875943-5e25-4bcf-8397-6c0025a4a2b6 0P0000S0O0.SW 143.2512969970703 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-05-04 00:00:00 05e142a7-9967-4a8e-8375-907926c452cd 0P0000S0O0.SW 142.7205047607422 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-05-05 00:00:00 80c7a8e2-6863-4623-b058-7deb5152188a 0P0000S0O0.SW 141.8305969238281 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-05-06 00:00:00 0de305c5-1684-40dd-b421-f546dd2070eb 0P0000S0O0.SW 139.9187927246094 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-05-07 00:00:00 bd9baedc-f89f-4098-b91a-93284ff021f3 0P0000S0O0.SW 139.9187927246094 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-05-08 00:00:00 dee8af79-c652-4734-a979-720c921f0b59 0P0000S0O0.SW 139.9187927246094 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-05-09 00:00:00 370d92dd-75bc-491d-a0f9-9a09588d84df 0P0000S0O0.SW 136.8825988769531 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-05-10 00:00:00 eb966d19-3538-43c0-aab5-bddc048a4ca7 0P0000S0O0.SW 137.593505859375 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-05-11 00:00:00 a7581a66-d76c-46f5-afd4-9dc6e488d368 0P0000S0O0.SW 139.9978942871094 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-05-12 00:00:00 4bfc53dc-e990-46e2-ac1f-00ece5892803 0P0000S0O0.SW 138.0885009765625 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-05-13 00:00:00 564fadeb-cd0e-4f54-b29d-7c2f343d328f 0P0000S0O0.SW 141.5428924560547 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-05-14 00:00:00 eecee95f-6d73-4b97-99af-80e54a8331da 0P0000S0O0.SW 141.5428924560547 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-05-15 00:00:00 2897cbf2-0dd5-48b8-b31e-6024e699d8d3 0P0000S0O0.SW 141.5428924560547 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-05-16 00:00:00 692116bf-2fbe-4560-bbc5-1e8bfccea6ca 0P0000S0O0.SW 142.2151947021484 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-05-17 00:00:00 87f3a1d2-afe9-41c3-9df0-9db31f940e85 0P0000S0O0.SW 144.2637023925781 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-05-18 00:00:00 41d24018-1a4b-4fee-8e32-53f05b88ef15 0P0000S0O0.SW 141.7633972167969 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-05-19 00:00:00 2ca79524-d7f9-4e76-b3bd-3d351e76f9b7 0P0000S0O0.SW 138.4651031494141 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-05-20 00:00:00 9d0b5d22-11ea-4506-8525-525d652d3e14 0P0000S0O0.SW 139.6772003173828 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-05-21 00:00:00 771858fa-c05b-4348-b0b7-b345aa1a8686 0P0000S0O0.SW 139.6772003173828 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-05-22 00:00:00 77856747-7d7e-4b49-8239-fec2b8707e69 0P0000S0O0.SW 139.6772003173828 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-05-23 00:00:00 b99054c2-ac46-4464-8da5-0d228fe02551 0P0000S0O0.SW 141.6143035888672 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-05-24 00:00:00 de878baf-471f-45fe-94dc-a594baeb909f 0P0000S0O0.SW 139.6813049316406 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-05-25 00:00:00 65ffd4c8-05c8-4fed-a083-b52b347d68a5 0P0000S0O0.SW 140.5460968017578 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-05-26 00:00:00 aaa6c0a7-9b98-4cf2-86b8-108b5eac107f 0P0000S0O0.SW 140.5460968017578 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-05-27 00:00:00 b906914a-7af1-4f2c-89a2-fd1322bd8e33 0P0000S0O0.SW 143.2993011474609 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-05-28 00:00:00 d2cc8b4b-011c-430f-9ec3-37457b73af4b 0P0000S0O0.SW 143.2993011474609 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-05-29 00:00:00 bf9e58c9-bf9f-46d4-89c2-4f4c74bff555 0P0000S0O0.SW 143.2993011474609 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-05-30 00:00:00 4440b198-11d5-42da-938c-0184a21ee837 0P0000S0O0.SW 145.4031982421875 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-05-31 00:00:00 ae44d40f-a8e1-4eb9-bae3-25d60625c206 0P0000S0O0.SW 143.56689453125 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-06-01 00:00:00 f68887a8-6e3a-4f3d-b9f0-e2ef3076fb7f 0P0000S0O0.SW 142.4098052978516 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-06-02 00:00:00 fe68d2d4-8639-4350-9cfa-39a541a3904e 0P0000S0O0.SW 142.4098052978516 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-06-03 00:00:00 a60ee8be-f4c9-485b-b8ef-0659e9686d04 0P0000S0O0.SW 142.4098052978516 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-06-04 00:00:00 39d8a88f-f016-44fa-873c-4542015d3737 0P0000S0O0.SW 142.4098052978516 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-06-05 00:00:00 96b0f343-5f19-471d-93c5-5439d4ec5270 0P0000S0O0.SW 142.4098052978516 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-06-06 00:00:00 1ae7a47a-a194-4c8b-b9d9-a91ec004ec60 0P0000S0O0.SW 142.4098052978516 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-06-07 00:00:00 f0e58974-5c4a-4d7b-8fb5-f2579edc32b9 0P0000S0O0.SW 146.1100006103516 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-06-08 00:00:00 1373eb8e-a8cd-4bbe-89f4-7a4cbacaf29e 0P0000S0O0.SW 146.0505981445312 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-06-09 00:00:00 31510111-a867-4f1c-9ae0-96703dd4bb81 0P0000S0O0.SW 143.6900939941406 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-06-10 00:00:00 d2f9ca86-851f-4ff6-ab63-906e647a1a7a 0P0000S0O0.SW 139.4024047851562 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-06-11 00:00:00 4416f072-97ec-4c49-b83e-161ebaba3b9f 0P0000S0O0.SW 139.4024047851562 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-06-12 00:00:00 55ed199a-7ee0-4bf5-bf05-2da8a2a89d20 0P0000S0O0.SW 139.4024047851562 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-06-13 00:00:00 6ed66a3d-8f92-44a1-a13e-f5a2e5cf8cd4 0P0000S0O0.SW 135.7144927978516 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-06-14 00:00:00 1e9d81ff-fcf7-4034-a4e1-ceaa1b3b58de 0P0000S0O0.SW 134.5010070800781 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-06-15 00:00:00 0f457a94-341f-4bb3-a594-c12bbe56aac9 0P0000S0O0.SW 136.6165924072266 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-06-16 00:00:00 29e6b2f4-6608-4eec-9069-919d8681468f 0P0000S0O0.SW 129.7279968261719 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-06-17 00:00:00 4d3d9292-65ea-4946-a3f8-b3ca8a34bda8 0P0000S0O0.SW 129.6282958984375 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-06-18 00:00:00 8a5a26f1-e7c1-4723-85ae-d7cd6441d8a4 0P0000S0O0.SW 129.6282958984375 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-06-19 00:00:00 d032e512-6ab9-418f-bb2a-06930e12ea66 0P0000S0O0.SW 129.6282958984375 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-06-20 00:00:00 1a94c6c2-78bb-458a-a4dc-26b2f8733b40 0P0000S0O0.SW 131.3887939453125 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-06-21 00:00:00 9854d5f4-9347-4a87-95a9-074c4327ef87 0P0000S0O0.SW 131.8609008789062 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-06-22 00:00:00 aa17a075-7f70-40cd-a888-4a2514552e64 0P0000S0O0.SW 129.0052947998047 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-06-23 00:00:00 824ce3b0-4086-4b50-a274-f0a131b5d762 0P0000S0O0.SW 126.7705001831055 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-06-24 00:00:00 7bc8a23e-f53f-45dd-824e-4dcc93b84419 0P0000S0O0.SW 129.6797027587891 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-06-25 00:00:00 c3eb1c7f-8767-46b4-bee9-164177b7da2b 0P0000S0O0.SW 129.6797027587891 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-06-26 00:00:00 dac2a61d-cebd-435c-9cdb-999b574df4b4 0P0000S0O0.SW 129.6797027587891 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-06-27 00:00:00 42bb0dea-eb20-46be-a02e-dc5f8cd036d1 0P0000S0O0.SW 131.3166961669922 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-06-28 00:00:00 f70aead2-f6f2-40b3-8902-001d308eb877 0P0000S0O0.SW 130.9821014404297 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-06-29 00:00:00 b8b77817-66d4-45fa-96fd-84cde5c94b3e 0P0000S0O0.SW 128.7559051513672 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-06-30 00:00:00 f9f1d043-0f73-4bf8-ab56-7ef88c08b9e8 0P0000S0O0.SW 126.9814987182617 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-07-01 00:00:00 cad6291d-7889-466e-9b51-823326010d52 0P0000S0O0.SW 126.9132995605469 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-07-02 00:00:00 6586d619-3676-4176-ba02-babd67d18ecf 0P0000S0O0.SW 126.9132995605469 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-07-03 00:00:00 05d29862-b041-4714-8c90-ace64bcdf6cc 0P0000S0O0.SW 126.9132995605469 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-07-04 00:00:00 03036ef8-ffb7-4d20-8cc6-68c3af956714 0P0000S0O0.SW 127.8052978515625 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-07-05 00:00:00 50fda1ea-dfec-4e73-8e53-a0a9b48bf8eb 0P0000S0O0.SW 123.7212982177734 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-07-06 00:00:00 2f57e142-852d-4398-acae-1673c8f8a581 0P0000S0O0.SW 125.1264038085938 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-07-07 00:00:00 eb4047a2-9c48-4d52-abcd-abfb5fe1038c 0P0000S0O0.SW 127.754997253418 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-07-08 00:00:00 db822386-c7c3-40b9-a7a2-77bb14118593 0P0000S0O0.SW 128.9826049804688 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-07-09 00:00:00 9122322a-2c2b-490b-98e7-c0a62e02218e 0P0000S0O0.SW 128.9826049804688 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-07-10 00:00:00 d05aa7e5-35bc-47b6-ac4a-edff91af9fa9 0P0000S0O0.SW 128.9826049804688 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-07-11 00:00:00 69706864-075b-4da3-968a-2a6bc91206cd 0P0000S0O0.SW 127.4220962524414 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-07-12 00:00:00 117856f2-e7c2-410c-bbd5-95a1c01f5d6b 0P0000S0O0.SW 127.7733001708984 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-07-13 00:00:00 266f3d9d-8f80-4e73-8f12-4cf6b715dc03 0P0000S0O0.SW 126.8787994384766 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-07-14 00:00:00 a6e37084-51cd-4938-a603-08f4c1de9683 0P0000S0O0.SW 124.4275970458984 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-07-15 00:00:00 a3dd15b2-8940-40de-a3bd-73c6c8983eed 0P0000S0O0.SW 126.8646011352539 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-07-16 00:00:00 299b9383-187f-40b1-9fb5-ab4e14ed1898 0P0000S0O0.SW 126.8646011352539 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-07-17 00:00:00 fddc1561-c57e-4c2b-8975-6f1069d8d6ea 0P0000S0O0.SW 126.8646011352539 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-07-18 00:00:00 4e601804-b3f9-4db4-b79f-9464e9016fec 0P0000S0O0.SW 129.1640930175781 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-07-19 00:00:00 ae69e4ad-1bff-4b18-8b5e-3a8cbee46aed 0P0000S0O0.SW 130.9978942871094 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-07-20 00:00:00 5e129968-67e0-42d6-83b6-0d32af43aa28 0P0000S0O0.SW 130.5223999023438 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-07-21 00:00:00 a4dfdd7d-7fbf-4873-a8f4-8a0f2f7fd48c 0P0000S0O0.SW 130.5012054443359 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-07-22 00:00:00 69c999b0-3ced-494f-b64c-3cf124ac7cac 0P0000S0O0.SW 130.1672973632812 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-07-23 00:00:00 899b08d1-d3c2-424f-ac60-f6102acaa247 0P0000S0O0.SW 130.1672973632812 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-07-24 00:00:00 21de5bf2-016b-49c7-8ce0-6daaf0120995 0P0000S0O0.SW 130.1672973632812 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-07-25 00:00:00 f9f04c97-8367-4bc3-abaa-eca8568aa0e5 0P0000S0O0.SW 130.8200988769531 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-07-26 00:00:00 99e3bc0c-2598-4bc4-b55b-818b11573deb 0P0000S0O0.SW 129.2126007080078 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-07-27 00:00:00 ab1ef38f-9d30-43be-ac13-75adf39180d9 0P0000S0O0.SW 130.1399993896484 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-07-28 00:00:00 ba545ed2-50b3-4128-8500-e8eff4ee6899 0P0000S0O0.SW 130.8043060302734 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-07-29 00:00:00 de36175d-ffca-4b3c-914a-787f33dc322e 0P0000S0O0.SW 132.6495056152344 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-07-30 00:00:00 725f14fc-6809-4054-858b-5f744838e12f 0P0000S0O0.SW 132.6495056152344 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-07-31 00:00:00 1e1c83bd-5962-4991-9238-b33a310ffc1b 0P0000S0O0.SW 132.6495056152344 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-08-01 00:00:00 97227c24-96cb-40de-8037-c7367564cc88 0P0000S0O0.SW 132.6495056152344 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-08-02 00:00:00 cfdd5235-716e-4629-962d-09eb67ec9f61 0P0000S0O0.SW 132.3264007568359 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-08-03 00:00:00 be8bc770-6979-4aea-b718-eccf476e154f 0P0000S0O0.SW 133.5359954833984 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-08-04 00:00:00 33c686ad-126d-49d7-b2c0-06733ebba783 0P0000S0O0.SW 133.8836059570312 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-08-05 00:00:00 766adddb-0de3-4fce-a212-c1fa1ab43dc5 0P0000S0O0.SW 133.2079010009766 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-08-06 00:00:00 06027e60-3bca-4255-b163-64a969ab6567 0P0000S0O0.SW 133.2079010009766 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-08-07 00:00:00 a90929d7-d1fa-4f3c-af92-b54839a726f9 0P0000S0O0.SW 133.2079010009766 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-08-08 00:00:00 aa601c86-cb30-4519-ba90-c3a4206e6f53 0P0000S0O0.SW 133.4355010986328 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-08-09 00:00:00 7d409905-19fd-4395-a973-2a658e0df52f 0P0000S0O0.SW 132.4568939208984 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-08-10 00:00:00 29990133-59aa-44a5-bb0f-b344baa07af1 0P0000S0O0.SW 133.6342010498047 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-08-11 00:00:00 fbde1176-b230-4a13-91ca-87f771257169 0P0000S0O0.SW 133.55419921875 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-08-12 00:00:00 2bdbcca2-dc1d-4148-9cab-929932f0a640 0P0000S0O0.SW 133.1580047607422 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-08-13 00:00:00 c31560c3-8104-4439-880f-f6c21617a797 0P0000S0O0.SW 133.1580047607422 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-08-14 00:00:00 1e84feeb-a97f-47e8-aae8-be61788fe327 0P0000S0O0.SW 133.1580047607422 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-08-15 00:00:00 dc8ffb19-df12-492a-a557-4438fd5a3625 0P0000S0O0.SW 132.7866973876953 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-08-16 00:00:00 4e7ad923-c9bd-4946-90bf-5ffc9dbec420 0P0000S0O0.SW 134.1383056640625 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-08-17 00:00:00 60760feb-8a5e-41d9-b61e-227ae374b4f7 0P0000S0O0.SW 132.9597930908203 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-08-18 00:00:00 7fae1a10-3353-4a1f-b015-adf27bca6928 0P0000S0O0.SW 133.2433013916016 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-08-19 00:00:00 0c3fb1c7-1750-4c47-8c3c-86d02f914eb8 0P0000S0O0.SW 131.6251983642578 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-08-20 00:00:00 fa60f914-0023-4dbe-bef5-e8b055a8a25d 0P0000S0O0.SW 131.6251983642578 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-08-21 00:00:00 4b644e03-0ec8-4927-b34a-99028a90b972 0P0000S0O0.SW 131.6251983642578 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-08-22 00:00:00 79458c3e-e77c-4d45-bdf1-32f75dc87edb 0P0000S0O0.SW 129.8663024902344 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-08-23 00:00:00 b695fd79-d6eb-4567-835d-1ab054238ac5 0P0000S0O0.SW 129.7359924316406 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-08-24 00:00:00 106b465e-cfe4-4505-86bb-e99d76e36f31 0P0000S0O0.SW 130.3722991943359 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-08-25 00:00:00 a1794d0f-f51f-4d7e-8aae-8e273d85cb9a 0P0000S0O0.SW 130.3795013427734 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-08-26 00:00:00 6a875244-9603-44b1-a3b7-04bc79e9b73e 0P0000S0O0.SW 128.5057067871094 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-08-27 00:00:00 c7e563fc-694a-44c1-bc25-008d2297fa1c 0P0000S0O0.SW 128.5057067871094 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-08-28 00:00:00 cf5b38e6-9999-4a28-af4b-fc2b5bf625b2 0P0000S0O0.SW 128.5057067871094 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-08-29 00:00:00 19e878b9-24e5-4c2a-b491-92c47c6c350e 0P0000S0O0.SW 128.5057067871094 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-08-30 00:00:00 e11a2cb0-0ae7-46fe-b62d-6bd257e20b2a 0P0000S0O0.SW 127.9514999389648 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-08-31 00:00:00 bc2fa00a-6a3c-450c-a83e-479d65e073a1 0P0000S0O0.SW 127.2623977661133 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-09-01 00:00:00 7480ff67-58c9-4537-b2e4-c1d94f80a6df 0P0000S0O0.SW 124.6621017456055 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-09-02 00:00:00 c96adf48-a17e-4571-949b-865fd23c1592 0P0000S0O0.SW 127.7042999267578 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-09-03 00:00:00 6fa8e463-9ccc-42a2-accb-830b4c6a8ef7 0P0000S0O0.SW 127.7042999267578 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-09-04 00:00:00 603174c6-c7bb-42fc-8a9d-f114ea51eeeb 0P0000S0O0.SW 127.7042999267578 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-09-05 00:00:00 45b63436-26b1-4ed2-a99e-fa669495ced9 0P0000S0O0.SW 125.7469024658203 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-09-06 00:00:00 b531a519-356a-4524-ae5a-fdfc323b49dd 0P0000S0O0.SW 126.1641998291016 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-09-07 00:00:00 2aa55a3b-4e2d-4ae9-90d9-29b770658af9 0P0000S0O0.SW 125.7154998779297 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-09-08 00:00:00 11f0766b-8153-4d5f-b132-4449a5a80b5b 0P0000S0O0.SW 125.2878036499023 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-09-09 00:00:00 97e0719d-8f84-4863-a06e-5beb609990b7 0P0000S0O0.SW 126.7100982666016 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-09-10 00:00:00 52641c53-416e-4bd9-85ec-9638a4ecd01a 0P0000S0O0.SW 126.7100982666016 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-09-11 00:00:00 ec873e08-aab4-4b95-9d39-897d5ae44ea2 0P0000S0O0.SW 126.7100982666016 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-09-12 00:00:00 a8f2384f-30c5-4805-b3bb-76f6eb7431e4 0P0000S0O0.SW 128.8842926025391 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-09-13 00:00:00 8947b251-c541-407c-b05f-f61634fcaa4a 0P0000S0O0.SW 126.6070022583008 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-09-14 00:00:00 f461c790-536e-46eb-b1ed-d0d4aa998a7d 0P0000S0O0.SW 125.2648010253906 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-09-15 00:00:00 f1f256d6-4fa0-4e0d-a9c5-17ef99a49219 0P0000S0O0.SW 124.3690032958984 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-09-16 00:00:00 f33aa0d8-f95e-408b-bb07-5c93f0297c79 0P0000S0O0.SW 123.1191024780273 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-09-17 00:00:00 f694db25-3e92-47cf-81fd-3db9bbe84081 0P0000S0O0.SW 123.1191024780273 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-09-18 00:00:00 41b6b8c8-664e-4334-899a-05c67b6816e9 0P0000S0O0.SW 123.1191024780273 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-09-19 00:00:00 cf1f7892-57fa-4750-b95a-617bbbd2c982 0P0000S0O0.SW 123.1191024780273 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-09-20 00:00:00 1807291a-068a-4006-b1a7-673dba200e8f 0P0000S0O0.SW 121.6440963745117 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-09-21 00:00:00 c9753c13-cb8c-45e7-bfab-af07d65f94a1 0P0000S0O0.SW 121.3122024536133 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-09-22 00:00:00 d902ebe6-36c9-4c69-b9ec-1035ee630c80 0P0000S0O0.SW 120.6407012939453 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-09-23 00:00:00 fb1d4fb4-623f-4e82-9523-4224650d7b4e 0P0000S0O0.SW 116.0257034301758 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-09-24 00:00:00 31d82b1f-0c14-4d1f-a106-6624322c8c7f 0P0000S0O0.SW 116.0257034301758 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-09-25 00:00:00 1bc7c60e-7d17-44a3-8d69-f99abd2f7455 0P0000S0O0.SW 116.0257034301758 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-09-26 00:00:00 bf3ec7a8-df55-45de-bc7b-870b87a0d09f 0P0000S0O0.SW 116.1247024536133 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-09-27 00:00:00 57f7662e-0bb4-4bbc-8258-2d340d49067e 0P0000S0O0.SW 115.3385009765625 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-09-28 00:00:00 465f3765-624d-4130-8162-60f4c6b52501 0P0000S0O0.SW 114.5919036865234 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-09-29 00:00:00 3ddd8dce-9b51-4313-8e7b-27036f7505f3 0P0000S0O0.SW 114.4481964111328 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-09-30 00:00:00 1e39f65b-96d1-4e06-acc5-8369b4a02bbd 0P0000S0O0.SW 116.6591033935547 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-10-01 00:00:00 096594fd-37ab-47cd-b675-70e440966aaa 0P0000S0O0.SW 116.6591033935547 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-10-02 00:00:00 1615642f-e027-4eb8-9ee8-4ab8c95e7134 0P0000S0O0.SW 116.6591033935547 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-10-03 00:00:00 8022f2f4-7ca8-4f5a-8b63-3218cdc4a152 0P0000S0O0.SW 118.9003982543945 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-10-04 00:00:00 e09f5174-9c99-44df-8a7f-baae67a28019 0P0000S0O0.SW 123.3473968505859 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-10-05 00:00:00 3bdafbd3-53cb-42d2-827b-129e95c4600f 0P0000S0O0.SW 121.3583984375 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-10-06 00:00:00 36fb4ca5-3829-4202-aeb3-189eb8b0aef2 0P0000S0O0.SW 120.875 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-10-07 00:00:00 7a37c728-71c7-41f4-8d42-cffc9d2f12d0 0P0000S0O0.SW 119.0329971313477 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-10-08 00:00:00 77f23064-9fb3-48c0-8104-93b0f9e30d48 0P0000S0O0.SW 119.0329971313477 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-10-09 00:00:00 855d51e3-9dfc-4de2-abdf-94cdf245e877 0P0000S0O0.SW 119.0329971313477 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-10-10 00:00:00 f65a31d3-97e5-4432-a756-563d2ba1359f 0P0000S0O0.SW 118.4811019897461 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-10-11 00:00:00 2ce9962c-623f-4048-8dc8-8e642346dc49 0P0000S0O0.SW 117.5317001342773 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-10-12 00:00:00 1e6e1070-90d6-4f18-a960-adc659917349 0P0000S0O0.SW 116.9198989868164 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-10-13 00:00:00 76f8aaba-4afd-492c-9c98-c373022005e1 0P0000S0O0.SW 118.9906005859375 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-10-14 00:00:00 d01edfe3-46da-4811-9c95-24a284ac6c52 0P0000S0O0.SW 119.9467010498047 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-10-15 00:00:00 ffc91f1c-59e6-4da9-adb5-7b696da5b8db 0P0000S0O0.SW 119.9467010498047 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-10-16 00:00:00 a20dc7b4-79a4-4a41-bbf1-8b263fea92b6 0P0000S0O0.SW 119.9467010498047 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-10-17 00:00:00 1c72b255-993f-4933-9559-2eb622346a71 0P0000S0O0.SW 122.0849990844727 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-10-18 00:00:00 415b111c-4802-4a0f-a9d6-19113eaeef31 0P0000S0O0.SW 122.6604995727539 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-10-19 00:00:00 6c649dec-01ca-4071-b275-e38aea8e9f5b 0P0000S0O0.SW 122.6159973144531 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-10-20 00:00:00 145385ac-d848-426e-989c-676a949bb006 0P0000S0O0.SW 123.3220977783203 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-10-21 00:00:00 e6e8371c-115e-4b6f-bb39-81d7df16725d 0P0000S0O0.SW 122.5329971313477 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-10-22 00:00:00 0a9f7737-15e5-431c-8479-343f8977d8dc 0P0000S0O0.SW 122.5329971313477 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-10-23 00:00:00 83759d29-66a3-4c82-9fa8-1bb58c22ba33 0P0000S0O0.SW 122.5329971313477 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-10-24 00:00:00 0e4ccc1c-6ab6-4927-aefe-ad7edeeed980 0P0000S0O0.SW 124.8247985839844 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-10-25 00:00:00 d940152c-efe5-4383-8649-22f5efdfa1ae 0P0000S0O0.SW 126.9859008789062 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-10-26 00:00:00 d2b87ce7-c58d-4488-86bd-3167fbf0ba54 0P0000S0O0.SW 127.8837966918945 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-10-27 00:00:00 9b951ce2-1d9a-4ca9-bf90-89ee042e798c 0P0000S0O0.SW 127.6835021972656 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-10-28 00:00:00 9de543b0-2a67-49d6-a8db-ad8bbf7c1335 0P0000S0O0.SW 128.0500030517578 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-10-29 00:00:00 97f007cf-dd4a-46bd-99a5-0e2de866b6ee 0P0000S0O0.SW 128.0500030517578 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-10-30 00:00:00 dc91b678-2e4a-42ae-ab3e-8a8163ca40e9 0P0000S0O0.SW 128.0500030517578 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-10-31 00:00:00 ea21927b-d44d-4584-bd04-00164cb58e36 0P0000S0O0.SW 128.1201934814453 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-11-01 00:00:00 1825a520-dfb1-4d4d-b172-b421e94116fd 0P0000S0O0.SW 128.74609375 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-11-02 00:00:00 4d6f507b-3e53-411e-bcf7-c8c3015b70fd 0P0000S0O0.SW 128.1114959716797 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-11-03 00:00:00 354eba5b-e69b-452f-9227-045283d927c7 0P0000S0O0.SW 127.3699035644531 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-11-04 00:00:00 02547ba5-e186-4f32-ba74-003dc4343d11 0P0000S0O0.SW 129.8215942382812 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-11-05 00:00:00 c2cca2fe-fd16-4cca-8e7a-60dba6ea3fff 0P0000S0O0.SW 129.8215942382812 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-11-06 00:00:00 45ca3962-e0ef-452c-9c32-834ce58a1145 0P0000S0O0.SW 129.8215942382812 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-11-07 00:00:00 f0c11c4b-cad8-4e96-8a5c-057e462de31d 0P0000S0O0.SW 130.5682983398438 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-11-08 00:00:00 edcbe7d7-8ca9-427e-8bda-ba9d86896610 0P0000S0O0.SW 131.8379974365234 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-11-09 00:00:00 3b3810e0-4db8-46ba-86e6-e79edb70c04d 0P0000S0O0.SW 130.4683990478516 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-11-10 00:00:00 9e8a9907-6c0c-4807-895d-24865dee172f 0P0000S0O0.SW 133.7931976318359 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-11-11 00:00:00 2f572070-0133-4dd0-98c1-9f6c848e7e59 0P0000S0O0.SW 132.5637969970703 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-11-12 00:00:00 73fd17fe-dc6c-4345-8343-3f75ecf08753 0P0000S0O0.SW 132.5637969970703 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-11-13 00:00:00 bc27b85b-3b89-4229-936b-7fd8cb1123bb 0P0000S0O0.SW 132.5637969970703 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-11-14 00:00:00 a30240e6-0495-49d1-a368-4b07b9068f49 0P0000S0O0.SW 133.1663970947266 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-11-15 00:00:00 efbc29f3-36db-4fcf-b62d-067b5bd424e2 0P0000S0O0.SW 134.1669006347656 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-11-16 00:00:00 4646902b-0924-4f70-a316-dd67672b2613 0P0000S0O0.SW 133.1085968017578 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-11-17 00:00:00 683faa82-29c5-4974-967f-a88c6df23ad6 0P0000S0O0.SW 133.3923950195312 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-11-18 00:00:00 89514f91-e93e-41d3-871b-06a6884bcc15 0P0000S0O0.SW 134.7655944824219 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-11-19 00:00:00 4524942b-b89f-46f9-97c7-8ee94a0cdfcd 0P0000S0O0.SW 134.7655944824219 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-11-20 00:00:00 3bc41108-fe22-41f5-a758-3f477947eb12 0P0000S0O0.SW 134.7655944824219 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-11-21 00:00:00 1574c2b2-e806-4319-8219-8a7e7b7470b1 0P0000S0O0.SW 134.0449066162109 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-11-22 00:00:00 d57ed17c-a674-4298-8214-b39c7a750306 0P0000S0O0.SW 134.8569946289062 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-11-23 00:00:00 6469d50e-2f7e-4e52-ac02-276d034549ed 0P0000S0O0.SW 135.3784027099609 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-11-24 00:00:00 63a067ca-f7ec-4489-abb4-1b612d469bde 0P0000S0O0.SW 136.7079010009766 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-11-25 00:00:00 214f6489-e522-4900-8010-86a23a92b662 0P0000S0O0.SW 137.181396484375 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-11-26 00:00:00 af3a03d1-4866-45a6-89fb-5774b76da938 0P0000S0O0.SW 137.181396484375 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-11-27 00:00:00 1923d78e-8239-4435-a96c-71e891137207 0P0000S0O0.SW 137.181396484375 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-11-28 00:00:00 1544314b-c447-4675-b378-3235d50e3614 0P0000S0O0.SW 135.7953948974609 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-11-29 00:00:00 b0efccef-2cbf-40e0-9a01-672345499742 0P0000S0O0.SW 136.3699035644531 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-11-30 00:00:00 6f7ae277-7725-4366-bf88-e1aaa899ab4f 0P0000S0O0.SW 136.6672058105469 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-12-01 00:00:00 89951117-6856-4943-9f0d-6162d181ba3c 0P0000S0O0.SW 138.4107971191406 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-12-02 00:00:00 1f778428-8a08-4098-9713-0e507f747a61 0P0000S0O0.SW 138.3509979248047 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-12-03 00:00:00 e127e5e8-66ed-49d6-96e2-b4fcbc80bba0 0P0000S0O0.SW 138.3509979248047 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-12-04 00:00:00 2bb07bc7-48d1-483b-a809-88277ff9553c 0P0000S0O0.SW 138.3509979248047 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-12-05 00:00:00 8c1b4272-fd44-4152-bdc8-4b8312e40508 0P0000S0O0.SW 138.11669921875 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-12-06 00:00:00 f7e6a67b-8c6d-4807-88a8-e8b923848535 0P0000S0O0.SW 137.3034973144531 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-12-07 00:00:00 646c0f00-0413-4c4d-b334-3fe3e7461171 0P0000S0O0.SW 136.3845062255859 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-12-08 00:00:00 f844399e-848e-41d9-9878-bca5d7af0595 0P0000S0O0.SW 136.2722015380859 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-12-09 00:00:00 8677a9ef-2bd8-4b28-84a6-4eaec79d1755 0P0000S0O0.SW 136.2722015380859 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-12-10 00:00:00 0089757c-b89b-4f9b-a92b-6185711bc3f5 0P0000S0O0.SW 136.2722015380859 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-12-11 00:00:00 40640e65-fa88-47fd-8d51-4cae2a030539 0P0000S0O0.SW 136.2722015380859 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-12-12 00:00:00 ce3c6769-4225-487d-9964-89f0f7749433 0P0000S0O0.SW 136.3453063964844 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-12-13 00:00:00 84c87dd3-a9f4-458f-9907-c09e2c18a1fe 0P0000S0O0.SW 138.2077026367188 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-12-14 00:00:00 6c368252-25db-48e7-b318-446912fd4f42 0P0000S0O0.SW 137.7245941162109 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-12-15 00:00:00 8607e2b1-56df-4fb9-ade0-15c3b12d5bc0 0P0000S0O0.SW 134.6195983886719 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-12-16 00:00:00 cdbf15a7-680b-4728-9718-4625225aa635 0P0000S0O0.SW 133.1237945556641 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-12-17 00:00:00 4bd5fb56-80b0-4376-bdba-dc82645096ca 0P0000S0O0.SW 133.1237945556641 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-12-18 00:00:00 b3e49340-0575-45a1-b67d-caa99a7f49a2 0P0000S0O0.SW 133.1237945556641 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-12-19 00:00:00 c6f38e9e-26ae-41fb-b710-71fc387b629a 0P0000S0O0.SW 133.1593933105469 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-12-20 00:00:00 f95e1c20-c10e-4421-8add-a1f697d6c9ce 0P0000S0O0.SW 132.4499053955078 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-12-21 00:00:00 511be4a5-78ae-4542-8c4f-fe9a864374f3 0P0000S0O0.SW 134.4461975097656 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-12-22 00:00:00 1b63499e-5afc-47ea-bf6f-883e3ee8735f 0P0000S0O0.SW 133.57080078125 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-12-23 00:00:00 938f66ec-e873-4d2d-b2e0-87e498598cbe 0P0000S0O0.SW 133.57080078125 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-12-24 00:00:00 1fc0960f-13c5-47db-8d2c-a43465ca0a57 0P0000S0O0.SW 133.57080078125 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-12-25 00:00:00 8cba5157-435d-49ed-bbec-b3bce5a8404b 0P0000S0O0.SW 133.57080078125 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-12-26 00:00:00 7b060077-2338-4cde-ba01-3e31cb77d13f 0P0000S0O0.SW 133.57080078125 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-12-27 00:00:00 8eb312c5-a97f-4804-b1ef-db261709f7c6 0P0000S0O0.SW 133.57080078125 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-12-28 00:00:00 e9c33013-1310-4e0d-9a2c-67271aebdf5f 0P0000S0O0.SW 133.4541015625 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-12-29 00:00:00 953acf1a-e391-4663-9900-3cb625e7f550 0P0000S0O0.SW 134.2702026367188 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-12-30 00:00:00 4586713f-0284-49c3-a3d7-ea4105808ebb 0P0000S0O0.SW 132.9075927734375 YAHOO CLOSE -2026-01-28 15:47:20.525 2022-12-31 00:00:00 5575cca6-177a-49dd-81ed-7e3ad11a2ec4 0P0000S0O0.SW 132.9075927734375 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-01-01 00:00:00 d90df10a-476c-4f89-bc9c-c384d0f278d6 0P0000S0O0.SW 132.9075927734375 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-01-02 00:00:00 67db7f00-9572-489d-8a62-a9daabb7a28e 0P0000S0O0.SW 132.9075927734375 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-01-03 00:00:00 69c0e702-bffb-428d-b773-041f8122bbcd 0P0000S0O0.SW 136.4398956298828 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-01-04 00:00:00 dd7900e9-dce1-40b3-b18e-b31b7c22d989 0P0000S0O0.SW 137.5384063720703 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-01-05 00:00:00 07b5fa2a-c89d-4750-be24-b05ad7e6bb59 0P0000S0O0.SW 137.5780029296875 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-01-06 00:00:00 e856ee2f-d90e-4259-8f0e-e794d275258a 0P0000S0O0.SW 139.4022979736328 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-01-07 00:00:00 cd3bfac8-53ab-46de-b00f-cd14f5e384a2 0P0000S0O0.SW 139.4022979736328 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-01-08 00:00:00 fd8161f4-1dbb-4f25-9012-af37ca256926 0P0000S0O0.SW 139.4022979736328 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-01-09 00:00:00 ee912043-d38e-4f2f-8714-700bd35b8d8f 0P0000S0O0.SW 140.5198974609375 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-01-10 00:00:00 28df159e-e1cb-4af0-aabe-b3b17231129e 0P0000S0O0.SW 140.2469024658203 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-01-11 00:00:00 becad0b7-e4aa-454b-a3cb-59bfaf14f331 0P0000S0O0.SW 142.4837036132812 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-01-12 00:00:00 b985db22-e616-4000-8f7c-6e66a8234dee 0P0000S0O0.SW 143.9138946533203 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-01-13 00:00:00 5cfacd0a-0723-47bc-901f-0859a76432aa 0P0000S0O0.SW 143.9138946533203 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-01-14 00:00:00 07768122-d99d-4e38-aa90-3299e741dd8e 0P0000S0O0.SW 143.9138946533203 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-01-15 00:00:00 b2519b9e-e018-4478-9bcb-d96890562fa3 0P0000S0O0.SW 143.9138946533203 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-01-16 00:00:00 85b89005-bcf1-4797-b735-535cd4fde4e4 0P0000S0O0.SW 145.0207061767578 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-01-17 00:00:00 1a4d96ee-412a-4427-b759-d5274741c02a 0P0000S0O0.SW 144.3760070800781 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-01-18 00:00:00 09fc5883-d934-488f-ae3c-fc98b2671c73 0P0000S0O0.SW 144.0019989013672 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-01-19 00:00:00 b1e55ded-f4de-43b4-8b14-e5da58375c8e 0P0000S0O0.SW 141.7212982177734 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-01-20 00:00:00 d1efd266-216b-4518-aeba-9e4a644f1908 0P0000S0O0.SW 143.5946044921875 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-01-21 00:00:00 4cc82cc9-e648-4a25-9d33-adf7f9b138d2 0P0000S0O0.SW 143.5946044921875 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-01-22 00:00:00 d2cff618-7174-4b08-888c-c872f41d73cd 0P0000S0O0.SW 143.5946044921875 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-01-23 00:00:00 cf943344-4343-41a1-9909-6e7a83cab613 0P0000S0O0.SW 145.11279296875 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-01-24 00:00:00 3ba7b1aa-e0f0-4253-8c63-d0c72395feb1 0P0000S0O0.SW 144.9089965820312 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-01-25 00:00:00 72ecd4eb-3050-49f5-9e85-989371955cc6 0P0000S0O0.SW 144.3955993652344 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-01-26 00:00:00 7bb4062b-1082-42ba-9b8b-45841f4828b4 0P0000S0O0.SW 144.7893981933594 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-01-27 00:00:00 d6be945b-6fb6-4896-a9d6-ce7690335509 0P0000S0O0.SW 145.1253967285156 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-01-28 00:00:00 d2b3121c-9555-45c2-b8f3-59cc5fd6775e 0P0000S0O0.SW 145.1253967285156 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-01-29 00:00:00 72372ba6-eab7-4173-8d75-4b41c7c3a27e 0P0000S0O0.SW 145.1253967285156 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-01-30 00:00:00 87facb16-0d67-4140-85cc-692e24164e3e 0P0000S0O0.SW 145.2554016113281 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-01-31 00:00:00 2482232c-fe06-45d1-bdc1-af787be7210f 0P0000S0O0.SW 144.0774993896484 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-02-01 00:00:00 47feed90-d7b3-4383-91b6-115b95a4f514 0P0000S0O0.SW 144.2801055908203 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-02-02 00:00:00 e40b356a-c811-48d4-a157-41bc181ceb67 0P0000S0O0.SW 145.75390625 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-02-03 00:00:00 1fcbd46c-4faa-4385-816c-63382b520a26 0P0000S0O0.SW 147.2339935302734 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-02-04 00:00:00 639e0161-d8e6-42fe-aaa7-b66190684b8c 0P0000S0O0.SW 147.2339935302734 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-02-05 00:00:00 168c2946-1cab-45f5-bd11-af9e5a8dd4ef 0P0000S0O0.SW 147.2339935302734 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-02-06 00:00:00 66b6bcc6-eec9-4273-a509-7683cdaaa567 0P0000S0O0.SW 145.110595703125 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-02-07 00:00:00 b594e3cb-b03d-43a3-a042-8ebdda0b20b0 0P0000S0O0.SW 144.1233062744141 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-02-08 00:00:00 37be0aef-30d1-4e01-849f-39f5df0de698 0P0000S0O0.SW 144.4989013671875 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-02-09 00:00:00 50299acc-8f7b-40aa-a0d0-de1e3346f72c 0P0000S0O0.SW 146.0102996826172 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-02-10 00:00:00 95934bce-d60e-4808-b069-632f3206edd4 0P0000S0O0.SW 144.2588043212891 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-02-11 00:00:00 30de88cf-dc41-4a5a-a2b3-2e9667552d40 0P0000S0O0.SW 144.2588043212891 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-02-12 00:00:00 411b06fa-f9e6-416d-919d-38fa5d9de858 0P0000S0O0.SW 144.2588043212891 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-02-13 00:00:00 f2563517-eea7-4105-a276-62512841b810 0P0000S0O0.SW 145.7590026855469 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-02-14 00:00:00 8587cae3-76c5-4c81-a39b-9946b65885a2 0P0000S0O0.SW 146.0424957275391 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-02-15 00:00:00 f42954f3-3972-41ba-87de-1825ae4df0dd 0P0000S0O0.SW 146.6351928710938 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-02-16 00:00:00 526401e8-f2ec-40e7-8a39-1da93586c5a5 0P0000S0O0.SW 147.2790985107422 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-02-17 00:00:00 91a8f7a4-c266-499e-9f45-c172078e09db 0P0000S0O0.SW 146.9947967529297 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-02-18 00:00:00 da61d2e4-002d-4618-82a2-fbaa54c04ad3 0P0000S0O0.SW 146.9947967529297 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-02-19 00:00:00 313ecc80-824b-4df2-89e2-a67eb0953aff 0P0000S0O0.SW 146.9947967529297 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-02-20 00:00:00 17e881da-02b1-462e-8549-f6ecd672a81b 0P0000S0O0.SW 146.6661071777344 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-02-21 00:00:00 76eebc75-79a3-4ffb-bd58-2b309e04ceb4 0P0000S0O0.SW 146.7389068603516 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-02-22 00:00:00 a6fe306e-3797-40f7-a6de-744face5169b 0P0000S0O0.SW 145.9945983886719 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-02-23 00:00:00 4a7721a8-6cc8-497e-9cbb-a63d64082682 0P0000S0O0.SW 146.3880004882812 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-02-24 00:00:00 8cd2803f-5bc3-460d-854e-07cfa2185623 0P0000S0O0.SW 144.9149932861328 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-02-25 00:00:00 c5e8a512-7c42-41b4-be60-fdca19eb6765 0P0000S0O0.SW 144.9149932861328 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-02-26 00:00:00 cde02568-8dc7-40ec-af7f-169d13eb15ad 0P0000S0O0.SW 144.9149932861328 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-02-27 00:00:00 a733a249-8efa-4b1d-a9c5-3d20f2aa8bce 0P0000S0O0.SW 147.0964965820312 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-02-28 00:00:00 3ec3693f-bf58-449c-ac6c-aaf0b32a84af 0P0000S0O0.SW 146.8589935302734 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-03-01 00:00:00 dc80c4cd-aa7f-4111-9e20-95b182febe2f 0P0000S0O0.SW 147.131103515625 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-03-02 00:00:00 f09a0170-0585-49e5-89b4-15199761cf1e 0P0000S0O0.SW 147.3072967529297 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-03-03 00:00:00 fab29769-4c21-45ad-b263-b4a250dcfb5a 0P0000S0O0.SW 148.27099609375 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-03-04 00:00:00 4f26f897-8f5e-4eb6-b060-4efee9206769 0P0000S0O0.SW 148.27099609375 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-03-05 00:00:00 12161fa8-1e3d-4bae-afc7-d53600e7e6df 0P0000S0O0.SW 148.27099609375 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-03-06 00:00:00 9c68e7ff-0126-40d5-8caf-cbf22e224dbc 0P0000S0O0.SW 148.3007049560547 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-03-07 00:00:00 3ab540b7-c9ea-42b7-8a82-13812f0aabcc 0P0000S0O0.SW 147.2035064697266 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-03-08 00:00:00 1cca118d-d948-4f1a-8b32-65a8c644ef26 0P0000S0O0.SW 146.8663940429688 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-03-09 00:00:00 ae2b2d94-b4be-4794-90d1-18698baecb70 0P0000S0O0.SW 146.3289031982422 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-03-10 00:00:00 13a25f91-e9fe-4ffd-9236-2aac95a1c177 0P0000S0O0.SW 146.3289031982422 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-03-11 00:00:00 61aadb89-76c1-4920-bf0e-eb8b4e39fd27 0P0000S0O0.SW 146.3289031982422 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-03-12 00:00:00 2e4b6f7d-e958-4742-ad32-dcf3ee338ad2 0P0000S0O0.SW 146.3289031982422 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-03-13 00:00:00 8cd267bd-80b1-4051-b5c2-3c21edb9f212 0P0000S0O0.SW 138.8213958740234 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-03-14 00:00:00 61f17fd0-39fd-490d-8717-32251fde550e 0P0000S0O0.SW 141.2200927734375 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-03-15 00:00:00 5658a18b-d5b4-44ba-97e7-5f169491652e 0P0000S0O0.SW 135.8997039794922 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-03-16 00:00:00 7b92f19f-29cd-4f81-9169-a7ddeebd2180 0P0000S0O0.SW 139.6983947753906 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-03-17 00:00:00 a4af1eb3-12b1-4d21-b999-70cf0cb05c21 0P0000S0O0.SW 138.1746978759766 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-03-18 00:00:00 c986a9e1-0c5c-4158-ad37-a35d6148fa8b 0P0000S0O0.SW 138.1746978759766 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-03-19 00:00:00 e74a8a22-8ee3-450b-8b11-7e2393ca163e 0P0000S0O0.SW 138.1746978759766 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-03-20 00:00:00 36e27ebc-5127-4bd6-8204-465c7cc3861d 0P0000S0O0.SW 140.5337982177734 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-03-21 00:00:00 997bad8f-a6b7-4663-8e59-875e2c0f0255 0P0000S0O0.SW 142.5791931152344 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-03-22 00:00:00 54c6f972-9dea-4f5a-9fc4-4dd4b5140fe1 0P0000S0O0.SW 143.2660980224609 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-03-23 00:00:00 3ce3880d-c7e0-49e9-8c33-613a7a88929d 0P0000S0O0.SW 142.9149932861328 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-03-24 00:00:00 5707517d-6061-4ef4-8d08-2b2dfddf4846 0P0000S0O0.SW 139.6672973632812 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-03-25 00:00:00 375b57b4-a3a2-4567-8e01-fb24f11ce9d2 0P0000S0O0.SW 139.6672973632812 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-03-26 00:00:00 411537f2-62e2-4872-aa1d-0ba9bf1d3259 0P0000S0O0.SW 139.6672973632812 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-03-27 00:00:00 7907b6ae-ebfc-49df-aa9c-ab9ba8263ba2 0P0000S0O0.SW 141.1486053466797 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-03-28 00:00:00 f59c8439-6a33-464c-a0de-8aca71d06236 0P0000S0O0.SW 142.5774993896484 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-03-29 00:00:00 5b8e0e31-0459-44bf-a922-fb750bb45165 0P0000S0O0.SW 144.1188049316406 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-03-30 00:00:00 92eae335-f332-49e0-a7bd-08682734f442 0P0000S0O0.SW 145.8036041259766 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-03-31 00:00:00 22a35938-7b02-408f-9cc2-d343550cd914 0P0000S0O0.SW 145.8036041259766 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-04-01 00:00:00 e4dc131c-0a6c-476f-ab29-a74aa857b3f5 0P0000S0O0.SW 145.8036041259766 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-04-02 00:00:00 7bbbd74f-a35b-47f9-9236-e99ddf317694 0P0000S0O0.SW 145.8036041259766 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-04-03 00:00:00 69b11af0-2286-4388-86a6-b0524dc5fc8e 0P0000S0O0.SW 146.3878936767578 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-04-04 00:00:00 ed9dad06-7e02-463e-a568-56d252b216e8 0P0000S0O0.SW 146.5406036376953 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-04-05 00:00:00 fb16ab00-1021-4045-bb36-4311fe9eaa17 0P0000S0O0.SW 144.9429016113281 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-04-06 00:00:00 e1495c24-addf-4c3e-af0e-919f8c1feae5 0P0000S0O0.SW 145.7326049804688 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-04-07 00:00:00 cc6f0d42-195f-4c91-a832-94bafbe3872d 0P0000S0O0.SW 145.7326049804688 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-04-08 00:00:00 3f31fab3-152b-4945-b8ad-8fa698aeef7c 0P0000S0O0.SW 145.7326049804688 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-04-09 00:00:00 b8bc7d04-7bb8-499c-9385-6c4994c287bb 0P0000S0O0.SW 145.7326049804688 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-04-10 00:00:00 19aa1173-2e24-4846-a872-64dccab533f9 0P0000S0O0.SW 145.7326049804688 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-04-11 00:00:00 5132ff5f-bd81-424b-a56a-ab917f9b935e 0P0000S0O0.SW 146.4219970703125 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-04-12 00:00:00 2201123a-6373-48bc-9030-6778a0e444a2 0P0000S0O0.SW 146.4875946044922 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-04-13 00:00:00 d436feca-7d38-4565-afed-911dcc71ef7a 0P0000S0O0.SW 146.6266937255859 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-04-14 00:00:00 372540db-a9bf-4918-863a-22ee46e2545e 0P0000S0O0.SW 147.7794036865234 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-04-15 00:00:00 89339bfc-4fc9-4e11-90d8-dd4f020df25d 0P0000S0O0.SW 147.7794036865234 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-04-16 00:00:00 01585edc-8ff9-4dde-832f-03b7572b2a63 0P0000S0O0.SW 147.7794036865234 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-04-17 00:00:00 ca51401e-cb2f-48de-9f90-e719045afc66 0P0000S0O0.SW 147.2519989013672 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-04-18 00:00:00 bf081829-abfe-4d78-b43d-b33af5209a9d 0P0000S0O0.SW 148.3995056152344 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-04-19 00:00:00 1d9dcc8d-d640-4962-b42a-d3bd3b5b2260 0P0000S0O0.SW 148.2937927246094 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-04-20 00:00:00 01171fae-6c97-4d4e-8b54-7732c0916548 0P0000S0O0.SW 147.4459991455078 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-04-21 00:00:00 2cb01e14-eb42-401c-b025-bcacc16a8f98 0P0000S0O0.SW 147.7834930419922 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-04-22 00:00:00 0fe71496-1b80-4eef-916d-39d05efe0629 0P0000S0O0.SW 147.7834930419922 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-04-23 00:00:00 ed61a2a2-ebd6-4ebc-a416-e0af0644b7c4 0P0000S0O0.SW 147.7834930419922 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-04-24 00:00:00 d16acc51-93d2-4553-8499-2f8ba0abf8c9 0P0000S0O0.SW 147.8038940429688 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-04-25 00:00:00 110a850d-ee8a-45c0-b80e-c913092a3b13 0P0000S0O0.SW 147.076904296875 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-04-26 00:00:00 3ff6d6f4-b4e8-4cc4-97ae-12934ee6c72a 0P0000S0O0.SW 146.6051025390625 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-04-27 00:00:00 8bd54c83-0844-4607-9eb6-7a3fe5aee029 0P0000S0O0.SW 147.7079010009766 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-04-28 00:00:00 0364d298-83ef-479b-aee8-ce5de326a7c0 0P0000S0O0.SW 147.7342987060547 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-04-29 00:00:00 a1ad301b-13a9-451d-9ad1-53c029507ea6 0P0000S0O0.SW 147.7342987060547 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-04-30 00:00:00 be116d64-4179-49c1-8284-c7aea25414c5 0P0000S0O0.SW 147.7342987060547 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-05-01 00:00:00 5e166938-2e52-4bcd-8f67-67b673c00f7c 0P0000S0O0.SW 147.7342987060547 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-05-02 00:00:00 6b90cfde-7e77-4c44-b3a1-c393641e20d5 0P0000S0O0.SW 145.693603515625 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-05-03 00:00:00 0f976a09-45fe-4003-a420-3f1b5e0cf3bd 0P0000S0O0.SW 145.8912048339844 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-05-04 00:00:00 01bcc224-cf66-4070-9da1-3e42c9907b3e 0P0000S0O0.SW 144.3988037109375 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-05-05 00:00:00 cd70cb60-ca81-4981-b344-607f7e036704 0P0000S0O0.SW 147.2962036132812 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-05-06 00:00:00 7696578b-b34f-4ec5-b492-e2161e4248e4 0P0000S0O0.SW 147.2962036132812 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-05-07 00:00:00 ba1412a7-6ced-48fa-a2d5-be11d041515e 0P0000S0O0.SW 147.2962036132812 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-05-08 00:00:00 ceca354f-9e48-42d8-936c-ecfa49efd296 0P0000S0O0.SW 147.2962036132812 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-05-09 00:00:00 37d6bc0c-47e3-4f2e-947c-f74b3dae76e2 0P0000S0O0.SW 146.477294921875 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-05-10 00:00:00 1d5ccf71-cada-4360-9988-f8a977aafd53 0P0000S0O0.SW 145.8612976074219 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-05-11 00:00:00 7800a531-ee76-42b3-a45c-e52edd4ba5ad 0P0000S0O0.SW 145.9562072753906 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-05-12 00:00:00 a2fa2cdb-27a4-48fa-a8aa-a661932140c0 0P0000S0O0.SW 146.3045959472656 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-05-13 00:00:00 f4b308b0-f01e-48ba-bea3-2540557c41ae 0P0000S0O0.SW 146.3045959472656 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-05-14 00:00:00 889075e6-e4d0-4f53-9f69-63fb12dda032 0P0000S0O0.SW 146.3045959472656 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-05-15 00:00:00 8aabc070-4ce5-49a6-87af-cdfb55b6f87a 0P0000S0O0.SW 146.4965057373047 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-05-16 00:00:00 9ea42c8b-8adc-4f60-99e0-770b26d76f6e 0P0000S0O0.SW 146.035400390625 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-05-17 00:00:00 d76798ee-dc19-4ad7-8c11-0c0273652c65 0P0000S0O0.SW 145.8713073730469 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-05-18 00:00:00 c8a2149b-2591-4d6b-9528-fb19e7beca2e 0P0000S0O0.SW 145.8713073730469 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-05-19 00:00:00 8d7e9361-3be6-47c9-b70c-b730efa2a324 0P0000S0O0.SW 147.5697021484375 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-05-20 00:00:00 a056c462-2ff7-4ddf-a0f9-20c8f8ad2711 0P0000S0O0.SW 147.5697021484375 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-05-21 00:00:00 8855359e-b6c0-4a5f-9738-0cbd5c11a69c 0P0000S0O0.SW 147.5697021484375 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-05-22 00:00:00 21b56621-eb02-4b4d-9b26-ab78061e7168 0P0000S0O0.SW 147.3489074707031 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-05-23 00:00:00 abd1def5-7962-4544-b010-efb8ddf387ef 0P0000S0O0.SW 146.3415985107422 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-05-24 00:00:00 8b4b6765-99d0-4cb9-8136-003b95710ec6 0P0000S0O0.SW 144.1168060302734 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-05-25 00:00:00 7583f84a-7b7d-4a37-bf54-441f1a3f23dc 0P0000S0O0.SW 143.23779296875 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-05-26 00:00:00 8d697e04-2ca0-4367-b464-c0c6c1dbaed2 0P0000S0O0.SW 145.0065002441406 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-05-27 00:00:00 d5119fcd-30d5-4489-abac-a9172743e44c 0P0000S0O0.SW 145.0065002441406 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-05-28 00:00:00 e117dc20-422e-41f6-bb7c-c3df00df4763 0P0000S0O0.SW 145.0065002441406 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-05-29 00:00:00 330821a9-c395-4f8b-8f54-4927cdafae1d 0P0000S0O0.SW 145.0065002441406 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-05-30 00:00:00 6e6e14bd-a093-4dcc-8f89-7a34a363b292 0P0000S0O0.SW 143.3907012939453 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-05-31 00:00:00 471cdbf4-c4c9-40ae-97cb-304341ede261 0P0000S0O0.SW 142.5410003662109 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-06-01 00:00:00 f11cedfb-75e5-44a3-96ac-921381fb4854 0P0000S0O0.SW 143.8034057617188 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-06-02 00:00:00 799506b8-736d-43e2-83cf-ef8c8c60e2e0 0P0000S0O0.SW 145.5854034423828 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-06-03 00:00:00 b99630ca-d9b5-4e5b-adfd-25ee4e850187 0P0000S0O0.SW 145.5854034423828 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-06-04 00:00:00 9b6a049b-e09f-4d77-9d85-c6b800a422e8 0P0000S0O0.SW 145.5854034423828 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-06-05 00:00:00 c4dad55c-3f91-4b53-be85-0919e787d661 0P0000S0O0.SW 144.4470062255859 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-06-06 00:00:00 e559c656-efdd-4ba1-b215-4d23dabd7615 0P0000S0O0.SW 145.0829010009766 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-06-07 00:00:00 3f82dda9-c92e-4c2f-9f8f-8fe572249aec 0P0000S0O0.SW 145.1192932128906 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-06-08 00:00:00 fa24b3d1-be07-424d-9980-c4c75eb7fae1 0P0000S0O0.SW 144.9349975585938 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-06-09 00:00:00 e0198720-3c85-47d4-99ad-37a5b1b1060d 0P0000S0O0.SW 144.7250061035156 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-06-10 00:00:00 c3664023-cdd4-4d06-91fd-b7cb3f4752e7 0P0000S0O0.SW 144.7250061035156 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-06-11 00:00:00 d1f8d440-5761-43d4-9631-fba9324f2f1f 0P0000S0O0.SW 144.7250061035156 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-06-12 00:00:00 26da4bf9-5797-4116-8447-73964638f393 0P0000S0O0.SW 146.1177062988281 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-06-13 00:00:00 aa79acad-cf4a-4e16-a038-a419039eacb6 0P0000S0O0.SW 147.2200927734375 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-06-14 00:00:00 469aef59-5acb-4314-bcef-cd75251eed6d 0P0000S0O0.SW 147.2877044677734 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-06-15 00:00:00 fbda2b2c-ffae-40ee-9430-bccf4a348792 0P0000S0O0.SW 147.3161926269531 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-06-16 00:00:00 fec39ea9-845c-4028-ad30-394feca28c3c 0P0000S0O0.SW 148.2176971435547 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-06-17 00:00:00 98b59861-7a00-4b1d-8e9e-7c0ed6365c07 0P0000S0O0.SW 148.2176971435547 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-06-18 00:00:00 b16373af-7e51-4ac6-83b2-aa336d132a2d 0P0000S0O0.SW 148.2176971435547 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-06-19 00:00:00 a787fa92-801d-404d-a44b-b70f5f27f879 0P0000S0O0.SW 147.0919036865234 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-06-20 00:00:00 c231be55-3fe8-4bc8-84c3-82152f8146a3 0P0000S0O0.SW 146.4848937988281 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-06-21 00:00:00 f30935c3-9d32-47fc-8deb-4997a0872b06 0P0000S0O0.SW 146.4848937988281 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-06-22 00:00:00 80b6d6c8-df52-46e2-b091-c7b912554a70 0P0000S0O0.SW 144.0493927001953 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-06-23 00:00:00 88cf6121-f887-46aa-a620-6da5d7484cc6 0P0000S0O0.SW 142.49169921875 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-06-24 00:00:00 47fbcf5b-3312-41d0-9388-dfa81c2ebe3d 0P0000S0O0.SW 142.49169921875 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-06-25 00:00:00 cc5737f9-12d0-43f4-8fac-ad205c17f49b 0P0000S0O0.SW 142.49169921875 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-06-26 00:00:00 a2542d7a-c046-4e69-9c2d-9059eb6c125e 0P0000S0O0.SW 142.3038940429688 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-06-27 00:00:00 68d7719d-2bbd-4d54-b8b6-9ed4567024f1 0P0000S0O0.SW 143.2315979003906 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-06-28 00:00:00 d29736fe-5f5e-46b7-a8d4-ef9600289a9f 0P0000S0O0.SW 143.7472991943359 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-06-29 00:00:00 b879dd88-9ba7-4e3c-9cfe-b2d41b2c35a8 0P0000S0O0.SW 143.7440948486328 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-06-30 00:00:00 3518606e-94fa-4ef2-9287-8c4bb7648cf5 0P0000S0O0.SW 145.3433074951172 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-07-01 00:00:00 172d21e1-8757-4340-8a65-c39c01c5248a 0P0000S0O0.SW 145.3433074951172 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-07-02 00:00:00 04223997-1933-465b-b9f1-9758f3729409 0P0000S0O0.SW 145.3433074951172 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-07-03 00:00:00 ba47eae3-1901-4244-b4c8-85dfc1959d13 0P0000S0O0.SW 145.3730926513672 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-07-04 00:00:00 0f9459da-fdad-4c28-8c58-a8bb97cc44f0 0P0000S0O0.SW 145.3533935546875 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-07-05 00:00:00 1d76f7a2-d8fa-47bb-ae42-c884363b4422 0P0000S0O0.SW 144.1468963623047 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-07-06 00:00:00 295f3450-d427-4bf0-a980-bd2194f19d09 0P0000S0O0.SW 140.3659973144531 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-07-07 00:00:00 58a7f586-4d55-47f7-930d-542b088a96ed 0P0000S0O0.SW 140.6560974121094 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-07-08 00:00:00 978905bd-bf34-47bd-81df-0712747a5702 0P0000S0O0.SW 140.6560974121094 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-07-09 00:00:00 a177582d-380b-453e-a128-16b61c3f8133 0P0000S0O0.SW 140.6560974121094 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-07-10 00:00:00 57199f44-f443-443e-8659-51ab00d789c6 0P0000S0O0.SW 140.9389038085938 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-07-11 00:00:00 dc4a478a-ed1a-41b3-9244-c2286752d5fa 0P0000S0O0.SW 141.0612945556641 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-07-12 00:00:00 69f9fe7f-5824-4ad2-a54f-812c7937e0ea 0P0000S0O0.SW 142.5110015869141 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-07-13 00:00:00 c354eb9a-d4bf-4b98-8a28-fd584e6ac439 0P0000S0O0.SW 143.0731048583984 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-07-14 00:00:00 ad33a090-7dab-44cb-aa63-b4eb03f42bb6 0P0000S0O0.SW 143.6338043212891 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-07-15 00:00:00 7189d60c-78e6-4f51-a484-ab26b14ce8bd 0P0000S0O0.SW 143.6338043212891 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-07-16 00:00:00 667ca528-0ef6-4969-a9e5-32134b466551 0P0000S0O0.SW 143.6338043212891 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-07-17 00:00:00 cb86ba94-cba3-4a0c-97b8-0ee7815dfef2 0P0000S0O0.SW 142.7702026367188 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-07-18 00:00:00 5eeabcba-bb20-4a60-9e0f-291239331d14 0P0000S0O0.SW 143.0442047119141 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-07-19 00:00:00 0b6c19cd-c9c3-4782-b0fc-13a3513a3efa 0P0000S0O0.SW 143.0442047119141 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-07-20 00:00:00 d48548db-734a-4739-a00e-a2e49dbb6725 0P0000S0O0.SW 144.1746063232422 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-07-21 00:00:00 955c593d-f5fe-452b-b5f8-73651265c812 0P0000S0O0.SW 144.3141021728516 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-07-22 00:00:00 1332e1f2-280f-4646-b4b0-a9b296152512 0P0000S0O0.SW 144.3141021728516 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-07-23 00:00:00 fc495a64-6aa0-4237-98ba-0a4a0962896d 0P0000S0O0.SW 144.3141021728516 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-07-24 00:00:00 c653af0f-1a58-4721-a727-d720fc9e98a8 0P0000S0O0.SW 143.9821014404297 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-07-25 00:00:00 890ee5a8-1c19-4360-9c24-cd46990bfaf3 0P0000S0O0.SW 144.0829010009766 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-07-26 00:00:00 149df7a7-d701-49a2-a4f1-f089298d232c 0P0000S0O0.SW 142.9819030761719 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-07-27 00:00:00 4445ed8a-d4e6-4f08-9b4e-ca26e22a9f34 0P0000S0O0.SW 144.8742980957031 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-07-28 00:00:00 4bbb8dd3-cf8a-4862-a45a-ebdcd9554532 0P0000S0O0.SW 145.0973052978516 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-07-29 00:00:00 e87d82a4-b7cd-4db4-95b9-996e506ce393 0P0000S0O0.SW 145.0973052978516 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-07-30 00:00:00 4a9f5dbd-32a1-4b83-9f84-0052c9fb1e7e 0P0000S0O0.SW 145.0973052978516 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-07-31 00:00:00 773c4297-4d15-4147-9996-36b5073fc62c 0P0000S0O0.SW 145.0090026855469 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-08-01 00:00:00 2b667d0f-0f7c-4b5f-b1c3-4dbe2b66e419 0P0000S0O0.SW 145.0090026855469 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-08-02 00:00:00 0555b99a-62ee-46d2-9cf7-0d20a516df07 0P0000S0O0.SW 142.0171051025391 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-08-03 00:00:00 7c950c3f-f062-4032-bedc-63dbc57cf1e6 0P0000S0O0.SW 140.9703979492188 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-08-04 00:00:00 0a132a9d-8cdf-4bfa-8129-b92f83d1d5ea 0P0000S0O0.SW 142.0773010253906 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-08-05 00:00:00 09111471-f6c3-42b4-9f5f-3c9c3771578c 0P0000S0O0.SW 142.0773010253906 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-08-06 00:00:00 21a049d9-da93-4868-bb82-b15ed7b5212a 0P0000S0O0.SW 142.0773010253906 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-08-07 00:00:00 5e4a04f9-1fab-429a-b173-7c3c49fb9464 0P0000S0O0.SW 142.3977966308594 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-08-08 00:00:00 4993a685-b1b9-41a9-97c4-82bb82c03a17 0P0000S0O0.SW 141.5914001464844 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-08-09 00:00:00 c399d987-b9f4-4376-80c9-f3c2c05a8071 0P0000S0O0.SW 142.9913024902344 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-08-10 00:00:00 6affb996-a26f-457a-95e9-88acf18a1290 0P0000S0O0.SW 144.3153991699219 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-08-11 00:00:00 b009e7df-f591-42ad-a493-560d59d07dd8 0P0000S0O0.SW 142.2848968505859 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-08-12 00:00:00 2ddfd440-dd14-448c-bf9c-0d167ef133c7 0P0000S0O0.SW 142.2848968505859 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-08-13 00:00:00 a06e6c8f-1daa-4775-a8ad-42672da5e23a 0P0000S0O0.SW 142.2848968505859 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-08-14 00:00:00 888f2be7-5463-46fa-a221-168b486da8ec 0P0000S0O0.SW 142.1670989990234 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-08-15 00:00:00 0d2e79b5-8f91-4f94-bf94-261cf947d19d 0P0000S0O0.SW 140.7545928955078 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-08-16 00:00:00 0967c413-6a3d-4eae-b21e-ead2f5ab224d 0P0000S0O0.SW 140.7337951660156 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-08-17 00:00:00 0554b3fb-39b1-4904-9a3b-abb1357e8e48 0P0000S0O0.SW 139.2400054931641 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-08-18 00:00:00 f122b3bd-758b-4789-96b9-9c5b5c800d8d 0P0000S0O0.SW 138.7064056396484 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-08-19 00:00:00 a7134156-05bb-4c11-9d0d-f7e9ad02a7c0 0P0000S0O0.SW 138.7064056396484 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-08-20 00:00:00 46014e0c-8dc0-42e0-b84b-aa4543a925d1 0P0000S0O0.SW 138.7064056396484 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-08-21 00:00:00 b8093d84-1f6f-464b-b8dc-d55d5c8448fb 0P0000S0O0.SW 138.9223937988281 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-08-22 00:00:00 0dab218e-10a0-4551-93a4-6c2c7801f187 0P0000S0O0.SW 139.3244934082031 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-08-23 00:00:00 9bd020a4-73e8-42ee-811c-cf6f054fcb70 0P0000S0O0.SW 139.5621032714844 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-08-24 00:00:00 cb8501fa-a1f3-42be-982a-1fe867ff456e 0P0000S0O0.SW 139.341796875 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-08-25 00:00:00 e6bb2e06-5100-45d6-b66e-0da8a9639374 0P0000S0O0.SW 139.1757965087891 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-08-26 00:00:00 fd5656bd-b1b5-4ad0-ab68-b5ba8f9399f3 0P0000S0O0.SW 139.1757965087891 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-08-27 00:00:00 8f958bae-eb86-42a8-94fd-d2b398584a7a 0P0000S0O0.SW 139.1757965087891 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-08-28 00:00:00 8da9f1f4-1114-4e21-ba13-ef0e56fb323d 0P0000S0O0.SW 139.1757965087891 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-08-29 00:00:00 980d1540-789d-40fa-85d6-c7f7f9eda749 0P0000S0O0.SW 141.7434997558594 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-08-30 00:00:00 89024f2d-9479-4724-b6f3-c052456ca830 0P0000S0O0.SW 142.1029052734375 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-08-31 00:00:00 8e77aede-2378-4414-875c-f30b94cd8f8b 0P0000S0O0.SW 141.7747955322266 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-09-01 00:00:00 5911ef7c-6ab2-4cff-b6be-d3c8230a4db2 0P0000S0O0.SW 141.3372039794922 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-09-02 00:00:00 3776ea12-d305-4266-855c-40f335ecac05 0P0000S0O0.SW 141.3372039794922 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-09-03 00:00:00 ac4667a9-ec95-4b04-93bc-306cef0ce747 0P0000S0O0.SW 141.3372039794922 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-09-04 00:00:00 1b6b749e-e6b5-4616-8766-48891311e37a 0P0000S0O0.SW 141.1607971191406 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-09-05 00:00:00 ecfaeb86-6498-42d0-abf1-e9205574d348 0P0000S0O0.SW 140.6132049560547 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-09-06 00:00:00 27b3546e-ed65-4ff2-9a5b-6aef273f16f8 0P0000S0O0.SW 140.4700012207031 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-09-07 00:00:00 9c15a007-11e9-4c81-a0f7-7127f4e4e52b 0P0000S0O0.SW 140.1170043945312 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-09-08 00:00:00 142b9447-9190-4613-9061-a77b5af3f179 0P0000S0O0.SW 140.5028076171875 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-09-09 00:00:00 5369a60c-130e-4fea-9626-2fec43250d06 0P0000S0O0.SW 140.5028076171875 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-09-10 00:00:00 0efa203e-4916-4906-bee1-ef491b5042b6 0P0000S0O0.SW 140.5028076171875 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-09-11 00:00:00 dc328c6f-0d23-4cd5-b92a-6ca1625d5826 0P0000S0O0.SW 141.4347991943359 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-09-12 00:00:00 56bb8c24-28d7-4917-ab49-afb658ce9102 0P0000S0O0.SW 140.8813934326172 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-09-13 00:00:00 80aa9e55-69e0-4312-94b2-f1345befd09a 0P0000S0O0.SW 140.7485961914062 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-09-14 00:00:00 dd08b148-24d3-4b7c-9ada-0c05d5c3f8f6 0P0000S0O0.SW 142.2261047363281 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-09-15 00:00:00 a660c3e8-1bb1-409c-8e74-6f46ee763d21 0P0000S0O0.SW 142.9113006591797 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-09-16 00:00:00 1513140c-fe7a-42f7-9986-da4882458a17 0P0000S0O0.SW 142.9113006591797 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-09-17 00:00:00 74edbe8e-27da-488e-b345-f8da8e1815b6 0P0000S0O0.SW 142.9113006591797 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-09-18 00:00:00 5851d947-33fe-4b6f-b1b2-ba52c2661e9f 0P0000S0O0.SW 141.664794921875 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-09-19 00:00:00 da88c529-2480-4eac-a6b2-470575812693 0P0000S0O0.SW 141.8394927978516 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-09-20 00:00:00 64f91ae8-ce4d-4164-9679-558e13c38599 0P0000S0O0.SW 142.9875946044922 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-09-21 00:00:00 a1a206d3-8edd-4ca7-9b32-5b06e5ef8683 0P0000S0O0.SW 141.5706024169922 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-09-22 00:00:00 ee56fb1b-af28-4f08-a5c2-73377025b834 0P0000S0O0.SW 141.7651977539062 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-09-23 00:00:00 00337201-7ba1-4c31-9adf-f48668e30e2b 0P0000S0O0.SW 141.7651977539062 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-09-24 00:00:00 e2e07176-331b-436a-8f38-16a5d2779d41 0P0000S0O0.SW 141.7651977539062 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-09-25 00:00:00 10da0c05-4e10-4859-889b-324cf7f61602 0P0000S0O0.SW 140.8491058349609 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-09-26 00:00:00 9568d4e1-c417-444f-9cda-821dd1172fdc 0P0000S0O0.SW 140.1714019775391 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-09-27 00:00:00 63b27dd5-3a8a-4900-a2b1-46fd4abd6d12 0P0000S0O0.SW 140.0323028564453 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-09-28 00:00:00 7650e890-64e5-4fdb-9bc7-84d108f21dc4 0P0000S0O0.SW 140.8495941162109 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-09-29 00:00:00 a391b090-08cb-43db-b68c-7bc38366fe34 0P0000S0O0.SW 141.3618927001953 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-09-30 00:00:00 7b03ab9c-4031-45d8-ae9e-1586a8319279 0P0000S0O0.SW 141.3618927001953 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-10-01 00:00:00 92b002d5-64cf-4b04-9ebf-f065b251f545 0P0000S0O0.SW 141.3618927001953 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-10-02 00:00:00 9c351321-27eb-4284-8cf8-3baaebb04211 0P0000S0O0.SW 139.2935028076172 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-10-03 00:00:00 0e713521-685a-4ce7-9875-1b8d1cca75af 0P0000S0O0.SW 137.8067932128906 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-10-04 00:00:00 7210480a-d780-48f3-9dd5-4dbd7c5176b3 0P0000S0O0.SW 137.8067932128906 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-10-05 00:00:00 17d85f7c-a9a1-4d62-93de-d9c7038f7c0f 0P0000S0O0.SW 137.5679016113281 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-10-06 00:00:00 bdb715ca-58e8-40c6-a97f-151de3071286 0P0000S0O0.SW 138.8847045898438 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-10-07 00:00:00 34dd0049-93ad-4ea0-a138-24ded1e733f9 0P0000S0O0.SW 138.8847045898438 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-10-08 00:00:00 f122dbd0-bf81-4633-9f9b-aad0cc9035f8 0P0000S0O0.SW 138.8847045898438 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-10-09 00:00:00 786a3212-f9e1-4ce6-8461-8cad5d9c2a07 0P0000S0O0.SW 137.5223999023438 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-10-10 00:00:00 6042451d-ece2-4820-826d-cfb1fbda40f2 0P0000S0O0.SW 140.7424926757812 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-10-11 00:00:00 e5dece6c-43ac-4e30-bef0-4fe8d1ed7254 0P0000S0O0.SW 140.7005004882812 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-10-12 00:00:00 bacf6356-a03c-4c7f-a08a-18ad3114f21f 0P0000S0O0.SW 140.7317047119141 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-10-13 00:00:00 4c6aac23-b435-4267-b193-d2f961b451f8 0P0000S0O0.SW 138.2870025634766 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-10-14 00:00:00 d81d955c-32b1-486d-abb6-1963cfc3e423 0P0000S0O0.SW 138.2870025634766 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-10-15 00:00:00 6716eff6-7c18-4cb9-be87-f48d6746e7bf 0P0000S0O0.SW 138.2870025634766 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-10-16 00:00:00 dde2fbdb-e443-4584-a8f5-4a83e1e851de 0P0000S0O0.SW 138.6999969482422 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-10-17 00:00:00 7f5cf0ad-fcaf-4f18-b4a8-ea5ad7f12378 0P0000S0O0.SW 138.9185028076172 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-10-18 00:00:00 443e1bbd-4b68-4b57-a496-8b030c7f4e8a 0P0000S0O0.SW 136.5081939697266 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-10-19 00:00:00 7aa70764-ea16-4121-8cb5-457021284f9e 0P0000S0O0.SW 135.3515014648438 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-10-20 00:00:00 38b26b30-b6d9-46d8-aa90-456780e2ebe4 0P0000S0O0.SW 132.8240051269531 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-10-21 00:00:00 1a3755c9-710f-43e0-8691-408d0dd33b1d 0P0000S0O0.SW 132.8240051269531 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-10-22 00:00:00 dcd71e00-d73d-4ee2-9823-48604da22cd1 0P0000S0O0.SW 132.8240051269531 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-10-23 00:00:00 121f5e4d-25a2-4f7e-8884-dd5818bbb72f 0P0000S0O0.SW 133.4933929443359 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-10-24 00:00:00 7fd6334e-a01d-425f-8900-57a80b3bb7b6 0P0000S0O0.SW 133.7451934814453 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-10-25 00:00:00 6396c118-0683-4728-9be7-7c1a947b2af9 0P0000S0O0.SW 133.968505859375 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-10-26 00:00:00 d4fe841a-8ec9-42aa-bb48-e3f5509c06a2 0P0000S0O0.SW 133.2236022949219 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-10-27 00:00:00 284b806a-86f2-455f-8510-1ebff78e25c1 0P0000S0O0.SW 133.2048950195312 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-10-28 00:00:00 3117958b-89a1-4504-be6d-15336f130f51 0P0000S0O0.SW 133.2048950195312 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-10-29 00:00:00 039117b3-70b4-48ed-a6de-fe03f7d2c05d 0P0000S0O0.SW 133.2048950195312 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-10-30 00:00:00 026c4065-3b0d-432b-9b48-4d3da312aeee 0P0000S0O0.SW 134.0621948242188 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-10-31 00:00:00 1fb31d0b-703e-4124-a88f-5c989e12d937 0P0000S0O0.SW 135.6002960205078 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-11-01 00:00:00 93dd8399-84d9-444e-8040-421ede5f8d76 0P0000S0O0.SW 136.0153961181641 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-11-02 00:00:00 65b876b3-f364-47a5-8cc0-2e87ac944078 0P0000S0O0.SW 138.7380065917969 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-11-03 00:00:00 56578a02-1998-49dc-8b99-6b99a13d02ca 0P0000S0O0.SW 139.2736053466797 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-11-04 00:00:00 a2d25b3b-b876-4ed7-a851-d05a568872da 0P0000S0O0.SW 139.2736053466797 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-11-05 00:00:00 096fe29e-bd2e-437c-b831-64ad6179441e 0P0000S0O0.SW 139.2736053466797 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-11-06 00:00:00 4519952e-9e54-422e-bd1e-5dd47fd287fa 0P0000S0O0.SW 139.0249938964844 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-11-07 00:00:00 7ce52d11-1711-4f7f-a28b-b3000070573e 0P0000S0O0.SW 138.4770965576172 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-11-08 00:00:00 4606a715-2204-4ca7-a6fb-7d462634cc06 0P0000S0O0.SW 138.8553009033203 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-11-09 00:00:00 be66135f-1b85-4ac6-9541-36488b2e3df5 0P0000S0O0.SW 140.3605041503906 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-11-10 00:00:00 4a70fc5b-bdad-434f-9847-fe328bb9b5d3 0P0000S0O0.SW 138.9113006591797 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-11-11 00:00:00 bf4ed848-259d-430a-9ab4-1c297922aede 0P0000S0O0.SW 138.9113006591797 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-11-12 00:00:00 c1be3249-9ef9-479d-8601-4500fd588258 0P0000S0O0.SW 138.9113006591797 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-11-13 00:00:00 4403cea5-65fd-457c-9418-13fa178967d9 0P0000S0O0.SW 140.2666931152344 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-11-14 00:00:00 27adb1ce-f1bf-4ca0-82da-c293a15b6c29 0P0000S0O0.SW 142.2996063232422 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-11-15 00:00:00 f15234d6-ef35-4ca1-897e-2fcd538ecda3 0P0000S0O0.SW 142.3437957763672 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-11-16 00:00:00 cde346ea-6a49-48a4-ac50-65f403d89966 0P0000S0O0.SW 141.8704071044922 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-11-17 00:00:00 900f76c5-5a69-4373-ab2b-1731af1486fa 0P0000S0O0.SW 143.2928924560547 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-11-18 00:00:00 25395b43-eabb-4fc7-ab30-2220220eb4d7 0P0000S0O0.SW 143.2928924560547 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-11-19 00:00:00 75343ddd-c8fc-4db0-b9f6-dd5f41f770d8 0P0000S0O0.SW 143.2928924560547 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-11-20 00:00:00 8684bcb8-e357-48bd-93a9-5fd79ee1d9b6 0P0000S0O0.SW 143.8663940429688 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-11-21 00:00:00 bc5ff886-0f2b-4061-8d8f-aa997ad3ee06 0P0000S0O0.SW 143.2855072021484 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-11-22 00:00:00 51ad9f62-2b4f-4378-991d-53452fb6be57 0P0000S0O0.SW 143.25439453125 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-11-23 00:00:00 2b8815e7-07ad-414c-bef3-20c10e00afed 0P0000S0O0.SW 143.9841003417969 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-11-24 00:00:00 d59ee8b9-48fa-4f20-9359-e99a2dfbd485 0P0000S0O0.SW 144.6056060791016 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-11-25 00:00:00 98e9c72b-7d8e-48db-8978-f1cb8380c32d 0P0000S0O0.SW 144.6056060791016 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-11-26 00:00:00 f781e2d6-28a3-4f5e-9f1f-29ee7780a650 0P0000S0O0.SW 144.6056060791016 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-11-27 00:00:00 03c8564b-aaa2-4fa0-b4dd-b20958f624b6 0P0000S0O0.SW 143.8663940429688 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-11-28 00:00:00 63acde57-b92f-4de1-a2ef-caeedfb45208 0P0000S0O0.SW 143.7209930419922 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-11-29 00:00:00 34313f7a-2c77-4a73-94ca-2d8898eb3da3 0P0000S0O0.SW 143.6125946044922 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-11-30 00:00:00 516e6bbb-2aee-497f-b4b4-bbd5701853f9 0P0000S0O0.SW 142.5001983642578 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-12-01 00:00:00 aaa1d1c6-4e61-4979-9b28-37d86bbbb2d3 0P0000S0O0.SW 143.431396484375 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-12-02 00:00:00 dcf25771-efda-449f-ae71-a686c1fb8209 0P0000S0O0.SW 143.431396484375 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-12-03 00:00:00 904f820f-69ec-405f-a534-6c7d4730d5f3 0P0000S0O0.SW 143.431396484375 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-12-04 00:00:00 fa8d7ad4-8bcf-48a1-a436-b6562f86a5d4 0P0000S0O0.SW 143.2391052246094 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-12-05 00:00:00 04d5e959-837c-472d-83b3-a9c1ee51d016 0P0000S0O0.SW 143.7149963378906 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-12-06 00:00:00 7058722c-f400-4799-af58-ee8115d8970a 0P0000S0O0.SW 144.1475067138672 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-12-07 00:00:00 945023f2-a81b-4962-901b-5395b7f24fe3 0P0000S0O0.SW 144.2483978271484 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-12-08 00:00:00 433ec0b8-e331-413c-9ce3-caf1813700de 0P0000S0O0.SW 145.6260986328125 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-12-09 00:00:00 fae82ecf-81d4-4537-a1ba-b7ada7bfc215 0P0000S0O0.SW 145.6260986328125 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-12-10 00:00:00 909c0fb2-7d3c-41e6-ba32-cf84ce5eecce 0P0000S0O0.SW 145.6260986328125 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-12-11 00:00:00 c1d2dc44-bdda-43d4-a94f-408e0469c9e1 0P0000S0O0.SW 145.5845031738281 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-12-12 00:00:00 b4c02f93-7a15-4251-a72f-f4ac78eea4d7 0P0000S0O0.SW 145.2288055419922 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-12-13 00:00:00 88dfde95-c8e8-4c0d-880e-d3eab826f1e8 0P0000S0O0.SW 145.2375946044922 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-12-14 00:00:00 3f7debf6-6b38-4f3a-abac-ac302310830c 0P0000S0O0.SW 147.6058959960938 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-12-15 00:00:00 b63b4a01-9b3a-4f2f-af13-1bb5494a17e5 0P0000S0O0.SW 146.589599609375 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-12-16 00:00:00 0b834425-9dcb-4b95-8965-62f424670e5b 0P0000S0O0.SW 146.589599609375 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-12-17 00:00:00 917fb3f2-569d-4342-86d5-b916290bdabd 0P0000S0O0.SW 146.589599609375 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-12-18 00:00:00 3e10dfd9-42b5-4c29-b0fd-839f3a6699c0 0P0000S0O0.SW 146.4138946533203 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-12-19 00:00:00 8e35869d-5037-499b-ae3f-a78af74de99b 0P0000S0O0.SW 146.5536041259766 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-12-20 00:00:00 e0348b28-4422-42f1-8ea0-053484297d01 0P0000S0O0.SW 146.9255065917969 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-12-21 00:00:00 e1de743b-2457-40c7-94bb-6e587d0d6e3f 0P0000S0O0.SW 146.0413055419922 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-12-22 00:00:00 0f5d54f1-1483-443c-ac25-d8ad64f5ab2e 0P0000S0O0.SW 146.0413055419922 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-12-23 00:00:00 1709898d-b412-450b-9f84-904fdd578d76 0P0000S0O0.SW 146.0413055419922 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-12-24 00:00:00 4e19a622-bdd8-466b-a015-65b74613e3f7 0P0000S0O0.SW 146.0413055419922 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-12-25 00:00:00 b35f08d0-b682-44c7-9292-c4182be4417e 0P0000S0O0.SW 146.0413055419922 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-12-26 00:00:00 3491a82f-7771-4806-b9a4-c1bf4d9061aa 0P0000S0O0.SW 146.0413055419922 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-12-27 00:00:00 9a5b9f75-d980-4e71-b7c9-5de9f2bbdde5 0P0000S0O0.SW 146.0413055419922 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-12-28 00:00:00 a860d7a1-a302-4e6c-a453-15b83a2d11bd 0P0000S0O0.SW 144.2563934326172 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-12-29 00:00:00 671c88ad-e2ae-442f-a188-63e9461478fa 0P0000S0O0.SW 144.2563934326172 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-12-30 00:00:00 81f95513-7922-466b-9477-ddd5038b07e2 0P0000S0O0.SW 144.2563934326172 YAHOO CLOSE -2026-01-28 15:47:20.525 2023-12-31 00:00:00 275c289d-7df6-468c-a4bd-729467aa975d 0P0000S0O0.SW 144.2563934326172 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-01-01 00:00:00 a8f40cef-d295-4483-8d87-aec08358b83d 0P0000S0O0.SW 144.2563934326172 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-01-02 00:00:00 bbda4fee-38a2-489f-b51f-8c230b2698ac 0P0000S0O0.SW 144.2563934326172 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-01-03 00:00:00 423f019e-30ec-4023-b912-1709cf0721b4 0P0000S0O0.SW 144.2563934326172 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-01-04 00:00:00 2e61e3a8-1c3d-440c-8849-8de3185eccb0 0P0000S0O0.SW 144.2563934326172 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-01-05 00:00:00 f26fda7e-b97e-4d21-90e4-c0dfcc4e9934 0P0000S0O0.SW 144.2563934326172 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-01-06 00:00:00 9eadad1c-dd90-41fb-bb56-ef60d0d1cca7 0P0000S0O0.SW 144.2563934326172 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-01-07 00:00:00 5b3174fd-cfef-44c4-8230-f256a78db653 0P0000S0O0.SW 144.2563934326172 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-01-08 00:00:00 ffdfd517-666e-498a-98f7-8b63bb6566bd 0P0000S0O0.SW 144.0471038818359 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-01-09 00:00:00 37c12bac-48ad-4319-bd59-0cfe1daeffc6 0P0000S0O0.SW 144.0803985595703 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-01-10 00:00:00 b6f039bf-b5f5-49cf-b432-19e806f18e6d 0P0000S0O0.SW 144.3885040283203 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-01-11 00:00:00 6a13b195-5b81-4a92-ae77-5143a62a9d02 0P0000S0O0.SW 143.7261962890625 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-01-12 00:00:00 46122d09-ab0a-4701-89f3-3358c6c83249 0P0000S0O0.SW 144.4342041015625 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-01-13 00:00:00 a1ed6aab-2f85-4b9b-aa88-fa21550e7501 0P0000S0O0.SW 144.4342041015625 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-01-14 00:00:00 5503e969-7bee-4e2c-8487-9b70d9301752 0P0000S0O0.SW 144.4342041015625 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-01-15 00:00:00 630d348a-6604-4547-8012-914858c8a4c1 0P0000S0O0.SW 144.1750030517578 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-01-16 00:00:00 23254b03-09f1-4f58-ba37-d24ba026ae02 0P0000S0O0.SW 143.5986938476562 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-01-17 00:00:00 71b1c3de-24f5-472a-a79f-d9f04ab83e9b 0P0000S0O0.SW 143.0740051269531 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-01-18 00:00:00 b244e53d-693e-44cc-b861-1049b7b0753a 0P0000S0O0.SW 144.1994018554688 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-01-19 00:00:00 18c16a61-3c98-4d8a-8b26-83f425c99024 0P0000S0O0.SW 144.3320007324219 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-01-20 00:00:00 810d7222-aeda-43d8-b18d-c05437d61124 0P0000S0O0.SW 144.3320007324219 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-01-21 00:00:00 b55a5efc-5c85-401f-9a8c-fc67b34aafec 0P0000S0O0.SW 144.3320007324219 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-01-22 00:00:00 36ec2e14-264b-458b-a475-85b359186cd8 0P0000S0O0.SW 145.4842071533203 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-01-23 00:00:00 0ac6d7dd-f115-4c34-8005-094cd651a344 0P0000S0O0.SW 144.8798065185547 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-01-24 00:00:00 6fec693f-b8a7-474f-be20-4debc6009c01 0P0000S0O0.SW 146.2485046386719 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-01-25 00:00:00 f99ecf7b-d846-4c0c-8811-daa29c1b1cfa 0P0000S0O0.SW 146.2485046386719 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-01-26 00:00:00 dabf9ea1-f1a7-4957-a23b-bc44392acd60 0P0000S0O0.SW 147.6203002929688 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-01-27 00:00:00 31c723d1-a257-4f67-83d9-1487e9624c0c 0P0000S0O0.SW 147.6203002929688 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-01-28 00:00:00 10bc8668-d00d-4d20-a203-ebd69380b4c4 0P0000S0O0.SW 147.6203002929688 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-01-29 00:00:00 66484c7b-9e61-46f2-abf8-e92fd7f9ef3f 0P0000S0O0.SW 147.0316009521484 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-01-30 00:00:00 352bcc1f-9810-4de2-8fbf-f4e021be53be 0P0000S0O0.SW 147.8117980957031 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-01-31 00:00:00 6a73f875-3b4d-4f71-a0df-2a1de9a1144f 0P0000S0O0.SW 147.3090972900391 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-02-01 00:00:00 9f8a7933-0d3a-49db-a9de-38c7f51372f7 0P0000S0O0.SW 147.1286010742188 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-02-02 00:00:00 66b8ade8-6a24-4ee3-922b-881d0093de85 0P0000S0O0.SW 147.5052947998047 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-02-03 00:00:00 da319aac-a4f0-499d-ae8f-bfcc2c0d9869 0P0000S0O0.SW 147.5052947998047 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-02-04 00:00:00 e690b664-83e2-41d1-bef7-b3dea16f34ed 0P0000S0O0.SW 147.5052947998047 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-02-05 00:00:00 f18c878f-6030-4d3b-9874-649843d29a4b 0P0000S0O0.SW 147.3576049804688 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-02-06 00:00:00 cf308241-d0e0-41c5-8ebb-a56c12a7b49f 0P0000S0O0.SW 148.5883026123047 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-02-07 00:00:00 f0408269-ab79-4ecf-be4e-af57cc4af314 0P0000S0O0.SW 148.7290954589844 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-02-08 00:00:00 ffff0f75-ebbf-4d86-b271-ba39433b2d05 0P0000S0O0.SW 149.3047943115234 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-02-09 00:00:00 2a591701-0af6-447d-ab1a-a556951ab1c1 0P0000S0O0.SW 149.8005065917969 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-02-10 00:00:00 958e168a-ed41-4132-b512-aba1a58d4465 0P0000S0O0.SW 149.8005065917969 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-02-11 00:00:00 daf4e9a7-4336-41ef-891c-f0d7bf6d3a6a 0P0000S0O0.SW 149.8005065917969 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-02-12 00:00:00 506f4302-cb21-4a3b-ba1d-bc34931b41f9 0P0000S0O0.SW 150.4201049804688 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-02-13 00:00:00 c140e7be-7537-46fb-b095-4ae16a638c72 0P0000S0O0.SW 150.102294921875 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-02-14 00:00:00 a0635ee1-f7f3-44f3-8de4-f2c3c9f34c7a 0P0000S0O0.SW 150.8137969970703 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-02-15 00:00:00 79186d19-725e-4b0a-8917-c3b37163dd00 0P0000S0O0.SW 151.3930053710938 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-02-16 00:00:00 2b53510c-7e85-4a11-ae96-3a96817da457 0P0000S0O0.SW 152.6972961425781 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-02-17 00:00:00 8680994d-715d-4152-854a-3c56604896db 0P0000S0O0.SW 152.6972961425781 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-02-18 00:00:00 db245deb-8b0d-427e-99c8-3c4d52a7779a 0P0000S0O0.SW 152.6972961425781 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-02-19 00:00:00 25ffc665-e88c-47c5-b97f-39dc91646ae4 0P0000S0O0.SW 153.0216979980469 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-02-20 00:00:00 f28e2bc1-481f-4263-a7db-f0874f85709f 0P0000S0O0.SW 153.0216979980469 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-02-21 00:00:00 aea04bcb-3d9f-4c60-b1ea-d633cfff7792 0P0000S0O0.SW 152.9033966064453 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-02-22 00:00:00 81eeb1ea-e059-4077-ac6a-5fb9a2f25bf1 0P0000S0O0.SW 152.9033966064453 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-02-23 00:00:00 79d81731-ec5f-4090-82e9-46d9dcf76ab9 0P0000S0O0.SW 155.42529296875 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-02-24 00:00:00 90398251-30bd-4146-83d1-eda59d00ef4b 0P0000S0O0.SW 155.42529296875 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-02-25 00:00:00 61247e90-edd6-404e-b257-4d26009fd76e 0P0000S0O0.SW 155.42529296875 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-02-26 00:00:00 104e0511-c49a-4245-b861-6fffa4e1a863 0P0000S0O0.SW 155.272705078125 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-02-27 00:00:00 d6e613f3-d1d0-4a3a-88ef-c871dcb1363e 0P0000S0O0.SW 155.322998046875 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-02-28 00:00:00 188aed15-9b82-494b-a15c-4fdcf53fc9bb 0P0000S0O0.SW 154.7174987792969 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-02-29 00:00:00 92abf95d-c45a-492f-8709-eeeb923565e5 0P0000S0O0.SW 154.6909942626953 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-03-01 00:00:00 5a6b82b6-affb-4f26-8996-1c47cdf1da72 0P0000S0O0.SW 156.7713928222656 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-03-02 00:00:00 8c6a0401-da8c-4f81-b8b0-35d98a62f888 0P0000S0O0.SW 156.7713928222656 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-03-03 00:00:00 29cdb161-ae5e-49a8-b9c8-4fcb35bf9d95 0P0000S0O0.SW 156.7713928222656 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-03-04 00:00:00 b327b464-e4cc-4814-9247-ad7d7055ca43 0P0000S0O0.SW 157.1976928710938 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-03-05 00:00:00 f8097826-d651-49a1-953d-2895a99ca6af 0P0000S0O0.SW 156.5724029541016 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-03-06 00:00:00 a1634182-6658-4c0d-856f-f5894ee60bdb 0P0000S0O0.SW 157.4167022705078 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-03-07 00:00:00 37f700cc-9f42-4f67-ac06-84c9620e093d 0P0000S0O0.SW 159.1625061035156 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-03-08 00:00:00 84f3219e-c3d7-470b-a0ad-af1328a76f7d 0P0000S0O0.SW 158.7575988769531 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-03-09 00:00:00 44b31797-b2db-404b-bd48-bd8e628894de 0P0000S0O0.SW 158.7575988769531 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-03-10 00:00:00 ebae8516-f9bc-44a1-9f7f-aca97cb2cb61 0P0000S0O0.SW 158.7575988769531 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-03-11 00:00:00 7b0242b6-4fc5-46e1-bee9-6a0b0877b109 0P0000S0O0.SW 158.0903930664062 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-03-12 00:00:00 f86a6e95-80d4-4401-8911-8cf92be23f7f 0P0000S0O0.SW 159.6170043945312 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-03-13 00:00:00 6a352d0f-561a-46fc-9d8b-7c779608bfbd 0P0000S0O0.SW 160.2209014892578 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-03-14 00:00:00 90f7454f-c326-4726-8515-96fe2934f19a 0P0000S0O0.SW 160.2812957763672 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-03-15 00:00:00 be5d1d7a-9e51-451b-b3aa-b2fa8d10bef9 0P0000S0O0.SW 159.8007965087891 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-03-16 00:00:00 8722035e-bc95-4dc4-8130-585490abb58f 0P0000S0O0.SW 159.8007965087891 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-03-17 00:00:00 2b543a66-9a31-49d7-bb00-9bec2bd5c1c6 0P0000S0O0.SW 159.8007965087891 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-03-18 00:00:00 ae50629b-f1d4-483b-b195-ab653edf51d1 0P0000S0O0.SW 160.1277008056641 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-03-19 00:00:00 5988976c-99a7-4048-8187-43b6985c65be 0P0000S0O0.SW 160.6045074462891 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-03-20 00:00:00 3b9541b1-f12a-4a58-845a-09de160a848f 0P0000S0O0.SW 161.1013031005859 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-03-21 00:00:00 778336dc-7935-4500-9eca-7a373bd66315 0P0000S0O0.SW 164.4051055908203 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-03-22 00:00:00 8e4de120-7548-4c3c-9e85-23c546d4cdf0 0P0000S0O0.SW 163.6201019287109 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-03-23 00:00:00 cc7f1d7b-dc43-41f9-9eed-3ce163844ad5 0P0000S0O0.SW 163.6201019287109 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-03-24 00:00:00 48d960f9-45f7-4fd7-857d-ec1154b1c7ba 0P0000S0O0.SW 163.6201019287109 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-03-25 00:00:00 dc1ee7d8-f2e2-49be-9712-67256d9d486a 0P0000S0O0.SW 164.1473999023438 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-03-26 00:00:00 cba2d53d-976a-4cdb-9a8e-7ab69034c5b4 0P0000S0O0.SW 165.2848968505859 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-03-27 00:00:00 bfd8540a-a24d-490a-b468-ba28acd3c29b 0P0000S0O0.SW 165.9263000488281 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-03-28 00:00:00 2a559213-ae8a-4c95-8a32-cf18dec563d2 0P0000S0O0.SW 164.8170928955078 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-03-29 00:00:00 65ea2b21-c1c8-44f9-941a-743a3e7789f4 0P0000S0O0.SW 164.8170928955078 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-03-30 00:00:00 007062a7-24b2-4587-b3b3-eed11171d825 0P0000S0O0.SW 164.8170928955078 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-03-31 00:00:00 7922364e-9514-4f20-b647-4f931396d019 0P0000S0O0.SW 164.8170928955078 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-04-01 00:00:00 53dd7509-f386-437a-80e1-bd8e3124ab19 0P0000S0O0.SW 164.8170928955078 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-04-02 00:00:00 2085e8e0-c80f-43a3-8633-0b48b4312d8f 0P0000S0O0.SW 164.1920928955078 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-04-03 00:00:00 05de560c-3b7c-44e2-8ac6-f4b7147d135c 0P0000S0O0.SW 165.597900390625 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-04-04 00:00:00 b59b4446-2a18-4a7b-a173-b823c94f2524 0P0000S0O0.SW 166.3159027099609 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-04-05 00:00:00 3b7b0db2-861e-4993-b19f-d451330b5bca 0P0000S0O0.SW 163.6658020019531 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-04-06 00:00:00 2325f144-ba56-4f89-aab1-bdd32af3a2b2 0P0000S0O0.SW 163.6658020019531 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-04-07 00:00:00 a08905df-a55a-4002-9eed-f691ed9159b1 0P0000S0O0.SW 163.6658020019531 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-04-08 00:00:00 60d98a38-401c-4d25-885b-153e2551ecd0 0P0000S0O0.SW 165.6651000976562 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-04-09 00:00:00 c1d5f0ab-9927-45b4-90ae-0c927cb81f95 0P0000S0O0.SW 164.4013977050781 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-04-10 00:00:00 f6011493-cbf2-4f26-b6ea-d7a7a19897eb 0P0000S0O0.SW 164.6457061767578 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-04-11 00:00:00 e3f8a182-0931-4021-b9bc-4a884f48d526 0P0000S0O0.SW 163.0959930419922 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-04-12 00:00:00 cc09ee0e-cc24-4665-b7f9-8636d4af2239 0P0000S0O0.SW 162.2527008056641 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-04-13 00:00:00 bba44b68-349a-4288-a018-3153cc4ae93c 0P0000S0O0.SW 162.2527008056641 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-04-14 00:00:00 3f629a12-0bdf-49ed-a12b-ac1500289192 0P0000S0O0.SW 162.2527008056641 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-04-15 00:00:00 47174b79-198c-458a-ae74-dc3b65299ef3 0P0000S0O0.SW 163.0525970458984 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-04-16 00:00:00 82608445-fef1-44c2-bc70-5d07890d6151 0P0000S0O0.SW 160.5023956298828 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-04-17 00:00:00 ad57d779-b2e4-42a6-913e-4654dc4f2b14 0P0000S0O0.SW 160.6334991455078 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-04-18 00:00:00 7baafb70-3a86-43d7-a249-e89f4d1d347d 0P0000S0O0.SW 161.1645965576172 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-04-19 00:00:00 e6b50af3-addd-4c29-b64d-863d571130e9 0P0000S0O0.SW 160.6425933837891 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-04-20 00:00:00 e402bba4-d25a-4bb7-b2d9-741379754e6b 0P0000S0O0.SW 160.6425933837891 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-04-21 00:00:00 85b87225-6859-4a87-921b-48b45055e21d 0P0000S0O0.SW 160.6425933837891 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-04-22 00:00:00 4311c16f-7c00-4f49-8c66-ff62668822b5 0P0000S0O0.SW 161.7835998535156 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-04-23 00:00:00 f3e7ef82-2ba7-4d0c-94f1-763a345f5210 0P0000S0O0.SW 164.3506011962891 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-04-24 00:00:00 0c5919e1-f533-4aaf-a0a4-433806b4da34 0P0000S0O0.SW 164.4259033203125 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-04-25 00:00:00 f7c9597b-9b70-496d-8278-088b9dbdb80a 0P0000S0O0.SW 163.9351959228516 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-04-26 00:00:00 311ada89-1066-4e50-b7b0-d519ed70f4bb 0P0000S0O0.SW 165.6062927246094 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-04-27 00:00:00 63b60b84-197c-465c-a6f8-b917dec392c0 0P0000S0O0.SW 165.6062927246094 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-04-28 00:00:00 f0ce0fb5-b0fe-4495-b69c-54b4c0bca1c9 0P0000S0O0.SW 165.6062927246094 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-04-29 00:00:00 187d73d6-4b24-4db1-b001-39d564b3cdd3 0P0000S0O0.SW 165.5296020507812 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-04-30 00:00:00 560739b8-3e3f-496c-b92e-6e3b8f1a24b0 0P0000S0O0.SW 165.4759979248047 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-05-01 00:00:00 f4f61ee8-0236-4811-800c-4a50a0b529d1 0P0000S0O0.SW 165.4759979248047 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-05-02 00:00:00 b16ab574-fd93-461b-8053-249b242319ad 0P0000S0O0.SW 164.1631011962891 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-05-03 00:00:00 0a25f6a9-6937-45af-a6ad-6bf8eb985813 0P0000S0O0.SW 164.5057983398438 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-05-04 00:00:00 a8b0ffdb-7780-4800-a6d8-e1816e91b036 0P0000S0O0.SW 164.5057983398438 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-05-05 00:00:00 a505e12d-f6f7-47bd-ac20-a6586bf63fe3 0P0000S0O0.SW 164.5057983398438 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-05-06 00:00:00 b22c24c5-8db8-4189-84e7-01a1f7989633 0P0000S0O0.SW 164.5057983398438 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-05-07 00:00:00 60dbaa25-9bc2-4917-b437-8d02261ac4e6 0P0000S0O0.SW 167.9201049804688 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-05-08 00:00:00 5c36a29c-b8ad-427b-b7ff-265f6278fc1d 0P0000S0O0.SW 168.1660003662109 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-05-09 00:00:00 e1fe8549-b056-42a4-b522-897a63404a93 0P0000S0O0.SW 168.1660003662109 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-05-10 00:00:00 48ebdcb5-36e7-44dc-a5a1-838e4696265e 0P0000S0O0.SW 170.1425933837891 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-05-11 00:00:00 10e71176-6f7d-4e64-a414-c712cd0f4488 0P0000S0O0.SW 170.1425933837891 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-05-12 00:00:00 41b31b82-14f4-4555-a453-d81b93211b8a 0P0000S0O0.SW 170.1425933837891 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-05-13 00:00:00 7fc4641a-d0c0-422e-a117-7b342d855117 0P0000S0O0.SW 170.6495971679688 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-05-14 00:00:00 58ecddeb-c736-4b40-a921-cca9562fc5e2 0P0000S0O0.SW 171.2530059814453 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-05-15 00:00:00 f5022ff5-32ef-4642-927b-df0728f9250d 0P0000S0O0.SW 172.4067993164062 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-05-16 00:00:00 761722d5-1eb3-4d63-8c58-0c2270054679 0P0000S0O0.SW 172.2543029785156 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-05-17 00:00:00 b69dda37-d038-4792-b9be-da2fef288ee1 0P0000S0O0.SW 172.5466003417969 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-05-18 00:00:00 8287ebdc-bbce-486f-8bd5-5955bef97455 0P0000S0O0.SW 172.5466003417969 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-05-19 00:00:00 a399fa89-9120-4e44-939b-4ba5a7762f01 0P0000S0O0.SW 172.5466003417969 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-05-20 00:00:00 68a3fb43-e0ef-44b2-a566-b045c925d1d8 0P0000S0O0.SW 172.5466003417969 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-05-21 00:00:00 8abfab9a-900f-4815-bee4-69d1f6fd27c3 0P0000S0O0.SW 173.0614929199219 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-05-22 00:00:00 3a5c9020-e7ca-437e-8969-55244e889360 0P0000S0O0.SW 173.1031036376953 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-05-23 00:00:00 c8658d60-f941-48cd-81a0-3501b8d8e5b1 0P0000S0O0.SW 172.9506988525391 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-05-24 00:00:00 6097265a-2b4e-4626-8210-bb60e602abac 0P0000S0O0.SW 173.2129058837891 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-05-25 00:00:00 6c5b27b4-6429-4f97-9a2d-a6bcb96482a8 0P0000S0O0.SW 173.2129058837891 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-05-26 00:00:00 c4c0444e-26dc-42b7-ad43-86b009f6f75d 0P0000S0O0.SW 173.2129058837891 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-05-27 00:00:00 1121eb0d-5cc2-43f6-ba50-f877f1a0365f 0P0000S0O0.SW 173.2129058837891 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-05-28 00:00:00 840207c9-a90a-4c48-91c4-e68f07bb9d38 0P0000S0O0.SW 172.4190979003906 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-05-29 00:00:00 cc7d687e-f207-4321-84fe-37f5798b8ed6 0P0000S0O0.SW 170.0536041259766 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-05-30 00:00:00 20984ec2-4d4c-40f7-b1f0-9fd5f42fb5a3 0P0000S0O0.SW 169.4976043701172 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-05-31 00:00:00 68eb4326-8b2f-4120-aae6-52d682c3d593 0P0000S0O0.SW 169.8246002197266 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-06-01 00:00:00 1c16f6f5-9816-46e6-b71d-b30cba354c4b 0P0000S0O0.SW 169.8246002197266 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-06-02 00:00:00 391caa08-4382-4047-ac85-893dea97fc5c 0P0000S0O0.SW 169.8246002197266 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-06-03 00:00:00 652fa2c8-116c-496b-b1f0-52b6a79d5aa3 0P0000S0O0.SW 169.5032958984375 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-06-04 00:00:00 d5cc09d9-d9ec-467a-9b41-9dd95bdca3bb 0P0000S0O0.SW 167.3489990234375 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-06-05 00:00:00 875a0861-14be-45d9-99d0-8539155b8e2c 0P0000S0O0.SW 169.4062957763672 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-06-06 00:00:00 e55a8c93-07e1-44c0-9516-1423201c8498 0P0000S0O0.SW 170.3119049072266 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-06-07 00:00:00 f55028ff-4654-4ec1-9017-fb9fc48aa5e6 0P0000S0O0.SW 169.7362976074219 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-06-08 00:00:00 0c9ee221-d786-4aa9-83e8-e75370e05590 0P0000S0O0.SW 169.7362976074219 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-06-09 00:00:00 24b1493f-ed3b-4897-bb3b-2ad37fefc8d4 0P0000S0O0.SW 169.7362976074219 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-06-10 00:00:00 1b64767e-7299-4e32-9738-4289187bfb49 0P0000S0O0.SW 168.2346038818359 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-06-11 00:00:00 7f88c302-9752-42a3-918c-fb66f88df6e4 0P0000S0O0.SW 166.8309020996094 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-06-12 00:00:00 693d935e-63e3-47e6-9617-0276f9e996fc 0P0000S0O0.SW 169.0556030273438 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-06-13 00:00:00 01b2c017-51f1-406a-8e0b-d706de45c7e9 0P0000S0O0.SW 166.0915069580078 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-06-14 00:00:00 803dfe9a-36c4-4ca3-9bbf-c7097217b490 0P0000S0O0.SW 162.1033020019531 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-06-15 00:00:00 8fd210de-0acd-4d26-bfcd-f478a064dd3b 0P0000S0O0.SW 162.1033020019531 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-06-16 00:00:00 bfbd1c4e-80ed-41f6-a36e-5554ee92fd49 0P0000S0O0.SW 162.1033020019531 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-06-17 00:00:00 e507fcd3-bcc5-4c41-8727-518835704097 0P0000S0O0.SW 163.1846008300781 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-06-18 00:00:00 613e6edb-4365-46bd-9c29-39a773a6cbdd 0P0000S0O0.SW 161.6466064453125 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-06-19 00:00:00 9a97ccbc-fd32-4564-863e-742d356f53f3 0P0000S0O0.SW 161.4268951416016 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-06-20 00:00:00 dae22d80-1d56-4d0c-b29e-ae61c25fd295 0P0000S0O0.SW 163.8516998291016 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-06-21 00:00:00 58041d43-d61f-4edf-b786-e7d13f181bdb 0P0000S0O0.SW 162.718994140625 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-06-22 00:00:00 a2488ab6-c6d8-434d-952e-cb67a0703cb9 0P0000S0O0.SW 162.718994140625 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-06-23 00:00:00 8f9213f9-dc1c-4f7d-9027-f9a9a5784419 0P0000S0O0.SW 162.718994140625 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-06-24 00:00:00 8d1e2b03-f1a2-4e24-b1f0-fe93ed90a486 0P0000S0O0.SW 164.6799926757812 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-06-25 00:00:00 08cad06d-c210-43cc-a8bb-ddb2847125a4 0P0000S0O0.SW 164.1031951904297 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-06-26 00:00:00 9d2151e4-e4f8-4997-a2df-2ce467536b86 0P0000S0O0.SW 163.4703979492188 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-06-27 00:00:00 7095f29a-24a7-4b71-a4a7-8c82887ce4c8 0P0000S0O0.SW 163.1392059326172 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-06-28 00:00:00 36a195a1-9898-42c7-83ee-b0307c1b4eaf 0P0000S0O0.SW 163.2183074951172 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-06-29 00:00:00 dec636f7-4ad6-4fe9-8749-a25042080ed7 0P0000S0O0.SW 163.2183074951172 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-06-30 00:00:00 9e903dce-7258-4161-adbb-1e855526fbea 0P0000S0O0.SW 163.2183074951172 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-07-01 00:00:00 aab2269e-e195-4c84-bb8d-dff3138f680d 0P0000S0O0.SW 165.0364074707031 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-07-02 00:00:00 98320881-d5f8-444c-8900-0f84565f8a24 0P0000S0O0.SW 164.4141998291016 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-07-03 00:00:00 fe9a736d-6ac9-4d5f-828f-a65f172a1933 0P0000S0O0.SW 166.3636016845703 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-07-04 00:00:00 194c7b2a-3ae7-4394-9bc2-b742b8a1d831 0P0000S0O0.SW 167.1856994628906 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-07-05 00:00:00 e1574358-8c9f-425c-a93c-47274cfc4899 0P0000S0O0.SW 166.7138061523438 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-07-06 00:00:00 e4fdbd4d-d22b-4e40-b2e9-575bd93fcdb1 0P0000S0O0.SW 166.7138061523438 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-07-07 00:00:00 276a7f8f-10cf-41f3-92ba-fa5ee0bbdc4b 0P0000S0O0.SW 166.7138061523438 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-07-08 00:00:00 37b91be9-1cdd-41ff-b4d2-23566cb9aed2 0P0000S0O0.SW 166.5148010253906 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-07-09 00:00:00 2f91ec5b-9f4e-4d1a-97ce-718d1754ec14 0P0000S0O0.SW 164.6119995117188 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-07-10 00:00:00 7fc5db60-b843-4f92-802e-f12ba7892d35 0P0000S0O0.SW 166.6576995849609 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-07-11 00:00:00 13f0197f-7d62-4e8a-ae8b-ed5e8335ac00 0P0000S0O0.SW 167.2615966796875 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-07-12 00:00:00 789bdf3d-009a-4cd9-83f0-15548402f745 0P0000S0O0.SW 169.4671936035156 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-07-13 00:00:00 5817e483-ebc7-4092-b6a4-4fe2919ce3a1 0P0000S0O0.SW 169.4671936035156 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-07-14 00:00:00 403a15a9-3bf4-4cdb-9d7c-288fbf149acf 0P0000S0O0.SW 169.4671936035156 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-07-15 00:00:00 70f95c6a-f957-4e65-8010-8036cd369ba2 0P0000S0O0.SW 167.9481048583984 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-07-16 00:00:00 b9b0d298-7ea5-4650-9a14-3ada67489eb8 0P0000S0O0.SW 166.9322052001953 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-07-17 00:00:00 6f0e66e1-bcec-4070-aa23-c0ed7e015118 0P0000S0O0.SW 164.6307067871094 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-07-18 00:00:00 155e2a4d-1822-4828-94fa-9527bcf9f7bb 0P0000S0O0.SW 163.6230926513672 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-07-19 00:00:00 97c8c670-5525-450f-a202-5d2edcb8aab6 0P0000S0O0.SW 163.6230926513672 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-07-20 00:00:00 0cee5255-bdc5-4267-b8e3-e63d7085b2d2 0P0000S0O0.SW 163.6230926513672 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-07-21 00:00:00 113d1a65-7f11-4f10-93a2-f2ec37e59762 0P0000S0O0.SW 163.6230926513672 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-07-22 00:00:00 5626b037-b086-459b-8bbb-08f2d12fbb40 0P0000S0O0.SW 164.4983062744141 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-07-23 00:00:00 2ac62111-96e7-4053-836e-07030b5ce3e9 0P0000S0O0.SW 164.7716064453125 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-07-24 00:00:00 21015bc4-af07-44bc-8670-3e0190399d54 0P0000S0O0.SW 162.0337066650391 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-07-25 00:00:00 8f53cc40-3e50-4f8c-ba9d-68868c525508 0P0000S0O0.SW 160.1044006347656 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-07-26 00:00:00 550aab48-2b85-4ab8-a73e-cf68dce6df6c 0P0000S0O0.SW 162.0381927490234 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-07-27 00:00:00 be122599-402f-4e13-bc9e-c66704c0a946 0P0000S0O0.SW 162.0381927490234 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-07-28 00:00:00 4fb94f08-3915-481b-8583-b2ee467fa56f 0P0000S0O0.SW 162.0381927490234 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-07-29 00:00:00 ff80b4d3-44a8-438d-949a-138e0684777c 0P0000S0O0.SW 161.7277984619141 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-07-30 00:00:00 c97aac9a-32ff-4471-9079-1454637fad4e 0P0000S0O0.SW 162.0670928955078 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-07-31 00:00:00 14f49f79-36ec-4353-b35c-df48eaef7f11 0P0000S0O0.SW 162.5966949462891 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-08-01 00:00:00 9338bbb6-31d9-49cc-b450-6c29d1b39f31 0P0000S0O0.SW 162.5966949462891 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-08-02 00:00:00 3bf981a0-25a4-454c-8db6-d6566139d3ee 0P0000S0O0.SW 153.4411926269531 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-08-03 00:00:00 895bb034-2393-4c6c-9463-722bd389da08 0P0000S0O0.SW 153.4411926269531 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-08-04 00:00:00 daa000dc-d141-41f4-a433-963ff9ade271 0P0000S0O0.SW 153.4411926269531 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-08-05 00:00:00 ab995d62-8def-4e89-959f-4cdede86dfd0 0P0000S0O0.SW 149.1611022949219 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-08-06 00:00:00 83edc435-2266-4666-99cc-e5732cbc6ea1 0P0000S0O0.SW 149.7705993652344 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-08-07 00:00:00 0fab7a12-f1d9-4f87-95fe-34ec0a065d2f 0P0000S0O0.SW 154.3556976318359 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-08-08 00:00:00 289719b2-9cc8-4a51-8f91-2c04029e74d8 0P0000S0O0.SW 154.1880950927734 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-08-09 00:00:00 084234f8-5268-4a66-95dc-028cc6103dfe 0P0000S0O0.SW 155.3542022705078 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-08-10 00:00:00 f46bee21-edbd-40c7-8212-2584cd55c970 0P0000S0O0.SW 155.3542022705078 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-08-11 00:00:00 411babab-a45a-4638-8c51-ca772eb2e96f 0P0000S0O0.SW 155.3542022705078 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-08-12 00:00:00 c12ec91e-2f0d-44a3-8fa7-d2f03ed519cc 0P0000S0O0.SW 156.1065063476562 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-08-13 00:00:00 8ddcde79-a792-4966-b7e1-d601f474103c 0P0000S0O0.SW 156.7816925048828 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-08-14 00:00:00 6863b1df-72ba-44f7-8893-8c2af888341f 0P0000S0O0.SW 158.2339935302734 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-08-15 00:00:00 c91ce0bd-c98d-4421-896f-15f3ddc21406 0P0000S0O0.SW 161.2008972167969 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-08-16 00:00:00 193196c9-9535-465d-9197-d129ec6c00cc 0P0000S0O0.SW 161.1882934570312 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-08-17 00:00:00 da78d13a-967b-43b1-98a4-189010aaca5f 0P0000S0O0.SW 161.1882934570312 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-08-18 00:00:00 2f2c3271-9170-4b72-bd1e-461a9b558e7c 0P0000S0O0.SW 161.1882934570312 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-08-19 00:00:00 35fb7c36-6d60-4d6f-a60c-c36909014703 0P0000S0O0.SW 162.3972015380859 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-08-20 00:00:00 41c3aa67-fdc6-434a-b4ec-3160dcfcf2d9 0P0000S0O0.SW 161.0025024414062 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-08-21 00:00:00 6eb94543-2740-4a9a-8807-ba1e2db99b69 0P0000S0O0.SW 161.0063934326172 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-08-22 00:00:00 fba9060b-1ee6-4b0f-9c4c-cc83cc9d50de 0P0000S0O0.SW 161.13720703125 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-08-23 00:00:00 d3e16a24-a387-459b-ad21-ec00dc8c4124 0P0000S0O0.SW 162.1513061523438 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-08-24 00:00:00 2c681147-19c3-43b2-bd8a-61ca7d7c6d6a 0P0000S0O0.SW 162.1513061523438 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-08-25 00:00:00 1995e7e0-cfa5-4815-8345-b5b781df5a29 0P0000S0O0.SW 162.1513061523438 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-08-26 00:00:00 3890cd36-cb5d-4e41-a9c2-2aa9f33543e8 0P0000S0O0.SW 162.1513061523438 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-08-27 00:00:00 75d32bae-94b6-4402-8aba-8f7e2f19aa09 0P0000S0O0.SW 161.0724029541016 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-08-28 00:00:00 5c312688-efc6-4043-ad70-546b1e9af973 0P0000S0O0.SW 160.80859375 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-08-29 00:00:00 89005d06-988d-446f-84b0-2ab354de480e 0P0000S0O0.SW 162.6398010253906 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-08-30 00:00:00 7b73f139-f7d1-4a07-9fbe-b7d821428b0c 0P0000S0O0.SW 162.6707000732422 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-08-31 00:00:00 6df78480-9d6d-40f3-b864-f6399e35a9aa 0P0000S0O0.SW 162.6707000732422 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-09-01 00:00:00 9df886d5-b16f-49f5-abda-829b5120b5f8 0P0000S0O0.SW 162.6707000732422 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-09-02 00:00:00 228dfc15-aff2-4ef6-8173-89caf7983a7c 0P0000S0O0.SW 163.1732940673828 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-09-03 00:00:00 612c66d1-ed0c-41d1-8d52-0e035f4e612e 0P0000S0O0.SW 160.8385009765625 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-09-04 00:00:00 a3cd426d-71de-4bb0-9aae-4665c490a7d7 0P0000S0O0.SW 159.6287994384766 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-09-05 00:00:00 824ac07c-6494-4bd6-96df-8cc025838e97 0P0000S0O0.SW 158.8448028564453 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-09-06 00:00:00 cec2ada5-fb6a-4e5e-b8ce-9800acf40001 0P0000S0O0.SW 156.4579010009766 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-09-07 00:00:00 5125ff55-1619-42d7-8213-8376c619b5b4 0P0000S0O0.SW 156.4579010009766 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-09-08 00:00:00 28634f07-4929-41df-8a01-d42d9ce82b2f 0P0000S0O0.SW 156.4579010009766 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-09-09 00:00:00 003c3f78-07a3-48a4-8ec8-706bfae3353b 0P0000S0O0.SW 157.7048950195312 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-09-10 00:00:00 c7fb4321-0824-484f-99d5-19f432676a4a 0P0000S0O0.SW 156.2882995605469 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-09-11 00:00:00 2769cb42-36a9-4ee7-9f6a-dbddb9fdf595 0P0000S0O0.SW 156.5222930908203 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-09-12 00:00:00 a75f913b-a8e8-46b6-bcc6-7b2adad35a27 0P0000S0O0.SW 159.5720062255859 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-09-13 00:00:00 f06f1d11-aa98-46ed-b772-4beec926dd3a 0P0000S0O0.SW 160.2917938232422 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-09-14 00:00:00 ef6e5ea6-310c-4ad4-9386-d05a6049d566 0P0000S0O0.SW 160.2917938232422 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-09-15 00:00:00 ed7d9ddc-b8a5-42ea-b399-6da0551c5711 0P0000S0O0.SW 160.2917938232422 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-09-16 00:00:00 519e5ff2-549c-4513-aeff-3070b3d79c4b 0P0000S0O0.SW 160.0700988769531 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-09-17 00:00:00 ab8e4ef4-701c-4718-b624-ce3d7af18979 0P0000S0O0.SW 160.94140625 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-09-18 00:00:00 8609eeb3-b7d8-4ce4-b1c4-70df9a8f1ffa 0P0000S0O0.SW 159.8220977783203 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-09-19 00:00:00 30d4db0d-951c-441e-a1a5-2614d76dd291 0P0000S0O0.SW 162.9642944335938 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-09-20 00:00:00 92ca5a1f-1a3e-45e7-a7f0-0361da1beff3 0P0000S0O0.SW 161.2700042724609 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-09-21 00:00:00 b3846bcb-e06e-40f8-9199-d17284551506 0P0000S0O0.SW 161.2700042724609 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-09-22 00:00:00 315a7877-8435-42e4-9a07-e56b095ca226 0P0000S0O0.SW 161.2700042724609 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-09-23 00:00:00 04b75ccd-5db1-4679-8f0f-dedfafe94f9a 0P0000S0O0.SW 161.2512969970703 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-09-24 00:00:00 301f514f-8487-4ef6-9104-fa282b0e4e2b 0P0000S0O0.SW 162.2465972900391 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-09-25 00:00:00 9143c140-62d0-402d-9ec1-9609282fe697 0P0000S0O0.SW 162.8572998046875 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-09-26 00:00:00 c8e59b66-6f01-46a4-b98b-9571d7bc42e0 0P0000S0O0.SW 164.6757965087891 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-09-27 00:00:00 2ec6185c-0ef1-468a-b0b2-08e3fc905a3c 0P0000S0O0.SW 164.452392578125 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-09-28 00:00:00 bcbb9985-5946-461b-908b-0e64668eb9ef 0P0000S0O0.SW 164.452392578125 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-09-29 00:00:00 27b5429e-4d8b-4173-9569-ed2e0cd9667f 0P0000S0O0.SW 164.452392578125 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-09-30 00:00:00 95d8b6bd-f712-40ee-9d41-4b524a8cef7b 0P0000S0O0.SW 162.8240966796875 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-10-01 00:00:00 c522b13f-8b7f-434e-abc3-f852d9fbe1a5 0P0000S0O0.SW 161.2622985839844 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-10-02 00:00:00 97870749-bb44-476c-8cef-f46f870a237f 0P0000S0O0.SW 161.8354949951172 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-10-03 00:00:00 3a3818a1-dfa9-4292-aaa6-c7875ee1289c 0P0000S0O0.SW 160.6840057373047 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-10-04 00:00:00 9d9bd373-45df-4481-9b58-26efcb797268 0P0000S0O0.SW 160.6840057373047 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-10-05 00:00:00 81ea2eb8-e0c7-42f9-9a14-bfada7902f20 0P0000S0O0.SW 160.6840057373047 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-10-06 00:00:00 0cccc62a-ff20-4ef4-9290-10bc26484e0e 0P0000S0O0.SW 160.6840057373047 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-10-07 00:00:00 29186ac1-e475-40c4-a79d-88d89ee4c0fa 0P0000S0O0.SW 161.7151947021484 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-10-08 00:00:00 dbc76972-8f8b-496a-bade-c98b84ca837d 0P0000S0O0.SW 160.9866943359375 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-10-09 00:00:00 d98bdecb-8106-45f5-a627-4ea9d4da813f 0P0000S0O0.SW 161.8968963623047 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-10-10 00:00:00 92a596eb-f1a9-46e6-b3a5-c9e2d3f9addd 0P0000S0O0.SW 160.9839935302734 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-10-11 00:00:00 f720a96b-9fb8-411b-b296-cb1cea19d884 0P0000S0O0.SW 162.0565032958984 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-10-12 00:00:00 e764a1b3-c9b4-4d9e-9ddb-4a8b63de6f50 0P0000S0O0.SW 162.0565032958984 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-10-13 00:00:00 62242b3d-e2fa-4604-946c-ffdc4bf81840 0P0000S0O0.SW 162.0565032958984 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-10-14 00:00:00 67ce7a31-414e-4bdd-84f7-e02ea99689ea 0P0000S0O0.SW 163.6634063720703 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-10-15 00:00:00 09a6ad2b-d6cc-4cde-bec9-b9c19d2d91bf 0P0000S0O0.SW 161.6569976806641 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-10-16 00:00:00 8a87a033-216c-41dd-ae3d-3032e1b8a20a 0P0000S0O0.SW 161.4145965576172 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-10-17 00:00:00 d8184c8d-3f02-4857-9af1-ceddda3361e4 0P0000S0O0.SW 162.0986022949219 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-10-18 00:00:00 eff51ccb-d7f2-42cd-8b8f-d6b94324a092 0P0000S0O0.SW 163.0019073486328 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-10-19 00:00:00 cd27dc7c-8673-48fc-b1bc-6e0deb77042c 0P0000S0O0.SW 163.0019073486328 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-10-20 00:00:00 af3068f4-0c84-4154-a8c6-f48047493e39 0P0000S0O0.SW 163.0019073486328 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-10-21 00:00:00 be213625-9871-4dd9-a745-fedbcec70124 0P0000S0O0.SW 161.4761962890625 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-10-22 00:00:00 de458941-6f97-402a-b6f8-f89b53db8180 0P0000S0O0.SW 160.9033966064453 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-10-23 00:00:00 85c18576-21f7-4b73-a96a-10a415e4c58b 0P0000S0O0.SW 160.1369934082031 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-10-24 00:00:00 b1d313b6-93bf-4985-b73d-43756ac00bcc 0P0000S0O0.SW 160.3816070556641 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-10-25 00:00:00 97fe4461-42d9-40dd-8bd1-1f42e050ef87 0P0000S0O0.SW 160.9008941650391 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-10-26 00:00:00 1994ec79-24d5-4538-8d96-45ff9f8dc703 0P0000S0O0.SW 160.9008941650391 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-10-27 00:00:00 50399cdc-eba6-4e51-a336-f4f90a959bd0 0P0000S0O0.SW 160.9008941650391 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-10-28 00:00:00 9db32676-1d6c-4101-9b63-5df8b957740f 0P0000S0O0.SW 161.1952972412109 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-10-29 00:00:00 8d0e4cc6-3050-439a-a8e1-a0c3e410f077 0P0000S0O0.SW 160.6613006591797 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-10-30 00:00:00 8e0c8fef-f372-4d88-803e-5ad9a11665ed 0P0000S0O0.SW 159.2693939208984 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-10-31 00:00:00 530fb5c6-53ee-430b-a7bf-02dbd8e8f86f 0P0000S0O0.SW 156.9517059326172 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-11-01 00:00:00 0fb95641-e098-4047-a384-f2ed21fd9fe5 0P0000S0O0.SW 159.6893005371094 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-11-02 00:00:00 a648e18e-f8ba-4c10-8809-9539545b2797 0P0000S0O0.SW 159.6893005371094 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-11-03 00:00:00 67571ac1-1879-45d0-b1a0-c13da25b91ea 0P0000S0O0.SW 159.6893005371094 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-11-04 00:00:00 df198910-e012-4cca-b568-48f6d035f070 0P0000S0O0.SW 158.3983001708984 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-11-05 00:00:00 0eebe295-dfab-4d59-87eb-29a0f49f60ca 0P0000S0O0.SW 158.9676055908203 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-11-06 00:00:00 d6b57b1a-a527-4be7-bba5-a2604d59a366 0P0000S0O0.SW 157.4779968261719 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-11-07 00:00:00 3283b2eb-aa8e-4fc4-9873-9f5d4acc9637 0P0000S0O0.SW 158.9756011962891 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-11-08 00:00:00 a72ee551-cc51-49cb-b0d3-cbf9813380de 0P0000S0O0.SW 157.3211059570312 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-11-09 00:00:00 bae0d1fc-7de3-4b98-9e51-112ef2724662 0P0000S0O0.SW 157.3211059570312 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-11-10 00:00:00 9585a01d-fea7-4903-9512-93b62f19b828 0P0000S0O0.SW 157.3211059570312 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-11-11 00:00:00 1af5d63a-d32d-4c45-8211-c16504276e84 0P0000S0O0.SW 158.7899932861328 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-11-12 00:00:00 82e14ad6-6593-4e01-848b-cd55ebcc50c2 0P0000S0O0.SW 155.3654937744141 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-11-13 00:00:00 fda78e53-3b26-4a2b-bfb2-395445eb1cc7 0P0000S0O0.SW 155.1219024658203 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-11-14 00:00:00 95839d5c-2b05-4a29-8af5-4b8b8b124992 0P0000S0O0.SW 157.5749053955078 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-11-15 00:00:00 f4105ff8-fefd-41b4-90c5-822c152c17ac 0P0000S0O0.SW 155.8757934570312 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-11-16 00:00:00 8b774166-bbe6-4ad1-8f6a-af52cdf93ec0 0P0000S0O0.SW 155.8757934570312 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-11-17 00:00:00 82d5d1c1-b0ec-48e5-9fc1-cb1dcf5088db 0P0000S0O0.SW 155.8757934570312 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-11-18 00:00:00 3aae4048-c422-4f90-a10b-49528e3b31e0 0P0000S0O0.SW 156.0870971679688 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-11-19 00:00:00 e3c0ee8c-932a-4cb7-9af3-a0e9c055d2cf 0P0000S0O0.SW 154.9998931884766 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-11-20 00:00:00 fe4f7bff-af27-487b-b39c-5707814181bb 0P0000S0O0.SW 154.5578002929688 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-11-21 00:00:00 2cc2480f-1ccf-480d-b1ec-86c6ab58e4d2 0P0000S0O0.SW 154.9671936035156 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-11-22 00:00:00 b3c0805e-f25f-4764-9592-535525ce1036 0P0000S0O0.SW 156.8733978271484 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-11-23 00:00:00 7fb4e25c-d4c2-4c84-b31c-a65a585d3833 0P0000S0O0.SW 156.8733978271484 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-11-24 00:00:00 f0174d24-ce67-4574-a23c-649bc55a08ef 0P0000S0O0.SW 156.8733978271484 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-11-25 00:00:00 884f532f-6944-46df-955d-1077a4576afa 0P0000S0O0.SW 157.0998992919922 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-11-26 00:00:00 c0861c85-bfa0-4b36-940e-ea51defdc5a1 0P0000S0O0.SW 156.0870971679688 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-11-27 00:00:00 55025f87-3592-491b-b5fc-44284f66c57a 0P0000S0O0.SW 155.8155975341797 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-11-28 00:00:00 e732751f-e1b9-4f10-af1c-d1d435fe322c 0P0000S0O0.SW 156.6925048828125 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-11-29 00:00:00 69a121bd-dd7d-4641-83a7-331939aedc51 0P0000S0O0.SW 157.3558044433594 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-11-30 00:00:00 7ad84c72-299b-477f-b0d4-95851120bef8 0P0000S0O0.SW 157.3558044433594 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-12-01 00:00:00 0c193f42-2662-42f0-b884-cda91ff6ec67 0P0000S0O0.SW 157.3558044433594 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-12-02 00:00:00 687a6250-92a7-4e0b-bc87-e13cf2fd34e9 0P0000S0O0.SW 158.3580932617188 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-12-03 00:00:00 9ebe67fb-e219-43da-bfff-73bad3614ccd 0P0000S0O0.SW 159.4234008789062 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-12-04 00:00:00 582abccc-3eb3-4a6b-8107-4dc51ca9bcf7 0P0000S0O0.SW 160.0068054199219 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-12-05 00:00:00 8b7cc5a5-c7ca-4ed8-9246-1030fb73a1a5 0P0000S0O0.SW 160.6670989990234 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-12-06 00:00:00 f4e8d081-ec2c-453f-b673-097abf12a507 0P0000S0O0.SW 160.2848968505859 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-12-07 00:00:00 b7250eb0-32bc-4348-a921-345da9919ac5 0P0000S0O0.SW 160.2848968505859 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-12-08 00:00:00 17284fb3-b6a5-464f-adfb-f1bb95011453 0P0000S0O0.SW 160.2848968505859 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-12-09 00:00:00 12d1dfd5-b044-4e10-8446-d33322415376 0P0000S0O0.SW 160.8316955566406 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-12-10 00:00:00 596d2ddb-bbe5-4c3c-8c77-575215a8bdf9 0P0000S0O0.SW 159.8403930664062 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-12-11 00:00:00 baf76657-c43a-468d-bc8d-1ae25530f96f 0P0000S0O0.SW 160.4232025146484 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-12-12 00:00:00 a4d63dc7-cfeb-4580-be2a-cd85742e2f0d 0P0000S0O0.SW 160.8372039794922 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-12-13 00:00:00 a0070c3c-fdfd-425f-bdd9-150f8d6d22f8 0P0000S0O0.SW 161.1694946289062 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-12-14 00:00:00 aa81e806-8e9c-498a-9e34-f7deef4ea412 0P0000S0O0.SW 161.1694946289062 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-12-15 00:00:00 bff9bf22-224e-4ade-86c5-f95dc9e40baa 0P0000S0O0.SW 161.1694946289062 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-12-16 00:00:00 d83e4146-f479-4757-bb24-54e73ed317d1 0P0000S0O0.SW 161.0744018554688 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-12-17 00:00:00 35ffbb67-c81a-4c6d-a87d-ff900406b778 0P0000S0O0.SW 160.5899047851562 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-12-18 00:00:00 b1e52ffe-2b7a-4942-af13-030ff80db14b 0P0000S0O0.SW 160.1013031005859 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-12-19 00:00:00 4c8a315e-6ff5-48fc-854a-e8a5d87e02e3 0P0000S0O0.SW 157.2151947021484 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-12-20 00:00:00 10d7f584-93bd-4127-8f0d-da059188cef6 0P0000S0O0.SW 155.2579040527344 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-12-21 00:00:00 9c2ffed3-4459-4912-9bb2-2476ac268132 0P0000S0O0.SW 155.2579040527344 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-12-22 00:00:00 112ad4f8-49ce-4ed6-8fb2-0619e776dfc7 0P0000S0O0.SW 155.2579040527344 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-12-23 00:00:00 240e68cb-be40-41e1-b670-acfd004ea10b 0P0000S0O0.SW 156.3226013183594 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-12-24 00:00:00 a5c3c06f-8ccb-4437-9e0a-8fa136a7954f 0P0000S0O0.SW 156.3226013183594 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-12-25 00:00:00 e8635f27-784d-41f4-9c03-fda3f404dcfb 0P0000S0O0.SW 156.3226013183594 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-12-26 00:00:00 8108615e-d7d3-4e01-9dc3-1c069c268ff5 0P0000S0O0.SW 156.3226013183594 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-12-27 00:00:00 7448fab7-2f2b-485d-b261-659259c2f9ec 0P0000S0O0.SW 158.4680938720703 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-12-28 00:00:00 46e21f05-c0f1-4f42-9d2b-54d40e0a1819 0P0000S0O0.SW 158.4680938720703 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-12-29 00:00:00 6462e2a0-1bcd-4285-b352-0be6e57e1880 0P0000S0O0.SW 158.4680938720703 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-12-30 00:00:00 5f1817d9-1e73-4e9e-a785-239be35b621d 0P0000S0O0.SW 157.9156036376953 YAHOO CLOSE -2026-01-28 15:47:20.525 2024-12-31 00:00:00 9d628d11-a027-4da3-a2e7-de13d7fa41fc 0P0000S0O0.SW 157.9156036376953 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-01-01 00:00:00 bc7ed344-d477-4c63-b852-b3caaef623cd 0P0000S0O0.SW 157.9156036376953 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-01-02 00:00:00 00328a4a-3328-457a-9a0a-62d74f02df37 0P0000S0O0.SW 157.9156036376953 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-01-03 00:00:00 2e6665cc-682e-4076-a967-797fde73b8eb 0P0000S0O0.SW 158.3105010986328 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-01-04 00:00:00 ebabd872-5e52-4303-beae-61fd191b648d 0P0000S0O0.SW 158.3105010986328 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-01-05 00:00:00 4763bc6c-2dec-41ee-b6f7-6ffdcffedc9c 0P0000S0O0.SW 158.3105010986328 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-01-06 00:00:00 1f92a9e1-9a85-4bc1-8822-d256694bdbda 0P0000S0O0.SW 160.6412048339844 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-01-07 00:00:00 f8063773-f512-4fae-9a31-f7dcac637c15 0P0000S0O0.SW 161.2552032470703 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-01-08 00:00:00 69e8743e-ea69-469b-a7a4-e384058577d1 0P0000S0O0.SW 160.3321990966797 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-01-09 00:00:00 82cc818b-4557-4a69-be03-a01c09f031ae 0P0000S0O0.SW 161.202392578125 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-01-10 00:00:00 627b0758-b63e-4784-b718-fc73a2206bd9 0P0000S0O0.SW 159.8560943603516 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-01-11 00:00:00 6019b210-dbe5-471c-b42b-1264fc44047c 0P0000S0O0.SW 159.8560943603516 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-01-12 00:00:00 b14d05fb-eaa5-4321-aa39-72bb99dc7e6f 0P0000S0O0.SW 159.8560943603516 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-01-13 00:00:00 0d2a7cde-a6f4-46c2-86df-347b2d10c3a5 0P0000S0O0.SW 158.7891998291016 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-01-14 00:00:00 8f8116c7-9ecd-4d19-bcf5-5157fd8f02a9 0P0000S0O0.SW 159.3524932861328 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-01-15 00:00:00 f8c2e965-6a06-4caa-bc0b-deccd533448b 0P0000S0O0.SW 161.1674957275391 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-01-16 00:00:00 c87508ea-c7ca-41c8-9881-e40bd437992a 0P0000S0O0.SW 162.7021942138672 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-01-17 00:00:00 ebcf5723-f794-465c-8ca3-8549571ca063 0P0000S0O0.SW 164.218994140625 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-01-18 00:00:00 f2812817-3878-4637-9e2f-453a48c841b1 0P0000S0O0.SW 164.218994140625 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-01-19 00:00:00 bc9dbd8a-711f-4f63-bab5-0b2eb763173b 0P0000S0O0.SW 164.218994140625 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-01-20 00:00:00 27eaaba9-191d-4fa2-8ba6-872a83bff517 0P0000S0O0.SW 164.8957061767578 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-01-21 00:00:00 2418d8fe-bc26-4f9c-af6c-6cd361ffbda4 0P0000S0O0.SW 165.3233032226562 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-01-22 00:00:00 abbf680c-0b69-4dcb-8e11-bc960b72f811 0P0000S0O0.SW 166.08349609375 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-01-23 00:00:00 2c4667f4-73b1-444d-8c61-947370d0f0b4 0P0000S0O0.SW 166.8504943847656 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-01-24 00:00:00 9f606060-2ec5-4cf8-b9b4-c1586e32b824 0P0000S0O0.SW 168.0115966796875 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-01-25 00:00:00 7291f3c5-6964-402f-be04-21e337ba1fb8 0P0000S0O0.SW 168.0115966796875 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-01-26 00:00:00 ebe0fc41-6336-4085-a71a-084279126d9d 0P0000S0O0.SW 168.0115966796875 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-01-27 00:00:00 a1047b04-5714-47d8-b4e0-0559c444cdb8 0P0000S0O0.SW 166.4924926757812 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-01-28 00:00:00 755a85d7-e3b4-41d3-8a23-8a16cdfe4b37 0P0000S0O0.SW 166.7619018554688 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-01-29 00:00:00 e6d64959-30cb-48eb-8ecd-983987558b53 0P0000S0O0.SW 167.7281951904297 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-01-30 00:00:00 1d49ab93-0c3c-4475-812a-ae4cbd50f835 0P0000S0O0.SW 169.5469055175781 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-01-31 00:00:00 154b67f8-d6ac-40ea-a0c1-b0a8a9ff1c98 0P0000S0O0.SW 169.3020935058594 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-02-01 00:00:00 17998451-1091-4fec-9e7d-cc856e87a24c 0P0000S0O0.SW 169.3020935058594 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-02-02 00:00:00 eaf6d20e-46e1-4f34-834c-91bb616f9a96 0P0000S0O0.SW 169.3020935058594 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-02-03 00:00:00 ea8453b2-13dc-49fc-aa79-c697e043581f 0P0000S0O0.SW 167.0413970947266 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-02-04 00:00:00 e47d09c2-c2e0-44e6-846b-d0f4e05b0154 0P0000S0O0.SW 167.8110046386719 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-02-05 00:00:00 99d60149-0413-4fec-9cb8-c0ee273cfd1c 0P0000S0O0.SW 168.1499938964844 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-02-06 00:00:00 f504c80f-deb6-4a5c-b363-bed2c0a86433 0P0000S0O0.SW 170.3531036376953 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-02-07 00:00:00 8450ee22-9230-4ca3-adc8-0e0c8ce652e8 0P0000S0O0.SW 170.0549926757812 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-02-08 00:00:00 4a40113b-4e88-4cfb-b9b5-9a377194c1f8 0P0000S0O0.SW 170.0549926757812 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-02-09 00:00:00 d2ac5ad6-81f7-44a1-895f-0093626246da 0P0000S0O0.SW 170.0549926757812 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-02-10 00:00:00 c955d440-3233-4026-9f73-a7c8bfec2482 0P0000S0O0.SW 170.8119964599609 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-02-11 00:00:00 72da4dae-8463-4e86-b828-23021e3c7b84 0P0000S0O0.SW 172.2281036376953 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-02-12 00:00:00 3a9b7268-fc0d-4b2a-a7b1-c1fa6c66196b 0P0000S0O0.SW 173.1622924804688 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-02-13 00:00:00 5c30bd8e-5b8c-4c28-8795-e71ffbf80e03 0P0000S0O0.SW 174.2046966552734 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-02-14 00:00:00 111a9839-1d90-41be-9b5a-614732a8db6e 0P0000S0O0.SW 173.7454071044922 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-02-15 00:00:00 e6fcda4e-a7d7-4a16-9680-8b36274b19c3 0P0000S0O0.SW 173.7454071044922 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-02-16 00:00:00 4e2575ec-62f6-43a5-a765-76eac15526ab 0P0000S0O0.SW 173.7454071044922 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-02-17 00:00:00 7146b18f-5a62-4d2c-95d0-4e9e8acbe62c 0P0000S0O0.SW 174.9851989746094 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-02-18 00:00:00 ab1e77fa-f8f9-4d8e-9ffa-de98e5741735 0P0000S0O0.SW 175.4613952636719 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-02-19 00:00:00 e5dba863-b017-40d0-b7fb-bffe661e62a5 0P0000S0O0.SW 173.5715026855469 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-02-20 00:00:00 26a4ae07-905c-413b-a70c-cccd664e5f1c 0P0000S0O0.SW 173.3137054443359 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-02-21 00:00:00 97bda88a-14e5-44db-8efd-2bb98b6efc9c 0P0000S0O0.SW 173.5554962158203 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-02-22 00:00:00 671e5117-c150-46ac-9578-c5c802f969c9 0P0000S0O0.SW 173.5554962158203 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-02-23 00:00:00 5fb32ed5-0e1c-4a32-a344-30db4d247930 0P0000S0O0.SW 173.5554962158203 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-02-24 00:00:00 9143cdc0-a70c-48f3-824f-0ca2bd0db318 0P0000S0O0.SW 173.1358032226562 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-02-25 00:00:00 d49cfa2b-2dd1-4d68-81bd-c5ec329eeb24 0P0000S0O0.SW 173.1098937988281 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-02-26 00:00:00 388b4080-509a-496d-bcd8-11761d199205 0P0000S0O0.SW 175.2660980224609 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-02-27 00:00:00 ed04f0ff-01be-454d-91ba-1f68e7309f1a 0P0000S0O0.SW 174.0283966064453 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-02-28 00:00:00 c1c9a707-3e9b-49a9-9f05-314780332770 0P0000S0O0.SW 174.4669952392578 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-03-01 00:00:00 3b39d286-cbe5-4fa3-9b8f-1fe4a2a16c5c 0P0000S0O0.SW 174.4669952392578 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-03-02 00:00:00 7434c383-6ac2-4758-8d20-a03a0e5e199d 0P0000S0O0.SW 174.4669952392578 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-03-03 00:00:00 b40f2acc-0e23-4eed-96ba-3a1e825d1d71 0P0000S0O0.SW 177.0798950195312 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-03-04 00:00:00 661adee7-e4b6-43c1-90a9-13b4d5fbd3ac 0P0000S0O0.SW 172.0915985107422 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-03-05 00:00:00 8b78f039-b8b5-4f25-a616-bc9a479b87c8 0P0000S0O0.SW 177.6387023925781 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-03-06 00:00:00 45f2b97c-1472-422d-8c91-aec567c8e4be 0P0000S0O0.SW 178.1360931396484 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-03-07 00:00:00 7686f81d-1207-41cf-bd45-80ddafb9216b 0P0000S0O0.SW 176.3000946044922 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-03-08 00:00:00 61e86de4-1fd5-4b2b-8de7-274f032c4771 0P0000S0O0.SW 176.3000946044922 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-03-09 00:00:00 8ac5fe9f-d695-45d6-914e-046569af1aa2 0P0000S0O0.SW 176.3000946044922 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-03-10 00:00:00 fb031aaa-ab0a-456d-9103-a5ecba8f26eb 0P0000S0O0.SW 173.7584991455078 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-03-11 00:00:00 4a6f75b1-b41a-4e9e-98d3-465d5985a84c 0P0000S0O0.SW 172.3441925048828 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-03-12 00:00:00 33cd7738-51ae-4586-97ef-7847a3e2e9a0 0P0000S0O0.SW 174.0977020263672 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-03-13 00:00:00 886fe28b-a7bb-473d-9238-967bc4e938ca 0P0000S0O0.SW 173.3087005615234 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-03-14 00:00:00 7f08e895-f912-46c7-be25-b535c68ac315 0P0000S0O0.SW 175.8204040527344 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-03-15 00:00:00 546ffe11-ca7d-4878-9720-9922f25cee28 0P0000S0O0.SW 175.8204040527344 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-03-16 00:00:00 8e0204e3-ca33-4351-bc5e-52470553529f 0P0000S0O0.SW 175.8204040527344 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-03-17 00:00:00 99de16b0-af18-4dea-ba5f-0d40d93213c3 0P0000S0O0.SW 177.1210021972656 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-03-18 00:00:00 3cf8a1e9-4716-4c31-9663-dbb020bbee68 0P0000S0O0.SW 177.4035034179688 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-03-19 00:00:00 2dc34954-2ef2-4692-b161-67d6ed093c64 0P0000S0O0.SW 177.5841979980469 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-03-20 00:00:00 f3d5f137-405e-4979-83e1-8f1203b51e26 0P0000S0O0.SW 176.6809997558594 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-03-21 00:00:00 ea18d04c-1ea6-49af-abb5-4f3e763be717 0P0000S0O0.SW 175.0621032714844 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-03-22 00:00:00 bcd147b4-05fb-48c2-be8f-d3631bd10a25 0P0000S0O0.SW 175.0621032714844 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-03-23 00:00:00 cc85557e-4244-4250-89e4-99591957e209 0P0000S0O0.SW 175.0621032714844 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-03-24 00:00:00 00ec8307-07c3-4218-ac96-26b9e9510b03 0P0000S0O0.SW 174.8437042236328 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-03-25 00:00:00 96cd39e7-9787-4a2b-8c13-21bd53de9a00 0P0000S0O0.SW 175.7711944580078 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-03-26 00:00:00 cc9affa9-13f6-4714-91d3-4a933169673c 0P0000S0O0.SW 174.5102996826172 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-03-27 00:00:00 ed77ed65-478d-4a2f-9cb1-a3d45397dd51 0P0000S0O0.SW 173.7570953369141 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-03-28 00:00:00 980da72d-2571-44fe-8891-72a2cc5d1755 0P0000S0O0.SW 172.5765075683594 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-03-29 00:00:00 8955828b-c8c7-4fc7-a59b-d80ebffd1676 0P0000S0O0.SW 172.5765075683594 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-03-30 00:00:00 569fd303-342e-49d8-aaa7-9b0a07bbbc1e 0P0000S0O0.SW 172.5765075683594 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-03-31 00:00:00 12d2a53c-41e8-46aa-8b5a-f7e633f56587 0P0000S0O0.SW 170.6264953613281 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-04-01 00:00:00 486020a4-f79e-4711-b95a-525f1f7d6b58 0P0000S0O0.SW 172.2160034179688 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-04-02 00:00:00 9fddd659-01fc-4f2c-8c45-881e849f9122 0P0000S0O0.SW 172.2265930175781 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-04-03 00:00:00 82c59d29-f998-459b-9852-13029527b069 0P0000S0O0.SW 166.2879943847656 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-04-04 00:00:00 0da5638f-a2a2-4efd-848c-df3e92e2522e 0P0000S0O0.SW 155.9781036376953 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-04-05 00:00:00 e189a56a-ddda-43a6-ac6e-7f1fb34a7270 0P0000S0O0.SW 155.9781036376953 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-04-06 00:00:00 680d9705-e1ab-45a3-a848-25e1c3f32232 0P0000S0O0.SW 155.9781036376953 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-04-07 00:00:00 87e33cdc-428d-43fd-bed7-6542cf9a3b70 0P0000S0O0.SW 149.1361999511719 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-04-08 00:00:00 c5a5db6c-53c6-4182-a7e0-a64d1e0c96dd 0P0000S0O0.SW 152.298095703125 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-04-09 00:00:00 fe7ca61c-970a-427e-8b9c-76778ee10046 0P0000S0O0.SW 145.6324005126953 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-04-10 00:00:00 5c35a06b-9e3e-4943-b297-4d32623fbb23 0P0000S0O0.SW 151.8415985107422 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-04-11 00:00:00 c7a517ff-fa93-44be-8b32-6788fbf66c2a 0P0000S0O0.SW 150.1750030517578 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-04-12 00:00:00 afd27e2f-76a2-40b9-995b-d5c4ca7f6ddb 0P0000S0O0.SW 150.1750030517578 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-04-13 00:00:00 98957efd-0abb-4a97-94cd-6b0c679aa432 0P0000S0O0.SW 150.1750030517578 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-04-14 00:00:00 42b0eaf1-ef19-4635-93e2-d2f305b2c9d2 0P0000S0O0.SW 155.2227020263672 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-04-15 00:00:00 95bb352b-abd4-4b06-907b-caf0ac7e8be7 0P0000S0O0.SW 157.2651062011719 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-04-16 00:00:00 ef3fdd05-d17d-4bc3-bac7-be3b5cfe6815 0P0000S0O0.SW 157.3845977783203 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-04-17 00:00:00 a54ce69b-aa78-4611-a328-33720b491ebd 0P0000S0O0.SW 157.5559997558594 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-04-18 00:00:00 07707062-9170-49e8-8f2c-4d1177dde5ed 0P0000S0O0.SW 157.5559997558594 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-04-19 00:00:00 c896124e-6742-4e55-b05c-926530477b60 0P0000S0O0.SW 157.5559997558594 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-04-20 00:00:00 d90b310d-f930-4766-8dac-297b6d4e72c2 0P0000S0O0.SW 157.5559997558594 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-04-21 00:00:00 536b9446-7208-4bf5-bcdd-728a2ad88131 0P0000S0O0.SW 157.5559997558594 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-04-22 00:00:00 1eb06da8-5e26-44f9-86d6-da6782e18978 0P0000S0O0.SW 158.9297027587891 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-04-23 00:00:00 e092e435-638f-40fd-8997-8954e91da673 0P0000S0O0.SW 163.0406036376953 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-04-24 00:00:00 a7b59b20-8749-4eb0-b6cb-074c8eafaff1 0P0000S0O0.SW 163.6708068847656 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-04-25 00:00:00 67895ab3-9bfb-4ecd-bbe9-8298851b7cc3 0P0000S0O0.SW 164.9653015136719 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-04-26 00:00:00 da22e2b6-889c-4e2d-9ba0-0045011cd83e 0P0000S0O0.SW 164.9653015136719 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-04-27 00:00:00 a6e0e7e8-0c94-48d8-9e62-5419523ad50b 0P0000S0O0.SW 164.9653015136719 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-04-28 00:00:00 b33905c3-508a-43ac-809e-cfb4951c6b42 0P0000S0O0.SW 164.8791961669922 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-04-29 00:00:00 24f62da4-b684-422a-b55d-1f63b3f61c3e 0P0000S0O0.SW 165.2756958007812 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-04-30 00:00:00 47cb2454-c16a-4d25-a549-a6ba6d06a5f7 0P0000S0O0.SW 165.2501068115234 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-05-01 00:00:00 2a4ad1ba-a736-4f33-ad5a-277f60ade01e 0P0000S0O0.SW 165.2501068115234 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-05-02 00:00:00 e69f688b-30f7-455a-b344-71a1f931d964 0P0000S0O0.SW 168.7310028076172 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-05-03 00:00:00 0c209805-90fd-439b-8bd0-3dbcb67c2167 0P0000S0O0.SW 168.7310028076172 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-05-04 00:00:00 3d027c59-0a67-4b9e-98fd-0c68dac16765 0P0000S0O0.SW 168.7310028076172 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-05-05 00:00:00 43eb396a-45d1-4519-b846-d46292b77c23 0P0000S0O0.SW 168.7310028076172 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-05-06 00:00:00 3ce3fafc-3008-4939-95e8-ee07f92436a1 0P0000S0O0.SW 168.6304016113281 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-05-07 00:00:00 4663499a-8983-4e93-b623-5cb25791ccf5 0P0000S0O0.SW 167.4604949951172 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-05-08 00:00:00 90deead2-17c5-461c-88ac-439c88167455 0P0000S0O0.SW 168.4335021972656 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-05-09 00:00:00 8150e9b0-0b7a-4248-93e2-fc1bdff8d155 0P0000S0O0.SW 169.5540008544922 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-05-10 00:00:00 6b4746ad-2340-4803-816b-0ef406eb2657 0P0000S0O0.SW 169.5540008544922 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-05-11 00:00:00 25cd6f9f-1c78-44d0-b482-dabe6dc4fd07 0P0000S0O0.SW 169.5540008544922 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-05-12 00:00:00 8506611d-1a3d-4fb3-be74-572bda233a7a 0P0000S0O0.SW 172.4394073486328 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-05-13 00:00:00 759884b9-58f5-4104-b513-73f825a78fab 0P0000S0O0.SW 173.1840057373047 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-05-14 00:00:00 a02b342c-1bec-4242-a75b-6543e722db8f 0P0000S0O0.SW 173.1842956542969 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-05-15 00:00:00 5127341f-27b6-42d6-b14d-af6ca1dbe4a4 0P0000S0O0.SW 173.2404937744141 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-05-16 00:00:00 b627416a-aa0c-4caa-b381-804cee643ba2 0P0000S0O0.SW 173.9523010253906 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-05-17 00:00:00 34a53b12-0339-4f89-bb55-ee1a9a8dd653 0P0000S0O0.SW 173.9523010253906 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-05-18 00:00:00 2238ebc7-a626-4ff9-ac6c-6f7a061008bf 0P0000S0O0.SW 173.9523010253906 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-05-19 00:00:00 94b47cf6-2b6b-4461-86cc-88e7cc099e03 0P0000S0O0.SW 174.5265045166016 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-05-20 00:00:00 25efbd50-d50b-414e-abfa-211720e4aa50 0P0000S0O0.SW 175.8553009033203 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-05-21 00:00:00 a2ef7a8b-6273-4594-862c-bd8082388040 0P0000S0O0.SW 175.5115051269531 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-05-22 00:00:00 2ec32f4e-22d0-47c5-92c4-5e23053d66c0 0P0000S0O0.SW 174.4788055419922 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-05-23 00:00:00 cd3d3395-f067-415d-a5ff-32127bf5de98 0P0000S0O0.SW 172.0778045654297 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-05-24 00:00:00 51bafc50-ebc8-4526-82f2-29835eab89cc 0P0000S0O0.SW 172.0778045654297 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-05-25 00:00:00 ee282bf3-9552-4451-a206-489f860bac0b 0P0000S0O0.SW 172.0778045654297 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-05-26 00:00:00 49a2934d-39e2-4fb4-9cb9-9f6c5212a900 0P0000S0O0.SW 172.0778045654297 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-05-27 00:00:00 7a4c276c-aaba-4428-829a-e311ec355da9 0P0000S0O0.SW 175.7415008544922 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-05-28 00:00:00 f19e3e0c-08cb-4aec-a649-94b043ea8b60 0P0000S0O0.SW 173.9178924560547 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-05-29 00:00:00 2d05a012-75ad-4bc0-97b1-0d43b3be4c73 0P0000S0O0.SW 173.9178924560547 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-05-30 00:00:00 0b19cb20-659f-4eea-8170-5f5f76979023 0P0000S0O0.SW 173.6045074462891 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-05-31 00:00:00 4c61fe7d-e13e-4f73-aa6e-752f0378d108 0P0000S0O0.SW 173.6045074462891 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-06-01 00:00:00 fe4d410e-986e-4d4e-b37f-ef7ff3cce40e 0P0000S0O0.SW 173.6045074462891 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-06-02 00:00:00 e2b99105-f805-4078-8fdb-6858859a9a9d 0P0000S0O0.SW 173.6508026123047 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-06-03 00:00:00 579b530b-8304-440b-8c23-c4654acda0ff 0P0000S0O0.SW 174.7055053710938 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-06-04 00:00:00 1d221615-06eb-4526-9c88-3e98180f4f0f 0P0000S0O0.SW 175.0892028808594 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-06-05 00:00:00 0605fccc-0311-4992-8d24-73f88fecfe73 0P0000S0O0.SW 176.3634033203125 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-06-06 00:00:00 5de1c17f-1c95-433f-a1ee-68d919b7ec37 0P0000S0O0.SW 176.593994140625 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-06-07 00:00:00 3bcbf608-6089-4536-a376-c0a1ab982bbb 0P0000S0O0.SW 176.593994140625 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-06-08 00:00:00 4f8eaf69-d798-493c-9a75-0b705615bc55 0P0000S0O0.SW 176.593994140625 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-06-09 00:00:00 550b2891-f975-49a4-8015-b8e471cc6e44 0P0000S0O0.SW 176.593994140625 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-06-10 00:00:00 2bfa4466-acd3-47f3-acb1-9649da3c32f4 0P0000S0O0.SW 176.5825042724609 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-06-11 00:00:00 5390adfd-0d5a-447c-9eaa-1d539ce11daa 0P0000S0O0.SW 176.5845947265625 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-06-12 00:00:00 8dd9be0d-8bf3-4552-a735-ea5dddd600f9 0P0000S0O0.SW 176.0196990966797 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-06-13 00:00:00 be28ab45-75ca-4c45-80e7-5a2d26000773 0P0000S0O0.SW 173.7183074951172 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-06-14 00:00:00 598abe6c-d3eb-4fd0-beb7-6027c3304b8b 0P0000S0O0.SW 173.7183074951172 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-06-15 00:00:00 71a57303-f290-455c-90d3-6d4deb9745ef 0P0000S0O0.SW 173.7183074951172 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-06-16 00:00:00 a696a318-0b26-46b7-8a3f-0b320d3403d8 0P0000S0O0.SW 175.0610046386719 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-06-17 00:00:00 13b32b50-c2e7-4268-be90-781d79d50d67 0P0000S0O0.SW 171.9772033691406 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-06-18 00:00:00 2dd9d23a-04e5-4b84-bd5b-613216169225 0P0000S0O0.SW 171.5352935791016 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-06-19 00:00:00 668916ea-c3e5-4d0f-bed2-57caf7b53fc3 0P0000S0O0.SW 169.7752990722656 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-06-20 00:00:00 c18366a6-2847-4815-b563-4b5d8a5edcbb 0P0000S0O0.SW 170.4613952636719 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-06-21 00:00:00 7b49fcbe-dfc7-4f79-86a0-9ec3198c6f41 0P0000S0O0.SW 170.4613952636719 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-06-22 00:00:00 0408d68b-0d11-4060-8e56-3ebba3765d2a 0P0000S0O0.SW 170.4613952636719 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-06-23 00:00:00 353d9fcf-cee4-48d8-b1db-a8bebe223a7d 0P0000S0O0.SW 169.3533020019531 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-06-24 00:00:00 0a6e6885-6cac-45f1-82d2-7b63778c7fdf 0P0000S0O0.SW 170.6118011474609 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-06-25 00:00:00 fff4b58c-ac6f-4a8f-a7d9-a3fa70a2d6bd 0P0000S0O0.SW 169.5263061523438 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-06-26 00:00:00 4e737c97-cee4-4bea-bfb4-6a1c2e35c74d 0P0000S0O0.SW 169.660400390625 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-06-27 00:00:00 464d4a0d-a802-4e6f-a240-6f6d2d60c7ed 0P0000S0O0.SW 171.7725067138672 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-06-28 00:00:00 9c4e9c8a-080e-47cb-abe2-28cba1dfb017 0P0000S0O0.SW 171.7725067138672 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-06-29 00:00:00 f10f40af-5deb-4e3d-8e31-5fd63de44db2 0P0000S0O0.SW 171.7725067138672 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-06-30 00:00:00 0899bacd-826c-4e09-8036-a01b57bd209c 0P0000S0O0.SW 170.4826965332031 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-07-01 00:00:00 056f52ad-b38c-4808-b5e4-79419f5cf7ff 0P0000S0O0.SW 169.7767028808594 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-07-02 00:00:00 eaede470-7924-4d6b-8ab8-fc55dba4e861 0P0000S0O0.SW 170.1703033447266 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-07-03 00:00:00 43209001-c5d3-43e2-910f-ded480c11cc1 0P0000S0O0.SW 171.4788055419922 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-07-04 00:00:00 4e5f8eb5-67d2-4738-b3fc-ad0dea999a2e 0P0000S0O0.SW 171.4788055419922 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-07-05 00:00:00 0eaac3ea-ffca-4163-a857-9e7dbe0c1ee0 0P0000S0O0.SW 171.4788055419922 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-07-06 00:00:00 0d09cce2-fad7-4874-9e27-73116e7331bf 0P0000S0O0.SW 171.4788055419922 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-07-07 00:00:00 dd480865-e755-4dfe-94d2-330c8f9fdc06 0P0000S0O0.SW 171.4839935302734 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-07-08 00:00:00 b5e6e814-b095-4cb3-bfcf-acbc34ae0de5 0P0000S0O0.SW 171.6782989501953 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-07-09 00:00:00 bef1ec1a-93b3-441e-8a34-a6123f495f14 0P0000S0O0.SW 172.7490997314453 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-07-10 00:00:00 5a460a1a-2ca1-4fb6-b07e-60a5e1c9e397 0P0000S0O0.SW 173.6371002197266 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-07-11 00:00:00 f7190551-e74e-4eaa-986c-e690bcf51d26 0P0000S0O0.SW 171.9037017822266 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-07-12 00:00:00 3ab3cd4c-1c3c-4fbf-b60d-a4b196aee03a 0P0000S0O0.SW 171.9037017822266 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-07-13 00:00:00 b7b883d9-daed-405f-bace-acf1e0270557 0P0000S0O0.SW 171.9037017822266 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-07-14 00:00:00 abf96160-5693-425d-96c8-2746a2618f0a 0P0000S0O0.SW 171.7120056152344 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-07-15 00:00:00 ac127440-3173-44d6-ad16-f325081a3f57 0P0000S0O0.SW 170.8807983398438 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-07-16 00:00:00 02fd62fe-498f-4a33-9893-1b2e994267c5 0P0000S0O0.SW 170.2695007324219 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-07-17 00:00:00 dc519cc5-d1d3-4817-adca-b0e4b1023eab 0P0000S0O0.SW 172.0731048583984 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-07-18 00:00:00 22a4a5ff-c2c4-4455-a5b8-be84652f6a42 0P0000S0O0.SW 171.6139068603516 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-07-19 00:00:00 1dbb5bf3-553d-4496-b23e-1088161b68f3 0P0000S0O0.SW 171.6139068603516 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-07-20 00:00:00 e068cfc1-6a4f-47b5-b8e9-8d5e3c45786c 0P0000S0O0.SW 171.6139068603516 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-07-21 00:00:00 18fd032d-f2c0-4c75-bce3-1b53e2eabd51 0P0000S0O0.SW 171.8226013183594 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-07-22 00:00:00 96a985c9-61b8-4fcc-8961-736fd6eeff5b 0P0000S0O0.SW 170.9920043945312 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-07-23 00:00:00 e075827b-76e8-4d3f-a470-734f1358d083 0P0000S0O0.SW 172.5296020507812 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-07-24 00:00:00 162ab285-9620-4d45-bc60-ed71d41db209 0P0000S0O0.SW 173.8623962402344 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-07-25 00:00:00 ebd9834a-e1a0-4ca8-a010-f971554ccf5b 0P0000S0O0.SW 173.3549041748047 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-07-26 00:00:00 160b9bd4-c215-405a-b56b-55267a768b27 0P0000S0O0.SW 173.3549041748047 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-07-27 00:00:00 8c6b7e71-3afc-4fb9-a724-fc74db933332 0P0000S0O0.SW 173.3549041748047 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-07-28 00:00:00 813e48e1-472b-4050-a0fd-d07707340ca4 0P0000S0O0.SW 172.6799011230469 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-07-29 00:00:00 e5809721-8efc-42fe-92d5-d1607c7a8b08 0P0000S0O0.SW 172.548095703125 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-07-30 00:00:00 1088ca78-d038-471f-bc24-b3ca600dd3cb 0P0000S0O0.SW 172.8739013671875 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-07-31 00:00:00 ea072414-b875-4b77-ac11-4078ae5f30ae 0P0000S0O0.SW 171.1632995605469 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-08-01 00:00:00 6a74d93b-28df-4c2f-8774-5f97bc240766 0P0000S0O0.SW 171.1632995605469 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-08-02 00:00:00 35431b74-3ac1-4d0e-9446-e1c05f67a5ff 0P0000S0O0.SW 171.1632995605469 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-08-03 00:00:00 5660b5d9-3ec9-486e-8ed0-be6e621a5d7e 0P0000S0O0.SW 171.1632995605469 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-08-04 00:00:00 8e11932e-4bf2-410d-aae8-5a7e2ca3f26c 0P0000S0O0.SW 170.4465942382812 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-08-05 00:00:00 82f9dd46-7242-4034-832b-247b58d1b38b 0P0000S0O0.SW 170.3896942138672 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-08-06 00:00:00 6637335e-7bee-4a28-8bbd-e89f5f753ecc 0P0000S0O0.SW 171.5155944824219 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-08-07 00:00:00 6f71262c-1b4e-4f31-95e4-1f0b0116cea2 0P0000S0O0.SW 173.272705078125 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-08-08 00:00:00 12f4d54f-f7ac-49c7-8691-3a555b43d623 0P0000S0O0.SW 174.1376037597656 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-08-09 00:00:00 69b36746-1cd2-46ad-a99b-1322e114891f 0P0000S0O0.SW 174.1376037597656 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-08-10 00:00:00 4ed99d1f-d659-4e3b-8992-d57c27394bca 0P0000S0O0.SW 174.1376037597656 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-08-11 00:00:00 af63dc74-2966-48f4-8c7a-6d38872a3084 0P0000S0O0.SW 174.2667999267578 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-08-12 00:00:00 01320760-e601-4b28-b88d-1d43fffcb4d8 0P0000S0O0.SW 174.8513031005859 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-08-13 00:00:00 ef5aac98-ce36-44b0-ad1f-053f315f60a5 0P0000S0O0.SW 175.6165008544922 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-08-14 00:00:00 2d745c44-1e35-4cff-9cf7-aadfb7154ab3 0P0000S0O0.SW 176.7210998535156 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-08-15 00:00:00 64c6b503-57bc-4432-93a9-2c967e46bc74 0P0000S0O0.SW 176.9947052001953 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-08-16 00:00:00 226d1c41-e92c-4c2d-a032-5c8e17577069 0P0000S0O0.SW 176.9947052001953 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-08-17 00:00:00 cf788f97-bfb1-4ac5-86ad-b2364e161eb8 0P0000S0O0.SW 176.9947052001953 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-08-18 00:00:00 a1ae8b66-aaca-4dfd-8de4-6199b8f6f5e6 0P0000S0O0.SW 176.8043975830078 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-08-19 00:00:00 5ef27204-4fd6-48eb-a520-27264aa5dd45 0P0000S0O0.SW 177.7677001953125 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-08-20 00:00:00 4dcf3f5e-823c-4de1-b953-f1326bf88c76 0P0000S0O0.SW 177.3231964111328 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-08-21 00:00:00 0a6d060f-1886-48c1-b4ff-45f03521fb45 0P0000S0O0.SW 177.5997009277344 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-08-22 00:00:00 cc4fa23e-c095-4fb4-b6f5-0ea82183a9ad 0P0000S0O0.SW 178.4925994873047 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-08-23 00:00:00 1a8f1b2b-fa93-4e22-b832-4580c11b8ca4 0P0000S0O0.SW 178.4925994873047 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-08-24 00:00:00 7767e7ea-3afb-4277-b39f-d6558ce9dfa5 0P0000S0O0.SW 178.4925994873047 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-08-25 00:00:00 81229786-392e-4ad4-bdbe-e825d12efd3d 0P0000S0O0.SW 178.4925994873047 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-08-26 00:00:00 b4f7211b-7453-4a2a-be28-e53d4513debe 0P0000S0O0.SW 175.6882934570312 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-08-27 00:00:00 ad3651cf-73b9-45fd-bf43-8b7ac7a2a453 0P0000S0O0.SW 174.7864990234375 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-08-28 00:00:00 1ed7056e-2785-4b02-b77e-1b88a6bc38f3 0P0000S0O0.SW 175.2843017578125 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-08-29 00:00:00 f9292975-0b76-4a6f-955e-b79a97a67cb8 0P0000S0O0.SW 173.9096069335938 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-08-30 00:00:00 2ea366cb-a60e-406b-beb5-df12900dc6e4 0P0000S0O0.SW 173.9096069335938 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-08-31 00:00:00 9ffe1389-a7b4-49a5-98ef-4ce40f0e6e0b 0P0000S0O0.SW 173.9096069335938 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-09-01 00:00:00 7d8a29e4-59a2-4c0e-90fd-876064e9b7e8 0P0000S0O0.SW 174.8161010742188 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-09-02 00:00:00 9de18d2f-2086-4fe7-a504-393b6b2e6019 0P0000S0O0.SW 171.9494934082031 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-09-03 00:00:00 c92e964b-c521-4c10-8388-308f49a215f5 0P0000S0O0.SW 173.2805938720703 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-09-04 00:00:00 73063b6a-6b27-4dcc-b4b4-db0c34559fa4 0P0000S0O0.SW 174.3896026611328 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-09-05 00:00:00 d12566f5-7a33-47fe-8b2c-3272b0c9ac84 0P0000S0O0.SW 173.5590972900391 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-09-06 00:00:00 4e6cdcb0-925b-4aaf-82ad-0c6a08b02d7e 0P0000S0O0.SW 173.5590972900391 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-09-07 00:00:00 30a55f48-3dfc-4559-9dd1-df55284419a2 0P0000S0O0.SW 173.5590972900391 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-09-08 00:00:00 b7b391cb-6127-4d17-bad5-9a5c89f464bd 0P0000S0O0.SW 173.8171997070312 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-09-09 00:00:00 7bbbf8b0-5a86-482b-a6dd-26b6f3265061 0P0000S0O0.SW 174.18359375 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-09-10 00:00:00 7ff643ab-e848-49f0-bd55-aa5eaa14a01b 0P0000S0O0.SW 174.6721954345703 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-09-11 00:00:00 8789717e-38d8-49b0-a49d-53937deaa1e2 0P0000S0O0.SW 175.2384948730469 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-09-12 00:00:00 5e7b7523-36e1-495c-b42d-1c20ca1a6422 0P0000S0O0.SW 175.4452056884766 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-09-13 00:00:00 da2fbe50-f985-4b7a-9e89-22be65d4e6ae 0P0000S0O0.SW 175.4452056884766 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-09-14 00:00:00 5b9d39cb-5c72-42b5-b769-931d39765702 0P0000S0O0.SW 175.4452056884766 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-09-15 00:00:00 29e71f40-217a-4e97-b703-8eb71a49a09d 0P0000S0O0.SW 176.4123992919922 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-09-16 00:00:00 aaf36493-3178-496b-acba-a52e561b73ae 0P0000S0O0.SW 174.1938018798828 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-09-17 00:00:00 944464ee-7295-4ca6-9333-fc9e270eb862 0P0000S0O0.SW 173.9674987792969 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-09-18 00:00:00 b53e5ee3-722d-479b-a0d3-725d218a2870 0P0000S0O0.SW 175.7324981689453 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-09-19 00:00:00 3ca5e497-ea9c-48b9-978f-109142837620 0P0000S0O0.SW 175.7324981689453 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-09-20 00:00:00 d4f101c8-2296-4e38-acdd-62d6186df534 0P0000S0O0.SW 175.7324981689453 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-09-21 00:00:00 3d9967bc-1dd0-48f7-82f3-1111dc8132c8 0P0000S0O0.SW 175.7324981689453 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-09-22 00:00:00 7b0f8b8f-f008-4aae-bff6-f29745edcc3b 0P0000S0O0.SW 175.3067016601562 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-09-23 00:00:00 dc1ae277-b750-4684-9af4-9a5f40e8b1a4 0P0000S0O0.SW 176.0785980224609 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-09-24 00:00:00 174ad7b4-52c9-4dab-8294-eed1b74c2377 0P0000S0O0.SW 175.5180969238281 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-09-25 00:00:00 b589974e-b6c0-4fea-b8a1-74c5456fd441 0P0000S0O0.SW 174.8681030273438 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-09-26 00:00:00 6f457bd3-0eb7-4e3e-a08c-c5e4097deecc 0P0000S0O0.SW 176.1889953613281 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-09-27 00:00:00 aaab1893-2bc3-4243-960e-71829c9aac7b 0P0000S0O0.SW 176.1889953613281 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-09-28 00:00:00 24b4a17d-6d09-4100-bd72-c7213c982966 0P0000S0O0.SW 176.1889953613281 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-09-29 00:00:00 56ae24ae-ad90-49d3-881b-a0758e76e2f1 0P0000S0O0.SW 176.7326965332031 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-09-30 00:00:00 e6119a92-70af-4579-945e-751a51648c7a 0P0000S0O0.SW 177.3188018798828 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-10-01 00:00:00 a9c503eb-8aa5-4c92-b5dd-228cee4aa786 0P0000S0O0.SW 179.6233062744141 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-10-02 00:00:00 50da9ba9-c7da-4439-80c2-161772ae9601 0P0000S0O0.SW 180.3777008056641 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-10-03 00:00:00 ddf54a88-156d-431e-976c-4ab0f308a615 0P0000S0O0.SW 180.8374938964844 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-10-04 00:00:00 14907a5f-5f39-49b8-bcb9-0e3c94d5115b 0P0000S0O0.SW 180.8374938964844 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-10-05 00:00:00 592204c9-3177-4592-b4e6-155255fe28b5 0P0000S0O0.SW 180.8374938964844 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-10-06 00:00:00 d901ca3a-5825-473b-8641-1fdab1495dc3 0P0000S0O0.SW 180.2796936035156 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-10-07 00:00:00 64af4364-6cd0-4f7d-b451-c4da8a9ba6c1 0P0000S0O0.SW 179.7449035644531 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-10-08 00:00:00 a481abb8-eaba-4df4-b7d7-94f0d3607362 0P0000S0O0.SW 180.976806640625 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-10-09 00:00:00 8cbc8565-f217-452d-8272-7515ad41decb 0P0000S0O0.SW 180.3652038574219 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-10-10 00:00:00 d3c03c3f-094f-467e-b336-dfd9b0976f36 0P0000S0O0.SW 178.0946960449219 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-10-11 00:00:00 4f471054-eeb5-4d2b-817a-3ee898b4e8db 0P0000S0O0.SW 178.0946960449219 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-10-12 00:00:00 e96982f0-4d9a-4437-97a1-cc5829b1465c 0P0000S0O0.SW 178.0946960449219 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-10-13 00:00:00 0eb090b9-9cee-484b-a2f8-94b245ee1f73 0P0000S0O0.SW 178.8433074951172 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-10-14 00:00:00 cbb57c52-d6af-426e-a693-4c068342cd19 0P0000S0O0.SW 177.9470977783203 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-10-15 00:00:00 dc867d3c-5a09-4dd7-b2d3-89e1e5ac3ff5 0P0000S0O0.SW 178.6062927246094 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-10-16 00:00:00 5901cd55-b0fc-44ab-b327-82cf9760f965 0P0000S0O0.SW 179.7411956787109 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-10-17 00:00:00 5afe52c0-f521-48de-8f75-52109ec5b6da 0P0000S0O0.SW 177.1705932617188 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-10-18 00:00:00 558063cb-1740-487b-9b56-6d511e0cc217 0P0000S0O0.SW 177.1705932617188 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-10-19 00:00:00 4e158e51-1bcd-4d0e-8788-d5c2f71673cf 0P0000S0O0.SW 177.1705932617188 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-10-20 00:00:00 12c838d7-689c-44fc-b108-e4dae7a787d5 0P0000S0O0.SW 178.6454925537109 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-10-21 00:00:00 091a60a1-9f29-4e09-9433-75a18feaea10 0P0000S0O0.SW 179.4875946044922 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-10-22 00:00:00 7f880298-be98-43ee-b367-bc072bb5b1dc 0P0000S0O0.SW 179.0794982910156 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-10-23 00:00:00 5fa7556d-69c1-444d-b63d-a0cf259d292e 0P0000S0O0.SW 179.0794982910156 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-10-24 00:00:00 f8b0caad-0e5a-463d-a351-beaa00cb7c89 0P0000S0O0.SW 179.0794982910156 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-10-25 00:00:00 3fa21f3d-7ab0-4cf1-8ffc-8f77f34b3c49 0P0000S0O0.SW 179.0794982910156 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-10-26 00:00:00 9b09d782-09ad-46d9-90e2-72cc8cfdf5d0 0P0000S0O0.SW 179.0794982910156 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-10-27 00:00:00 bbddeeae-884b-4ac0-862c-2964abab7d5d 0P0000S0O0.SW 181.5039978027344 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-10-28 00:00:00 7ac751a0-0436-48ca-9f32-68174ffd7cd5 0P0000S0O0.SW 180.8399963378906 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-10-29 00:00:00 1a62f4fe-d8be-497a-86fa-3471124afc4b 0P0000S0O0.SW 181.7554016113281 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-10-30 00:00:00 324ff0c6-9541-42d3-8f49-cdb72ffd0a76 0P0000S0O0.SW 181.4105987548828 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-10-31 00:00:00 dc023f16-9eb5-4a0b-8fe7-c6c3117b9282 0P0000S0O0.SW 180.2662963867188 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-11-01 00:00:00 cacece61-fa18-40e8-9400-c0aeb531ecf7 0P0000S0O0.SW 180.2662963867188 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-11-02 00:00:00 b0592b89-582e-4c4c-953b-6e7ddfb3ccdf 0P0000S0O0.SW 180.2662963867188 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-11-03 00:00:00 a0853f5e-b0c6-42ab-8609-d5e421db15a6 0P0000S0O0.SW 181.2949066162109 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-11-04 00:00:00 72b912a2-db94-4cd8-a499-fce32b16cb7e 0P0000S0O0.SW 180.4420013427734 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-11-05 00:00:00 2805e79a-33bb-4aae-bd1f-69e59893ef23 0P0000S0O0.SW 181.1992950439453 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-11-06 00:00:00 905eca0b-ef4b-44ab-b184-da2cc8564a3e 0P0000S0O0.SW 179.9994049072266 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-11-07 00:00:00 a36d1026-def2-463b-bca3-86f73c80191f 0P0000S0O0.SW 178.8824005126953 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-11-08 00:00:00 0c2e03f2-36bf-4716-8673-7d9f1d9d2986 0P0000S0O0.SW 178.8824005126953 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-11-09 00:00:00 35b61382-886c-4f90-8551-cff72f2684d1 0P0000S0O0.SW 178.8824005126953 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-11-10 00:00:00 a306b1e8-0072-4edf-9211-19c5fa0934cb 0P0000S0O0.SW 181.4635925292969 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-11-11 00:00:00 18dd5387-1d48-40e8-883e-69ee8a79a595 0P0000S0O0.SW 182.7487030029297 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-11-12 00:00:00 d512136b-7c36-49c6-87c1-b661ef7903c0 0P0000S0O0.SW 183.38330078125 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-11-13 00:00:00 c7196690-a3fb-4b3b-a147-a076d398c603 0P0000S0O0.SW 181.8222961425781 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-11-14 00:00:00 fc12432c-5f16-4af2-82f8-ef11904a2dc4 0P0000S0O0.SW 179.6183929443359 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-11-15 00:00:00 c5ce0385-339b-457d-9b11-98110e56a1e3 0P0000S0O0.SW 179.6183929443359 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-11-16 00:00:00 96288b4e-5a4d-4eb2-b3a9-1d022230fd59 0P0000S0O0.SW 179.6183929443359 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-11-17 00:00:00 e91cdea2-aced-45c9-b348-4e2d9bf97730 0P0000S0O0.SW 178.9205932617188 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-11-18 00:00:00 71d644f6-a078-40c2-a11c-83ea81989e93 0P0000S0O0.SW 176.1349945068359 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-11-19 00:00:00 bd1a31a8-4d5f-4c88-a72d-733536f0a884 0P0000S0O0.SW 176.7991027832031 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-11-20 00:00:00 a620675e-1e3e-4361-9009-93de1c760505 0P0000S0O0.SW 177.6636962890625 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-11-21 00:00:00 d7a3361b-4c17-4423-abb9-2aa21727b134 0P0000S0O0.SW 176.9449005126953 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-11-22 00:00:00 4244ce16-d845-46c5-a58f-6f79c53a8bc5 0P0000S0O0.SW 176.9449005126953 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-11-23 00:00:00 eb98a698-8494-4f30-a3e0-3b5ed5ee653f 0P0000S0O0.SW 176.9449005126953 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-11-24 00:00:00 fe2e0cd1-29f4-4ffe-be27-e0d31cede631 0P0000S0O0.SW 177.4465026855469 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-11-25 00:00:00 751e3706-5fdc-45e4-85af-31e130849f31 0P0000S0O0.SW 179.6605987548828 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-11-26 00:00:00 8723e23c-44f8-4932-a565-2af064d23c11 0P0000S0O0.SW 181.7559051513672 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-11-27 00:00:00 6d7f4b06-6ab6-4e3e-bff6-20ee74f7c1bf 0P0000S0O0.SW 181.9409942626953 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-11-28 00:00:00 e552f669-b861-45a6-92e4-e3e2fc4b908f 0P0000S0O0.SW 182.0796966552734 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-11-29 00:00:00 76b0a565-e236-48e3-9bdd-8ef4f9356afc 0P0000S0O0.SW 182.0796966552734 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-11-30 00:00:00 f6365031-3ffe-48a5-8d82-246f9636d3c2 0P0000S0O0.SW 182.0796966552734 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-12-01 00:00:00 5476ec16-511f-4603-8a78-bb052fb657bf 0P0000S0O0.SW 181.9243927001953 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-12-02 00:00:00 4cff3b40-ab70-4f29-98e8-ecd6f83e138e 0P0000S0O0.SW 182.2366943359375 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-12-03 00:00:00 6d3efc60-77a5-4ec9-913c-508a4760e71b 0P0000S0O0.SW 182.4552001953125 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-12-04 00:00:00 4fffaf8a-9bcd-4350-b364-6dc9d4395437 0P0000S0O0.SW 183.6405029296875 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-12-05 00:00:00 2cde7939-5c0d-484a-a0f5-228c067a4ea8 0P0000S0O0.SW 183.9279022216797 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-12-06 00:00:00 2ec2ca48-8c9a-4d4e-87a1-5aedc125bb31 0P0000S0O0.SW 183.9279022216797 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-12-07 00:00:00 51664485-aa9a-4516-a9e9-f8af957ff545 0P0000S0O0.SW 183.9279022216797 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-12-08 00:00:00 d6aa78f6-e940-460c-a373-b9eab751d198 0P0000S0O0.SW 184.2716064453125 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-12-09 00:00:00 b2dc8601-3195-40aa-b550-9d49338969c1 0P0000S0O0.SW 184.0173950195312 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-12-10 00:00:00 27ec4c6e-aed4-4d71-89f4-6622ab767583 0P0000S0O0.SW 183.30029296875 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-12-11 00:00:00 8b8d7d53-2658-44d4-94c9-694dc96512d1 0P0000S0O0.SW 184.0688934326172 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-12-12 00:00:00 7a6f0aa7-d98d-4c6f-88bc-aa53a0062d32 0P0000S0O0.SW 183.2032012939453 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-12-13 00:00:00 8aa8fd1d-ed3d-44e2-ace5-cddcc0b26c5c 0P0000S0O0.SW 183.2032012939453 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-12-14 00:00:00 2dbfa2c6-6da0-46ce-a8d6-8e0696911120 0P0000S0O0.SW 183.2032012939453 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-12-15 00:00:00 1e12b9ab-6308-4273-8cc2-87aae65babb1 0P0000S0O0.SW 184.5778961181641 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-12-16 00:00:00 d92356a3-1d04-4b95-bf35-68b2703e0acd 0P0000S0O0.SW 183.7198944091797 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-12-17 00:00:00 85da87a8-8891-4ea2-b661-534a8a2cc9de 0P0000S0O0.SW 183.1983947753906 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-12-18 00:00:00 6d9b972d-b1c9-45f0-a2d0-f4ec55d9024e 0P0000S0O0.SW 184.3159027099609 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-12-19 00:00:00 d1944810-237b-4693-beee-6bad685caaa5 0P0000S0O0.SW 184.3159027099609 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-12-20 00:00:00 c6672ab6-bf66-406b-bc30-9963e0c14354 0P0000S0O0.SW 184.3159027099609 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-12-21 00:00:00 684cd827-9134-4986-b599-304c68664201 0P0000S0O0.SW 184.3159027099609 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-12-22 00:00:00 e23812c8-fd10-40e9-811f-641f24238b6a 0P0000S0O0.SW 185.0111999511719 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-12-23 00:00:00 23081ead-ee69-4ea6-8cb6-3ab70c5a0b1c 0P0000S0O0.SW 185.1504058837891 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-12-24 00:00:00 67131c9d-856f-450c-a52e-00eadfa6d17a 0P0000S0O0.SW 185.1504058837891 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-12-25 00:00:00 ff4fd8fc-3334-4826-8176-c96bf84319d3 0P0000S0O0.SW 185.1504058837891 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-12-26 00:00:00 6102516f-a01d-4e9a-9c5e-ed3449df0ecc 0P0000S0O0.SW 185.1504058837891 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-12-27 00:00:00 dd4e7044-58d3-4193-b446-e9db5ac276c2 0P0000S0O0.SW 185.1504058837891 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-12-28 00:00:00 f49564c5-f8e1-4b4d-97cf-eeeb006c7246 0P0000S0O0.SW 185.1504058837891 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-12-29 00:00:00 538a8177-a994-442f-a7f6-324351e43af2 0P0000S0O0.SW 185.0444946289062 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-12-30 00:00:00 b611f189-9cc3-49a0-841c-5e6a4b8b4fe4 0P0000S0O0.SW 186.5296020507812 YAHOO CLOSE -2026-01-28 15:47:20.525 2025-12-31 00:00:00 175c81d0-fefd-4fca-92dc-423c98f7f945 0P0000S0O0.SW 186.5296020507812 YAHOO CLOSE -2026-01-28 15:47:20.525 2026-01-01 00:00:00 9a89bbd6-89ff-4dec-b809-5ccd031e125c 0P0000S0O0.SW 186.5296020507812 YAHOO CLOSE -2026-01-28 15:47:20.525 2026-01-02 00:00:00 a1387082-348c-4a92-a541-c21ea5d093d6 0P0000S0O0.SW 186.5296020507812 YAHOO CLOSE -2026-01-28 15:47:20.525 2026-01-03 00:00:00 cba72743-6b63-4d6f-b670-0bcbae967fc2 0P0000S0O0.SW 186.5296020507812 YAHOO CLOSE -2026-01-28 15:47:20.525 2026-01-04 00:00:00 76d2f0dd-0c73-4180-98e8-134290fd0fbc 0P0000S0O0.SW 186.5296020507812 YAHOO CLOSE -2026-01-28 15:47:20.525 2026-01-05 00:00:00 454e541d-ffce-490f-a2b1-d7625c80c358 0P0000S0O0.SW 189.6150970458984 YAHOO CLOSE -2026-01-28 15:47:20.525 2026-01-06 00:00:00 85f8a905-a09d-402b-af52-27e9d3b7a8d5 0P0000S0O0.SW 190.9884033203125 YAHOO CLOSE -2026-01-28 15:47:20.525 2026-01-07 00:00:00 836b718e-a255-4f0e-a293-31641a038d50 0P0000S0O0.SW 191.0605010986328 YAHOO CLOSE -2026-01-28 15:47:20.525 2026-01-08 00:00:00 54be8cd1-5251-442c-85e9-7fcf7320fef6 0P0000S0O0.SW 190.714599609375 YAHOO CLOSE -2026-01-28 15:47:20.525 2026-01-09 00:00:00 d29bff42-4c4c-4663-8609-b2e1ef994e51 0P0000S0O0.SW 192.9134063720703 YAHOO CLOSE -2026-01-28 15:47:20.525 2026-01-10 00:00:00 a6edcf05-e9bc-4e0f-9763-944e1899b7cb 0P0000S0O0.SW 192.9134063720703 YAHOO CLOSE -2026-01-28 15:47:20.525 2026-01-11 00:00:00 f6e30de2-282e-4064-be02-2bcee1730cee 0P0000S0O0.SW 192.9134063720703 YAHOO CLOSE -2026-01-28 15:47:20.525 2026-01-12 00:00:00 2ad7f04f-6c44-4b8f-9603-71fdac7e069e 0P0000S0O0.SW 192.8350067138672 YAHOO CLOSE -2026-01-28 15:47:20.525 2026-01-13 00:00:00 13603ab3-bf25-45f8-bfa8-72abd6a80191 0P0000S0O0.SW 193.3603057861328 YAHOO CLOSE -2026-01-28 15:47:20.525 2026-01-14 00:00:00 28ae082e-3ede-4b53-a41e-bf2e2b63a208 0P0000S0O0.SW 193.381103515625 YAHOO CLOSE -2026-01-28 15:47:20.525 2026-01-15 00:00:00 d248719e-fc84-4736-b71c-7485294ba4db 0P0000S0O0.SW 194.5426940917969 YAHOO CLOSE -2026-01-28 15:47:20.525 2026-01-16 00:00:00 f14ad3f6-de3f-4429-81ce-fedabed15348 0P0000S0O0.SW 194.3020935058594 YAHOO CLOSE -2026-01-28 15:47:20.525 2026-01-17 00:00:00 ac2b3804-b253-4b22-849d-262ba9dc9871 0P0000S0O0.SW 194.3020935058594 YAHOO CLOSE -2026-01-28 15:47:20.525 2026-01-18 00:00:00 603c1ada-b91c-4bdb-bd87-0ec5be40754e 0P0000S0O0.SW 194.3020935058594 YAHOO CLOSE -2026-01-28 15:47:20.525 2026-01-19 00:00:00 5dd3d582-bc61-4162-912d-69219eea5990 0P0000S0O0.SW 191.1553955078125 YAHOO CLOSE -2026-01-28 15:47:20.525 2026-01-20 00:00:00 1ca20126-47b8-436c-b9bf-1a35227d23af 0P0000S0O0.SW 189.5740966796875 YAHOO CLOSE -2026-01-28 15:47:20.525 2026-01-21 00:00:00 5c81403b-b7e2-4ee0-8dc1-aac5e2d46e4d 0P0000S0O0.SW 190.0691070556641 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-10-08 00:00:00 230be734-878a-4ed5-ba9d-1cf711238b49 DOTUSD 4.197646141052246 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-10-09 00:00:00 d961557e-6836-4e2d-b7ff-7f0fab9677e7 DOTUSD 4.075096130371094 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-10-10 00:00:00 314689dd-81cd-47b8-8fd4-67de3f3c73bd DOTUSD 2.962415933609009 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-10-11 00:00:00 20fc8aaf-fe66-432c-a6bf-a4eead65e664 DOTUSD 3.000314950942993 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-10-12 00:00:00 ea2401c5-1ea2-4aa4-ae8d-f268ae291db8 DOTUSD 3.246989965438843 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-10-13 00:00:00 6959440f-5a2f-49e6-9f0e-040bbd8b41a8 DOTUSD 3.377106904983521 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-12-20 00:00:00 b6861e19-2768-431d-92b1-c91954273744 USDJPY 118.9380035400391 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-12-21 00:00:00 bde9a385-f1af-4ecf-aeeb-484b359e6002 USDJPY 118.9380035400391 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-12-22 00:00:00 ca3ed923-7987-4b34-a91d-5e1a316340db USDJPY 119.4970016479492 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-12-23 00:00:00 2e3ff31e-7e6f-4984-99d2-6285b6b363be USDJPY 120.1500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-12-24 00:00:00 c8db2438-cbc9-416f-8de1-288e82b8af5f USDJPY 120.6900024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-12-25 00:00:00 7f905c36-a378-402c-bf6c-a893370974dd USDJPY 120.4589996337891 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-12-26 00:00:00 654ab28d-de85-4524-b0d3-0392cf5745a8 USDJPY 120.370002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-12-27 00:00:00 8366a003-0a46-439d-9011-9f0e87a298dc USDJPY 120.370002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-12-28 00:00:00 64c4865a-1c4c-4713-8aa9-bdce39fb3483 USDJPY 120.370002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-12-29 00:00:00 0274c714-361d-497b-bbb2-985e52db7d8c USDJPY 120.4240036010742 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-12-30 00:00:00 02405149-8b42-49e9-9386-bf13ca4655ef USDJPY 120.6320037841797 YAHOO CLOSE -2026-01-28 15:49:58.588 2014-12-31 00:00:00 c29b9559-7430-4497-963b-97db20f28c0c USDJPY 119.4580001831055 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-01-01 00:00:00 1bd1af3d-7d16-400c-aaad-0b7783aad40f USDJPY 119.6729965209961 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-01-02 00:00:00 1db9b00f-97f0-4c4b-81f9-1281e122fc1f USDJPY 119.870002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-01-03 00:00:00 f35ddf43-0baa-43ab-9d2c-fc3f64eb9bdc USDJPY 119.870002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-01-04 00:00:00 f81bbca7-c0c6-4ba6-956f-aa488c34b85e USDJPY 119.870002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-01-05 00:00:00 77763cfd-a411-4fd7-bf98-e8b025f2da72 USDJPY 120.4339981079102 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-01-06 00:00:00 8f74c56c-574a-480e-b728-a5f81018ffa9 USDJPY 119.4250030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-01-07 00:00:00 fbe3c6a8-20b1-41b8-9d1f-4717c0ab6aaf USDJPY 118.6729965209961 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-01-08 00:00:00 6094be23-76f6-4af5-a3cc-6397f039a71c USDJPY 119.2890014648438 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-01-09 00:00:00 fc26ec7e-87e9-43d0-b5f9-29e0b8066978 USDJPY 119.7919998168945 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-01-10 00:00:00 2f9ba6af-1bf1-41b2-bc21-30a27bde6301 USDJPY 119.7919998168945 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-01-11 00:00:00 0b4ccae2-d687-4fb9-94ab-334220ea1e0f USDJPY 119.7919998168945 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-01-12 00:00:00 e3e04baf-c8e6-4dde-918e-e41a272f9b1e USDJPY 118.2119979858398 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-01-13 00:00:00 46f390d1-afc9-40fa-995a-79fa1d8f062c USDJPY 118.3280029296875 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-01-14 00:00:00 ab1007e5-3384-468c-b5c8-e18d89db63c9 USDJPY 117.7949981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-01-15 00:00:00 c642f49d-ca9a-467c-ab68-0ed3bcf89d3a USDJPY 117.3899993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-01-16 00:00:00 074c469d-7b7c-4bfb-b19d-0307be7d1e20 USDJPY 116.129997253418 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-01-17 00:00:00 9965c235-02cd-46af-bdc9-2248f7d3436f USDJPY 116.129997253418 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-01-18 00:00:00 2ae29bd2-f4ff-4bf6-9ba3-9b9a2b975683 USDJPY 116.129997253418 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-01-19 00:00:00 9b31928c-3a25-4fef-879c-125d98161a6c USDJPY 117.5599975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-01-20 00:00:00 659aacb9-6f56-4eb0-b3b4-ac352a3bee69 USDJPY 117.7119979858398 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-01-21 00:00:00 99c0638c-1a70-4b30-bdee-b889f329c219 USDJPY 118.6490020751953 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-01-22 00:00:00 d7e9e2d9-a546-473e-8b4d-0ed68fc60be1 USDJPY 117.8600006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-01-23 00:00:00 d7f5df71-182b-478c-ac01-1d1f2138567e USDJPY 118.7509994506836 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-01-24 00:00:00 31ab7bda-ea2d-4973-8afe-35e653abc53c USDJPY 118.7509994506836 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-01-25 00:00:00 bdb8c61d-94c9-4f13-8c03-bc554c0cc550 USDJPY 118.7509994506836 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-01-26 00:00:00 611b78cf-22f1-4c4f-8f7f-5566854f92e6 USDJPY 117.3610000610352 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-01-27 00:00:00 63e54a1f-837d-4480-ac0e-32b618fb524a USDJPY 118.5199966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-01-28 00:00:00 f7498387-c9e6-4586-a637-f7f364805ef3 USDJPY 117.7750015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-01-29 00:00:00 03fc7b64-0dce-466f-b453-785c7ea41799 USDJPY 117.5920028686523 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-01-30 00:00:00 10da31c3-7b18-4f7a-bbb8-9124a7865f1d USDJPY 118.2480010986328 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-01-31 00:00:00 1106cd61-c08a-40cf-bb95-70f808e2ca26 USDJPY 118.2480010986328 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-02-01 00:00:00 7dfe5e54-acac-4986-a253-617ffce7ee81 USDJPY 118.2480010986328 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-02-02 00:00:00 6fae6865-0cf8-4f4e-b72f-de926dd94125 USDJPY 117.1839981079102 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-02-03 00:00:00 4289e4d3-40c6-46c7-acb9-9e0399b981fa USDJPY 117.5749969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-02-04 00:00:00 ba4b6536-f67d-4d27-9554-e333744aeb2e USDJPY 117.6460037231445 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-02-05 00:00:00 909c0b3c-183e-40ee-bd2d-f1e500dfe2c5 USDJPY 117.2880020141602 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-02-06 00:00:00 77dd1139-5b7c-4712-ad87-13d4dd6ca8e6 USDJPY 117.5350036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-02-07 00:00:00 0699fee3-a0fc-4445-a395-89deec56aced USDJPY 117.5350036621094 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-10-14 00:00:00 75285244-fdd7-4983-aad6-fd2390479bbd DOTUSD 3.250740051269531 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-02-08 00:00:00 89396367-f765-40fd-ac1e-9d762d2f9d95 USDJPY 117.5350036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-02-09 00:00:00 4ba7f67d-4ad1-41ba-b242-e4ef06d054f0 USDJPY 118.9700012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-02-10 00:00:00 afc9521e-4ba1-405b-bdd1-8f593bb12912 USDJPY 118.5630035400391 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-02-11 00:00:00 5c0034e2-53fb-4c66-a7b7-8526e6573266 USDJPY 119.3580017089844 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-02-12 00:00:00 e323be2f-5ee4-4c6b-98dd-3d4c39df93da USDJPY 120.1699981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-02-13 00:00:00 f75e34ca-7ebb-4fbd-a03f-19291c0976ac USDJPY 118.9160003662109 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-02-14 00:00:00 60e8085b-195b-4e64-a289-bccaca4e58fb USDJPY 118.9160003662109 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-02-15 00:00:00 00992940-3539-4b17-a3f5-34b52847f0cb USDJPY 118.9160003662109 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-02-16 00:00:00 4e589bc4-a48c-4947-8cad-e9ec1f178f3d USDJPY 118.5699996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-02-17 00:00:00 57623c70-b687-4ed9-bd06-15ae4ffee0ab USDJPY 118.4919967651367 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-02-18 00:00:00 a9075b1e-cc2b-4703-a28c-040c846e60f5 USDJPY 119.2080001831055 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-02-19 00:00:00 9e8e81a6-6bc0-4cd4-95bb-4b13356ae831 USDJPY 118.6890029907227 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-02-20 00:00:00 c3d775da-577e-41c9-9cae-1525b43f8614 USDJPY 118.9879989624023 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-02-21 00:00:00 d64ff27f-36b9-43a5-9d06-2efb60f75e81 USDJPY 118.9879989624023 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-02-22 00:00:00 4b7ad97c-068e-44a7-936c-7e785602063e USDJPY 118.9879989624023 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-02-23 00:00:00 77e93f53-02d8-46e6-b8ff-c6ccb75a9fbd USDJPY 119.0759963989258 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-02-24 00:00:00 7da62840-e57f-48fb-9e97-1a4e976988c9 USDJPY 118.9029998779297 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-02-25 00:00:00 d21af74d-e50c-4ef9-ad48-d3e87d780a1e USDJPY 118.8919982910156 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-02-26 00:00:00 67281e25-08da-4758-a1c4-f267320ee841 USDJPY 118.8219985961914 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-02-27 00:00:00 291a304b-6c1d-436a-90a9-6ce29fb549d5 USDJPY 119.3769989013672 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-02-28 00:00:00 4153cecc-1cb0-45fc-9995-3cd1e7b72f82 USDJPY 119.3769989013672 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-03-01 00:00:00 ca0a1f45-e139-4195-abed-7e27fcb6e4be USDJPY 119.3769989013672 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-03-02 00:00:00 10f3ea0f-4384-428c-b654-aefc003e12b8 USDJPY 119.8259963989258 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-03-03 00:00:00 4f24f488-424f-4b7b-a241-bfa1b64f3e90 USDJPY 120.2040023803711 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-03-04 00:00:00 322e91b2-2cce-40c6-ac89-bf11d12c7449 USDJPY 119.6370010375977 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-03-05 00:00:00 a73620f5-410d-464b-878c-8220171b8a46 USDJPY 119.6510009765625 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-03-06 00:00:00 6fdc1006-6fa3-48f8-a950-10bc2b25b199 USDJPY 120.0449981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-03-07 00:00:00 51886abc-801c-452d-a0ea-d0c42566a7aa USDJPY 120.0449981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-03-08 00:00:00 8d6fea17-eb57-4262-875a-34b9df7aac5c USDJPY 120.0449981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-03-09 00:00:00 1c39a4d8-47cb-45b9-895b-781f2200151d USDJPY 120.7389984130859 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-03-10 00:00:00 31fc57c1-858e-420f-9e10-898af0d88873 USDJPY 121.4079971313477 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-03-11 00:00:00 406e0549-a1e9-4f59-95dc-f253a7d6eba8 USDJPY 121.0380020141602 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-03-12 00:00:00 ce8b36f5-5b08-4c81-a13c-4debc3d33258 USDJPY 121.411003112793 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-03-13 00:00:00 f867d67f-4843-4b27-bff7-1ea7e9c4a46e USDJPY 121.318000793457 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-03-14 00:00:00 57cad979-9c41-427c-9c84-87cd969507c7 USDJPY 121.318000793457 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-03-15 00:00:00 8fd8ad77-a250-466a-8ac0-4f374b57da88 USDJPY 121.318000793457 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-03-16 00:00:00 03f8f48b-958f-4087-b77e-405d8004343e USDJPY 121.3430023193359 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-03-17 00:00:00 0349c845-85ea-43bf-b2b8-85e1ddc928b6 USDJPY 121.3669967651367 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-03-18 00:00:00 a6f6fced-8169-44a4-a8d4-baa467f3836f USDJPY 121.2799987792969 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-03-19 00:00:00 735bf7c0-62d7-4449-9fcf-08db42571653 USDJPY 120.0640029907227 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-03-20 00:00:00 f9736780-7d70-45a5-9dd8-a14b8261986b USDJPY 120.7620010375977 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-03-21 00:00:00 90e13a9f-465d-44a7-9acc-e74c1bbff850 USDJPY 120.7620010375977 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-03-22 00:00:00 7559fd96-0d49-438a-8bcf-47dda38f87dd USDJPY 120.7620010375977 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-03-23 00:00:00 8ee7b011-ba58-4658-8d43-6776e46708f6 USDJPY 120.0270004272461 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-03-24 00:00:00 0685926b-c973-42aa-8478-8c521b2bc77e USDJPY 119.75 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-03-25 00:00:00 1808298d-a543-47d8-af0a-75089808a63d USDJPY 119.7910003662109 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-03-26 00:00:00 ded91089-f956-4ec4-a3fa-ea2d15e0d412 USDJPY 119.5179977416992 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-03-27 00:00:00 94a45d37-5175-4497-844c-9559490e8227 USDJPY 119.1829986572266 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-03-28 00:00:00 18348a6c-a3c5-4551-833f-564427cdcc90 USDJPY 119.1829986572266 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-03-29 00:00:00 5ee802d4-72c6-47ae-8ed3-5c7538212815 USDJPY 119.25 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-03-30 00:00:00 382c2b2d-af42-4667-b6f0-0067d3c46cfc USDJPY 120.0130004882812 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-03-31 00:00:00 ab1a35e2-1f92-4e7d-9447-26400dacefe4 USDJPY 120.0220031738281 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-04-01 00:00:00 7fdb5282-4be7-43e1-8314-2b7941ba549e USDJPY 119.5739974975586 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-04-02 00:00:00 5df0ef94-623b-49b1-a279-ab4e6f3ce7e4 USDJPY 119.6969985961914 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-04-03 00:00:00 86a243d5-988c-4c28-aac9-6c1afaeaa1ee USDJPY 119.6969985961914 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-04-04 00:00:00 a0e792b0-e1de-47b2-9f65-dde0c6090a02 USDJPY 119.6969985961914 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-04-05 00:00:00 43b436e0-488d-4695-a9fe-cc2ab6651aaa USDJPY 118.822998046875 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-04-06 00:00:00 979fa47b-1356-44e3-80e5-4a84559bcaf5 USDJPY 119.4769973754883 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-04-07 00:00:00 7f0ab9bb-f518-44fc-a8ba-205e17439793 USDJPY 120.2900009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-04-08 00:00:00 69c4ec43-6745-4c5e-abc3-74a86b1b034b USDJPY 120.0940017700195 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-04-09 00:00:00 6c6df9d9-8497-44a7-9a43-79fcca15f099 USDJPY 120.5500030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-04-10 00:00:00 1babc9d0-269a-4705-85b4-9c63abbddf36 USDJPY 120.5500030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-04-11 00:00:00 6cea55d5-c03a-494a-854f-c36cc99b1b59 USDJPY 120.5500030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-04-12 00:00:00 06da5638-b92a-4082-a21d-9d2e9f6594e9 USDJPY 120.2089996337891 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-04-13 00:00:00 32f4469e-ca16-4de0-b622-fcfbe99ef37f USDJPY 120.0589981079102 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-04-14 00:00:00 31895b10-9d51-48bc-b0ba-8e7f176bd2c6 USDJPY 119.4570007324219 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-04-15 00:00:00 5c45d3f3-3173-48c4-a5f7-f5d3b4c6bcf2 USDJPY 119.1429977416992 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-04-16 00:00:00 804cfc52-3445-4725-b76f-691aebf43aa8 USDJPY 119.0439987182617 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-04-17 00:00:00 894c3a4a-ad77-4ddc-9331-fab9f0944334 USDJPY 119.0439987182617 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-04-18 00:00:00 fc7f6ee7-31d6-49fe-9e13-e180837fda82 USDJPY 119.0439987182617 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-04-19 00:00:00 fc1fca20-1cec-4ca4-9d92-d69099e95dd0 USDJPY 118.818000793457 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-04-20 00:00:00 fec764f6-f536-4647-9b73-bbea19dc8881 USDJPY 119.1949996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-04-21 00:00:00 5a43698f-c8eb-4593-8823-b37aac517d21 USDJPY 119.6330032348633 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-04-22 00:00:00 b2203fd5-83c5-44f9-ae6e-d5659e546c88 USDJPY 119.9499969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-04-23 00:00:00 40d4b0c7-60e8-4f29-adc6-323e91a91c30 USDJPY 119.5709991455078 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-04-24 00:00:00 bba0210e-fced-4a81-ae3e-352e243c2f48 USDJPY 119.5709991455078 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-04-25 00:00:00 65d2ed4d-9501-469f-9c3c-55fdd9743701 USDJPY 119.5709991455078 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-04-26 00:00:00 1c312552-0f70-46d1-b732-dc68fbdf4958 USDJPY 118.927001953125 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-04-27 00:00:00 3ffaa509-b69c-4c61-a369-5e721ff460c3 USDJPY 119.1259994506836 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-04-28 00:00:00 3a075824-af9c-45ed-93bd-afee2b1ea44d USDJPY 118.822998046875 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-04-29 00:00:00 fec8b383-5cbd-4788-a07e-220f0ac37931 USDJPY 118.9700012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-04-30 00:00:00 2dec14e8-16fa-42a0-a4e5-d52c71347764 USDJPY 119.4520034790039 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-05-01 00:00:00 1b6fb35f-300e-4549-bbe9-ec5b66df37e9 USDJPY 119.4520034790039 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-05-02 00:00:00 0b4037c3-9568-4303-969b-93baa6240cdd USDJPY 119.4520034790039 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-05-03 00:00:00 9b8b9370-53b2-4d2c-b8c0-28a355b41d69 USDJPY 120.1360015869141 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-05-04 00:00:00 e470c668-9d36-464f-8e8b-7be5676f8fb7 USDJPY 120.0999984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-05-05 00:00:00 4411c6e9-1003-494d-98f9-34d0490748ce USDJPY 119.9219970703125 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-05-06 00:00:00 0a6183ab-d30f-4caa-a885-8515cf395c7d USDJPY 119.3970031738281 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-05-07 00:00:00 0f35af1b-dc18-4183-a85f-3c5d708d5fa7 USDJPY 119.7089996337891 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-05-08 00:00:00 d6b6784f-103f-492f-a354-f7048b252093 USDJPY 119.7089996337891 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-05-09 00:00:00 9e10b0ce-218c-4e2c-b260-a56f2bbd5207 USDJPY 119.7089996337891 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-05-10 00:00:00 28a0c746-d785-49b3-9fe3-ecdba10ae514 USDJPY 119.7799987792969 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-05-11 00:00:00 d746ecfe-56ce-4d74-bd4c-c7ce25116aca USDJPY 120.1309967041016 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-05-12 00:00:00 8cfcd800-13f1-4d95-b365-4b92f970202c USDJPY 119.8349990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-05-13 00:00:00 c1b297a4-d2c6-4a12-96e7-9646d0485866 USDJPY 119.1600036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-05-14 00:00:00 5daf7fdf-6778-4ea4-a994-a1f4f7da4317 USDJPY 119.1910018920898 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-05-15 00:00:00 d1c80799-cca3-4cfc-bd93-c78540e53248 USDJPY 119.1910018920898 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-05-16 00:00:00 9ad851d8-f7f5-44a9-b23e-2e441becac2f USDJPY 119.1910018920898 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-05-17 00:00:00 558f4ebf-6033-4a1b-a689-4d3485d9254b USDJPY 119.3300018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-05-18 00:00:00 9ba019ce-9b63-4a15-b30c-67874096dd60 USDJPY 119.9000015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-05-19 00:00:00 e6ccae5e-9cbb-4508-a240-16ef2f7f4040 USDJPY 120.6520004272461 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-05-20 00:00:00 a17691c2-2767-4e52-a65e-fea64be8e0d7 USDJPY 121.2119979858398 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-05-21 00:00:00 6c997ed1-404c-4f49-8bcb-bb26baa99928 USDJPY 121.0390014648438 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-05-22 00:00:00 f1c61e67-ac2f-4537-885e-c6cda5c5a49c USDJPY 121.0390014648438 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-05-23 00:00:00 3c896689-1bb6-4226-8283-143919b99f56 USDJPY 121.0390014648438 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-05-24 00:00:00 a859022a-b9ff-412a-bae5-15f8b4c3f0a8 USDJPY 121.5709991455078 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-05-25 00:00:00 4ab89920-48ab-434c-87e4-b67e01bd4ca6 USDJPY 121.5999984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-05-26 00:00:00 66f7b889-c0d5-4d3a-8c31-b2399fbbc84d USDJPY 122.9860000610352 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-05-27 00:00:00 1abcb222-e964-4abb-b470-7f997bd502df USDJPY 123.7399978637695 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-05-28 00:00:00 e2c669db-cff3-45ea-81fc-6853b9ae31dc USDJPY 123.8199996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-05-29 00:00:00 081c83cb-dee6-4520-acbf-15d59bdc34b9 USDJPY 123.8199996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-05-30 00:00:00 4734c4c0-c0f6-4170-8fdb-9d1894a8059f USDJPY 123.8199996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-05-31 00:00:00 17cf27f7-185a-4729-8e37-5f9cfe3626d7 USDJPY 124.193000793457 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-06-01 00:00:00 560b6c93-bd23-4e53-a023-061bebdd316c USDJPY 124.8470001220703 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-06-02 00:00:00 0f65170b-126f-42b3-8e68-2592e17ba35c USDJPY 124.036003112793 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-06-03 00:00:00 83f460e5-9d8f-4dd3-a19d-e82a9dc89e5c USDJPY 124.3040008544922 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-06-04 00:00:00 9ee79996-b67c-4cad-b4c8-e1203b1988fd USDJPY 124.379997253418 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-06-05 00:00:00 7a4d9795-f2e5-4993-95fa-ec8b5996f483 USDJPY 124.379997253418 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-06-06 00:00:00 476f9b25-d6e3-4c7d-ae20-12c1c9acac3c USDJPY 124.379997253418 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-06-07 00:00:00 7fc81226-49ce-4271-b749-0bbe21373454 USDJPY 125.6289978027344 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-06-08 00:00:00 794b0605-36af-42a3-b650-39f0df7d3dd9 USDJPY 124.5630035400391 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-06-09 00:00:00 aff3125c-dba8-4a6d-8d5b-364dd321aaa4 USDJPY 124.338996887207 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-06-10 00:00:00 7f98fef4-10a9-4e46-a587-c1286fd03f1b USDJPY 122.8659973144531 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-06-11 00:00:00 2dd96fb7-9aca-4cdf-99f3-a8366e94cc11 USDJPY 123.5810012817383 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-06-12 00:00:00 0987be6e-2357-475b-a48f-3b69c4707db1 USDJPY 123.5810012817383 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-06-13 00:00:00 bb28227a-0f63-4b69-852d-ebd39fcd2950 USDJPY 123.5810012817383 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-06-14 00:00:00 7c86a6ca-5e43-49e6-a835-e6dcc8710c21 USDJPY 123.2900009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-06-15 00:00:00 a1115c93-7e56-43e2-8fbd-db4e4d3be179 USDJPY 123.4199981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-06-16 00:00:00 ffdd35b3-1280-43e8-9e87-909e9f842741 USDJPY 123.4390029907227 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-06-17 00:00:00 a8bef0fe-23c5-4262-88a6-ad17a564e7c7 USDJPY 123.5299987792969 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-06-18 00:00:00 2d91b17c-092e-40b3-b1be-a09e45257e2f USDJPY 123.0019989013672 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-06-19 00:00:00 4d73f84a-f989-4239-8b19-e1ed96ee31e2 USDJPY 123.0019989013672 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-06-20 00:00:00 198712b2-8e5a-4df4-92b6-f6e56c4e0c9a USDJPY 123.0019989013672 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-06-21 00:00:00 cacb039b-be59-4123-a0a7-60e9c9c15e20 USDJPY 122.7509994506836 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-06-22 00:00:00 685f58e6-6680-4678-86e7-3b29d6419f9e USDJPY 123.3789978027344 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-06-23 00:00:00 26574aac-ff59-4560-b5a3-32c89f5864cb USDJPY 123.8600006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-06-24 00:00:00 3f906b41-c9ca-4752-9d04-0ee014b5a966 USDJPY 123.8509979248047 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-06-25 00:00:00 2e9cee2d-6270-4ed3-a91c-4e7efd3242dd USDJPY 123.5979995727539 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-06-26 00:00:00 33cbe8d2-ab39-41aa-8056-9164640b9a89 USDJPY 123.5979995727539 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-06-27 00:00:00 9f507fdf-66dd-431e-bbd2-130c004f63ce USDJPY 123.5979995727539 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-06-28 00:00:00 9a702089-8302-4ab4-8855-9a42295d44fa USDJPY 122.6119995117188 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-06-29 00:00:00 509bcb95-14fe-4d61-88c1-d525dd673e6d USDJPY 122.6699981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-06-30 00:00:00 39861aa2-4e05-4424-83b1-e35396ea6a3a USDJPY 122.3860015869141 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-07-01 00:00:00 8f23df63-883b-4c48-90f3-a8da9aec5c04 USDJPY 123.3199996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-07-02 00:00:00 0e5420cc-e1ed-4ab1-ae50-dfb4f03bf826 USDJPY 123.0589981079102 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-07-03 00:00:00 6060f5ff-9a1a-430e-9090-cef76b45fed3 USDJPY 123.0589981079102 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-07-04 00:00:00 d951348a-3e1f-46e3-9ce4-03deeb4cfbc2 USDJPY 123.0589981079102 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-07-05 00:00:00 9c75fcb6-8d19-4b1d-a26c-0232f15f4fa3 USDJPY 122.4069976806641 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-07-06 00:00:00 4d21eef6-b3f5-4632-9ff1-bbd2e9c991e7 USDJPY 122.6110000610352 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-07-07 00:00:00 091f572e-ab35-4ef5-8da4-1a43c47b9c28 USDJPY 122.4899978637695 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-07-08 00:00:00 a32b44ef-ab66-402f-af97-b5551c4bff5b USDJPY 120.8619995117188 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-07-09 00:00:00 1ee1cf06-3bde-47cf-b19d-4ec26ca1b7c1 USDJPY 121.6999969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-07-10 00:00:00 9cf5e251-ef7c-49cb-9eb2-e0370bd09c20 USDJPY 121.6999969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-07-11 00:00:00 88feae2e-0ebc-487b-84dd-81c1f99a7c3d USDJPY 121.6999969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-07-12 00:00:00 febf3086-7dc4-4db9-bd55-5974e531a70b USDJPY 122.4960021972656 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-07-13 00:00:00 107549a1-61de-46d2-9a5e-2dab280c8e53 USDJPY 123.5699996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-07-14 00:00:00 e028a657-3f00-4158-8f74-1d3ee726c58a USDJPY 123.3199996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-07-15 00:00:00 681c1136-49a4-41a2-acf3-9769a0e6890e USDJPY 123.870002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-07-16 00:00:00 ed12f84a-08c4-43e5-8ac4-d68807e63152 USDJPY 124.1490020751953 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-07-17 00:00:00 d02fa38d-936b-49fc-aa8e-36a76d06234c USDJPY 124.1490020751953 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-07-18 00:00:00 ec44e8db-2eb3-46b2-8767-b08b684e6ec9 USDJPY 124.1490020751953 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-07-19 00:00:00 439dc916-785e-4b3e-9433-caf0114c9268 USDJPY 124.1419982910156 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-07-20 00:00:00 255daee4-c01d-4aad-8272-e563f38b7f86 USDJPY 124.2939987182617 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-07-21 00:00:00 c114da4a-acb9-4201-b955-7c669e1bcccf USDJPY 123.8600006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-07-22 00:00:00 d888f0cf-3beb-40f4-bc84-c0b1000397cc USDJPY 124.068000793457 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-07-23 00:00:00 dd09e99c-3a09-475e-b973-01761536d2a4 USDJPY 123.8759994506836 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-07-24 00:00:00 60e6b9a9-b7e7-488f-8e64-2f29462a510f USDJPY 123.8759994506836 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-07-25 00:00:00 bddfa676-3c5a-4280-9087-1cd16b9faea4 USDJPY 123.8759994506836 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-07-26 00:00:00 09723205-5b58-445a-87bb-96da44c0823d USDJPY 123.7630004882812 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-07-27 00:00:00 bba1a8f6-29f0-415c-92c5-be7cffe2ad40 USDJPY 123.2399978637695 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-07-28 00:00:00 c9fae330-d8ab-4f2c-8998-74c8c271f376 USDJPY 123.5759963989258 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-07-29 00:00:00 ead05d98-05ea-4c57-8521-ca2e90fa4d0a USDJPY 123.9400024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-07-30 00:00:00 b3c93044-55c3-4dc4-a035-7af975605c4c USDJPY 124.0709991455078 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-07-31 00:00:00 de1bb5ad-0fdb-4431-8103-b62d3de94017 USDJPY 124.0709991455078 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-08-01 00:00:00 b23c2d17-eb87-4339-9433-eb81d2cf2064 USDJPY 124.0709991455078 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-08-02 00:00:00 3da14fcb-18d9-4e0b-aa4a-8018a3dce4c2 USDJPY 124.0400009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-08-03 00:00:00 5de8ed7b-5183-496c-afcb-b040bf15af02 USDJPY 123.9449996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-08-04 00:00:00 4775a6a7-a65b-4237-9ce2-e76b8b484ef6 USDJPY 124.2740020751953 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-08-05 00:00:00 24298d63-5d33-417c-9484-dd1b43f9c020 USDJPY 124.7300033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-08-06 00:00:00 058d9c6d-274b-4948-a373-103321e9b395 USDJPY 124.734001159668 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-08-07 00:00:00 9bf6a8c5-853e-4d5b-84c5-86f4bbe514e4 USDJPY 124.734001159668 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-08-08 00:00:00 02c692de-0fdb-4b50-b134-3238ad39581e USDJPY 124.734001159668 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-08-09 00:00:00 e37a35c7-9a99-4fba-a3b1-386ca9b7360f USDJPY 124.3000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-08-10 00:00:00 de74382f-ace0-409c-8341-2e9c1f5e795d USDJPY 124.6129989624023 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-08-11 00:00:00 2c3be78d-844a-4b71-9bb5-c4eeedb766db USDJPY 125.0699996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-08-12 00:00:00 a9054e24-8348-4e69-bc8a-236f62171720 USDJPY 124.254997253418 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-08-13 00:00:00 985cc8c4-42cb-47a8-b397-69162b62c2fd USDJPY 124.3629989624023 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-08-14 00:00:00 c9a181de-6b28-4a57-b7e1-7f1d42d07ffb USDJPY 124.3629989624023 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-08-15 00:00:00 a0ec3d5f-18c9-431c-8848-ef465eef086e USDJPY 124.3629989624023 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-08-16 00:00:00 1c1dffae-cfd2-4532-97f2-562fd9d0f0c3 USDJPY 124.3499984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-08-17 00:00:00 2d068aac-96ac-4712-b1b7-ab2461b93019 USDJPY 124.4380035400391 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-08-18 00:00:00 bd58c086-1b8f-4775-98df-269ba0fc9c49 USDJPY 124.3710021972656 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-08-19 00:00:00 2857906a-b6ba-434d-b015-384ad8adeaac USDJPY 123.8970031738281 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-08-20 00:00:00 250c7726-d83c-4e77-ac9d-904c21da242d USDJPY 123.4199981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-08-21 00:00:00 4733d287-04f8-4026-8724-dad05e286ee5 USDJPY 123.4199981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-08-22 00:00:00 0aa7dd71-99d6-4943-aa37-ed4941ad3a39 USDJPY 123.4199981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-08-23 00:00:00 9424bcd2-bda5-4a1c-ad70-22f70111c3b9 USDJPY 121.7320022583008 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-08-24 00:00:00 e9859ee7-d3bb-47a5-bf2a-ca30089bdb47 USDJPY 118.8840026855469 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-08-25 00:00:00 31e34bbc-9b1f-4b6c-984f-1b8a271efb75 USDJPY 118.5400009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-08-26 00:00:00 01248fe4-ed54-43d6-82b6-5961ae34107b USDJPY 120.0579986572266 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-08-27 00:00:00 588dedab-409d-4549-b048-d39fe5f65061 USDJPY 121.0029983520508 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-08-28 00:00:00 83ad6fc7-d06c-422c-99f5-9f4ebc691f79 USDJPY 121.0029983520508 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-08-29 00:00:00 de39d73e-19e1-4cf2-ab36-fa578c3c3d51 USDJPY 121.0029983520508 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-08-30 00:00:00 12e31d6c-8b02-4576-bd39-68a5e09a336b USDJPY 121.2890014648438 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-08-31 00:00:00 3b530c3d-85d1-4f13-a356-8ec5a4cd8b97 USDJPY 121.088996887207 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-09-01 00:00:00 62f6f35e-a0af-4461-a709-348d8686ca0b USDJPY 119.7149963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-09-02 00:00:00 34e4b004-42dd-46f7-946f-0f6fb8e8b360 USDJPY 120.5800018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-09-03 00:00:00 a1cad663-8284-4218-a183-60b7842f2a0b USDJPY 120.0559997558594 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-09-04 00:00:00 7cec7008-f935-4b10-a63d-47448775336c USDJPY 120.0559997558594 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-09-05 00:00:00 af70d035-a5db-4ff0-b7c4-35d5ffd9f83f USDJPY 120.0559997558594 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-09-06 00:00:00 5482aed8-d2bb-4850-92c4-b6ca8e868c67 USDJPY 119.1640014648438 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-09-07 00:00:00 e50517eb-f4c2-4253-80e1-0df8d2e777b0 USDJPY 119.4029998779297 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-09-08 00:00:00 4a256493-4dba-4adb-af72-a996461c6334 USDJPY 120.088996887207 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-09-09 00:00:00 7fda447d-e68b-470b-abc0-c13d8b4ae65c USDJPY 120.2779998779297 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-09-10 00:00:00 6f8e79f5-b6a1-4d7e-bf16-4a31a8b51d6e USDJPY 120.6190032958984 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-09-11 00:00:00 12df868f-39cc-4ca7-9bcc-14447427c558 USDJPY 120.6190032958984 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-09-12 00:00:00 cb07a0be-371a-4ddb-8558-09ff98f2f9b1 USDJPY 120.6190032958984 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-09-13 00:00:00 69e9f653-910a-40a4-95c1-bea050777d05 USDJPY 120.7959976196289 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-09-14 00:00:00 0d21806c-a4e5-4eaa-9de4-ed4b16812b57 USDJPY 120.3600006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-09-15 00:00:00 f606ab52-1d53-4321-8417-1685449acac5 USDJPY 120.4339981079102 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-09-16 00:00:00 e8479ff8-a7dd-4a01-9cf5-670e1d6e75d2 USDJPY 120.5230026245117 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-09-17 00:00:00 baaf7969-446b-4a33-b1f0-7f578253728b USDJPY 120.0459976196289 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-09-18 00:00:00 ef462863-548a-4d82-96a3-1bcb5ce5e0d6 USDJPY 120.0459976196289 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-09-19 00:00:00 7898c8ca-e414-4084-8f88-3fb570aad3aa USDJPY 120.0459976196289 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-09-20 00:00:00 d0f0fc11-2d1c-4112-833e-6cca06554365 USDJPY 120.0009994506836 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-09-21 00:00:00 cb27cbcf-388e-42ea-ab8e-26878c2ae421 USDJPY 120.4980010986328 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-09-22 00:00:00 c5d5f9d0-0868-4ee6-9abc-3975f918fcc4 USDJPY 120.0800018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-09-23 00:00:00 142beb15-4a63-4da5-bcae-1e25ce2fa361 USDJPY 120.1999969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-09-24 00:00:00 6445bea0-d538-49c9-8e76-03bf8acac964 USDJPY 120.2399978637695 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-09-25 00:00:00 1f1fee86-9511-4463-b333-4dc33bec2c8e USDJPY 120.2399978637695 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-09-26 00:00:00 f6f85a36-3b30-4ce4-a63b-9c9ce4aa9bb9 USDJPY 120.2399978637695 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-09-27 00:00:00 5911d95d-a7f6-447d-b8f7-a9b200fc1698 USDJPY 120.3679962158203 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-09-28 00:00:00 14c0fc11-40d7-4560-93f2-399600e8c87c USDJPY 119.8399963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-09-29 00:00:00 e3731825-145f-4ffd-9919-40bfb07e8678 USDJPY 119.8600006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-09-30 00:00:00 199ec134-e7d2-4b5d-afcd-15fdbb3fa5bd USDJPY 119.859001159668 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-10-01 00:00:00 1f11d96d-c685-42ec-be91-c47f7bf27147 USDJPY 119.8099975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-10-02 00:00:00 d2b16f46-202c-4697-9f2c-f7928bf0f00d USDJPY 119.8099975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-10-03 00:00:00 726669c1-0c1b-494f-bc64-fa8e4ea3bb39 USDJPY 119.8099975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-10-04 00:00:00 4cfc9782-cd5b-4a10-91e1-5bd7d2fda65c USDJPY 119.995002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-10-05 00:00:00 9a0c0093-b0a6-4a8f-85c1-4d46f0730546 USDJPY 120.4609985351562 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-10-06 00:00:00 aeab9f4f-1b95-449d-aac2-34a7cc28cea5 USDJPY 120.2399978637695 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-10-07 00:00:00 689d2ba0-43aa-4746-a519-bbaefd57cf27 USDJPY 119.9150009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-10-08 00:00:00 e237a326-f6b1-4dc7-87f2-8729aa5ec23c USDJPY 119.9290008544922 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-10-09 00:00:00 8bf21aaf-74a3-4af0-b9d5-faae826a8fbe USDJPY 119.9290008544922 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-10-10 00:00:00 7815a3cc-e432-40c0-a0ce-b7162e96bd76 USDJPY 119.9290008544922 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-10-11 00:00:00 8cc0ce27-64b7-4b71-aa0a-807c2ced402e USDJPY 120.1790008544922 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-10-12 00:00:00 428cd53c-c315-464c-acdf-5b44ebf6a2c7 USDJPY 120.0110015869141 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-10-13 00:00:00 83b03f87-0010-4ed1-af2b-77037c4c3b74 USDJPY 119.7200012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-10-14 00:00:00 192501a7-b99f-418d-9403-7bf3941f89a1 USDJPY 118.8300018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-10-15 00:00:00 069f5cde-1d13-4d0a-8612-6bdc4415c575 USDJPY 119.0500030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-10-16 00:00:00 b9736eff-f0d1-4119-a429-087b27712cfd USDJPY 119.0500030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-10-17 00:00:00 78382e83-0c39-479e-92ce-6c380c2b8814 USDJPY 119.0500030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-10-18 00:00:00 882c1d4a-cb34-4b63-916d-1798fa05df67 USDJPY 119.2699966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-10-19 00:00:00 aab48ee5-9ed8-43d4-8926-8a4ff7fe1418 USDJPY 119.5029983520508 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-10-20 00:00:00 1cc6d7b6-3145-49f8-83e3-6e02a179d49b USDJPY 119.7799987792969 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-10-21 00:00:00 80d27ce8-96cc-46c9-8e8f-a70a49813ace USDJPY 119.8420028686523 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-10-22 00:00:00 791e6d28-807b-4b99-abb6-c601b9bf4a71 USDJPY 120.8600006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-10-23 00:00:00 452db6de-2919-4188-9b76-caf1f221cd04 USDJPY 120.8600006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-10-24 00:00:00 9064f1ae-328c-4aec-a115-62a4ee15c50e USDJPY 120.8600006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-10-25 00:00:00 861b01d1-5219-462a-a579-61b9dbbcc513 USDJPY 120.8600006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-10-26 00:00:00 80c9724e-459e-49ab-970a-cfede91a2643 USDJPY 121.2959976196289 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-10-27 00:00:00 634d6a5c-fd11-4644-93cb-b38e740eb2b7 USDJPY 120.9489974975586 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-10-28 00:00:00 910cabeb-3425-4e4f-8f6c-60fe10bc31a2 USDJPY 120.4769973754883 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-10-29 00:00:00 b8b6c12e-d781-421b-af6c-1c0c136f1428 USDJPY 120.8600006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-10-30 00:00:00 553df826-5683-4aa0-bde1-a8bbaad143e5 USDJPY 121 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-10-31 00:00:00 fc6623e2-4e22-4b62-a646-a5efa90722f6 USDJPY 121 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-11-01 00:00:00 6ac0757e-a569-498e-969d-00c91b264be4 USDJPY 121 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-11-02 00:00:00 fcf1f079-2c31-4ef7-bb22-06300a98cea2 USDJPY 120.495002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-11-03 00:00:00 2ec62d3e-016b-4fde-bb2a-1bc8362fda34 USDJPY 120.7880020141602 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-11-04 00:00:00 71166798-9af7-4774-8b4a-ea96813b994b USDJPY 121.0950012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-11-05 00:00:00 68bf52bf-3ae5-42ec-b4b3-a0b8a6c99642 USDJPY 121.4899978637695 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-11-06 00:00:00 c723d411-2eea-497e-a2c0-0ca426142a36 USDJPY 121.6699981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-11-07 00:00:00 1e2a1be8-0e56-4dc3-8ff0-e8fa89faf540 USDJPY 121.6699981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-11-08 00:00:00 5900346e-4d39-45d2-b88a-bbf973a43a1c USDJPY 121.6699981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-11-09 00:00:00 005aa868-253c-42b6-a593-acc778c0dd7e USDJPY 123.1999969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-11-10 00:00:00 32c2340d-2d40-4416-979e-c92e8d625310 USDJPY 123.0770034790039 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-11-11 00:00:00 b506a2ba-f3b4-4009-ac42-c4fe111de7cb USDJPY 123.0839996337891 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-11-12 00:00:00 3095ac45-1a68-489d-b928-49b48ee30479 USDJPY 122.7570037841797 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-11-13 00:00:00 3c65cd17-84d3-412d-a257-a42bbb1f817d USDJPY 122.5599975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-11-14 00:00:00 74ab3d37-ac40-4155-9db8-bc24804f8318 USDJPY 122.5599975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-11-15 00:00:00 e7d44ecf-4d5f-4b16-920e-2f87c066acbb USDJPY 122.5599975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-11-16 00:00:00 579b6cdb-717b-414d-ab54-aade83b13114 USDJPY 122.3639984130859 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-11-17 00:00:00 a192fa56-2648-4b1f-b9b8-9ff82ab7ae27 USDJPY 123.265998840332 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-11-18 00:00:00 007074fb-cb81-485c-a37f-7601b82f3d98 USDJPY 123.4449996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-11-19 00:00:00 eaca32d2-5152-4ae5-b518-3eb95aee76a8 USDJPY 123.5250015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-11-20 00:00:00 8252ac26-b1c3-4c99-90e3-747b5eccef43 USDJPY 122.9120025634766 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-11-21 00:00:00 9f49b2d3-e5e2-41b7-a0e2-06043e980f7b USDJPY 122.9120025634766 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-11-22 00:00:00 31546aa1-3503-4367-803e-4051d717fdfe USDJPY 122.9120025634766 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-11-23 00:00:00 04ba355a-ace0-4287-934c-00d5d99e32af USDJPY 122.9229965209961 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-11-24 00:00:00 8342b831-72f2-4a9b-846f-2ad9cbc09333 USDJPY 122.9150009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-11-25 00:00:00 f7347caa-6e8d-4538-9ab6-e2ef8fa62d31 USDJPY 122.504997253418 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-11-26 00:00:00 7a04b95b-5c5a-461d-931e-7041b827ff47 USDJPY 122.6800003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-11-27 00:00:00 d94d71e2-3d8c-4bac-95ca-641f511a2930 USDJPY 122.6340026855469 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-11-28 00:00:00 d85e8216-ac58-4920-ae57-c195a8f5816b USDJPY 122.6340026855469 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-11-29 00:00:00 4b857353-0f04-47ba-ade9-dd75e3dc54b9 USDJPY 122.6340026855469 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-11-30 00:00:00 aee60ff5-0d7b-45a1-b855-3104b0294f3d USDJPY 122.8300018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-12-01 00:00:00 c783fd7f-0146-458f-8118-4b94ac8ef854 USDJPY 123.2099990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-12-02 00:00:00 03a1f0c4-daf8-44ba-b931-3c27cc729be5 USDJPY 122.9150009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-12-03 00:00:00 dcddd2db-9be5-4539-b849-42ab82ed0334 USDJPY 123.2259979248047 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-12-04 00:00:00 b2b0cb91-7622-4879-b383-177ef7abc0c5 USDJPY 122.6529998779297 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-12-05 00:00:00 12b89da6-ad0a-4295-9438-05db4db71c66 USDJPY 122.6529998779297 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-12-06 00:00:00 f988e9ba-8b58-4958-94bf-02b6c3d6264e USDJPY 122.6529998779297 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-12-07 00:00:00 d265f7a1-c209-4254-b31c-9f15d789a473 USDJPY 123.1900024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-12-08 00:00:00 577ddb72-2015-4619-a9d1-4fcf63b7ad8f USDJPY 123.2799987792969 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-12-09 00:00:00 66b01f05-fe31-4657-ad09-f6bb65bb093d USDJPY 122.9120025634766 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-12-10 00:00:00 17323a47-1693-4217-a40b-06d57d8e72d1 USDJPY 121.6999969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-12-11 00:00:00 11802ab5-a44a-4f00-9d1a-4a7912d7a20f USDJPY 121.7099990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-12-12 00:00:00 d46ec691-8881-4d1b-9d4a-625cba191022 USDJPY 121.7099990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-12-13 00:00:00 dfa26e2e-7f0c-4881-938e-9858b76f382b USDJPY 121.7099990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-12-14 00:00:00 d8214911-5fd4-44ac-8d41-767779742ada USDJPY 120.8929977416992 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-12-15 00:00:00 22a9ac68-e615-4e2d-b3d1-bc8744e681e0 USDJPY 121.0899963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-12-16 00:00:00 01350f2d-265b-489c-87ec-1d7ee6b75a3b USDJPY 121.6750030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-12-17 00:00:00 3df1f43e-00a8-4694-ad5e-376868700af0 USDJPY 122.4629974365234 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-12-18 00:00:00 23ea913d-29cd-4758-b86c-6131f7496f18 USDJPY 122.4499969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-12-19 00:00:00 30fb22a6-1111-4e3a-a4e9-0a1342b3ca95 USDJPY 122.4499969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-12-20 00:00:00 af770d80-e104-4952-a511-c0301dfd9e25 USDJPY 122.4499969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-12-21 00:00:00 5125f0c1-2d6d-47e2-86b6-7f30ef08cd91 USDJPY 121.3000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-12-22 00:00:00 d1d0cedd-fc5c-4bb2-87fe-c1776752f6a3 USDJPY 121.2060012817383 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-12-23 00:00:00 d0f32a7a-5e8a-4496-b577-a017b15e554f USDJPY 121.0299987792969 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-12-24 00:00:00 49d913ff-06d9-4974-bbd8-f7b311928305 USDJPY 120.9349975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-12-25 00:00:00 65e315ff-6c62-4558-ad48-439acdf63211 USDJPY 120.1699981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-12-26 00:00:00 16a742d6-4b76-488a-afb7-5559d49546e8 USDJPY 120.1699981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-12-27 00:00:00 1b05ec7a-ca02-4582-9e75-1df46debf4c0 USDJPY 120.1699981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-12-28 00:00:00 e2b40e10-2575-4dea-bcc0-28babf3c714f USDJPY 120.2310028076172 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-12-29 00:00:00 c958a539-af7c-4810-8f9d-d78c0de50ccc USDJPY 120.3499984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-12-30 00:00:00 d408f776-293c-496e-9379-49903a9669ce USDJPY 120.5289993286133 YAHOO CLOSE -2026-01-28 15:49:58.588 2015-12-31 00:00:00 1b2f79d9-f2e9-4f41-99f7-7dede5bf75f8 USDJPY 120.4499969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-01-01 00:00:00 f5aebd58-01e9-4b53-bf99-583dd1f79ab2 USDJPY 120.2880020141602 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-01-02 00:00:00 2f1a5998-2f5c-4395-950d-7536c4dfe239 USDJPY 120.2880020141602 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-01-03 00:00:00 8db81a2c-997b-43ce-be57-a67ab119888d USDJPY 120.2880020141602 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-01-04 00:00:00 2f19dd75-8f9a-4c59-906a-eb656784cb26 USDJPY 120.3109970092773 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-01-05 00:00:00 61b5dbcc-2bda-4635-b01a-258ac3b8617a USDJPY 119.4670028686523 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-01-06 00:00:00 c5295445-794f-410f-94b5-0af602d03296 USDJPY 119.1019973754883 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-01-07 00:00:00 d8abe32e-0bf6-421d-a38a-ed701425ddfd USDJPY 118.6100006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-01-08 00:00:00 fbd5d890-6a13-4de9-a4ce-8e9e51aacfe4 USDJPY 117.5400009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-01-09 00:00:00 002d7cd1-62e5-42ed-8f33-8a216fd344e2 USDJPY 117.5400009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-01-10 00:00:00 d265de65-1d62-4a7d-908c-0072f958e3b7 USDJPY 117.5400009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-01-11 00:00:00 ea6ef5ac-7d69-4212-8dda-53d529f9e638 USDJPY 117.0800018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-01-12 00:00:00 da9258d4-9927-4c74-b815-f38af85f7bca USDJPY 117.6500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-01-13 00:00:00 edb3c768-7e48-41f7-9379-220b4d81ea43 USDJPY 117.8300018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-01-14 00:00:00 a75eb13c-1155-42a3-890d-0746456a9db2 USDJPY 117.4250030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-01-15 00:00:00 677f98a7-a000-491d-8e09-1a8616487d20 USDJPY 118.2030029296875 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-01-16 00:00:00 313bd44c-ddc8-48ee-a914-5a8b44167ea4 USDJPY 118.2030029296875 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-01-17 00:00:00 37f4b692-dae4-4541-8c24-78c298049197 USDJPY 118.2030029296875 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-01-18 00:00:00 e1e2db7f-8460-4ea8-8d5e-823f70ca09dd USDJPY 116.9899978637695 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-01-19 00:00:00 4549275c-6f8e-4d67-b9d3-4c5bf34f992a USDJPY 117.3840026855469 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-01-20 00:00:00 3856cc93-2387-44b3-bb39-1ce27872b72e USDJPY 117.5650024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-01-21 00:00:00 b9c06659-c19f-424a-aa2b-88237ab055a3 USDJPY 117.1340026855469 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-01-22 00:00:00 09cd1ef5-433b-4f9f-bb98-dd2fbbdac31a USDJPY 117.9240036010742 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-01-23 00:00:00 50024ad5-52cf-4e37-be5c-c2b10b38ada7 USDJPY 117.9240036010742 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-01-24 00:00:00 e26603ea-72f5-4785-aca3-0cf555c04318 USDJPY 117.9240036010742 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-01-25 00:00:00 8362331a-9021-4a91-be02-492369333bb9 USDJPY 118.5719985961914 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-01-26 00:00:00 2e2dfeb2-cc86-4b6f-ae14-0f89cbd4e219 USDJPY 118.2279968261719 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-01-27 00:00:00 1e5dff20-9914-4ddf-91e8-b6a179898f6f USDJPY 118.379997253418 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-01-28 00:00:00 f546ee31-2741-47c3-b65b-d9050b8d863b USDJPY 118.4670028686523 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-01-29 00:00:00 b50609bd-ae16-4429-8833-071b89cc7692 USDJPY 118.9300003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-01-30 00:00:00 227452aa-a7bf-4c7f-8f8a-60cdcfdb8a5a USDJPY 118.9300003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-01-31 00:00:00 08aee86e-2952-47e9-b229-eacbf68d0a45 USDJPY 118.9300003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-02-01 00:00:00 36d57627-f0c1-4b9f-b720-2394708e2949 USDJPY 121.3399963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-02-02 00:00:00 ed5c6078-9a1a-4f89-8e34-81c56c66af26 USDJPY 120.8399963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-02-03 00:00:00 c713ef0b-f4d1-499d-84a5-c9d646a501f2 USDJPY 119.8560028076172 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-02-04 00:00:00 47e4f2c7-37f5-4450-8e2d-8082097aa71c USDJPY 118.120002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-02-05 00:00:00 7ce4508b-e77f-4bc4-9f29-df4160fe3058 USDJPY 116.8659973144531 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-02-06 00:00:00 76742b24-0195-43db-994b-a35cbb2affe3 USDJPY 116.8659973144531 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-02-07 00:00:00 0d4c2b6d-fa14-4724-8c7a-b8f9ec4cdc1a USDJPY 116.8659973144531 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-02-08 00:00:00 91011849-0236-4110-9934-2ffa6ab7e3e6 USDJPY 116.9499969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-02-09 00:00:00 9b61a26a-cb9e-498d-9d0c-41d76a02ce38 USDJPY 115.6679992675781 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-02-10 00:00:00 91e661bb-921e-4e15-82fe-daf9d39a3328 USDJPY 115.1910018920898 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-02-11 00:00:00 67578207-c546-4563-9e3a-4e7cf0cffa23 USDJPY 113.2519989013672 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-02-12 00:00:00 1a77c1ac-ff78-43c9-8110-cdd8f7394320 USDJPY 112.4970016479492 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-02-13 00:00:00 e9a5204c-f51f-47cb-846a-18fcb2cbfe2b USDJPY 112.4970016479492 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-02-14 00:00:00 a749285d-b42c-4824-8fae-f22d47aec1a9 USDJPY 112.4970016479492 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-02-15 00:00:00 649d3ec3-db7a-4929-8995-40085d96a689 USDJPY 113.6699981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-02-16 00:00:00 c7c51a62-4179-4a82-975b-9c536123c296 USDJPY 114.3219985961914 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-02-17 00:00:00 63919640-f1ff-4d37-97bb-faeab7b0f366 USDJPY 114.0800018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-02-18 00:00:00 7448114c-625b-4fdc-ac55-0495c8fd19f8 USDJPY 114.2799987792969 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-02-19 00:00:00 50fcbc69-5e20-4d99-a510-6c41b7226126 USDJPY 113.25 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-02-20 00:00:00 f7b9a54b-8e80-4e6b-87a1-aae4aa025e67 USDJPY 113.25 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-02-21 00:00:00 b618e516-4568-4c16-bbe3-20fb893ab50e USDJPY 113.25 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-02-22 00:00:00 a0ce30c1-d94c-49b4-b111-f80ce86b09a1 USDJPY 112.4889984130859 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-02-23 00:00:00 6f1df2f5-ca93-45b1-8206-3873757197c3 USDJPY 112.9710006713867 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-02-24 00:00:00 88c67e93-5934-426c-a53c-2ecd68d67284 USDJPY 111.879997253418 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-02-25 00:00:00 cfe1e085-2be5-445a-91e6-6976416ca3c7 USDJPY 112.1009979248047 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-02-26 00:00:00 32a962b8-773d-4c5a-bb65-659fc1ed1a15 USDJPY 113.1179962158203 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-02-27 00:00:00 4698e2dc-9297-41ae-94f6-a4e168704a42 USDJPY 113.1179962158203 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-02-28 00:00:00 c694f3e0-ff69-4b0e-8d40-3f58badee759 USDJPY 113.1179962158203 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-02-29 00:00:00 cf655576-3a11-45f9-a82f-7104ea9b1649 USDJPY 113.6600036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-03-01 00:00:00 26f69e90-0486-4b82-8cb8-edd8d4ddab61 USDJPY 112.4300003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-03-02 00:00:00 07fc7525-b960-43f9-9ecc-77c80f2bb55f USDJPY 113.9300003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-03-03 00:00:00 8d1176a7-6351-4afb-b4cb-608a711b11ba USDJPY 113.4660034179688 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-03-04 00:00:00 5942817c-6466-4c75-83ff-fb3378bf388c USDJPY 113.6699981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-03-05 00:00:00 1fd3fba6-8f63-4744-a34c-d5bd8a07801d USDJPY 113.6699981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-03-06 00:00:00 13e7e2a4-48c2-48e6-9743-c0a11bec7b45 USDJPY 113.6699981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-03-07 00:00:00 ee8c65e8-df3f-4678-929a-3fc56ca8a439 USDJPY 113.8030014038086 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-03-08 00:00:00 5c442101-54f9-4b02-949d-fbdf3ab58d58 USDJPY 113.4520034790039 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-03-09 00:00:00 055dae3e-f7a5-4c31-a24d-b254985feebe USDJPY 112.6600036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-03-10 00:00:00 57133af8-d5fd-4cdd-9d90-405464ce8078 USDJPY 113.2529983520508 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-03-11 00:00:00 b331ff21-2baa-45b0-839d-cb270e0862a7 USDJPY 112.8600006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-03-12 00:00:00 de2c0652-be7d-400c-a906-86f80602eac2 USDJPY 112.8600006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-03-13 00:00:00 ef9e97ae-64ce-484e-ab4f-428b5a16d6a8 USDJPY 112.8600006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-03-14 00:00:00 e0284a32-989a-48ed-9f96-c65c3b7f9f51 USDJPY 113.7779998779297 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-03-15 00:00:00 d5b939a6-bbd2-4118-8667-b95ed4894eca USDJPY 113.8300018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-03-16 00:00:00 daa86145-79f8-4fb9-9a0b-86af6155ced4 USDJPY 113.1050033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-03-17 00:00:00 eca9b2d9-e388-4188-8afe-5c5a909d3fc2 USDJPY 112.7519989013672 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-03-18 00:00:00 d3ff78bd-3933-4f1d-97ab-aa9b2c8b1f18 USDJPY 111.3499984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-03-19 00:00:00 eae9f8d6-71a5-4b9f-88dc-7a52f25a6085 USDJPY 111.3499984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-03-20 00:00:00 4ceb7450-93bc-4201-b307-8e369d80ef39 USDJPY 111.3499984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-03-21 00:00:00 0907e364-e798-49fa-ae83-03f67a9c955f USDJPY 111.4449996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-03-22 00:00:00 2968d18a-c378-48fb-ba47-0f94f74da45d USDJPY 112.1389999389648 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-03-23 00:00:00 f73f755e-e9c9-4599-8dcc-cc11e048822f USDJPY 112.2519989013672 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-03-24 00:00:00 9ca08a4e-70a9-4047-a7ab-015fd161a138 USDJPY 112.4000015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-03-25 00:00:00 ad98fa6e-8f97-44b9-9d76-61cf2a5d4437 USDJPY 112.8300018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-03-26 00:00:00 71107dbc-efb7-494a-99fd-a68b1c08491f USDJPY 112.8300018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-03-27 00:00:00 65a2bc0d-f8ce-4b58-9854-e3ac73547c55 USDJPY 113.4499969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-03-28 00:00:00 611a63b5-8679-4b5f-b451-ea1e30bed433 USDJPY 113.3639984130859 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-03-29 00:00:00 0b0fe901-3c42-4f21-b504-ebf1cefd2b1e USDJPY 112.6800003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-03-30 00:00:00 c0bd0102-b7d1-44e9-8d8f-dba38fba7f4e USDJPY 112.3659973144531 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-03-31 00:00:00 7e444c08-1841-479c-8a46-a261a3c31428 USDJPY 112.4800033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-04-01 00:00:00 79c58bc1-7fa6-4e22-8a79-94cb4f220bed USDJPY 112.4800033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-04-02 00:00:00 11333ed2-0b01-4b3b-aec6-dc792a5dcc27 USDJPY 112.4800033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-04-03 00:00:00 67a607e0-f5f3-479e-9985-35ae51d05d54 USDJPY 111.7220001220703 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-04-04 00:00:00 e94122d6-b8d8-46fe-ad75-bddc6266213b USDJPY 111.25 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-04-05 00:00:00 8cad50c4-4f2f-4e3b-9d62-746d7377a103 USDJPY 110.3779983520508 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-04-06 00:00:00 3cacaa7d-e6a2-4fdc-988d-d2e00af6ae81 USDJPY 109.6989974975586 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-04-07 00:00:00 179f3fe6-ea12-41f4-9e16-36b5807e6a09 USDJPY 108.427001953125 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-04-08 00:00:00 941c24d1-bde6-4327-8613-415d25311715 USDJPY 108.427001953125 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-04-09 00:00:00 5d221c3a-e456-4697-b156-d773ac09402e USDJPY 108.427001953125 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-04-10 00:00:00 ea80677c-7264-4d3d-b504-1aec1f7557ca USDJPY 108.3109970092773 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-04-11 00:00:00 010b3176-d04e-4743-92aa-f330388ffbbc USDJPY 107.9300003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-04-12 00:00:00 6f39b0be-40f3-4ee0-b2a3-39dd18ad5974 USDJPY 108.6399993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-04-13 00:00:00 be1176a0-08ee-4869-86e6-1c21f2fef1d4 USDJPY 109.4199981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-04-14 00:00:00 26c76c0e-de1d-4595-bfea-4b53f7362332 USDJPY 109.3160018920898 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-04-15 00:00:00 ff06b289-32ca-4a6a-84c1-1a7b6ec9b7c8 USDJPY 109.3160018920898 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-04-16 00:00:00 59a7cce6-2755-4ac7-b84d-f95b359a6519 USDJPY 109.3160018920898 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-04-17 00:00:00 da14f28c-78f3-4174-b9a6-f4c1dbb414e9 USDJPY 108.0169982910156 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-04-18 00:00:00 f10ce1e4-c033-4d9a-ab93-e05f522fcdde USDJPY 109.072998046875 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-04-19 00:00:00 125bdead-4016-4984-863d-f66086cd65d2 USDJPY 109.2399978637695 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-04-20 00:00:00 1b68c793-8c33-40c4-9de6-01465ef43eb2 USDJPY 109.8379974365234 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-04-21 00:00:00 bbbcca95-5bac-401c-9751-14b6f83a5b2a USDJPY 109.4369964599609 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-04-22 00:00:00 89ea4a24-19e9-4f1c-9e05-3d51a862c004 USDJPY 109.4369964599609 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-04-23 00:00:00 0aa439cf-bd09-49eb-b696-d6113cba562f USDJPY 109.4369964599609 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-04-24 00:00:00 f2cc8b43-52d4-441f-a9b4-d0fae27d1200 USDJPY 111.4359970092773 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-04-25 00:00:00 92adc365-f0b2-4f97-8f50-478e3c6e484c USDJPY 111.1360015869141 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-04-26 00:00:00 947c1004-5555-47c8-9676-8653a72eccb2 USDJPY 111.2300033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-04-27 00:00:00 c84aeac8-e80e-43a5-9571-24382cfc39dd USDJPY 111.5199966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-04-28 00:00:00 c7616c82-386f-48ff-b693-8a8e4e163597 USDJPY 108.0759963989258 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-04-29 00:00:00 25e98bd8-b2bd-48fa-a652-541969ca04b4 USDJPY 108.0759963989258 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-04-30 00:00:00 08442c56-52e1-4267-a1d6-41428f88e947 USDJPY 108.0759963989258 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-05-01 00:00:00 7883d2a4-1aa0-4435-9ff8-cf9703eda384 USDJPY 106.4530029296875 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-05-02 00:00:00 803849d5-5561-4f78-81f9-f76e50e50ebe USDJPY 106.3960037231445 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-05-03 00:00:00 0554ed0c-054f-457d-805a-071dcdfc3976 USDJPY 106.6800003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-05-04 00:00:00 593ff056-137d-4b2b-9203-0fe00c02475c USDJPY 106.9199981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-05-05 00:00:00 d573ccfe-b260-4727-9d77-366c5c00cce5 USDJPY 107.2750015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-05-06 00:00:00 402d8508-eac3-4a11-9b0d-d0b53f740faf USDJPY 107.2750015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-05-07 00:00:00 d11a8a03-1fe8-4bec-91f8-d5aa5be8a910 USDJPY 107.2750015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-05-08 00:00:00 b54434b4-44de-46c6-ba15-b3a494c86583 USDJPY 107.3600006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-05-09 00:00:00 17073091-8ccf-43ea-b844-95d19c88a9be USDJPY 108.3310012817383 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-05-10 00:00:00 70941c5e-d5af-4bb0-9b8a-249e440479bf USDJPY 109.1940002441406 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-05-11 00:00:00 9cd4c978-43a1-4329-9290-6e23cc8b778f USDJPY 108.4150009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-05-12 00:00:00 79ac0a14-e15f-42aa-9a85-11eff8848671 USDJPY 109.0999984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-05-13 00:00:00 22b505fa-2f9c-4725-89f0-02846e071f0b USDJPY 109.0999984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-05-14 00:00:00 41e7d087-a499-46f7-b81e-60bd67d7122c USDJPY 109.0999984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-05-15 00:00:00 d14de2ef-8e61-440b-9516-b9efec0146c5 USDJPY 108.661003112793 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-05-16 00:00:00 c9bdeb22-0428-49d6-bebc-8053658b6a3c USDJPY 109.0800018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-05-17 00:00:00 41c31de2-73fd-4efe-807c-ec56553688fa USDJPY 108.9499969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-05-18 00:00:00 9a5f7363-56a7-412c-a123-7b3f26b2dd81 USDJPY 110.1399993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-05-19 00:00:00 19742cf1-0831-4e73-9975-ba207b5d4dab USDJPY 109.8809967041016 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-05-20 00:00:00 e8a828d9-d0f6-4de9-ae6d-b789c53fe826 USDJPY 109.8809967041016 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-05-21 00:00:00 34765e54-1d2b-4b71-a45f-0b0303ee5a17 USDJPY 109.8809967041016 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-05-22 00:00:00 8fd0489e-8c60-4f6e-8c27-626ca842ced5 USDJPY 110.0500030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-05-23 00:00:00 f9290c65-4b8a-420d-a03e-e4e8175781f1 USDJPY 109.3740005493164 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-05-24 00:00:00 e1212bb0-e295-4a27-b148-74b648d0cd90 USDJPY 110.1699981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-05-25 00:00:00 e0d962fd-b0ad-4ea0-89ee-5e70c130b658 USDJPY 110.1110000610352 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-05-26 00:00:00 46ce24fc-c0a2-40ac-bb6f-d7fe6ff19557 USDJPY 109.7129974365234 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-05-27 00:00:00 8e51834b-6ff9-4852-a05a-76acab2faf28 USDJPY 109.7129974365234 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-05-28 00:00:00 12fbcfe9-b134-4444-b76f-d7462ec8c5a7 USDJPY 109.7129974365234 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-05-29 00:00:00 dcb6fe5c-d645-45eb-b28d-2f8fade0dd0c USDJPY 110.7699966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-05-30 00:00:00 58905da8-11ad-40a2-a96e-9c71c7508adc USDJPY 110.8410034179688 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-05-31 00:00:00 7f2062d9-2958-49f2-9a2e-d7b07761eb18 USDJPY 110.6699981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-06-01 00:00:00 4cfda05b-d9b7-4ce9-8b4e-0c53022b6da3 USDJPY 109.4769973754883 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-06-02 00:00:00 f6aad94d-5f31-4df1-923d-19abff9a0338 USDJPY 108.8600006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-06-03 00:00:00 f8195ea1-eaee-4bc5-ba63-cd532f1ad9c7 USDJPY 108.8600006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-06-04 00:00:00 25ada9fb-7e59-4167-a127-68a35ff1d881 USDJPY 108.8600006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-06-05 00:00:00 c24552f7-39ce-4ca6-8cdd-1de9f2c3feaf USDJPY 106.7210006713867 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-06-06 00:00:00 e44bf8dc-450c-4df7-863c-8dab9701b6b5 USDJPY 107.4380035400391 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-06-07 00:00:00 09c1de60-179e-4524-bee1-e78bedb619fe USDJPY 107.2539978027344 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-06-08 00:00:00 a94edf0b-3605-4b29-b5b2-0a6ebc2961a3 USDJPY 106.7799987792969 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-06-09 00:00:00 3599fbc2-a39a-44fd-824e-ff4b92c6d7c0 USDJPY 107.0899963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-06-10 00:00:00 83034e65-b706-450b-9db9-8b062ab0286b USDJPY 107.0899963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-06-11 00:00:00 537f3f2a-0302-46c9-a005-f2884b6473b3 USDJPY 107.0899963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-06-12 00:00:00 c68d8489-e5ab-4b5f-8370-329a8a7029ca USDJPY 106.5039978027344 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-06-13 00:00:00 5f8b314b-5db5-44a9-b81f-0fe6bf53b553 USDJPY 106.2259979248047 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-06-14 00:00:00 23670713-54c0-4e0d-b11b-071db45b8ccb USDJPY 106.0869979858398 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-06-15 00:00:00 e8f3eac5-7c44-4d73-811a-1dc85d7fdbab USDJPY 105.8499984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-06-16 00:00:00 2ffcccf7-7b6b-41c6-9b5c-15992ac455cc USDJPY 104.7429962158203 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-06-17 00:00:00 ea230d5e-dab0-49bf-b0f3-39664e581c82 USDJPY 104.7429962158203 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-06-18 00:00:00 d33bee62-7b4c-4895-9daa-fc237726002c USDJPY 104.7429962158203 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-06-19 00:00:00 452b5622-0273-4449-a5d6-dc65278a2722 USDJPY 104.6480026245117 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-06-20 00:00:00 802d487d-3c1a-4a60-aec4-18394fc15b49 USDJPY 103.8239974975586 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-06-21 00:00:00 01859dc4-3ec5-4fa3-8209-1348e6b7e2f2 USDJPY 104.6699981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-06-22 00:00:00 b16fb227-c826-4915-bdb1-1872bf2de6da USDJPY 104.6500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-06-23 00:00:00 32aaa86d-a938-49f0-9e1f-c17ee1ae32f2 USDJPY 104.8960037231445 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-06-24 00:00:00 fe822319-975a-4bac-8194-9591b01bc9be USDJPY 104.8960037231445 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-06-25 00:00:00 3f4738ad-7328-4eb3-adb7-ab6ca0ef56d3 USDJPY 104.8960037231445 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-06-26 00:00:00 9bd128ad-5dcb-4a24-9a41-0d6d274848b0 USDJPY 102.1269989013672 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-06-27 00:00:00 59f4db03-0839-40fb-9a0d-185265851547 USDJPY 101.8119964599609 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-06-28 00:00:00 1bdfe828-9a63-4cdf-8dba-02729933a28c USDJPY 102.7009963989258 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-06-29 00:00:00 0c23d49a-980a-4ff5-8553-fe3947095518 USDJPY 102.7779998779297 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-06-30 00:00:00 f405afc4-71ea-45d0-b1ea-5002558b8264 USDJPY 103.072998046875 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-07-01 00:00:00 886496bd-2eb3-4ea2-83e6-eaeb969b135c USDJPY 103.072998046875 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-07-02 00:00:00 820afe0b-2a5d-4cb7-9a98-41fb5b9de6b4 USDJPY 103.072998046875 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-07-03 00:00:00 94788993-87a4-4a3c-ab34-f69c46fda02e USDJPY 102.4879989624023 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-07-04 00:00:00 3ecb9d3c-33d9-4b3f-8ba4-7334e93e0f34 USDJPY 102.5179977416992 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-07-05 00:00:00 cd1ae473-043e-4b22-b5ac-510d7f19ac49 USDJPY 101.140998840332 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-07-06 00:00:00 c0745ed2-22f6-4921-bc5d-965f62a1b28c USDJPY 101.1500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-07-07 00:00:00 df7ae886-763b-4134-87cf-47648f8d52e9 USDJPY 100.7900009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-07-08 00:00:00 11cea292-42d1-41b7-a0a2-44738d69d48e USDJPY 100.7900009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-07-09 00:00:00 67ba10e9-b109-419e-8766-fda4f6381493 USDJPY 100.7900009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-07-10 00:00:00 cda454b4-1f7a-4a38-9541-d7ff58b85275 USDJPY 100.6920013427734 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-07-11 00:00:00 d1e8d767-7c26-42ac-887f-dfff2c38d2ca USDJPY 102.5240020751953 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-07-12 00:00:00 74c55ce9-b689-4de9-b342-e5ee2458703c USDJPY 104.7559967041016 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-07-13 00:00:00 97b7b8dc-03eb-48bc-91c5-2df4e7de3e7c USDJPY 104.0759963989258 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-07-14 00:00:00 7b8c3146-ef96-4190-9ad8-eedc3d1994a6 USDJPY 105.1910018920898 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-07-15 00:00:00 3e325f09-30e3-4686-a078-e29b8226b944 USDJPY 105.1910018920898 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-07-16 00:00:00 72e0f0c0-a521-4b52-9e5c-85cebaf85fda USDJPY 105.1910018920898 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-07-17 00:00:00 e70fc1fa-6d57-4b35-98db-c4047bb778ef USDJPY 105.4589996337891 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-07-18 00:00:00 c3fb91ef-9149-4215-8ab9-a4d969cb6c3e USDJPY 106.1460037231445 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-07-19 00:00:00 9219c8fd-2d1a-4073-aad7-fb5821d8fc68 USDJPY 106.1370010375977 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-07-20 00:00:00 e4e87c37-631b-496b-8c0d-a0a2e4b34d87 USDJPY 107.2040023803711 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-07-21 00:00:00 9a26de9d-6469-441e-88a0-9a321a486fcf USDJPY 105.8109970092773 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-07-22 00:00:00 d0023aa5-c42e-4489-a209-78f841ddf008 USDJPY 105.8109970092773 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-07-23 00:00:00 8618291a-9297-489e-a3ff-bb26f3298323 USDJPY 105.8109970092773 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-07-24 00:00:00 908a1ec6-4948-4e79-b70f-3899159bc802 USDJPY 106.3259963989258 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-07-25 00:00:00 f5d64dda-9ccf-4025-affb-2e7c298f8232 USDJPY 105.5780029296875 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-07-26 00:00:00 067d5ca1-8b02-4924-98cc-1eec5c955210 USDJPY 104.8489990234375 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-07-27 00:00:00 30d11824-c78a-469b-a684-190af36018f3 USDJPY 104.9509963989258 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-07-28 00:00:00 e7658f5d-afbd-45c6-986c-08ec163420c5 USDJPY 104.745002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-07-29 00:00:00 57332167-288c-45fd-b017-fedc08b16b54 USDJPY 104.745002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-07-30 00:00:00 0a56419d-fa83-4e72-aa32-a69ff10b0bf4 USDJPY 104.745002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-07-31 00:00:00 6e60051a-98c4-476e-ad0d-6ec7831c246c USDJPY 102.3320007324219 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-08-01 00:00:00 267963e8-f1df-4c2f-b67c-ba16fb32a3fd USDJPY 102.359001159668 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-08-02 00:00:00 ca508401-a97c-4c09-84fa-56d32f1e64e0 USDJPY 101.068000793457 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-08-03 00:00:00 3fae9afd-e955-488c-b1f3-f725c4758de8 USDJPY 101.3369979858398 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-08-04 00:00:00 eebdf400-8667-4332-b35a-76df9287f323 USDJPY 101.1989974975586 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-08-05 00:00:00 de33959d-0495-4f4d-bf03-5e8bbda254e7 USDJPY 101.1989974975586 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-08-06 00:00:00 d19dea70-c15a-46c8-9fd2-5f7311833592 USDJPY 101.1989974975586 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-08-07 00:00:00 db1f730f-96e5-44fe-b146-16d89db836c2 USDJPY 102.1449966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-08-08 00:00:00 66ef2bb6-52b6-4647-94e2-2b9bef82b67c USDJPY 102.2880020141602 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-08-09 00:00:00 91466f01-db7f-49b7-b429-72340232767c USDJPY 101.9150009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-08-10 00:00:00 84a00876-6925-4996-9965-1826372af610 USDJPY 101.1330032348633 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-08-11 00:00:00 be84fe71-67e4-4d0c-9175-1725ee7df10b USDJPY 101.8079986572266 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-08-12 00:00:00 651ed944-d4ae-45fc-b9cb-2dcb559e2ef0 USDJPY 101.8079986572266 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-08-13 00:00:00 006c7fc4-da68-458d-811f-da19d988df90 USDJPY 101.8079986572266 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-08-14 00:00:00 e31cba51-2812-46b7-8601-4c08f3fa4f34 USDJPY 101.2829971313477 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-08-15 00:00:00 de4545d2-aeed-4121-9824-e5f601ee4b02 USDJPY 101.2399978637695 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-08-16 00:00:00 56a60756-99a2-4082-8c6b-fe570e49d1ce USDJPY 100.1999969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-08-17 00:00:00 3dbc6b0b-0471-4273-9e8c-b8627cd1b4e4 USDJPY 99.90599822998047 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-08-18 00:00:00 46a3e946-30d5-472c-93a0-6c51654d4b7f USDJPY 100.1119995117188 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-08-19 00:00:00 a0f96273-bd41-410e-9d5e-81811ba6c6cd USDJPY 100.1119995117188 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-08-20 00:00:00 3f3e125d-3c83-4a5f-a147-5a0479db6b95 USDJPY 100.1119995117188 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-08-21 00:00:00 43a42069-e0b1-47e1-97e5-e6671687a610 USDJPY 100.5540008544922 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-08-22 00:00:00 a9e01166-3ae3-4b56-8e64-63b5fee68c16 USDJPY 100.2509994506836 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-08-23 00:00:00 af58e41c-8dac-4396-9688-8caa1dbfe198 USDJPY 100.3109970092773 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-08-24 00:00:00 8ce77981-2ff2-42b2-8526-3422843704ec USDJPY 100.552001953125 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-08-25 00:00:00 7deb9ebe-2dba-45d5-b2c6-d21d8af83b2f USDJPY 100.5550003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-08-26 00:00:00 e771b97c-79fb-478b-9d48-17559c8ce72b USDJPY 100.5550003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-08-27 00:00:00 f8d470fd-ae53-4fc2-963a-c1e15aff22c1 USDJPY 100.5550003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-08-28 00:00:00 51c16cb1-7ec3-4bff-946c-a4bc38bdd954 USDJPY 101.9199981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-08-29 00:00:00 b403b720-1536-422d-bf86-20932091ac90 USDJPY 101.8089981079102 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-08-30 00:00:00 e7d45105-46a0-4708-a3ec-837db451f32a USDJPY 102.8679962158203 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-08-31 00:00:00 c5106267-5cef-488a-b15f-a19cf53d28ce USDJPY 103.302001953125 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-09-01 00:00:00 d48fa080-4691-4774-9f22-292b00252c91 USDJPY 103.2580032348633 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-09-02 00:00:00 1d2dd416-2e62-4455-891d-aeed553699c8 USDJPY 103.2580032348633 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-09-03 00:00:00 c16bfec2-678c-4562-ad30-3e06e9f8b265 USDJPY 103.2580032348633 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-09-04 00:00:00 ae57122a-d9be-4397-9698-6cd5c71089f1 USDJPY 103.9339981079102 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-09-05 00:00:00 000c8186-760a-4b88-99b8-c92a311990bd USDJPY 103.5100021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-09-06 00:00:00 be26c91b-caf1-49d4-ac9f-76fbd8889db3 USDJPY 101.5250015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-09-07 00:00:00 390a444d-3aba-41f7-843e-8934efe8c5db USDJPY 101.8290023803711 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-09-08 00:00:00 3f47052a-1dd7-4d67-adee-ab05f693f1eb USDJPY 102.3059997558594 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-09-09 00:00:00 e2bf4013-77bd-429a-96c8-abbe6fd185dd USDJPY 102.3059997558594 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-09-10 00:00:00 8fc6eac3-60f0-493f-92ab-238f56a7b6c4 USDJPY 102.3059997558594 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-09-11 00:00:00 00500795-0e62-45f2-856e-f908c538ad21 USDJPY 102.4380035400391 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-09-12 00:00:00 87d4bb67-2f54-4d5a-bf0a-56b25f6f07a5 USDJPY 101.7509994506836 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-09-13 00:00:00 0661eee3-674e-4437-b984-74bd7cf15b5c USDJPY 102.5039978027344 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-09-14 00:00:00 56dd78a0-b219-43ba-b4ec-e56f6ef1234a USDJPY 102.5479965209961 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-09-15 00:00:00 e52725ed-1a2a-436f-bb3b-59a7ec08b37b USDJPY 102.0080032348633 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-09-16 00:00:00 2ac5d846-2435-4f28-bee5-750122e67db6 USDJPY 102.0080032348633 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-09-17 00:00:00 d0763466-ad77-4a61-b493-bcdc3b268ca2 USDJPY 102.0080032348633 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-09-18 00:00:00 fe14143a-39a1-4382-b399-ac47d9da8e41 USDJPY 102.306999206543 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-09-19 00:00:00 da7f67b4-5512-4b49-b7a5-a060d18e3cf3 USDJPY 101.8460006713867 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-09-20 00:00:00 df3851a4-0927-428d-8196-1c57c036770f USDJPY 101.5469970703125 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-09-21 00:00:00 33d2b8ce-6ea6-42e9-87a0-94063619c3b7 USDJPY 100.3929977416992 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-09-22 00:00:00 081acd08-37f7-46b9-aea4-7e81996240e5 USDJPY 100.8310012817383 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-09-23 00:00:00 fb30cd27-7627-493c-9ed6-245fa24b53aa USDJPY 100.8310012817383 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-09-24 00:00:00 8559b9fe-d6c5-4ad0-9fbb-cb2009f7bedf USDJPY 100.8310012817383 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-09-25 00:00:00 df823152-be68-4644-aee4-9b3451c7db22 USDJPY 100.8889999389648 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-09-26 00:00:00 c9f1b70b-0c19-4c17-b01b-d11a00a90d1c USDJPY 100.359001159668 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-09-27 00:00:00 d15cb20c-bf2e-4b2f-b9df-7ebc880d3372 USDJPY 100.4680023193359 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-09-28 00:00:00 6729712d-1a74-4605-b9b5-b6eeb238b8ff USDJPY 100.9349975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-09-29 00:00:00 06f914b1-d2c9-45a3-b1fe-ee71abf08085 USDJPY 101.1989974975586 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-09-30 00:00:00 63e268bc-0c70-45ca-8a4e-c4ae7fe6524f USDJPY 101.1989974975586 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-10-01 00:00:00 d26024eb-e396-4e43-89b2-46269786d026 USDJPY 101.1989974975586 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-10-02 00:00:00 2ae20760-7faf-4b4a-bf29-23815f30a93b USDJPY 101.5630035400391 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-10-03 00:00:00 e7e0e217-4cf9-4882-a4a1-ff1544575656 USDJPY 101.8170013427734 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-10-04 00:00:00 15fe7d6c-26e5-451a-91fc-4e23b7769a2d USDJPY 102.879997253418 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-10-05 00:00:00 4687937c-a96b-4d8b-8758-0bcd9da91a68 USDJPY 103.4599990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-10-06 00:00:00 d2a27a81-85be-4719-9e31-3a57e7c32ba1 USDJPY 103.7649993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-10-07 00:00:00 5170c0e9-effc-4310-b297-5da645636150 USDJPY 103.7649993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-10-08 00:00:00 313b5aaa-3011-4b04-a231-29d75372e03e USDJPY 103.7649993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-10-09 00:00:00 2ad60b08-b820-4d80-9160-7efac9ea3909 USDJPY 103.0179977416992 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-10-10 00:00:00 fcb2ef58-be2e-496f-8015-b50f88b89ed8 USDJPY 103.6969985961914 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-10-11 00:00:00 e48eba75-bbc0-4e65-90fc-dfbf5185619a USDJPY 103.3420028686523 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-10-12 00:00:00 44fa5427-514c-4b4c-b140-f25955f1af49 USDJPY 104.3040008544922 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-10-13 00:00:00 cce9986b-bbe0-4f47-89e9-d74654cc323f USDJPY 103.7220001220703 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-10-14 00:00:00 f9ff5dae-0df5-4752-99a2-4feda80d4715 USDJPY 103.7220001220703 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-10-15 00:00:00 b7d1227a-da07-4d9d-84f6-bae64e44d91f USDJPY 103.7220001220703 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-10-16 00:00:00 3411e01c-71d7-4f43-9cd0-b7bb577d7262 USDJPY 104.0390014648438 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-10-17 00:00:00 c2fab59d-ed7c-49a8-9257-c001d7c6decd USDJPY 103.8509979248047 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-10-18 00:00:00 135b3b9c-b324-4210-98da-d7b7f09802e3 USDJPY 103.8649978637695 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-10-19 00:00:00 82b15436-5f41-46a0-96a0-c6c8e8d366cc USDJPY 103.390998840332 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-10-20 00:00:00 d3e24b23-b401-4e5c-a889-a65b8cc6fe07 USDJPY 104.109001159668 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-10-21 00:00:00 19eea3f7-7912-4222-a16d-a88b978c72cd USDJPY 104.109001159668 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-10-22 00:00:00 f43d6f27-7f1b-4213-9322-09b223f4fb67 USDJPY 104.109001159668 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-10-23 00:00:00 b094583e-9872-428a-97a7-95682f0468de USDJPY 103.9169998168945 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-10-24 00:00:00 14674254-2f09-4de6-aafc-9cf455aefd5f USDJPY 104.3209991455078 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-10-25 00:00:00 c0a4ef11-2792-42e0-a7d6-5ffdfd5fb755 USDJPY 104.1539993286133 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-10-26 00:00:00 9428b8e3-e3bd-4950-8098-176ff2bb4a6f USDJPY 104.5630035400391 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-10-27 00:00:00 5aaa45d1-3eb1-4519-8522-3cb1ff07a2c0 USDJPY 105.2089996337891 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-10-28 00:00:00 8e2709e5-b85e-425a-bf86-19fc6ad19831 USDJPY 105.2089996337891 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-10-29 00:00:00 3787a452-dfcc-4cd3-a056-669ce514b2f9 USDJPY 105.2089996337891 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-10-30 00:00:00 19d6ef1d-3662-4f45-8a20-28ac9e0e9ecd USDJPY 105.2089996337891 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-10-31 00:00:00 9fe25a18-066b-4587-befc-60a4cddae281 USDJPY 104.5650024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-11-01 00:00:00 02d700ca-c2ba-4605-824e-49ed413c5192 USDJPY 104.8199996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-11-02 00:00:00 59ae7509-50fb-4a1c-aa57-acb54cbdb7bd USDJPY 104.0920028686523 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-11-03 00:00:00 8dbb4d4e-a0a9-46ec-9cfe-1e52b4fe967b USDJPY 103.3779983520508 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-11-04 00:00:00 c953d43f-0f7c-46e6-a773-96a10b19cef7 USDJPY 103.052001953125 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-11-05 00:00:00 8c461215-4e03-4ea7-94a4-1cf727806105 USDJPY 103.052001953125 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-11-06 00:00:00 73194a6d-e63a-4022-9fdc-6bdb54ec7619 USDJPY 103.052001953125 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-11-07 00:00:00 73fc15ea-5900-4c29-bd0d-ff25a1970963 USDJPY 104.1949996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-11-08 00:00:00 4104c7f4-c106-4471-b418-adb4c3f4474f USDJPY 104.4380035400391 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-11-09 00:00:00 2f05fc65-1a4d-4b36-89e3-a2db2388394e USDJPY 105.0299987792969 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-11-10 00:00:00 f9cd5edf-de7b-432e-a94b-daf23ad2e067 USDJPY 105.8529968261719 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-11-11 00:00:00 80791a8d-81c3-42f9-8782-e4c5ec13fc54 USDJPY 106.8560028076172 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-11-12 00:00:00 de8563b3-e36c-41ba-8cae-29cd5994af18 USDJPY 106.8560028076172 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-11-13 00:00:00 11beedbd-5307-4b50-9f2e-fe28cc6fbbf1 USDJPY 106.8560028076172 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-11-14 00:00:00 873bee3c-7983-4f45-b1c4-0be73a77f04d USDJPY 106.8710021972656 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-11-15 00:00:00 921986b2-c6a2-49ee-abc7-66064b4acf2e USDJPY 108.2020034790039 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-11-16 00:00:00 0b83c030-6884-44db-8131-098ad70e3cbb USDJPY 109.0380020141602 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-11-17 00:00:00 79f7175d-5865-4303-af4d-dfc3cbe5e866 USDJPY 108.7850036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-11-18 00:00:00 ea0752c0-7203-41de-a739-350456786342 USDJPY 110.2559967041016 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-11-19 00:00:00 505025fe-30b8-407a-a924-9534729a1706 USDJPY 110.2559967041016 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-11-20 00:00:00 355c531f-cd20-4195-8938-69df8953b7fe USDJPY 110.2559967041016 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-11-21 00:00:00 69867ad8-8c51-4335-a734-c536840a7998 USDJPY 110.9729995727539 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-11-22 00:00:00 8ab02b27-225f-47b9-8d3f-03cc761fdce8 USDJPY 110.6500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-11-23 00:00:00 761d22b2-eb85-47c7-9fe5-81980caf3441 USDJPY 111.0059967041016 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-11-24 00:00:00 0508897d-d7fd-4ab1-987b-364da33fe773 USDJPY 112.5820007324219 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-11-25 00:00:00 1faab1a1-352e-4cb4-8d07-dc67b27b6078 USDJPY 113.2919998168945 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-11-26 00:00:00 2695b505-a5ad-4c76-b24d-121e79e53ed2 USDJPY 113.2919998168945 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-11-27 00:00:00 e5a5a6d1-493f-46f8-ad68-a13792edc917 USDJPY 113.2919998168945 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-11-28 00:00:00 16b8b5cb-d0da-45e4-aba2-b6203917060b USDJPY 112.6520004272461 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-11-29 00:00:00 e6eca72b-ab65-46e5-89c2-e22b9be4f1de USDJPY 111.6900024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-11-30 00:00:00 2a70e165-55f8-437e-9a86-51837f926da2 USDJPY 112.4700012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-12-01 00:00:00 3d92fa85-8f71-4281-a163-5e8683115ece USDJPY 114.6940002441406 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-12-02 00:00:00 62490a26-939a-43c8-a66b-e239f19f7278 USDJPY 113.9089965820312 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-12-03 00:00:00 bf775175-8271-4feb-967b-71b3bc9fd15c USDJPY 113.9089965820312 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-12-04 00:00:00 cca96b15-c167-474b-a402-ad6792240c17 USDJPY 113.9089965820312 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-12-05 00:00:00 87b2ea5d-582c-4011-921b-475176fa344f USDJPY 113.504997253418 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-12-06 00:00:00 151b9a40-f8b5-4a47-bbfa-606e9046e61f USDJPY 113.8629989624023 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-12-07 00:00:00 bff262b4-8970-4bfc-a1a3-f7318fcb0552 USDJPY 114.052001953125 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-12-08 00:00:00 afaef9ae-6977-4ce3-9d65-61c1fb4e8b09 USDJPY 113.7129974365234 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-12-09 00:00:00 e38f2aa8-a00c-42f3-9925-46d7604eabb4 USDJPY 114.0749969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-12-10 00:00:00 03ac43fd-be49-48b8-808b-710e703f8cef USDJPY 114.0749969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-12-11 00:00:00 a0fcab07-e8a1-4b35-9099-0d4ef7dd871d USDJPY 114.0749969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-12-12 00:00:00 19aa1f58-73b3-437c-aa5a-ddcc57bd0279 USDJPY 115.4120025634766 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-12-13 00:00:00 8207aa02-c6ad-4d78-8e14-0024f5f8c2dc USDJPY 115.0019989013672 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-05-18 00:00:00 310a790a-2c44-4cdc-b4df-4ca274f1966e USDEUR 0.806879997253418 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-05-19 00:00:00 99217455-f5e7-41b5-a1db-5c736bebfff5 USDEUR 0.8013499975204468 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-05-20 00:00:00 27e080cd-00cc-4ce1-a4fe-c3253b85e5c7 USDEUR 0.7957299947738647 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-05-21 00:00:00 00602ad1-6352-4c7e-bd91-389bc7649211 USDEUR 0.7957299947738647 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-05-22 00:00:00 ef12f389-3625-48e2-a26f-d31744ef595c USDEUR 0.7957299947738647 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-05-23 00:00:00 e75f36f6-5e2e-475b-b713-ac3e391cc4a0 USDEUR 0.809719979763031 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-05-24 00:00:00 b4b0a7c5-2716-43af-8248-9b17949060e9 USDEUR 0.8099799752235413 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-05-25 00:00:00 9b6e177d-e5d2-4781-9626-509f986fb50e USDEUR 0.8214899897575378 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-05-26 00:00:00 6f3f58c9-4d01-4dcc-beb3-7a89c55f0a59 USDEUR 0.8098499774932861 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-05-27 00:00:00 21786e2b-e587-4a6b-9019-7aa4ee66de21 USDEUR 0.8147299885749817 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-05-28 00:00:00 df78c294-3c31-46b3-9107-b176aa38f6de USDEUR 0.8147299885749817 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-05-29 00:00:00 90ba02f8-7ff6-4698-bfa5-2591544a6071 USDEUR 0.8147299885749817 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-05-30 00:00:00 2b2543de-3100-4281-879f-5b52610fc358 USDEUR 0.8138099908828735 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-05-31 00:00:00 dc317909-89c5-45c1-b769-19d0c6eb7f3d USDEUR 0.8174600005149841 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-06-01 00:00:00 1b7b6e2a-8057-4bf3-8372-6fbc8c6ec23a USDEUR 0.8170599937438965 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-06-02 00:00:00 b6eead21-d3ff-4763-af08-f33969f5520d USDEUR 0.8217300176620483 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-06-03 00:00:00 35cf71ed-f0d2-4758-b46b-c8a11bde7886 USDEUR 0.835349977016449 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-06-04 00:00:00 179a2e05-ae0a-455c-b3dd-1466bffe0e48 USDEUR 0.835349977016449 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-06-05 00:00:00 16320fb8-441f-4452-9621-c578e7938fad USDEUR 0.835349977016449 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-06-06 00:00:00 79e0fee5-c0ea-4a69-8886-d51542d85692 USDEUR 0.8387200236320496 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-06-07 00:00:00 8ddc9e6e-3d8b-4c12-b07d-dc60a85f91c9 USDEUR 0.8352800011634827 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-06-08 00:00:00 42f2ebb0-03ff-45bd-9cf5-b9e98b523146 USDEUR 0.8338900208473206 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-06-09 00:00:00 abbd98d1-cd69-4d63-89ba-296191b63c58 USDEUR 0.8258299827575684 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-06-10 00:00:00 f7b6429f-7f2e-4b03-b644-2a9826020ee3 USDEUR 0.8254899978637695 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-06-11 00:00:00 815a7d49-e164-49a9-8a5c-ee1a012e3312 USDEUR 0.8254899978637695 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-06-12 00:00:00 de944e0a-c8e2-4c3e-a917-a647e4646a3e USDEUR 0.8254899978637695 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-06-23 00:00:00 9d593fd3-8d74-4098-94f8-86dbfce80b10 0P0000S0O7.SW 122.3868026733398 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-06-24 00:00:00 0a323df9-9676-4978-9e45-74c3d54e333c 0P0000S0O7.SW 122.3868026733398 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-06-25 00:00:00 b3cf0987-eabd-40ca-a3be-77c8cd8e4979 0P0000S0O7.SW 122.3868026733398 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-06-26 00:00:00 bbee5fdb-952f-498e-b00c-a83664b343bd 0P0000S0O7.SW 121.4120025634766 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-06-27 00:00:00 ff798b8f-085d-4797-9eef-b9374aa7418d 0P0000S0O7.SW 122.7899017333984 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-06-28 00:00:00 1adb1dcb-6029-4a02-ba0b-d32717808c85 0P0000S0O7.SW 122.7608032226562 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-06-29 00:00:00 782e9388-a7cb-4d6d-98d6-e86a83344670 0P0000S0O7.SW 122.910400390625 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-06-30 00:00:00 7b4df165-ac79-44fe-acef-bd651f1a232a 0P0000S0O7.SW 122.9508972167969 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-07-01 00:00:00 db724845-ebee-4a25-a724-4766f07a2d46 0P0000S0O7.SW 122.9508972167969 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-07-02 00:00:00 5cfda367-a689-4a59-9ec6-0aa4376d44e1 0P0000S0O7.SW 122.9508972167969 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-07-03 00:00:00 e66d6144-d4dc-448c-a152-ce00fc97d14d 0P0000S0O7.SW 124.4055023193359 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-07-04 00:00:00 0f92d34a-b730-4dd9-bc03-632da23a74ae 0P0000S0O7.SW 124.9960021972656 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-07-05 00:00:00 9ad02b97-e76b-4736-81fe-e8964cb6fe5f 0P0000S0O7.SW 124.1490020751953 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-07-06 00:00:00 c4b60d57-186a-4b0e-9632-dbe36038a4b7 0P0000S0O7.SW 121.407600402832 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-07-07 00:00:00 62e3345a-3917-489e-931c-2d96a5463e92 0P0000S0O7.SW 119.6306991577148 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-07-08 00:00:00 64eef640-0fee-4f3d-9552-a900e10f5722 0P0000S0O7.SW 119.6306991577148 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-07-09 00:00:00 9b1f4943-2bfe-4a85-9685-d6f61e2df1f6 0P0000S0O7.SW 119.6306991577148 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-07-10 00:00:00 be836345-3233-4db4-b123-47f4fd2852e9 0P0000S0O7.SW 118.7771987915039 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-07-11 00:00:00 52911a61-a670-4f33-967e-23ffad0be4b6 0P0000S0O7.SW 119.4541015625 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-07-12 00:00:00 bcff656e-a668-4ad9-8f5f-76d35c682c70 0P0000S0O7.SW 119.7726974487305 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-07-13 00:00:00 d7ba6ef2-095b-4863-9b53-00be1900cf59 0P0000S0O7.SW 122.0353012084961 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-07-14 00:00:00 b690a9ae-410e-46a6-bf0a-29da6d719f02 0P0000S0O7.SW 122.4654998779297 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-07-15 00:00:00 ed9ac745-736a-430c-bf52-f89d270bbea3 0P0000S0O7.SW 122.4654998779297 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-07-16 00:00:00 12434a28-e993-4691-9f6d-3bfdb384595b 0P0000S0O7.SW 122.4654998779297 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-07-17 00:00:00 185c17ee-598f-4cab-a91f-b1f6b59814d1 0P0000S0O7.SW 121.9628982543945 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-07-18 00:00:00 2c9d12f2-107c-479e-9c8f-c17afc70ff02 0P0000S0O7.SW 121.2381973266602 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-07-19 00:00:00 eb8d0cfb-d865-4178-87f5-dec38798d429 0P0000S0O7.SW 121.0801010131836 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-07-20 00:00:00 4b4dbe9e-f730-4d9d-afad-85428ca9dcf5 0P0000S0O7.SW 122.1927032470703 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-07-21 00:00:00 1173e2c8-5d7f-4665-be3e-3e74e4d58ea8 0P0000S0O7.SW 121.7463989257812 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-07-22 00:00:00 709620d7-fcf3-4a33-b114-9b867b5bd7b4 0P0000S0O7.SW 121.7463989257812 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-07-23 00:00:00 ea7b9990-03b6-4721-b765-dd9f89e97aaa 0P0000S0O7.SW 121.7463989257812 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-07-24 00:00:00 81a8ecc9-3a54-43e2-94ba-ec1e52028342 0P0000S0O7.SW 121.2615966796875 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-07-25 00:00:00 18d6a2ff-f6e7-4659-b92a-0a3272901ba5 0P0000S0O7.SW 122.6875991821289 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-07-26 00:00:00 10518994-d29f-4265-9843-01ad588443ab 0P0000S0O7.SW 122.9623031616211 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-07-27 00:00:00 d873dbc7-d12e-457f-83fe-fd3f5243d7d9 0P0000S0O7.SW 124.4776992797852 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-07-28 00:00:00 83574889-9b5c-43f7-b083-ccd9dcd899ca 0P0000S0O7.SW 123.5012969970703 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-07-29 00:00:00 7a77e226-c74f-4b85-95d4-a45935aa71a8 0P0000S0O7.SW 123.5012969970703 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-07-30 00:00:00 a00a7e3b-ff56-4340-a28e-61582bd42f2f 0P0000S0O7.SW 123.5012969970703 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-07-31 00:00:00 051377e2-5632-4aef-8663-7e027bf1401e 0P0000S0O7.SW 124.3453979492188 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-08-01 00:00:00 1261489b-58d5-440c-8b65-040087536750 0P0000S0O7.SW 124.3453979492188 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-08-02 00:00:00 e9c5f875-a165-4a56-acf1-c5a2863da238 0P0000S0O7.SW 121.67919921875 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-08-03 00:00:00 2c4a45ae-8e4e-46d2-9ad7-e02152a99175 0P0000S0O7.SW 120.8376007080078 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-08-04 00:00:00 d703f99e-5e02-4c8c-8807-44ced9b0bf41 0P0000S0O7.SW 120.7766036987305 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-08-05 00:00:00 0382d1c0-8ac1-43e4-82a2-691554f5b009 0P0000S0O7.SW 120.7766036987305 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-08-06 00:00:00 752edcd6-c9f8-496f-9a21-2930d5b7317d 0P0000S0O7.SW 120.7766036987305 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-08-07 00:00:00 2e1a0387-c516-4607-8a3c-3e0dc06f1970 0P0000S0O7.SW 120.7705001831055 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-03-07 00:00:00 9b0dd7e6-b0f3-46e4-ab5d-ebc359f4e0ae 0P0000S0O4 379.0083923339844 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-03-08 00:00:00 db33c629-1405-4e39-a8d5-ac4a23c13a1c 0P0000S0O4 376.4541931152344 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-03-09 00:00:00 a19e53f4-037d-4d3a-a440-ae84ba64db12 0P0000S0O4 386.5841064453125 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-03-10 00:00:00 9259414e-d369-47b7-b18a-7baba2ad7443 0P0000S0O4 384.80419921875 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-03-11 00:00:00 500c6e45-3fac-4a03-b550-1708647d8109 0P0000S0O4 379.4533081054688 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-03-12 00:00:00 a1b55f6b-5091-4e10-8e49-8e0693b6f066 0P0000S0O4 379.4533081054688 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-03-13 00:00:00 449d0889-f71a-461a-ba4b-b1d9260dc2b4 0P0000S0O4 379.4533081054688 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-03-14 00:00:00 ee6b8ab7-4595-4138-a8aa-69fab4250115 0P0000S0O4 376.1803894042969 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-03-15 00:00:00 3532cd47-c5d1-4173-9d9f-5d40c2eef33b 0P0000S0O4 384.2904052734375 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-03-16 00:00:00 d7f6138f-02f6-4e57-b0c6-4e01d47fea5b 0P0000S0O4 393.5589904785156 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-03-17 00:00:00 be53146f-f004-4324-9497-18b85b9958e8 0P0000S0O4 398.7547912597656 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-03-18 00:00:00 5741740f-c4d7-4237-8cad-9670fa400ea9 0P0000S0O4 403.8629150390625 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-03-19 00:00:00 0c5a8b19-1819-496b-952a-ccb282cc23a2 0P0000S0O4 403.8629150390625 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-03-20 00:00:00 a0c5416a-4bcc-41ac-8761-e80644c603a8 0P0000S0O4 403.8629150390625 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-03-21 00:00:00 7733f56a-6180-4c0d-9655-8a10528aab08 0P0000S0O4 403.3930969238281 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-03-22 00:00:00 873c4c05-b007-4ecb-b6f8-999845f47f8c 0P0000S0O4 408.3212890625 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-03-23 00:00:00 cc8132c7-52f9-48e6-b4d7-e1bedeb4da6d 0P0000S0O4 403.3027954101562 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-03-24 00:00:00 83fe2e49-1274-4568-abbf-19d811efdbb6 0P0000S0O4 409.185302734375 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-03-25 00:00:00 c5e83fc4-3e51-498d-ac5f-b41720693e50 0P0000S0O4 410.8099060058594 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-03-26 00:00:00 59772f4a-44bf-4b89-a339-a51287bbaea3 0P0000S0O4 410.8099060058594 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-03-27 00:00:00 9e0ec533-5f5c-4c56-bd8c-e35798b3de41 0P0000S0O4 410.8099060058594 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-03-28 00:00:00 56cc189d-a1f7-4db0-a26e-785686256a94 0P0000S0O4 414.0382995605469 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-03-29 00:00:00 02492ab3-b535-49dd-bf45-b051b2e198f6 0P0000S0O4 419.6064147949219 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-03-30 00:00:00 79f7186f-b745-444e-91d0-98b8b8addfe2 0P0000S0O4 416.6469116210938 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-03-31 00:00:00 2ff04c09-8a35-4b10-9ae6-ed907073b51b 0P0000S0O4 410.1448974609375 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-04-01 00:00:00 f58a9491-e09a-4dd5-bf7f-865627f1d159 0P0000S0O4 411.6737060546875 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-04-02 00:00:00 0eb76791-1572-4ec3-ac78-5ece630243f0 0P0000S0O4 411.6737060546875 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-04-03 00:00:00 27794a86-ca65-4d83-a919-b34e34aafd64 0P0000S0O4 411.6737060546875 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-04-04 00:00:00 dd9a99a4-d614-4943-9eb5-0e1a33b990c3 0P0000S0O4 415.3410034179688 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-04-05 00:00:00 09829d8a-4c68-4861-bf9f-7ceeb1d517cf 0P0000S0O4 409.7066040039062 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-04-06 00:00:00 61d1dfeb-d56f-4f71-aa70-55830fa41b36 0P0000S0O4 405.3363952636719 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-04-07 00:00:00 ec436a79-0372-45b4-be35-9c735090872d 0P0000S0O4 406.9595947265625 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-04-08 00:00:00 bc1cd88d-460f-4974-b4e3-086b1ce4baac 0P0000S0O4 405.6600036621094 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-04-09 00:00:00 bacddbc7-d411-4755-93a3-3f1321e889e2 0P0000S0O4 405.6600036621094 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-04-10 00:00:00 c4b4a8a7-fc42-4b77-b9c3-8accf2920230 0P0000S0O4 405.6600036621094 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-04-11 00:00:00 0bfc23dc-a89a-4b96-a524-0b04e696dc0a 0P0000S0O4 398.9642944335938 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-04-12 00:00:00 44cce725-b202-4178-b976-ae8a94ef6a19 0P0000S0O4 397.6119995117188 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-04-13 00:00:00 f8a65086-39a8-494a-849b-0a2cebf4dcbf 0P0000S0O4 402.5168151855469 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-04-14 00:00:00 450adc13-88db-4b91-86ae-a66f67c781bf 0P0000S0O4 397.3988952636719 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-04-15 00:00:00 ef7aa661-7f8e-4271-9d3e-0bc8e39185f4 0P0000S0O4 397.3988952636719 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-04-16 00:00:00 91c19e21-2925-4fbc-8984-8f86ad98f38b 0P0000S0O4 397.3988952636719 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-04-17 00:00:00 7da0248a-65b5-47c6-b27b-98e065a50ee4 0P0000S0O4 397.3988952636719 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-04-18 00:00:00 278534f8-09ef-4746-984e-19c1676f5bdf 0P0000S0O4 397.3988952636719 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-04-19 00:00:00 d87f3530-b8d1-47da-8f4e-ea388ca14d4c 0P0000S0O4 403.7105102539062 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-04-20 00:00:00 ca19a56d-3cb0-48b8-a0d4-fd3af14e3b1c 0P0000S0O4 403.0740966796875 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-04-21 00:00:00 55a9862e-057e-4422-9414-5bd37ea8b05f 0P0000S0O4 396.781005859375 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-04-22 00:00:00 dca3e2fa-8fde-49f1-9da8-b5dea46fe667 0P0000S0O4 385.79541015625 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-04-23 00:00:00 9b280a40-427f-494c-9672-3d8f27f90848 0P0000S0O4 385.79541015625 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-04-24 00:00:00 191c08be-3bb9-4f6f-8948-4f552ac3a9c8 0P0000S0O4 385.79541015625 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-04-25 00:00:00 4a3d5a07-1138-4348-bbe9-be0bbbef1ec1 0P0000S0O4 388.2666931152344 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-04-26 00:00:00 68505859-cb69-4f42-b3cf-8777822d02b2 0P0000S0O4 377.1214904785156 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-04-27 00:00:00 0f24b9c5-3bdc-4bbd-b446-ad4e8274be61 0P0000S0O4 377.72509765625 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-04-28 00:00:00 1a408e2c-3b66-4ea4-8db8-d49ecb843430 0P0000S0O4 387.1307983398438 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-04-29 00:00:00 9bdcb0f8-48cc-427f-9623-6676fb61d2e2 0P0000S0O4 373.0143127441406 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-04-30 00:00:00 d3c11d3e-25cf-4ccd-b42f-c0f9f3c9d274 0P0000S0O4 373.0143127441406 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-05-01 00:00:00 c5520eef-3f9e-46ef-be5d-50ad1bf52ee8 0P0000S0O4 373.0143127441406 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-05-02 00:00:00 9996e6b4-662c-4c9a-9e2f-8e79618c1e12 0P0000S0O4 375.3758850097656 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-05-03 00:00:00 1617efba-1722-44d1-8836-3f9e5df47ad6 0P0000S0O4 376.966796875 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-05-04 00:00:00 f2f9c408-7250-4c4b-b824-7dcf491d2b99 0P0000S0O4 388.1845092773438 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-05-05 00:00:00 0fa30627-a60c-4ae1-8c6e-68a238f30372 0P0000S0O4 373.8687133789062 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-05-06 00:00:00 09585758-6a4c-443a-b624-32a2688a6d81 0P0000S0O4 371.3044128417969 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-05-07 00:00:00 d9dd2088-e06d-4dfe-b859-963564f99dad 0P0000S0O4 371.3044128417969 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-05-08 00:00:00 c5172519-8b43-4f51-9cba-859d6a6ba772 0P0000S0O4 371.3044128417969 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-05-09 00:00:00 985b1492-bdd3-45d3-bf45-a7419d5c6164 0P0000S0O4 358.7785949707031 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-05-10 00:00:00 381bac0d-8d2c-4f2d-b961-63e3e2f0b0eb 0P0000S0O4 359.72119140625 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-05-11 00:00:00 bd51a1ea-fca0-4d09-a25d-0ac400256273 0P0000S0O4 353.3783874511719 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-05-12 00:00:00 df29dd05-3f5b-4dc1-b498-ce1414f7f467 0P0000S0O4 353.3909912109375 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-05-13 00:00:00 c269b273-54c8-4cc2-8a46-88e179cd2d2c 0P0000S0O4 362.4939880371094 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-05-14 00:00:00 7c0fc4e7-402c-4c9f-a288-019fd4bf46db 0P0000S0O4 362.4939880371094 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-05-15 00:00:00 7e616a66-1be7-44ac-8404-e47a262430a6 0P0000S0O4 362.4939880371094 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-05-16 00:00:00 2776daf1-47d4-41d7-9516-8031d59af266 0P0000S0O4 360.6264953613281 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-05-17 00:00:00 bd300469-27af-44ea-943b-fedc65e963ff 0P0000S0O4 367.9580993652344 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-05-18 00:00:00 a128124e-6ace-46bd-84c0-a5a8863e8c35 0P0000S0O4 353.0372924804688 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-05-19 00:00:00 d6540184-f756-4e67-948e-b456ed54559a 0P0000S0O4 351.4565124511719 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-05-20 00:00:00 dc75386e-8deb-44bf-a03c-343165262f07 0P0000S0O4 351.5209045410156 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-05-21 00:00:00 430074da-2684-4b88-8335-dcd997e58d52 0P0000S0O4 351.5209045410156 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-05-22 00:00:00 ad66cc73-7771-4a16-9e65-ffb63b34f9d9 0P0000S0O4 351.5209045410156 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-05-23 00:00:00 4dcc6f49-81b6-4027-9b3d-292541648f65 0P0000S0O4 357.864990234375 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-05-24 00:00:00 50ce74a8-6aea-4f72-872b-65b969ca6a9e 0P0000S0O4 354.3268127441406 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-05-25 00:00:00 bc392e1e-0ed4-4f64-a77c-1e0315732b63 0P0000S0O4 357.9993896484375 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-05-26 00:00:00 61cdb71c-f7e4-4706-acef-e1e6ceb93358 0P0000S0O4 357.9993896484375 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-05-27 00:00:00 0bb12f8d-7853-426d-8208-4c7936a3330d 0P0000S0O4 374.6361999511719 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-05-28 00:00:00 bf3e7f74-d3d7-4e38-bf3d-932c4ca1c7d7 0P0000S0O4 374.6361999511719 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-05-29 00:00:00 ea9a1d8b-8d83-4e4d-811a-d66f3d543ea3 0P0000S0O4 374.6361999511719 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-05-30 00:00:00 210d35c1-d640-4463-935e-0edd7d1874af 0P0000S0O4 374.6361999511719 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-05-31 00:00:00 fe1b6d9c-2aad-4c8d-bfe2-531f7d4450f7 0P0000S0O4 372.0848999023438 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-06-01 00:00:00 1d5d4fec-5341-4fe7-8d91-5830c6990ef5 0P0000S0O4 369.3263854980469 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-06-02 00:00:00 b787ccda-9b9d-4477-bd6c-f23ccaa5223c 0P0000S0O4 376.7413940429688 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-06-03 00:00:00 60babb34-aaa5-422d-abcf-c01d9b1eceb9 0P0000S0O4 370.4085083007812 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-06-04 00:00:00 cac8f810-74c5-4e75-a466-027fef3ffea4 0P0000S0O4 370.4085083007812 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-06-05 00:00:00 896d4bd1-28dc-45b3-b21e-8450323ba6a6 0P0000S0O4 370.4085083007812 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-06-06 00:00:00 8a805311-eaa5-4314-86a9-dc4e98591338 0P0000S0O4 370.4085083007812 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-06-07 00:00:00 bb049a2a-08fd-467e-8ccb-f8d4f1379572 0P0000S0O4 375.2843017578125 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-06-08 00:00:00 92e502a1-cd46-49e4-9ba7-9a9e252c7e63 0P0000S0O4 371.3811950683594 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-06-09 00:00:00 70b32d34-59f8-4efc-9657-b5f5ee403f05 0P0000S0O4 362.3870849609375 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-06-10 00:00:00 4ea28467-1eaf-4b2c-a696-aa9ffbc1a194 0P0000S0O4 351.6578063964844 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-06-11 00:00:00 6d1ddb88-8cef-4f38-92ad-25d1e3e02345 0P0000S0O4 351.6578063964844 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-06-12 00:00:00 7b25776a-fa2d-4b6b-ab15-a0138fb2ac8a 0P0000S0O4 351.6578063964844 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-06-13 00:00:00 304ed2d0-0498-45f2-bc17-732e0f37ef83 0P0000S0O4 337.6127014160156 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-06-14 00:00:00 c5b78a7d-d332-40e8-b1e7-eab2fc144c7b 0P0000S0O4 336.4771118164062 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-06-15 00:00:00 c18d5f3a-398a-4b69-8ccb-4fd8564da106 0P0000S0O4 341.669189453125 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-06-16 00:00:00 c2f053e0-2473-4f07-90bc-201ee983e064 0P0000S0O4 330.2542114257812 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-06-17 00:00:00 054dcb1f-095c-4aea-851e-19bcaaa4c8c6 0P0000S0O4 331.3536071777344 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-06-18 00:00:00 c1dcf303-531b-48a5-b86b-fead3b166bd2 0P0000S0O4 331.3536071777344 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-06-19 00:00:00 2c79ac92-4856-4e70-99b5-c98bf78c1845 0P0000S0O4 331.3536071777344 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-06-20 00:00:00 b98e930a-ce3e-4f62-8d32-e6b6bb210eab 0P0000S0O4 331.3536071777344 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-06-21 00:00:00 23f36aec-ec1f-4757-8229-3969b640a58c 0P0000S0O4 339.4321899414062 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-06-22 00:00:00 f7940b35-469c-4ff9-9c52-6c98498bdab3 0P0000S0O4 339.0588989257812 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-06-23 00:00:00 92a1a079-5b53-49da-9480-04d333af292b 0P0000S0O4 342.6799926757812 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-06-24 00:00:00 43d3dcec-ae06-45b4-9f6a-06fb22f448dd 0P0000S0O4 353.3052062988281 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-06-25 00:00:00 217ae342-6e7e-4be9-aae9-0286f0aa0bb4 0P0000S0O4 353.3052062988281 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-06-26 00:00:00 20eca26c-edc7-48e7-b832-f8e5ca2d02b2 0P0000S0O4 353.3052062988281 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-06-27 00:00:00 c3bb4679-9af2-4ec7-a59f-9e9ef4a4e1de 0P0000S0O4 352.1571960449219 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-06-28 00:00:00 03d52ce1-b697-42e1-82ac-e0f3f536609d 0P0000S0O4 344.8642883300781 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-06-29 00:00:00 ff00a266-209d-4f2c-8334-a9fb3bcc4f90 0P0000S0O4 344.5223999023438 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-06-30 00:00:00 93fdf145-75de-4446-bead-96c8f22b80b2 0P0000S0O4 341.2955017089844 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-07-01 00:00:00 f89e2796-b37c-46d7-9430-e7b81260a508 0P0000S0O4 345.0812072753906 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-07-02 00:00:00 c2245d03-3483-4403-b066-4e4a4c4fff51 0P0000S0O4 345.0812072753906 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-07-03 00:00:00 20ebaf66-d214-4e19-834a-f2fc58c0f138 0P0000S0O4 345.0812072753906 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-07-04 00:00:00 ef35a86c-c9f6-4807-a94e-80a1b47805cd 0P0000S0O4 345.0812072753906 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-07-05 00:00:00 b82de30c-95e7-4477-bd52-7ad720196325 0P0000S0O4 346.1647033691406 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-07-06 00:00:00 ea049003-1b31-4686-8b79-edb62fef47a0 0P0000S0O4 347.1401977539062 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-07-07 00:00:00 74ddbdf6-a021-4fd6-8698-01a3ecf8a356 0P0000S0O4 352.6535949707031 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-07-08 00:00:00 00f807cd-2c3d-434e-80dd-5e6b5d3c9a7a 0P0000S0O4 352.3392944335938 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-07-09 00:00:00 7cf33821-f1e5-49f9-a28b-196ff2659c19 0P0000S0O4 352.3392944335938 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-07-10 00:00:00 f36fff24-8e25-4f84-a15a-033df5db596c 0P0000S0O4 352.3392944335938 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-07-11 00:00:00 8a190b8a-93f9-4333-a861-8cfd34b7b789 0P0000S0O4 348.0386962890625 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-07-12 00:00:00 da1422b0-0fe5-456c-aa2b-6fe50705ac5b 0P0000S0O4 344.8150939941406 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-07-13 00:00:00 873a1a70-50d6-4509-83aa-43f61eb54708 0P0000S0O4 343.3211059570312 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-07-14 00:00:00 5c4b0426-01e2-460e-8b56-0789d2160cff 0P0000S0O4 342.1535034179688 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-07-15 00:00:00 3411ff28-35c9-4ab2-8abb-7765d8c4fac1 0P0000S0O4 348.8219909667969 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-07-16 00:00:00 6920f609-0dbd-4846-a48e-3eddfc945079 0P0000S0O4 348.8219909667969 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-07-17 00:00:00 f88531d5-2100-4035-9cb0-d7c2ea5f49c4 0P0000S0O4 348.8219909667969 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-07-18 00:00:00 745b715c-5c2f-463d-82aa-c4f4f80b10cc 0P0000S0O4 346.076904296875 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-07-19 00:00:00 8c5cb975-f842-4251-bc7b-a9aa2d2a4b14 0P0000S0O4 355.6890869140625 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-07-20 00:00:00 305c4ce5-720c-4b67-a53e-998bfe1442d7 0P0000S0O4 358.2132873535156 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-07-21 00:00:00 730cbe6e-4885-4ef4-889d-70d14722c2e2 0P0000S0O4 361.8747863769531 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-07-22 00:00:00 ed45c904-3f7d-45fa-99ca-179d7c16aeae 0P0000S0O4 358.1466064453125 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-07-23 00:00:00 7a9d6a2c-a3cd-480a-9c6f-8f8baeb2abb4 0P0000S0O4 358.1466064453125 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-07-24 00:00:00 e2581de2-5372-48c0-be45-8f9d794087d0 0P0000S0O4 358.1466064453125 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-07-25 00:00:00 a6ae9014-100f-4ce6-9419-88b85192b809 0P0000S0O4 358.5039978027344 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-07-26 00:00:00 60eb187f-ee3f-4137-b5aa-f18c413c16dc 0P0000S0O4 354.0964050292969 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-07-27 00:00:00 4178e1a8-c01d-40f2-a484-bb1b41506dde 0P0000S0O4 363.5076904296875 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-07-28 00:00:00 81ebb2c1-b7fb-4daa-b560-d3dff289eb3a 0P0000S0O4 367.9518127441406 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-07-29 00:00:00 9caa7cc0-b25b-4660-ba2d-dbdd09262222 0P0000S0O4 373.2037963867188 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-07-30 00:00:00 1b411914-d9a2-4942-8ca7-0d65dc2fdf4a 0P0000S0O4 373.2037963867188 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-07-31 00:00:00 ded2470d-c9ad-4b3f-b6ea-e6dd72c41959 0P0000S0O4 373.2037963867188 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-08-01 00:00:00 215b763d-1367-4441-8a85-55559cc83769 0P0000S0O4 373.2037963867188 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-08-02 00:00:00 b10384a4-79ad-4c76-a333-cb50e0ca7b15 0P0000S0O4 370.0566101074219 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-08-03 00:00:00 67d33d17-c938-4128-9cf4-e11ddefe3405 0P0000S0O4 376.1058044433594 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-08-04 00:00:00 3d237e43-2df9-4acd-a3bc-201f92d1e077 0P0000S0O4 375.997802734375 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-08-05 00:00:00 6ac67e26-c631-4251-812d-0e3b3b43c572 0P0000S0O4 375.5668029785156 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-08-06 00:00:00 beb75796-31a3-45c9-a301-605ba7f96612 0P0000S0O4 375.5668029785156 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-08-07 00:00:00 92527280-d558-4612-9b27-4ae525f4753a 0P0000S0O4 375.5668029785156 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-08-08 00:00:00 97f7ff9e-6f94-47f7-9c22-ac55dbd3849f 0P0000S0O4 375.247802734375 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-08-09 00:00:00 7d6a5f67-aa47-42d2-ac1a-ef7776a47229 0P0000S0O4 373.3749084472656 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-08-10 00:00:00 39990c36-2e36-4f52-9a14-47f1336ae207 0P0000S0O4 381.8547973632812 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-08-11 00:00:00 a9d1af38-b415-4dd7-b9f2-6012f5b9a6d4 0P0000S0O4 381.4992980957031 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-08-12 00:00:00 ea9895dc-ffe1-4897-9921-07763883f857 0P0000S0O4 388.2112121582031 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-08-13 00:00:00 b103e2ea-f0df-4c66-85b1-14a73b2e8697 0P0000S0O4 388.2112121582031 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-08-14 00:00:00 20f20015-6085-4b0d-9d4f-1684ae1f69ca 0P0000S0O4 388.2112121582031 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-08-15 00:00:00 6ac3bb54-8cb7-41d6-a3bf-ea8d2c9728c1 0P0000S0O4 389.7153015136719 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-08-16 00:00:00 e3d9df1f-fb6d-44d1-8df1-9bbb64fc2964 0P0000S0O4 390.3547058105469 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-08-17 00:00:00 90c41186-aebf-472b-a846-5e6d60be6653 0P0000S0O4 387.301513671875 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-08-18 00:00:00 c6cc3a29-1f05-4d87-831c-ad07027e779c 0P0000S0O4 388.17919921875 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-08-19 00:00:00 2cb00cdf-979e-49e5-91ea-3f20d8f6142d 0P0000S0O4 382.9139099121094 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-08-20 00:00:00 93ae922e-c563-4f47-8c2d-672d5df28a75 0P0000S0O4 382.9139099121094 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-08-21 00:00:00 e24fa4fa-a772-4f7b-96a0-53e2b2eb3e44 0P0000S0O4 382.9139099121094 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-08-22 00:00:00 dbfdc4b0-b26f-4bdb-b5b7-95e5c5b56922 0P0000S0O4 374.7280883789062 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-08-23 00:00:00 1b47c2fc-7ad7-4e8c-8aca-7d3101f8b745 0P0000S0O4 373.9732971191406 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-08-24 00:00:00 46cbd071-4c7d-48f9-b33c-19100d3bfef3 0P0000S0O4 375.2009887695312 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-08-25 00:00:00 e1a8cdd4-3f00-4220-a3bb-49f63fdf2ad7 0P0000S0O4 380.6659851074219 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-08-26 00:00:00 6f9efaea-d0d3-4382-83cc-9f074eead9cd 0P0000S0O4 367.8010864257812 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-08-27 00:00:00 3f0cf5a1-d3eb-41f9-93f5-264a503f32e2 0P0000S0O4 367.8010864257812 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-08-28 00:00:00 f8c901ac-bd60-4851-8188-43c02a527062 0P0000S0O4 367.8010864257812 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-08-29 00:00:00 a2091237-8eef-40c6-96e7-276d02c7d580 0P0000S0O4 365.2782897949219 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-08-30 00:00:00 7dc88040-edad-4e7c-9760-a3c5e9f5b930 0P0000S0O4 361.2780151367188 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-08-31 00:00:00 6b3aa6ee-364a-4e76-aa67-a92ce051a75d 0P0000S0O4 358.5593872070312 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-09-01 00:00:00 bca8c1d1-e156-44bd-b2d6-85b854c81e7a 0P0000S0O4 359.3053894042969 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-09-02 00:00:00 4c1cd269-4159-459a-8006-7d367b437db1 0P0000S0O4 355.6152038574219 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-09-03 00:00:00 663af040-bbb0-4932-8ad1-fd87cf560d0d 0P0000S0O4 355.6152038574219 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-09-04 00:00:00 5af36a92-bdb9-460c-ad9e-b060dcbeabf4 0P0000S0O4 355.6152038574219 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-09-05 00:00:00 0f94e6a2-e010-44bb-bfe7-944cb294c2bc 0P0000S0O4 355.6152038574219 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-09-06 00:00:00 2e8dd30f-5a6d-477c-90de-7c78e298406a 0P0000S0O4 354.131591796875 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-09-07 00:00:00 eb21bb10-a4e8-4e91-84f3-f5715d6678ea 0P0000S0O4 360.7258911132812 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-09-08 00:00:00 20bc7a42-5f6b-4155-aa15-9f1320574567 0P0000S0O4 363.3532104492188 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-09-09 00:00:00 4897a8b5-adee-44ec-a248-409d118c763f 0P0000S0O4 369.1893920898438 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-09-10 00:00:00 01545cfc-0f30-4c76-9d56-4a39408da687 0P0000S0O4 369.1893920898438 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-09-11 00:00:00 44576165-b812-4b0c-ad3f-cd52bdfd248e 0P0000S0O4 369.1893920898438 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-09-12 00:00:00 cb256b10-3a35-4fdd-9157-07955143a86d 0P0000S0O4 373.1769104003906 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-09-13 00:00:00 35bcfd65-7cbf-4c8c-9cbe-1776d1508845 0P0000S0O4 357.0534057617188 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-09-14 00:00:00 9d94b8e0-7d34-4cbf-a2bf-722146489aee 0P0000S0O4 358.4074096679688 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-09-15 00:00:00 c83232ba-b996-4b38-86f5-697e1262712f 0P0000S0O4 354.3902893066406 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-09-16 00:00:00 96d095d6-fbb2-4480-847c-c33b01bb2141 0P0000S0O4 351.519287109375 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-09-17 00:00:00 3e31e585-64bf-4688-a50d-a3422078b318 0P0000S0O4 351.519287109375 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-09-18 00:00:00 bd85a6f5-bfa4-4993-8959-3a2794244cd9 0P0000S0O4 351.519287109375 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-09-19 00:00:00 584846f9-70d9-41e4-b639-fb2dbbfb0a68 0P0000S0O4 353.93310546875 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-09-20 00:00:00 585a1d4e-c529-4f10-ae54-b1118a58eac2 0P0000S0O4 349.8367004394531 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-09-21 00:00:00 3715e7e8-fd82-4265-a6f7-2e8a0d493547 0P0000S0O4 343.8486938476562 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-09-22 00:00:00 0377ff5b-fc7d-4075-a49e-0e032dbda997 0P0000S0O4 340.5989990234375 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-09-23 00:00:00 04d37df8-eb0b-4bf8-9f9c-8bfb640ae7dc 0P0000S0O4 334.6921081542969 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-09-24 00:00:00 34f2fe84-13fd-4d93-964b-b06a9d717509 0P0000S0O4 334.6921081542969 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-09-25 00:00:00 f2ea1e81-2139-4475-a288-6b99b07da563 0P0000S0O4 334.6921081542969 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-09-26 00:00:00 2a3572fd-1b6a-4c63-96a1-8b3e598750a4 0P0000S0O4 331.1643981933594 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-09-27 00:00:00 92eb4c31-c46d-429f-bfee-16ab29f59154 0P0000S0O4 330.639892578125 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-09-28 00:00:00 6dc1a017-df8f-4284-b09b-d8637817b663 0P0000S0O4 337.3037109375 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-09-29 00:00:00 a76e35fb-f046-4721-baf6-66fb3d1ada40 0P0000S0O4 330.1589050292969 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-09-30 00:00:00 acfb2c7d-1643-4c30-b7a4-805057b68054 0P0000S0O4 325.3154907226562 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-10-01 00:00:00 a5111c7d-9837-4051-91ec-f3257d856336 0P0000S0O4 325.3154907226562 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-10-02 00:00:00 a58d4c40-dd53-4fc5-8389-56e9c90fe34e 0P0000S0O4 325.3154907226562 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-10-03 00:00:00 58ace5f1-bb31-4f32-9135-26a6b073fa22 0P0000S0O4 333.730712890625 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-10-04 00:00:00 1bbdc8dd-5e01-4f9a-b53f-27a3047d24bb 0P0000S0O4 344.2214050292969 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-10-05 00:00:00 dbf189fa-b2a3-4209-85fb-c5b68cfad3a3 0P0000S0O4 343.5474853515625 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-10-06 00:00:00 c27ff841-5272-4e8e-9ea6-27177eba4e22 0P0000S0O4 340.218994140625 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-10-07 00:00:00 10694e46-3003-4e26-ae08-51d06682c09d 0P0000S0O4 330.4529113769531 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-10-08 00:00:00 b91971ec-e298-43dd-87a5-f650c1df1871 0P0000S0O4 330.4529113769531 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-10-09 00:00:00 9b3b3d35-0612-464b-bbcf-b7c002b4de7f 0P0000S0O4 330.4529113769531 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-10-10 00:00:00 c8770984-04f3-43bb-abbc-d8a25f47a727 0P0000S0O4 327.7905883789062 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-10-11 00:00:00 2ad7df49-4820-48f6-a2b1-6415a8053e3a 0P0000S0O4 325.4928894042969 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-10-12 00:00:00 1ff7bd2b-f850-454c-a6b0-225baf568320 0P0000S0O4 324.5499877929688 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-10-13 00:00:00 8fd76e09-a2a1-4aa3-8d42-ed7312cc091b 0P0000S0O4 332.6928100585938 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-10-14 00:00:00 d2463f17-aa3e-4159-9c30-7f1e006ad080 0P0000S0O4 324.7196044921875 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-10-15 00:00:00 3bc3e2a1-7c82-4991-a9f3-ec45210546e2 0P0000S0O4 324.7196044921875 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-10-16 00:00:00 033df9dc-77fc-4ded-9b33-7683b74550f5 0P0000S0O4 324.7196044921875 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-10-17 00:00:00 486931eb-a626-46a1-ad8f-fb23c1211f00 0P0000S0O4 333.5693969726562 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-10-18 00:00:00 2018cba5-8232-413a-929b-6b1dd4e031f0 0P0000S0O4 337.3645935058594 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-10-19 00:00:00 acb67cde-ca65-4ebc-bbc6-39800cfc5d5c 0P0000S0O4 334.9081115722656 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-10-20 00:00:00 0df97ebf-b6e7-4fcf-ba29-64540266f615 0P0000S0O4 332.3883972167969 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-10-21 00:00:00 d9133bd5-9c3c-4d2c-be4e-b02e5f6bb1ac 0P0000S0O4 340.0990905761719 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-10-22 00:00:00 6b42a225-9ee2-4ae5-9b0d-226022454763 0P0000S0O4 340.0990905761719 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-10-23 00:00:00 20023d35-89f3-47fa-880d-4591dac98169 0P0000S0O4 340.0990905761719 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-10-24 00:00:00 815af83f-729f-4eb9-ace8-62edb9be8568 0P0000S0O4 343.9161071777344 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-10-25 00:00:00 c6a80e5b-7484-40e9-a8bb-aca82f835e84 0P0000S0O4 349.8106079101562 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-10-26 00:00:00 93c2cb75-e10c-4b50-8098-afbcda5e5672 0P0000S0O4 347.2305908203125 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-10-27 00:00:00 9ea39ff4-c8c7-4840-ae3a-62272e125fb9 0P0000S0O4 345.2062072753906 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-10-28 00:00:00 c866f558-76b9-4dcd-af1f-66f490e5530a 0P0000S0O4 353.5726928710938 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-10-29 00:00:00 34f0a00b-2341-439d-9b03-24d7199d0b6b 0P0000S0O4 353.5726928710938 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-10-30 00:00:00 95f9d1a0-9be1-46e0-9dff-be8facf9a133 0P0000S0O4 353.5726928710938 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-10-31 00:00:00 38bcf320-e96a-4a4c-9610-7cfc5a029588 0P0000S0O4 350.9461975097656 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-11-01 00:00:00 796361fc-f994-43e9-b3b0-931b355d1523 0P0000S0O4 349.664306640625 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-11-02 00:00:00 23f5c0c6-73b1-4488-a4ac-0b886482a5d0 0P0000S0O4 340.6769104003906 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-11-03 00:00:00 9c73054d-4726-412c-9cb2-3ba4bdb7841d 0P0000S0O4 337.1893920898438 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-11-04 00:00:00 10aff68c-adb3-41d3-a85a-5262e5a82f84 0P0000S0O4 341.5700073242188 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-11-05 00:00:00 f1e61e2a-c467-456b-a803-4ff683d87be7 0P0000S0O4 341.5700073242188 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-11-06 00:00:00 b7c9de28-2dee-4cc0-b183-10ec172f33b7 0P0000S0O4 341.5700073242188 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-11-07 00:00:00 06edfbc1-cb6a-41aa-9016-877a21d0d3d9 0P0000S0O4 344.7612915039062 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-11-08 00:00:00 b23221bf-3835-4e94-8278-1621226cc472 0P0000S0O4 346.6978149414062 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-11-09 00:00:00 d1168872-fc50-4b85-9494-2a82b1a83ab7 0P0000S0O4 339.3215942382812 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-11-10 00:00:00 27ea8b49-0569-4ecb-b365-e175d516a268 0P0000S0O4 358.6636962890625 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-11-11 00:00:00 bd93a5b4-297c-4969-b81d-194e1bef418b 0P0000S0O4 362.3445129394531 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-11-12 00:00:00 f3339656-12bc-4abb-8674-7e537cff8ed3 0P0000S0O4 362.3445129394531 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-11-13 00:00:00 e232b1e0-5281-42d3-8528-8df176a8713c 0P0000S0O4 362.3445129394531 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-11-14 00:00:00 3661dd4b-c155-467c-b8d8-c082ee903ff4 0P0000S0O4 359.0414123535156 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-11-15 00:00:00 b949cd21-9f88-4783-86b2-eae108f30d57 0P0000S0O4 362.4205932617188 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-11-16 00:00:00 c1c5a289-1f05-4cc9-bfd1-3290e9538c99 0P0000S0O4 359.1867065429688 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-11-17 00:00:00 f1093f23-b26d-498d-be75-00201cb8020e 0P0000S0O4 357.9103088378906 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-11-18 00:00:00 0e61a0e5-b212-48aa-a5df-782890481aad 0P0000S0O4 359.5946960449219 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-11-19 00:00:00 d7097c82-40f3-4142-9ef3-ccd5a987d017 0P0000S0O4 359.5946960449219 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-11-20 00:00:00 8a25d533-164f-46fe-9ea4-cade24349535 0P0000S0O4 359.5946960449219 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-11-21 00:00:00 2276935f-6bed-444c-a3ca-d4c6a1237625 0P0000S0O4 358.0143127441406 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-11-22 00:00:00 5d72c6cc-1940-422f-8fd7-31798b9ecaeb 0P0000S0O4 362.8666076660156 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-11-23 00:00:00 aa5e5eac-2245-4c73-bbcc-02843c4a918d 0P0000S0O4 365.1377868652344 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-11-24 00:00:00 1c25c5f9-c846-43cd-b645-0da2acb4813c 0P0000S0O4 365.1377868652344 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-11-25 00:00:00 55830726-02bc-4592-8aa2-5b388fe4b081 0P0000S0O4 365.0129089355469 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-11-26 00:00:00 1b7ab66f-595c-45d0-914c-a591cb4fe737 0P0000S0O4 365.0129089355469 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-11-27 00:00:00 6533a327-b927-4c4b-b114-1d87ce7a1c31 0P0000S0O4 365.0129089355469 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-11-28 00:00:00 a47b7b3f-3b93-4361-8532-63f49188aea4 0P0000S0O4 359.3320922851562 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-11-29 00:00:00 6322d16f-b7c2-44c3-b0c2-1da83c210575 0P0000S0O4 358.7192993164062 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-11-30 00:00:00 b1c863bd-17b0-460c-8d8e-9e257b1ad09f 0P0000S0O4 370.0765991210938 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-12-01 00:00:00 590d20e2-2d88-481f-a645-2d28726b5601 0P0000S0O4 369.9859924316406 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-12-02 00:00:00 afee7d30-31e3-4634-b30c-751b8d2c6c9d 0P0000S0O4 369.4708862304688 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-12-03 00:00:00 062256ee-8bb2-42c9-bd33-d366e27571a3 0P0000S0O4 369.4708862304688 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-12-04 00:00:00 b5ea618f-ae2c-4d26-9e37-8c3cf48ba65e 0P0000S0O4 369.4708862304688 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-12-05 00:00:00 355cb630-4b8b-49d1-b416-06ed3b541a1e 0P0000S0O4 362.5628051757812 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-12-06 00:00:00 52f3c6c9-61c1-48d0-92a8-b64b0460207e 0P0000S0O4 357.2229919433594 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-12-07 00:00:00 e17456b0-2e78-4e2e-a8ae-6de111cce249 0P0000S0O4 356.6030883789062 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-12-08 00:00:00 05c6b1c2-d72c-416c-b571-acf0c15928ae 0P0000S0O4 359.4465026855469 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-12-09 00:00:00 ee3e8982-423a-4751-aaae-3f53801fc446 0P0000S0O4 359.4465026855469 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-12-10 00:00:00 955daa85-ef88-4210-b9fb-62cd0815b781 0P0000S0O4 359.4465026855469 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-12-11 00:00:00 7558dde3-6e8d-4b75-93a2-4360335ba0ee 0P0000S0O4 359.4465026855469 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-12-12 00:00:00 9a601cdc-ff2a-4d60-a1a2-fb7ce1cda980 0P0000S0O4 361.9779052734375 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-12-13 00:00:00 e4f0d0c8-b96d-400a-8a90-1aba36dd6d83 0P0000S0O4 364.747802734375 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-12-14 00:00:00 5c9abcd2-834b-4bf6-830a-6b229f2e21a3 0P0000S0O4 362.6039123535156 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-12-15 00:00:00 59c799be-2ecc-49fe-b48b-585a649f60aa 0P0000S0O4 353.4147033691406 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-12-16 00:00:00 fb0cdedd-512d-441a-bbde-8ed34d4a9bde 0P0000S0O4 349.4825134277344 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-12-17 00:00:00 d3eeae97-35fe-4e45-94bc-da4b5cced84c 0P0000S0O4 349.4825134277344 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-12-18 00:00:00 9a6089e7-b11e-4f61-b807-433ff360f780 0P0000S0O4 349.4825134277344 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-12-19 00:00:00 823b02f7-e5b7-4ee6-ae00-7736273b176c 0P0000S0O4 346.2131958007812 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-12-20 00:00:00 e69b39ad-f416-452f-84f9-33a45e4d46b5 0P0000S0O4 346.6495971679688 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-12-21 00:00:00 ff10f413-9406-41c7-bfdf-682e64339185 0P0000S0O4 351.8904113769531 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-12-22 00:00:00 69da9958-1cec-4438-864b-019fe4325574 0P0000S0O4 346.7598876953125 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-12-23 00:00:00 ac25dc1f-47db-4e5e-b90d-1651b099429d 0P0000S0O4 348.7023010253906 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-12-24 00:00:00 b1615ed5-e4f8-42a7-92aa-8a1bc92eb26d 0P0000S0O4 348.7023010253906 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-12-25 00:00:00 8bc9ec3d-8a49-4fd1-b256-67296a78ba7f 0P0000S0O4 348.7023010253906 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-12-26 00:00:00 05b98f1b-6ad0-4f06-9d2f-63753002c801 0P0000S0O4 348.7023010253906 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-12-27 00:00:00 32e10968-ccc1-42c4-b0c3-237009c65ac3 0P0000S0O4 347.2287902832031 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-12-28 00:00:00 35b231dc-c2ec-401b-a4b7-4240c4f3e9ea 0P0000S0O4 343.0216064453125 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-12-29 00:00:00 cbeec207-efe8-4e36-ae5f-7e7016f17bc7 0P0000S0O4 349.1796875 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-12-30 00:00:00 c04c8a41-10dd-4a7b-a777-da8ed5e6831c 0P0000S0O4 348.3250122070312 YAHOO CLOSE -2026-01-28 15:47:30.337 2022-12-31 00:00:00 5744a002-9b88-4a41-872e-4979905d4d72 0P0000S0O4 348.3250122070312 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-01-01 00:00:00 45c9890f-80f0-4a20-afb2-b44b78184b0e 0P0000S0O4 348.3250122070312 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-01-02 00:00:00 f1cf3c24-060a-4896-9047-eaacd04577db 0P0000S0O4 348.3250122070312 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-01-03 00:00:00 dba595a5-c39c-41ed-a5a4-1bd3fea66600 0P0000S0O4 346.8479919433594 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-01-04 00:00:00 027e4c1e-7b72-47ad-9ff7-d071eb9e092a 0P0000S0O4 349.65380859375 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-01-05 00:00:00 52514c66-65bb-4a9b-bb1f-b5a6b787a4cf 0P0000S0O4 345.5307922363281 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-01-06 00:00:00 58ae9dc9-397e-48a1-a389-166b2571d6e6 0P0000S0O4 353.4202880859375 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-01-07 00:00:00 51a760bf-8894-43dd-8163-7d3c9efe4d0e 0P0000S0O4 353.4202880859375 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-01-08 00:00:00 8fce8bae-459f-4b03-ae68-753a40e4c2ec 0P0000S0O4 353.4202880859375 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-01-09 00:00:00 4d92294c-ecaa-4333-ad64-a02f0498fe17 0P0000S0O4 353.3927917480469 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-01-10 00:00:00 a07a452a-f566-4732-a7fd-69a012d642ac 0P0000S0O4 355.901611328125 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-01-11 00:00:00 d1023deb-d07e-428e-9d79-201ab88bc02e 0P0000S0O4 360.635009765625 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-01-12 00:00:00 04a0b20a-180b-4aa5-bfff-31c026dd174d 0P0000S0O4 362.0060119628906 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-01-13 00:00:00 972d6cc7-f7ed-432b-9503-e4bf7012b27c 0P0000S0O4 363.6285095214844 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-01-14 00:00:00 e477c0a2-c768-4889-aff6-c563b494505a 0P0000S0O4 363.6285095214844 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-01-15 00:00:00 27c8f89d-8750-4fae-ad13-fe77b7773b1e 0P0000S0O4 363.6285095214844 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-01-16 00:00:00 d392b328-2767-46b0-b6ae-9f58b5c2b546 0P0000S0O4 363.6285095214844 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-01-17 00:00:00 ca4293c8-d512-4ab3-9368-231cd44c2669 0P0000S0O4 363.0419921875 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-01-18 00:00:00 561f68d9-e0b4-4ae5-978c-c28b7b54dca3 0P0000S0O4 357.4634094238281 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-01-19 00:00:00 325d3ce8-641c-4a2b-b7dc-1736bb894f56 0P0000S0O4 354.6565856933594 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-01-20 00:00:00 75189f84-2186-4f36-9e39-7d6ce9ce9c44 0P0000S0O4 361.5158996582031 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-01-21 00:00:00 bdb63479-6dbd-4ec4-bcd7-e2b1efe8e67f 0P0000S0O4 361.5158996582031 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-01-22 00:00:00 c6840394-9c48-4ffd-a012-f17d6ef12657 0P0000S0O4 361.5158996582031 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-01-23 00:00:00 2f97419d-794e-4d44-9d1c-3629691492ea 0P0000S0O4 366.0159912109375 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-01-24 00:00:00 dd5601cd-5627-4849-b97f-d760daf2c53d 0P0000S0O4 365.6462097167969 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-01-25 00:00:00 bfb268be-334f-483f-a461-acc0dec55d9c 0P0000S0O4 365.5810852050781 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-01-26 00:00:00 77109af4-1ca7-44b9-8b41-098fba14d63f 0P0000S0O4 369.8113098144531 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-01-27 00:00:00 cfe22d1c-dd5a-4459-8e82-7db80df63089 0P0000S0O4 370.9725952148438 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-01-28 00:00:00 43daed22-79a2-48e1-9cf8-fda63c42b455 0P0000S0O4 370.9725952148438 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-01-29 00:00:00 66d76b3c-a9d6-4379-ab42-60a37a4575a5 0P0000S0O4 370.9725952148438 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-01-30 00:00:00 460e395d-7b51-4b1b-996d-0be3d53b2146 0P0000S0O4 366.0112915039062 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-01-31 00:00:00 671d6f64-70ae-4e06-afa1-25a23e18a19f 0P0000S0O4 371.4548950195312 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-02-01 00:00:00 f98a2919-4b07-413b-a5da-49918213ea43 0P0000S0O4 375.5093994140625 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-02-02 00:00:00 8bcc4852-a9cd-4df3-8932-0b9dd406f576 0P0000S0O4 381.2349853515625 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-02-03 00:00:00 04c114aa-d9f0-4cf1-b19e-f3abca4cd256 0P0000S0O4 377.1263122558594 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-02-04 00:00:00 78837598-f71f-449f-9f3e-f57a7af9cf51 0P0000S0O4 377.1263122558594 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-02-05 00:00:00 b4ea3268-3b22-498b-8dd8-5711488b300e 0P0000S0O4 377.1263122558594 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-02-06 00:00:00 ff2bcc10-c326-4653-9a45-55d8e400ab58 0P0000S0O4 374.7013854980469 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-02-07 00:00:00 3dea8969-76b8-4321-bd8c-7898c7dbfdd9 0P0000S0O4 379.5465087890625 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-02-08 00:00:00 c5b6b872-ef8a-4470-b225-30bf5d74c60a 0P0000S0O4 375.3486022949219 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-02-09 00:00:00 6ee5f20d-e236-46ca-ac5a-5a64fde4b25c 0P0000S0O4 371.9794921875 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-02-10 00:00:00 48a94d8e-400d-4222-b43e-cb9d9e3b2495 0P0000S0O4 372.6636047363281 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-02-11 00:00:00 f90e9f3c-49bb-4a74-b79d-700c1373d8c1 0P0000S0O4 372.6636047363281 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-02-12 00:00:00 6dcbeb1a-aeb0-4567-928f-2b103df84037 0P0000S0O4 372.6636047363281 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-02-13 00:00:00 9bfb845b-db62-44d7-8d9e-b10ef80bc2b2 0P0000S0O4 376.9659118652344 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-02-14 00:00:00 e8d8af20-b551-4370-a1ef-54c7b1f74897 0P0000S0O4 377.1542053222656 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-02-15 00:00:00 809a61c1-6a61-45dd-81f1-44373756be5e 0P0000S0O4 378.7860107421875 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-02-16 00:00:00 7b2f7807-e2a6-4960-8133-1993f9a5577b 0P0000S0O4 373.5730895996094 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-02-17 00:00:00 5cbc2802-348d-43b7-8c05-af6e354b0af0 0P0000S0O4 372.3663940429688 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-02-18 00:00:00 5d756b94-8649-4e72-8afe-82e847d33185 0P0000S0O4 372.3663940429688 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-02-19 00:00:00 612cc23b-a320-4920-a388-78088dbbc292 0P0000S0O4 372.3663940429688 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-02-20 00:00:00 e30c1935-6063-4617-b396-522924c3f4d5 0P0000S0O4 372.3663940429688 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-02-21 00:00:00 7c22e859-a5ad-49af-a5c0-d8aef03cf2ba 0P0000S0O4 364.7921142578125 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-02-22 00:00:00 50d22d46-4355-4d75-9263-bbae5b339704 0P0000S0O4 364.4075012207031 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-02-23 00:00:00 5fbf3c1a-df12-40bc-b016-9437ec633e29 0P0000S0O4 366.323486328125 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-02-24 00:00:00 a56f15bd-d5b9-42e2-b703-73b76345c81d 0P0000S0O4 362.3976135253906 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-02-25 00:00:00 b613e267-90bb-4348-9f23-384c7d43fe22 0P0000S0O4 362.3976135253906 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-02-26 00:00:00 2eff0f37-32ca-46ad-a97e-fb21049667ed 0P0000S0O4 362.3976135253906 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-02-27 00:00:00 92309287-7b89-4b27-b52f-4796f288e279 0P0000S0O4 363.5809020996094 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-02-28 00:00:00 c40db966-f9c4-4ceb-a873-fd37949a1b3e 0P0000S0O4 362.5479125976562 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-03-01 00:00:00 cf849321-88ad-4753-b122-33f7dbba24d3 0P0000S0O4 360.8825073242188 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-03-02 00:00:00 b85b1ea2-3d6f-4661-b8a0-5264fb72fdd4 0P0000S0O4 363.6517944335938 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-03-03 00:00:00 3612cd15-b3a2-4676-83c8-9979a050134f 0P0000S0O4 369.6166076660156 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-03-04 00:00:00 a55c3075-793d-4be7-89e5-6e89e2fd559d 0P0000S0O4 369.6166076660156 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-03-05 00:00:00 4e6f939d-7e22-4107-9b2f-2c926179ee71 0P0000S0O4 369.6166076660156 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-03-06 00:00:00 daab6118-38ec-4241-88f6-7ae679b7b3bc 0P0000S0O4 369.7085876464844 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-03-07 00:00:00 7fe6abd2-4262-4a69-96fc-606075d07ad9 0P0000S0O4 364.1239013671875 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-03-08 00:00:00 feab8a58-3a2a-4884-b4a7-d49e0235d660 0P0000S0O4 364.6278076171875 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-03-09 00:00:00 17aa92a1-d6d5-428b-8800-d0a265f41263 0P0000S0O4 357.7424926757812 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-03-10 00:00:00 61b2cff8-e64b-4098-9aa6-e9a1c7bb9f64 0P0000S0O4 357.7424926757812 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-03-11 00:00:00 24df0d1c-f534-420d-a468-0d25a4a52db7 0P0000S0O4 357.7424926757812 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-03-12 00:00:00 5b753967-1814-4b90-937b-6fcde46bc0e6 0P0000S0O4 357.7424926757812 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-03-13 00:00:00 6d7c4390-1666-4b58-905d-8af224e6a3ec 0P0000S0O4 351.7030944824219 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-03-14 00:00:00 a2677ad1-2976-4cb0-bd86-756391e8b212 0P0000S0O4 357.7438049316406 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-03-15 00:00:00 cf69d661-ff26-40ba-b229-b09cc15c009f 0P0000S0O4 355.1838989257812 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-03-16 00:00:00 ee9edeba-384c-4d1a-8ab8-e3cf8a3c3f89 0P0000S0O4 361.5411987304688 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-03-17 00:00:00 922878bc-d3ca-4730-98fe-e10b6cbe4892 0P0000S0O4 357.4881896972656 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-03-18 00:00:00 8bff999b-d6f1-4d64-a514-93e238f9827f 0P0000S0O4 357.4881896972656 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-03-19 00:00:00 6d2f083a-9d6d-42fc-b4f2-fd61bfb90424 0P0000S0O4 357.4881896972656 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-03-20 00:00:00 c8a981bb-b64c-40ce-90ec-f8141e89d446 0P0000S0O4 360.6054077148438 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-03-21 00:00:00 214febd9-c517-457a-a5be-2438b58a5996 0P0000S0O4 365.5383911132812 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-03-22 00:00:00 78b84b4b-73a2-43e2-8401-4be5c8365b7b 0P0000S0O4 359.3948974609375 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-03-23 00:00:00 2d3cfe88-35b8-44ca-b41e-0b99b09cb194 0P0000S0O4 360.4660034179688 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-03-24 00:00:00 62be200e-777e-459b-a84e-f0a3a4108473 0P0000S0O4 362.3479919433594 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-03-25 00:00:00 fe57c88b-24b6-49f3-a4c2-bdedb02fca46 0P0000S0O4 362.3479919433594 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-03-26 00:00:00 49f49a6b-5d80-4583-8a95-5ff4204f99af 0P0000S0O4 362.3479919433594 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-03-27 00:00:00 e8604db3-4c86-4b60-bab6-c4c356b9aefa 0P0000S0O4 363.0484008789062 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-03-28 00:00:00 37db9650-4976-4f3d-80d4-54716b25e7be 0P0000S0O4 362.4703063964844 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-03-29 00:00:00 06543e48-669c-45a7-926e-1e1bd483ce6e 0P0000S0O4 367.7262878417969 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-03-30 00:00:00 3c430ae8-ef7f-4983-bbf9-d391de4b0ab8 0P0000S0O4 369.9295043945312 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-03-31 00:00:00 739bc406-f4dc-47f4-8bb7-584d4bb31eb9 0P0000S0O4 369.9295043945312 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-04-01 00:00:00 d116e4cf-6200-4431-8766-1243e55b4610 0P0000S0O4 369.9295043945312 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-04-02 00:00:00 5c06d5e5-aad9-4dc4-a56e-425a206c72fa 0P0000S0O4 369.9295043945312 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-04-03 00:00:00 3760ce87-5153-4c9f-94ee-185f4ef8c71f 0P0000S0O4 376.6473083496094 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-04-04 00:00:00 abd7b061-7ff2-4411-aeca-83f47e3ef627 0P0000S0O4 374.3765869140625 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-04-05 00:00:00 75dfa73b-8fd7-4f69-bb47-7937e4d42c7d 0P0000S0O4 373.2105102539062 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-04-06 00:00:00 77c9e025-f973-4d7f-a30b-cdbdf0577d20 0P0000S0O4 374.5491943359375 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-04-07 00:00:00 dac18e0b-b109-4ecd-b622-adb4e6a490f6 0P0000S0O4 374.5491943359375 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-04-08 00:00:00 c86c7448-0eb8-4c23-904d-f5d7e1eb1c6d 0P0000S0O4 374.5491943359375 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-04-09 00:00:00 2be29c71-ff3b-4896-8dc3-dfa10361feb2 0P0000S0O4 374.5491943359375 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-04-10 00:00:00 61f00be1-27f3-4c56-be4f-3172cfc16e58 0P0000S0O4 374.5491943359375 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-04-11 00:00:00 3995f949-d8b4-4f92-96a9-03fa29762f94 0P0000S0O4 375.0986022949219 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-04-12 00:00:00 f3247a90-fcfb-403f-a511-2b5bd2c1a5e6 0P0000S0O4 373.5036926269531 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-04-13 00:00:00 9e993f47-c291-4878-8795-23405ab92f5e 0P0000S0O4 378.5592956542969 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-04-14 00:00:00 c0b5dd4b-f44e-474f-b0f8-85ea6524cf7d 0P0000S0O4 377.755615234375 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-04-15 00:00:00 4d93b6a6-598a-40d0-bc7a-ab1cafce374d 0P0000S0O4 377.755615234375 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-04-16 00:00:00 021f49e5-5c51-42a2-b946-2e0b9ea07203 0P0000S0O4 377.755615234375 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-04-17 00:00:00 e7cb7a84-4726-4604-b3bc-22ca28cbafcf 0P0000S0O4 379.025390625 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-04-18 00:00:00 a38e8af5-ea71-43ab-a269-f094026bfce7 0P0000S0O4 379.3752136230469 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-04-19 00:00:00 b2908d1c-cbe4-416b-8d9e-5f7692049aa8 0P0000S0O4 379.3153076171875 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-04-20 00:00:00 5c2aafae-d968-4309-851b-059bf8da90d5 0P0000S0O4 377.0732116699219 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-04-21 00:00:00 a6a85956-c8de-4ddf-bca7-17cec9d30ff2 0P0000S0O4 377.3829956054688 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-04-22 00:00:00 8cd5098e-1f39-403a-9838-400e639356fa 0P0000S0O4 377.3829956054688 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-04-23 00:00:00 b35dbc9e-52c6-4ba6-8dc9-4bb96a7b7563 0P0000S0O4 377.3829956054688 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-04-24 00:00:00 9b2973f4-c0f9-4673-9648-fde603885266 0P0000S0O4 377.6221008300781 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-04-25 00:00:00 a80aec79-b614-44fc-91fd-b210b595f5f1 0P0000S0O4 371.4827880859375 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-04-26 00:00:00 38b23c84-ab35-44ae-9b5e-8c0fce661849 0P0000S0O4 370.0892944335938 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-04-27 00:00:00 85ab70ea-3bd2-4da9-b23d-b3a2280915c8 0P0000S0O4 377.24609375 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-04-28 00:00:00 fa5c40aa-135f-44e6-8068-640a07f51dab 0P0000S0O4 380.3150939941406 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-04-29 00:00:00 1a947685-bb49-4cd3-a1d7-d3f3c6f2161c 0P0000S0O4 380.3150939941406 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-04-30 00:00:00 33655e5f-12fb-4cfe-97d9-62fa1e4b6cf2 0P0000S0O4 380.3150939941406 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-05-01 00:00:00 28c2c770-09cc-4e06-86ee-04696cac5858 0P0000S0O4 380.3150939941406 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-05-02 00:00:00 53baa2bd-f47a-4283-8a86-5ec434b77ff3 0P0000S0O4 375.7421875 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-05-03 00:00:00 95afa475-b2b0-4c68-b2eb-2d091c3d077c 0P0000S0O4 373.22900390625 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-05-04 00:00:00 9d5e6149-b8bd-4f47-bd47-823d8ad78224 0P0000S0O4 370.5892944335938 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-05-05 00:00:00 8fd4a8ad-3d1e-406d-bea5-249eada56c83 0P0000S0O4 377.5008850097656 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-05-06 00:00:00 6c1a4d3d-f11a-4beb-bac2-e7282f44fb77 0P0000S0O4 377.5008850097656 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-05-07 00:00:00 5aafbf70-91a0-42e5-a585-2ad6e470bce1 0P0000S0O4 377.5008850097656 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-05-08 00:00:00 bf38a1af-9eca-4d8e-8e29-273617134c1b 0P0000S0O4 377.8468933105469 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-05-09 00:00:00 9252058f-ee79-499b-81cd-88259b16b5c1 0P0000S0O4 376.2402038574219 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-05-10 00:00:00 28efb27e-c7be-40e4-84df-d079450571ab 0P0000S0O4 378.03271484375 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-05-11 00:00:00 dddaea7c-9b72-4783-b46a-679a63e1227e 0P0000S0O4 377.4819946289062 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-05-12 00:00:00 faf6d645-c398-4674-852a-8fb627274792 0P0000S0O4 376.8537902832031 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-05-13 00:00:00 2eadd3ff-ae97-40e0-9ca3-10c426cde178 0P0000S0O4 376.8537902832031 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-05-14 00:00:00 a476b929-98be-4383-b945-3c34b59f6fd7 0P0000S0O4 376.8537902832031 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-05-15 00:00:00 d46c1122-5f67-4431-944c-18023750a526 0P0000S0O4 378.1983947753906 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-05-16 00:00:00 f0e9ecde-3ef4-43b8-be3d-373d68543730 0P0000S0O4 375.593505859375 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-05-17 00:00:00 248b6d85-341e-4bbf-a1ac-2b1eb626591d 0P0000S0O4 380.1954956054688 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-05-18 00:00:00 9d6f9a03-75dd-4550-b64d-eea329c3cba5 0P0000S0O4 380.1954956054688 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-05-19 00:00:00 39e37a71-6524-479d-a2f1-3ddfda82422e 0P0000S0O4 383.3382873535156 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-05-20 00:00:00 94036139-a7bf-43e3-937e-2d3e1244787a 0P0000S0O4 383.3382873535156 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-05-21 00:00:00 eb13da25-c794-408d-bcee-b479532f5783 0P0000S0O4 383.3382873535156 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-05-22 00:00:00 f2623f3d-bef0-4960-a06f-a4e373c9ed11 0P0000S0O4 383.3382873535156 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-05-23 00:00:00 d5fc1967-a1bb-4399-aa59-2ce2980da22b 0P0000S0O4 379.3033142089844 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-05-24 00:00:00 63ed630c-2d05-4c98-b2d7-0a52d2a26d65 0P0000S0O4 376.6398010253906 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-05-25 00:00:00 ba672eea-e20e-4043-95c5-2549cc0240cf 0P0000S0O4 379.7047119140625 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-05-26 00:00:00 f6c312b6-112f-422d-86b9-f00925c7bc33 0P0000S0O4 384.8900146484375 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-05-27 00:00:00 d52072d5-3938-4d57-9d77-ee3a23ff170e 0P0000S0O4 384.8900146484375 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-05-28 00:00:00 6b78b791-736e-4651-ac31-e086a01b62ff 0P0000S0O4 384.8900146484375 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-05-29 00:00:00 0891b280-3b4a-4eeb-8134-4e0eae790ce0 0P0000S0O4 384.8900146484375 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-05-30 00:00:00 a28b2828-4f1e-4a65-9e31-4e3891fac8c2 0P0000S0O4 384.9534912109375 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-05-31 00:00:00 efb90cfa-fb2a-4112-b739-22b70abf947c 0P0000S0O4 382.7807006835938 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-06-01 00:00:00 0397d254-57e8-4b56-afe9-d8be70be3b29 0P0000S0O4 386.6662902832031 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-06-02 00:00:00 546aded4-b1c1-41ce-8f6f-f1641c175fe5 0P0000S0O4 392.4493103027344 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-06-03 00:00:00 725b29f8-93db-4814-aada-9da7c035c83c 0P0000S0O4 392.4493103027344 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-06-04 00:00:00 3c511ebc-c389-4d29-86f1-5d707675a6c6 0P0000S0O4 392.4493103027344 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-06-05 00:00:00 f08f6c02-6173-4b09-9505-2f8f4a12167c 0P0000S0O4 391.6969909667969 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-06-06 00:00:00 a2b9d1d8-ee95-4b44-8c05-e93425604ca5 0P0000S0O4 392.6705932617188 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-06-07 00:00:00 1e675c95-2b2d-4835-8e82-50d208b2fe1f 0P0000S0O4 391.0049133300781 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-06-08 00:00:00 7f29ae20-1a07-4356-a099-914394397d78 0P0000S0O4 393.5054931640625 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-06-09 00:00:00 edac98fe-5be0-47b4-81fd-40358407ff2d 0P0000S0O4 393.9194030761719 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-06-10 00:00:00 6ee06bfe-20a3-4b47-b0ab-30007844f8dc 0P0000S0O4 393.9194030761719 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-06-11 00:00:00 12fb3587-e3d9-4ae0-9153-e0c6035785bb 0P0000S0O4 393.9194030761719 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-06-12 00:00:00 098d69cc-314d-4e12-b3ae-45e12af1946d 0P0000S0O4 397.7358093261719 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-06-13 00:00:00 009e799f-3fbe-4bc2-9e52-4fb28fb21e5c 0P0000S0O4 400.5910949707031 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-06-14 00:00:00 b8ee554d-ea2f-4080-b7ea-c23aba1cba44 0P0000S0O4 400.9780883789062 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-06-15 00:00:00 69948593-3459-4f58-a5e4-50dbe76bc613 0P0000S0O4 406.0036010742188 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-06-16 00:00:00 73936214-1add-4f0a-9d9e-f0a6e1e27e22 0P0000S0O4 404.4572143554688 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-06-17 00:00:00 07ef1846-a004-47e7-9471-0ca884d9616f 0P0000S0O4 404.4572143554688 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-06-18 00:00:00 eaf657bd-eb1b-45d8-a669-b1733ae9b31c 0P0000S0O4 404.4572143554688 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-06-19 00:00:00 902f8962-46f6-4a1f-81be-ffd93ea058d1 0P0000S0O4 404.4572143554688 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-06-20 00:00:00 2cd9c3b9-d4db-455f-a17e-7e741e2bbd1c 0P0000S0O4 402.5108947753906 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-06-21 00:00:00 37c3903c-6e41-4762-997f-035c3b0169c7 0P0000S0O4 400.2727966308594 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-06-22 00:00:00 c844e489-7876-4be5-af7b-96785b19ff54 0P0000S0O4 401.7717895507812 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-06-23 00:00:00 e7376807-0848-4aca-bc6a-b72fa6768aca 0P0000S0O4 398.6565856933594 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-06-24 00:00:00 37d2e5a3-2afa-4383-bfc7-27a0d882acb0 0P0000S0O4 398.6565856933594 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-06-25 00:00:00 95d80c86-589b-46a6-8a03-44a8e01f50d3 0P0000S0O4 398.6565856933594 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-06-26 00:00:00 10f68603-a3ae-4dc9-8238-4f79fa8191ac 0P0000S0O4 396.9583129882812 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-06-27 00:00:00 147fc753-2055-49df-959f-4daced3c4c17 0P0000S0O4 401.6357116699219 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-06-28 00:00:00 fc0d3894-e8e1-4e17-9095-4ddeb2fc1f4e 0P0000S0O4 401.6766052246094 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-06-29 00:00:00 0176b06f-7a49-405d-9904-d87e300cf3d1 0P0000S0O4 403.4085998535156 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-06-30 00:00:00 04c9bfe9-b549-4b96-896c-21d86279aa63 0P0000S0O4 408.3099975585938 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-07-01 00:00:00 84ba65a9-478b-41ad-8686-dd741a6f9063 0P0000S0O4 408.3099975585938 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-07-02 00:00:00 aa968401-27b0-488c-9941-82cff6fe2946 0P0000S0O4 408.3099975585938 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-07-03 00:00:00 b0b9b7dc-507e-41d3-b78f-6df391808190 0P0000S0O4 408.9023132324219 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-07-04 00:00:00 5beccdb6-8d91-4859-9854-3f28949322ea 0P0000S0O4 408.9023132324219 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-07-05 00:00:00 1e0a7e67-b819-402b-a7c4-cd6ebf952ec3 0P0000S0O4 408.1098022460938 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-07-06 00:00:00 3b126d75-fb07-446b-8123-b6a79b5edcb6 0P0000S0O4 404.6809997558594 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-07-07 00:00:00 d8ad57f9-c1b2-424c-acfa-fe8756f07584 0P0000S0O4 403.7795104980469 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-07-08 00:00:00 2266d845-0d1d-4d87-8e07-c217164b8dc5 0P0000S0O4 403.7795104980469 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-07-09 00:00:00 d125e248-2164-46e7-8e38-ca756a520c74 0P0000S0O4 403.7795104980469 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-07-10 00:00:00 428975d0-eb6c-49c1-bf19-a68e52b00976 0P0000S0O4 404.9100952148438 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-07-11 00:00:00 0293a55f-ca2e-409e-bd94-a43d58e8a27c 0P0000S0O4 407.9356994628906 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-07-12 00:00:00 af3a808f-3ddc-4693-8949-5dabc5b32170 0P0000S0O4 410.9032897949219 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-07-13 00:00:00 8bdb0518-ce1d-4ef5-9fd3-55fc63fcf778 0P0000S0O4 414.6662902832031 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-07-14 00:00:00 359c2118-5dc8-4233-9952-9ad36447250c 0P0000S0O4 414.12548828125 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-07-15 00:00:00 9246cf54-17fb-490c-bd01-55c8d0d313d3 0P0000S0O4 414.12548828125 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-07-16 00:00:00 92ea50e4-b1d4-4cb4-a037-09bf8087c845 0P0000S0O4 414.12548828125 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-07-17 00:00:00 97f9b975-cc6f-422d-9a0c-5f98b944fc70 0P0000S0O4 415.9721069335938 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-07-18 00:00:00 74555e78-fc5f-4e2d-82b9-1dabec9d9908 0P0000S0O4 418.9809875488281 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-07-19 00:00:00 e04e5ffd-b5b6-4712-9fa8-8641f8c25c68 0P0000S0O4 420.0542907714844 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-07-20 00:00:00 4118f4dc-e4f6-4069-81a1-878d22e8beb4 0P0000S0O4 416.9397888183594 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-07-21 00:00:00 71ff546e-428e-43bd-bb58-c068492a8367 0P0000S0O4 417.0816040039062 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-07-22 00:00:00 2b474644-87bc-4d07-bdf0-5d7e1b527a90 0P0000S0O4 417.0816040039062 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-07-23 00:00:00 b7b2f22a-ccc2-41bc-9c56-a4df17cbe4a5 0P0000S0O4 417.0816040039062 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-07-24 00:00:00 34258add-9a5e-4f98-972c-910ad22c2758 0P0000S0O4 418.6386108398438 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-07-25 00:00:00 e58492d4-7f2b-40c0-b5dd-e7a2388cb08a 0P0000S0O4 419.8337097167969 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-07-26 00:00:00 b1a39fd5-c9cf-4e4c-a93f-ed7f563c5352 0P0000S0O4 419.8796997070312 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-07-27 00:00:00 f8f9e95f-21b0-4652-86d7-85c6ab84fa70 0P0000S0O4 417.1228942871094 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-07-28 00:00:00 32f80d8d-2d00-4b6e-a59e-db2152d311ed 0P0000S0O4 421.4796142578125 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-07-29 00:00:00 8c632f15-4bcf-4808-b51f-10bce6395aa6 0P0000S0O4 421.4796142578125 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-07-30 00:00:00 cc91ca23-c9ff-48f9-b322-cbf61bae9cfc 0P0000S0O4 421.4796142578125 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-07-31 00:00:00 4c18c5cd-f08e-4ff3-b4f5-52ead4b2e59a 0P0000S0O4 422.3569030761719 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-08-01 00:00:00 0e3c446a-1a11-4e67-bc3d-2f672fc40f55 0P0000S0O4 422.3569030761719 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-08-02 00:00:00 e2b2f5c6-1ace-40ce-829c-6bb00de0fa46 0P0000S0O4 415.0621948242188 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-08-03 00:00:00 a76ffe11-7be6-4b9f-963f-d018916c30a8 0P0000S0O4 414.1292114257812 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-08-04 00:00:00 8f144ce9-89b9-418f-9dc9-99bb44edf4c8 0P0000S0O4 411.9418029785156 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-08-05 00:00:00 05c5cab5-e919-4d4f-9cae-b222dd7d2ea8 0P0000S0O4 411.9418029785156 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-08-06 00:00:00 ad5876ed-ca77-4e36-b513-a2430f189b05 0P0000S0O4 411.9418029785156 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-08-07 00:00:00 9547a222-ffda-46cd-bc36-9adc9d3c0eb3 0P0000S0O4 415.5506896972656 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-08-08 00:00:00 e5f09697-0b83-4c95-9057-9204037df746 0P0000S0O4 413.6112060546875 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-08-09 00:00:00 52b89804-5c79-4417-8b72-0e76ef78149f 0P0000S0O4 410.6505126953125 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-08-10 00:00:00 45fc65c9-9fd4-4e53-9031-4b4453822d5e 0P0000S0O4 410.6505126953125 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-08-11 00:00:00 adac6d0a-4e0f-4b72-875c-832e8bc802ee 0P0000S0O4 410.3490905761719 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-08-12 00:00:00 aaa89e5d-e5c2-4ff7-8823-e3864e0877d5 0P0000S0O4 410.3490905761719 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-08-13 00:00:00 2b198363-ec55-40cf-906a-03b1c1623089 0P0000S0O4 410.3490905761719 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-08-14 00:00:00 583375e0-c9bc-4bc7-9c25-96d73d6120fb 0P0000S0O4 412.7182006835938 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-08-15 00:00:00 44f45d07-12c1-41fa-8a58-436df8622768 0P0000S0O4 407.981689453125 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-08-16 00:00:00 34a26cf9-17c8-4c00-94ca-1749160d56b6 0P0000S0O4 404.9397888183594 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-08-17 00:00:00 29c59d16-8a96-48a4-bc70-96ebc04beea5 0P0000S0O4 401.7153015136719 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-08-18 00:00:00 23b8ca0a-6c6d-4392-a8da-f5034bd7a8c3 0P0000S0O4 401.7907104492188 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-08-19 00:00:00 34e0529f-5d86-41bb-a056-7f5bddd5a0ca 0P0000S0O4 401.7907104492188 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-08-20 00:00:00 1d1f4b36-dd81-498f-b679-2137b0c7d14e 0P0000S0O4 401.7907104492188 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-08-21 00:00:00 595ab3b8-388b-4778-9d46-a239f65f2ed3 0P0000S0O4 404.5560913085938 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-08-22 00:00:00 1c654665-51a5-4848-96ba-2b958cd92291 0P0000S0O4 403.44189453125 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-08-23 00:00:00 24a6320e-f8a0-4d78-ae97-e6e1187ae491 0P0000S0O4 407.9713134765625 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-08-24 00:00:00 3c52b8b0-5a8b-4142-a320-1b724a844839 0P0000S0O4 402.3291015625 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-08-25 00:00:00 8ca5cab4-da62-43f3-a16b-0e5dc0c45540 0P0000S0O4 405.1303100585938 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-08-26 00:00:00 7ab3495f-8201-4456-94eb-6f4dbc376a11 0P0000S0O4 405.1303100585938 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-08-27 00:00:00 d8e00e5b-85dc-4ce9-88dd-627acb68695a 0P0000S0O4 405.1303100585938 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-08-28 00:00:00 c880bae0-7167-4d77-9a3d-9e8b0a0acc7f 0P0000S0O4 407.6871948242188 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-08-29 00:00:00 b30cb3aa-63c1-447d-94cb-af32e5944245 0P0000S0O4 413.8074951171875 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-08-30 00:00:00 3592fbf7-6ed5-4347-b619-4f5aa3bc5d6a 0P0000S0O4 415.5736083984375 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-08-31 00:00:00 c940c7f2-534f-4a4a-b114-3304ab17aa82 0P0000S0O4 415.2188110351562 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-09-01 00:00:00 069d87b2-4703-4eb5-82d6-2c0a25614257 0P0000S0O4 416.1423950195312 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-09-02 00:00:00 0dbc9fb8-4b18-4e31-a151-08ceb64fac3d 0P0000S0O4 416.1423950195312 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-09-03 00:00:00 936a3851-5b98-4d10-9d12-8db68fe93f9e 0P0000S0O4 416.1423950195312 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-09-04 00:00:00 ba2c5bb5-e6f4-457f-8d70-5f544570f165 0P0000S0O4 416.1423950195312 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-09-05 00:00:00 cf9c7875-d971-42a2-adc4-46079748effe 0P0000S0O4 414.4627075195312 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-09-06 00:00:00 f484b217-9342-4c81-9ea3-c4a85fce28df 0P0000S0O4 411.6159973144531 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-09-07 00:00:00 fb6ff202-2ad1-4897-8cd5-fa584d41e6a9 0P0000S0O4 410.3681030273438 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-09-08 00:00:00 f2cda300-135e-4686-8cbf-00f6d2d0455f 0P0000S0O4 411.0010070800781 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-09-09 00:00:00 82e72ddc-77c7-4449-a165-f58a55db7bb6 0P0000S0O4 411.0010070800781 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-09-10 00:00:00 331f3724-44af-42b4-a1aa-9bb8003e8092 0P0000S0O4 411.0010070800781 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-09-11 00:00:00 f2b54519-0339-43b1-89f0-5a95750df16d 0P0000S0O4 413.8414916992188 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-09-12 00:00:00 33bccf08-ed0d-4e99-9d67-11c1ffbbb424 0P0000S0O4 411.4706115722656 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-09-13 00:00:00 17ec17f9-89eb-4ddc-be84-6d870f3e4261 0P0000S0O4 411.8062133789062 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-09-14 00:00:00 1650c578-8e61-4120-874b-1700fb2f357c 0P0000S0O4 415.2684020996094 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-09-15 00:00:00 ace3acda-c3c8-43c7-a441-4e052b593b1b 0P0000S0O4 410.2648010253906 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-09-16 00:00:00 d872e13d-537a-4083-93b1-6bf48bba0add 0P0000S0O4 410.2648010253906 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-09-17 00:00:00 894a3c15-dd9d-4a20-866f-3e3bfa54241f 0P0000S0O4 410.2648010253906 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-09-18 00:00:00 11970ca1-9ba3-4d86-adba-cf9253cc8ef9 0P0000S0O4 410.4879150390625 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-09-19 00:00:00 91b51784-4ffb-403a-9946-a64586a3b39f 0P0000S0O4 409.5710144042969 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-09-20 00:00:00 5e967601-2063-47ae-8728-8ff2180790cc 0P0000S0O4 405.7909851074219 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-09-21 00:00:00 9b877c03-e6c5-4cb2-84c1-069654e3da2b 0P0000S0O4 398.9612121582031 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-09-22 00:00:00 1a94d05c-e0b5-45e8-96b7-5a9558f25bbf 0P0000S0O4 398.1771850585938 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-09-23 00:00:00 24760f4c-67c7-4743-94dd-cb89c321076e 0P0000S0O4 398.1771850585938 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-09-24 00:00:00 168f8fba-642f-4037-b4a2-9773d5d6425c 0P0000S0O4 398.1771850585938 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-09-25 00:00:00 a7345e32-38b5-4836-aba0-b56f747afab2 0P0000S0O4 399.7962951660156 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-09-26 00:00:00 1197102a-5ea7-4ecd-ae2b-05196216f0e1 0P0000S0O4 393.9656066894531 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-09-27 00:00:00 9e03b95e-d1de-45c0-85db-53406884c1ea 0P0000S0O4 394.255615234375 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-09-28 00:00:00 17d015c6-c907-4382-a10f-9acb753836f1 0P0000S0O4 396.735107421875 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-09-29 00:00:00 debb3071-487d-40d7-a9aa-7f0fa22b798b 0P0000S0O4 395.7833862304688 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-09-30 00:00:00 e38764ce-2f37-41fb-8b97-e88670d2c1e3 0P0000S0O4 395.7833862304688 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-10-01 00:00:00 2e2f7819-dd27-4619-88d9-3d6a42fd9081 0P0000S0O4 395.7833862304688 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-10-02 00:00:00 866d675e-0515-4e6f-afc7-67c3d3a4f7f3 0P0000S0O4 395.6802062988281 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-10-03 00:00:00 2b7f89f1-6909-443d-ab6f-747193dbbb2b 0P0000S0O4 390.1173095703125 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-10-04 00:00:00 22628323-f4af-4577-b6fe-49ecb8c943fd 0P0000S0O4 390.1173095703125 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-10-05 00:00:00 2493a40a-04f1-4734-9d2e-b234b4aad398 0P0000S0O4 392.8487854003906 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-10-06 00:00:00 2b34c3aa-c254-4e40-bac3-1682ad87d4d9 0P0000S0O4 397.731689453125 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-10-07 00:00:00 45cc1849-8422-402f-bbcd-1998805ecea7 0P0000S0O4 397.731689453125 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-10-08 00:00:00 f21e99a3-0509-42df-a254-0468d0c05565 0P0000S0O4 397.731689453125 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-10-09 00:00:00 d42a7dd6-d4a9-4457-80c1-b35f4f3c928b 0P0000S0O4 400.2125854492188 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-10-10 00:00:00 37f7d3d2-601d-49e7-b9cf-e05d86dfa144 0P0000S0O4 402.4262084960938 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-10-11 00:00:00 26ce15e9-6df6-4b54-bdab-1399b903540f 0P0000S0O4 404.1382141113281 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-10-12 00:00:00 b75e3423-d5db-4238-a370-4c5835871364 0P0000S0O4 401.4797973632812 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-10-13 00:00:00 41d341eb-7f7f-4554-b486-151133f782bb 0P0000S0O4 399.2922058105469 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-10-14 00:00:00 c2193db9-7786-4891-8552-ba3caef91c03 0P0000S0O4 399.2922058105469 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-10-15 00:00:00 6c4dc146-5fe4-4a6f-b5b9-9ba1fbad25d4 0P0000S0O4 399.2922058105469 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-10-16 00:00:00 6409d0b6-b9a7-460b-96ce-69ee617a1211 0P0000S0O4 403.6594848632812 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-10-17 00:00:00 28a13534-a15a-49b5-9ae9-083a275b079e 0P0000S0O4 403.6619873046875 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-10-18 00:00:00 2875333a-82a9-4347-89fb-34fb5989583b 0P0000S0O4 398.0739135742188 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-10-19 00:00:00 1edc40a2-1944-4e4c-9765-ab7229474d28 0P0000S0O4 394.5584106445312 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-10-20 00:00:00 43ffd9f3-9304-43d8-badb-72f9f3658e4a 0P0000S0O4 389.5414123535156 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-10-21 00:00:00 03940743-22f0-4421-8f4f-c43dcde295c4 0P0000S0O4 389.5414123535156 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-10-22 00:00:00 203577dd-db52-4c4a-9f8f-bfe9e41246bc 0P0000S0O4 389.5414123535156 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-10-23 00:00:00 70e16871-57e0-4b25-bcf9-dcaec37ee93b 0P0000S0O4 388.8222045898438 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-10-24 00:00:00 d899eaa5-9d48-4ae2-8e05-8dd582ba8a85 0P0000S0O4 391.7560119628906 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-10-25 00:00:00 6310400e-7426-4d62-8675-fad44dc61ec9 0P0000S0O4 385.7889099121094 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-10-26 00:00:00 52bf8457-7405-4073-a049-cc92568736b0 0P0000S0O4 381.2818908691406 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-10-27 00:00:00 a2c07041-7b01-4a9a-9c40-c85608292e29 0P0000S0O4 379.489013671875 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-10-28 00:00:00 83baabe0-8405-4d17-8c18-c1e103e9d288 0P0000S0O4 379.489013671875 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-10-29 00:00:00 17e8301e-b285-48eb-bc7d-a454074bd3f7 0P0000S0O4 379.489013671875 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-10-30 00:00:00 f15ef450-350a-40e8-95b8-a87cedca4f77 0P0000S0O4 383.9862976074219 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-10-31 00:00:00 045b94e9-1811-4407-ad46-a773f036205d 0P0000S0O4 386.57080078125 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-11-01 00:00:00 b7e7146f-81ff-47b9-b706-0014a3b2575c 0P0000S0O4 390.5921020507812 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-11-02 00:00:00 0835a5dd-42fb-412b-8b8d-5114fb6018c5 0P0000S0O4 398.1182861328125 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-11-03 00:00:00 b12b9b5d-a36a-4d93-a5ed-081d2ecdc176 0P0000S0O4 402.1582946777344 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-11-04 00:00:00 f97ac2f7-c0fa-446d-b45c-91d0adc788f3 0P0000S0O4 402.1582946777344 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-11-05 00:00:00 35caf8db-2e75-452d-aedb-22963f35283a 0P0000S0O4 402.1582946777344 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-11-06 00:00:00 b7ab6df0-04f9-40af-a770-792322a4a6bc 0P0000S0O4 402.73388671875 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-11-07 00:00:00 4361ecea-3f05-4053-a131-e68581fead55 0P0000S0O4 404.1495056152344 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-11-08 00:00:00 6154047f-3211-4d1c-8a24-375c797618ab 0P0000S0O4 404.5199890136719 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-11-09 00:00:00 25bad106-ad3d-47d1-bbc1-e54775b12022 0P0000S0O4 401.2590026855469 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-11-10 00:00:00 350d2c18-5dd7-46a0-88fb-53af5608f2a7 0P0000S0O4 407.5535888671875 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-11-11 00:00:00 119390f9-6aeb-4e1b-93f6-fba7ab35765b 0P0000S0O4 407.5535888671875 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-11-12 00:00:00 f1af22e9-cc05-4f46-a0f8-ba2623c68359 0P0000S0O4 407.5535888671875 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-11-13 00:00:00 8b3d727a-5641-4903-a3a6-5557743c9d96 0P0000S0O4 407.2943115234375 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-11-14 00:00:00 330e1771-6f92-45d7-a237-608d48aafd8e 0P0000S0O4 415.4487915039062 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-11-15 00:00:00 9040805e-54a7-4204-be07-f26bd3b70d69 0P0000S0O4 416.1777038574219 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-11-16 00:00:00 ad3adcca-ed4e-48bd-8c97-d4b3043866d3 0P0000S0O4 416.5964965820312 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-11-17 00:00:00 7ba98e94-3fa6-4aa7-84e7-329ff6eeda75 0P0000S0O4 417.2890930175781 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-11-18 00:00:00 177fdcf6-8d98-4114-8618-11021f05a63b 0P0000S0O4 417.2890930175781 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-11-19 00:00:00 69ad9f5f-b8f4-4b98-9740-02dfccd5a041 0P0000S0O4 417.2890930175781 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-11-20 00:00:00 dc3c913d-a84b-4348-b3c5-71b9f0830e8c 0P0000S0O4 420.46240234375 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-11-21 00:00:00 4722ce1d-256d-45c5-9984-8920e80a559e 0P0000S0O4 419.5570983886719 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-11-22 00:00:00 0fe4086c-7331-49a3-98cd-2ccdc789dd39 0P0000S0O4 421.2890930175781 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-11-23 00:00:00 3a58087a-e39c-4421-bd85-87a8d6c317a5 0P0000S0O4 421.2890930175781 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-11-24 00:00:00 fb94136f-af75-4d45-bf25-1edcb1d13e71 0P0000S0O4 421.625 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-11-25 00:00:00 c2b75a3c-a5a5-4349-bd73-6f5b02d48871 0P0000S0O4 421.625 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-11-26 00:00:00 725e012d-1567-490c-9161-1c3b69a890f3 0P0000S0O4 421.625 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-11-27 00:00:00 fad14081-cfe7-4dfd-8b61-ebbe6b2020b1 0P0000S0O4 420.9035034179688 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-11-28 00:00:00 6c0e74a8-c86b-4e58-b46c-84f72118084e 0P0000S0O4 421.4912109375 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-11-29 00:00:00 b90eb1a7-a1f0-4629-b2bb-000290555501 0P0000S0O4 421.4912109375 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-11-30 00:00:00 018cf644-5907-42e0-972d-eaaa5f0cedac 0P0000S0O4 423.2330017089844 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-12-01 00:00:00 831b6431-9564-4981-9c25-d56101455d6e 0P0000S0O4 426.010986328125 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-12-02 00:00:00 4465ca5f-8a8f-44f8-a17e-082d23516afa 0P0000S0O4 426.010986328125 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-12-03 00:00:00 e7f0d490-bc5e-48ab-aadd-dd36168309d7 0P0000S0O4 426.010986328125 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-12-04 00:00:00 54b9c548-1f70-4a1f-8505-9a5b287628ee 0P0000S0O4 423.7261962890625 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-12-05 00:00:00 b47d9320-14f8-483a-bc96-062d251a4e12 0P0000S0O4 423.4305114746094 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-12-06 00:00:00 ddadfce6-92a2-4b44-8f67-6fcdf8c34263 0P0000S0O4 421.7629089355469 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-12-07 00:00:00 98fb3d11-8fe7-4e32-8ec9-7b0410109aac 0P0000S0O4 425.1697082519531 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-12-08 00:00:00 bc17b7f5-6616-4636-bab6-9424aec30cd1 0P0000S0O4 427.027587890625 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-12-09 00:00:00 c24bf40e-f016-4c8e-bc5b-3303f536abda 0P0000S0O4 427.027587890625 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-12-10 00:00:00 a880027f-2706-47ed-8603-cbe5eec84dfc 0P0000S0O4 427.027587890625 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-12-11 00:00:00 f1cd3c26-d912-4bfe-bab1-ce7c1ef34e47 0P0000S0O4 428.7809143066406 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-12-12 00:00:00 6af8579e-5ea0-4f6b-90d3-60dc42989b79 0P0000S0O4 430.7615051269531 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-12-13 00:00:00 f629e6ad-fb95-4df7-a66c-f84aea8532e4 0P0000S0O4 436.7579956054688 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-12-14 00:00:00 d51c8dea-993c-4aa4-80f7-a51f5b2c87f4 0P0000S0O4 438.3641967773438 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-12-15 00:00:00 6f688bae-057b-44b2-a647-14e38a812ba4 0P0000S0O4 438.3198852539062 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-12-16 00:00:00 dd2fde82-060f-4904-9512-91ff24184501 0P0000S0O4 438.3198852539062 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-12-17 00:00:00 f0b992d9-d65e-4741-b0de-d310e72ae2f1 0P0000S0O4 438.3198852539062 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-12-18 00:00:00 ee206af0-dffd-4ac3-8e60-a2d0a2aeb709 0P0000S0O4 440.2904052734375 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-12-19 00:00:00 61e29e7f-7373-462f-9e66-27ef06ff7d68 0P0000S0O4 442.9923095703125 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-12-20 00:00:00 52e66ad8-869a-41f0-9db1-565e0b55b209 0P0000S0O4 436.4421081542969 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-12-21 00:00:00 c55b2540-db27-4d3e-8212-5b952184d1da 0P0000S0O4 441.0038146972656 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-12-22 00:00:00 6662d0ee-807e-4208-87b0-f1f22fecad23 0P0000S0O4 441.7254028320312 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-12-23 00:00:00 1acf5d06-f99d-478b-884d-628c5034b4a7 0P0000S0O4 441.7254028320312 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-12-24 00:00:00 326a46eb-07db-4a67-8f3d-db8b59b9a35f 0P0000S0O4 441.7254028320312 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-12-25 00:00:00 36493315-4dbd-46fa-a516-e35bd071c7c8 0P0000S0O4 441.7254028320312 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-12-26 00:00:00 17d6e95a-7fd7-42e1-b100-eaabb8386cb1 0P0000S0O4 441.7254028320312 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-12-27 00:00:00 c819157d-d73c-4c0c-9239-77260e1b1766 0P0000S0O4 441.7254028320312 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-12-28 00:00:00 c54a9bd2-a551-4ee5-91bd-733916d73fc9 0P0000S0O4 444.5683898925781 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-12-29 00:00:00 a8d0f20a-ee37-4194-9184-5ff392352795 0P0000S0O4 444.5683898925781 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-12-30 00:00:00 bc43c07e-3da4-45ae-a2c5-7dee0332e692 0P0000S0O4 444.5683898925781 YAHOO CLOSE -2026-01-28 15:47:30.337 2023-12-31 00:00:00 ee7c717b-85d3-416a-a36a-ad90c9479948 0P0000S0O4 444.5683898925781 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-01-01 00:00:00 562af4ca-30b6-440b-a81f-650d2ebebaed 0P0000S0O4 444.5683898925781 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-01-02 00:00:00 a6460d3b-16a3-46ed-98dd-f6323cae659b 0P0000S0O4 444.5683898925781 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-01-03 00:00:00 0c97dc2a-661e-4311-8e3a-0d2679c3b488 0P0000S0O4 444.5683898925781 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-01-04 00:00:00 3bba05da-d2f8-49a7-86cb-2969dc4d472a 0P0000S0O4 444.5683898925781 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-01-05 00:00:00 99f77698-96cc-4d15-8054-c1ef4f5a9c21 0P0000S0O4 444.5683898925781 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-01-06 00:00:00 0e942b21-4c93-4e20-b033-f143f35a50fd 0P0000S0O4 444.5683898925781 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-01-07 00:00:00 108cab15-2555-4a98-9832-ae1613e2ca3d 0P0000S0O4 444.5683898925781 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-01-08 00:00:00 e183855b-046e-4cc5-8f49-bb4e254d8323 0P0000S0O4 442.2247009277344 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-01-09 00:00:00 ca468ffe-f25d-430a-b0ac-7a5d1f0ed619 0P0000S0O4 441.6238098144531 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-01-10 00:00:00 08e393c4-e530-43ec-b03c-7511e4a1be0a 0P0000S0O4 444.0931091308594 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-01-11 00:00:00 fc0fa5d7-177d-4aed-a989-f71cd9860099 0P0000S0O4 443.8305053710938 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-01-12 00:00:00 dced3c60-18b1-4908-994f-a1569d142d79 0P0000S0O4 444.1742858886719 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-01-13 00:00:00 7417165f-ce76-41c3-b426-a9d9e954a8c0 0P0000S0O4 444.1742858886719 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-01-14 00:00:00 49393161-f57a-45dc-a57b-27158e05d034 0P0000S0O4 444.1742858886719 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-01-15 00:00:00 7947517c-41c3-4d32-b960-4c1ae4c291af 0P0000S0O4 444.1742858886719 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-01-16 00:00:00 6cd796b4-01a6-4208-9af5-bacb7dbdef9b 0P0000S0O4 442.4833068847656 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-01-17 00:00:00 38e058bc-f116-4b0b-b0d1-939ab07d2193 0P0000S0O4 439.98388671875 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-01-18 00:00:00 b2b1c325-885a-46e6-83a3-15d50b48641a 0P0000S0O4 443.9172973632812 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-01-19 00:00:00 63b4820c-9e73-485c-8093-160467c84f25 0P0000S0O4 449.5426025390625 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-01-20 00:00:00 04940c90-37c0-4e78-b930-0e7220afee56 0P0000S0O4 449.5426025390625 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-01-21 00:00:00 7e00bea0-7f4e-4a1e-801b-aa63df5d4e6c 0P0000S0O4 449.5426025390625 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-01-22 00:00:00 83549687-a9ea-4afd-b78d-873eddcc8432 0P0000S0O4 450.764404296875 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-01-23 00:00:00 c196d5c2-0ccd-495b-b083-ff805ac26013 0P0000S0O4 452.0556030273438 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-01-24 00:00:00 4869ca8f-b485-4cb8-af3a-5f0c433c1a6d 0P0000S0O4 452.2825927734375 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-01-25 00:00:00 a5e826a3-3010-4cd6-adfc-72e647300f35 0P0000S0O4 452.2825927734375 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-01-26 00:00:00 0054ac28-3c52-43d3-958c-90792c3a6673 0P0000S0O4 454.3505859375 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-01-27 00:00:00 883dcb06-4bc6-42ad-8500-21b2d1e19552 0P0000S0O4 454.3505859375 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-01-28 00:00:00 799f5a5f-b772-4af2-9744-dd74b91f8cd4 0P0000S0O4 454.3505859375 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-01-29 00:00:00 4fc3b2ea-1c05-487c-bfe0-c000c497626f 0P0000S0O4 458.0151062011719 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-01-30 00:00:00 60c35d39-2cc0-4477-8233-5f9836a885b7 0P0000S0O4 457.6618957519531 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-01-31 00:00:00 98e8874f-6043-4027-9bba-9dc8e96ca1f3 0P0000S0O4 450.231689453125 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-02-01 00:00:00 dcbd058d-f341-4af3-b7f2-48f600351f3b 0P0000S0O4 455.9234924316406 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-02-02 00:00:00 410a544c-f93a-4bac-bfb4-f0ad167d2e60 0P0000S0O4 460.7591857910156 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-02-03 00:00:00 8dae66fc-ab10-43f1-b8e3-0d20d54ce535 0P0000S0O4 460.7591857910156 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-02-04 00:00:00 d4c8e6ed-02f1-4680-99b6-13fb4108319a 0P0000S0O4 460.7591857910156 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-02-05 00:00:00 0f0eb2a9-da67-48ee-8d31-cd3283ab4f06 0P0000S0O4 459.2055053710938 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-02-06 00:00:00 9def10ae-bc2e-4801-8b02-69204da626e6 0P0000S0O4 460.3966064453125 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-02-07 00:00:00 6a8cdcfe-be52-44b3-99a9-64811026763b 0P0000S0O4 464.2083129882812 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-02-08 00:00:00 3ce8ca18-d109-4e8a-83b9-84b1174d2bc1 0P0000S0O4 464.7391052246094 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-02-09 00:00:00 8c8680ca-55e2-470c-9ed6-7981afcb192c 0P0000S0O4 467.5412902832031 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-02-10 00:00:00 8ce17ef3-0b3c-4f96-9520-a5ff0b3dda25 0P0000S0O4 467.5412902832031 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-02-11 00:00:00 576311d0-02ef-49ba-aa50-85b930accabe 0P0000S0O4 467.5412902832031 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-02-12 00:00:00 cacf4089-2461-4339-8837-3511488841c7 0P0000S0O4 467.1238098144531 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-02-13 00:00:00 b4351458-de15-4cc2-9673-ec00e6ca8e73 0P0000S0O4 460.7441101074219 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-02-14 00:00:00 ba010d46-083d-43d5-a511-f9be50d8de0a 0P0000S0O4 465.5505065917969 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-02-15 00:00:00 03395896-21d7-4d23-a215-9c78c6f067ef 0P0000S0O4 468.3741149902344 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-02-16 00:00:00 524a00dd-c423-40bd-a0bd-f92cfbf4f093 0P0000S0O4 466.0339050292969 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-02-17 00:00:00 0e6d16f6-c56a-4e76-9241-0621198ade75 0P0000S0O4 466.0339050292969 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-02-18 00:00:00 eb7ca1cb-f4c9-4a4e-9af9-014c82664915 0P0000S0O4 466.0339050292969 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-02-19 00:00:00 8a89d10d-44c3-40de-82b2-f6a3d4b89e94 0P0000S0O4 466.0339050292969 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-02-20 00:00:00 70d443c2-33a4-4f29-8ef5-771188b91574 0P0000S0O4 463.0544128417969 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-02-21 00:00:00 58ab64f9-5291-4a54-bf3e-a3595d3d0c6f 0P0000S0O4 463.4031982421875 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-02-22 00:00:00 6a3cfb45-bce7-4314-98b0-7bb8dbb3575c 0P0000S0O4 473.3117065429688 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-02-23 00:00:00 027463ae-aa94-4d40-a4dd-53afd3746762 0P0000S0O4 473.3743896484375 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-02-24 00:00:00 7a3af5e3-cac5-48ea-a5fd-3b908e0c555a 0P0000S0O4 473.3743896484375 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-02-25 00:00:00 fe25de99-90c0-4b29-8a8c-b6ea2119bb93 0P0000S0O4 473.3743896484375 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-02-26 00:00:00 86ff7c20-b1b7-4851-8524-b2b50c4b2bbc 0P0000S0O4 471.8056030273438 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-02-27 00:00:00 153e093b-e549-4908-b325-f5394b9c1bf1 0P0000S0O4 472.6675109863281 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-02-28 00:00:00 1f2bb706-97ae-43fa-af6d-46d45d9e805c 0P0000S0O4 471.8872985839844 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-02-29 00:00:00 cc4d098e-2552-4aa0-a893-3fa60a2ca0d7 0P0000S0O4 474.4556884765625 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-03-01 00:00:00 2937c19c-0b40-49a9-a5d4-dcbda7649726 0P0000S0O4 478.3207092285156 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-03-02 00:00:00 e1b91d69-b32a-4654-9cc3-ca357a93c894 0P0000S0O4 478.3207092285156 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-03-03 00:00:00 c02210a2-8eaf-425b-a8ea-1ca54b9edaff 0P0000S0O4 478.3207092285156 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-03-04 00:00:00 92c1d708-94dd-4e86-a0d9-ece4949751f0 0P0000S0O4 477.8367919921875 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-03-05 00:00:00 c2a5484f-5b9c-4c8a-985c-7056365e8779 0P0000S0O4 472.7702941894531 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-03-06 00:00:00 1f1a99cf-5542-4a12-beed-1394e83c1dee 0P0000S0O4 475.4090881347656 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-03-07 00:00:00 ab4864bc-f469-468a-828d-e220829ffa6a 0P0000S0O4 480.4516906738281 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-03-08 00:00:00 45ed8cb0-ff27-473a-85cf-ba6429da1654 0P0000S0O4 477.2580871582031 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-03-09 00:00:00 91973b26-291b-4fed-a58e-3572bea24369 0P0000S0O4 477.2580871582031 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-03-10 00:00:00 3186814f-a3ad-4bbc-a362-e1066e507578 0P0000S0O4 477.2580871582031 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-03-11 00:00:00 e9c5400f-8adc-40da-9005-8c93e1373f9a 0P0000S0O4 476.6506042480469 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-03-12 00:00:00 9061d193-e60f-45bb-8eff-fded0100bb29 0P0000S0O4 481.9833984375 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-03-13 00:00:00 bf1085f1-cee1-4b28-bded-10932b15e815 0P0000S0O4 481.1466979980469 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-03-14 00:00:00 eb0bdcab-1a06-4259-93b7-3d7e69c28d61 0P0000S0O4 479.6549987792969 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-03-15 00:00:00 2ec07eef-f5b3-4390-af47-e330c72b3c02 0P0000S0O4 476.4959106445312 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-03-16 00:00:00 0cfd5b62-903e-4c6c-bacd-3c3240f97e40 0P0000S0O4 476.4959106445312 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-03-17 00:00:00 8fff872c-eda4-4c59-9c71-3c53e48c4472 0P0000S0O4 476.4959106445312 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-03-18 00:00:00 46ea89d8-a51e-4fd3-8e4e-7e8690863602 0P0000S0O4 479.4950866699219 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-03-19 00:00:00 89353f80-acd1-4023-abd7-7d86e1df5792 0P0000S0O4 482.1518859863281 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-03-20 00:00:00 d6d0a5d6-b8e9-4e1f-9533-19d98bc6ba6f 0P0000S0O4 486.6426086425781 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-03-21 00:00:00 98b7f338-4bb9-4605-bbb0-b02cb2b59d58 0P0000S0O4 488.3201904296875 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-03-22 00:00:00 f3a37880-54cc-466d-a149-9014846322ab 0P0000S0O4 487.5791015625 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-03-23 00:00:00 e19fd1bc-2f15-4457-a931-077a86e1c54a 0P0000S0O4 487.5791015625 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-03-24 00:00:00 f567e60e-b64f-4cdf-9ad0-0af2afc97c21 0P0000S0O4 487.5791015625 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-03-25 00:00:00 168acc7d-c368-4a52-b5d7-02f8fa231820 0P0000S0O4 486.2214965820312 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-03-26 00:00:00 f049266f-9e8d-40b5-9b39-e1712f62a6ab 0P0000S0O4 484.9385070800781 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-03-27 00:00:00 91b8d673-4a91-4d8a-af7d-316aed2ecab6 0P0000S0O4 488.9945068359375 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-03-28 00:00:00 a1747a6f-4723-4fca-9507-14240d16974c 0P0000S0O4 489.4996032714844 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-03-29 00:00:00 cd2bb1b3-a323-4703-948c-5656a5c8e49a 0P0000S0O4 489.4996032714844 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-03-30 00:00:00 7a5fac10-5e43-4687-aab3-6e20969897b3 0P0000S0O4 489.4996032714844 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-03-31 00:00:00 47c45442-cd8c-49af-8972-c956222aea91 0P0000S0O4 489.4996032714844 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-04-01 00:00:00 53d61a21-7a28-4753-97ec-62d36a92bcd7 0P0000S0O4 489.4996032714844 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-04-02 00:00:00 4ff46d0a-c084-4374-b6dc-714f9fecba4b 0P0000S0O4 484.8739013671875 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-04-03 00:00:00 edb6dd1e-8e99-4525-8985-389d4377d7fe 0P0000S0O4 485.5168151855469 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-04-04 00:00:00 d01f62fb-d83b-4b12-8fe7-5bb84d2f08ec 0P0000S0O4 479.5840148925781 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-04-05 00:00:00 d4ea5ae8-e59c-4be6-ab4c-bfc9730cae24 0P0000S0O4 484.9794921875 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-04-06 00:00:00 2938e320-d0e4-4481-a672-4498b731c396 0P0000S0O4 484.9794921875 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-04-07 00:00:00 063a357f-815f-4949-b758-137ba6e084bd 0P0000S0O4 484.9794921875 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-04-08 00:00:00 6f6a6944-6f54-4668-aa0d-901ed8c1ff94 0P0000S0O4 484.8817138671875 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-04-09 00:00:00 cf8b0e32-0d86-4cae-811d-3a31a292f0ec 0P0000S0O4 485.6051940917969 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-04-10 00:00:00 8080ff41-581e-4b2e-b449-b66fb6d1b962 0P0000S0O4 481.0165100097656 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-04-11 00:00:00 68ed7443-aff0-4ce7-a172-3562760a5f18 0P0000S0O4 484.6178894042969 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-04-12 00:00:00 d0e6896b-79c7-472a-922f-3ea9588617e1 0P0000S0O4 477.4877014160156 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-04-13 00:00:00 44ce8c9e-43ca-4938-8a38-1d85d4b71b70 0P0000S0O4 477.4877014160156 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-04-14 00:00:00 736a89aa-5d20-4604-bd4b-1ba99b9dcc6e 0P0000S0O4 477.4877014160156 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-04-15 00:00:00 8fbe6218-932b-4145-94a0-c770c79b0a38 0P0000S0O4 471.519287109375 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-04-16 00:00:00 81ad91cd-f1e9-4e52-9a57-499d755add77 0P0000S0O4 470.5574035644531 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-04-17 00:00:00 9639adf8-af35-4abd-b72d-f6a3126104bd 0P0000S0O4 467.7322082519531 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-04-18 00:00:00 332eac4d-34cf-41d8-930e-7f330230e0a4 0P0000S0O4 466.7239990234375 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-04-19 00:00:00 96421339-7fb1-4cf0-8653-d685aaf3e424 0P0000S0O4 462.5501098632812 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-04-20 00:00:00 932247e8-5ef8-43e3-b5d8-e442dd5b56e1 0P0000S0O4 462.5501098632812 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-04-21 00:00:00 dfe7fce1-f5af-476b-a319-526517eace10 0P0000S0O4 462.5501098632812 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-04-22 00:00:00 79aaf29e-64f9-4e5d-8377-601b9ce10bca 0P0000S0O4 466.606201171875 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-04-23 00:00:00 94460185-3719-492d-bb4c-ef73b64d0437 0P0000S0O4 472.4144897460938 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-04-24 00:00:00 ea7d8a9b-4692-4590-a26a-93e97f4385f2 0P0000S0O4 472.4674987792969 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-04-25 00:00:00 d45cb0f9-76a4-4b76-9434-c733e96d6ea1 0P0000S0O4 470.3955078125 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-04-26 00:00:00 8c6053de-a60b-4c12-83f5-e4cbbb789312 0P0000S0O4 475.2702941894531 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-04-27 00:00:00 2e91deb6-b20d-47eb-b374-e200b2b74d27 0P0000S0O4 475.2702941894531 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-04-28 00:00:00 de3be36e-6024-4c1b-b4fe-4aad463defc0 0P0000S0O4 475.2702941894531 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-04-29 00:00:00 54fe8dda-66b3-46a2-b650-4a20178d0490 0P0000S0O4 476.8778076171875 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-04-30 00:00:00 96315eda-17ac-4889-82c9-abf92d86decc 0P0000S0O4 469.2578125 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-05-01 00:00:00 69d90a2f-fc2c-4397-9c38-da6d4982b05e 0P0000S0O4 469.2578125 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-05-02 00:00:00 a78f96a5-98e9-457b-a563-fad5a21c7d3e 0P0000S0O4 472.2579956054688 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-05-03 00:00:00 c566fbde-e652-499f-afa4-1d5371425565 0P0000S0O4 478.1216125488281 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-05-04 00:00:00 a0015ff9-2a9e-4ebb-ac9b-95b2cccabc2b 0P0000S0O4 478.1216125488281 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-05-05 00:00:00 6f3769a5-7d83-4a7c-8d0d-3d0c11d8b7e6 0P0000S0O4 478.1216125488281 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-05-06 00:00:00 b7398887-9abf-4da2-8ad1-a4815480e790 0P0000S0O4 483.1724853515625 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-05-07 00:00:00 755b15ae-85a8-489f-8097-21c2811f6f98 0P0000S0O4 483.6484985351562 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-05-08 00:00:00 5579c6b4-3c46-4232-9793-101ced89aedd 0P0000S0O4 483.5622863769531 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-05-09 00:00:00 c3e1d3d6-0d01-4305-bd38-4b7300b18ca4 0P0000S0O4 483.5622863769531 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-05-10 00:00:00 a30ce011-adbb-423b-bac4-fa821199e782 0P0000S0O4 486.8926086425781 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-05-11 00:00:00 6aac560e-21ea-4ff4-96dd-8178b921154b 0P0000S0O4 486.8926086425781 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-05-12 00:00:00 a0137048-e58d-4efd-b868-c089b23e1a88 0P0000S0O4 486.8926086425781 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-05-13 00:00:00 5b054268-d60f-4dc0-aad9-b646a696321f 0P0000S0O4 486.7412109375 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-05-14 00:00:00 d6ac6a2c-e0b1-4b3b-b8b5-419180d94fe3 0P0000S0O4 489.2323913574219 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-05-15 00:00:00 71c2265c-cff2-4c44-95b2-df4d8774b791 0P0000S0O4 495.2011108398438 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-05-16 00:00:00 74e01d28-0a7e-4007-beb8-53e7ea976c31 0P0000S0O4 494.2204895019531 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-05-17 00:00:00 b78da249-7fc6-4c6a-b88e-8716392086fb 0P0000S0O4 494.8565063476562 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-05-18 00:00:00 aa0a5e84-14ed-439a-836c-9a4360b8e0a5 0P0000S0O4 494.8565063476562 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-05-19 00:00:00 e3a61979-ca1b-4350-bcc6-0e4c93bd21ea 0P0000S0O4 494.8565063476562 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-05-20 00:00:00 04880b4f-4845-4a58-9d96-d31bde762a03 0P0000S0O4 494.8565063476562 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-05-21 00:00:00 d2ac2b6c-05e2-4cfd-bda2-86f336811c8c 0P0000S0O4 496.5317993164062 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-05-22 00:00:00 b4edc732-92d3-420c-a455-708d7957b6bf 0P0000S0O4 495.0762023925781 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-05-23 00:00:00 fb45cc12-99fb-4b33-ac67-52ac5862ffb8 0P0000S0O4 491.341796875 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-05-24 00:00:00 9e85a911-a6cd-4227-b29e-b00593fd7bad 0P0000S0O4 494.7936096191406 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-05-25 00:00:00 eaf2a0fa-26c8-40d4-bca1-9be60d285c18 0P0000S0O4 494.7936096191406 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-05-26 00:00:00 4bfaa846-f539-44f1-a8d0-bca8f71bbe68 0P0000S0O4 494.7936096191406 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-05-27 00:00:00 bcfe51a3-d0c4-4979-a901-a2c9f97009ae 0P0000S0O4 494.7936096191406 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-05-28 00:00:00 2e391189-97ee-434c-a690-0c9077e5ffa9 0P0000S0O4 494.802001953125 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-05-29 00:00:00 2dce12d8-5879-4044-b224-3930ed556821 0P0000S0O4 491.1484069824219 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-05-30 00:00:00 cbf73b91-f040-4dd0-b203-f5aa6d81600c 0P0000S0O4 488.2314147949219 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-05-31 00:00:00 a73e7fd0-a0dd-48d6-8191-f455e11752f0 0P0000S0O4 491.7886962890625 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-06-01 00:00:00 fd0702dc-0396-433a-a78e-b9a265917922 0P0000S0O4 491.7886962890625 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-06-02 00:00:00 9cb5a4e7-dff2-4db3-aa25-a206793df6f8 0P0000S0O4 491.7886962890625 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-06-03 00:00:00 49161111-4d15-4bc5-b076-da0506da5c14 0P0000S0O4 492.2955932617188 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-06-04 00:00:00 a908c3d8-a958-4ca4-b178-aebefdeebf11 0P0000S0O4 492.9530944824219 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-06-05 00:00:00 934aab17-38df-43c0-b77e-83c58b8780d4 0P0000S0O4 498.9258117675781 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-06-06 00:00:00 bb285de3-434d-4dd2-9f57-6f342a1df6f1 0P0000S0O4 498.7376098632812 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-06-07 00:00:00 b7ee73f9-aa21-4991-8402-94d720329a7b 0P0000S0O4 498.1087951660156 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-06-08 00:00:00 a1f0a37e-af5c-40a9-b228-e7549a38b3ae 0P0000S0O4 498.1087951660156 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-06-09 00:00:00 5df74b71-7fc4-4940-81ea-44f77fd55748 0P0000S0O4 498.1087951660156 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-06-10 00:00:00 0467f504-b76b-470f-aeb6-0e3171f0a948 0P0000S0O4 499.6419067382812 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-06-11 00:00:00 3fea047f-df0f-46d3-8245-6bb15e9de45d 0P0000S0O4 500.9769897460938 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-06-12 00:00:00 4a578cb1-609c-4774-933b-a45908f7663e 0P0000S0O4 505.3638916015625 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-06-13 00:00:00 cbaaa5f7-025a-43fe-8483-a24ce38eedb2 0P0000S0O4 506.3244934082031 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-06-14 00:00:00 ab218f3e-d490-4df7-878b-3a17b58ec0b2 0P0000S0O4 506.1567993164062 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-06-15 00:00:00 ee1d01e4-994c-4394-8b3d-914f9212b482 0P0000S0O4 506.1567993164062 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-06-16 00:00:00 39880d95-7227-4725-b977-f5cca1431160 0P0000S0O4 506.1567993164062 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-06-17 00:00:00 689b3262-55ee-4514-a06f-f98fc9a3566b 0P0000S0O4 510.0841979980469 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-06-18 00:00:00 f46b635f-658b-4af9-88f2-283ee1500da2 0P0000S0O4 511.4664001464844 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-06-19 00:00:00 ed8e5212-78e1-474b-b954-71db2bfa5acd 0P0000S0O4 511.4664001464844 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-06-20 00:00:00 5bd6e8c4-4d8c-4228-a104-4ecaed9b1904 0P0000S0O4 510.127197265625 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-06-21 00:00:00 81a4b8d6-3606-487b-8bbd-4bc852e151f8 0P0000S0O4 509.3691101074219 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-06-22 00:00:00 d4fcee33-30a3-433d-b945-cc04ce80c767 0P0000S0O4 509.3691101074219 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-06-23 00:00:00 5cde5fdd-ee56-432e-b60c-56fb90241fa6 0P0000S0O4 509.3691101074219 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-06-24 00:00:00 ae48f068-b57b-4835-8efa-efa46fe27a73 0P0000S0O4 507.841796875 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-06-25 00:00:00 2d0bf63d-6d4a-4bd5-b4e1-afe6fef9ad5d 0P0000S0O4 509.918212890625 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-06-26 00:00:00 dd3660c8-2bc4-45c2-900e-79278dd9a642 0P0000S0O4 510.6885986328125 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-06-27 00:00:00 7cfa0662-6ac8-4966-b5c8-f93d7027eee6 0P0000S0O4 511.337890625 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-06-28 00:00:00 0d28b0bb-d0df-44c2-bb0e-e2ea4be5b41b 0P0000S0O4 509.3631896972656 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-06-29 00:00:00 3922adc0-23b6-4b99-a820-adc99945108a 0P0000S0O4 509.3631896972656 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-06-30 00:00:00 7afd7110-44ca-41e6-8c28-7f39cc14ab7d 0P0000S0O4 509.3631896972656 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-07-01 00:00:00 68d47ff9-42ea-4fa4-8407-62672a8d0e81 0P0000S0O4 510.68798828125 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-07-02 00:00:00 870e5b35-8a1f-4592-ac2b-cb85f71c3897 0P0000S0O4 513.8298950195312 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-07-03 00:00:00 8f0bae21-17cc-4e37-8c48-cb5814c04404 0P0000S0O4 516.4810791015625 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-07-04 00:00:00 1d6b8b1a-3239-414f-9318-c6e92071667b 0P0000S0O4 516.4810791015625 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-07-05 00:00:00 e7927c39-ee6e-4c52-a8c5-aac7aa2ebbf9 0P0000S0O4 519.3333740234375 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-07-06 00:00:00 a26989af-93ef-4388-b811-bf9a38df2833 0P0000S0O4 519.3333740234375 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-07-07 00:00:00 a6e4bc7d-c03c-4df0-a085-68c1058ed400 0P0000S0O4 519.3333740234375 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-07-08 00:00:00 e228ab43-7b79-48fe-acf5-55e50442a6d9 0P0000S0O4 519.9019165039062 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-07-09 00:00:00 e2c7a3d7-504a-4763-8b29-8d4a2c1cb3c1 0P0000S0O4 520.210693359375 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-07-10 00:00:00 59a98758-edc2-45c9-ab13-9405f78bfb36 0P0000S0O4 525.4705200195312 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-07-11 00:00:00 60719619-b2fd-443c-be14-af16af3811da 0P0000S0O4 521.1431274414062 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-07-12 00:00:00 09d6d097-8cb2-483e-ad3b-c6eb4f0354ea 0P0000S0O4 524.11767578125 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-07-13 00:00:00 86f69f80-0d8f-4b92-8fad-20267c31ef87 0P0000S0O4 524.11767578125 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-07-14 00:00:00 93b2e71e-5834-442e-985f-bb9cfe93566e 0P0000S0O4 524.11767578125 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-07-15 00:00:00 07b2e1e8-5ecd-440a-b233-e423461c0335 0P0000S0O4 525.7581787109375 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-07-16 00:00:00 4c881698-c1ec-42a3-8130-7bd8be70b9c4 0P0000S0O4 529.299072265625 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-07-17 00:00:00 3c0d0a1e-968f-41c3-b82e-8d67fbebfc73 0P0000S0O4 521.5667724609375 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-07-18 00:00:00 02b0025c-2a5b-47bc-9ad6-fcae0c369d5d 0P0000S0O4 517.39697265625 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-07-19 00:00:00 c608ba8d-08ac-48dc-b512-c8a3aefac4eb 0P0000S0O4 517.39697265625 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-07-20 00:00:00 a20c90b0-5268-40d3-b262-0d5a72e39e1e 0P0000S0O4 517.39697265625 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-07-21 00:00:00 d32a1dec-9e73-44a8-8074-5ad36b0a5a85 0P0000S0O4 517.39697265625 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-07-22 00:00:00 a080a7ab-0c96-4a1c-b691-16825cf1c680 0P0000S0O4 519.5850830078125 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-07-23 00:00:00 14e90a40-e64e-42bd-9d8b-5204930ef7bd 0P0000S0O4 518.79248046875 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-07-24 00:00:00 9732f19f-678e-4a44-9e27-80e9df1e12eb 0P0000S0O4 506.4313049316406 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-07-25 00:00:00 f69bc606-ca76-40ee-b7b3-5aa703e27188 0P0000S0O4 504.0574951171875 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-07-26 00:00:00 5379aecf-89e9-4a6d-9784-7fbda39c528e 0P0000S0O4 509.6942138671875 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-07-27 00:00:00 0cbf8527-ae86-4d04-aba7-028f347f2d1e 0P0000S0O4 509.6942138671875 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-07-28 00:00:00 abd25f2a-24db-4c15-9032-0d277c26c300 0P0000S0O4 509.6942138671875 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-07-29 00:00:00 77160adf-1b61-400d-8b04-25a18fb2be2c 0P0000S0O4 510.0674133300781 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-07-30 00:00:00 43098916-1756-4976-8fe2-722ab6ef8543 0P0000S0O4 507.5116882324219 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-07-31 00:00:00 93ca8d2d-369d-443c-b59b-5497e0ce2aad 0P0000S0O4 515.6156005859375 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-08-01 00:00:00 d6606a44-28b6-48e7-9a09-117641ef3218 0P0000S0O4 515.6156005859375 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-08-02 00:00:00 208d1986-a136-42fd-bd85-edab2df9c97e 0P0000S0O4 498.7287902832031 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-08-03 00:00:00 fa0e7f13-1784-4138-82b4-3c0cef745c28 0P0000S0O4 498.7287902832031 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-08-04 00:00:00 fc1ba7bc-4535-477d-b9b3-d1699b863e5c 0P0000S0O4 498.7287902832031 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-08-05 00:00:00 b42a58e6-912c-4c9f-b6e0-b8fdcd79ee19 0P0000S0O4 483.8411865234375 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-08-06 00:00:00 b896f61c-baba-487a-b28a-35ec6ccdaacb 0P0000S0O4 488.8515014648438 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-08-07 00:00:00 a4cb47fa-fbef-42bd-abdc-db720757de42 0P0000S0O4 485.0357055664062 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-08-08 00:00:00 4f1a45fe-c41d-4e72-8247-9d342da4cfcb 0P0000S0O4 496.4377136230469 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-08-09 00:00:00 055729a7-12e6-486e-8e73-0a2dcc509097 0P0000S0O4 498.8678894042969 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-08-10 00:00:00 68e80d66-3297-4bc4-9fd8-e48bc0419991 0P0000S0O4 498.8678894042969 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-08-11 00:00:00 e11b9588-6e12-4a7d-9c84-b86337512cf6 0P0000S0O4 498.8678894042969 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-08-12 00:00:00 ab9acd04-3496-42db-b1f4-b5107c95c66e 0P0000S0O4 498.8418884277344 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-08-13 00:00:00 4f5770f5-f679-45bf-b685-441de8368a53 0P0000S0O4 507.3511962890625 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-08-14 00:00:00 b822b5e2-5740-4369-a7fc-f1934dc885d4 0P0000S0O4 509.2662048339844 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-08-15 00:00:00 94ced73b-6573-4271-9119-b2d861ce66a2 0P0000S0O4 517.7926025390625 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-08-16 00:00:00 2b4d5f5b-3f02-4c6b-9007-8325db0c4f5f 0P0000S0O4 518.8978271484375 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-08-17 00:00:00 c0c4b019-9972-4432-865a-8f4f11526a73 0P0000S0O4 518.8978271484375 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-08-18 00:00:00 4eb06e95-737f-4e03-9571-9c2383b4d03d 0P0000S0O4 518.8978271484375 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-08-19 00:00:00 42380079-f528-49fb-ae9a-6b58c3478e2a 0P0000S0O4 524.0728759765625 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-08-20 00:00:00 2345ff00-ac05-4c3c-9f5d-fe64cd583b04 0P0000S0O4 522.8989868164062 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-08-21 00:00:00 10b50be0-97c9-4acc-a43d-ba9969419729 0P0000S0O4 525.36767578125 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-08-22 00:00:00 302a2b9c-c5e5-4ea5-835d-3e07e35e3d4a 0P0000S0O4 520.5509033203125 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-08-23 00:00:00 27c2ca71-c382-44d9-b890-bad8bc6fb1d7 0P0000S0O4 526.7614135742188 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-08-24 00:00:00 ab809926-e985-4941-833e-463b020bfe61 0P0000S0O4 526.7614135742188 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-08-25 00:00:00 301d4175-969e-48b7-aaf0-221a9f2336b7 0P0000S0O4 526.7614135742188 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-08-26 00:00:00 297a0bef-13a2-4328-8a21-9c9831fc4934 0P0000S0O4 525.0736083984375 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-08-27 00:00:00 34cf0e0c-4596-4d4e-8f36-14b2d5af31e4 0P0000S0O4 525.9041748046875 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-08-28 00:00:00 cf26ed49-15a8-4caf-b687-9d9def7eeb60 0P0000S0O4 522.6041870117188 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-08-29 00:00:00 dcaf38ba-7e88-4b47-98ab-7bfd91f11f27 0P0000S0O4 522.692626953125 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-08-30 00:00:00 03e2f5c8-13b2-40a1-92f4-9651e00f02a7 0P0000S0O4 528.0582275390625 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-08-31 00:00:00 27efbc88-7ce7-4de5-aa04-07173b769caf 0P0000S0O4 528.0582275390625 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-09-01 00:00:00 14c166af-8869-4829-9db3-65df69e4c4bc 0P0000S0O4 528.0582275390625 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-09-02 00:00:00 2caea9ca-9a5f-4302-a5ed-42327558b454 0P0000S0O4 528.0582275390625 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-09-03 00:00:00 47fb00d7-12d7-4dbb-bcec-0928e5aa595a 0P0000S0O4 516.661376953125 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-09-04 00:00:00 b7e1a517-8148-4a77-a814-5b26423e9c91 0P0000S0O4 515.7391967773438 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-09-05 00:00:00 49c40c0f-c7b3-41c8-9c3d-d70b3a452ba7 0P0000S0O4 514.3126831054688 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-09-06 00:00:00 70100595-6566-4954-ba33-cbe5a99df9d2 0P0000S0O4 505.4879150390625 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-09-07 00:00:00 4ba2f855-5f4d-4a67-8fdd-c969fd348713 0P0000S0O4 505.4879150390625 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-09-08 00:00:00 a573d39f-27c3-48d2-ad01-3786c0c0f1ad 0P0000S0O4 505.4879150390625 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-09-09 00:00:00 1c7a043f-64cc-4566-b2bb-b41fb2e1db58 0P0000S0O4 511.418212890625 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-09-10 00:00:00 d5cde339-96a7-46e6-80a0-c18f9a778d2f 0P0000S0O4 513.7117919921875 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-09-11 00:00:00 48aea7ed-50a7-453f-b129-82df0953bd90 0P0000S0O4 519.2785034179688 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-09-12 00:00:00 4a59d602-3e8c-4562-b57f-e94643b696e0 0P0000S0O4 523.2785034179688 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-09-13 00:00:00 52b7f169-c515-4a4c-9caa-7d6002180149 0P0000S0O4 526.2855834960938 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-09-14 00:00:00 93d833b6-48fd-46b5-98e1-4bfe16c4cd40 0P0000S0O4 526.2855834960938 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-09-15 00:00:00 f9e08c1f-a863-4af1-a8c1-b9bf18db4cbb 0P0000S0O4 526.2855834960938 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-09-16 00:00:00 fd65192f-1258-45d3-bc53-ae0d15047514 0P0000S0O4 527.1239013671875 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-09-17 00:00:00 c42ddb10-fbfc-4ca6-a7da-20445f3d7fcf 0P0000S0O4 527.2410278320312 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-09-18 00:00:00 daaf26ab-4e68-4ce9-b059-2195afe8a85f 0P0000S0O4 525.7891845703125 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-09-19 00:00:00 f3f5c395-2489-4217-8bdb-e288772720e3 0P0000S0O4 534.8574829101562 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-09-20 00:00:00 7ad70e7e-a2e2-462c-95ea-efbd86adb804 0P0000S0O4 533.8096923828125 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-09-21 00:00:00 629c1c45-23d9-42d6-836e-21571fae23b3 0P0000S0O4 533.8096923828125 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-09-22 00:00:00 f1801e40-d246-43ad-a398-bcda5e2e3658 0P0000S0O4 533.8096923828125 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-09-23 00:00:00 a3ab16c2-401c-46f8-b09a-be71a1184ae2 0P0000S0O4 535.3140258789062 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-09-24 00:00:00 6fc7fba0-225b-4b47-985f-6625d54025b4 0P0000S0O4 536.6531982421875 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-09-25 00:00:00 dd8c3c0b-93d4-4a02-9344-b9b0fd9217c7 0P0000S0O4 535.6246948242188 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-09-26 00:00:00 fbdbc86a-5475-4ea5-acce-48604619630e 0P0000S0O4 537.7760009765625 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-09-27 00:00:00 bc6690d6-7eb9-4e83-a9fe-cb19c1a56dae 0P0000S0O4 537.1287841796875 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-09-28 00:00:00 2889cfc0-ff16-42f4-a314-0e107e212217 0P0000S0O4 537.1287841796875 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-09-29 00:00:00 7dbb8186-2d5c-4390-b4c2-256d5e400516 0P0000S0O4 537.1287841796875 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-09-30 00:00:00 b016839f-2373-4520-ba9c-53e64128849b 0P0000S0O4 539.343017578125 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-10-01 00:00:00 32c70c5d-2fdc-4fe2-804e-da3432cca547 0P0000S0O4 534.3842163085938 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-10-02 00:00:00 f3c615f8-053e-4701-bb2d-25716377f46e 0P0000S0O4 534.5093994140625 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-10-03 00:00:00 880cef51-8dae-4797-961b-86c490310a89 0P0000S0O4 533.6422119140625 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-10-04 00:00:00 28d6f139-867a-43e8-b853-be96893f9ced 0P0000S0O4 533.6422119140625 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-10-05 00:00:00 4a8edfe9-9b59-42d9-993f-94e738b2675e 0P0000S0O4 533.6422119140625 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-10-06 00:00:00 6918a871-0127-466e-bdbe-246b9878c83a 0P0000S0O4 533.6422119140625 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-10-07 00:00:00 3f383eb3-4a31-46a9-b889-489d37a70222 0P0000S0O4 533.602294921875 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-10-08 00:00:00 8a32792f-5855-40d2-a1ab-4b4b3bd893d5 0P0000S0O4 538.6815795898438 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-10-09 00:00:00 053ce0bf-6534-4bd1-8819-8f24a02f3072 0P0000S0O4 542.5631713867188 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-10-10 00:00:00 a20fc9be-557c-4bee-90fc-c5d1f62145db 0P0000S0O4 541.6796875 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-10-11 00:00:00 4002a79f-3854-4d52-9e23-edbf440f9b0a 0P0000S0O4 545.1265258789062 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-10-12 00:00:00 5799c839-84f8-4204-a914-2547dc91774a 0P0000S0O4 545.1265258789062 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-10-13 00:00:00 89ca2a57-7644-4361-93dc-b1cecc23f68a 0P0000S0O4 545.1265258789062 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-10-14 00:00:00 416489cb-46db-456c-a257-05918e56ed26 0P0000S0O4 549.2866821289062 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-10-15 00:00:00 8f0742f0-4604-4a61-a3f2-0f4418a85622 0P0000S0O4 545.181884765625 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-10-16 00:00:00 d96a0f40-b4b4-468f-bf2b-83f9923d559e 0P0000S0O4 547.752685546875 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-10-17 00:00:00 26e198f7-594b-458f-b756-a99605ae4aa4 0P0000S0O4 547.7293090820312 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-10-18 00:00:00 57de3d15-6d87-4113-aefb-b7a5a032dae2 0P0000S0O4 549.9655151367188 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-10-19 00:00:00 9b631f13-918d-452a-ace6-234fd7d78358 0P0000S0O4 549.9655151367188 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-10-20 00:00:00 c5ee77ca-7d35-41e1-90a3-31d0718d2a86 0P0000S0O4 549.9655151367188 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-10-21 00:00:00 e4f9bf74-13ae-4192-a667-5cae056b3ea3 0P0000S0O4 548.9129028320312 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-10-22 00:00:00 02de86eb-ceee-43ea-8d23-88397a7f73ba 0P0000S0O4 548.5933227539062 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-10-23 00:00:00 fb854139-1b50-455c-b97f-1f979769902c 0P0000S0O4 543.5750732421875 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-10-24 00:00:00 c36bfd5c-a9b8-48ef-9f5f-31daf6504a3e 0P0000S0O4 544.9121704101562 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-10-25 00:00:00 62f374bb-df43-4383-9ff1-7b055510d816 0P0000S0O4 544.6585083007812 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-10-26 00:00:00 3a256440-7a5f-4bb6-a560-cb60484f307d 0P0000S0O4 544.6585083007812 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-10-27 00:00:00 5d40d8de-d80c-49cb-82c4-024a9d3b3249 0P0000S0O4 544.6585083007812 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-10-28 00:00:00 b606ff25-7d7a-4bed-96e8-71ef3d915c02 0P0000S0O4 546.2310180664062 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-10-29 00:00:00 5fad34ef-66c6-4dc5-a311-51c6cd50f2db 0P0000S0O4 547.1600952148438 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-10-30 00:00:00 69d930ba-225a-4aea-8975-b295c16e5fbb 0P0000S0O4 545.3980102539062 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-10-31 00:00:00 50b7716c-878e-4b5c-9666-6babcf391308 0P0000S0O4 535.4345092773438 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-11-01 00:00:00 77ccd837-b58d-429f-aef2-53394fe8e0c1 0P0000S0O4 537.6632080078125 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-11-02 00:00:00 fca1f726-2b34-48d8-b6cc-1aa59d03f2ee 0P0000S0O4 537.6632080078125 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-11-03 00:00:00 08e8e5b7-6044-4733-a51a-862b26c89468 0P0000S0O4 537.6632080078125 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-11-04 00:00:00 4253317a-c0e5-44ff-9db9-3e2c669f42fc 0P0000S0O4 536.2824096679688 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-11-05 00:00:00 0d916bca-c7a8-42fe-a2e2-ce3deaec209d 0P0000S0O4 542.9802856445312 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-11-06 00:00:00 0db42049-9043-48e5-83b9-6cc3c1f0b368 0P0000S0O4 557.0535278320312 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-11-07 00:00:00 e15c3889-8aac-4fb8-9db3-aded28c5e068 0P0000S0O4 561.2357788085938 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-11-08 00:00:00 89c92629-f757-40d7-9b95-293163028799 0P0000S0O4 563.6602172851562 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-11-09 00:00:00 c2b9fe7a-0ecc-4f84-b5ae-89028080e319 0P0000S0O4 563.6602172851562 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-11-10 00:00:00 6c39d1a6-7720-4656-920a-c60d79dc5944 0P0000S0O4 563.6602172851562 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-11-11 00:00:00 37a5f5a8-d600-4a2e-88cc-be68f673c03c 0P0000S0O4 564.8497924804688 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-11-12 00:00:00 802941ea-f7b6-4647-8e5d-6ae31add0111 0P0000S0O4 563.2421875 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-11-13 00:00:00 52c8e28f-11b3-4e5c-9d20-889636c2b4d4 0P0000S0O4 563.311279296875 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-11-14 00:00:00 d77f8fea-a747-4464-9eab-d677fcc3b3a3 0P0000S0O4 559.7755126953125 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-11-15 00:00:00 c4210844-e739-4bf1-95c6-2f4a0783d97b 0P0000S0O4 552.4506225585938 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-11-16 00:00:00 a017a060-378e-4dde-875e-a2e12c83586b 0P0000S0O4 552.4506225585938 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-11-17 00:00:00 b9591fe0-8eee-406d-b64f-0661927d93ed 0P0000S0O4 552.4506225585938 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-11-18 00:00:00 cf4061d0-87fb-4805-b3ee-78dab1849a53 0P0000S0O4 554.9287109375 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-11-19 00:00:00 f58fedc0-1df0-4cc7-8cf2-74e3cef91a9d 0P0000S0O4 557.4334106445312 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-11-20 00:00:00 0ac33c73-c230-4e0b-85eb-b6c56bc1e50e 0P0000S0O4 557.6525268554688 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-11-21 00:00:00 cdc49b79-59e1-42e1-9ca9-df483fd3b3b3 0P0000S0O4 560.9747924804688 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-11-22 00:00:00 b57d9465-5902-4f7d-8a30-bfac29fa1558 0P0000S0O4 563.2326049804688 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-11-23 00:00:00 1f3c2042-57d6-402c-a0f9-b616fd217ade 0P0000S0O4 563.2326049804688 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-11-24 00:00:00 519ac45a-d6ba-49ee-8af9-8370817d1bb2 0P0000S0O4 563.2326049804688 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-11-25 00:00:00 f54979a7-233c-42f4-a3b1-98640d85dbb0 0P0000S0O4 565.031982421875 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-11-26 00:00:00 0e3e43ed-c58e-43f2-bd28-a9ac8b3a893a 0P0000S0O4 568.0296020507812 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-11-27 00:00:00 33db896a-bff0-46a1-b575-de92dc5da87d 0P0000S0O4 565.8786010742188 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-11-28 00:00:00 6476083c-45bf-46cf-81fe-6c85442d4111 0P0000S0O4 565.8786010742188 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-11-29 00:00:00 9fc99406-35f7-4c07-8d81-04ab8926f76a 0P0000S0O4 569.0006713867188 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-11-30 00:00:00 3e7d4279-bc8d-4a74-b8c3-9a0370bba52d 0P0000S0O4 569.0006713867188 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-12-01 00:00:00 b0bac279-1c74-458c-9eda-9aa0ca3e353c 0P0000S0O4 569.0006713867188 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-12-02 00:00:00 183284fe-4cd6-4ae7-a630-242d202e3f0c 0P0000S0O4 570.4172973632812 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-12-03 00:00:00 ac7ef056-7ac1-4ab0-926a-912d8d19caef 0P0000S0O4 570.839111328125 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-12-04 00:00:00 10ef624d-e129-442b-a7f2-15addb87a9bb 0P0000S0O4 574.903076171875 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-12-05 00:00:00 2a3f6fd8-ccd5-48a1-9572-86eee982cafa 0P0000S0O4 573.6235961914062 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-12-06 00:00:00 2035e73d-ea64-4ea6-a8ad-36db5ac09c45 0P0000S0O4 575.41552734375 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-12-07 00:00:00 d783612c-4230-41c0-bfd3-a4d5de75d5bf 0P0000S0O4 575.41552734375 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-12-08 00:00:00 96ea8ff0-952c-4da7-9c3b-d791b087ec50 0P0000S0O4 575.41552734375 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-12-09 00:00:00 c514ed8f-9fa1-450b-8e1d-75cd64f971de 0P0000S0O4 571.413818359375 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-12-10 00:00:00 02fc62e9-6fd3-4780-8f47-f80ad4298f92 0P0000S0O4 569.46142578125 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-12-11 00:00:00 a51028b3-f89a-48e7-bffc-a3cb25b859e1 0P0000S0O4 574.353515625 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-12-12 00:00:00 bd000eb4-75fd-4587-b4c3-02bbd1036a35 0P0000S0O4 571.2034912109375 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-12-13 00:00:00 46ca78b4-c7a5-44c7-adb3-64bb307e9a99 0P0000S0O4 571.1525268554688 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-12-14 00:00:00 a1be7636-31d6-40e4-98b4-9c41ad98353a 0P0000S0O4 571.1525268554688 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-12-15 00:00:00 45735624-1f6e-4996-95b9-0b24b83e2edf 0P0000S0O4 571.1525268554688 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-12-16 00:00:00 289fc37b-30a7-4e97-be0e-cf475c1df868 0P0000S0O4 573.4987182617188 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-12-17 00:00:00 687e82ef-bd3d-460b-a062-b14205c3c51c 0P0000S0O4 571.0977172851562 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-12-18 00:00:00 60526015-c1d9-4e7f-b272-7f8d6359b8f2 0P0000S0O4 553.7838134765625 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-12-19 00:00:00 170240ed-f808-4607-9b2f-87e10fdc2493 0P0000S0O4 553.2247924804688 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-12-20 00:00:00 1bf6bc1d-c68d-47df-979a-de38fbf87d76 0P0000S0O4 559.4683837890625 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-12-21 00:00:00 6b5a0270-f1bb-42a2-b04e-ea8dbb9e4e4a 0P0000S0O4 559.4683837890625 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-12-22 00:00:00 313ddf03-dadd-4834-bff0-6ff45100f6d5 0P0000S0O4 559.4683837890625 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-12-23 00:00:00 470bfd10-acda-42fd-a4c2-fee3f6319b24 0P0000S0O4 563.294921875 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-12-24 00:00:00 dbc173c4-54ea-491f-a83b-9c05465d30c9 0P0000S0O4 563.294921875 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-12-25 00:00:00 34cf0f35-2c06-4121-a6a1-471e324df9f6 0P0000S0O4 563.294921875 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-12-26 00:00:00 f2df9ce7-576d-429f-ab8b-6d1ab6ed6c7d 0P0000S0O4 563.294921875 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-12-27 00:00:00 b7ea5067-8ba1-4d2b-a4cf-67fbc14cafb9 0P0000S0O4 562.95361328125 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-12-28 00:00:00 0551b833-666e-4aee-9c1f-e7328939fda8 0P0000S0O4 562.95361328125 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-12-29 00:00:00 f6ee59aa-577b-40d1-ab7a-3520ca8031c3 0P0000S0O4 562.95361328125 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-12-30 00:00:00 6eef27fe-930a-4ad6-877b-307519ffe0ea 0P0000S0O4 556.9197998046875 YAHOO CLOSE -2026-01-28 15:47:30.337 2024-12-31 00:00:00 33f33767-22bf-4aa2-8a62-491fc5b82a84 0P0000S0O4 556.9197998046875 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-01-01 00:00:00 233ed6fe-49c1-4506-83c3-8f3c08242bf2 0P0000S0O4 556.9197998046875 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-01-02 00:00:00 a09033ce-7e3e-4645-8f13-a32767152d2c 0P0000S0O4 556.9197998046875 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-01-03 00:00:00 ffac4ba3-c50c-46b2-8285-7c0221f53e29 0P0000S0O4 560.8560791015625 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-01-04 00:00:00 6bf2a546-cd69-4310-86ac-fa4ece056846 0P0000S0O4 560.8560791015625 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-01-05 00:00:00 86e3600f-f861-47ca-bb38-9aa6719493d3 0P0000S0O4 560.8560791015625 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-01-06 00:00:00 f282cb7d-9966-48d6-8fb4-f64ec8e3ab6e 0P0000S0O4 564.1279907226562 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-01-07 00:00:00 20cc0f04-1d36-4489-9346-e5968918cf7d 0P0000S0O4 557.6492919921875 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-01-08 00:00:00 ef48031e-3fab-450f-a35b-650108f622aa 0P0000S0O4 558.5693969726562 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-01-09 00:00:00 a4c8be8b-554e-4218-9fba-17022516f048 0P0000S0O4 558.5693969726562 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-01-10 00:00:00 9cc018ed-bb95-4a69-8183-61c0724ee687 0P0000S0O4 550.1162719726562 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-01-11 00:00:00 20edb176-f7e0-4c8a-aa2b-71740f3daa7e 0P0000S0O4 550.1162719726562 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-01-12 00:00:00 0b702f7e-d855-4ba3-98b2-041085497fd6 0P0000S0O4 550.1162719726562 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-01-13 00:00:00 49ba3ea2-a4a3-4e7d-b041-b095ba565dfc 0P0000S0O4 550.9647827148438 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-01-14 00:00:00 2235e2eb-6a43-45f5-8315-cad87920353d 0P0000S0O4 551.7340698242188 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-01-15 00:00:00 a7a6ed67-8f56-42a7-8d88-96b891b770b1 0P0000S0O4 561.9434814453125 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-01-16 00:00:00 016e76c8-3862-4429-899b-5c3f66ad5396 0P0000S0O4 560.9854736328125 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-01-17 00:00:00 5c7575aa-9642-4653-9e08-cb046416ef26 0P0000S0O4 566.6317138671875 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-01-18 00:00:00 207ae9e1-7bac-484e-b6ff-6857e5a0a44f 0P0000S0O4 566.6317138671875 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-01-19 00:00:00 2eea17da-4715-4584-8702-379e8c05f16b 0P0000S0O4 566.6317138671875 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-01-20 00:00:00 aabab8e9-b554-4ff4-ab5f-4c9dfab284d1 0P0000S0O4 566.6317138671875 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-01-21 00:00:00 98c59df4-9bf0-49b4-80c5-52567f386f70 0P0000S0O4 571.6799926757812 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-01-22 00:00:00 9ab5476a-fb3a-4dee-a976-d9bb54911dd3 0P0000S0O4 575.1152954101562 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-01-23 00:00:00 edf4a3ce-13e4-47a6-a9be-177feb7530bc 0P0000S0O4 578.1788940429688 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-01-24 00:00:00 7499cf66-e0d3-441a-8455-8c462fad55bf 0P0000S0O4 576.610595703125 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-01-25 00:00:00 5b14c178-f67a-4067-a9ab-2dec41978295 0P0000S0O4 576.610595703125 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-01-26 00:00:00 33009594-54cf-4199-8348-56c0c1907f5b 0P0000S0O4 576.610595703125 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-01-27 00:00:00 9d378b21-7121-4fae-8ee7-f7b0d2f61ca2 0P0000S0O4 568.0374755859375 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-01-28 00:00:00 a57ab24d-5bee-4939-b531-7e8951b0dae2 0P0000S0O4 573.57470703125 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-01-29 00:00:00 919067f1-1d02-4826-bdf3-49be03acdb8c 0P0000S0O4 570.944091796875 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-01-30 00:00:00 ccdb82c9-6416-40fb-8069-1c782555459e 0P0000S0O4 574.22998046875 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-01-31 00:00:00 0f4202d5-d837-4c3f-80d6-1b9105d5f733 0P0000S0O4 571.4558715820312 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-02-01 00:00:00 fdf84b78-4908-4af7-a0e9-ee2b23da1973 0P0000S0O4 571.4558715820312 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-02-02 00:00:00 1ea900c5-174e-4aa1-825d-a090fb20ef50 0P0000S0O4 571.4558715820312 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-02-03 00:00:00 06bcaed1-d3b6-435c-8bf9-4ae4507033e6 0P0000S0O4 567.2274169921875 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-02-04 00:00:00 774af8fb-8be0-4442-9a37-f337f892f9eb 0P0000S0O4 571.24462890625 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-02-05 00:00:00 a15e61b7-47ee-4e9f-af0b-456b53071825 0P0000S0O4 573.5407104492188 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-02-06 00:00:00 9482c8b5-4f8d-4719-8174-5a21e5cc3f53 0P0000S0O4 575.5081787109375 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-02-07 00:00:00 1b5250b2-7ee9-43d4-a28c-5fcd79b3bab6 0P0000S0O4 570.2161865234375 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-02-08 00:00:00 d016a618-73d4-4e47-8a15-69ad95a4d8a1 0P0000S0O4 570.2161865234375 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-02-09 00:00:00 622a3506-4550-4c97-b960-24e7b4ada554 0P0000S0O4 570.2161865234375 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-02-10 00:00:00 d92e135a-c2aa-429d-9af1-c132499b99a5 0P0000S0O4 574.1904296875 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-02-11 00:00:00 9fc47258-ae51-4d45-90f3-7a1aadde1898 0P0000S0O4 574.1259155273438 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-02-12 00:00:00 7d21b2fa-8d59-44f2-a897-2ea0c5254896 0P0000S0O4 572.6278076171875 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-02-13 00:00:00 1c3cf2a1-7139-4e05-9ac9-ab48490e13a5 0P0000S0O4 578.6569213867188 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-02-14 00:00:00 62637e19-1115-4de2-b801-df1b5ed83a86 0P0000S0O4 578.8848266601562 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-02-15 00:00:00 86cf1872-7800-443e-8847-44ca7ed9eb1d 0P0000S0O4 578.8848266601562 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-02-16 00:00:00 e79f1a6a-625a-4cfa-8a18-3f8866e1ec2f 0P0000S0O4 578.8848266601562 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-02-17 00:00:00 b1074696-0689-4eec-9d35-30c294a80d65 0P0000S0O4 578.8848266601562 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-02-18 00:00:00 da09f3fe-ec3b-40f5-8060-73edb73bfed9 0P0000S0O4 580.3560791015625 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-02-19 00:00:00 75b26490-a04d-41ee-aec9-5d849bfcd138 0P0000S0O4 581.4583740234375 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-02-20 00:00:00 aa8b6b38-866c-454c-908c-89f46ea8614c 0P0000S0O4 578.7398071289062 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-02-21 00:00:00 b869e3fa-9ade-446e-b7b3-f54effe0eb62 0P0000S0O4 568.5090942382812 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-02-22 00:00:00 f58125e8-b61f-43e1-aaad-6e17e26a7c8c 0P0000S0O4 568.5090942382812 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-02-23 00:00:00 b753bef1-29b0-4d1d-ab2d-0fe02c9a034f 0P0000S0O4 568.5090942382812 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-02-24 00:00:00 f3e5eb4f-4b27-4f5b-b78d-0546f9320781 0P0000S0O4 565.45947265625 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-02-25 00:00:00 08bde8f1-3823-418a-9f6b-bc424a735677 0P0000S0O4 562.4924926757812 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-02-26 00:00:00 7a441b6c-8e94-49d9-a120-756a06c985ed 0P0000S0O4 562.6763916015625 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-02-27 00:00:00 98313175-490c-4852-99da-b8a9008cb5a1 0P0000S0O4 553.7642822265625 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-02-28 00:00:00 34c0fc1d-3f77-40eb-a2e3-82fd046aa0ae 0P0000S0O4 562.65771484375 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-03-01 00:00:00 54684c08-eef8-4260-9d09-5f547cf89b58 0P0000S0O4 562.65771484375 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-03-02 00:00:00 6dd75444-da15-47cd-a87c-559260202513 0P0000S0O4 562.65771484375 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-03-03 00:00:00 c95a3319-10ab-48d1-a13c-8474c500a808 0P0000S0O4 552.6838989257812 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-03-04 00:00:00 a207ec88-4ccf-4c19-96f4-b38f1de2cbc0 0P0000S0O4 546.1063232421875 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-03-05 00:00:00 f101de9f-fd3f-48b2-8ef1-26c4aa96ff79 0P0000S0O4 552.2880859375 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-03-06 00:00:00 7a0565d5-0d54-41a0-90b2-e6ed3c372457 0P0000S0O4 541.7424926757812 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-03-07 00:00:00 b299eba7-fe39-4c09-9f59-d6629f08f504 0P0000S0O4 544.6245727539062 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-06-13 00:00:00 e2df4c77-e7ba-4968-9a01-bc645dc551f3 USDEUR 0.8184599876403809 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-06-14 00:00:00 e42e3925-155c-492a-ac43-0172f115a89d USDEUR 0.8117499947547913 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-06-15 00:00:00 90143ead-2fb7-4431-a482-5e261e9eb656 USDEUR 0.8122199773788452 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-06-16 00:00:00 9e7e0638-298c-4121-9376-f591fb6e3403 USDEUR 0.8076199889183044 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-06-17 00:00:00 d7e13658-99a6-4a17-b1dc-42337703fca0 USDEUR 0.80690997838974 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-06-18 00:00:00 b21f777a-e4ad-489d-b966-ec859cca98cb USDEUR 0.80690997838974 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-06-19 00:00:00 389e6009-f7a0-4fef-bb56-6f51ba3df843 USDEUR 0.80690997838974 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-06-20 00:00:00 1585ae6f-8555-46a5-96e9-bd0c41d4f348 USDEUR 0.8119500279426575 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-06-21 00:00:00 a634174a-f7eb-46a6-adba-58722d4c3eb5 USDEUR 0.8146600127220154 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-06-22 00:00:00 a4e9f26a-318b-4c53-8b3c-fa3beef90bb4 USDEUR 0.8117499947547913 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-06-23 00:00:00 2adeb1fd-9432-421c-ad40-c2b1ba51f384 USDEUR 0.8105400204658508 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-06-24 00:00:00 25b8e971-826c-4fcf-9421-8f34d44e62ca USDEUR 0.808210015296936 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-06-25 00:00:00 4483ca16-dfa3-4c21-a31c-6c73d2996f6f USDEUR 0.808210015296936 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-06-26 00:00:00 cd18cfc2-94b4-4289-9743-10708667d1d9 USDEUR 0.808210015296936 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-06-27 00:00:00 c2edf57b-97d3-42a0-9a42-962ca9033d5b USDEUR 0.8145300149917603 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-06-28 00:00:00 3ca835e0-20b6-4827-8c61-628586be7185 USDEUR 0.8205900192260742 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-06-29 00:00:00 07b4c06d-bb4f-4747-8faa-ec3a019f8190 USDEUR 0.8176599740982056 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-06-30 00:00:00 8022fc2e-bed0-4f3f-bcc3-ac43f912b9b7 USDEUR 0.7995200157165527 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-07-01 00:00:00 5ab3db10-94ec-479f-95f1-f751e823bf27 USDEUR 0.7954800128936768 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-07-02 00:00:00 cbed6c5e-ba9d-49ec-be7b-3fa3a9fe8fb7 USDEUR 0.7954800128936768 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-07-03 00:00:00 a0d590ce-dc4c-40d6-b460-3f966b9d1765 USDEUR 0.7954800128936768 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-07-04 00:00:00 1d47d695-7ebb-40b4-8e20-6bbecec50439 USDEUR 0.7976400256156921 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-07-05 00:00:00 8f837601-64a4-4115-a69a-c600bd4814c4 USDEUR 0.792140007019043 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-07-06 00:00:00 8fc07061-0ec7-42d2-952f-cee5c568c9b5 USDEUR 0.7915700078010559 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-07-07 00:00:00 cae7d583-cc0c-432a-aceb-11a61895f5ae USDEUR 0.7877699732780457 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-07-08 00:00:00 953b2752-57cf-4011-97bf-9d074ed0dc83 USDEUR 0.7908899784088135 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-07-09 00:00:00 6b1f4b97-c242-452c-b73e-4937f579f7f0 USDEUR 0.7908899784088135 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-07-10 00:00:00 b09d2f1f-b7b0-4a1f-bf3c-9925ed520745 USDEUR 0.7908899784088135 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-07-11 00:00:00 98ddc230-9cb3-4d6f-91cf-f1303e0fb2d4 USDEUR 0.7942799925804138 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-07-12 00:00:00 9e1962a1-70b6-4b52-aeba-37ab7378c431 USDEUR 0.786109983921051 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-07-13 00:00:00 d4652a86-b12e-4981-a08c-d3a6fad01b22 USDEUR 0.7849000096321106 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-07-14 00:00:00 d3b9e9d7-0d68-47e6-9b90-a95e1ade6cc3 USDEUR 0.7734799981117249 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-07-15 00:00:00 2652e017-9d2e-43ad-aafe-036042749480 USDEUR 0.7732800245285034 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-07-16 00:00:00 4144fdf2-41a0-4b6b-8134-876fa235a4a8 USDEUR 0.7732800245285034 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-07-17 00:00:00 f8d84c3b-12cb-4778-baf8-a7be6a673aa4 USDEUR 0.7732800245285034 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-07-18 00:00:00 96b85330-09f8-49b4-a3e9-2a44ef9ed0bb USDEUR 0.7728300094604492 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-07-19 00:00:00 32add1d7-ec16-4306-95af-fafe58e82ade USDEUR 0.7756100296974182 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-07-20 00:00:00 94c963c6-3233-447e-93b4-08356f7d114e USDEUR 0.7832099795341492 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-07-21 00:00:00 2fde8758-df19-4de9-a2fc-e2af2bfc4a4b USDEUR 0.7750099897384644 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-07-22 00:00:00 fb861773-cd6a-4fe9-bf9d-131011ca6acc USDEUR 0.7744100093841553 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-07-23 00:00:00 7956e898-e2e6-4afe-b7c8-8c67221378ac USDEUR 0.7744100093841553 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-07-24 00:00:00 c2d2faff-c691-465f-81ce-ac180a13c39e USDEUR 0.7744100093841553 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-07-25 00:00:00 8498b93d-0adc-4e03-93c5-226481674c5e USDEUR 0.7692899703979492 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-07-26 00:00:00 f2a74610-077c-4bd8-a8b5-21b19ec8cb11 USDEUR 0.7697700262069702 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-07-27 00:00:00 d3948d7f-b122-47e5-93d9-6b40d5ad3f20 USDEUR 0.7696899771690369 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-07-28 00:00:00 f8e686e3-3f11-4ebc-bf75-6c5de61e4f2d USDEUR 0.7646399736404419 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-07-29 00:00:00 33a6a35c-5ac6-4251-a788-95c3e3edfa92 USDEUR 0.7669299840927124 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-07-30 00:00:00 34427789-3c75-4f79-a922-a11a823c1651 USDEUR 0.7669299840927124 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-07-31 00:00:00 d2f2315b-f80d-4098-a7ef-1e682dcdd1c1 USDEUR 0.7669299840927124 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-08-01 00:00:00 31d3a840-7833-4dcb-bb46-4f577dd72ddf USDEUR 0.7589600086212158 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-08-02 00:00:00 866b2bf5-015a-4420-a14d-4a7f3c17aa8c USDEUR 0.7561399936676025 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-08-03 00:00:00 6c112ea6-97f7-4f0a-abfb-7142ea14b74b USDEUR 0.7561399936676025 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-08-04 00:00:00 fe16f951-6ba8-481b-8d9c-98457c2ce4b2 USDEUR 0.7599899768829346 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-08-05 00:00:00 eb26583d-f98e-4a45-b568-27ae401336f0 USDEUR 0.758650004863739 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-08-06 00:00:00 81a4187e-fa3c-4a9d-bb76-27ddb2627479 USDEUR 0.758650004863739 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-08-07 00:00:00 25dde233-b3b1-45b5-8da7-7fad83f08811 USDEUR 0.758650004863739 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-08-08 00:00:00 d80249fa-d774-4f89-a67a-b3569c4f79c0 USDEUR 0.7526900172233582 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-08-09 00:00:00 43f69805-d99c-4687-8b88-487fed8b889e USDEUR 0.7558599710464478 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-08-10 00:00:00 dee3d7e0-b65d-4bf9-a7ee-b74e75f81acb USDEUR 0.7584400177001953 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-08-11 00:00:00 83e172bc-2518-4648-aa91-a8254812400a USDEUR 0.7785699963569641 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-08-12 00:00:00 3bd29415-09ba-4f5b-a2fe-9292c54bd2a0 USDEUR 0.7794299721717834 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-08-13 00:00:00 03ee1a2f-2691-495a-b14c-0f007405ef78 USDEUR 0.7794299721717834 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-08-14 00:00:00 bc138611-45bd-40dd-8404-a386a4c57435 USDEUR 0.7794299721717834 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-08-15 00:00:00 e53733a1-710d-4a38-bc62-956f855ecf67 USDEUR 0.7830299735069275 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-08-16 00:00:00 1f6b0e62-73cc-4c54-8be1-7b5e4775ba3c USDEUR 0.7805200219154358 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-08-17 00:00:00 b099228b-35f8-4188-9211-2356587879a3 USDEUR 0.7764000296592712 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-08-18 00:00:00 5aebc8da-353c-4248-8142-dae81ccc716b USDEUR 0.7778199911117554 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-08-19 00:00:00 54da87cd-22d5-41ad-81ef-ec2b9bb3d93f USDEUR 0.7807599902153015 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-08-20 00:00:00 f2990f8e-79dd-49bf-a860-5af956abaffc USDEUR 0.7807599902153015 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-08-21 00:00:00 37553bcd-b052-4e31-abe5-0bb48a642e24 USDEUR 0.7807599902153015 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-08-22 00:00:00 628c2aad-0a77-43bf-9b62-ef4f58142fbe USDEUR 0.7867799997329712 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-08-23 00:00:00 f628d73b-d5b9-43ad-ae30-9f4f1c7bed50 USDEUR 0.791450023651123 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-08-24 00:00:00 571f8c0c-f80e-4764-b8e4-82880f74b4dd USDEUR 0.7915800213813782 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-08-25 00:00:00 32de2956-d11c-44c5-b6eb-48d2c6435474 USDEUR 0.7896400094032288 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-08-26 00:00:00 4e4035af-e7c8-4d05-b42d-6c5eb5edd703 USDEUR 0.7870000004768372 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-08-27 00:00:00 c42b6692-d645-4043-8bae-3798c051a516 USDEUR 0.7870000004768372 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-08-28 00:00:00 4061d300-25d8-4816-a3ad-17e83129c88d USDEUR 0.7870000004768372 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-08-29 00:00:00 531a105e-5f88-4740-a9d2-af3539ef4ee8 USDEUR 0.7840700149536133 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-08-30 00:00:00 1891f6f5-f368-47a8-bd67-650a0dcf71ad USDEUR 0.7895200252532959 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-08-31 00:00:00 9ebcae68-4c36-4f32-9523-8ca034b25bfc USDEUR 0.7881900072097778 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-09-01 00:00:00 874c5658-381f-4274-aa9c-e950f17e8b1c USDEUR 0.7810699939727783 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-09-02 00:00:00 66b79c94-0b87-480c-bd17-3f8dd2f03383 USDEUR 0.779670000076294 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-09-03 00:00:00 d03e58e6-3e5a-4435-9c41-a8320e36eaf9 USDEUR 0.779670000076294 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-09-04 00:00:00 1138071a-f2bf-4ef2-980d-8337d9d844d4 USDEUR 0.779670000076294 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-09-05 00:00:00 6352a12d-6ce0-4659-886b-d47a710beb00 USDEUR 0.7755500078201294 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-09-06 00:00:00 86236da2-5f48-4aea-ad8d-12d2128980b1 USDEUR 0.7771000266075134 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-09-07 00:00:00 5decfc26-e252-4a1f-85cb-bfe62f767280 USDEUR 0.7887700200080872 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-09-08 00:00:00 03e54603-e700-4661-a78d-d7336eb58358 USDEUR 0.7854200005531311 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-09-09 00:00:00 b81d04e0-fd6b-40a9-a560-e1ffd526452b USDEUR 0.7878299951553345 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-09-10 00:00:00 0e92a900-c339-4820-9856-2111b0f7924c USDEUR 0.7878299951553345 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-09-11 00:00:00 a5891b8d-c835-4a68-8a8c-ded43ba61602 USDEUR 0.7878299951553345 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-09-12 00:00:00 bd56e36e-5d21-4162-8856-725a519a82bd USDEUR 0.7863500118255615 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-09-13 00:00:00 b41f034a-9ea6-4077-a4a8-637c115bf3c7 USDEUR 0.7768800258636475 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-09-14 00:00:00 177d62eb-329f-4c15-ace9-2671d06fa043 USDEUR 0.7697200179100037 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-09-15 00:00:00 0c725eac-eda9-4897-ac67-5d8363951ea7 USDEUR 0.768339991569519 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-09-16 00:00:00 57fb0f20-073b-45d3-9e5e-f8a001843021 USDEUR 0.7647600173950195 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-09-17 00:00:00 3fcfa3b8-34ca-47d3-b788-9021e34c8446 USDEUR 0.7647600173950195 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-09-18 00:00:00 913323ed-8011-4829-9f0e-d85e802ae2dd USDEUR 0.7647600173950195 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-09-19 00:00:00 990e835f-4fbc-499c-8285-92973e058502 USDEUR 0.7666400074958801 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-09-20 00:00:00 3be584c7-ff76-499f-b16c-cea5a3fe81bc USDEUR 0.7652900218963623 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-09-21 00:00:00 8b92dd37-09cf-4fef-a6f5-42652c3d504a USDEUR 0.7543200254440308 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-09-22 00:00:00 75cbb2d9-43e9-4258-9377-9ede3943cb0e USDEUR 0.7467700242996216 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-09-23 00:00:00 ff8e69ce-8107-45dc-aebd-ceedcc1cefcd USDEUR 0.7508000135421753 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-09-24 00:00:00 6944ccae-6899-4cbf-8e62-12b68b1f97db USDEUR 0.7508000135421753 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-09-25 00:00:00 c18a0169-f66c-43d1-b357-28db1259456a USDEUR 0.7508000135421753 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-09-26 00:00:00 134c6bf6-af12-4935-80e2-eba43fdad42e USDEUR 0.741890013217926 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-09-27 00:00:00 21059d97-f900-4435-be9d-1ee4918211e1 USDEUR 0.7440999746322632 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-09-28 00:00:00 fd8979b3-0cf5-47d1-9250-9f073f0ab349 USDEUR 0.7368699908256531 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-09-29 00:00:00 41bb1903-9b90-4965-ad52-dc47cd8fcec0 USDEUR 0.733780026435852 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-09-30 00:00:00 36abfecf-ee97-462d-a9e6-ba9f5eb573ea USDEUR 0.7340999841690063 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-10-01 00:00:00 53c52ee4-4be1-47c4-afc8-8fe7488b03b0 USDEUR 0.7340999841690063 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-10-02 00:00:00 b6e3360a-f714-4af9-b198-e33d2b269dd9 USDEUR 0.7340999841690063 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-10-03 00:00:00 57f9311c-abf2-4c14-8db8-41b92dd08d8e USDEUR 0.725849986076355 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-10-04 00:00:00 eebc8753-6145-4be6-ade4-6831765e89f5 USDEUR 0.7313100099563599 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-10-05 00:00:00 f1ddae53-84b6-47c4-9ce3-ab87197b846a USDEUR 0.7228599786758423 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-10-06 00:00:00 d5f65bcf-6634-423f-8b1f-f18a8ebaf192 USDEUR 0.7183899879455566 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-10-07 00:00:00 2d862848-5911-4ec3-b0a1-9cb2e4cbe7ae USDEUR 0.7179800271987915 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-10-08 00:00:00 8fc3ecd9-d04c-4c65-8fb8-44082f2c4b10 USDEUR 0.7179800271987915 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-10-09 00:00:00 d292d068-bfe5-44d8-a078-aa856067ec84 USDEUR 0.7179800271987915 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-10-10 00:00:00 035449ce-6342-42b6-b9fa-69e13076b72e USDEUR 0.7154300212860107 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-10-11 00:00:00 a2a2c761-ed73-4fec-b099-f89249a2906f USDEUR 0.7204499840736389 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-10-12 00:00:00 a1c1f0c3-a9d7-4dc4-9524-7fa0f51e94c6 USDEUR 0.7185500264167786 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-10-13 00:00:00 8c82d02d-861a-46d4-bdcd-0b25efdec6ee USDEUR 0.7159600257873535 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-10-14 00:00:00 b5965830-1f9e-4f66-97eb-970ce7fde4f6 USDEUR 0.7106299996376038 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-10-15 00:00:00 2a7a5bd4-3eac-4c7c-83f9-d0bce76452aa USDEUR 0.7106299996376038 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-10-16 00:00:00 2665b77c-c89c-437f-b8a0-c64eb4a0bb67 USDEUR 0.7106299996376038 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-10-17 00:00:00 2be53a1e-8fa3-409b-b83a-c641b5c9f791 USDEUR 0.7161099910736084 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-10-18 00:00:00 fefffa16-8cb1-4f60-97d8-c2613c0f243a USDEUR 0.7175700068473816 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-10-19 00:00:00 f0a83fd6-7569-4099-86aa-568df758f51b USDEUR 0.7278500199317932 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-10-20 00:00:00 82b53dd0-f9f7-4d45-bb5f-f1c9b1387a02 USDEUR 0.7161700129508972 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-10-21 00:00:00 5d4fa547-2eac-4876-b8ec-ee679df49815 USDEUR 0.7185500264167786 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-10-22 00:00:00 74b9862c-f1ec-4a14-9ca9-bd24b4c077ec USDEUR 0.7185500264167786 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-10-23 00:00:00 aac0fcfd-ddd0-4b8a-b439-bcf4e143c67a USDEUR 0.7185500264167786 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-10-24 00:00:00 bf951d2d-4021-4b2e-8f84-71721c843565 USDEUR 0.7171499729156494 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-10-25 00:00:00 c3cd101c-dcd7-49a6-9c69-8ee88a6a5186 USDEUR 0.7168999910354614 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-10-26 00:00:00 7c89e101-650a-4a88-ae26-176056e525e1 USDEUR 0.7218000292778015 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-10-27 00:00:00 d818c9cc-a14b-49d3-b5d4-35bbbc1dc473 USDEUR 0.7257900238037109 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-10-28 00:00:00 b59bf3f6-2d7d-4f9e-8882-dec2d9117529 USDEUR 0.7257900238037109 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-10-29 00:00:00 f3b83317-5898-4b40-9f09-b94ed81b87e6 USDEUR 0.7257900238037109 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-10-30 00:00:00 c6f9fa50-bb99-4dae-8422-865a1e145298 USDEUR 0.7257900238037109 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-10-31 00:00:00 1f57058c-9b05-4fa6-b588-22e4dd6e9ca6 USDEUR 0.7257900238037109 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-11-01 00:00:00 569164d4-e999-4036-9819-9303c2ba356f USDEUR 0.7155600190162659 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-11-02 00:00:00 4cfbcda4-d1e7-40e2-9286-d3ced911038a USDEUR 0.7188599705696106 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-11-03 00:00:00 7d378de7-ce56-4d64-b002-65e142b4aa69 USDEUR 0.7124500274658203 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-11-04 00:00:00 7e27503e-670d-4153-ab06-95938b280a09 USDEUR 0.7078499794006348 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-11-05 00:00:00 d1deddbe-9e2e-4bfe-bbaf-2efb63aafc94 USDEUR 0.7028399705886841 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-11-06 00:00:00 1a28bb6c-fa44-4bc0-921c-846647fb9fee USDEUR 0.7028399705886841 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-11-07 00:00:00 b317c80d-9519-469e-baf0-5bb6245b5e3b USDEUR 0.7028399705886841 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-11-08 00:00:00 c014383e-d329-486a-8ad5-94b98261feae USDEUR 0.7104399800300598 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-11-09 00:00:00 0125ff2f-ce13-4fe5-a501-16a7d37d6158 USDEUR 0.7210000157356262 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-11-10 00:00:00 c82cc443-cee2-4828-af69-afc76fff3da5 USDEUR 0.7261099815368652 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-11-11 00:00:00 948f3346-8bc4-4a2c-b61a-d448824568c1 USDEUR 0.7259200215339661 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-11-12 00:00:00 2f07ea49-10d1-4d07-9864-fb9dfcd796ab USDEUR 0.7341600060462952 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-11-13 00:00:00 31db3619-2932-4808-bd87-a9b491f1dab0 USDEUR 0.7341600060462952 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-11-14 00:00:00 3b7323e3-54fe-4471-8b57-790c07c17163 USDEUR 0.7341600060462952 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-11-15 00:00:00 40232b6b-179b-4b16-a5ec-e7a9f0f98820 USDEUR 0.7302899956703186 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-11-16 00:00:00 342113a5-7285-49f6-9e44-3ba06a65cba7 USDEUR 0.7366600036621094 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-11-17 00:00:00 43ca4ded-24a6-410b-93da-213b0ca30319 USDEUR 0.7412599921226501 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-11-18 00:00:00 5436fe35-0040-424f-8f09-6157bd2fdda9 USDEUR 0.7377899885177612 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-11-19 00:00:00 a40806b4-d108-49b9-8931-c170f78f2004 USDEUR 0.7322099804878235 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-11-20 00:00:00 ef53288e-78f6-4d55-9785-d42c16d6d8f2 USDEUR 0.7322099804878235 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-11-21 00:00:00 d985e359-3b63-4fef-800d-a81fe8e02c60 USDEUR 0.7322099804878235 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-11-22 00:00:00 3a1468ef-3490-4e76-9bb6-b4a348c87cf0 USDEUR 0.7275699973106384 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-11-23 00:00:00 dd9ec31e-ba61-4750-88ae-a3514949f2c0 USDEUR 0.7351899743080139 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-11-24 00:00:00 6e921783-8eed-41d9-8889-9ad12208bcd4 USDEUR 0.7470300197601318 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-11-25 00:00:00 6e0814f5-c728-49f3-9d1b-8f5b6a9af8d1 USDEUR 0.7486199736595154 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-11-26 00:00:00 aba440eb-0631-47bc-ac52-f404625152f7 USDEUR 0.7496399879455566 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-11-27 00:00:00 f36ddc90-f988-4e87-be58-c40bf8f53c0f USDEUR 0.7496399879455566 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-11-28 00:00:00 322aa817-5004-4f8e-a16e-45f5c427dade USDEUR 0.7496399879455566 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-11-29 00:00:00 0a58d872-37e2-49bb-80f9-5e76f8e4be21 USDEUR 0.7554000020027161 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-11-30 00:00:00 21e1cde0-6ffa-4511-bba4-4ca462cf0c51 USDEUR 0.7631300091743469 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-12-01 00:00:00 84efdbf2-f431-411f-9266-a8a4d1b96989 USDEUR 0.7696999907493591 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-12-02 00:00:00 f31bf1e9-cec9-4327-93cb-3699fbba677e USDEUR 0.7619100213050842 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-12-03 00:00:00 75ac4827-4f73-45b1-b3f1-847719ff1c6c USDEUR 0.756659984588623 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-12-04 00:00:00 4080450b-df26-4ffe-8b3e-5a6fe7cfec17 USDEUR 0.756659984588623 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-12-05 00:00:00 65ba4017-4c4f-428e-9a22-4f3e7740be0c USDEUR 0.756659984588623 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-12-06 00:00:00 fbcd2c4b-0c03-4c77-9d11-5a8bbe72bdbc USDEUR 0.7453799843788147 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-12-07 00:00:00 429e079e-b023-4977-8712-6559cb95d5d9 USDEUR 0.7526199817657471 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-12-08 00:00:00 a5b9483a-e481-4f56-9df9-c942fe179723 USDEUR 0.755020022392273 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-12-09 00:00:00 683727c2-eaad-464e-8f66-b6e087305e49 USDEUR 0.7546700239181519 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-12-10 00:00:00 1fff4276-5806-4157-8e45-4fa951bcedcd USDEUR 0.7551699876785278 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-12-11 00:00:00 206dd3a8-d97e-476a-b02c-bd9ca90f8258 USDEUR 0.7551699876785278 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-12-12 00:00:00 b8760e3a-b2a1-43fe-8354-7452ee7ae9b3 USDEUR 0.7551699876785278 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-12-13 00:00:00 3148d400-bb70-4281-986f-9852c24248b5 USDEUR 0.7577400207519531 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-12-14 00:00:00 0b5c57cb-306b-456b-81ee-8541595fd295 USDEUR 0.7465199828147888 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-12-15 00:00:00 3b95105f-3b59-4218-9b47-905fc0900cc9 USDEUR 0.748449981212616 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-12-16 00:00:00 38989cd7-8c15-4d2b-9c2d-7b8d36f9d1aa USDEUR 0.7562000155448914 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-12-17 00:00:00 197da068-041d-49f1-a876-a34c4bc9c773 USDEUR 0.7552899718284607 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-12-18 00:00:00 2caa7030-6ab4-4e4d-8b46-03cf4d04de3d USDEUR 0.7552899718284607 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-12-19 00:00:00 e41e3e1d-10f8-4518-9c0d-1e45f04ec97b USDEUR 0.7552899718284607 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-12-20 00:00:00 4174ca5f-df6a-495d-bac9-fc316cc7651d USDEUR 0.7595900297164917 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-12-21 00:00:00 16ba39e6-8b36-4989-b8e6-a0b11b67147b USDEUR 0.7623100280761719 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-12-22 00:00:00 c5ba19b3-8108-49ad-b70a-83add1b58490 USDEUR 0.7639399766921997 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-12-23 00:00:00 ba5a655e-b63a-48bf-a277-67b4aae0fc8a USDEUR 0.7624599933624268 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-12-24 00:00:00 60bb13aa-756c-4cd5-a6e1-ed2b52969f30 USDEUR 0.7617800235748291 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-12-25 00:00:00 317726b9-b030-47da-ad31-772a159832ec USDEUR 0.7617800235748291 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-12-26 00:00:00 c27e5271-19bd-47a3-af3c-4bbb35b21daf USDEUR 0.7617800235748291 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-12-27 00:00:00 184d4bab-fe0c-4c03-9e68-e84129b6b41a USDEUR 0.7645400166511536 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-12-28 00:00:00 f0bef73e-e0b7-4e77-b305-2682778c868a USDEUR 0.7581700086593628 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-12-29 00:00:00 67523aff-c571-4be2-a0ae-4a5da039e881 USDEUR 0.7641599774360657 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-12-30 00:00:00 9cb15802-3f46-42ed-8e8b-f83b0bde650e USDEUR 0.7561699748039246 YAHOO CLOSE -2026-01-28 15:52:36.88 2010-12-31 00:00:00 d7020170-62a2-4dd0-bba7-ed85a03c331d USDEUR 0.7518100142478943 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-01-01 00:00:00 fe452a4a-57b5-4518-9c56-6a1ff0c02c74 USDEUR 0.7518100142478943 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-01-02 00:00:00 c6b29b3a-e871-4839-9164-dbb326095d24 USDEUR 0.7518100142478943 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-01-03 00:00:00 f5495351-40dc-4ee5-bf28-eff58301a539 USDEUR 0.7486199736595154 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-01-04 00:00:00 551336d7-3393-49aa-9663-a224c75e82fc USDEUR 0.7486799955368042 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-01-05 00:00:00 cf840289-4d30-4ac6-a570-23cc2c911c32 USDEUR 0.7506899833679199 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-01-06 00:00:00 9ea2bff0-4279-4154-8cd9-99c89c5c436a USDEUR 0.7600600123405457 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-01-07 00:00:00 adcf802e-ccf2-4b7f-82ef-a6cd3fabe342 USDEUR 0.7704200148582458 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-01-08 00:00:00 9e6414e5-a5f9-42af-9234-fff9974b6156 USDEUR 0.7704200148582458 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-01-09 00:00:00 386b71b1-0c53-4379-8223-023377bc1b5e USDEUR 0.7704200148582458 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-01-10 00:00:00 414bde64-70c5-4808-8f17-1e3a65343b87 USDEUR 0.7754899859428406 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-01-11 00:00:00 fafa92af-e2a0-40ea-a1e7-89c29f9567cc USDEUR 0.7713099718093872 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-01-12 00:00:00 d97e5ce6-a97f-45f7-8b32-ede7500114b8 USDEUR 0.7701799869537354 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-01-13 00:00:00 cb547f75-feed-434a-a1e5-4782bfff00e3 USDEUR 0.761709988117218 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-01-14 00:00:00 25e54657-c8ce-4e45-acf6-e875e3127e0e USDEUR 0.7488800287246704 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-01-15 00:00:00 728b852f-2534-489a-a388-6c2d8fd55c14 USDEUR 0.7488800287246704 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-01-16 00:00:00 bf8b5183-6b28-4186-9c51-3bc80acebcae USDEUR 0.7488800287246704 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-01-17 00:00:00 535c0a99-e664-4a12-aed5-6a43819ba48a USDEUR 0.7473700046539307 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-01-18 00:00:00 47b956cf-4b87-421c-b1b5-aed6d911cb2f USDEUR 0.7527899742126465 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-01-19 00:00:00 715c5d3b-bd63-4d51-bd2f-054301f22eb7 USDEUR 0.7474899888038635 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-01-20 00:00:00 d7074bb5-2cd4-4469-9791-3ff230e89fe3 USDEUR 0.7433800101280212 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-01-21 00:00:00 174ff0fc-2889-44c6-8174-506da23061f8 USDEUR 0.7425000071525574 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-01-22 00:00:00 eb507061-cfc3-40bd-af71-e2be70211ab2 USDEUR 0.7425000071525574 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-01-23 00:00:00 d1b437d0-10c2-4355-82b8-7260aa9f703e USDEUR 0.7425000071525574 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-01-24 00:00:00 b4f6d032-2410-4616-bf9f-db934936027c USDEUR 0.7342399954795837 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-01-25 00:00:00 d8013bf1-61e1-4c69-aa2a-13d07f022ad1 USDEUR 0.7329199910163879 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-01-26 00:00:00 eb25d35c-50ba-47e7-9a90-c3df386cc6c0 USDEUR 0.7306699752807617 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-01-27 00:00:00 ee1bfa43-33db-4c5e-b7bb-f1a00fae5344 USDEUR 0.729390025138855 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-01-28 00:00:00 ee4027b5-1420-4f5b-8b44-fb9db7853071 USDEUR 0.7286999821662903 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-01-29 00:00:00 61a9c4a1-2689-431a-bf6d-0031ef3fba90 USDEUR 0.7286999821662903 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-01-30 00:00:00 e9ff6ef2-82e0-4667-9551-030104211928 USDEUR 0.7286999821662903 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-01-31 00:00:00 9a19b5a2-05fc-4bcf-9add-e03110574f7c USDEUR 0.73676997423172 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-02-01 00:00:00 3557f8e9-9fc5-4788-a721-5002c3225cfb USDEUR 0.7291899919509888 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-02-02 00:00:00 e4c03744-b857-4022-8f03-adbedce28f1a USDEUR 0.7230700254440308 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-02-03 00:00:00 7ad3fe17-f93d-417c-92f4-d599429d95ec USDEUR 0.7236999869346619 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-02-04 00:00:00 12eea09a-5f0c-459b-8c17-6c1d396ff9a6 USDEUR 0.7339699864387512 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-02-05 00:00:00 4bf48177-ba48-49f3-92ab-b7ef2abe4d32 USDEUR 0.7339699864387512 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-02-06 00:00:00 fce42cb8-e3fb-4e23-b076-2b0fa4312331 USDEUR 0.7339699864387512 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-02-07 00:00:00 ee463ec3-14c7-4077-aa6b-dc4a109df906 USDEUR 0.7366499900817871 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-02-08 00:00:00 4ddefec6-8fdc-4903-b2b8-5f4eeaed20f1 USDEUR 0.735729992389679 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-02-09 00:00:00 3f3b6b09-04e8-4b80-847c-4c1e95fdf8b3 USDEUR 0.7338399887084961 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-02-10 00:00:00 47fa937d-bbdf-4ece-9a32-3ca094fefc16 USDEUR 0.7288100123405457 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-02-11 00:00:00 187dacd1-70da-4949-9568-1c4838d0fbd6 USDEUR 0.7351899743080139 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-02-12 00:00:00 9025a31c-46c0-4b84-9d13-0d1998b45010 USDEUR 0.7351899743080139 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-02-13 00:00:00 560f0e88-331f-42bc-a93f-f49d29614a03 USDEUR 0.7351899743080139 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-02-14 00:00:00 30f29245-cb4d-4eb8-abf2-543f72eb3fce USDEUR 0.7401900291442871 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-02-15 00:00:00 bb9a3b8b-3e06-4df4-8444-40faddc19b9a USDEUR 0.7417799830436707 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-02-16 00:00:00 c3c09c8c-6e83-4ef5-b235-552d3f454322 USDEUR 0.7408199906349182 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-02-17 00:00:00 c0cfd3c9-d762-42d6-8911-4c0933aad74c USDEUR 0.7366300225257874 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-02-18 00:00:00 4d100eed-ecb8-413f-8924-1528ae4a7697 USDEUR 0.7338899970054626 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-02-19 00:00:00 04286ddd-c202-4fb9-b4ac-1573512819a2 USDEUR 0.7338899970054626 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-02-20 00:00:00 59640e88-a210-4f13-9d2c-07cdc3bf6599 USDEUR 0.7338899970054626 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-02-21 00:00:00 d2b7f82e-57e7-400c-8432-45d9a5703fed USDEUR 0.7292100191116333 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-02-22 00:00:00 3e766151-bd84-4a2b-b933-5ba7825b1ed7 USDEUR 0.7308700084686279 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-02-23 00:00:00 ff4686db-6a38-4eb2-a911-c6280eb1afb0 USDEUR 0.7313299775123596 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-02-24 00:00:00 46d677b4-89fe-4aeb-abed-1a9d7a790471 USDEUR 0.7265300154685974 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-02-25 00:00:00 11db365c-c683-4964-b1ca-32cabb052636 USDEUR 0.7235900163650513 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-02-26 00:00:00 43235c6d-3f85-44aa-8e4f-311e8a10b46e USDEUR 0.7235900163650513 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-02-27 00:00:00 8eac39fd-3189-4de2-8ee0-a4a563e0fb2c USDEUR 0.7235900163650513 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-02-28 00:00:00 03633775-85e4-4c4f-8c0e-f2d5f05ccc17 USDEUR 0.7281000018119812 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-03-01 00:00:00 7b1ace1d-708f-4f07-8868-18682c9c9752 USDEUR 0.7235100269317627 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-03-02 00:00:00 eb9aed48-069c-4dde-ba4e-621270356180 USDEUR 0.7261199951171875 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-03-03 00:00:00 c0325037-6037-4d52-a13b-7891fa25af11 USDEUR 0.7211599946022034 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-03-04 00:00:00 c429c74a-0646-46f3-b242-68a85d9ce779 USDEUR 0.7163900136947632 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-03-05 00:00:00 5aecb194-6392-44f0-9c38-3a8d6ff3fc86 USDEUR 0.7163900136947632 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-03-06 00:00:00 5f28056b-f9d1-43e4-bb33-7675d0a9fa64 USDEUR 0.7163900136947632 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-03-07 00:00:00 c33e0703-bbb9-48c4-b912-764230e89d9c USDEUR 0.7147600054740906 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-03-08 00:00:00 8f435ae0-8431-414e-bc44-53f9f3e4dfa8 USDEUR 0.7161300182342529 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-03-09 00:00:00 a29b6f81-284c-437a-8686-78931542a041 USDEUR 0.7195299863815308 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-03-10 00:00:00 be124963-e8a3-40b9-b392-4c868f2e9f62 USDEUR 0.7193099856376648 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-03-11 00:00:00 dd47f8cb-f3b4-4d35-bade-4738efa387a1 USDEUR 0.7245699763298035 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-03-12 00:00:00 82bb0e84-6a9d-4884-b042-0d03a35e9655 USDEUR 0.7245699763298035 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-03-13 00:00:00 a67aae9d-8766-4675-8fdf-fa6f14e2ec40 USDEUR 0.7245699763298035 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-03-14 00:00:00 c7298fa8-eb28-4f93-815f-ec4c6dabe1c5 USDEUR 0.7176399827003479 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-03-15 00:00:00 c1a87e43-6608-46e8-9aff-f6dfa0ecc9cc USDEUR 0.7146900296211243 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-03-16 00:00:00 dcba6294-a3af-4671-9442-1f286573e84d USDEUR 0.7149900197982788 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-03-17 00:00:00 fe83dc2b-bc31-46af-9859-4823b9b27bbe USDEUR 0.7202100157737732 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-03-18 00:00:00 5da5c103-b278-4a55-b17b-aa7bb7c2261d USDEUR 0.7126100063323975 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-03-19 00:00:00 8ec42c62-8d0f-4467-8751-06dc786fd815 USDEUR 0.7126100063323975 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-03-20 00:00:00 1d1c2e71-2a95-43af-a337-7ade17223ef8 USDEUR 0.7126100063323975 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-03-21 00:00:00 b310dae1-1aad-4a08-80ab-445a9322d7ca USDEUR 0.7056900262832642 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-03-22 00:00:00 1b055bbb-71cf-4e7b-9194-a3f5b41ffd27 USDEUR 0.7033799886703491 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-03-23 00:00:00 4e645e4b-cd52-4b19-922e-790059206010 USDEUR 0.705810010433197 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-03-24 00:00:00 64652e8a-d3f3-4ba6-8f62-0562fcddcbd2 USDEUR 0.7089200019836426 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-03-25 00:00:00 6aae8dbf-b6a5-41a6-a690-c95b04dc1bcc USDEUR 0.7056199908256531 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-03-26 00:00:00 e6f36a7d-cf2e-49ab-b207-55ff9d0aa64b USDEUR 0.7056199908256531 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-03-27 00:00:00 5d420502-a6d2-43f0-8e5d-7f364447f486 USDEUR 0.7129600048065186 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-03-28 00:00:00 112cf494-8694-4345-8248-05b5b93d06bd USDEUR 0.7102400064468384 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-03-29 00:00:00 7a42ff84-3d6f-4dff-a852-91526ba88544 USDEUR 0.7086600065231323 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-03-30 00:00:00 d3904ca4-ca3e-43df-a32a-cee0f517dd44 USDEUR 0.7081500291824341 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-03-31 00:00:00 ae384b8a-8ab9-4146-a905-4b99516d22a9 USDEUR 0.706279993057251 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-04-01 00:00:00 f1e69eee-dab9-4255-8171-23b49d9f8afc USDEUR 0.706279993057251 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-04-02 00:00:00 3453bfdf-4a81-466f-aab7-05156e2e5c37 USDEUR 0.706279993057251 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-04-03 00:00:00 3c3142f6-0b6b-4989-8dd6-c0e12b37e3a5 USDEUR 0.7030699849128723 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-04-04 00:00:00 40567eef-b521-4935-8419-6a4fd9aff631 USDEUR 0.7032300233840942 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-04-05 00:00:00 4e79e63b-9ad6-4a9d-8c53-992324a6aff6 USDEUR 0.703279972076416 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-04-06 00:00:00 3a34d33a-f9db-44e8-b493-dc0d22aedb15 USDEUR 0.6975799798965454 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-04-07 00:00:00 260c754c-1c89-4a9a-b3fa-939c48709715 USDEUR 0.6991999745368958 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-04-08 00:00:00 23ae1e80-4e6d-4e2a-b61e-7fd63da179eb USDEUR 0.6991999745368958 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-04-09 00:00:00 0eefc703-2170-4c3e-9b75-39d518d89985 USDEUR 0.6991999745368958 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-04-10 00:00:00 ea5ffbab-96d9-4581-b23c-697aa0262bc5 USDEUR 0.6914600133895874 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-04-11 00:00:00 072b3b27-024b-4886-8355-bdd055c9a957 USDEUR 0.6926199793815613 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-04-12 00:00:00 9da81b4b-112a-40e7-889f-1960e8b729db USDEUR 0.690779983997345 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-04-13 00:00:00 a88b1191-92fa-4a34-8031-c646379c5976 USDEUR 0.6924200057983398 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-04-14 00:00:00 78ae538d-75bd-40ba-ac4d-d8fff40adcd9 USDEUR 0.6929000020027161 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-04-15 00:00:00 ac685fd7-43ff-4198-b4f8-9901291f3c93 USDEUR 0.6929000020027161 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-04-16 00:00:00 a4316aab-61dd-41b6-99aa-2c2871340e71 USDEUR 0.6929000020027161 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-04-17 00:00:00 2fcc17b2-1c97-49c3-bd39-72f7e01347c2 USDEUR 0.6938199996948242 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-04-18 00:00:00 9d262145-45ed-46cb-bb95-2aba5308a03c USDEUR 0.7030400037765503 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-04-19 00:00:00 498db921-b5d0-46da-b191-c4e3748daeef USDEUR 0.6974499821662903 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-04-20 00:00:00 55086430-5929-41a4-8a40-279e254da6c9 USDEUR 0.6889899969100952 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-04-21 00:00:00 f05ca47a-7ab6-4dc5-9d25-fb44256b13b4 USDEUR 0.6870499849319458 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-04-22 00:00:00 fa2e22b2-49c9-4155-9d53-b6639e2dd439 USDEUR 0.6870499849319458 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-04-23 00:00:00 c3c63032-0dde-47ca-9af3-8e18024baec6 USDEUR 0.6870499849319458 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-04-24 00:00:00 39b76b79-b5b3-4c5e-8fb2-4e8dbda41b78 USDEUR 0.6869500279426575 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-04-25 00:00:00 30ada0ed-1823-4866-a870-107e19fbb620 USDEUR 0.685920000076294 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-04-26 00:00:00 c6d82393-ef0f-4185-aa32-9a813de51d42 USDEUR 0.6808300018310547 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-04-27 00:00:00 18b21993-9cd6-4be5-af44-d39e74c45de0 USDEUR 0.6765900254249573 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-04-28 00:00:00 6dfe6d5a-d1df-497c-8f79-eab8e537e6d5 USDEUR 0.6736699938774109 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-04-29 00:00:00 b4155896-d1d0-4927-b21b-11cb1791b397 USDEUR 0.6736699938774109 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-04-30 00:00:00 e5fa3fed-c365-470b-b0a0-1a18d8082e1c USDEUR 0.6736699938774109 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-05-01 00:00:00 e0bb02b8-6198-45ab-8ec7-5c31ef7f2cca USDEUR 0.6759499907493591 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-05-02 00:00:00 2fca2596-abc1-4c10-9939-930e8f2621a8 USDEUR 0.674589991569519 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-05-03 00:00:00 28146678-c7dc-44a4-a1c6-4b9323db4677 USDEUR 0.6741600036621094 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-05-04 00:00:00 de288003-e002-42dc-8d86-7c15bffff472 USDEUR 0.6743199825286865 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-05-05 00:00:00 ac3a1300-bdfa-4ae8-9fb5-22ac56f6ce37 USDEUR 0.6875500082969666 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-05-06 00:00:00 0c67eabe-b892-43b1-b7ad-15c60934184f USDEUR 0.6875500082969666 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-05-07 00:00:00 f9bb6aa0-2dd2-4a40-8c61-7440fbcd40eb USDEUR 0.6875500082969666 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-05-08 00:00:00 298229c1-d026-4911-b59f-de86fa74a6c1 USDEUR 0.6967200040817261 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-05-09 00:00:00 cde8b1d9-36f7-4cf2-a31a-19dc4fb7a5a8 USDEUR 0.6955999732017517 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-05-10 00:00:00 c523e408-aac3-4b71-b665-43b084325a8c USDEUR 0.6939100027084351 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-05-11 00:00:00 ee158ff0-6dab-4ba1-9af0-55be10cd3378 USDEUR 0.7036799788475037 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-05-12 00:00:00 4ed4ddb9-df17-4d55-a8cd-cabd43d26a9a USDEUR 0.7023500204086304 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-05-13 00:00:00 4cff0cdb-cbec-4929-af3d-a80f9ce473c2 USDEUR 0.7023500204086304 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-05-14 00:00:00 b7022cac-c794-461d-8147-7d7b56774663 USDEUR 0.7023500204086304 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-05-15 00:00:00 0196edfe-5aec-4a1c-a3f8-b113b6e7f331 USDEUR 0.7103300094604492 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-05-16 00:00:00 d8303f68-563b-4821-b427-4a9d5216a8fb USDEUR 0.706309974193573 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-05-17 00:00:00 6c7ee619-2635-4720-815c-05f782a30b23 USDEUR 0.7008200287818909 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-05-18 00:00:00 9e1b9706-6348-4b8d-8fd3-74e535de42b6 USDEUR 0.7014999985694885 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-05-19 00:00:00 d63b501e-e3d2-4d05-9af9-bba42af1048b USDEUR 0.6985099911689758 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-05-20 00:00:00 cb63f269-5111-474e-936a-eeaffdd7a374 USDEUR 0.6985099911689758 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-05-21 00:00:00 b7e3a0a1-2cc3-40a3-be7e-d6f6fb9c74c8 USDEUR 0.6985099911689758 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-05-22 00:00:00 5b8610a9-2de9-45c4-8b5c-bfbf68a80eb9 USDEUR 0.7089300155639648 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-05-23 00:00:00 2571606b-5669-42fb-abeb-5b2b45935456 USDEUR 0.7124199867248535 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-05-24 00:00:00 0c4cbf1f-d42a-4b73-aee0-974ae565bc1d USDEUR 0.7092700004577637 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-05-25 00:00:00 2d51f70d-4d17-412b-b29a-a59330484abe USDEUR 0.7099800109863281 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-05-26 00:00:00 2d6bcdb0-d6c7-4486-9424-95e51e6d033b USDEUR 0.7074599862098694 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-05-27 00:00:00 95471723-26f2-4bae-84e4-ff5578953994 USDEUR 0.7074599862098694 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-05-28 00:00:00 5c00b65d-67dd-4d03-8a2f-515b87306393 USDEUR 0.7074599862098694 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-05-29 00:00:00 dd4290da-8d37-4028-8105-9d8c3d6115f3 USDEUR 0.699429988861084 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-05-30 00:00:00 59d4c819-c13b-462f-a3ba-77f136d383bc USDEUR 0.6982100009918213 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-05-31 00:00:00 184e9076-da63-453e-8038-d4733ba710af USDEUR 0.6930999755859375 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-06-01 00:00:00 42512eb6-8b64-4e5d-a6d9-42b9cc7537c5 USDEUR 0.6971099972724915 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-06-02 00:00:00 84cd936e-6358-4019-b26c-fb2bedf001db USDEUR 0.6903200149536133 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-06-03 00:00:00 f484756d-d36a-45c8-9f5e-f199ae4d96e7 USDEUR 0.6903200149536133 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-06-04 00:00:00 0eb610ed-7e00-4d2a-b5b3-60ae6b118457 USDEUR 0.6903200149536133 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-06-05 00:00:00 8c60cf39-8177-4769-b55f-c81b1cf267bb USDEUR 0.6823599934577942 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-06-06 00:00:00 78f93c3f-903d-4597-af8c-3aa45ad6ec04 USDEUR 0.68572998046875 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-06-07 00:00:00 80518121-8046-4bf7-bed5-3eb3bf206231 USDEUR 0.6809200048446655 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-06-08 00:00:00 e414e46c-b621-424d-9146-1f9d549e75ef USDEUR 0.6848400235176086 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-06-09 00:00:00 30bf1639-863f-4d74-ba24-d5dbd6d86fdd USDEUR 0.6889100074768066 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-06-10 00:00:00 8addb4b3-7470-47da-af74-66f6cf504db4 USDEUR 0.6889100074768066 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-06-11 00:00:00 f09716d7-0ddc-4834-a681-7e9684124875 USDEUR 0.6889100074768066 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-06-12 00:00:00 1e0d5252-81db-465f-aaec-4d1ffd8cd2b1 USDEUR 0.6977099776268005 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-06-13 00:00:00 7a71933e-32b2-4cd0-8c71-2d60c32a31a2 USDEUR 0.6936299800872803 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-06-14 00:00:00 bd85d33b-0996-4889-b5ab-6aea3e5ca291 USDEUR 0.6920400261878967 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-06-15 00:00:00 61f03444-9821-410f-8495-bfabc7fdc045 USDEUR 0.7051200270652771 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-06-16 00:00:00 ebfb8528-c107-46df-ace0-0373f6e768c7 USDEUR 0.7042700052261353 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-06-17 00:00:00 ae061497-76d6-49b7-a8a4-ad8ec9b42f74 USDEUR 0.7042700052261353 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-06-18 00:00:00 b736ca10-7366-4f23-af63-2271ab4910cc USDEUR 0.7042700052261353 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-06-19 00:00:00 300c830c-dde4-4069-b7da-f79dd416a980 USDEUR 0.7000300288200378 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-06-20 00:00:00 29c8d486-993e-4a2c-9f15-d5c041b96260 USDEUR 0.6980599761009216 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-06-21 00:00:00 8cd079a6-6f55-461e-846a-0c4bce2b947c USDEUR 0.695330023765564 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-06-22 00:00:00 a4119585-3043-4289-9fff-c6cf98383fd3 USDEUR 0.6985999941825867 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-06-23 00:00:00 f124d810-5268-4c25-bdea-610395e0bae6 USDEUR 0.7007700204849243 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-06-24 00:00:00 c3359569-5411-44da-ac51-47c30e612b39 USDEUR 0.7007700204849243 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-06-25 00:00:00 15f768b4-cd39-4894-bfa7-aa231b58b87d USDEUR 0.7007700204849243 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-06-26 00:00:00 13588397-51d7-4d5c-acb1-99eac59df1cd USDEUR 0.7056499719619751 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-06-27 00:00:00 7e0f984f-dd71-486b-958e-8e1face8f028 USDEUR 0.6984800100326538 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-06-28 00:00:00 2d89fc15-1b37-4adc-8c1b-4c818f571fc6 USDEUR 0.6964799761772156 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-06-29 00:00:00 251ede7b-5107-4447-ac3c-e2f73f4c0697 USDEUR 0.6906599998474121 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-06-30 00:00:00 e913a53c-a90b-47d4-92e4-bb2f276c464c USDEUR 0.6898000240325928 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-07-01 00:00:00 edf52b11-aa7c-4dc3-9705-0e8ebe2b1ff9 USDEUR 0.6898000240325928 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-07-02 00:00:00 fe39ba86-c2de-4fc2-9534-ed711ba7dece USDEUR 0.6898000240325928 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-07-03 00:00:00 c92dd803-b6a7-44c6-8e3b-793b52e412d9 USDEUR 0.6877599954605103 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-07-04 00:00:00 ce1615ca-fa0f-487b-91f7-7d541f1bd163 USDEUR 0.6871399879455566 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-07-05 00:00:00 bafbfd65-428e-43cf-a127-0a145b8afd90 USDEUR 0.69309002161026 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-07-06 00:00:00 efdf88bc-be9a-4371-bfd5-5f3dfbcbe555 USDEUR 0.6977599859237671 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-07-07 00:00:00 d332b36b-2791-43a5-bc46-c512ef57a0db USDEUR 0.6961600184440613 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-07-08 00:00:00 37bfca5e-6b99-486e-a37a-18490f63caee USDEUR 0.6961600184440613 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-07-09 00:00:00 f752d689-74eb-4705-a565-25cf304fb7e3 USDEUR 0.6961600184440613 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-07-10 00:00:00 f7713e68-a8eb-4f46-942e-927ae5a44b15 USDEUR 0.7041299939155579 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-07-11 00:00:00 9c03226f-e1b3-4562-b2fb-56bf9f080352 USDEUR 0.7122200131416321 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-07-12 00:00:00 ccf06b44-31ff-4761-8f6e-f9b06bbc820a USDEUR 0.7158700227737427 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-07-13 00:00:00 1066a059-df87-4d81-b6de-7a28923f065e USDEUR 0.702530026435852 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-07-14 00:00:00 101de206-6d64-4dc6-95e0-c6c78f6f77ba USDEUR 0.7063500285148621 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-07-15 00:00:00 539d0df3-7e16-4e8e-a681-3443e4145c54 USDEUR 0.7063500285148621 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-07-16 00:00:00 2012ed96-d304-4f97-8a89-0da93c5876ed USDEUR 0.7063500285148621 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-07-17 00:00:00 79a348d0-a5f9-4055-b051-7f3ccf3cdc09 USDEUR 0.7080600261688232 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-07-18 00:00:00 02a2c2c7-949c-4f23-91de-6b34a0aa8911 USDEUR 0.708620011806488 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-07-19 00:00:00 727cac44-8c9b-4041-981e-0e126ae97877 USDEUR 0.7055699825286865 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-07-20 00:00:00 33a91788-e55a-4911-a450-7fae590e2315 USDEUR 0.7007700204849243 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-07-21 00:00:00 894eb819-9d91-4838-9399-32e7af86b038 USDEUR 0.6934800148010254 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-07-22 00:00:00 a1458661-01fe-400f-8375-14363032410b USDEUR 0.6934800148010254 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-07-23 00:00:00 ed3703a1-7edc-4a69-9b41-1f39b7fe8364 USDEUR 0.6934800148010254 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-07-24 00:00:00 816c8c4e-ea2f-47ed-adfb-7e82ced01ecd USDEUR 0.6949999928474426 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-07-25 00:00:00 e7a14698-8283-4c04-8d88-870e91024cb6 USDEUR 0.6958199739456177 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-07-26 00:00:00 90867006-bf86-4949-b873-96200266131e USDEUR 0.68927001953125 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-07-27 00:00:00 6532cee5-95f0-4f30-8b75-c66f673b50a1 USDEUR 0.6957499980926514 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-07-28 00:00:00 9af59194-22d1-4f01-bef6-9cfc94384125 USDEUR 0.6977400183677673 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-07-29 00:00:00 880e3ebb-1f16-4dc2-9b79-8a82bf299e88 USDEUR 0.6977400183677673 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-07-30 00:00:00 401da8da-7d14-4592-a3df-f6448edab209 USDEUR 0.6977400183677673 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-07-31 00:00:00 9c761420-5c64-4fb7-bee3-d42987bada4a USDEUR 0.6962000131607056 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-08-01 00:00:00 bac1146b-ffc6-4dc8-a192-93b81e6b8c46 USDEUR 0.7011600136756897 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-08-02 00:00:00 072a56cc-2881-4bf6-9505-f7b46fa218e9 USDEUR 0.7055500149726868 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-08-03 00:00:00 3cc0cfd0-0c9b-4af9-9ba6-2acdc0d4ade9 USDEUR 0.6967200040817261 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-08-04 00:00:00 ea4b3ac4-10b0-424b-8738-d389073cfc7c USDEUR 0.7108799815177917 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-08-05 00:00:00 2bf76361-99a0-4245-8135-c571f0bbaad3 USDEUR 0.7108799815177917 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-08-06 00:00:00 1b276afa-2bd4-46e5-b933-74a1902e3cd8 USDEUR 0.7108799815177917 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-08-07 00:00:00 64f07ed7-ce24-4a64-a494-1db0e1062fd5 USDEUR 0.6995900273323059 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-08-08 00:00:00 5a620434-71fe-4e16-8352-bff6e60b51b9 USDEUR 0.7056800127029419 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-08-09 00:00:00 98bc2d58-9aa0-405c-a62d-7148d5a7ddd0 USDEUR 0.6952599883079529 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-08-10 00:00:00 30aa8e55-6ef5-4a96-a281-2eecb13e1be1 USDEUR 0.7079799771308899 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-08-11 00:00:00 6651a5cf-e109-446b-86c3-42cd2878982f USDEUR 0.7029200196266174 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-08-12 00:00:00 cc526d49-c9d6-4188-ad41-2176b0d67c18 USDEUR 0.7029200196266174 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-08-13 00:00:00 e4f13d95-a538-4589-a1eb-b321d585f8c3 USDEUR 0.7029200196266174 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-08-14 00:00:00 7767c8fe-6537-45ab-a64b-3cbde584f54b USDEUR 0.7005699872970581 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-08-15 00:00:00 3d456585-aba8-45d5-a882-7ab46e4f8a73 USDEUR 0.6926000118255615 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-08-16 00:00:00 1d158f4e-8f99-430d-98b7-523c517cafa6 USDEUR 0.6945400238037109 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-08-17 00:00:00 4b9fc438-9f49-424d-9cbc-ee579a7450ef USDEUR 0.6930400133132935 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-08-18 00:00:00 6fd7d318-8383-4a81-91b5-a0e8eace75b2 USDEUR 0.6981099843978882 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-08-19 00:00:00 810b6603-4d77-4178-9347-5f803a5c12ac USDEUR 0.6981099843978882 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-08-20 00:00:00 a75de7a5-a37c-4151-9eb3-3c5c45d31f7d USDEUR 0.6981099843978882 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-08-21 00:00:00 09c71fd6-7cc3-4caa-98db-77b1d5e0afc9 USDEUR 0.695930004119873 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-08-22 00:00:00 4624d6ff-b52b-48af-86f0-d82a742d7c91 USDEUR 0.6963300108909607 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-08-23 00:00:00 7ee0c2d4-7df7-41c2-a5eb-13c27967769e USDEUR 0.6926599740982056 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-08-24 00:00:00 d94cd207-c46d-4cd1-aa88-ec267a959d65 USDEUR 0.6938499808311462 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-08-25 00:00:00 939a8d16-f3ca-4103-a8a1-bea35e103dd7 USDEUR 0.6957499980926514 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-08-26 00:00:00 03fc5122-8bc3-4a9a-80ed-ac55eba59623 USDEUR 0.6957499980926514 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-08-27 00:00:00 2c5a5505-36f4-4fd9-9ab4-bcf2fbc7b2a3 USDEUR 0.6957499980926514 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-08-28 00:00:00 fe969cf2-558d-467b-914b-13aa0df9d0ac USDEUR 0.6898900270462036 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-08-29 00:00:00 9493ad6c-64e8-4a9d-950a-0a830e9ef6bb USDEUR 0.6884999871253967 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-08-30 00:00:00 0f4b05c3-a10f-4c7e-8371-922e0432fb07 USDEUR 0.6928499937057495 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-08-31 00:00:00 ab5732a5-f3a4-438a-a737-5d1e4fc60d22 USDEUR 0.6956700086593628 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-09-01 00:00:00 d254b417-cfa8-49fd-b376-772a3f5012b2 USDEUR 0.7011600136756897 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-09-02 00:00:00 af316494-f8ff-420a-8b4c-6ab35ab8a736 USDEUR 0.7011600136756897 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-09-03 00:00:00 12b53700-4530-4387-8351-990586961239 USDEUR 0.7011600136756897 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-09-04 00:00:00 2853cfbf-6b8a-4d78-afa2-630df7a3d12a USDEUR 0.7063300013542175 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-09-05 00:00:00 6f6c6b54-38d8-4983-b916-13525d5a91d0 USDEUR 0.711080014705658 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-09-06 00:00:00 813077cc-9758-4520-9285-59e28fdd4037 USDEUR 0.7141199707984924 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-09-07 00:00:00 83d30e9c-6841-4264-9ca1-c930cc8cce5a USDEUR 0.7099400162696838 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-09-08 00:00:00 5756d3f9-69b0-4a1f-a8ec-d7dd8f70cd62 USDEUR 0.7192100286483765 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-09-09 00:00:00 b4041ddd-e948-40c1-ae81-2b0292cbe6a6 USDEUR 0.7192100286483765 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-09-10 00:00:00 dd68c3ed-d96b-434a-b167-77d55e49f0ea USDEUR 0.7192100286483765 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-09-11 00:00:00 e8a85b56-b2db-4188-b4ad-638280d94dbf USDEUR 0.7352499961853027 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-09-12 00:00:00 de87826e-8f75-4622-8485-eceb6732d010 USDEUR 0.7320500016212463 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-09-13 00:00:00 ae2eea69-de33-43f7-8920-b02759be1954 USDEUR 0.7306699752807617 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-09-14 00:00:00 2dd83582-41a5-4ed0-983f-834f4994fa38 USDEUR 0.7274799942970276 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-09-15 00:00:00 05af9915-1e9c-439d-bb5d-c262defd6033 USDEUR 0.7210299968719482 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-09-16 00:00:00 4fd5beb9-3c03-47c8-bd42-243622c75747 USDEUR 0.7210299968719482 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-09-17 00:00:00 65aa9c9f-348b-4aa4-8ab9-8bc6d27084d6 USDEUR 0.7210299968719482 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-09-18 00:00:00 03315453-703e-4e3c-ba7d-45fb939205d2 USDEUR 0.7298499941825867 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-09-19 00:00:00 289a56dc-9895-4f27-8d11-9add1660214d USDEUR 0.7349900007247925 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-09-20 00:00:00 5fe9c8eb-2c2c-44ed-900d-fe51ca837fc9 USDEUR 0.7302500009536743 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-09-21 00:00:00 99fb4b43-ddc6-4720-a59a-a33ebfbffd87 USDEUR 0.736050009727478 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-09-22 00:00:00 ee932744-cad0-4c12-884a-b183c4b90a61 USDEUR 0.7417899966239929 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-09-23 00:00:00 8fafd1bd-be22-4aff-be29-1fd710d27816 USDEUR 0.7417899966239929 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-09-24 00:00:00 25b6e414-860e-498e-8520-7a10965937cb USDEUR 0.7417899966239929 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-09-25 00:00:00 431d8cdb-6c7f-444b-9f60-7b137355b710 USDEUR 0.7381700277328491 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-09-26 00:00:00 2965ecd5-0921-4863-b725-c3a53bc55697 USDEUR 0.7397500276565552 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-09-27 00:00:00 7cde40f8-601b-455a-94c6-7ce4883113f8 USDEUR 0.7362499833106995 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-09-28 00:00:00 3f349aa2-dfed-4831-87e7-52ce1a279976 USDEUR 0.7386800050735474 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-09-29 00:00:00 885b30c6-bb76-4449-98e4-a454a12435b5 USDEUR 0.7360600233078003 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-09-30 00:00:00 a2f0c2c7-ff98-43e9-a1f6-774801ffcff5 USDEUR 0.7360600233078003 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-10-01 00:00:00 c4a62413-cc18-483c-9167-46f916d6d63d USDEUR 0.7360600233078003 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-10-02 00:00:00 084682a6-09dc-4440-a8ed-3609aead24a9 USDEUR 0.748449981212616 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-10-03 00:00:00 f493ab5f-9a6d-4dbd-a8ea-f3b5399beddc USDEUR 0.757860004901886 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-10-04 00:00:00 9b9180da-14ca-48b8-ae87-46a707f1eddf USDEUR 0.7501800060272217 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-10-05 00:00:00 fd19143b-b5a8-47d5-ab15-d0958e5989ff USDEUR 0.7496299743652344 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-10-06 00:00:00 d227d5b5-d200-4074-b5f1-d099a3cfccc3 USDEUR 0.7446600198745728 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-10-07 00:00:00 07b06bc9-2170-49bd-a207-2c2988133ab4 USDEUR 0.7446600198745728 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-10-08 00:00:00 9be2a233-3fb7-46d7-b430-54b8957d9519 USDEUR 0.7446600198745728 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-10-09 00:00:00 e611b007-f428-4c6a-9939-7fcf2bd8edae USDEUR 0.7470499873161316 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-10-10 00:00:00 904a5b44-52dc-4b3e-814f-0b83c2a72218 USDEUR 0.7333800196647644 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-10-11 00:00:00 92c29e73-b56d-4024-8530-6099c590e96d USDEUR 0.7328299880027771 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-10-12 00:00:00 15f8ebe8-d6fe-49ee-a69e-431df94d191e USDEUR 0.725059986114502 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-10-13 00:00:00 fa175a3a-8799-433c-ae2a-d93f2b6f9216 USDEUR 0.7280399799346924 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-10-14 00:00:00 0924eaf9-e573-4d03-9fed-e699a112b164 USDEUR 0.7280399799346924 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-10-15 00:00:00 cef18bb7-cd8d-45ea-8492-80383886b5e1 USDEUR 0.7280399799346924 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-10-16 00:00:00 501752e5-e329-4eee-b608-11b631412ee4 USDEUR 0.7205100059509277 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-10-17 00:00:00 c5c9c474-cd86-4ea1-a045-325dc6a351a8 USDEUR 0.727590024471283 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-10-18 00:00:00 9ce1458c-06ba-46fa-bc0e-d02a3c681d4a USDEUR 0.7278000116348267 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-10-19 00:00:00 10733403-5066-4605-9b49-86170e9d4490 USDEUR 0.7264800071716309 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-10-20 00:00:00 33e2a88e-097f-47fc-88a2-345fe6a50288 USDEUR 0.7257400155067444 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-10-21 00:00:00 5c809286-a45f-4b18-b732-0fafed258d1d USDEUR 0.7257400155067444 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-10-22 00:00:00 008c5f3a-c24e-4ed3-a7af-e70eb868fe9a USDEUR 0.7257400155067444 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-10-23 00:00:00 a040856b-e7b5-4bd8-999c-3710d47987e6 USDEUR 0.7221400141716003 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-10-24 00:00:00 8e9fca0d-0c27-4f7a-a991-1051f08e5243 USDEUR 0.7182700037956238 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-10-25 00:00:00 4189946d-a08a-400c-8212-7e39c4386ecd USDEUR 0.7191900014877319 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-10-26 00:00:00 849a4c63-c97c-4086-92c9-e7220f93562e USDEUR 0.7206199765205383 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-10-27 00:00:00 e3fe35d4-8316-45e6-bcad-4942d8cf9fc4 USDEUR 0.70551997423172 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-10-28 00:00:00 c2bbab81-1e1f-460c-ad82-5ae206f18f7b USDEUR 0.70551997423172 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-10-29 00:00:00 bbc792b7-a858-44c2-9bc6-aecc68785867 USDEUR 0.70551997423172 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-10-30 00:00:00 f451401b-40c1-445f-83ff-db3153822663 USDEUR 0.70551997423172 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-10-31 00:00:00 0904dd65-2912-4e44-8f33-a9fe52632af1 USDEUR 0.7072100043296814 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-11-01 00:00:00 fa3e00a1-f0b8-4f22-a3d5-e82dcf72c6e5 USDEUR 0.7214999794960022 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-11-02 00:00:00 38119612-0b31-495e-a68f-525d8858cde4 USDEUR 0.7322800159454346 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-11-03 00:00:00 6d309949-4115-48cb-b753-e3f212c7b01f USDEUR 0.730459988117218 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-11-04 00:00:00 4f5eddb8-f484-4539-899f-5eb13972a970 USDEUR 0.7230700254440308 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-11-05 00:00:00 28a79f58-f0cd-4b91-b40b-09920cee3d64 USDEUR 0.7230700254440308 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-11-06 00:00:00 48d15e42-d58f-4672-972b-16b04fca7a18 USDEUR 0.7230700254440308 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-11-07 00:00:00 008a5084-6352-42f8-8a9d-f41e4e31539b USDEUR 0.7251999974250793 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-11-08 00:00:00 ccba4171-5241-42fb-9c47-3c1496f8be68 USDEUR 0.7267400026321411 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-11-09 00:00:00 2b1f3092-8686-4dc4-817b-90b188008279 USDEUR 0.7232499718666077 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-11-10 00:00:00 0dcef0c6-3edc-495d-a857-56335b768531 USDEUR 0.7392799854278564 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-11-11 00:00:00 a5053cc7-79c8-447a-9034-bee459ae9ab5 USDEUR 0.734749972820282 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-11-12 00:00:00 9596630e-d280-4014-a37c-7da3907bee58 USDEUR 0.734749972820282 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-11-13 00:00:00 6ff9201f-90ae-479c-b384-02a9aad557c8 USDEUR 0.734749972820282 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-11-14 00:00:00 77897643-07fd-4c76-b2c4-165ad7858e44 USDEUR 0.7253199815750122 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-11-15 00:00:00 dfaab475-4626-4a63-92d5-032b54fe5ded USDEUR 0.7339900135993958 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-11-16 00:00:00 b26fd622-0fbb-4ea1-a838-7b098dbcf8d8 USDEUR 0.7403500080108643 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-11-17 00:00:00 a270841a-89e5-4752-9be6-997b3608f879 USDEUR 0.7439900040626526 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-11-18 00:00:00 7143f941-96f8-4867-a4df-e06aa1cfb3da USDEUR 0.7430499792098999 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-11-19 00:00:00 59c3bf6e-b109-4c7b-beb0-79274492644e USDEUR 0.7430499792098999 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-11-20 00:00:00 8db3c7e9-a0c6-4cef-8446-2d30bfb490c3 USDEUR 0.7430499792098999 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-11-21 00:00:00 4ec94c34-686c-4866-849b-f0da29f3c393 USDEUR 0.7390999794006348 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-11-22 00:00:00 fc3e2fa1-9d11-4f7f-9fe5-9a6c7d78a19f USDEUR 0.741599977016449 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-11-23 00:00:00 31668a0b-11b3-4d1a-bcc3-13692fb50800 USDEUR 0.7395399808883667 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-11-24 00:00:00 23bdcd9f-ea9e-4799-9509-9761a8a7c9c1 USDEUR 0.7489500045776367 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-11-25 00:00:00 7e9f3ac1-39fb-4e79-abff-0d8b85d1b2e2 USDEUR 0.7501299977302551 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-11-26 00:00:00 dea33246-5146-4fe1-8ef3-0e3571d96557 USDEUR 0.7501299977302551 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-11-27 00:00:00 aea6b66c-6882-4265-97f5-5d98bd1878f4 USDEUR 0.7501299977302551 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-11-28 00:00:00 37a027cf-2e15-4909-952a-61a74923da2e USDEUR 0.7511199712753296 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-11-29 00:00:00 51964c18-7b1c-4a5b-8345-e9185fe45310 USDEUR 0.7509199976921082 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-11-30 00:00:00 426d2e90-18bb-4005-ad69-22c529d9a14a USDEUR 0.7505199909210205 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-12-01 00:00:00 530f45c2-5f8a-46f2-a6db-5d478b057bf3 USDEUR 0.7438300251960754 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-12-02 00:00:00 d37584dc-fa17-4134-8586-c007e5166c37 USDEUR 0.7425600290298462 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-12-03 00:00:00 ce3ee99a-84ea-4011-afd9-36b74d1c73fa USDEUR 0.7425600290298462 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-12-04 00:00:00 8da3093a-5ff3-44e5-8069-18bc5978c6c4 USDEUR 0.7425600290298462 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-12-05 00:00:00 d85d1de9-ebf0-4e63-834f-bbc9b0b4de5a USDEUR 0.7452099919319153 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-12-06 00:00:00 c2821650-be67-445c-a691-ac6ee3ec37d6 USDEUR 0.7470099925994873 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-12-07 00:00:00 a9c6b421-c134-459c-8655-3911d94a2ff0 USDEUR 0.7455999851226807 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-12-08 00:00:00 89ec2434-132a-4a08-ae02-7b72ebc7c66d USDEUR 0.7460600137710571 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-12-09 00:00:00 9016e620-dcd9-4ceb-aaca-7ab3731fb90f USDEUR 0.7493199706077576 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-12-10 00:00:00 26cdc39c-494d-4c80-a169-e8d649d91756 USDEUR 0.7493199706077576 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-12-11 00:00:00 a325a32f-82a1-468d-8e71-1d4b3136a300 USDEUR 0.7493199706077576 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-12-12 00:00:00 d3f83852-6879-4868-83aa-7c51d7ed0550 USDEUR 0.7478500008583069 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-12-13 00:00:00 bb96eda3-6ca7-4ad0-9334-a9bdfd587a8c USDEUR 0.7592399716377258 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-12-14 00:00:00 0e12a52a-39fe-48bf-aecb-4dfbdaead8f1 USDEUR 0.7681000232696533 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-12-15 00:00:00 d3c3929c-61cc-4447-8c3f-7019d1fe84e9 USDEUR 0.7699400186538696 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-12-16 00:00:00 bcc50757-abd0-478d-a998-ef2c87d6bdbb USDEUR 0.7674800157546997 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-12-17 00:00:00 abba869d-17de-4f57-9424-d61d8e3be816 USDEUR 0.7674800157546997 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-12-18 00:00:00 654e1593-bd0f-42d6-a878-d51f56b7d6a9 USDEUR 0.7674800157546997 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-12-19 00:00:00 b744a3fe-2405-4693-aa06-d93d1e29f85a USDEUR 0.76705002784729 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-12-20 00:00:00 6e9e32aa-6292-49dd-9da0-e8972a51c504 USDEUR 0.7687699794769287 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-12-21 00:00:00 93b23e07-369b-4f46-9d3e-cb17281dfcc5 USDEUR 0.7640600204467773 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-12-22 00:00:00 986ff484-2239-4971-a411-3277e5de1fda USDEUR 0.7668700218200684 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-12-23 00:00:00 da8b5175-84c7-4688-818f-27c8db453cd8 USDEUR 0.7659299969673157 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-12-24 00:00:00 cce6aa00-ba55-4e31-b0df-f037e533f4ab USDEUR 0.7659299969673157 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-12-25 00:00:00 bb45d275-3064-4049-86f7-1e6ee25371ad USDEUR 0.7659299969673157 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-12-26 00:00:00 85dbbe42-3a81-4b74-975d-fe0677e42c89 USDEUR 0.7665799856185913 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-12-27 00:00:00 f7fface1-964d-486f-bf51-231b609c0e2a USDEUR 0.7662500143051147 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-12-28 00:00:00 67b5206e-6681-463b-83fe-778fa8916733 USDEUR 0.764989972114563 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-12-29 00:00:00 89190e60-6793-436e-879f-dab24066bcd0 USDEUR 0.7735599875450134 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-12-30 00:00:00 47f5e835-27a6-41b3-89c8-e81f7baac2c1 USDEUR 0.77183997631073 YAHOO CLOSE -2026-01-28 15:52:36.88 2011-12-31 00:00:00 61f0ecd7-c599-4636-a814-70edaf344fcb USDEUR 0.77183997631073 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-01-01 00:00:00 dfff4080-7768-41dd-80a6-b161d9a14c8c USDEUR 0.77183997631073 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-01-02 00:00:00 63b3c3ae-901b-4fb4-9c62-af5d7fe201a2 USDEUR 0.7716000080108643 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-01-03 00:00:00 c235b14d-4bfe-4dca-9a59-373017eb11e4 USDEUR 0.7727400064468384 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-01-04 00:00:00 cf01e40b-8c38-46a0-84c4-8b5f73557177 USDEUR 0.7659299969673157 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-01-05 00:00:00 82603839-03ae-4363-98e8-5e2e960d5303 USDEUR 0.7733100056648254 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-01-06 00:00:00 b8de82bd-fc38-4cc8-8aa5-d53e9e6653b1 USDEUR 0.7814900279045105 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-01-07 00:00:00 9b049699-1645-40a0-b4ad-79ad41c37cb8 USDEUR 0.7814900279045105 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-01-08 00:00:00 bfc8a078-ddae-4fbc-9b7f-4622a0f66c3b USDEUR 0.7814900279045105 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-01-09 00:00:00 7b2df6e1-9552-46d8-9449-e0b0de47a4f4 USDEUR 0.7886199951171875 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-01-10 00:00:00 5164d707-c46a-4aeb-a81d-0d9fd02e8c0e USDEUR 0.7827200293540955 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-01-11 00:00:00 de91a666-ad2b-4677-a23f-d517a17215ce USDEUR 0.7842000126838684 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-01-12 00:00:00 2eeddf0d-8722-46f0-9a69-d85504cbe601 USDEUR 0.7859200239181519 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-01-13 00:00:00 3abaa836-c803-4f4a-b4a0-c0f9ccafb85a USDEUR 0.7799999713897705 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-01-14 00:00:00 91eea47b-483b-47be-8e17-7a648f9a91a2 USDEUR 0.7799999713897705 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-01-15 00:00:00 6e5ddf4e-e7c5-4c06-b683-e157f2dd45f2 USDEUR 0.7799999713897705 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-01-16 00:00:00 727f737b-c8a0-47d5-a736-4e8ed3378e33 USDEUR 0.7907000184059143 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-01-17 00:00:00 08a2ce82-c30f-4e0d-bef7-857dfc72196e USDEUR 0.7894499897956848 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-01-18 00:00:00 3d5e2f15-4496-4330-a74b-a6f1d2f56078 USDEUR 0.7845600247383118 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-01-19 00:00:00 279dfc9e-37b5-47a5-8b92-996d3a684d58 USDEUR 0.777239978313446 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-01-20 00:00:00 0f7342c3-a30b-4a06-a168-980dbb8bbc64 USDEUR 0.7713099718093872 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-01-21 00:00:00 51fa1dc0-c90f-41d0-a727-0d012536a529 USDEUR 0.7713099718093872 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-01-22 00:00:00 607a32c4-cbfd-4cdc-b474-cd8ac7f17077 USDEUR 0.7713099718093872 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-01-23 00:00:00 5f530f9c-5bf8-4c31-8daa-5798431082d1 USDEUR 0.7761099934577942 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-01-24 00:00:00 6e75d6bd-93b3-4794-a239-e1b94e3476be USDEUR 0.7676399946212769 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-01-25 00:00:00 fa798fb2-1772-4425-a8ab-448b0e0a87e3 USDEUR 0.7668099999427795 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-01-26 00:00:00 5396b0aa-1f1b-40f6-b7ca-0c6cbcaf43f4 USDEUR 0.7629299759864807 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-01-27 00:00:00 f95df9a5-5821-47bb-a7bf-2095d08c1c9b USDEUR 0.7637799978256226 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-01-28 00:00:00 075b4d9e-5d43-4023-84a2-7d98297d7540 USDEUR 0.7637799978256226 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-01-29 00:00:00 c1bc2a59-b97b-468d-a0a5-11ce78441878 USDEUR 0.7637799978256226 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-01-30 00:00:00 d8693afd-59e3-4113-bf8c-7a1a4c1685f7 USDEUR 0.7571200132369995 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-01-31 00:00:00 b925efa9-8911-47ec-8a66-a0002b9e9de5 USDEUR 0.7610599994659424 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-02-01 00:00:00 33077cbb-892f-4ab3-ae9a-985392834685 USDEUR 0.7646999955177307 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-02-02 00:00:00 08c90a28-b8f5-4fcd-8aa6-e56c05523068 USDEUR 0.7592999935150146 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-02-03 00:00:00 23c78b91-574d-4ed2-adbb-fa5627506950 USDEUR 0.7612000107765198 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-02-04 00:00:00 21f889e5-7c1f-4138-8b7c-5788d06890c4 USDEUR 0.7612000107765198 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-02-05 00:00:00 7ea91656-424b-410c-9755-7c452537c47b USDEUR 0.7612000107765198 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-02-06 00:00:00 c69bc9ab-19ac-46ed-bb00-8e3b3dae2c31 USDEUR 0.7617800235748291 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-02-07 00:00:00 8923cadc-cff9-4f68-8e1e-0e94b53a59eb USDEUR 0.7620999813079834 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-02-08 00:00:00 32ad166c-5064-4baa-8eef-96a5cab63126 USDEUR 0.754800021648407 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-02-09 00:00:00 aba00494-c7bc-4da0-9dbb-312319d34509 USDEUR 0.754800021648407 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-02-10 00:00:00 f118a07d-48e6-4c7d-b6e7-fbf1edf9f9f0 USDEUR 0.7530999779701233 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-02-11 00:00:00 840078e7-f3a1-4b03-a519-9ad232b63377 USDEUR 0.7530999779701233 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-02-12 00:00:00 f02212ef-feed-4623-8e72-db83cc0859fb USDEUR 0.7530999779701233 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-02-13 00:00:00 96be8e6a-1303-4cbd-90ad-85526d92a2eb USDEUR 0.7554699778556824 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-02-14 00:00:00 be3b9a1c-50a2-4a43-94dd-b24678748c89 USDEUR 0.7599999904632568 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-02-15 00:00:00 ebba9475-2bd7-4d19-91cb-d9bf58e465fe USDEUR 0.7613999843597412 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-02-16 00:00:00 30b5a751-b215-4734-b4f6-459ce6c4fe5c USDEUR 0.7658100128173828 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-02-17 00:00:00 34772016-3caa-4538-9600-f7614efe2de3 USDEUR 0.7617999911308289 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-02-18 00:00:00 e2142c97-5730-4d19-94e8-3efc6ae1294a USDEUR 0.7617999911308289 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-02-19 00:00:00 23665e37-451d-4703-8d1f-ed3008e48169 USDEUR 0.7617999911308289 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-02-20 00:00:00 379568dd-4cc9-43d9-99a1-c73f66225ff8 USDEUR 0.7560200095176697 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-02-21 00:00:00 0baa524d-f7ea-441e-97df-98733f12d31d USDEUR 0.7573000192642212 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-02-22 00:00:00 eed15ff7-9f3d-4308-ae04-48c2496dc5ef USDEUR 0.7551000118255615 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-02-23 00:00:00 03313488-1269-4d92-a2ba-6d98f658b212 USDEUR 0.7543900012969971 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-02-24 00:00:00 1f774070-8917-4ded-a9fc-c36081d31c6d USDEUR 0.7477399706840515 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-02-25 00:00:00 460f0e52-ae50-4645-ae89-2317f339225c USDEUR 0.7477399706840515 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-02-26 00:00:00 f00266de-bca3-4bb6-ba07-3908154d6082 USDEUR 0.7477399706840515 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-02-27 00:00:00 2cb9304d-3be6-43e9-8e8c-15173860d5c3 USDEUR 0.7425500154495239 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-02-28 00:00:00 33c390fc-e252-4b43-8e9a-346686437107 USDEUR 0.7458999752998352 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-02-29 00:00:00 1b299a79-c2d6-4ee6-ae4f-d97111be6bcf USDEUR 0.7419499754905701 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-03-01 00:00:00 7410579a-728e-475a-badc-df17d28700a2 USDEUR 0.7506999969482422 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-03-02 00:00:00 ab36991c-9265-49c2-994c-1dc86b28b0b5 USDEUR 0.7505999803543091 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-03-03 00:00:00 240a40f7-2588-4bba-86c7-407ba5d374ae USDEUR 0.7505999803543091 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-03-04 00:00:00 b72a54b9-6df4-47d8-bc47-4b53f5bed75e USDEUR 0.7505999803543091 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-03-05 00:00:00 16d3dcec-c934-4d83-aea9-7074e6d3609c USDEUR 0.7583699822425842 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-03-06 00:00:00 cdefcb9e-29c2-4a66-ad46-7b037e1a1af2 USDEUR 0.7560999989509583 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-03-07 00:00:00 5b2829d3-67fc-4a2c-a2b0-85dc3ed03dea USDEUR 0.7620000243186951 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-03-08 00:00:00 d81316ba-cabd-4b4b-933a-8cf45fa55e66 USDEUR 0.7610399723052979 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-03-09 00:00:00 150da18e-26ee-49cd-b31f-28153cd1a824 USDEUR 0.7533000111579895 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-03-10 00:00:00 2d415db2-b2af-4ec4-a09e-c9765920b77f USDEUR 0.7533000111579895 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-03-11 00:00:00 f11458db-5ba0-44ce-b017-ee2088e67d8b USDEUR 0.7533000111579895 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-03-12 00:00:00 f6a7ccbf-57bc-4ea1-88cf-e70f6171ecd6 USDEUR 0.761900007724762 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-03-13 00:00:00 4b3fa9c1-f22b-40e3-8078-375fbdd1d76e USDEUR 0.7594000101089478 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-03-14 00:00:00 1c24d53a-a3a1-40e1-b4e9-98a846d766e3 USDEUR 0.7645000219345093 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-03-15 00:00:00 c8b31132-7287-4d6b-bc51-079d98e1ca48 USDEUR 0.7678999900817871 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-03-16 00:00:00 16121841-d0b6-40df-8a67-00484f89169c USDEUR 0.7645999789237976 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-03-17 00:00:00 43de069c-4115-4a14-85c7-b5560b94e075 USDEUR 0.7645999789237976 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-03-18 00:00:00 91be5ead-413b-4c0b-aaf3-ea7160fd55c4 USDEUR 0.7645999789237976 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-03-19 00:00:00 bd335401-96fa-402e-88ef-e11b085aaf35 USDEUR 0.7588899731636047 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-03-20 00:00:00 96707ff0-a0e3-4ef9-811a-8091f79267f9 USDEUR 0.7559000253677368 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-03-21 00:00:00 7cf3939e-916e-4874-8e7a-4a3bf513dba2 USDEUR 0.7554200291633606 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-03-22 00:00:00 2ce9e77b-6d55-4ad4-936d-c92b54fd053e USDEUR 0.7565000057220459 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-03-23 00:00:00 ccc79eed-4d2a-4fda-8e4b-56ca04cb38a7 USDEUR 0.7573000192642212 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-03-24 00:00:00 062b185d-6e9e-4652-ab11-032fe9e3da5a USDEUR 0.7573000192642212 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-03-25 00:00:00 5e75eced-2449-4430-a6ed-1068e1124cf6 USDEUR 0.752839982509613 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-03-26 00:00:00 12f5d39c-7c6a-49be-bb3b-9ed481c89e1a USDEUR 0.7484999895095825 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-03-27 00:00:00 696f248d-af73-4cd2-95d1-165c893249ac USDEUR 0.7502599954605103 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-03-28 00:00:00 cee773f0-8f55-4947-b65d-70f3ac9bddb1 USDEUR 0.7504000067710876 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-03-29 00:00:00 bd141afd-807c-4b9d-a65b-601fd019bcf7 USDEUR 0.7511000037193298 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-03-30 00:00:00 de3568e6-60f5-4af5-9201-6d665ecab386 USDEUR 0.7511000037193298 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-03-31 00:00:00 a7cbd1fe-0ea4-4be7-aaf6-dbbd5048b711 USDEUR 0.7511000037193298 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-04-01 00:00:00 3a69f63a-2162-486d-9134-2d8c619f0b34 USDEUR 0.7486000061035156 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-04-02 00:00:00 56caa453-66bb-4524-a059-e581888f0cf0 USDEUR 0.75 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-04-03 00:00:00 35b79979-dd08-4d0c-b4c9-118c95821faf USDEUR 0.7561299800872803 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-04-04 00:00:00 f0be0edd-91bb-49d1-831a-94ac4aa8dde3 USDEUR 0.7608000040054321 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-04-05 00:00:00 2c4ea9d3-6f57-4ac6-884c-107aa94666ae USDEUR 0.7653999924659729 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-04-06 00:00:00 ec5477ba-f362-452d-950d-565cae33686a USDEUR 0.7653999924659729 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-04-07 00:00:00 c44dd353-4519-4076-a92d-2809ce9c5adc USDEUR 0.7653999924659729 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-04-08 00:00:00 2dd63595-290a-4e91-aa91-4543afa9baf8 USDEUR 0.7645800113677979 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-04-09 00:00:00 a0c4dd09-ab00-4b11-8a01-8d3bcaf3a0bb USDEUR 0.7627000212669373 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-04-10 00:00:00 78e40402-ea87-496e-98ff-4f17be9b4431 USDEUR 0.7649000287055969 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-04-11 00:00:00 325225d8-fa18-44d8-9ee5-d8434a8f68c5 USDEUR 0.7621999979019165 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-04-12 00:00:00 d935a84c-5d03-4d31-8fa3-07eafa998e90 USDEUR 0.7581999897956848 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-04-13 00:00:00 0a75250d-bd6c-44b9-9e7c-123e6c22c52b USDEUR 0.7581999897956848 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-04-14 00:00:00 d5867805-2312-4ca8-8cfd-5bb87fa43498 USDEUR 0.7581999897956848 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-04-15 00:00:00 4e90f47d-032e-4b02-ad3b-b1e5b0fe4a18 USDEUR 0.7659000158309937 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-04-16 00:00:00 51133ae5-39fe-4e22-b5ca-adbb144a2c0e USDEUR 0.7617999911308289 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-04-17 00:00:00 19221020-be9b-48e2-a0fb-5397e4c32f0b USDEUR 0.7613000273704529 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-04-18 00:00:00 cb0fd271-5026-416c-9fea-09c00d11dcc5 USDEUR 0.7621999979019165 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-04-19 00:00:00 bec42ff0-e107-41b1-9fe4-5d57ba5705b0 USDEUR 0.760699987411499 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-04-20 00:00:00 38b3f44c-b1c2-40bc-aa26-e6d45b402028 USDEUR 0.760699987411499 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-04-21 00:00:00 2d78fe5b-c055-4d40-b6af-8d543d7736cc USDEUR 0.760699987411499 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-04-22 00:00:00 ee7c1a50-bc50-4d4c-bf6e-1c47ceb232e4 USDEUR 0.7573000192642212 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-04-23 00:00:00 66de534f-49a0-4114-9995-84afb635d5a4 USDEUR 0.7603399753570557 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-04-24 00:00:00 5f856cb4-bfb4-4aed-bac8-cdc101812a62 USDEUR 0.7577000260353088 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-04-25 00:00:00 610326cf-0bcd-484b-92b8-fb9bcb15cdc7 USDEUR 0.7556999921798706 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-04-26 00:00:00 99c52739-bd66-4f01-8a56-f1b4ce4f8c59 USDEUR 0.7580999732017517 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-04-27 00:00:00 b20aae0b-1aa1-4e37-af02-3e3980c546ff USDEUR 0.7580999732017517 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-04-28 00:00:00 b0f2c669-8f8b-45db-85b3-43f8e0eeb5ee USDEUR 0.7580999732017517 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-04-29 00:00:00 dee68c3b-958c-478c-b592-82f70c6a3ca0 USDEUR 0.7552000284194946 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-04-30 00:00:00 a7141c86-8fb0-4b15-851f-47d25dbdd298 USDEUR 0.755299985408783 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-05-01 00:00:00 70efa81b-2b14-4a74-b10c-fd8cb4108b4b USDEUR 0.755299985408783 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-05-02 00:00:00 e811d6f6-2272-4af7-a289-3d537c048df2 USDEUR 0.7605999708175659 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-05-03 00:00:00 902d148d-fef4-4065-881b-ec46636ac77f USDEUR 0.7601000070571899 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-05-04 00:00:00 95bf5df3-1c51-488a-a629-d74b2b2d185d USDEUR 0.7601000070571899 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-05-05 00:00:00 75f3e657-4944-4739-877a-476ef93f3157 USDEUR 0.7601000070571899 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-05-06 00:00:00 dda836bd-ace6-47d7-8acb-fe42f8d160dc USDEUR 0.7709900140762329 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-05-07 00:00:00 5735c7c2-9d93-4fec-ae24-0f9bfdfc51ea USDEUR 0.7656000256538391 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-05-08 00:00:00 9b2e8daa-3f58-49de-ba8c-f1abe74e287e USDEUR 0.7695000171661377 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-05-09 00:00:00 aca3c81a-6623-4917-b10b-d8bc2d1ca296 USDEUR 0.7730000019073486 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-05-10 00:00:00 cbf1536d-ea43-42db-8cdb-f9a556e0d658 USDEUR 0.7731000185012817 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-05-11 00:00:00 9f5a49c1-764b-47b3-b8d4-05004006bb17 USDEUR 0.7731000185012817 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-05-12 00:00:00 e80790a5-d65e-44ca-8b2f-a48162b5ae65 USDEUR 0.7731000185012817 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-05-13 00:00:00 6a429aa9-04c1-4f36-b8d8-e99601700724 USDEUR 0.7752000093460083 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-05-14 00:00:00 99150a5c-19dc-4e66-83c9-14f8928c3853 USDEUR 0.7792999744415283 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-05-15 00:00:00 2560914f-3627-469f-8e85-4e2c30dac4cb USDEUR 0.7851999998092651 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-05-16 00:00:00 7160cb3e-c79e-4f21-88cc-e85a9258903d USDEUR 0.7854999899864197 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-05-17 00:00:00 19b72bc1-1788-4848-92a6-b6da05b29ae8 USDEUR 0.7875000238418579 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-05-18 00:00:00 1b8ed30e-edd8-4e84-aac5-c49593d11a69 USDEUR 0.7875000238418579 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-05-19 00:00:00 99a49ca9-953e-4992-bb05-7cea1ef066aa USDEUR 0.7875000238418579 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-05-20 00:00:00 14785ad0-afb3-4237-944c-eb81b603ac0b USDEUR 0.7828999757766724 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-05-21 00:00:00 da6641b8-836c-4d06-8e80-3a1d4d12061a USDEUR 0.7806000113487244 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-05-22 00:00:00 a3353d34-39a0-41e4-87f4-a977d07ccb57 USDEUR 0.7896000146865845 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-05-23 00:00:00 d3e58b87-c52a-423c-9be5-6ec290117309 USDEUR 0.7961000204086304 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-05-24 00:00:00 b85e009a-bad8-45e4-bbb5-bda9d2f963f1 USDEUR 0.7976999878883362 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-05-25 00:00:00 d71d5100-2fff-4444-ac22-901379927ac4 USDEUR 0.7976999878883362 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-05-26 00:00:00 ad374470-d0e2-4586-aa0e-91113c5fc02b USDEUR 0.7976999878883362 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-05-27 00:00:00 c02aff83-abc4-4161-bc76-437ddd4e2fb4 USDEUR 0.7955999970436096 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-05-28 00:00:00 c96c5c25-6557-480f-bd91-8ec86f50056a USDEUR 0.7983999848365784 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-05-29 00:00:00 725a8052-bd70-4bb5-98d5-e51cd1084638 USDEUR 0.8014000058174133 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-05-30 00:00:00 37cd3ef9-3860-458c-a063-ff3ce801f74c USDEUR 0.8080999851226807 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-05-31 00:00:00 337038ad-b954-40e2-87fa-749322b81bc6 USDEUR 0.808899998664856 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-06-01 00:00:00 1aaf7f9d-115f-4bcd-8cdb-6bdff0106fe8 USDEUR 0.808899998664856 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-06-02 00:00:00 048e13f1-43c6-42e0-9708-b3acad9d792f USDEUR 0.808899998664856 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-06-03 00:00:00 18f8b6e4-fa97-4af7-9b89-eb6325a11c47 USDEUR 0.8062999844551086 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-06-04 00:00:00 072ea19c-1984-4b5b-aacb-4ffc68088ec5 USDEUR 0.7993999719619751 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-06-05 00:00:00 458e8a5e-753b-4583-aa3a-d799c64fd1cb USDEUR 0.8023999929428101 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-06-06 00:00:00 17a5d0f0-90b4-48b6-9638-2fdf2047a8c8 USDEUR 0.7953000068664551 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-06-07 00:00:00 5402913a-9b9c-4408-8619-b7b76271164e USDEUR 0.7954999804496765 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-06-08 00:00:00 1cc97903-c6d7-4a25-979d-d43e9a15369d USDEUR 0.7954999804496765 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-06-09 00:00:00 8ef861ae-544f-4453-a8bc-1f537d28325f USDEUR 0.7954999804496765 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-06-10 00:00:00 c4ac36f9-ac1d-4ed8-9f26-b3c54c22b331 USDEUR 0.7907999753952026 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-06-11 00:00:00 ceeff722-117b-42d3-8ed8-0f3daf08dba9 USDEUR 0.8014000058174133 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-06-12 00:00:00 69c0a615-08d2-4db2-b597-e82d57826a75 USDEUR 0.7997000217437744 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-06-13 00:00:00 3ea771dd-3923-4855-b268-ed17008e7e74 USDEUR 0.7953000068664551 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-06-14 00:00:00 e76ded3c-eea1-465c-940f-9d9d11824101 USDEUR 0.7918999791145325 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-06-15 00:00:00 c81a1227-0f73-4545-85d8-50e0fda577ae USDEUR 0.7918999791145325 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-06-16 00:00:00 b5de65c9-ed63-439e-9b22-16f18a6bf062 USDEUR 0.7918999791145325 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-06-17 00:00:00 aaa6c51b-c1eb-4741-bffe-44b14a34bdfc USDEUR 0.7871000170707703 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-06-18 00:00:00 8cf5bb40-9d32-4c98-9d6f-c8722af7e2c3 USDEUR 0.7937999963760376 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-06-19 00:00:00 aad741c7-b086-48f3-9989-38911c388088 USDEUR 0.7886000275611877 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-06-20 00:00:00 3a18828b-7157-4b8f-830b-faf138715e3f USDEUR 0.7886000275611877 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-06-21 00:00:00 4c71e505-7538-415f-a6eb-838c7e95927b USDEUR 0.7967000007629395 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-06-22 00:00:00 a2d142e4-b6f2-42c3-9d3e-2200fa8d78fb USDEUR 0.7967000007629395 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-06-23 00:00:00 8c4ef17d-2c37-4c54-8a0d-c3103b83bb41 USDEUR 0.7967000007629395 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-06-24 00:00:00 8193a490-e796-4d4d-9d0f-7d238b0dfea0 USDEUR 0.7975999712944031 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-06-25 00:00:00 f5a16490-c48d-4fd0-9357-858807a2b1b7 USDEUR 0.7997000217437744 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-06-26 00:00:00 b14d23a8-3b8c-465b-ac45-7bd1726706ee USDEUR 0.8008000254631042 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-06-27 00:00:00 b8e67f24-2b00-47c2-b529-baa4dd0d837f USDEUR 0.8016999959945679 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-06-28 00:00:00 0ae8ca02-4378-4e71-8c61-77b41ee873ae USDEUR 0.8037999868392944 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-06-29 00:00:00 9862a6b6-4e99-44ed-b941-febf0fa08a70 USDEUR 0.8037999868392944 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-06-30 00:00:00 30743e38-7b41-4750-b994-2f9b57208dfc USDEUR 0.8037999868392944 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-07-01 00:00:00 68680e49-123c-4d26-a599-035d74ccaae1 USDEUR 0.7901899814605713 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-07-02 00:00:00 569d4ca5-efc5-4564-b023-8837462b4871 USDEUR 0.7947999835014343 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-07-03 00:00:00 fe2b776e-459f-4cc1-876f-d44f13ce950d USDEUR 0.7932999730110168 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-07-04 00:00:00 0b6995d7-9202-4c12-9f80-08adf21f8eb1 USDEUR 0.7989599704742432 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-07-05 00:00:00 d92f4610-c169-4aa7-a374-adc10416cc3c USDEUR 0.8069999814033508 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-07-06 00:00:00 12b15da6-6aef-4e95-89e8-e0e029ba18e1 USDEUR 0.8069999814033508 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-07-07 00:00:00 8964ecf6-683f-4569-80e4-4117032bacb3 USDEUR 0.8069999814033508 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-07-08 00:00:00 d2477e87-e4d7-46e1-93c1-6e5b8edef918 USDEUR 0.8148999810218811 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-07-09 00:00:00 1032e2de-71ea-45ef-bd20-47bd3a062693 USDEUR 0.8118000030517578 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-07-10 00:00:00 7d1e7920-3f58-4c5c-b415-f425dfd2c01c USDEUR 0.8159000277519226 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-07-11 00:00:00 9183945b-3431-4449-8d6a-e96f82ebc2ce USDEUR 0.816510021686554 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-07-12 00:00:00 fb6c05bc-9cc3-4998-a402-533e725d855e USDEUR 0.8201599717140198 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-07-13 00:00:00 712416f4-2d4a-444c-b956-f253dfb056f4 USDEUR 0.8201599717140198 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-07-14 00:00:00 7ca514ab-d205-4ec3-ba67-4ed2e21e8a5d USDEUR 0.8201599717140198 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-07-15 00:00:00 9ec23334-02b3-441c-b377-8a73985e1b84 USDEUR 0.8163999915122986 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-07-16 00:00:00 aa29ac9a-79a1-458d-b694-27af5a261279 USDEUR 0.8151000142097473 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-07-17 00:00:00 146785f2-0a7a-4a67-a6c6-377de9732da8 USDEUR 0.8133000135421753 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-07-18 00:00:00 93661758-7d93-407e-8dcf-d14c43a29dd1 USDEUR 0.8144999742507935 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-07-19 00:00:00 0b125f43-a092-41d2-8dda-c05939875925 USDEUR 0.8145400285720825 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-07-20 00:00:00 f297073b-34c9-47f0-b0d9-ba71f5ea4898 USDEUR 0.8145400285720825 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-07-21 00:00:00 acee71de-7b30-4803-8d04-558129088266 USDEUR 0.8145400285720825 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-07-22 00:00:00 fa58967a-28e9-489b-926d-9d2aff3e18ef USDEUR 0.8245999813079834 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-07-23 00:00:00 8e56c2cb-c1ac-44b5-96e3-53ae2193c891 USDEUR 0.8248000144958496 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-07-24 00:00:00 47160f17-6085-491e-8d98-f84a04471bab USDEUR 0.8290600180625916 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-07-25 00:00:00 947042e7-5939-42ea-8936-7a58e3516bfe USDEUR 0.8237000107765198 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-07-26 00:00:00 5abec0c4-9536-4da3-b7f5-9e180adab191 USDEUR 0.814300000667572 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-07-27 00:00:00 d4b2e527-deb2-4915-985a-fba2c7e26609 USDEUR 0.814300000667572 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-07-28 00:00:00 e832a53d-1163-4dcc-a267-86ef20343a4c USDEUR 0.814300000667572 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-07-29 00:00:00 30d8dcf1-23bd-453b-9f5a-8e85941586ad USDEUR 0.8126999735832214 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-07-30 00:00:00 b5215986-52a8-430b-9c65-0bd7ceb2a094 USDEUR 0.8156999945640564 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-07-31 00:00:00 61cd8492-d3d4-4cd8-b72f-89281cbd4a8d USDEUR 0.8133999705314636 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-08-01 00:00:00 2fbb20fa-47d4-4b79-bdcc-ecdfa1a89f77 USDEUR 0.8169000148773193 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-08-02 00:00:00 3834b601-82ad-4f4e-ae82-672d3bfad697 USDEUR 0.8209999799728394 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-08-03 00:00:00 1c3a84a4-443d-4a22-8077-5b4297fc4849 USDEUR 0.8209999799728394 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-08-04 00:00:00 101d12e1-e263-4b12-8a26-5769c99d6503 USDEUR 0.8209999799728394 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-08-05 00:00:00 962f60bb-4b3b-4aa9-8486-e4baf2cf73f0 USDEUR 0.8046000003814697 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-08-06 00:00:00 b92396ee-5bbb-4c9b-b841-66714050ecc0 USDEUR 0.8070999979972839 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-08-07 00:00:00 d4846c82-91d2-489b-b11d-7a12b3c27cc6 USDEUR 0.8072999715805054 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-08-08 00:00:00 1873a7db-8e9c-41de-9233-bd8643949a39 USDEUR 0.8081899881362915 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-08-09 00:00:00 6d03a05e-1677-4caf-976a-b2dfbf3fa8c8 USDEUR 0.8133999705314636 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-08-10 00:00:00 41b4fc12-05b6-4840-9bf1-ab01afdcd4a5 USDEUR 0.8133999705314636 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-08-11 00:00:00 71b50231-bec0-4c08-b4f8-e95f859e2622 USDEUR 0.8133999705314636 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-08-12 00:00:00 ef7b03a9-cdf4-4b34-858b-b037f7f6d89f USDEUR 0.814520001411438 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-08-13 00:00:00 425c9510-e770-49d7-8119-4cbdfbbcef44 USDEUR 0.8112000226974487 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-08-14 00:00:00 c3462292-238c-434a-aee8-8a793273ace1 USDEUR 0.8112999796867371 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-08-15 00:00:00 7561464d-d3f5-4716-8319-de3825e331c6 USDEUR 0.8137000203132629 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-08-16 00:00:00 0b308682-cc95-4231-b94b-b1cc1a2a2e40 USDEUR 0.8091999888420105 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-08-17 00:00:00 fcacfd9b-7c0f-4ed2-be54-a380f8bf7e8c USDEUR 0.8091999888420105 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-08-18 00:00:00 0d96a9ff-5a6b-4a7d-8581-d7e84d0e9ad7 USDEUR 0.8091999888420105 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-08-19 00:00:00 f1a6d46f-9020-4e6d-843f-2f2f2a238822 USDEUR 0.8108599781990051 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-08-20 00:00:00 0e2aa7c0-6fc4-40d5-acdb-ac84503f9982 USDEUR 0.809499979019165 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-08-21 00:00:00 f929f1d5-eb50-47f0-bcb5-e073d31c53ed USDEUR 0.8015000224113464 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-08-22 00:00:00 5eb0ee96-96d8-408c-a6ba-b88d7e554212 USDEUR 0.7978000044822693 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-08-23 00:00:00 67218ef2-c439-4958-aa51-18ff7b6732c6 USDEUR 0.7961000204086304 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-04-02 00:00:00 35c13c40-fbd6-4b4a-908e-627536c6f859 VOO 173.0899963378906 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-03-08 00:00:00 74625600-befd-4d51-aa2e-d872bef6e71e 0P0000S0O4 544.6245727539062 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-03-09 00:00:00 5fdae594-bad7-4eb2-abb9-c54a386cebfa 0P0000S0O4 544.6245727539062 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-03-10 00:00:00 b1bce79b-a0d0-426d-8761-43bddd330b68 0P0000S0O4 529.4417114257812 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-03-11 00:00:00 2cb134d1-8814-4b39-b6e9-6bc4d97fb5ee 0P0000S0O4 525.666015625 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-03-12 00:00:00 62e5eb4b-1262-4a91-b95d-d323d669b233 0P0000S0O4 528.5040283203125 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-03-13 00:00:00 f5ad4905-a543-4ca5-88cf-52b5cdc68599 0P0000S0O4 520.8516235351562 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-03-14 00:00:00 01ecc1e2-a365-45ee-aedb-563bb16cc816 0P0000S0O4 532.2554931640625 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-03-15 00:00:00 e67c5356-a354-40fa-a3fe-359d3ab44166 0P0000S0O4 532.2554931640625 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-03-16 00:00:00 75d1ba11-98bd-4595-9b1a-64427344196a 0P0000S0O4 532.2554931640625 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-03-17 00:00:00 1a6d2c9a-7be6-41b9-a23c-7b377bf16f3c 0P0000S0O4 535.9439086914062 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-03-18 00:00:00 9242d2ec-8f23-4372-8719-40ec4da0a848 0P0000S0O4 530.0452270507812 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-03-19 00:00:00 c83d497f-610f-447d-938d-5046ef12efb6 0P0000S0O4 536.0344848632812 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-03-20 00:00:00 d4a5f4b8-3463-41d0-86a4-b639b7108021 0P0000S0O4 534.9179077148438 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-03-21 00:00:00 cc7f860d-3ec0-457c-a406-cf541a0294ce 0P0000S0O4 535.5175170898438 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-03-22 00:00:00 80213068-2aeb-4508-89ed-34bb48d1d637 0P0000S0O4 535.5175170898438 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-03-23 00:00:00 72f93cab-da82-45cd-8a66-64dce44877a0 0P0000S0O4 535.5175170898438 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-03-24 00:00:00 a5db1b87-d227-49a1-8115-45233d316bf5 0P0000S0O4 545.3900756835938 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-03-25 00:00:00 34432aa5-481d-4297-a5b3-3f119b967d0c 0P0000S0O4 546.29931640625 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-03-26 00:00:00 c484dbf7-e312-4d82-b377-8a9457e5e503 0P0000S0O4 539.8328857421875 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-03-27 00:00:00 0a4a8a33-e71b-44d9-a295-aac8076eec65 0P0000S0O4 537.7432250976562 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-03-28 00:00:00 e3ad095a-b2c7-44da-8e24-b7a563c7ff70 0P0000S0O4 527.05029296875 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-03-29 00:00:00 fec5df65-b403-43e9-a17e-f06956153b82 0P0000S0O4 527.05029296875 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-03-30 00:00:00 e3f0c8cc-87d6-4594-90db-56d76607657b 0P0000S0O4 527.05029296875 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-03-31 00:00:00 671e1d93-abee-4f42-aed7-d144c4950ba4 0P0000S0O4 529.763671875 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-04-01 00:00:00 c1190bd3-1bf6-48e3-8d27-f43875cc6927 0P0000S0O4 531.9315185546875 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-04-02 00:00:00 07b229c1-0e90-4148-85b8-2e2c7ff906e5 0P0000S0O4 535.7080078125 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-04-03 00:00:00 5851059d-4339-4d8b-8855-368d20d9ca87 0P0000S0O4 509.465087890625 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-04-04 00:00:00 f9a926d4-1bf2-48b9-b224-6a823e833d17 0P0000S0O4 479.0129089355469 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-04-05 00:00:00 6ffa20fc-9eee-48f3-a6b7-f069ebaa7d04 0P0000S0O4 479.0129089355469 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-04-06 00:00:00 102e7525-a2a5-4663-972b-07306fbf00b5 0P0000S0O4 479.0129089355469 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-04-07 00:00:00 ef407029-da15-41cb-a17d-8e83adadb529 0P0000S0O4 477.8546142578125 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-04-08 00:00:00 e7f68694-bad0-47f0-b246-822ff1b28f7b 0P0000S0O4 470.2354125976562 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-04-09 00:00:00 7dd5c224-5225-445a-a82e-02ab13367b26 0P0000S0O4 515.3348999023438 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-04-10 00:00:00 5f351ca9-48e4-4a3d-9297-248ef33292f9 0P0000S0O4 497.3966064453125 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-04-11 00:00:00 fefd54a5-a434-4f8c-89f3-3ed544dd0c04 0P0000S0O4 506.3293151855469 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-04-12 00:00:00 fa83735b-7638-4589-8c46-ec0a784176b0 0P0000S0O4 506.3293151855469 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-04-13 00:00:00 6502b0a9-90f3-4acd-8afe-bf7d7e700abf 0P0000S0O4 506.3293151855469 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-04-14 00:00:00 fb7fd262-285a-4c23-9c6a-9ada01223e13 0P0000S0O4 510.4144897460938 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-04-15 00:00:00 d6e94113-0779-4c1f-a4d4-1331c0f09334 0P0000S0O4 509.7645874023438 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-04-16 00:00:00 eadaf7f2-8629-4e5e-b8f3-9b4f8c4f7b46 0P0000S0O4 498.4815063476562 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-04-17 00:00:00 d2a1998e-bfcb-4b87-8b68-f48f475214c2 0P0000S0O4 499.2767028808594 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-04-18 00:00:00 51245950-5459-4ffa-9f8f-221dd7a616e8 0P0000S0O4 499.2767028808594 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-04-19 00:00:00 f1f0ab01-31cf-48a8-a379-b5fb886ab658 0P0000S0O4 499.2767028808594 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-04-20 00:00:00 91551fc7-c3e7-46d8-8289-cc5492c1dd5d 0P0000S0O4 499.2767028808594 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-04-21 00:00:00 f772d540-0789-4e16-8eb1-0ddb33142ea4 0P0000S0O4 499.2767028808594 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-04-22 00:00:00 2350283e-2cb3-4ea7-bfbd-ef3e819e09b9 0P0000S0O4 499.9428100585938 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-04-23 00:00:00 3109ed9a-2e82-4bc4-983b-dc29793cd2ce 0P0000S0O4 508.3930969238281 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-08-24 00:00:00 950c421f-5bb8-45ec-bc72-fec225d4f375 USDEUR 0.7961000204086304 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-08-25 00:00:00 3f5f4401-5c67-4ad7-b1e8-c4d794f99bce USDEUR 0.7961000204086304 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-04-24 00:00:00 45ecbe6c-b4e7-4e9b-9cd1-18bfcfba1859 0P0000S0O4 518.9459838867188 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-04-25 00:00:00 456c7cf1-0440-4b37-b26e-3fa5c6dde94b 0P0000S0O4 522.78759765625 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-04-26 00:00:00 cd48a56d-dbd2-4979-a8c3-2d6e4baae305 0P0000S0O4 522.78759765625 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-04-27 00:00:00 f6ab3378-f5af-4d64-a76e-bd830cca5d46 0P0000S0O4 522.78759765625 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-04-28 00:00:00 b4969aa8-4263-4b95-9f86-ccf30c47b7be 0P0000S0O4 523.1654052734375 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-04-29 00:00:00 9d7b5da2-00ac-4285-a6f6-a0e7b8816870 0P0000S0O4 526.3179931640625 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-04-30 00:00:00 fcee8e48-e070-4e06-90c0-ada25046d955 0P0000S0O4 527.048095703125 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-05-01 00:00:00 90543bdc-d11b-4e2d-8cb6-fc7d95f9d1c8 0P0000S0O4 527.048095703125 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-05-02 00:00:00 a6240849-cebc-43de-afd2-027d0cc2b76d 0P0000S0O4 538.0972900390625 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-05-03 00:00:00 3028a4d9-9e7a-4e7b-aab9-7d6e1a90fd51 0P0000S0O4 538.0972900390625 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-05-04 00:00:00 f78ed014-65a9-4f92-bab0-467eef453829 0P0000S0O4 538.0972900390625 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-05-05 00:00:00 269a0338-1cd5-45f3-9f7e-8dca69402b3e 0P0000S0O4 534.9057006835938 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-05-06 00:00:00 71dc4bec-e4ee-4b0d-a419-1ac9ab95b49f 0P0000S0O4 530.757080078125 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-05-07 00:00:00 0397a1fc-a635-40d4-bd97-17cad8b9b711 0P0000S0O4 532.9603271484375 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-05-08 00:00:00 a0a9bc06-895d-4838-8f86-48c6ce7c6683 0P0000S0O4 536.3870849609375 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-05-09 00:00:00 e3c5c295-ef95-42e2-82ab-461bf24982a1 0P0000S0O4 536.169677734375 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-05-10 00:00:00 0135bd7c-5956-48bd-b853-2f9d42a14e38 0P0000S0O4 536.169677734375 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-05-11 00:00:00 61acca6e-b428-4734-a630-6618fcd80e89 0P0000S0O4 536.169677734375 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-05-12 00:00:00 51409f78-b1c2-47b3-9905-53844093af91 0P0000S0O4 553.8577880859375 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-05-13 00:00:00 e59a34bb-4e84-4f39-8e42-07ff9ea646f3 0P0000S0O4 558.1334838867188 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-05-14 00:00:00 f1bc79f5-76dd-4772-a950-d61f98c46e23 0P0000S0O4 558.9213256835938 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-05-15 00:00:00 14fb3319-f532-4b0f-ba4b-5987cf94153f 0P0000S0O4 561.1613159179688 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-05-16 00:00:00 7b67a743-635d-426c-851e-6b55a31377cb 0P0000S0O4 565.2283935546875 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-05-17 00:00:00 5aed4005-ed04-4774-9c30-d9db04b56b1b 0P0000S0O4 565.2283935546875 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-05-18 00:00:00 0331d6a9-12cf-4560-a534-d1ded9764fa3 0P0000S0O4 565.2283935546875 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-05-19 00:00:00 8f6c2ed2-aafe-4863-89d6-ae43bc46a9af 0P0000S0O4 565.8035888671875 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-05-20 00:00:00 df07db13-d0a8-43a3-b461-c72e6e984151 0P0000S0O4 563.6375732421875 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-05-21 00:00:00 511fae35-00b3-4df5-96a0-a0eac0381c2a 0P0000S0O4 554.4686889648438 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-05-22 00:00:00 7a99368f-37a4-4b6f-8df3-229a42d244c3 0P0000S0O4 554.382080078125 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-05-23 00:00:00 7a0e197d-63ae-4274-8492-f33a71ea0f14 0P0000S0O4 550.609619140625 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-05-24 00:00:00 d0f45f4b-1040-4b75-aea3-ec77e3766c90 0P0000S0O4 550.609619140625 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-05-25 00:00:00 9a1c68df-69c2-4983-adbe-fa3cdc15dfe8 0P0000S0O4 550.609619140625 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-05-26 00:00:00 9ead1275-5798-4a00-94f4-87f000298600 0P0000S0O4 550.609619140625 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-05-27 00:00:00 8b835c97-e1d7-4cad-84ee-305acf82a8b5 0P0000S0O4 561.9816284179688 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-05-28 00:00:00 55195d52-e3af-4592-9f88-bf739313461c 0P0000S0O4 558.9067993164062 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-05-29 00:00:00 552d85f6-d10a-4e55-9bad-9e33fb32bc76 0P0000S0O4 558.9067993164062 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-05-30 00:00:00 34b8dfb6-bb6d-4b3c-92e7-01bec6e1a698 0P0000S0O4 561.1868286132812 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-05-31 00:00:00 7df10d4e-df5b-495a-9735-4b8ac26283b8 0P0000S0O4 561.1868286132812 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-06-01 00:00:00 a64295cc-d3fe-42fb-b432-07a734795b33 0P0000S0O4 561.1868286132812 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-06-02 00:00:00 645e5a47-a871-41e9-9ae3-c270eb1aff04 0P0000S0O4 563.6256713867188 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-06-03 00:00:00 2a62422f-b334-44a8-9b10-3ac088346bfd 0P0000S0O4 567.0189819335938 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-06-04 00:00:00 baa4bcae-923a-4c4f-ae52-4def03e9727d 0P0000S0O4 567.172607421875 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-06-05 00:00:00 cef17a37-3aa0-4208-b0dd-c1c855d8e848 0P0000S0O4 564.3245849609375 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-06-06 00:00:00 f153f8e2-539d-4e44-91cc-b33be4b4861b 0P0000S0O4 570.119384765625 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-06-07 00:00:00 a46ce4f0-eeb9-4990-9c9e-6f68d04e27b8 0P0000S0O4 570.119384765625 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-06-08 00:00:00 b4258895-99f6-407a-8b61-9fd333ae4870 0P0000S0O4 570.119384765625 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-06-09 00:00:00 bc727875-2b78-453c-bc25-5333c9863233 0P0000S0O4 570.119384765625 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-06-10 00:00:00 e9c6d1ab-cb82-44b1-8b17-f21026202ef0 0P0000S0O4 573.51611328125 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-06-11 00:00:00 ec6c5bb3-618e-4fc4-b459-c53f4ea0a4bc 0P0000S0O4 572.0352172851562 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-06-12 00:00:00 fd56eaff-93fe-4f87-8882-0714a5d59b20 0P0000S0O4 574.0703735351562 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-06-13 00:00:00 0d35c5b6-dc2f-45cb-9608-ec84ea0133a8 0P0000S0O4 567.6260986328125 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-06-14 00:00:00 c73a839b-a6ac-40b5-868c-0345e42de5ab 0P0000S0O4 567.6260986328125 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-06-15 00:00:00 f384b1e1-6c83-4e10-99d7-76cce96b326a 0P0000S0O4 567.6260986328125 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-06-16 00:00:00 8f428d97-24a0-430e-9b9e-d8217433ba32 0P0000S0O4 573.1868896484375 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-06-17 00:00:00 a5c52c52-83f2-422a-8cfa-0de63c34b678 0P0000S0O4 568.4992065429688 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-06-18 00:00:00 e83e99cd-2d89-4906-a855-c1d4eee4d4a4 0P0000S0O4 568.4755249023438 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-06-19 00:00:00 2d327b11-2f53-44af-b664-82bb57c3978b 0P0000S0O4 568.4755249023438 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-06-20 00:00:00 785abb2f-6cd0-4ff6-8e32-a2f0ed6030e3 0P0000S0O4 567.1535034179688 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-06-21 00:00:00 456dea7e-7122-4d5c-ac39-0d714507a3a5 0P0000S0O4 567.1535034179688 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-06-22 00:00:00 4e73109d-a326-42bf-b476-28db9990ffac 0P0000S0O4 567.1535034179688 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-06-23 00:00:00 9c49707d-abee-4001-bf3e-3a683cd3ab90 0P0000S0O4 572.5540771484375 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-06-24 00:00:00 e1da6809-a9ed-4e92-b747-05dfe345a54b 0P0000S0O4 579.1304931640625 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-06-25 00:00:00 f142c413-91b1-4f5e-88e2-84219edf205c 0P0000S0O4 579.0410766601562 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-06-26 00:00:00 6b0df181-2364-4251-8b23-3736422d17a4 0P0000S0O4 583.7327270507812 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-06-27 00:00:00 91749849-149e-47f6-a462-701c39ec692c 0P0000S0O4 586.810791015625 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-06-28 00:00:00 51d89d7c-c49c-4f9c-a37a-6e8d4c970412 0P0000S0O4 586.810791015625 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-06-29 00:00:00 fdeb0230-d506-4e27-bb89-1cf11af3de6b 0P0000S0O4 586.810791015625 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-06-30 00:00:00 d15048f8-e90d-45e5-9652-b8662ae28bfc 0P0000S0O4 590.1572265625 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-07-01 00:00:00 ab411f65-c9cb-4dde-ab85-804efceacbf2 0P0000S0O4 589.1651000976562 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-07-02 00:00:00 99880d22-0baa-4e78-92c2-e9f78adea4ad 0P0000S0O4 592.1198120117188 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-07-03 00:00:00 82f33f3b-e208-4eaa-8b44-90e641b70152 0P0000S0O4 597.1812744140625 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-07-04 00:00:00 30bff19e-575c-461a-956a-db6c131d21fa 0P0000S0O4 597.1812744140625 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-07-05 00:00:00 34bdd780-453f-4fa3-9506-0f0f640805b9 0P0000S0O4 597.1812744140625 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-07-06 00:00:00 12d2fea7-42b7-455e-87ad-3a6d31322f6a 0P0000S0O4 597.1812744140625 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-07-07 00:00:00 4d9f3504-a400-4160-a6b7-1cbfc92ed47c 0P0000S0O4 592.5587768554688 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-07-08 00:00:00 cf459473-f079-4f71-a1b6-8c7cf9250478 0P0000S0O4 592.022216796875 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-07-09 00:00:00 fee3efa2-95bd-405d-8a50-3327b42b3faa 0P0000S0O4 595.7017822265625 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-07-10 00:00:00 f9472971-3a07-4b0b-9e7c-f2e3160c6669 0P0000S0O4 597.119873046875 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-07-11 00:00:00 dbfcefd6-0027-4623-82db-f813503f1172 0P0000S0O4 595.0609130859375 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-07-12 00:00:00 5d438cdf-0817-4ef9-9bd7-259ef0024425 0P0000S0O4 595.0609130859375 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-07-13 00:00:00 ecbc19b4-0b1a-41cb-baca-74274e0d218a 0P0000S0O4 595.0609130859375 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-07-14 00:00:00 ac65eb83-63a0-4239-ae4c-947bc985c4ed 0P0000S0O4 596.1990966796875 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-07-15 00:00:00 88e2a3e2-e1d2-46eb-9f9c-d249497347de 0P0000S0O4 593.87548828125 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-07-16 00:00:00 b547d920-539e-4e9f-b16f-f822d7dc3edc 0P0000S0O4 595.9119262695312 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-07-17 00:00:00 13903a29-b6b7-4591-94d9-6515ca905e23 0P0000S0O4 599.1605834960938 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-07-18 00:00:00 8319af42-5311-44ac-a1f0-1d8d7de4447d 0P0000S0O4 599.392578125 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-07-19 00:00:00 c3be6794-d4e0-4527-b844-cf9926d7dc46 0P0000S0O4 599.392578125 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-07-20 00:00:00 e17619be-8f5e-44ad-b11f-e48cee268b40 0P0000S0O4 599.392578125 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-07-21 00:00:00 bffb3707-0365-458e-ae4e-c0c396066314 0P0000S0O4 600.0889282226562 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-07-22 00:00:00 cc6ef244-4297-40dc-a8cf-dfbb85e1fb44 0P0000S0O4 600.4699096679688 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-07-23 00:00:00 c8099980-6a0d-4a43-b7fb-dc622c2bc69c 0P0000S0O4 605.1066284179688 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-07-24 00:00:00 56e4d16f-97f2-4b7a-be20-382b9e80a4d6 0P0000S0O4 605.5576171875 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-07-25 00:00:00 83acd18a-def6-45fe-ae6c-97d19cfa339e 0P0000S0O4 608.1083984375 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-07-26 00:00:00 b1b5d635-6ac0-41ed-bdb0-051123ba8f41 0P0000S0O4 608.1083984375 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-07-27 00:00:00 5dd3bbeb-425e-4d3d-bee3-a9f94ceae9f3 0P0000S0O4 608.1083984375 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-07-28 00:00:00 9b5b3c17-35b4-4003-8d51-588ecd6eff96 0P0000S0O4 608.2886962890625 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-07-29 00:00:00 9bc45d8a-571d-46b6-b255-c403424af3de 0P0000S0O4 606.5277099609375 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-07-30 00:00:00 178ac6b7-9e1a-4de8-bb79-5ad5bb6c22f5 0P0000S0O4 605.8336791992188 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-07-31 00:00:00 11ce1891-9c2d-4f16-98cb-974a1369a7a4 0P0000S0O4 603.8184204101562 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-08-01 00:00:00 2d69350a-3a82-442d-aa26-d8c46f0418dc 0P0000S0O4 603.8184204101562 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-08-02 00:00:00 aec46c2b-23fc-42b2-8f20-e275df97fbe8 0P0000S0O4 603.8184204101562 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-08-03 00:00:00 6751c573-c054-450a-8639-1b19167966e9 0P0000S0O4 603.8184204101562 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-08-04 00:00:00 ad1b9250-01fa-4fcd-93f1-eb3471fbeee4 0P0000S0O4 602.909912109375 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-08-05 00:00:00 b6720b85-b856-49cb-ab3c-6f6b199154cd 0P0000S0O4 599.8878173828125 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-08-06 00:00:00 a222dbde-c373-401a-aac5-c92728a9cc53 0P0000S0O4 604.2905883789062 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-08-07 00:00:00 0011ac46-a432-4811-84d3-3891f56c7a69 0P0000S0O4 603.9500122070312 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-08-08 00:00:00 f7976e6e-f640-439e-a01c-0c79d539fcec 0P0000S0O4 608.44140625 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-08-09 00:00:00 3e97e4c2-8ef7-4383-b741-dfcbf14b5d09 0P0000S0O4 608.44140625 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-08-10 00:00:00 2ea43e15-e647-48c2-944d-0abf5d6176c4 0P0000S0O4 608.44140625 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-08-11 00:00:00 752d420e-14e8-41ca-8066-a55f3b0026ab 0P0000S0O4 606.9110107421875 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-08-12 00:00:00 dde871f3-a00a-4401-aefd-faf1bda98719 0P0000S0O4 613.6732788085938 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-08-13 00:00:00 62cd8bd9-73ee-4a84-a9eb-b46906f3e315 0P0000S0O4 615.5465087890625 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-08-14 00:00:00 6eb95279-c888-4779-b00a-d847087cc4c1 0P0000S0O4 615.5513916015625 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-08-15 00:00:00 c52f9af6-2647-4a2a-a73f-3d6f5b5cdf1e 0P0000S0O4 614.0153198242188 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-08-16 00:00:00 a735957f-65a6-4b56-a2ff-b06ae2d35488 0P0000S0O4 614.0153198242188 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-08-17 00:00:00 067bd243-9463-47f8-af47-98620723a6dd 0P0000S0O4 614.0153198242188 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-08-18 00:00:00 fd2255ed-e504-466b-adc9-970c4995c8c3 0P0000S0O4 614.0272827148438 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-08-19 00:00:00 e63240eb-9837-44a6-9c8c-c20ba1f6c848 0P0000S0O4 610.18212890625 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-08-20 00:00:00 fa944aba-ffa7-4753-aa4d-a47ac84592ca 0P0000S0O4 608.7423706054688 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-08-21 00:00:00 27c22636-b465-43ca-bf8b-a975c8f7599b 0P0000S0O4 606.4235229492188 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-08-22 00:00:00 1bae9452-0243-45a0-8092-4854cae1745e 0P0000S0O4 615.85400390625 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-08-23 00:00:00 2e80b3cb-b8e4-47ab-ac5e-b1458fd5dad5 0P0000S0O4 615.85400390625 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-08-24 00:00:00 4df857a8-ffb6-4ebb-ae97-147ad547507a 0P0000S0O4 615.85400390625 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-08-25 00:00:00 9b735c59-ffa6-4668-baaf-be6641acad0c 0P0000S0O4 613.2252197265625 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-08-26 00:00:00 5bcf1765-ce3a-4f4f-9bdf-27f590c6e83f 0P0000S0O4 615.889404296875 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-08-27 00:00:00 0a491eca-045d-4f71-991a-db656c91c563 0P0000S0O4 617.296875 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-08-28 00:00:00 7f6be868-88bc-46fd-9f97-69cf260fc977 0P0000S0O4 619.6004028320312 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-08-29 00:00:00 838c7f9b-00ab-4718-b123-35dbfd7b88fc 0P0000S0O4 615.565673828125 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-08-30 00:00:00 3c6db7da-b6c9-473c-92aa-e4737f78ae68 0P0000S0O4 615.565673828125 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-08-31 00:00:00 ce0cfd40-80e2-416f-9d1f-69768e801a27 0P0000S0O4 615.565673828125 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-09-01 00:00:00 8ecebb54-6255-4b87-bffa-13993741998d 0P0000S0O4 615.565673828125 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-09-02 00:00:00 bc006607-cbd7-4b8e-9365-3f3dce95adb6 0P0000S0O4 611.4595947265625 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-09-03 00:00:00 83909175-70e0-46e5-ab52-879ac53d5ce5 0P0000S0O4 614.4429931640625 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-09-04 00:00:00 e2a24027-5d58-4015-a0f5-4f8b92bc2fc0 0P0000S0O4 619.6107788085938 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-09-05 00:00:00 1cd559f0-be83-432e-8f4a-28dd2cb8fff2 0P0000S0O4 617.8201293945312 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-09-06 00:00:00 70c7c388-de30-4851-a713-d8a438821331 0P0000S0O4 617.8201293945312 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-09-07 00:00:00 6c18fa25-dbb6-4bdd-891e-e76f01058cb9 0P0000S0O4 617.8201293945312 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-09-08 00:00:00 8930831d-5c0f-41dd-bf10-a6058c9d4ee0 0P0000S0O4 619.39697265625 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-09-09 00:00:00 8909d33b-7f55-47bc-bd43-5a8037b04c14 0P0000S0O4 621.2536010742188 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-09-10 00:00:00 52f18f56-0099-471e-9c9c-ade301de7f11 0P0000S0O4 622.94482421875 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-09-11 00:00:00 d8aabc99-39a5-44d5-a84c-41044d3f9c74 0P0000S0O4 628.2374877929688 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-09-12 00:00:00 50acf4c5-da15-42d3-9331-6d89dd77051b 0P0000S0O4 627.8206176757812 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-09-13 00:00:00 31d81d96-dd04-4b21-a5ea-8c1a2d072ee3 0P0000S0O4 627.8206176757812 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-09-14 00:00:00 1bd3e609-ee7c-4a25-a0f8-dffc39ab6f9b 0P0000S0O4 627.8206176757812 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-09-15 00:00:00 6b1ac496-dae1-4743-8f94-d13ccc4a50bf 0P0000S0O4 630.9752197265625 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-09-16 00:00:00 154839b0-41c1-4e7e-8a1a-f4282339c7ba 0P0000S0O4 630.2777099609375 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-09-17 00:00:00 15c2b8bc-4cfd-490b-86e3-99ebb3deab99 0P0000S0O4 629.7517700195312 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-09-18 00:00:00 01d0309b-9b20-4f50-82a8-0e0596b80030 0P0000S0O4 633.0531005859375 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-09-19 00:00:00 11d22c76-8a54-4db0-bb08-40cf43566f2a 0P0000S0O4 633.0531005859375 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-09-20 00:00:00 1b3bf7a7-582d-480e-a9f6-ba8652a8a959 0P0000S0O4 633.0531005859375 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-09-21 00:00:00 7e98e4ca-14b1-4547-988d-b8a80d554871 0P0000S0O4 633.0531005859375 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-09-22 00:00:00 840ca14d-a4b4-4461-aadd-39cf70214f4e 0P0000S0O4 639.0195922851562 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-09-23 00:00:00 14baebc3-a5f1-4112-908b-497a2febc5c4 0P0000S0O4 635.401611328125 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-09-24 00:00:00 d82cc20c-69f7-4bec-b4e2-010db7439da1 0P0000S0O4 633.459716796875 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-09-25 00:00:00 b6b65cea-3477-4540-982e-83ab28998901 0P0000S0O4 630.2767944335938 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-09-26 00:00:00 a8b09ab1-0537-4b50-82bb-8c221e75517c 0P0000S0O4 633.9982299804688 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-09-27 00:00:00 19e47c0e-5afe-4a98-b35c-bfa46312290c 0P0000S0O4 633.9982299804688 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-09-28 00:00:00 52ab57cd-fba9-450f-9ccd-407d717a33f8 0P0000S0O4 633.9982299804688 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-09-29 00:00:00 51ffd2ed-4b17-48f8-a2d4-3bc4a2ad17ea 0P0000S0O4 635.7244262695312 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-09-30 00:00:00 a955907b-4f76-4f59-893a-008c3eb69ae4 0P0000S0O4 638.0382080078125 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-10-01 00:00:00 c1038678-bded-4eab-90de-a17092c598a1 0P0000S0O4 640.1466064453125 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-10-02 00:00:00 065fc10d-87d4-496c-ab78-c3d8698fcc2b 0P0000S0O4 640.7396850585938 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-10-03 00:00:00 2f442344-6281-4461-adee-4a7b94286d76 0P0000S0O4 640.680419921875 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-10-04 00:00:00 8eb60516-edde-4b74-9b95-0c01313b4af8 0P0000S0O4 640.680419921875 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-10-05 00:00:00 e734070a-c34a-48c7-9e76-ba009543b3d9 0P0000S0O4 640.680419921875 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-10-06 00:00:00 dcc76616-8ae4-44bb-a1b6-8e633944782f 0P0000S0O4 643.1046752929688 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-10-07 00:00:00 488fd5e8-168c-4439-9080-09d1bb4911fc 0P0000S0O4 640.4481201171875 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-10-08 00:00:00 57cb6628-a954-4c85-b5f5-fad08a7241b2 0P0000S0O4 644.3145141601562 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-10-09 00:00:00 70da0c1a-1a30-4bed-9981-94cf0ce35645 0P0000S0O4 642.5889892578125 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-10-10 00:00:00 6d2b64c9-00c5-46a9-97ca-e5af466c1b78 0P0000S0O4 625.25830078125 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-10-11 00:00:00 01306912-e6ef-4cc7-b7e4-095e0b642969 0P0000S0O4 625.25830078125 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-10-12 00:00:00 a94c704c-4e6f-438f-b32e-27430f216c72 0P0000S0O4 625.25830078125 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-10-13 00:00:00 64733e79-dc69-4657-a9ca-6f685ae43f37 0P0000S0O4 635.0505981445312 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-10-14 00:00:00 de0ad9c1-8590-4589-a19d-b023c2a38d36 0P0000S0O4 634.0986938476562 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-10-15 00:00:00 fb690643-c19f-48f4-a72d-abead5efc1ed 0P0000S0O4 636.6179809570312 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-10-16 00:00:00 e966fd60-5806-4570-8bb8-3c51f43e64bb 0P0000S0O4 632.5435791015625 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-10-17 00:00:00 2f9d0793-1842-47ee-a636-54ec4b82f3af 0P0000S0O4 635.8546142578125 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-10-18 00:00:00 cd33a824-69b6-4b73-b5f4-515c50ea88b0 0P0000S0O4 635.8546142578125 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-10-19 00:00:00 e24fd842-9428-426d-9ea7-835d6b4cc7b4 0P0000S0O4 635.8546142578125 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-10-20 00:00:00 9d6a8d0e-46a7-46ac-ac6d-1026929524af 0P0000S0O4 642.7213134765625 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-10-21 00:00:00 8f2eb1a6-64a4-451b-9ee0-53c46cc5616c 0P0000S0O4 642.9495239257812 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-10-22 00:00:00 1ab31ddd-a814-47c3-926c-a54589525633 0P0000S0O4 639.27099609375 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-10-23 00:00:00 9ae04db2-fc22-4324-a0a1-0ea07945e8e8 0P0000S0O4 639.27099609375 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-10-24 00:00:00 916323c1-a539-4486-8d19-fd9584556d1d 0P0000S0O4 639.27099609375 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-10-25 00:00:00 528be5bb-91a3-4360-b43e-7da94085a423 0P0000S0O4 639.27099609375 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-10-26 00:00:00 f262a966-7159-4970-a7da-eedca7f7583c 0P0000S0O4 639.27099609375 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-10-27 00:00:00 9efc6d1d-d63b-4671-aaf9-dd206e075ccc 0P0000S0O4 656.3715209960938 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-10-28 00:00:00 d90be85f-98fd-4488-8a24-b9cbdeb14420 0P0000S0O4 657.703125 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-10-29 00:00:00 f1716c47-43de-4314-b46f-3ddceb3e32b3 0P0000S0O4 657.5701293945312 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-10-30 00:00:00 765f33fa-87a3-4a61-a9d4-258c5621cb56 0P0000S0O4 650.9295043945312 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-10-31 00:00:00 ce4c323b-53d3-4ae7-ac8f-2179e79b09cf 0P0000S0O4 653.1895751953125 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-11-01 00:00:00 a277238b-637d-4fe1-82b4-adab288ff710 0P0000S0O4 653.1895751953125 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-11-02 00:00:00 d49a6179-9b15-4177-a4b3-a99b9fa46835 0P0000S0O4 653.1895751953125 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-11-03 00:00:00 fd796129-470e-479a-90d8-154ef85f19ea 0P0000S0O4 654.2332763671875 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-11-04 00:00:00 9c20f6d1-1f62-484f-a6a2-2aeb73dbcf28 0P0000S0O4 646.2817993164062 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-11-05 00:00:00 c79d1d99-462b-4cd5-aa43-ec4b4f439730 0P0000S0O4 648.6715698242188 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-11-06 00:00:00 a021c56d-c791-43bb-bc4b-a377cfbfb052 0P0000S0O4 641.2254028320312 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-11-07 00:00:00 4361b345-8df4-49d1-9707-ff69087d555c 0P0000S0O4 642.2052001953125 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-11-08 00:00:00 0cb88e65-918a-48f9-9e97-1d4f6d305ca2 0P0000S0O4 642.2052001953125 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-11-09 00:00:00 6e58e1ce-d3a5-420f-8236-cf1a0bcbdfd3 0P0000S0O4 642.2052001953125 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-11-10 00:00:00 10241d16-bb16-4823-96fa-8f5461599320 0P0000S0O4 652.1760864257812 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-11-11 00:00:00 1c5b059a-0de2-4ead-b2c6-8f89a22d2523 0P0000S0O4 653.5222778320312 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-11-12 00:00:00 2b2133cb-202c-4589-a0e0-328775e28f96 0P0000S0O4 653.8291015625 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-11-13 00:00:00 6bdaf1ef-8868-4187-b352-3f81f62f599e 0P0000S0O4 642.648681640625 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-11-14 00:00:00 97e8e699-6c73-4336-a74a-84bebbbf3e0b 0P0000S0O4 642.376708984375 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-11-15 00:00:00 f02e3923-b7cd-4fa9-adb0-009bb011be51 0P0000S0O4 642.376708984375 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-11-16 00:00:00 38b250bc-b98c-4004-ac9a-9a0b05562e30 0P0000S0O4 642.376708984375 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-11-17 00:00:00 b0fb258e-add6-433f-b5f4-d80f2e304bbb 0P0000S0O4 636.3995971679688 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-11-18 00:00:00 ecf90574-f91c-4a99-aa5f-129543a2e4b4 0P0000S0O4 631.2901000976562 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-11-19 00:00:00 c28c4edf-35db-4905-be1c-4cd33cbf98b4 0P0000S0O4 633.602294921875 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-11-20 00:00:00 fece2f7d-346a-4510-a1fe-e90327aae9c4 0P0000S0O4 623.57177734375 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-11-21 00:00:00 257862ad-229f-4afe-bcc8-3685c8647596 0P0000S0O4 629.6923828125 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-11-22 00:00:00 cfe59e72-027a-4bbe-967c-cb510ee89398 0P0000S0O4 629.6923828125 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-11-23 00:00:00 c8c6c0b9-6f6b-4507-9bf3-6c174c360c0c 0P0000S0O4 629.6923828125 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-11-24 00:00:00 c80ca795-a99c-4d71-8a9d-b694652b2c0f 0P0000S0O4 639.478271484375 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-11-25 00:00:00 10f15187-3d25-48e1-aebb-453abddcce8d 0P0000S0O4 645.4180297851562 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-11-26 00:00:00 0f83074a-6601-4946-b5a6-22c430542fd2 0P0000S0O4 649.7927856445312 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-11-27 00:00:00 d39c1b69-e667-4b5b-ac43-f871502da698 0P0000S0O4 649.7927856445312 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-11-28 00:00:00 65a01af9-24f1-4a86-b682-fa3c52ac33ef 0P0000S0O4 653.4490966796875 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-11-29 00:00:00 7795bb8e-f8c1-4a9e-b82f-83ad80e67c3a 0P0000S0O4 653.4490966796875 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-11-30 00:00:00 43209b94-4528-410e-a095-af8e7ff9b2c7 0P0000S0O4 653.4490966796875 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-12-01 00:00:00 0ae6d986-55b4-44c8-b012-bcb381d80e2f 0P0000S0O4 650.1409301757812 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-12-02 00:00:00 1550179c-acdc-47f7-874c-2829aaee5bd9 0P0000S0O4 651.8947143554688 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-12-03 00:00:00 8214e6ce-5363-4a77-8436-3eb91759362b 0P0000S0O4 654.0919189453125 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-12-04 00:00:00 15df9ebb-9c6a-4928-a2b8-3eea6e4b05e6 0P0000S0O4 654.8682250976562 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-12-05 00:00:00 fe851bd1-09b2-46c5-b8f8-c8adee643a32 0P0000S0O4 656.0748291015625 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-12-06 00:00:00 d3d47fa9-7d70-487a-a15f-613aae702538 0P0000S0O4 656.0748291015625 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-12-07 00:00:00 d01603a2-2a7e-4b63-9b91-b973f4d5f38e 0P0000S0O4 656.0748291015625 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-12-08 00:00:00 e37605b1-fab6-4e15-a066-8d0210df2a3b 0P0000S0O4 653.8107299804688 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-12-09 00:00:00 2643cfa4-7636-4ef5-ae7b-2d86e330d7c1 0P0000S0O4 653.1265869140625 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-12-10 00:00:00 87f4941a-0c5d-4458-b466-83a50f6945b7 0P0000S0O4 657.5145874023438 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-12-11 00:00:00 989ee686-625e-41d8-bb02-d3d81f40599e 0P0000S0O4 658.9110107421875 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-12-12 00:00:00 c29845dc-5752-438e-ba7d-9089d4c4d012 0P0000S0O4 651.7352905273438 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-12-13 00:00:00 9b824eed-4f6f-4078-9eab-fcccf02f9763 0P0000S0O4 651.7352905273438 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-12-14 00:00:00 7a2ab640-d128-4fa2-8f1f-9bd80749d748 0P0000S0O4 651.7352905273438 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-12-15 00:00:00 63c49e89-29d5-492f-be93-9499771a7134 0P0000S0O4 650.5595703125 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-12-16 00:00:00 9faa7a12-1ae5-475f-97ae-4c3403dee952 0P0000S0O4 649.1124267578125 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-12-17 00:00:00 fc0d322d-0154-4cd6-9812-ea0c3f1275dc 0P0000S0O4 641.42138671875 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-12-18 00:00:00 9af5c41f-bfa5-408e-a40b-6a1179d14fc8 0P0000S0O4 646.6378173828125 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-12-19 00:00:00 244b4355-1e53-4b17-a6f1-db9f51369766 0P0000S0O4 646.6378173828125 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-12-20 00:00:00 64983820-2a6d-45ed-9e59-edcca34d883d 0P0000S0O4 646.6378173828125 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-12-21 00:00:00 58f1622d-d001-44c1-9b32-1b82ff0a3e25 0P0000S0O4 646.6378173828125 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-12-22 00:00:00 3c0f99cb-e1d9-4537-9c32-0177274ceaf5 0P0000S0O4 656.8796997070312 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-12-23 00:00:00 30e50237-9cf2-4884-b34a-0bd71c4e8a52 0P0000S0O4 659.7435302734375 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-12-24 00:00:00 2bff402d-c648-4a17-b2f4-598d87306ac8 0P0000S0O4 659.7435302734375 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-12-25 00:00:00 5b069667-3a76-4f48-9567-317ec639c87f 0P0000S0O4 659.7435302734375 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-12-26 00:00:00 95d8e476-225b-492d-ad45-d4e319406824 0P0000S0O4 659.7435302734375 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-12-27 00:00:00 3df97d9b-3a7a-4195-a09d-27090025f90d 0P0000S0O4 659.7435302734375 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-12-28 00:00:00 dfe9f13f-90eb-4e24-9fb6-ecd6df015791 0P0000S0O4 659.7435302734375 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-12-29 00:00:00 126d5fb4-5092-4848-b5e8-4f5aae4a929c 0P0000S0O4 659.32421875 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-12-30 00:00:00 70cfa995-3ff3-4cf8-976f-d3390f7428dc 0P0000S0O4 658.3848876953125 YAHOO CLOSE -2026-01-28 15:47:30.337 2025-12-31 00:00:00 bca4a000-b2f6-4514-b8c4-6810d161ad32 0P0000S0O4 658.3848876953125 YAHOO CLOSE -2026-01-28 15:47:30.337 2026-01-01 00:00:00 4172e514-2bcc-4fbe-b17c-090e34fd1f1b 0P0000S0O4 658.3848876953125 YAHOO CLOSE -2026-01-28 15:47:30.337 2026-01-02 00:00:00 6e783db8-91d0-4a18-bdd7-d759c81f8dd1 0P0000S0O4 658.3848876953125 YAHOO CLOSE -2026-01-28 15:47:30.337 2026-01-03 00:00:00 714f4cfb-aef5-4afd-b25a-9c583469d07e 0P0000S0O4 658.3848876953125 YAHOO CLOSE -2026-01-28 15:47:30.337 2026-01-04 00:00:00 82024527-f714-4826-a54e-592bc9c1cf33 0P0000S0O4 658.3848876953125 YAHOO CLOSE -2026-01-28 15:47:30.337 2026-01-05 00:00:00 8ff76c6d-c427-4e8e-896e-35b036e06799 0P0000S0O4 659.4630126953125 YAHOO CLOSE -2026-01-28 15:47:30.337 2026-01-06 00:00:00 0d92461a-2ecb-458e-b07a-97e467f75456 0P0000S0O4 663.4713745117188 YAHOO CLOSE -2026-01-28 15:47:30.337 2026-01-07 00:00:00 2a99fdbf-3653-47c6-9043-ffa9ef1c7488 0P0000S0O4 661.3507080078125 YAHOO CLOSE -2026-01-28 15:47:30.337 2026-01-08 00:00:00 eef8cce3-87e1-4b31-aa2f-6010ad29b4b1 0P0000S0O4 661.1422729492188 YAHOO CLOSE -2026-01-28 15:47:30.337 2026-01-09 00:00:00 984a9b1c-7600-4eaf-8ca6-f69f0983c664 0P0000S0O4 665.1868286132812 YAHOO CLOSE -2026-01-28 15:47:30.337 2026-01-10 00:00:00 91ba285c-3571-4f0c-b6f0-1a81881bfb13 0P0000S0O4 665.1868286132812 YAHOO CLOSE -2026-01-28 15:47:30.337 2026-01-11 00:00:00 a73505ea-c599-4357-ac22-3bd88f52b7ae 0P0000S0O4 665.1868286132812 YAHOO CLOSE -2026-01-28 15:47:30.337 2026-01-12 00:00:00 886d71f1-1c8a-4b65-8179-c11c1290e982 0P0000S0O4 666.2866821289062 YAHOO CLOSE -2026-01-28 15:47:30.337 2026-01-13 00:00:00 eecca3b2-f112-492d-8701-fa9dafbb38bc 0P0000S0O4 664.9774169921875 YAHOO CLOSE -2026-01-28 15:47:30.337 2026-01-14 00:00:00 65a5783f-9fec-43a6-96d2-24ad738b60be 0P0000S0O4 661.4542236328125 YAHOO CLOSE -2026-01-28 15:47:30.337 2026-01-15 00:00:00 9bb2a1d3-f15b-4be2-aa3f-9c93f126d713 0P0000S0O4 663.02978515625 YAHOO CLOSE -2026-01-28 15:47:30.337 2026-01-16 00:00:00 15e7f2ab-ba40-414b-a173-2987db45028e 0P0000S0O4 662.7216796875 YAHOO CLOSE -2026-01-28 15:47:30.337 2026-01-17 00:00:00 4c6861ff-4815-4922-adc8-af9c47a7986e 0P0000S0O4 662.7216796875 YAHOO CLOSE -2026-01-28 15:47:30.337 2026-01-18 00:00:00 81471a3d-caf6-43f1-8f3e-d069b88b93a2 0P0000S0O4 662.7216796875 YAHOO CLOSE -2026-01-28 15:47:30.337 2026-01-19 00:00:00 2e021fc7-546d-4a3b-9591-7bf78d2fd896 0P0000S0O4 662.7216796875 YAHOO CLOSE -2026-01-28 15:47:30.337 2026-01-20 00:00:00 bcc086ef-4521-403c-8056-b7d0fdbfcd65 0P0000S0O4 648.9857177734375 YAHOO CLOSE -2026-01-28 15:47:30.337 2026-01-21 00:00:00 7a71e1c9-fe0a-450b-b528-4d6d6bb7fac7 0P0000S0O4 656.32421875 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-10-15 00:00:00 2b94e60b-cbf0-4272-bf7f-04e5bf06ccdf DOTUSD 3.138685941696167 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-10-16 00:00:00 a34583f8-04b5-4cf5-8e10-377109c29b46 DOTUSD 3.015078067779541 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-10-17 00:00:00 13b56af1-a95d-46db-a705-578d2cc8815f DOTUSD 2.891855955123901 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-10-18 00:00:00 b35e723f-ea49-47c1-be41-8acd103fa6fb DOTUSD 2.932491064071655 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-10-19 00:00:00 960eb3b0-717a-487e-803a-104b4fcc1ebe DOTUSD 3.007834911346436 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-10-20 00:00:00 6bb6704b-7f5c-4b04-a50c-be51b4fc9188 DOTUSD 3.087536096572876 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-03-07 00:00:00 59404587-6fe5-4f9a-afa4-5bf1ede5f606 0P0000S0O7.SW 133.2138061523438 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-03-08 00:00:00 c7bd84f6-3a9d-4b8b-b4a2-9c37a996d715 0P0000S0O7.SW 131.9947967529297 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-03-09 00:00:00 2ef062e8-a5fa-4058-9052-73395279899b 0P0000S0O7.SW 133.1316986083984 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-03-10 00:00:00 a8780911-c211-4769-ac58-a77a2237f61c 0P0000S0O7.SW 135.7391967773438 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-03-11 00:00:00 e265a2cc-85d6-4336-9820-6bc341475509 0P0000S0O7.SW 135.3497924804688 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-03-12 00:00:00 a4807b77-4d12-4f7c-8a32-b5bf970950a5 0P0000S0O7.SW 135.3497924804688 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-03-13 00:00:00 ca6996b8-94ed-4cd1-bcbc-bff534e64c2d 0P0000S0O7.SW 135.3497924804688 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-03-14 00:00:00 745456ff-ff87-49d7-b80a-0a6273dd5364 0P0000S0O7.SW 135.1974945068359 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-03-15 00:00:00 f3cf0a1f-2660-4ff8-8373-5f382b3432df 0P0000S0O7.SW 133.82080078125 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-03-16 00:00:00 d62b2239-13cd-4047-a3e9-94365de21f0f 0P0000S0O7.SW 137.3802032470703 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-03-17 00:00:00 569d223c-3aa1-4fa3-894d-c0215337d939 0P0000S0O7.SW 140.9268035888672 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-03-18 00:00:00 3d4409fa-a4d8-4314-a7fc-a2518d768245 0P0000S0O7.SW 141.8630065917969 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-03-19 00:00:00 14625b73-5a92-45b5-adea-2ccccaf644d5 0P0000S0O7.SW 141.8630065917969 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-03-20 00:00:00 371dd1b8-9d1a-4abf-9cb0-0b05a1138e16 0P0000S0O7.SW 141.8630065917969 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-03-21 00:00:00 c2feac41-06a6-49a8-a7c5-b6572e14fc1a 0P0000S0O7.SW 141.2342071533203 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-03-22 00:00:00 82edfa15-3e40-411c-a3f7-b6a024205cea 0P0000S0O7.SW 143.0764007568359 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-03-23 00:00:00 98579dd8-ea69-4908-8a84-c8b12c502ba4 0P0000S0O7.SW 144.3094024658203 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-03-24 00:00:00 4774e71e-a1ac-4a77-a91f-8bdbcf2db87d 0P0000S0O7.SW 144.5372009277344 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-03-25 00:00:00 cf8ad3b4-97d8-4914-9b88-35b25a9c8b36 0P0000S0O7.SW 143.9951019287109 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-03-26 00:00:00 0e96cc10-0dbb-45c5-9ce9-1c91cac30501 0P0000S0O7.SW 143.9951019287109 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-03-27 00:00:00 7d55f702-63a0-40d3-a07c-f5647502a783 0P0000S0O7.SW 143.9951019287109 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-03-28 00:00:00 c3f3aad9-d916-4bf6-b3a1-05c58da68a56 0P0000S0O7.SW 144.5886993408203 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-03-29 00:00:00 b0e0f076-6664-48f3-b66e-7088e12c1446 0P0000S0O7.SW 145.2420043945312 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-03-30 00:00:00 a5b63a3f-fc87-483a-a08a-430ddb213a89 0P0000S0O7.SW 145.2454071044922 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-03-31 00:00:00 e9b0b0ff-0156-4e88-9027-9a3bb219fe1e 0P0000S0O7.SW 143.9864044189453 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-04-01 00:00:00 a56c47f7-1e65-40ac-8cd7-5a5584408c79 0P0000S0O7.SW 144.7727966308594 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-04-02 00:00:00 042d1bd3-f8a6-4a8d-9b02-e69ae57454f1 0P0000S0O7.SW 144.7727966308594 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-04-03 00:00:00 1d6e69ec-cc42-4aa0-9ea0-141c9c3f274a 0P0000S0O7.SW 144.7727966308594 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-04-04 00:00:00 717d438a-318b-4aee-8a7f-f8672f0f045f 0P0000S0O7.SW 145.7718963623047 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-04-05 00:00:00 a59a4686-7d31-41c3-adc3-e52556fe3687 0P0000S0O7.SW 147.4669952392578 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-04-06 00:00:00 2590fe97-d649-4276-94c8-46e7df6c1e89 0P0000S0O7.SW 146.0561981201172 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-04-07 00:00:00 ee2f3862-0ff3-45ab-a3b9-6d7a5317056b 0P0000S0O7.SW 144.4203948974609 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-04-08 00:00:00 c20ed4e4-c219-461e-8008-a4a4d75f27db 0P0000S0O7.SW 144.9322967529297 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-04-09 00:00:00 3da25447-ab9c-48da-9e5e-2b7d64cb7ba3 0P0000S0O7.SW 144.9322967529297 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-04-10 00:00:00 b1989d31-fd9d-4188-8366-2103ebd472ea 0P0000S0O7.SW 144.9322967529297 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-04-11 00:00:00 1ca1b08a-e6ab-4ae2-949a-360a9f49a8e3 0P0000S0O7.SW 143.4311065673828 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-04-12 00:00:00 8b8c2e80-cd8f-4458-8ee0-80ad9d34ac77 0P0000S0O7.SW 143.3106994628906 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-04-13 00:00:00 d45d4a40-6877-4375-8fcc-1fb94638c799 0P0000S0O7.SW 143.4167938232422 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-04-14 00:00:00 ca8d10de-7168-4a0a-bf0f-ab9be0ae9c5e 0P0000S0O7.SW 145.3097991943359 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-04-15 00:00:00 f80b6394-003c-4237-a0ea-b1be4176b463 0P0000S0O7.SW 145.3097991943359 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-04-16 00:00:00 fe41b767-bc21-42d6-8691-cebf6d0dab9d 0P0000S0O7.SW 145.3097991943359 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-04-17 00:00:00 a27d3661-f55d-49e9-983d-a285b0111121 0P0000S0O7.SW 145.3097991943359 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-04-18 00:00:00 e548ef27-7e87-4c34-8797-33848eda1f55 0P0000S0O7.SW 145.3097991943359 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-04-19 00:00:00 cac9c668-fe50-468b-a3b2-f541bc96d034 0P0000S0O7.SW 145.6894073486328 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-04-20 00:00:00 3a9658e6-15b1-4e9c-93fd-7a5640d01619 0P0000S0O7.SW 146.5298004150391 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-04-21 00:00:00 e74707e7-7a6b-4cfa-ac6a-8461bdc25a4a 0P0000S0O7.SW 146.7077026367188 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-04-22 00:00:00 4e12b1e1-5d78-41dc-a9cc-7ceb69f98cf3 0P0000S0O7.SW 143.9806060791016 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-04-23 00:00:00 4a9b605c-295d-4eb5-9e29-02845539a211 0P0000S0O7.SW 143.9806060791016 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-04-24 00:00:00 2a489e22-0a8a-42b6-99b6-826125ed97d8 0P0000S0O7.SW 143.9806060791016 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-04-25 00:00:00 745bdeb8-9f12-4c2f-9b84-1360c962b21a 0P0000S0O7.SW 143.9806060791016 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-04-26 00:00:00 892bcc52-aa9a-4e46-b252-ebf1a636e8ce 0P0000S0O7.SW 139.8963928222656 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-04-27 00:00:00 fd2bdb4a-517b-4152-87b2-d16e5242ee92 0P0000S0O7.SW 140.0265045166016 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-04-28 00:00:00 b168f7ac-fb3f-469f-b74d-48306eccc257 0P0000S0O7.SW 141.5438995361328 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-04-29 00:00:00 96969ae2-b7d4-4654-845e-52bf6e82e2f3 0P0000S0O7.SW 142.9076995849609 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-04-30 00:00:00 df430e44-0c9d-4b45-9608-4978f69561d0 0P0000S0O7.SW 142.9076995849609 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-05-01 00:00:00 5b6ab149-3530-4ab2-ac1f-3ab62f44268d 0P0000S0O7.SW 142.9076995849609 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-05-02 00:00:00 63cef89a-9d5d-4033-b816-532b8ff57c3a 0P0000S0O7.SW 142.9076995849609 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-05-03 00:00:00 a7a0a29f-acc5-4685-98c6-e0344a227f75 0P0000S0O7.SW 142.8359069824219 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-05-04 00:00:00 08dac4fa-b6a6-4887-a299-172475d58a86 0P0000S0O7.SW 144.0279998779297 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-05-05 00:00:00 67dce12b-f3f5-4ee7-b35b-c011bf2d1db8 0P0000S0O7.SW 144.6027984619141 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-05-06 00:00:00 389e5a8d-8e45-4324-ba73-bcb3b7f85f65 0P0000S0O7.SW 141.0467071533203 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-05-07 00:00:00 2eb15499-a0c0-4e0b-8bae-72961688d774 0P0000S0O7.SW 141.0467071533203 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-05-08 00:00:00 0719e329-aae6-4757-9a33-8a2a25f06138 0P0000S0O7.SW 141.0467071533203 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-05-09 00:00:00 02087d51-a100-476a-a1ed-ceb408c577a6 0P0000S0O7.SW 139.9096069335938 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-05-10 00:00:00 64388fba-d692-4216-81bb-6c90df37cf3e 0P0000S0O7.SW 137.6741943359375 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-05-11 00:00:00 d5519c38-dcf4-4c8e-8145-08d85d8ac5ad 0P0000S0O7.SW 137.9342041015625 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-05-12 00:00:00 a00feb4a-7149-4e3b-a456-cb38fd06e095 0P0000S0O7.SW 135.7857971191406 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-05-13 00:00:00 15a99736-f1da-4271-8d70-84f527389dff 0P0000S0O7.SW 139.3885955810547 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-05-14 00:00:00 3bf89c90-06f6-4016-a0ec-be917406ba1c 0P0000S0O7.SW 139.3885955810547 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-05-15 00:00:00 07db6958-255b-42f7-993f-9a2e516ac4c0 0P0000S0O7.SW 139.3885955810547 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-05-16 00:00:00 a416a96c-f25c-4c29-96b8-ba059ed8be23 0P0000S0O7.SW 140.1923980712891 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-05-17 00:00:00 13cbb9b2-2206-4fc7-ae05-e55372e82dcc 0P0000S0O7.SW 140.7415924072266 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-05-18 00:00:00 08586c7c-3c96-4e06-83ff-9c29673f4dfc 0P0000S0O7.SW 141.3325042724609 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-05-19 00:00:00 3d0cc853-fa7e-4682-a5a4-431a80acb37f 0P0000S0O7.SW 137.62109375 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-05-20 00:00:00 e1a7e0d8-0e32-4604-b75a-d27160724ffa 0P0000S0O7.SW 139.752197265625 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-05-21 00:00:00 a04d3fa1-daa2-42c3-b4e5-c765789979da 0P0000S0O7.SW 139.752197265625 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-05-22 00:00:00 c12ac50d-d1fb-4b23-bbdf-5e9069da0a57 0P0000S0O7.SW 139.752197265625 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-05-23 00:00:00 03c32778-fd10-4b88-a0d7-34cf0f92d31d 0P0000S0O7.SW 138.8110961914062 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-05-24 00:00:00 962a3ad9-3606-422e-9d2a-cb286a019f93 0P0000S0O7.SW 136.8684997558594 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-05-25 00:00:00 735a0a5c-0508-4ad5-9fc2-b1ad6bfe8ad7 0P0000S0O7.SW 137.87939453125 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-05-26 00:00:00 08481f55-8025-47d4-b40e-9ffd55455fb6 0P0000S0O7.SW 137.87939453125 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-05-27 00:00:00 67beb1de-084c-496a-a298-0a549f8c6b57 0P0000S0O7.SW 139.4479064941406 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-05-28 00:00:00 fe1ff303-795a-4b6c-88c8-6600ebc301fa 0P0000S0O7.SW 139.4479064941406 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-05-29 00:00:00 5e71433f-db02-4378-adc4-deeae7b38bc1 0P0000S0O7.SW 139.4479064941406 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-05-30 00:00:00 cedefede-7b67-41b2-98ac-354724e90915 0P0000S0O7.SW 141.6744995117188 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-05-31 00:00:00 91656ccd-38e9-4c30-b791-c118f384a698 0P0000S0O7.SW 140.5431060791016 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-06-01 00:00:00 d9ebc2d1-48e6-4e35-88a1-46e5070079c9 0P0000S0O7.SW 142.2321014404297 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-06-02 00:00:00 f73f1c1d-7203-4e15-bc8f-22f5336b1d17 0P0000S0O7.SW 141.4470977783203 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-06-03 00:00:00 dabb0810-7ac1-492e-869f-64761fe010e1 0P0000S0O7.SW 142.2422027587891 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-06-04 00:00:00 6e034ee7-bb4e-4622-ab84-da03be07cf12 0P0000S0O7.SW 142.2422027587891 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-06-05 00:00:00 ccf7553e-08c6-492f-b0dc-afe60d9e00cf 0P0000S0O7.SW 142.2422027587891 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-06-06 00:00:00 f2c9c23f-64cc-40db-b429-14e30c9f7473 0P0000S0O7.SW 142.2422027587891 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-06-07 00:00:00 a2d84f22-53e1-437a-9a39-84507a64680d 0P0000S0O7.SW 142.3665008544922 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-06-08 00:00:00 8ba0593f-f494-4b72-8ca7-6e783baee2dd 0P0000S0O7.SW 142.8751983642578 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-06-09 00:00:00 d11d4a3f-91c1-4d70-8ce5-bf31bf8eabfa 0P0000S0O7.SW 140.7969055175781 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-06-10 00:00:00 59766e42-b65a-41cd-ab67-c4cbbcd49879 0P0000S0O7.SW 139.5724029541016 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-06-11 00:00:00 729180c8-3e97-430e-8db0-07b92d7e162a 0P0000S0O7.SW 139.5724029541016 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-06-12 00:00:00 72b13de5-73d4-40d8-8918-9ccfa087674f 0P0000S0O7.SW 139.5724029541016 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-06-13 00:00:00 4d2688b7-b739-4562-b80f-bbbcfb74e64b 0P0000S0O7.SW 139.5724029541016 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-06-14 00:00:00 6e90e469-7584-4940-a872-553fb64f861a 0P0000S0O7.SW 134.6464996337891 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-06-15 00:00:00 be40a2a4-63c7-4871-bac4-6c5e710ba90e 0P0000S0O7.SW 134.5422973632812 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-06-16 00:00:00 1ec4fcb2-8ea6-43f8-aa03-5ee472a12af5 0P0000S0O7.SW 129.7787933349609 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-06-17 00:00:00 934d8785-aceb-4e87-b54d-af03748cbe1d 0P0000S0O7.SW 128.0406036376953 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-06-18 00:00:00 697e28e1-d6c5-4fd7-beed-fcd9a0397520 0P0000S0O7.SW 128.0406036376953 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-06-19 00:00:00 b5ab4860-b908-4afa-a341-639655f71321 0P0000S0O7.SW 128.0406036376953 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-06-20 00:00:00 19231c56-1c25-441c-ba7b-94a5aa520811 0P0000S0O7.SW 127.8167037963867 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-06-21 00:00:00 a587265c-0561-4aca-8042-5d3832dcf6fb 0P0000S0O7.SW 129.3887023925781 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-06-22 00:00:00 74f0913a-dcda-4068-a736-58e2339b2620 0P0000S0O7.SW 125.3376998901367 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-06-23 00:00:00 be5567c1-8f1d-4489-ae5f-b6d2e7674f15 0P0000S0O7.SW 125.5276031494141 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-06-24 00:00:00 7ad5521b-e0bc-4ed1-a48e-9656c409de27 0P0000S0O7.SW 126.3984985351562 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-06-25 00:00:00 94257608-da69-43a0-9d7a-22ddc7ff437a 0P0000S0O7.SW 126.3984985351562 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-06-26 00:00:00 4f3e70f5-bf35-4e2c-84a5-e368035391df 0P0000S0O7.SW 126.3984985351562 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-06-27 00:00:00 2ffcda10-da8b-49dc-8e16-8cdabfbba4f8 0P0000S0O7.SW 128.8592987060547 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-06-28 00:00:00 835ef454-7c95-4bdf-819a-ed389785a8e9 0P0000S0O7.SW 129.9772033691406 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-06-29 00:00:00 24bcd44b-739c-4547-be47-b31a518e0665 0P0000S0O7.SW 127.8907012939453 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-06-30 00:00:00 a9ad7ae4-3bce-484d-838b-3bcc8456e1a6 0P0000S0O7.SW 126.556999206543 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-07-01 00:00:00 97ffd5ae-21df-4ec2-ba38-ffe2b9b11cc3 0P0000S0O7.SW 125.6295013427734 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-07-02 00:00:00 807869b9-376f-4bf9-8104-f131cb704b81 0P0000S0O7.SW 125.6295013427734 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-07-03 00:00:00 d21e70f1-84ed-4fdb-a0bb-33d667c9b42b 0P0000S0O7.SW 125.6295013427734 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-07-04 00:00:00 26282791-cd46-443f-8212-a9a7ad0d02ff 0P0000S0O7.SW 127.1458969116211 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-07-05 00:00:00 1b2e5f98-b534-4e39-89aa-906c40fec362 0P0000S0O7.SW 127.8018035888672 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-07-06 00:00:00 e1908dfb-c18d-4441-9371-f54c13ea60dc 0P0000S0O7.SW 126.9344024658203 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-07-07 00:00:00 3faa9d9c-2698-43d1-ba09-bf5055b617e8 0P0000S0O7.SW 129.1390991210938 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-07-08 00:00:00 7e9f9b40-7ea3-48a2-884a-47a9d59cb49f 0P0000S0O7.SW 130.4223022460938 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-07-09 00:00:00 2fb064bf-af18-4d0e-bb3d-fb84d725e452 0P0000S0O7.SW 130.4223022460938 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-07-10 00:00:00 7e1ecd3c-0e8f-4659-9674-26f0684bcc32 0P0000S0O7.SW 130.4223022460938 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-07-11 00:00:00 64858f53-10bb-48df-8a38-68c21a9a9a1a 0P0000S0O7.SW 127.7093963623047 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-07-12 00:00:00 01a4eb57-0208-459f-904d-e2576fa82dbf 0P0000S0O7.SW 128.4100036621094 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-07-13 00:00:00 d702d744-3fd6-4307-a3e0-d1765cae2444 0P0000S0O7.SW 128.2534027099609 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-07-14 00:00:00 ae72a46a-eed8-4f81-b81e-3522a75d314e 0P0000S0O7.SW 128.0126953125 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-07-15 00:00:00 50903e1d-9a5c-4ad9-8ad8-fffb09ebf985 0P0000S0O7.SW 127.4369964599609 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-07-16 00:00:00 e5204d9d-a4df-439e-b2ab-b0c335cdfdab 0P0000S0O7.SW 127.4369964599609 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-07-17 00:00:00 ebf2cb2c-f6d8-413a-8573-2756ad3caaa2 0P0000S0O7.SW 127.4369964599609 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-07-18 00:00:00 cf09b0b9-695d-4f9e-b205-58e144c4300d 0P0000S0O7.SW 129.0661926269531 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-07-19 00:00:00 fc2be350-31dc-4eb2-b906-815c862d4cce 0P0000S0O7.SW 128.4810028076172 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-07-20 00:00:00 a12ee690-0b22-4ab9-a1a1-f11b20866255 0P0000S0O7.SW 130.4653015136719 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-07-21 00:00:00 9ea9bffb-48cc-4759-b4aa-42c43dc9abc8 0P0000S0O7.SW 129.9066925048828 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-07-22 00:00:00 3bbc24af-035b-4800-b8e9-50b75132082c 0P0000S0O7.SW 129.6006927490234 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-07-23 00:00:00 629d6d13-7198-40c6-b491-6981c01a5522 0P0000S0O7.SW 129.6006927490234 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-07-24 00:00:00 9530d0a6-f435-42e6-bf43-147e6f5f29ae 0P0000S0O7.SW 129.6006927490234 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-07-25 00:00:00 58c38160-21bc-442d-9e61-67453994ae2c 0P0000S0O7.SW 130.1394958496094 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-07-26 00:00:00 9cfb80b1-8c91-48bc-a3a8-09858c8e0b87 0P0000S0O7.SW 130.452392578125 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-07-27 00:00:00 df1d9897-7eec-4806-8cbc-e68856854b39 0P0000S0O7.SW 130.6121063232422 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-07-28 00:00:00 545842d4-503c-4729-ada7-aa1d1ba25b55 0P0000S0O7.SW 130.9465026855469 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-07-29 00:00:00 7e5e094f-1e1b-49c4-a8b5-40b44ef95e70 0P0000S0O7.SW 130.7209014892578 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-07-30 00:00:00 8a706b25-d55b-43aa-b4ab-13363892cf80 0P0000S0O7.SW 130.7209014892578 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-07-31 00:00:00 47218c92-966e-4b8f-9021-44a2bca4cf92 0P0000S0O7.SW 130.7209014892578 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-08-01 00:00:00 96344226-955d-4997-a5fb-8c4c66eae045 0P0000S0O7.SW 130.7209014892578 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-08-02 00:00:00 ccc9e321-bc57-4f89-9ee3-cf3d800ee288 0P0000S0O7.SW 130.7402954101562 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-08-03 00:00:00 19a51273-b68c-490d-9c87-3f8816e0d113 0P0000S0O7.SW 131.5037994384766 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-08-04 00:00:00 ad9f3934-62c0-4ee2-bc90-b86dcafae2ab 0P0000S0O7.SW 131.6569976806641 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-08-05 00:00:00 ca6332aa-9a56-4e53-9e01-e43d8361813c 0P0000S0O7.SW 132.6822967529297 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-08-06 00:00:00 90394eb5-b8c6-441a-870a-4cad286584eb 0P0000S0O7.SW 132.6822967529297 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-08-07 00:00:00 c1ab0bef-cc80-4ac7-a8c5-60757d238a8a 0P0000S0O7.SW 132.6822967529297 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-08-08 00:00:00 8fde340d-05d7-4c63-bc56-392dd2d34026 0P0000S0O7.SW 132.2866058349609 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-08-09 00:00:00 5d649f84-0bba-42f5-b3e9-10e66d472f52 0P0000S0O7.SW 131.6685028076172 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-08-10 00:00:00 159017c6-819f-46ab-87b3-89f69653c020 0P0000S0O7.SW 130.9221038818359 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-08-11 00:00:00 8330ff81-dd8f-472e-887a-69ab53c65f8f 0P0000S0O7.SW 132.6100006103516 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-08-12 00:00:00 1fce2d5d-d6a4-418d-9782-900800327b08 0P0000S0O7.SW 132.7297973632812 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-08-13 00:00:00 2c539640-131f-4f2c-9ac8-4129b4ef6a66 0P0000S0O7.SW 132.7297973632812 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-08-14 00:00:00 4165f8f3-de27-4b3c-97b3-d0e43e08d484 0P0000S0O7.SW 132.7297973632812 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-08-15 00:00:00 cbb0521a-e939-4ba5-b52d-ddc7636716b6 0P0000S0O7.SW 132.0429992675781 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-08-16 00:00:00 d5b1de86-2426-46ab-b399-f37fd31bae46 0P0000S0O7.SW 132.9174957275391 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-08-17 00:00:00 f52cd0cb-5573-420c-aadc-815a48e434e7 0P0000S0O7.SW 132.4161071777344 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-08-18 00:00:00 f1f67a4b-2e43-46e1-9ad4-8079dc24d836 0P0000S0O7.SW 132.6000061035156 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-08-19 00:00:00 916bee93-468b-4b3c-8fd2-b222ee6e2679 0P0000S0O7.SW 132.03759765625 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-08-20 00:00:00 92a8111c-363d-4aba-965d-ed3040a71ba6 0P0000S0O7.SW 132.03759765625 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-08-21 00:00:00 be904eb5-3112-4478-870a-36acfeac36ab 0P0000S0O7.SW 132.03759765625 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-08-22 00:00:00 289e3307-6f87-49dc-9554-8612367fdc3b 0P0000S0O7.SW 131.7523956298828 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-08-23 00:00:00 88aaf178-6b64-41f4-8f13-d428d709c586 0P0000S0O7.SW 130.9839019775391 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-08-24 00:00:00 50e036bb-bec0-4417-97a2-d56e20b33a4d 0P0000S0O7.SW 130.9266967773438 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-08-25 00:00:00 1227fdc5-647c-4d11-85b3-155fc69e8ed0 0P0000S0O7.SW 132.8038940429688 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-08-26 00:00:00 87ce029d-6ddb-445f-bf2d-9cf3a748e967 0P0000S0O7.SW 133.1244049072266 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-08-27 00:00:00 12e4bedd-2be2-4409-a41e-cc26f55828c2 0P0000S0O7.SW 133.1244049072266 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-08-28 00:00:00 34687e93-93ef-41eb-a43b-c916cd24d35c 0P0000S0O7.SW 133.1244049072266 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-08-29 00:00:00 651df071-c62a-4282-8d29-b9864fda75bb 0P0000S0O7.SW 131.2424011230469 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-08-30 00:00:00 9021ed88-8554-4ed7-9a42-febc8e1d7a49 0P0000S0O7.SW 132.1705932617188 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-08-31 00:00:00 7e34da0d-d88b-41c6-a50a-8e28012297aa 0P0000S0O7.SW 131.6529998779297 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-09-01 00:00:00 dca24e04-4ea7-4aa6-ac28-51806199a47a 0P0000S0O7.SW 130.3901062011719 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-09-02 00:00:00 0cc01f21-776b-4bb3-8f7d-6396573f46c7 0P0000S0O7.SW 130.2828063964844 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-09-03 00:00:00 92c529a3-68eb-4641-b1ba-4f88df827cf7 0P0000S0O7.SW 130.2828063964844 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-09-04 00:00:00 240e078f-7d65-48c6-a7c7-d0eea6f56a0c 0P0000S0O7.SW 130.2828063964844 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-09-05 00:00:00 9692bba1-890c-4017-98d4-e47131a48798 0P0000S0O7.SW 130.2819061279297 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-09-06 00:00:00 103bde10-86e2-44b8-a2e8-a194988e85e3 0P0000S0O7.SW 129.4544067382812 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-09-07 00:00:00 b9f5755c-3671-4cba-9b6c-59967b7fe33e 0P0000S0O7.SW 127.3515014648438 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-09-08 00:00:00 ffe68935-3228-4678-9513-aed5f21a3a63 0P0000S0O7.SW 127.8507995605469 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-09-09 00:00:00 d5d96155-afec-421e-9ea8-80109217e698 0P0000S0O7.SW 129.1259002685547 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-09-10 00:00:00 56424425-121a-4fb0-8e68-d4d6abfc0318 0P0000S0O7.SW 129.1259002685547 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-09-11 00:00:00 980143e1-5a49-48d3-93f0-df49af5de125 0P0000S0O7.SW 129.1259002685547 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-09-12 00:00:00 856e2f36-fe98-4efd-8a54-a71711e8b3b6 0P0000S0O7.SW 129.3842926025391 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-09-13 00:00:00 415e7fde-29bd-4f6c-894d-b65408ae37fb 0P0000S0O7.SW 129.5995941162109 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-09-14 00:00:00 1a2941d9-3637-47a5-98f8-c53a4d30be28 0P0000S0O7.SW 126.2695007324219 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-09-15 00:00:00 69e36afe-04de-45a1-98e6-0d3f0fddcff3 0P0000S0O7.SW 126.2202987670898 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-09-16 00:00:00 4c60d5b9-0350-41a6-91ff-389152f5c53a 0P0000S0O7.SW 125.1682968139648 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-09-17 00:00:00 c6cf7635-4541-4e7c-ad05-1039cb753da9 0P0000S0O7.SW 125.1682968139648 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-09-18 00:00:00 fa8a8ade-a73e-4cb7-94dd-bd177698ef62 0P0000S0O7.SW 125.1682968139648 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-09-19 00:00:00 a3366839-d1ba-4200-ade1-d5780594064b 0P0000S0O7.SW 125.1661987304688 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-09-20 00:00:00 e8aeb3f6-00ea-4a1b-b34b-c9552677d41a 0P0000S0O7.SW 126.4397964477539 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-09-21 00:00:00 7bfcb7a9-c92a-46da-8116-036650ae1a94 0P0000S0O7.SW 124.3348007202148 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-09-22 00:00:00 e3d3b444-d97b-403a-a64a-834bbe00a611 0P0000S0O7.SW 124.3348007202148 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-09-23 00:00:00 591d4230-c656-4481-a13b-d585c79d6c68 0P0000S0O7.SW 122.521598815918 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-09-24 00:00:00 c7c56e45-af7d-4a04-a5f2-85996299892b 0P0000S0O7.SW 122.521598815918 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-09-25 00:00:00 2df8de9c-bd8f-4a72-a8ce-0cb6be3a5b40 0P0000S0O7.SW 122.521598815918 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-09-26 00:00:00 166e674b-076d-4283-ab5b-5736af9ab1a4 0P0000S0O7.SW 121.5856018066406 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-09-27 00:00:00 df12e99d-707e-401c-ba8a-a63cbd6a8b59 0P0000S0O7.SW 121.0755004882812 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-09-28 00:00:00 80ee46e1-f98f-4c1e-b9f8-c64b714a1689 0P0000S0O7.SW 118.5930023193359 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-09-29 00:00:00 3ca73229-4147-42bd-9ceb-a69accf03970 0P0000S0O7.SW 119.3690032958984 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-09-30 00:00:00 d035ca2b-0703-4856-8578-dac256ec18c9 0P0000S0O7.SW 118.6287994384766 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-10-01 00:00:00 b097cf61-0b86-42e8-b703-50f8501ca336 0P0000S0O7.SW 118.6287994384766 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-10-02 00:00:00 9500b7c9-8bce-4b84-bbf0-230514d37e5e 0P0000S0O7.SW 118.6287994384766 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-10-03 00:00:00 c0fa4951-1b11-484a-8171-9cba251e8717 0P0000S0O7.SW 119.9179000854492 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-10-04 00:00:00 b08fd9df-f8aa-4275-b56f-fbe9acd3171e 0P0000S0O7.SW 121.825798034668 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-10-05 00:00:00 5036cf7a-20b0-462c-ab4d-c318eb2a4e3f 0P0000S0O7.SW 124.5188980102539 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-10-06 00:00:00 860453d3-00c8-4d1e-8b62-95c4acf64f4a 0P0000S0O7.SW 124.7045974731445 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-10-07 00:00:00 5eb15efc-bce5-4ec5-9c48-190f5c243a83 0P0000S0O7.SW 123.7958984375 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-10-08 00:00:00 57ed9fee-bd97-4032-8f20-a145d74c1c86 0P0000S0O7.SW 123.7958984375 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-10-09 00:00:00 0736f8c4-9adb-4f5a-b528-9414a058a21f 0P0000S0O7.SW 123.7958984375 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-10-10 00:00:00 b4a4c4f8-34cb-4cc3-bd00-cc32e27edc9b 0P0000S0O7.SW 121.3303985595703 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-10-11 00:00:00 8a22cd6b-d66b-4083-8697-3857b6a3a635 0P0000S0O7.SW 120.326301574707 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-10-12 00:00:00 bf4ac379-0882-4e46-aa81-b1f01d565e9c 0P0000S0O7.SW 120.0544967651367 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-10-13 00:00:00 8c63dad4-38a3-4344-a359-a0fa8eba0b8c 0P0000S0O7.SW 119.4421005249023 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-10-14 00:00:00 c5662c54-8d4d-434c-aee6-5b985467aa1c 0P0000S0O7.SW 121.0193023681641 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-10-15 00:00:00 dd30ffa4-54fa-40a7-98c4-91b7c33323e0 0P0000S0O7.SW 121.0193023681641 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-10-16 00:00:00 8ec30565-7b09-4425-813a-e8adb9ad2b9d 0P0000S0O7.SW 121.0193023681641 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-10-17 00:00:00 939b002c-0550-4cd6-ab42-5f123c821ec6 0P0000S0O7.SW 119.6184997558594 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-10-18 00:00:00 42c4edf7-e351-4335-af03-575f80d717d2 0P0000S0O7.SW 121.1745986938477 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-10-19 00:00:00 8f52fca6-f9b6-459c-bb98-628729c164af 0P0000S0O7.SW 121.7330017089844 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-10-20 00:00:00 cec700eb-e14b-4b44-b23a-1890be94b584 0P0000S0O7.SW 121.4477005004883 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-10-21 00:00:00 5add45c9-fc43-499a-b5b2-f059bc6062b7 0P0000S0O7.SW 119.9663009643555 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-10-22 00:00:00 c9299647-890d-4e4a-ae25-ff052461001b 0P0000S0O7.SW 119.9663009643555 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-10-23 00:00:00 ca611ec6-eab2-42d1-a4bd-1fd3d70905bd 0P0000S0O7.SW 119.9663009643555 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-10-24 00:00:00 5973e260-e6d9-405f-ba96-564433d242c8 0P0000S0O7.SW 118.9663009643555 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-10-25 00:00:00 d8ea4ee7-0f23-497a-a11a-1d13a93f8d66 0P0000S0O7.SW 119.655403137207 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-10-26 00:00:00 6368be17-816d-4947-ad02-722bfc5853ea 0P0000S0O7.SW 120.5600967407227 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-10-27 00:00:00 d96268f3-b30b-4bc3-9f1c-2a2460875c78 0P0000S0O7.SW 121.2674026489258 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-10-28 00:00:00 87cad4dd-ce89-42bf-a324-5b950ca91be8 0P0000S0O7.SW 119.9924011230469 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-10-29 00:00:00 040f3479-25b9-48fb-9375-26b49686dafd 0P0000S0O7.SW 119.9924011230469 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-10-30 00:00:00 fab3fd61-2b75-4ac9-a85a-efd617f062c7 0P0000S0O7.SW 119.9924011230469 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-10-31 00:00:00 19855266-37d3-4b4b-87e4-70e27b00367e 0P0000S0O7.SW 121.2011032104492 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-11-01 00:00:00 26f42c55-59d1-4e59-a9e5-468575156c8a 0P0000S0O7.SW 123.5273971557617 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-11-02 00:00:00 a0a243c1-4d95-4f89-873d-ee47cd042ee5 0P0000S0O7.SW 124.4179000854492 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-11-03 00:00:00 c7617fff-92d2-43ce-84a2-a32455608643 0P0000S0O7.SW 122.3000030517578 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-11-04 00:00:00 fb2a7c65-e015-4702-b7c9-ae4108a22cb0 0P0000S0O7.SW 122.3000030517578 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-11-05 00:00:00 6a3d9dd3-075d-4162-9442-5f2576c363ad 0P0000S0O7.SW 122.3000030517578 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-11-06 00:00:00 40ce1e06-6dd3-4e68-bcfb-526580294025 0P0000S0O7.SW 122.3000030517578 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-11-07 00:00:00 18f3e68a-a505-45d2-b4ff-c0d85b182d8b 0P0000S0O7.SW 124.9141006469727 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-11-08 00:00:00 3233dfa4-2811-45d5-8288-90d16c5867dd 0P0000S0O7.SW 125.6654968261719 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-11-09 00:00:00 8e3fbe76-ba7f-4913-ad68-efa8c2a93ee9 0P0000S0O7.SW 124.4676971435547 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-11-10 00:00:00 49729520-caa7-4478-8240-cbe96a25531b 0P0000S0O7.SW 124.0211029052734 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-11-11 00:00:00 9eece753-b930-47e1-baf2-dd3eda32c0cb 0P0000S0O7.SW 127.1214981079102 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-11-12 00:00:00 dccafc9f-3fde-40ff-9c54-f718983109c3 0P0000S0O7.SW 127.1214981079102 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-11-13 00:00:00 3bd12f90-958a-45a8-afdd-1ba757679d59 0P0000S0O7.SW 127.1214981079102 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-11-14 00:00:00 36cc2f0a-dbca-4fd8-8988-e774cb7bb07e 0P0000S0O7.SW 127.9289016723633 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-11-15 00:00:00 84048ccb-7087-4478-8855-f098511e579c 0P0000S0O7.SW 129.9653930664062 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-11-16 00:00:00 b223b38b-9737-46e1-9ef7-734e371303eb 0P0000S0O7.SW 128.9640045166016 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-11-17 00:00:00 6de9ebaf-8518-4cf9-bdd3-04e734ef644b 0P0000S0O7.SW 129.5709075927734 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-11-18 00:00:00 739a5881-c9f1-4b55-bf9c-400b13435755 0P0000S0O7.SW 129.5198974609375 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-11-19 00:00:00 3b5abff2-edf2-4b9e-a5df-5c2cff57a9eb 0P0000S0O7.SW 129.5198974609375 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-11-20 00:00:00 652c733e-6bfa-4c5a-8056-38185a63e666 0P0000S0O7.SW 129.5198974609375 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-11-21 00:00:00 af4e5d89-2c88-4cfa-9d53-779e430f8b2e 0P0000S0O7.SW 128.5070037841797 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-11-22 00:00:00 7ed29bdc-1ac1-41de-9afe-66c233814b90 0P0000S0O7.SW 128.4913940429688 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-11-23 00:00:00 6a5939dd-50f3-4dc1-8745-31e3aa8a82a9 0P0000S0O7.SW 128.8217926025391 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-11-24 00:00:00 a69c0495-26ec-449c-8dfe-819c0f245eb8 0P0000S0O7.SW 130.0769958496094 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-11-25 00:00:00 d7acf2aa-d40e-4b9b-9a67-ccc9ab23f1b5 0P0000S0O7.SW 130.1638946533203 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-11-26 00:00:00 f09515d2-213c-4ae4-b418-ab0c31cfc2a1 0P0000S0O7.SW 130.1638946533203 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-11-27 00:00:00 b320caae-272d-4643-8004-5b1f6e0ede50 0P0000S0O7.SW 130.1638946533203 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-11-28 00:00:00 749b7b4b-4b02-4518-b53a-c7c3ebd69874 0P0000S0O7.SW 128.2725982666016 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-11-29 00:00:00 7462043c-e77e-4b47-868c-18a3807cd3e2 0P0000S0O7.SW 131.0610961914062 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-11-30 00:00:00 7550cb38-0cbc-48b4-8cf7-f5816cc48a6f 0P0000S0O7.SW 132.2415008544922 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-12-01 00:00:00 c45bb5e3-8a67-4972-afd7-18f8d9d623a8 0P0000S0O7.SW 133.4288024902344 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-12-02 00:00:00 b8acd196-db74-4765-8ee1-b8ac14b55f60 0P0000S0O7.SW 132.0774993896484 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-12-03 00:00:00 2703e1f9-d93c-4b18-a8c1-a624af4f3601 0P0000S0O7.SW 132.0774993896484 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-12-04 00:00:00 a70402ed-8e6c-41db-a8a5-1104e7fedd89 0P0000S0O7.SW 132.0774993896484 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-12-05 00:00:00 3cd52e46-2f2f-4526-bca7-1ba111860295 0P0000S0O7.SW 132.7828063964844 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-12-06 00:00:00 1d356249-f33c-4689-8561-ce4aa9a74520 0P0000S0O7.SW 132.16259765625 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-12-07 00:00:00 8e7f622f-e5bf-45d6-9e6f-cc90b80fdcd1 0P0000S0O7.SW 130.5444030761719 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-12-08 00:00:00 59c4d39b-0419-40dd-b66d-891f30659e2e 0P0000S0O7.SW 131.1112976074219 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-12-09 00:00:00 33458f16-dad8-4501-9571-c0ea7702c78f 0P0000S0O7.SW 131.1112976074219 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-12-10 00:00:00 dc19f3ff-0454-4808-b957-0a4cf427017b 0P0000S0O7.SW 131.1112976074219 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-12-11 00:00:00 88334db6-1751-4338-98b5-7dfbbbf4b5a4 0P0000S0O7.SW 131.1112976074219 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-12-12 00:00:00 b77e8f14-79e4-4126-bb9e-ee351499c778 0P0000S0O7.SW 131.4570007324219 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-12-13 00:00:00 c1979dfa-c82a-4df8-a71e-efafa2267750 0P0000S0O7.SW 132.8860931396484 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-12-14 00:00:00 6c488054-054f-4da9-bb6b-209735d67249 0P0000S0O7.SW 132.5471954345703 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-12-15 00:00:00 15b37270-72ae-4ff5-9ef2-cff9affbec5b 0P0000S0O7.SW 130.50390625 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-12-16 00:00:00 8978cad2-52ca-438a-a887-b1628e61b885 0P0000S0O7.SW 129.4992980957031 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-12-17 00:00:00 744c6b5f-0c27-4e2f-9404-65f31426db01 0P0000S0O7.SW 129.4992980957031 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-12-18 00:00:00 957cb2ed-2b85-415d-bc7f-6429149edb35 0P0000S0O7.SW 129.4992980957031 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-12-19 00:00:00 3a1fed75-fd34-4aa7-b339-e35bee900bc2 0P0000S0O7.SW 129.3966064453125 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-12-20 00:00:00 549cdd8a-834c-4ba5-ba74-b9d546971aa8 0P0000S0O7.SW 126.8584976196289 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-12-21 00:00:00 7b71bb8b-2e5c-4a05-8726-a2ac66f91f2c 0P0000S0O7.SW 128.4528045654297 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-12-22 00:00:00 36387842-49a4-48a3-aaf3-271baba1a5a1 0P0000S0O7.SW 129.3607940673828 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-12-23 00:00:00 7393a470-a579-46c3-a73d-cb017150e62b 0P0000S0O7.SW 129.7695007324219 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-12-24 00:00:00 45af63e0-b1da-4163-8fb0-18a911431611 0P0000S0O7.SW 129.7695007324219 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-12-25 00:00:00 7ca5148e-18c6-4234-ad77-3835554d47f3 0P0000S0O7.SW 129.7695007324219 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-12-26 00:00:00 aa7a4c01-4c52-40df-b62e-1152e302ff43 0P0000S0O7.SW 129.7695007324219 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-12-27 00:00:00 d2fc6df6-571e-43c9-86a2-33ddb96ce235 0P0000S0O7.SW 129.7695007324219 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-12-28 00:00:00 14a48537-ab8c-4637-97ae-6060b379ff73 0P0000S0O7.SW 129.9223937988281 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-12-29 00:00:00 763e5d84-94a9-4ecf-bccc-f42e86fe2e5f 0P0000S0O7.SW 128.27099609375 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-12-30 00:00:00 320d7707-d199-46b1-9ea5-5b27f7932870 0P0000S0O7.SW 128.9671020507812 YAHOO CLOSE -2026-01-28 15:47:38.348 2022-12-31 00:00:00 d2ba90ea-7984-4e97-bab4-8cbb3d56da28 0P0000S0O7.SW 128.9671020507812 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-01-01 00:00:00 a89b8a54-44c8-4251-9f87-41ee1fdc55d7 0P0000S0O7.SW 128.9671020507812 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-01-02 00:00:00 3643c5f3-d188-4673-8105-ea72ae4cdb69 0P0000S0O7.SW 128.9671020507812 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-01-03 00:00:00 a69c1bf8-9836-4e93-9898-44629536cc11 0P0000S0O7.SW 129.656005859375 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-01-04 00:00:00 1cf32126-a2d0-4fe3-b130-2dabc6df23cb 0P0000S0O7.SW 131.7664947509766 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-01-05 00:00:00 f6c2472f-5947-47e2-8a33-21e07dae1651 0P0000S0O7.SW 131.7232971191406 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-01-06 00:00:00 8720e234-744b-436a-960e-fcd689f14382 0P0000S0O7.SW 132.3574981689453 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-01-07 00:00:00 4bb4c2f4-9922-49e8-b005-3890e0c2a63f 0P0000S0O7.SW 132.3574981689453 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-01-08 00:00:00 04340b12-3b70-4612-95b4-6825a380f7a1 0P0000S0O7.SW 132.3574981689453 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-01-09 00:00:00 fdbf42ea-29de-443f-831f-a3b3999ad31d 0P0000S0O7.SW 132.7021942138672 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-01-10 00:00:00 82651e3a-0f69-43f6-a737-45cb2c266fbf 0P0000S0O7.SW 132.1027069091797 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-01-11 00:00:00 2915231e-8a4c-4bf2-be38-1099a03dc409 0P0000S0O7.SW 133.9727020263672 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-01-12 00:00:00 059b316d-4cc2-4e77-b1f5-5afb12cab899 0P0000S0O7.SW 135.7971038818359 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-01-13 00:00:00 fb6e56b4-c07d-453d-b7e9-208a84161098 0P0000S0O7.SW 135.7971038818359 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-01-14 00:00:00 1c246027-4fe5-455e-baec-9bbf1d3814ca 0P0000S0O7.SW 135.7971038818359 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-01-15 00:00:00 9b511b11-be1f-4efa-93e4-394523b8851d 0P0000S0O7.SW 135.7971038818359 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-01-16 00:00:00 52c881c7-68c6-40ba-b272-6ea43b9154bd 0P0000S0O7.SW 137.39990234375 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-01-17 00:00:00 002549fe-20a1-4230-b1b5-8308e0ef46b0 0P0000S0O7.SW 136.5480041503906 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-01-18 00:00:00 3529f30d-ca87-486a-902d-6aee5dc4c546 0P0000S0O7.SW 135.9633026123047 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-01-19 00:00:00 a247b744-d5ca-4de2-ac95-2ba854d43367 0P0000S0O7.SW 135.531494140625 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-01-20 00:00:00 8ff2d0aa-5a67-4376-ae4d-f1783d1b49b7 0P0000S0O7.SW 137.63720703125 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-01-21 00:00:00 a42a1686-3fc7-4326-8264-612ba74f8c1e 0P0000S0O7.SW 137.63720703125 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-01-22 00:00:00 d9af2c46-b3a2-4d41-b274-b53287084d41 0P0000S0O7.SW 137.63720703125 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-01-23 00:00:00 68da4156-35e1-43ed-965a-28486d989b5f 0P0000S0O7.SW 137.63720703125 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-01-24 00:00:00 65f3d8c8-2005-468a-82ef-be495188d4d7 0P0000S0O7.SW 137.63720703125 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-01-25 00:00:00 da97813b-d8cd-45fa-9148-39822f1313b5 0P0000S0O7.SW 139.5646057128906 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-01-26 00:00:00 f7be85e3-3c1f-48ff-9b54-5d5212ab65c9 0P0000S0O7.SW 139.5646057128906 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-01-27 00:00:00 fb31d69d-5901-4d54-ab40-a57813cb8c4a 0P0000S0O7.SW 141.2852935791016 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-01-28 00:00:00 deea9e14-6ec9-437f-b451-195be739deab 0P0000S0O7.SW 141.2852935791016 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-01-29 00:00:00 88e6b6b8-7705-46f9-a4cc-8cb68a4dc01c 0P0000S0O7.SW 141.2852935791016 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-01-30 00:00:00 7190ad0e-3d38-4f98-93de-a840aa8d18bc 0P0000S0O7.SW 140.6858978271484 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-01-31 00:00:00 6d8cdf21-e374-422e-b180-575f7694184a 0P0000S0O7.SW 139.1428985595703 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-02-01 00:00:00 e5eed949-e910-4ddb-ad9e-86864eecd181 0P0000S0O7.SW 139.4188995361328 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-02-02 00:00:00 5e76637c-6e3f-4829-b0e8-1dd5a2ae3004 0P0000S0O7.SW 138.9463958740234 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-02-03 00:00:00 9c5c35d9-a562-47b8-9bef-32c3cda74546 0P0000S0O7.SW 139.6376037597656 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-02-04 00:00:00 a5d4e8ba-bb29-4003-a58b-09c22a3e741b 0P0000S0O7.SW 139.6376037597656 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-02-05 00:00:00 1e173129-8207-4814-8a49-377ad735694e 0P0000S0O7.SW 139.6376037597656 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-02-06 00:00:00 88d4f903-7fe1-4cc4-8d65-eee77dcb993d 0P0000S0O7.SW 138.2286071777344 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-02-07 00:00:00 9ca494a5-6d44-43f2-ae19-ae213117d894 0P0000S0O7.SW 137.7861022949219 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-02-08 00:00:00 79d782d2-3a3f-4ae1-ab6e-accb251d03cc 0P0000S0O7.SW 138.2693939208984 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-02-09 00:00:00 d7b2f84b-5bb4-45a7-9c41-8c1816232f37 0P0000S0O7.SW 138.2738952636719 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-02-10 00:00:00 0a104a1b-bd54-401c-9cd5-cf7802103ec6 0P0000S0O7.SW 137.3202056884766 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-02-11 00:00:00 bb6ef145-f7cf-4203-a007-710f27e7b0c7 0P0000S0O7.SW 137.3202056884766 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-02-12 00:00:00 b2001602-d410-48e6-a079-59609a9f0678 0P0000S0O7.SW 137.3202056884766 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-02-13 00:00:00 54598373-97d7-4fb4-8899-18974b58c5fd 0P0000S0O7.SW 136.8159942626953 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-02-14 00:00:00 77404fe9-df0c-423d-a344-f68e8fc5c708 0P0000S0O7.SW 137.3497924804688 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-02-15 00:00:00 e694e9f5-7688-460b-85d0-7541b6e3e353 0P0000S0O7.SW 134.7778930664062 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-02-16 00:00:00 99e2f0aa-f5cb-4da0-b0a0-74c9eb9b676b 0P0000S0O7.SW 135.7238006591797 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-02-17 00:00:00 c24ebd12-704d-4b65-9d49-9cce5697a3a8 0P0000S0O7.SW 134.6092071533203 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-02-18 00:00:00 71b83e8c-d027-43c6-a212-394ebaf5abf0 0P0000S0O7.SW 134.6092071533203 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-02-19 00:00:00 b702c922-f196-4fb1-9909-14d914cb4345 0P0000S0O7.SW 134.6092071533203 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-02-20 00:00:00 e2df5a86-b01d-437d-9c78-c01d228ad1fc 0P0000S0O7.SW 134.9992980957031 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-02-21 00:00:00 a4f2864e-275b-4ad4-a88a-dc6f441d9665 0P0000S0O7.SW 134.6305999755859 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-02-22 00:00:00 e05af37c-f776-48c9-a985-54f190492630 0P0000S0O7.SW 134.1878051757812 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-02-23 00:00:00 e3a05119-4e7b-44ab-8ffc-0562484a4b17 0P0000S0O7.SW 133.3554992675781 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-02-24 00:00:00 b1db5330-5d49-4fc9-8d86-acbe02038daf 0P0000S0O7.SW 133.1990966796875 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-02-25 00:00:00 d5684b66-9f06-41b3-a67e-c35e2a65aa3a 0P0000S0O7.SW 133.1990966796875 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-02-26 00:00:00 ae13c1f2-0fe0-406b-bf6d-08b39c2e4c89 0P0000S0O7.SW 133.1990966796875 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-02-27 00:00:00 c6b4e306-8a18-4bb1-81e0-b0149d171273 0P0000S0O7.SW 132.0778961181641 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-02-28 00:00:00 61093b43-f8f0-4088-aba2-4d4c426cded7 0P0000S0O7.SW 132.7149047851562 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-03-01 00:00:00 3e5d5cd5-bb25-4198-8847-24a25a101280 0P0000S0O7.SW 134.0149993896484 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-03-02 00:00:00 bd1a126c-afc1-40b2-8aa3-924a6d29d24a 0P0000S0O7.SW 133.9808959960938 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-03-03 00:00:00 5ea591c6-3569-4432-af9b-91a9af4f4c18 0P0000S0O7.SW 134.3451995849609 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-03-04 00:00:00 4a5c812c-4730-49d6-81b8-750a2555a494 0P0000S0O7.SW 134.3451995849609 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-03-05 00:00:00 ac585d44-64a7-47b2-b48d-fabb616888e1 0P0000S0O7.SW 134.3451995849609 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-03-06 00:00:00 4dc8e94b-c7a9-4787-99e5-fba3714032d8 0P0000S0O7.SW 134.0579071044922 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-03-07 00:00:00 a02dd2c1-2db1-4d4d-9411-d42c3a643575 0P0000S0O7.SW 134.3175048828125 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-03-08 00:00:00 c4b403b8-b2be-48ab-a489-3c100cce9e4f 0P0000S0O7.SW 133.2364959716797 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-03-09 00:00:00 feac9ef0-06e6-4b5d-bd76-a6f3ef648787 0P0000S0O7.SW 133.1053009033203 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-03-10 00:00:00 4328a409-910e-4c0d-a251-fe12530ab214 0P0000S0O7.SW 133.1053009033203 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-03-11 00:00:00 cc9328bc-58c2-4f93-904b-a1f78fe976cd 0P0000S0O7.SW 133.1053009033203 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-03-12 00:00:00 dfa1b990-5581-45d8-87f4-2a46a8ef7bf9 0P0000S0O7.SW 133.1053009033203 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-03-13 00:00:00 f01053c0-415d-490a-a89a-1a8962e0ee53 0P0000S0O7.SW 127.5706024169922 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-03-14 00:00:00 4a7c07ad-2264-4975-b827-fc56131bd99d 0P0000S0O7.SW 125.9832000732422 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-03-15 00:00:00 3ac8d635-651b-49f6-826b-48deeb68b18b 0P0000S0O7.SW 127.713996887207 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-03-16 00:00:00 9249b675-6a81-4134-bb94-6d66a3c41b21 0P0000S0O7.SW 127.1548004150391 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-03-17 00:00:00 b1bdd1cd-9793-4331-86cd-30fe567eb780 0P0000S0O7.SW 128.4866943359375 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-03-18 00:00:00 c027e7da-f44c-4ec5-9107-c24d06b53b24 0P0000S0O7.SW 128.4866943359375 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-03-19 00:00:00 96863dec-4920-408d-853a-f78ec3d7c7e6 0P0000S0O7.SW 128.4866943359375 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-03-20 00:00:00 8030c02c-0e28-414d-a249-7c4ddde5cb79 0P0000S0O7.SW 126.5058975219727 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-03-21 00:00:00 2c0b1646-0104-45ae-94a4-4229209f3fac 0P0000S0O7.SW 126.4636001586914 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-03-22 00:00:00 7baaf21d-e6e9-4e09-beb0-396d55b8902c 0P0000S0O7.SW 128.4779968261719 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-03-23 00:00:00 34cbf5e8-0147-453f-b776-578ca3b821e2 0P0000S0O7.SW 127.6091995239258 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-03-24 00:00:00 49377d6a-559e-4f8f-bced-e379eabbf252 0P0000S0O7.SW 126.8126983642578 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-03-25 00:00:00 e3b8d7ce-8d69-4adf-b52a-800242a0c7d6 0P0000S0O7.SW 126.8126983642578 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-03-26 00:00:00 7b1e4694-247b-4e9d-8450-e5916af97dab 0P0000S0O7.SW 126.8126983642578 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-03-27 00:00:00 05996cfa-0117-4a49-b9fc-a0d061811be5 0P0000S0O7.SW 126.4705963134766 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-03-28 00:00:00 7ee9938f-7b7f-4a82-b892-497f16ec6dad 0P0000S0O7.SW 128.7646026611328 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-03-29 00:00:00 1f6f674c-bd13-465e-bda1-58e487214f6d 0P0000S0O7.SW 129.0391998291016 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-08-26 00:00:00 e4f75834-6894-4748-9d57-d606902585f8 USDEUR 0.7997199892997742 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-08-27 00:00:00 94437e60-c183-405f-aee5-589afcff1a0f USDEUR 0.7998999953269958 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-08-28 00:00:00 1c6a4dc4-49a6-4cd5-9a6b-c1ddc54b4e40 USDEUR 0.7954000234603882 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-08-29 00:00:00 ce41c6f8-e1f0-4af7-aaed-fd193d95be91 USDEUR 0.7979999780654907 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-08-30 00:00:00 2620f0a6-ba6a-4c8c-8187-54c0f5609f73 USDEUR 0.7993000149726868 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-08-31 00:00:00 f3fe0013-f249-495c-a8dd-d5dcb5311ee4 USDEUR 0.7993000149726868 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-09-01 00:00:00 42b5f6be-8ed7-44fd-9bfd-bf25786efa05 USDEUR 0.7993000149726868 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-09-02 00:00:00 350a3aad-694e-480b-963a-c0e0e451f409 USDEUR 0.7950999736785889 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-09-03 00:00:00 e0c8f15b-59ab-49aa-ab56-4d13c976db9e USDEUR 0.7944999933242798 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-09-04 00:00:00 5f7e85ff-dc0a-482f-8c16-71d65858efbf USDEUR 0.7978000044822693 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-09-05 00:00:00 27c89a40-fc75-41f3-9bd7-9e21cfade592 USDEUR 0.7935000061988831 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-09-06 00:00:00 b46f8bb8-3097-4de6-948a-6f5eab80d850 USDEUR 0.7915999889373779 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-09-07 00:00:00 38e1281e-1770-4e81-9650-94fdaee8345e USDEUR 0.7915999889373779 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-09-08 00:00:00 eccce3e8-5669-4fc1-a652-175852284062 USDEUR 0.7915999889373779 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-09-09 00:00:00 d2f020ed-4195-4e13-adca-4b9c9c5ffa08 USDEUR 0.781499981880188 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-09-10 00:00:00 27e79c2e-a4a7-4dc1-952b-0a374fe39b91 USDEUR 0.7835999727249146 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-09-11 00:00:00 8536020e-effa-4ef0-b159-313f34d88507 USDEUR 0.7781000137329102 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-09-12 00:00:00 7f254862-17d4-41d1-9727-28d299d4f78b USDEUR 0.7749999761581421 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-09-13 00:00:00 f0c7161a-5262-4698-9964-c786c199a6a0 USDEUR 0.769599974155426 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-09-14 00:00:00 104ee238-3aff-41c9-8b98-1a0d20e0938c USDEUR 0.769599974155426 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-09-15 00:00:00 89c212e9-f43a-44df-97ae-db2997f7df40 USDEUR 0.769599974155426 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-09-16 00:00:00 8d647d1a-563a-4d7e-9f27-bc277fbafd53 USDEUR 0.7623999714851379 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-09-17 00:00:00 4dd89670-cc2f-44d2-9d66-e08877870d13 USDEUR 0.7627699971199036 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-09-18 00:00:00 9064f01b-b7cf-4c5b-95ea-e4520e1bf4ec USDEUR 0.7664999961853027 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-09-19 00:00:00 a993835a-46e1-4da1-af79-1e0bb01d1963 USDEUR 0.7657999992370605 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-09-20 00:00:00 3de76e1d-2b73-4abd-b35f-b4f50966a5a2 USDEUR 0.770799994468689 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-09-21 00:00:00 4b043462-dfb4-46a0-9fa5-7d5dfc394b37 USDEUR 0.770799994468689 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-09-22 00:00:00 38c62fbd-3a6d-414a-a9a8-5d5c815f8ec3 USDEUR 0.770799994468689 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-09-23 00:00:00 6e494ae9-2c8a-4e7e-b2bb-c2c457cec4c4 USDEUR 0.7710999846458435 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-09-24 00:00:00 3a0e961e-8d58-4ed9-a489-68b1062cffea USDEUR 0.7727000117301941 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-09-25 00:00:00 5fc3ebb2-5c8b-4964-a41c-59ac21f03070 USDEUR 0.775189995765686 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-09-26 00:00:00 e05f1810-5e29-47fa-b2da-55f4f9d33b4d USDEUR 0.7763000130653381 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-09-27 00:00:00 c430fc24-cca0-442f-89e8-b537b43ca74b USDEUR 0.774399995803833 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-09-28 00:00:00 79a5bbba-3450-4b71-8a38-db9c93fbf9d3 USDEUR 0.774399995803833 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-09-29 00:00:00 1690c19a-6630-4390-93ec-112e28421c7d USDEUR 0.774399995803833 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-09-30 00:00:00 48f57239-ccea-49ea-b0a1-fcdcabb04366 USDEUR 0.7807000279426575 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-10-01 00:00:00 bb3dc016-9c33-4317-b04e-c32d0633799f USDEUR 0.7759000062942505 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-10-02 00:00:00 917d6a4a-835b-43b9-85ea-fd8f44f6873d USDEUR 0.7742000222206116 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-10-03 00:00:00 e4d321aa-5e52-4f34-9b30-9073d9c4a371 USDEUR 0.7738000154495239 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-10-04 00:00:00 497a8992-03fb-442b-95ab-4e03932e1a1d USDEUR 0.7681999802589417 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-10-05 00:00:00 3a0734c0-16e0-43c2-b0aa-a3e3dd87e762 USDEUR 0.7681999802589417 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-10-06 00:00:00 7b963574-2193-4e1d-9bbb-40cf8e09bfd6 USDEUR 0.7681999802589417 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-10-07 00:00:00 21e350e6-7b94-4a6e-9504-493e811b0ce9 USDEUR 0.7682999968528748 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-10-08 00:00:00 91cfd8f3-d73a-4c2a-92f8-509ebfeaa84b USDEUR 0.7706000208854675 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-10-09 00:00:00 d3637f14-e372-4349-bb8c-c03ad3550098 USDEUR 0.7777000069618225 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-10-10 00:00:00 70646473-6042-4fd0-aada-ac9e6ead197a USDEUR 0.7777000069618225 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-10-11 00:00:00 b0e1d756-c0a0-4c31-8479-7623982ef01f USDEUR 0.7731999754905701 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-10-12 00:00:00 161cd06e-1e71-400b-b20a-57843e7ffa60 USDEUR 0.7731999754905701 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-10-13 00:00:00 4ffdd320-f101-4d24-b88b-7d123b854e57 USDEUR 0.7731999754905701 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-10-14 00:00:00 e79a23ba-14c0-4f38-9bd3-1e7743afe7d5 USDEUR 0.772599995136261 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-10-15 00:00:00 26321ebc-8d0f-4441-9c04-c7e34064a76f USDEUR 0.7710999846458435 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-10-16 00:00:00 a167811d-abc2-49dd-8cf5-5bedaaddb7c5 USDEUR 0.7628999948501587 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-10-17 00:00:00 7bdacdcd-f207-40ea-95bb-7dfb54abf3b1 USDEUR 0.7623999714851379 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-10-18 00:00:00 fe80d07e-a3eb-4129-adc3-37cdc32101d3 USDEUR 0.7651600241661072 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-10-19 00:00:00 e9f5e9a0-a3f5-439b-8fb5-574f9776c3bf USDEUR 0.7651600241661072 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-10-20 00:00:00 36f50e0c-81b1-4b0b-a36b-da0d3339ba2c USDEUR 0.7651600241661072 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-10-21 00:00:00 b3520890-d137-4242-bc7d-d54b1b3316d4 USDEUR 0.7678999900817871 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-10-22 00:00:00 661d1c5a-9cdc-4334-9902-693d67039290 USDEUR 0.7651000022888184 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-10-23 00:00:00 5da2d026-a1ab-431a-a2c7-6ab5af3c81d6 USDEUR 0.770799994468689 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-10-24 00:00:00 bf7977f0-111f-4225-a1c4-83d1178839d2 USDEUR 0.7713000178337097 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-10-25 00:00:00 f8140b19-762b-4cd0-9b2e-0b01a76b8fc1 USDEUR 0.7728999853134155 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-10-26 00:00:00 f49d903b-982e-4ac4-b217-c21444775446 USDEUR 0.7728999853134155 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-10-27 00:00:00 f0e8f378-2a72-40b7-b45e-54861198c547 USDEUR 0.7728999853134155 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-10-28 00:00:00 84e15f0d-4926-4de9-8dcb-3e43a67d54db USDEUR 0.7728999853134155 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-10-29 00:00:00 0273415a-3a6b-49cc-bb48-96949cf3e16d USDEUR 0.7737500071525574 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-10-30 00:00:00 2936e712-16f1-4e7e-bb43-11356d815975 USDEUR 0.7746999859809875 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-10-31 00:00:00 e3fb8d3a-07d9-4b98-9c18-161e9cd25abe USDEUR 0.7714499831199646 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-11-01 00:00:00 b66cee25-7eca-4615-87cf-4540df1f0424 USDEUR 0.7713000178337097 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-11-02 00:00:00 17a1d8f2-62a9-4f32-bd76-fbb3401c63a6 USDEUR 0.7723000049591064 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-11-03 00:00:00 bd1573d2-160d-49ad-8766-e3e011b4049a USDEUR 0.7723000049591064 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-11-04 00:00:00 d685e3ff-8a86-4ce5-ba2a-bfd533c3dc98 USDEUR 0.7723000049591064 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-11-05 00:00:00 f1bcbbbd-fb2b-448c-9c9c-7c8d42c49603 USDEUR 0.7795500159263611 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-11-06 00:00:00 7e526242-48f1-4414-9a00-b5dc9e6437a9 USDEUR 0.7810999751091003 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-11-07 00:00:00 a967e535-6d7f-4d03-a827-c006a1590fc6 USDEUR 0.7807599902153015 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-11-08 00:00:00 4bcef4bd-0017-4b19-a465-bb4b64dba625 USDEUR 0.7836999893188477 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-11-09 00:00:00 65b3edac-cd48-4c57-8387-5fc149ece31e USDEUR 0.784600019454956 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-11-10 00:00:00 d3e94a0a-43ff-4645-8404-532820c5f031 USDEUR 0.784600019454956 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-11-11 00:00:00 a7ae40b5-dc6c-434b-bc27-b5789145c396 USDEUR 0.784600019454956 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-11-12 00:00:00 46981922-3863-4db7-8ef2-5f7a6a601035 USDEUR 0.7859200239181519 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-11-13 00:00:00 fe025174-9cc2-4850-b1f0-3e3a8615cb1c USDEUR 0.7868000268936157 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-11-14 00:00:00 5f7c09fb-8a6a-4ec0-9434-532c253625ef USDEUR 0.7868000268936157 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-11-15 00:00:00 aaec9f5d-45b5-46a3-b729-7d53cf289f28 USDEUR 0.7853999733924866 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-11-16 00:00:00 7558c113-cb50-4f1a-a35b-16de5986257c USDEUR 0.7821999788284302 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-11-17 00:00:00 e2d765d5-bfb6-4988-b4b8-785ec516df00 USDEUR 0.7821999788284302 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-11-18 00:00:00 3e0e7e84-1440-4f12-80e4-7c5185c06ba3 USDEUR 0.7821999788284302 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-11-19 00:00:00 b637f034-0b64-4ca6-bf52-a264aaf01bcb USDEUR 0.7837299704551697 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-11-20 00:00:00 698e2122-43a0-4d06-9da4-13b064c77278 USDEUR 0.7831199765205383 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-11-21 00:00:00 ca286022-1521-4d71-bb49-876f77e4cd71 USDEUR 0.7803699970245361 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-11-22 00:00:00 70ae3910-aff6-410d-abcc-74d7a594ac4b USDEUR 0.7773000001907349 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-11-23 00:00:00 f801c3d7-734b-4eb6-9dd2-7387814bae7d USDEUR 0.7766900062561035 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-11-24 00:00:00 c8fb0189-1d88-4de9-b221-5657ec44b801 USDEUR 0.7766900062561035 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-11-25 00:00:00 ccb717f4-3d48-431e-aa1e-3eb2bc88578b USDEUR 0.7766900062561035 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-11-26 00:00:00 8d441554-86eb-4947-8658-801708ba8eae USDEUR 0.7712500095367432 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-11-27 00:00:00 5aad8de7-584b-46fb-82d2-206685cb4ca5 USDEUR 0.7699999809265137 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-11-28 00:00:00 b2497bf4-3784-46e9-80e8-e9aa5b88e8e1 USDEUR 0.7728999853134155 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-11-29 00:00:00 a9da62b6-ddde-481a-b0c1-bcc3f0ae0e3c USDEUR 0.7720000147819519 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-11-30 00:00:00 7018bc16-d985-4e07-8cd5-6f2d8bcd5d63 USDEUR 0.770799994468689 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-12-01 00:00:00 ed75e3b4-5336-48f6-86cf-c932b4138a59 USDEUR 0.770799994468689 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-12-02 00:00:00 193203c9-cfef-4c03-9987-5bcc90ee1df5 USDEUR 0.770799994468689 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-12-03 00:00:00 f5347920-8b7d-43d5-9404-3ad2da5408d5 USDEUR 0.7694200277328491 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-12-04 00:00:00 c22ee5c1-7747-440b-a5c9-f2902409b496 USDEUR 0.7694200277328491 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-12-05 00:00:00 770466b4-2c69-4589-b904-5927bf13f94f USDEUR 0.7634000182151794 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-12-06 00:00:00 5895aa75-0bae-456b-b542-8f8dc5213812 USDEUR 0.7651000022888184 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-12-07 00:00:00 b1548962-abea-431d-867d-91161692e368 USDEUR 0.771399974822998 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-12-08 00:00:00 43d6896e-c5e7-4fbf-9877-bc3eeb2cacc4 USDEUR 0.771399974822998 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-12-09 00:00:00 909c8699-933d-4d40-9f0d-ac8122dd0fbf USDEUR 0.771399974822998 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-12-10 00:00:00 0c252639-5fc7-4fb4-91ed-1bec541d5ed0 USDEUR 0.7748299837112427 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-12-11 00:00:00 8c7e0d25-18b2-4b2c-83fd-9c2ee0ec7778 USDEUR 0.7728999853134155 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-12-12 00:00:00 77bedf84-9575-43b9-88dd-5ee08f2499d9 USDEUR 0.7684500217437744 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-12-13 00:00:00 306e2c51-2e3c-42a7-a555-06b951798a06 USDEUR 0.7652999758720398 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-12-14 00:00:00 bf4110d4-2c0a-40f8-9d63-f0be86573033 USDEUR 0.7645999789237976 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-12-15 00:00:00 bd9a7bf6-b8cc-4517-bde5-b55a668cf247 USDEUR 0.7645999789237976 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-12-16 00:00:00 a15036c8-5099-46cd-a1d7-485c6da63479 USDEUR 0.7645999789237976 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-12-17 00:00:00 dac72232-bb5b-44ea-8dca-50f16f097ed1 USDEUR 0.7595400214195251 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-12-18 00:00:00 65382e37-c112-4089-a52b-22ab242549fc USDEUR 0.7595999836921692 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-12-19 00:00:00 288d6e6f-f4c5-45ab-b61d-afd558bd6782 USDEUR 0.7558000087738037 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-12-20 00:00:00 c4fb929b-ab11-4ea5-be64-ea58f0c2534f USDEUR 0.7566999793052673 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-12-21 00:00:00 24d705f4-5461-44e9-a380-e634756842fd USDEUR 0.7554200291633606 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-12-22 00:00:00 994dfec3-d5df-4991-92c6-03f6deef3cab USDEUR 0.7554200291633606 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-12-23 00:00:00 4766c2f3-0c1f-4028-9d50-39352aebcd1d USDEUR 0.7554200291633606 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-12-24 00:00:00 a35b2aa9-49b1-497f-b0c1-2fda65ac9c89 USDEUR 0.7586100101470947 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-12-25 00:00:00 945db895-95e9-4273-b4e9-bdb9048532d2 USDEUR 0.7587000131607056 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-12-26 00:00:00 17e2b1bc-fd97-4d81-809c-2e216bcd104a USDEUR 0.7587000131607056 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-12-27 00:00:00 b4284270-43eb-480c-910e-0ae20ac5ac3a USDEUR 0.7560999989509583 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-12-28 00:00:00 d60c37a4-9c49-4dca-b9ff-c9b053524e80 USDEUR 0.7547000050544739 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-12-29 00:00:00 2359fbba-0ca8-453e-9e42-7b2db96ceaee USDEUR 0.7547000050544739 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-12-30 00:00:00 9a982420-82d7-451e-b117-33cfb9af5f4b USDEUR 0.7547000050544739 YAHOO CLOSE -2026-01-28 15:52:36.88 2012-12-31 00:00:00 9c69a5df-b6c2-4f46-8627-b764e95daa94 USDEUR 0.7559900283813477 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-01-01 00:00:00 be8c565f-337b-42f2-9813-c63e544c7f2e USDEUR 0.7574999928474426 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-01-02 00:00:00 95e95310-b458-426e-a9db-f3d6f286702f USDEUR 0.7577000260353088 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-01-03 00:00:00 5ad09a4e-32d7-4f08-8cab-dc18d122bde6 USDEUR 0.7585999965667725 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-01-04 00:00:00 bc9ce358-c40b-440c-b3a8-fe005afc565e USDEUR 0.767300009727478 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-01-05 00:00:00 661fbdf7-e099-4728-b0b7-38cb13596fc5 USDEUR 0.767300009727478 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-01-06 00:00:00 b7cb5b1d-1e90-4a80-a8aa-e579715bc590 USDEUR 0.767300009727478 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-01-07 00:00:00 8192f9ca-e3f7-4172-8377-a3ff7695f200 USDEUR 0.7652599811553955 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-01-08 00:00:00 88d950c3-6f6f-420a-8dfa-09b09b507caf USDEUR 0.761900007724762 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-01-09 00:00:00 17ef5703-d33e-471e-a2ca-da75a4f16169 USDEUR 0.7643899917602539 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-01-10 00:00:00 78e7e45b-edc6-461b-aeb4-c04f6c06b154 USDEUR 0.765999972820282 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-01-11 00:00:00 30fa9a5d-31b3-4f7a-8512-b288a27ba7cc USDEUR 0.7534000277519226 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-01-12 00:00:00 c597eabd-b2df-476a-8dfc-5beb56196f27 USDEUR 0.7534000277519226 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-01-13 00:00:00 b4414a8e-a818-4968-a30d-733f0d4bd606 USDEUR 0.7534000277519226 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-01-14 00:00:00 6d03b357-45a3-4790-b5c2-384654f121cf USDEUR 0.7483900189399719 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-01-15 00:00:00 6aee8d56-6ef1-4e06-9616-cdb0aa8d1646 USDEUR 0.7475000023841858 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-01-16 00:00:00 c2600dd4-0359-4af4-a410-ca83bf7006f5 USDEUR 0.7513999938964844 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-01-17 00:00:00 18578665-8f5b-4cae-905c-5bd1274459da USDEUR 0.7523999810218811 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-01-18 00:00:00 2f4d6efa-a627-4f05-ae32-90ecc7ede55e USDEUR 0.7477999925613403 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-01-19 00:00:00 d0f8b64e-b1be-4a54-a75e-69c65d8ca0ad USDEUR 0.7477999925613403 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-01-20 00:00:00 69c708f6-842d-472e-ae20-508fdc45b978 USDEUR 0.7477999925613403 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-01-21 00:00:00 045753d3-286c-40a4-8dab-83c2969804e2 USDEUR 0.7507500052452087 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-01-22 00:00:00 6f68c0fa-43a8-47eb-8e1e-c530e73a071d USDEUR 0.751230001449585 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-01-23 00:00:00 b5a3f282-e3f7-4197-a38f-5277de1f96c3 USDEUR 0.7510899901390076 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-01-24 00:00:00 10c1632f-bde0-4867-9573-9b33aa9b75d6 USDEUR 0.7513999938964844 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-01-25 00:00:00 7ed09c02-e829-4afd-9b70-fdb16ba4182c USDEUR 0.747979998588562 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-01-26 00:00:00 6921ff48-0eb6-428a-87f9-2b6afc7ca39e USDEUR 0.747979998588562 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-01-27 00:00:00 7c149e18-de3e-4e21-a66f-b17861e07dc6 USDEUR 0.747979998588562 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-01-28 00:00:00 d2e5bfdd-ca5a-4f4c-a68b-626993bcf483 USDEUR 0.742609977722168 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-01-29 00:00:00 36952ec7-743c-492a-b11c-04da7a551f14 USDEUR 0.7437000274658203 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-01-30 00:00:00 633c9743-a3fd-476c-b358-b95e7b74b571 USDEUR 0.7411999702453613 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-01-31 00:00:00 c47c17d9-5de7-4a08-b069-7150ec299d11 USDEUR 0.7370100021362305 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-02-01 00:00:00 304b90c6-2d5a-4732-9353-12ecf5f02e1e USDEUR 0.7347000241279602 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-02-02 00:00:00 e3cdf318-8243-4722-9ae9-4b0ce2b46976 USDEUR 0.7347000241279602 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-02-03 00:00:00 0a00b8d2-6582-49e1-a8ac-418f8dec8de1 USDEUR 0.7347000241279602 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-02-04 00:00:00 d230526f-44c9-40f6-9cda-9c2583ffb894 USDEUR 0.7326700091362 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-02-05 00:00:00 1b3469a6-eb92-4f47-b951-51447eed57b2 USDEUR 0.7401000261306763 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-02-06 00:00:00 3c72ce00-c4cb-473c-a7bd-d52306d8d8c8 USDEUR 0.736299991607666 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-02-07 00:00:00 99abadc2-8a33-405d-a53f-2fa0f7cd8aef USDEUR 0.7394300103187561 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-02-08 00:00:00 c7dc2685-7db9-451d-9f8b-06fccc8f8e60 USDEUR 0.7468600273132324 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-02-09 00:00:00 fd1c23ec-3f78-4201-a99b-d0b366e8d35d USDEUR 0.7468600273132324 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-02-10 00:00:00 9d2f318c-0d6f-4009-996a-dc98086c7082 USDEUR 0.7468600273132324 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-02-11 00:00:00 062d1472-9e9e-4378-8aef-bc6b7cb05dc8 USDEUR 0.7480400204658508 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-02-12 00:00:00 2106d9f4-2def-43e5-966e-4faaaf778a78 USDEUR 0.7460700273513794 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-02-13 00:00:00 c304d7d9-433c-4f58-8d3a-f87c4bea7151 USDEUR 0.7433800101280212 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-02-14 00:00:00 2080d5bd-cbef-459d-bc43-e30c72d081d9 USDEUR 0.7437999844551086 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-02-15 00:00:00 5bcc74db-0a43-41f4-9e9c-23f29b34c72b USDEUR 0.7488999962806702 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-02-16 00:00:00 39dd248e-bc3f-43e4-a65f-037966650ed0 USDEUR 0.7488999962806702 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-02-17 00:00:00 21b57352-a0c9-4f8a-8152-42b64bf608b3 USDEUR 0.7488999962806702 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-02-18 00:00:00 94933431-eff0-4226-ac61-0c0225344a4d USDEUR 0.7494000196456909 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-02-19 00:00:00 03d6d7ee-963b-408f-b137-570a4963242f USDEUR 0.7492200136184692 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-02-20 00:00:00 bc04c405-e5d2-4408-ac34-b19969ad4686 USDEUR 0.7465000152587891 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-02-21 00:00:00 feaf9bc1-4fa6-41cc-805a-3a42e9c1a24c USDEUR 0.7534000277519226 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-02-22 00:00:00 d23c5744-635a-4a7b-8a45-5e844b57e850 USDEUR 0.7578999996185303 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-02-23 00:00:00 b2bab80c-78c0-4caa-95e2-05800405b243 USDEUR 0.7578999996185303 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-02-24 00:00:00 07726f6c-7560-475e-bcd6-33225dfd2931 USDEUR 0.7578999996185303 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-02-25 00:00:00 aae48977-dc7d-4a27-aa3d-c0950e14e58b USDEUR 0.7578099966049194 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-02-26 00:00:00 add0e2e1-850b-4613-8e56-430e27077018 USDEUR 0.7653999924659729 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-02-27 00:00:00 cc0916a3-02cf-465a-852a-fd2c5a46e79a USDEUR 0.7653499841690063 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-02-28 00:00:00 b60f0722-22a0-45ae-a632-ede244784766 USDEUR 0.7603999972343445 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-03-01 00:00:00 927bae7e-57a6-4fd1-9157-8cf165ca5813 USDEUR 0.7656999826431274 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-03-02 00:00:00 7a2c3cf8-f892-440b-a5f1-662581ecd9d4 USDEUR 0.7656999826431274 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-03-03 00:00:00 acb0e1e0-cd68-4e0f-91f9-88608ce79a9a USDEUR 0.7656999826431274 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-03-04 00:00:00 27754392-6a67-4cb7-8b67-013e8d708964 USDEUR 0.7682300209999084 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-03-05 00:00:00 f837eb6f-2f15-4ae4-9551-c0df7735c521 USDEUR 0.7670999765396118 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-03-06 00:00:00 9360935f-ad75-420e-985b-d80fa13ede14 USDEUR 0.7663699984550476 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-03-07 00:00:00 24848691-d7da-4f1b-8126-5efcb98633dd USDEUR 0.7705000042915344 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-03-08 00:00:00 2f10093b-26f1-4ba9-a38e-46dbc47b640d USDEUR 0.7627000212669373 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-03-09 00:00:00 86dd515c-8c36-42c2-b470-fe844b3d2483 USDEUR 0.7627000212669373 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-03-10 00:00:00 271e8999-f156-4317-9f18-35e153b93897 USDEUR 0.7627000212669373 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-03-11 00:00:00 97f23077-0d06-46b3-a36b-3c9c5a8d4183 USDEUR 0.7699400186538696 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-03-12 00:00:00 6ff3ab15-c17e-4de0-96b7-dc5c454e9524 USDEUR 0.767300009727478 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-03-13 00:00:00 45087e4e-9490-4777-818d-3e88ce3a692d USDEUR 0.7674999833106995 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-03-14 00:00:00 b7e09403-4fee-4883-acfb-5eb344f810a8 USDEUR 0.7717000246047974 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-03-15 00:00:00 cbfc76f4-e5d8-4d2a-8a4d-8b9fc401d998 USDEUR 0.7684999704360962 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-03-16 00:00:00 a9a96cde-0515-4cb4-8c71-6cb6c209a832 USDEUR 0.7684999704360962 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-03-17 00:00:00 fc334b1e-5d10-4c13-b067-f152bc766c4d USDEUR 0.7684999704360962 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-03-18 00:00:00 4c9192a8-6385-4c90-b863-763c55fa2239 USDEUR 0.775629997253418 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-03-19 00:00:00 f5d336ba-e2e3-4ad7-b8f1-0ce797a4a62d USDEUR 0.7724999785423279 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-03-20 00:00:00 7532a902-eac2-493a-b3ce-5d0bc700f3a7 USDEUR 0.7773699760437012 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-03-21 00:00:00 06d5edbb-db73-4fab-8853-9eeab43dcf5b USDEUR 0.7727000117301941 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-03-22 00:00:00 595cc04e-0ca0-4849-b2fc-37864f0491e0 USDEUR 0.7749000191688538 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-03-23 00:00:00 225e34fb-0c94-4307-b02f-a411e55e2c8f USDEUR 0.7749000191688538 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-03-24 00:00:00 1b901517-0a72-48e3-b600-971765cca955 USDEUR 0.7749000191688538 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-03-25 00:00:00 c593f43d-970e-4d16-9b95-cd6e5b6e5c1d USDEUR 0.7678099870681763 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-03-26 00:00:00 b31a12aa-f782-4e0f-a404-b2fab53dba80 USDEUR 0.7777000069618225 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-03-27 00:00:00 a2c68ac3-9191-4bb3-a339-f2ab48176761 USDEUR 0.7775999903678894 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-03-28 00:00:00 d2c970b6-75df-406e-97f4-88c16fb8f1cc USDEUR 0.7825999855995178 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-03-29 00:00:00 212ac0b3-dfda-4378-bcff-fee9fc8b9055 USDEUR 0.7802799940109253 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-03-30 00:00:00 6e1aa5f6-d989-4d0c-834b-3959ddfcaf23 USDEUR 0.7802799940109253 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-03-31 00:00:00 32ee0f02-7bcb-4c9f-88bd-162eb991cfbc USDEUR 0.7809000015258789 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-04-01 00:00:00 4ccaf1f2-c0bf-4878-8c29-03c503c3322f USDEUR 0.7781999707221985 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-04-02 00:00:00 6ec5f8a6-c407-46e4-ba29-2028590a8fe3 USDEUR 0.7799999713897705 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-04-03 00:00:00 c1ba5931-b94c-4d25-8b79-52944412ddd3 USDEUR 0.7781999707221985 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-04-04 00:00:00 3a45f361-9517-4e3e-82db-57991213fa74 USDEUR 0.7735000252723694 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-04-05 00:00:00 77baabe5-801d-4fa3-b03c-808fc1844ae1 USDEUR 0.7735000252723694 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-04-06 00:00:00 c5c6dad9-daa9-4843-aaf5-21ca8ada5179 USDEUR 0.7735000252723694 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-04-07 00:00:00 ca31c9d6-4a9f-47b8-a57d-35f168da01d7 USDEUR 0.7696999907493591 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-04-08 00:00:00 23656e10-e8da-4d91-8f31-f650661c7f58 USDEUR 0.7674999833106995 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-04-09 00:00:00 e6fc9637-5942-4f05-ae3f-e7ff8f738ec0 USDEUR 0.7645099759101868 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-04-10 00:00:00 c7cee381-cccd-4fe5-9b42-c1ed85954045 USDEUR 0.76596999168396 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-04-11 00:00:00 43124c80-63a5-42b7-afd2-7c28dfe5cc65 USDEUR 0.762499988079071 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-04-12 00:00:00 c7d04dda-c002-47bb-9c5a-528ef072f134 USDEUR 0.762499988079071 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-04-13 00:00:00 e031c24b-a783-4acb-81a8-3786b087b5b6 USDEUR 0.762499988079071 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-04-14 00:00:00 24df928a-0daf-45b2-8733-71372ff7d17d USDEUR 0.7634000182151794 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-04-15 00:00:00 a3531ce0-64f3-4941-a775-8fe7e98fd104 USDEUR 0.7660099864006042 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-04-16 00:00:00 6616eb08-66a0-4222-9d8d-87d1c54bd569 USDEUR 0.7588000297546387 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-04-17 00:00:00 2156787a-6681-40e5-932f-9e0a9b4d012c USDEUR 0.7671700119972229 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-04-18 00:00:00 6afb9707-53e7-4888-a207-38b46c613151 USDEUR 0.7660999894142151 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-04-19 00:00:00 32c08ed9-d1bf-435c-bc68-a9db8d18a7da USDEUR 0.7660999894142151 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-04-20 00:00:00 0866a7d3-0921-47c6-b17c-2a29583176c0 USDEUR 0.7660999894142151 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-04-21 00:00:00 b957531d-a33b-413b-bbd2-57e714c09120 USDEUR 0.7659500241279602 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-04-22 00:00:00 50707b9b-c22d-4774-a96c-9a96bf7baa2d USDEUR 0.7656000256538391 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-04-23 00:00:00 f7845d76-f93e-4d93-a17a-a68907b001db USDEUR 0.7695599794387817 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-04-24 00:00:00 c9bb75b5-5276-40ee-ae30-d7491eed0eed USDEUR 0.7681999802589417 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-04-25 00:00:00 8a521db9-810a-4455-b02f-d97c4a0b58e6 USDEUR 0.7688000202178955 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-04-26 00:00:00 9d005416-a5de-440c-83eb-6036def83f8f USDEUR 0.7688000202178955 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-04-27 00:00:00 116be514-a7d2-4bef-9573-8dfdfa10e0f6 USDEUR 0.7688000202178955 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-04-28 00:00:00 faf6f948-cf2a-42dd-8c8f-be3e351b8b04 USDEUR 0.7667199969291687 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-04-29 00:00:00 caad7bc8-2f78-43d3-a45b-b102197d6974 USDEUR 0.7635999917984009 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-04-30 00:00:00 54178552-f24d-4601-935e-f3d67e4adb0e USDEUR 0.7594000101089478 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-05-01 00:00:00 df4cd911-36ff-4adf-972b-69a696d138b4 USDEUR 0.7585999965667725 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-05-02 00:00:00 359509b0-c241-4ce0-872c-3e7a49f2e041 USDEUR 0.7653999924659729 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-05-03 00:00:00 467eaf92-e955-4e76-b9d4-8a24880c7fb2 USDEUR 0.7653999924659729 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-05-04 00:00:00 7165e298-adca-498c-aa50-4830eb0df24e USDEUR 0.7653999924659729 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-05-05 00:00:00 5a90bbf2-314a-4491-a5e6-7f8e28e01e1a USDEUR 0.7620000243186951 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-05-06 00:00:00 be8ab04d-3ea3-42d4-8977-7dcb4d2a3ea6 USDEUR 0.7651000022888184 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-05-07 00:00:00 651e83a2-365b-449a-adcf-42f0b2b847af USDEUR 0.7646999955177307 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-05-08 00:00:00 604d389d-da7a-486b-b0c2-217c1d9ae9ac USDEUR 0.7598000168800354 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-05-09 00:00:00 e6ba96f1-bdb3-4e18-9386-20e2939d9a76 USDEUR 0.7671999931335449 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-05-10 00:00:00 1374792e-680f-4c60-95d2-8ef5a88ecd42 USDEUR 0.7671999931335449 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-05-11 00:00:00 3404d333-9af4-4d25-b397-a5c52914a9bc USDEUR 0.7671999931335449 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-05-12 00:00:00 3436deb6-604b-48e3-b23b-0c63a4181e55 USDEUR 0.7712900042533875 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-05-13 00:00:00 2f842029-d6fc-4923-aac5-5665a19b5aa3 USDEUR 0.7699400186538696 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-05-14 00:00:00 01411092-0091-4ce7-a9f6-986a2c6ce1ca USDEUR 0.7729700207710266 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-05-15 00:00:00 9ea11788-f2cd-4fd7-9c3a-84e56dc6183a USDEUR 0.7762500047683716 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-05-16 00:00:00 a73b768d-3067-4059-893c-f1ef7af527db USDEUR 0.776199996471405 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-05-17 00:00:00 2e080083-7948-4299-978c-276f55883630 USDEUR 0.776199996471405 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-05-18 00:00:00 84f4f222-960b-403a-9040-811e439912fb USDEUR 0.776199996471405 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-05-19 00:00:00 b43ba19f-ab3f-4a88-9c9d-568b6b83c644 USDEUR 0.7790799736976624 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-05-20 00:00:00 ca9900d6-e11b-4d33-8e7f-7986a8a2f07c USDEUR 0.7757300138473511 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-05-21 00:00:00 ab357165-e86a-4c68-9789-c106c9126d70 USDEUR 0.7740499973297119 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-05-22 00:00:00 4b939f3c-a2bf-4941-9910-7307b8bd5352 USDEUR 0.778689980506897 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-05-23 00:00:00 c3f0021f-2d12-439e-9f4c-b1ce4391549a USDEUR 0.7736899852752686 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-05-24 00:00:00 507243d2-26d0-41b0-8bed-3963b5054fe2 USDEUR 0.7736899852752686 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-05-25 00:00:00 2abe722b-6d51-49d7-b0d3-528ab703fd4b USDEUR 0.7736899852752686 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-05-26 00:00:00 4d007211-be47-4e73-aa5b-b04bdb001004 USDEUR 0.7729300260543823 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-05-27 00:00:00 e321f789-ac10-421c-a4ef-05b2cbbd4fd8 USDEUR 0.7731599807739258 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-05-28 00:00:00 29b2d54b-58c4-4279-9427-1e5492e0b874 USDEUR 0.7784299850463867 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-05-29 00:00:00 62178fba-5150-4e77-ba97-71f7da3380bd USDEUR 0.7723299860954285 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-05-30 00:00:00 ba5ea744-1939-4d03-b784-c9282f61b5c1 USDEUR 0.7666400074958801 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-05-31 00:00:00 9e96d8e8-29a7-4f54-b3a0-85d3e4fdc151 USDEUR 0.7666400074958801 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-06-01 00:00:00 d5f426b7-8100-409f-b2f3-4253a6c2ab95 USDEUR 0.7666400074958801 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-06-02 00:00:00 e930017e-c190-4107-b1f6-b0c342648ddc USDEUR 0.7694399952888489 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-06-03 00:00:00 d0b2bf60-c94f-4eb9-a4ef-e8de82ba8288 USDEUR 0.7649400234222412 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-06-04 00:00:00 e5fb3715-85ed-4873-8c3c-46ebcb439464 USDEUR 0.7649099826812744 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-06-05 00:00:00 975a977c-6d07-46d9-bbaa-f91f98fe2b02 USDEUR 0.7637500166893005 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-06-06 00:00:00 96fe7892-a4f3-4ea5-a66f-5bf5d7b4b598 USDEUR 0.7549700140953064 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-06-07 00:00:00 62e70e2c-0a7b-4152-81c4-167d1b5ea984 USDEUR 0.7549700140953064 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-06-08 00:00:00 2c93a131-46d1-4189-9cef-040f441a3084 USDEUR 0.7549700140953064 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-06-09 00:00:00 c0cba779-3080-44a7-8025-fdab28d1ceba USDEUR 0.7562000155448914 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-06-10 00:00:00 6185786f-f945-41ae-921a-e952618926cc USDEUR 0.7562000155448914 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-06-11 00:00:00 f464429c-14ce-4a69-a249-5d4cb9c61237 USDEUR 0.7562000155448914 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-06-12 00:00:00 cd334893-05bd-4303-b87a-2370c82bfa7f USDEUR 0.7496500015258789 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-06-13 00:00:00 fcc1dc37-0eff-4d45-a892-1dab73ba10f2 USDEUR 0.7480599880218506 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-06-14 00:00:00 df218066-50ec-421e-aceb-7f9fe777ac1f USDEUR 0.7480599880218506 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-06-15 00:00:00 affa746a-e853-49b6-8755-eecb127ae267 USDEUR 0.7480599880218506 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-06-16 00:00:00 ad31f4d8-91e2-4b1f-8b55-cbe3221e65e9 USDEUR 0.7491400241851807 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-06-17 00:00:00 c1b02110-df76-4d87-a4ae-c82e8450ef85 USDEUR 0.7483299970626831 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-06-18 00:00:00 b4160942-c78e-4eae-9b04-d10ee2f55279 USDEUR 0.7468299865722656 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-06-19 00:00:00 b81693a5-2136-497a-8831-fc4676bc6d27 USDEUR 0.7523400187492371 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-06-20 00:00:00 26a4c330-76d9-46b0-98ba-a3f94b162b70 USDEUR 0.7555400133132935 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-06-21 00:00:00 33034a77-3bb4-453c-af29-8c9e711b01cf USDEUR 0.7555400133132935 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-06-22 00:00:00 1a90f774-15db-4fd0-8e72-501ff881a3ad USDEUR 0.7555400133132935 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-06-23 00:00:00 f1b32a8b-9102-4f69-8db5-ea99359e28dd USDEUR 0.7630500197410583 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-06-24 00:00:00 8e4ffa59-61b5-4ae1-8e7a-88baf4de99a0 USDEUR 0.7614799737930298 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-06-25 00:00:00 da7397be-431e-4273-8bbd-e196a7141529 USDEUR 0.7645400166511536 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-06-26 00:00:00 be3fc6a8-3aaa-4abb-a242-984a021f6de1 USDEUR 0.7684400081634521 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-06-27 00:00:00 c4c2aded-ee96-4a42-b5b4-01a1f0a928a5 USDEUR 0.7671099901199341 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-06-28 00:00:00 4061a57f-2bcb-4532-95ab-10c56d28d038 USDEUR 0.7671099901199341 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-06-29 00:00:00 b1346fc7-0af0-461f-897a-3a483b3b499c USDEUR 0.7671099901199341 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-06-30 00:00:00 b1c2a05d-98e5-4fcc-8252-2423e4d34f74 USDEUR 0.7684000134468079 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-07-01 00:00:00 40db756a-c352-4391-ada5-768151515414 USDEUR 0.765250027179718 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-07-02 00:00:00 d367f413-1135-4029-ac6b-d088517f6984 USDEUR 0.7704799771308899 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-07-03 00:00:00 93466b87-1888-47f5-854a-e116bab94ccd USDEUR 0.768589973449707 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-07-04 00:00:00 373a396e-ed7f-4e6b-9b0c-6b2a1cd3e93f USDEUR 0.7747300267219543 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-07-05 00:00:00 53ff22ed-3b70-4afc-9bb6-0efbb28d4aa8 USDEUR 0.7747300267219543 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-07-06 00:00:00 14310e72-821a-4b8e-9ee0-321078fc934d USDEUR 0.7747300267219543 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-07-07 00:00:00 b3e3c4c6-0d70-4095-9262-4a648bb67ea7 USDEUR 0.77947998046875 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-07-08 00:00:00 366ff41b-0449-42cb-8668-2d81570eb6e5 USDEUR 0.7769399881362915 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-07-09 00:00:00 7d166491-e791-4f6d-bde9-4d5d98351ce6 USDEUR 0.7823600172996521 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-07-10 00:00:00 2623ce27-65d9-44a5-b016-8da5494b0d5a USDEUR 0.7582799792289734 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-07-11 00:00:00 d6dc5386-da9a-4471-9b7c-7d35e7e7b455 USDEUR 0.7634900212287903 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-07-12 00:00:00 21d1d6e4-53f7-466f-915d-0b261e0c929f USDEUR 0.7634900212287903 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-07-13 00:00:00 27fcc462-df3d-4403-8cbf-d2bce568eaea USDEUR 0.7634900212287903 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-07-14 00:00:00 1c65ea98-1f2c-4210-ad43-5820e6900618 USDEUR 0.7656999826431274 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-07-15 00:00:00 7b48b09b-fba3-44d0-b771-2944afb763b0 USDEUR 0.7657700181007385 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-07-16 00:00:00 4443eca7-484e-4848-a032-b22b9637e211 USDEUR 0.7603899836540222 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-07-17 00:00:00 6f8796d1-6440-49e6-8598-1b1503a82f8a USDEUR 0.7623699903488159 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-07-18 00:00:00 9fd92b1d-70e0-4b34-a886-22c17d8c24d6 USDEUR 0.7627400159835815 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-07-19 00:00:00 960453fa-23c3-43c5-91a0-b02472048ed4 USDEUR 0.7627400159835815 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-07-20 00:00:00 70515d93-ee7a-4e7f-85c3-d0b23375f636 USDEUR 0.7627400159835815 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-07-21 00:00:00 739fefa6-7e58-4ab0-8730-ea104c9abd52 USDEUR 0.759880006313324 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-07-22 00:00:00 aea4652a-0d3f-4ff0-88bc-829cb5ed4700 USDEUR 0.7581300139427185 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-07-23 00:00:00 858a3333-dce2-4ae9-9cde-6dacd7279d49 USDEUR 0.7562400102615356 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-07-24 00:00:00 bd1e85eb-7a42-4f1e-a72f-cf177a61beeb USDEUR 0.7580999732017517 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-07-25 00:00:00 7df3e94b-5733-4306-9365-592f04dc1c20 USDEUR 0.7533400058746338 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-07-26 00:00:00 c2b93363-d74b-4e12-9ffe-c2bb82758cba USDEUR 0.7533400058746338 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-07-27 00:00:00 0a7680ab-e6fe-463c-b566-3516a21c53fa USDEUR 0.7533400058746338 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-07-28 00:00:00 6ef98ef8-6f9e-47e5-bd19-dae56d9f47da USDEUR 0.752590000629425 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-07-29 00:00:00 ceb01f84-09ce-432d-a9ea-49637e017e11 USDEUR 0.7539399862289429 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-07-30 00:00:00 a844f3f5-6aed-4c59-b492-323fc1771da1 USDEUR 0.7538700103759766 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-07-31 00:00:00 a67b65f8-7372-4208-8194-d18be6500d6b USDEUR 0.751800000667572 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-08-01 00:00:00 75370894-9460-4e63-8f69-9c50c6b650f9 USDEUR 0.7568899989128113 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-08-02 00:00:00 bee5526a-efd3-4e6f-9241-68fd55062560 USDEUR 0.7568899989128113 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-08-03 00:00:00 b0a55260-2df4-482f-a5b4-5789d1d755be USDEUR 0.7568899989128113 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-08-04 00:00:00 3972434a-3873-47d1-8820-6bf53f1bb238 USDEUR 0.7530699968338013 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-08-05 00:00:00 a31fca27-8aa0-4cbc-9cdb-458a74fee219 USDEUR 0.754289984703064 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-08-06 00:00:00 ee87ec79-c735-41cc-aafc-88ff532adb66 USDEUR 0.7514200210571289 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-08-07 00:00:00 74444469-6c30-4704-b4ff-9ae28baa092f USDEUR 0.7495700120925903 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-08-08 00:00:00 b80cdd8c-c025-40fc-8c27-bae1e58c4794 USDEUR 0.7473800182342529 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-08-09 00:00:00 a768b453-d053-41e6-8f16-ecc0bf5794db USDEUR 0.7473800182342529 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-08-10 00:00:00 0c041576-1abe-426f-9ebb-853b48dcbea3 USDEUR 0.7473800182342529 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-08-11 00:00:00 1b8fca89-01e9-4986-a79e-2fb61561e48a USDEUR 0.7496600151062012 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-08-12 00:00:00 8a0fa8b3-cab0-4f38-aef8-adbfe0e57984 USDEUR 0.7522799968719482 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-08-13 00:00:00 eb0d1d52-c0ee-405e-b37a-d5635c0e5a37 USDEUR 0.7538300156593323 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-08-14 00:00:00 1632564a-6e50-421e-aef0-6d3b41ea701a USDEUR 0.7539100050926208 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-08-15 00:00:00 6139bdb7-b576-49a0-88ed-35732c693bd3 USDEUR 0.7488399744033813 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-08-16 00:00:00 873cf132-b404-47f9-b9e1-cf987f9a10e1 USDEUR 0.7488399744033813 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-08-17 00:00:00 4c75f44f-cf7e-44bc-8f5c-f66ef9b48eee USDEUR 0.7488399744033813 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-08-18 00:00:00 4b8f7066-b2f1-40c3-969a-7b81bcec08a8 USDEUR 0.7502400279045105 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-08-19 00:00:00 bbb73bfb-b231-451e-8f44-805237ee61a8 USDEUR 0.749970018863678 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-08-20 00:00:00 21155139-62dd-4e7d-8eb5-cfe3a1f7edb6 USDEUR 0.7451000213623047 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-08-21 00:00:00 754b8846-1f29-4789-8133-09319dbad390 USDEUR 0.749459981918335 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-08-22 00:00:00 49f3cdab-00aa-44db-91c2-05dafe161244 USDEUR 0.7487800121307373 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-08-23 00:00:00 aa2593a6-03d9-46e1-bb6f-ec88708ad681 USDEUR 0.7487800121307373 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-08-24 00:00:00 fba122fd-91b9-47d4-8fab-506fa49a67ac USDEUR 0.7487800121307373 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-08-25 00:00:00 5bdd9104-1e3c-4333-a27b-ddd527511bde USDEUR 0.7470200061798096 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-08-26 00:00:00 f9cedb6b-732b-40ba-9ae4-ee2967c37f85 USDEUR 0.7474300265312195 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-08-27 00:00:00 4db628dd-fc35-4d86-bc2f-7d153b5fc894 USDEUR 0.7467100024223328 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-08-28 00:00:00 c37f67af-5e01-47e9-8278-8206481dcf7b USDEUR 0.7499099969863892 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-08-29 00:00:00 ca86af9b-39a2-4202-8e9f-db85efe7177f USDEUR 0.7555000185966492 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-08-30 00:00:00 dbe7c4dc-e8ba-49b9-b17d-7659739a55b8 USDEUR 0.7555000185966492 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-08-31 00:00:00 4fd370da-d099-4306-bade-1bb8dc55bda6 USDEUR 0.7555000185966492 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-09-01 00:00:00 19d6c899-0748-465a-826a-8bf353d78143 USDEUR 0.757099986076355 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-09-02 00:00:00 65f41c21-2541-495d-9683-70bdaa6c0a70 USDEUR 0.7581499814987183 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-09-03 00:00:00 e3bc534e-187e-4ba4-8e02-5b18ed6c3718 USDEUR 0.7590699791908264 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-09-04 00:00:00 6d7f4fcb-c26d-4fa2-b60c-18f0ecce3b69 USDEUR 0.7575399875640869 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-09-05 00:00:00 92c4207b-f44b-40ae-ae35-7f7bb4b16bf2 USDEUR 0.7622900009155273 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-09-06 00:00:00 e9fd90c3-e431-488c-acde-6ed5e289f145 USDEUR 0.7622900009155273 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-09-07 00:00:00 e3b8dce6-cb3c-4215-9f3d-6932961cee0e USDEUR 0.7622900009155273 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-09-08 00:00:00 731639cd-e5d0-4f59-b8b3-623c2df51d2b USDEUR 0.7590600252151489 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-09-09 00:00:00 36b8d1f8-460e-4d51-b765-6db681b5f843 USDEUR 0.7542600035667419 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-09-10 00:00:00 16983e1f-e100-4be6-9301-05e86e0c4252 USDEUR 0.753790020942688 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-09-11 00:00:00 e1efe680-a22b-43d0-a38b-b37bdf7dc384 USDEUR 0.7509999871253967 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-09-12 00:00:00 3ee97306-d438-4a89-a781-a89c737c3b60 USDEUR 0.7519400119781494 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-09-13 00:00:00 ca74b158-6bdb-46d7-8979-2d05d8dc6dd4 USDEUR 0.7519400119781494 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-09-14 00:00:00 63405213-729e-45b1-9b69-1af178b11a6e USDEUR 0.7519400119781494 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-09-15 00:00:00 b7a18c33-e394-4616-b56c-2b9b879e7282 USDEUR 0.7485399842262268 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-09-16 00:00:00 ca81fc1e-18ac-4223-9d7c-a907802372c9 USDEUR 0.7497400045394897 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-09-17 00:00:00 61819529-28e7-4fb4-ae8d-a62e95bd9ef0 USDEUR 0.7486199736595154 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-09-18 00:00:00 967b05a6-f540-4cc2-81cf-e64da90d95f0 USDEUR 0.7394800186157227 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-09-19 00:00:00 1330c3c7-2998-49ae-815c-e9cca4541f1e USDEUR 0.7388700246810913 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-09-20 00:00:00 f9fe0f78-e69b-49c0-a66d-c2e2e5198c3d USDEUR 0.7388700246810913 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-09-21 00:00:00 940ffa3b-2cab-463d-b0b2-454824427beb USDEUR 0.7388700246810913 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-09-22 00:00:00 ffc481ad-9273-40f0-9bc8-5767850bd09e USDEUR 0.7388499975204468 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-09-23 00:00:00 412b3f4e-60ba-4baf-9db5-04e74d76783a USDEUR 0.7408000230789185 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-09-24 00:00:00 83e0c8f8-cc2a-4612-9297-159deb44b7ba USDEUR 0.7422900199890137 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-09-25 00:00:00 038cf6a0-763a-484c-80e3-7eb4de86cfcf USDEUR 0.7398099899291992 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-09-26 00:00:00 e6717186-503c-453e-88e8-02a8ea05465c USDEUR 0.7415000200271606 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-09-27 00:00:00 da493448-e1b4-47ea-b1c8-f64e0e8e60be USDEUR 0.7415000200271606 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-09-28 00:00:00 dc337126-9031-43ec-b3ef-c7011049dd5f USDEUR 0.7415000200271606 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-09-29 00:00:00 c883c3d6-af3a-4bcc-aa76-e475b43e00d5 USDEUR 0.7409899830818176 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-09-30 00:00:00 c5a7d38c-7694-46c7-8437-1a59fc35b7ab USDEUR 0.739359974861145 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-10-01 00:00:00 b73a44de-c41a-4338-99dc-893d0ca025b2 USDEUR 0.7394599914550781 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-10-02 00:00:00 7d0f5d6c-f0f8-4b67-82c2-6940d05e06ee USDEUR 0.7357800006866455 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-10-03 00:00:00 ee891882-1fff-4838-adb8-31e5a96f5674 USDEUR 0.7339900135993958 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-10-04 00:00:00 590588f1-52fa-4330-8ab5-1025b4483580 USDEUR 0.7339900135993958 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-10-05 00:00:00 17803f42-3c6b-4794-b26f-8c979f0cfa26 USDEUR 0.7339900135993958 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-10-06 00:00:00 9e04a2ba-544a-4aa8-a94e-a46a266dfa06 USDEUR 0.7369199991226196 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-10-07 00:00:00 1a0a9a8d-9d69-4e15-be9e-7d26da410960 USDEUR 0.7369199991226196 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-10-08 00:00:00 25121d57-0a21-45a0-a6d8-86355b52d9a6 USDEUR 0.7354000210762024 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-10-09 00:00:00 2b36c08a-b591-403b-a8d6-d5818c0f0580 USDEUR 0.7396299839019775 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-10-10 00:00:00 e98a738d-2376-4c3c-ae90-79c005f8e52e USDEUR 0.7392799854278564 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-10-11 00:00:00 25cd837c-e6eb-4cc1-af81-07d6af6e6f29 USDEUR 0.7392799854278564 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-10-12 00:00:00 04c33f45-9b64-4f4e-a3b2-240f944157fa USDEUR 0.7392799854278564 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-10-13 00:00:00 28901236-fea2-499c-8d6a-fba2605c886c USDEUR 0.7376400232315063 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-10-14 00:00:00 bfa5a7ac-c231-4177-baa0-18e1feae9679 USDEUR 0.7375400066375732 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-10-15 00:00:00 8dc778e2-63b2-4e54-9cbe-e780a8c43b39 USDEUR 0.739549994468689 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-10-16 00:00:00 ffdca7fb-02fc-4ac6-a58c-c34c9722f6e0 USDEUR 0.7395099997520447 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-10-17 00:00:00 4af24a2f-cd4e-4441-9e82-b4ec7bdfee53 USDEUR 0.731689989566803 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-10-18 00:00:00 35970753-f930-4dba-a6f3-8c40a177b953 USDEUR 0.731689989566803 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-10-19 00:00:00 68dd01a8-1f3a-423d-b3ba-7c559160d963 USDEUR 0.731689989566803 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-10-20 00:00:00 507da73d-d7f3-4063-96b3-25bcdb3f7850 USDEUR 0.7308899760246277 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-10-21 00:00:00 ae64090a-cddc-44a0-ab0f-bee5aaf92d52 USDEUR 0.7312099933624268 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-10-22 00:00:00 77bef8a3-dace-4059-a9a9-4ec200db07f1 USDEUR 0.7257699966430664 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-10-23 00:00:00 378ba0d4-c1eb-4fc0-acaa-f936755c693d USDEUR 0.7256399989128113 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-10-24 00:00:00 5c9ab8b0-0a27-4cd1-adda-38d353478091 USDEUR 0.7244300246238708 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-10-25 00:00:00 8a2f6704-deb5-466c-927c-0984bb7a23d5 USDEUR 0.7244300246238708 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-10-26 00:00:00 17f530b3-a605-46d3-ade9-4625615d5d97 USDEUR 0.7244300246238708 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-10-27 00:00:00 a3dde593-03b4-4f49-a1ca-32c505da6083 USDEUR 0.7244300246238708 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-10-28 00:00:00 71ad8c1f-966a-498e-a57c-8273c36ba7f9 USDEUR 0.7243599891662598 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-10-29 00:00:00 8c483286-2ad7-4add-9419-b9d9c3e76a53 USDEUR 0.7251999974250793 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-10-30 00:00:00 5b96ce41-fca9-4dd5-9cd1-26eec8a0f7a5 USDEUR 0.7276399731636047 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-10-31 00:00:00 695f7ab2-9a3f-414a-bcac-43f26dbe155f USDEUR 0.7286499738693237 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-11-01 00:00:00 7aeac103-8f48-4fdb-9538-75d35b54fcb9 USDEUR 0.7363899946212769 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-11-02 00:00:00 0799e1d2-d3e3-4929-964c-295a5aa42eea USDEUR 0.7363899946212769 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-11-03 00:00:00 2e969ef5-1de9-48f4-a550-22a3d2bf2ece USDEUR 0.7363899946212769 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-11-04 00:00:00 eab713e0-0414-4e3b-b6f8-5a3dcc3ab64b USDEUR 0.7410699725151062 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-11-05 00:00:00 aaa26b4f-1447-4bf9-a654-09b502377d4f USDEUR 0.7398099899291992 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-11-06 00:00:00 4886d4e3-07af-4641-8b1c-ca24c89db167 USDEUR 0.7422199845314026 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-11-07 00:00:00 e8fc92fd-80c0-4446-84ec-f27869dfe07e USDEUR 0.7397500276565552 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-11-08 00:00:00 3256c526-d0df-427f-b0c2-30c514451f38 USDEUR 0.7457600235939026 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-11-09 00:00:00 be882e38-d28d-4efd-a409-f3341e617b4c USDEUR 0.7457600235939026 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-11-10 00:00:00 6d873fda-3e09-489d-9d83-ff6518646f53 USDEUR 0.7457600235939026 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-11-11 00:00:00 697862e7-473b-41cb-bcda-9a84086ecfad USDEUR 0.749180018901825 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-11-12 00:00:00 a150ee3f-cc9d-483f-9aa9-75ccb662d587 USDEUR 0.7457500100135803 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-11-13 00:00:00 608a2cab-7b53-433a-9fa4-3e1c728c8bd9 USDEUR 0.7440500259399414 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-11-14 00:00:00 769d5c5c-92bf-4d11-87fa-859473660c0f USDEUR 0.7413100004196167 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-11-15 00:00:00 4ebc3677-6798-4b7c-9693-f30c8ec824dd USDEUR 0.7435500025749207 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-11-16 00:00:00 292d5d76-8ee5-4dc2-b30c-6cd898aa82cb USDEUR 0.7435500025749207 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-11-17 00:00:00 f8719c09-bc58-4cf4-8d97-7f702d0e1c88 USDEUR 0.7435500025749207 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-11-18 00:00:00 b658bb77-cbc1-48de-b2fc-fe3da7cd8c37 USDEUR 0.7416200041770935 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-11-19 00:00:00 181842db-b442-4da4-8248-6b1792dcfc0b USDEUR 0.7404999732971191 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-11-20 00:00:00 99083cb5-d19b-4416-980c-23dd5b895277 USDEUR 0.737060010433197 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-11-21 00:00:00 27310d1a-b67a-42c9-98f5-a6455324a83c USDEUR 0.7443900108337402 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-11-22 00:00:00 9856a696-8d53-4507-bd43-9ccb88e61965 USDEUR 0.7422900199890137 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-11-23 00:00:00 6035b859-6573-4eb0-9364-17e4850fb644 USDEUR 0.7422900199890137 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-11-24 00:00:00 edc9f1b1-e91a-4da3-8f22-654b5b314ce8 USDEUR 0.7422900199890137 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-11-25 00:00:00 687d49c1-53c1-4a38-a34d-78b9d3771ac9 USDEUR 0.7378799915313721 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-11-26 00:00:00 5c3601d0-216f-4c7d-bad0-f086f4299ef6 USDEUR 0.7392299771308899 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-11-27 00:00:00 09d50906-6f74-4d13-8529-af3b0121476c USDEUR 0.7370399832725525 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-11-28 00:00:00 11951f50-9701-407d-8329-f19924db526f USDEUR 0.7367200255393982 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-11-29 00:00:00 8ddd1d4f-b43a-4225-bbb8-55d0de0f1106 USDEUR 0.7350800037384033 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-11-30 00:00:00 5ac1f541-1fff-4366-9595-65aab20fe888 USDEUR 0.7350800037384033 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-12-01 00:00:00 9b7e2c63-d85e-4c30-b92e-779a92dc8bbe USDEUR 0.7350800037384033 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-12-02 00:00:00 22207fbb-da7e-4b19-8918-1175cb79ed15 USDEUR 0.7361000180244446 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-12-03 00:00:00 59956302-0b8d-484a-bf52-728dbbab76a1 USDEUR 0.7384399771690369 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-12-04 00:00:00 ddcbaf3c-6249-4fa0-bb98-fab3ef27babe USDEUR 0.73580002784729 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-12-05 00:00:00 183a6e63-1e39-42ea-bd79-cffc7f7bf256 USDEUR 0.7360299825668335 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-12-06 00:00:00 ac03da9e-a961-488e-badf-bb82a6b73882 USDEUR 0.7315300107002258 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-12-07 00:00:00 59db4418-f88e-42b2-b096-611839ab5062 USDEUR 0.7315300107002258 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-12-08 00:00:00 bdff280b-3363-4bb2-81e2-ff70238e9f91 USDEUR 0.7315300107002258 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-12-09 00:00:00 95a00b9e-56f0-4cce-a4ba-c8bd6fbf5688 USDEUR 0.7295799851417542 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-12-10 00:00:00 e24592f3-091f-4769-ab3c-967de12c33f5 USDEUR 0.7277899980545044 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-12-11 00:00:00 663df027-2011-4c0f-8f14-e0d9f4fd2cae USDEUR 0.7265099883079529 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-12-12 00:00:00 dba67d15-4589-4ad5-8a4f-9ac55411cb61 USDEUR 0.7253699898719788 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-12-13 00:00:00 2f667f7c-463a-442d-8a02-9025c70e6c4c USDEUR 0.7272300124168396 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-12-14 00:00:00 1d70f4a3-556e-4156-aa42-ee1097dd34ab USDEUR 0.7272300124168396 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-12-15 00:00:00 b0186904-2759-4eb6-8ca4-8f2dece54755 USDEUR 0.7272300124168396 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-12-16 00:00:00 35ecf177-10a3-42c0-9173-3dc9451a7488 USDEUR 0.727840006351471 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-12-17 00:00:00 c5f173af-ebb7-43ae-945a-4d2877915d3b USDEUR 0.7265899777412415 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-12-18 00:00:00 495fc20b-a59b-4f98-9c24-7a6ed51a2506 USDEUR 0.7261499762535095 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-12-19 00:00:00 8e7f4180-d886-4a72-8cf0-e4fb5a2f22af USDEUR 0.7307299971580505 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-12-20 00:00:00 6b260580-2ee6-4078-9de7-edfd51c5b92b USDEUR 0.7322900295257568 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-12-21 00:00:00 7c3eae98-a28d-4049-939a-e2b24687bcae USDEUR 0.7322900295257568 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-12-22 00:00:00 9a41cf64-3636-43b8-b244-8d301ff60be9 USDEUR 0.7322900295257568 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-12-23 00:00:00 00251ec5-c921-44d6-a17c-631405de90cc USDEUR 0.7310799956321716 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-12-24 00:00:00 744e771f-1465-4346-86f8-b0c02503d3fa USDEUR 0.7299299836158752 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-12-25 00:00:00 60658e86-c533-4c44-bbbf-632ebdb8a1b2 USDEUR 0.7308899760246277 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-12-26 00:00:00 731b7a77-3f3d-49b3-aa6e-7993e3906af9 USDEUR 0.7316100001335144 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-12-27 00:00:00 bb6f75a0-90e1-4c9c-b529-ec23011d4ed4 USDEUR 0.7301300168037415 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-12-28 00:00:00 086bab60-3287-4514-b863-a26033c887af USDEUR 0.7301300168037415 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-12-29 00:00:00 5f8215b6-b407-4cf3-bbef-d71a162d6d6f USDEUR 0.7301300168037415 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-12-30 00:00:00 319d50ff-c608-4596-93bc-9d98f691d6f4 USDEUR 0.7272599935531616 YAHOO CLOSE -2026-01-28 15:52:36.88 2013-12-31 00:00:00 a2fc0313-afed-4362-abeb-73f9b26bbcae USDEUR 0.7241100072860718 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-01-01 00:00:00 2d32b9b8-131c-4d41-b615-0aee31df76ca USDEUR 0.7275400161743164 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-01-02 00:00:00 d948a16e-591e-4a58-955d-07a3b6a0ac19 USDEUR 0.72639000415802 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-01-03 00:00:00 c120a12c-fb13-4ed5-acdd-1ee1a0499916 USDEUR 0.7317100167274475 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-01-04 00:00:00 8c15b4c3-e6e0-4bf0-8ff6-ae7b9b7cdbe2 USDEUR 0.7317100167274475 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-01-05 00:00:00 70d6591c-dbc3-451b-8096-be91d001a8fb USDEUR 0.7317100167274475 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-01-06 00:00:00 4cc80120-5974-4c34-b150-16724e8f0ad3 USDEUR 0.735509991645813 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-01-07 00:00:00 8e615dd7-08eb-410b-8803-1aaba54778e5 USDEUR 0.7335699796676636 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-01-08 00:00:00 f82392ff-049f-4d70-a4f1-c16363df7b07 USDEUR 0.7344099879264832 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-01-09 00:00:00 b27c5c36-aea7-4e16-9ab3-aa2143966a68 USDEUR 0.736810028553009 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-01-10 00:00:00 61b19287-aa8f-4402-a02b-6b15fcaacaf5 USDEUR 0.7349100112915039 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-01-11 00:00:00 cf08868e-d664-4e75-8a71-32fe7f65708c USDEUR 0.7349100112915039 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-01-12 00:00:00 8184a27e-569b-450b-bf0c-c575d758e227 USDEUR 0.7349100112915039 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-01-13 00:00:00 4a83b44c-d4d0-4e2f-81c5-553e5e962ee2 USDEUR 0.7314299941062927 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-01-14 00:00:00 8c2c8c34-ff49-4531-bd41-a9259388ba83 USDEUR 0.7315300107002258 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-01-15 00:00:00 de771445-39f2-4683-b0d8-5aed909a38a2 USDEUR 0.7316100001335144 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-01-16 00:00:00 77f3b320-6952-4241-9a43-f9a6cb7664b6 USDEUR 0.7353299856185913 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-01-17 00:00:00 437852ce-2987-4ae6-978b-15126ac42fa1 USDEUR 0.7343199849128723 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-01-18 00:00:00 9e397ce8-0d7b-4cd7-86cb-0e32cafffce1 USDEUR 0.7343199849128723 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-01-19 00:00:00 2c9e5eee-b542-4bac-ae91-3b8628b36865 USDEUR 0.7343199849128723 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-01-20 00:00:00 b1d0851a-e4f3-4d4b-8dbe-743e98566ed1 USDEUR 0.7392299771308899 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-01-21 00:00:00 43de94c6-e7d5-4a49-8462-7655c8823f90 USDEUR 0.7380599975585938 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-01-22 00:00:00 df0a26c9-2847-426a-afb4-2f6b7908079e USDEUR 0.7375100255012512 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-01-23 00:00:00 7bc22a5a-c4f5-4920-a3d8-6e67b2de1cb1 USDEUR 0.7384300231933594 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-01-24 00:00:00 3aa3bf34-5912-477b-99bc-7150b0b5d52f USDEUR 0.7305099964141846 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-01-25 00:00:00 e140ec37-243a-42c3-8a04-e7d723d1c628 USDEUR 0.7305099964141846 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-01-26 00:00:00 d99ab928-7827-4743-a403-c1a277596503 USDEUR 0.7305099964141846 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-01-27 00:00:00 c776e284-4619-4f44-a95c-3a7b1fbad7eb USDEUR 0.7305700182914734 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-01-28 00:00:00 0c73a0ae-5ca3-4af0-81a6-5f7b71f291c3 USDEUR 0.7312800288200378 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-01-29 00:00:00 3f8fa558-f96e-4014-8674-21beceb95f6f USDEUR 0.7323300242424011 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-01-30 00:00:00 fcbafcf3-c0d4-4eef-aeb2-9b221e6127a8 USDEUR 0.7321400046348572 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-01-31 00:00:00 10b115bc-9f23-4e24-85e2-c5ab6ad9b506 USDEUR 0.737529993057251 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-02-01 00:00:00 74d0e205-82f9-4799-b2ef-0c2cf1986492 USDEUR 0.737529993057251 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-02-02 00:00:00 e8c6cbdc-db6e-4f0d-a346-6cc4efbbdf0a USDEUR 0.737529993057251 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-02-03 00:00:00 9a39c462-1f54-4be7-b5dc-1eec8f852147 USDEUR 0.7413899898529053 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-02-04 00:00:00 c96faf5a-0a62-48dc-b02b-b1fe33b61990 USDEUR 0.7393699884414673 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-02-05 00:00:00 ee96efc5-f5a0-4ef2-847c-2f16aefd6cc4 USDEUR 0.739870011806488 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-02-06 00:00:00 9fd72114-790c-4566-b39e-84310c3cce0b USDEUR 0.7388200163841248 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-02-07 00:00:00 48567763-9533-47c2-b015-a7c3c6db8caf USDEUR 0.7357199788093567 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-02-08 00:00:00 f291f5a0-fb58-47ba-b801-3c802a361953 USDEUR 0.7357199788093567 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-02-09 00:00:00 a7a1f6e1-7c80-4838-bab1-fa798a847d1e USDEUR 0.7357199788093567 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-02-10 00:00:00 9894638b-79d7-4158-91b6-67f5bcfdf7ca USDEUR 0.734250009059906 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-02-11 00:00:00 70f105db-92a2-4280-bff7-12c7cf674544 USDEUR 0.7328100204467773 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-02-12 00:00:00 0f6be747-b13f-4d7c-912a-fd6597284137 USDEUR 0.7331900000572205 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-02-13 00:00:00 4cc6cd02-1ee2-4c98-a124-46c209ee0f0f USDEUR 0.7358300089836121 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-02-14 00:00:00 37511cbd-30f1-40e4-928e-233ee54fe473 USDEUR 0.7310600280761719 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-02-15 00:00:00 cfc2539b-e6b1-4e8c-b0d8-a24b9f267206 USDEUR 0.7310600280761719 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-02-16 00:00:00 e4f634d2-ed20-41b5-a8f6-975d409c78ea USDEUR 0.7310600280761719 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-02-17 00:00:00 7f5b319a-9f75-4fc9-aa86-b50e6618ef1e USDEUR 0.7299299836158752 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-02-18 00:00:00 aa23f262-e0b0-4020-a755-63d751493f1b USDEUR 0.7296900153160095 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-02-19 00:00:00 6b31eeff-e0f0-4a67-a637-82f17fb2f628 USDEUR 0.726639986038208 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-02-20 00:00:00 9952ff87-783c-4e63-8930-9335e6a12a65 USDEUR 0.7283099889755249 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-02-21 00:00:00 57435546-90f8-4ae5-b332-8a53a97b49f0 USDEUR 0.7287999987602234 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-02-22 00:00:00 dc7ba587-64df-48c0-aeb9-58909bcd8cc9 USDEUR 0.7287999987602234 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-02-23 00:00:00 634f0483-0076-4450-869e-f7b6ad691f1a USDEUR 0.7287999987602234 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-02-24 00:00:00 a697420b-34af-48b1-9472-7bbb8a98a113 USDEUR 0.7279099822044373 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-02-25 00:00:00 aa86fc8b-ae34-401f-8a5d-d5e9f1f10820 USDEUR 0.7280099987983704 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-02-26 00:00:00 b8ba6681-66df-478e-843e-86a24176140e USDEUR 0.7274799942970276 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-02-27 00:00:00 abee3ada-5c4e-477c-b863-5e02c38015c0 USDEUR 0.7308899760246277 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-02-28 00:00:00 2e736e47-bc73-4354-87d0-28ba18d5ca85 USDEUR 0.7295299768447876 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-03-01 00:00:00 29ad5de6-9449-4caa-9352-0cd6426f6344 USDEUR 0.7295299768447876 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-03-02 00:00:00 be69cd39-37a3-4ab2-9365-2b1d084b62e5 USDEUR 0.7295299768447876 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-03-03 00:00:00 3c159078-df29-4af9-8d2f-833bc88f2949 USDEUR 0.725849986076355 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-03-04 00:00:00 81d95675-07d2-49af-b590-e550384e9ccb USDEUR 0.7279599905014038 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-03-05 00:00:00 c4756612-4b36-4f46-b67b-9239d5fa5e7b USDEUR 0.7277399897575378 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-03-06 00:00:00 7541acc7-478d-42f8-809b-56a84bf29c37 USDEUR 0.7281100153923035 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-03-07 00:00:00 c6d602bf-1ae6-4ab7-9fcc-5af3fc4438f8 USDEUR 0.721340000629425 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-03-08 00:00:00 84bcba3b-7191-4897-9d5a-a403e37f0ace USDEUR 0.721340000629425 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-03-09 00:00:00 2fcae046-25db-40a4-b409-0b9e08b6589e USDEUR 0.721340000629425 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-03-10 00:00:00 dcb11d40-9612-4352-9834-77fecf04fd75 USDEUR 0.7205299735069275 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-03-11 00:00:00 20263e38-c245-4441-bec7-eee6e687adb8 USDEUR 0.72052001953125 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-03-12 00:00:00 37f2b110-2c8e-461e-8c1f-d19e8d51ad75 USDEUR 0.7215999960899353 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-03-13 00:00:00 f7b62e4a-e318-4c54-878d-533722d74fd3 USDEUR 0.7191900014877319 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-03-14 00:00:00 8a7ccf54-7a39-4091-aa6e-bb2056c5d283 USDEUR 0.7212200164794922 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-03-15 00:00:00 b4b4dbdd-cb98-4656-842c-50e9d4ccf246 USDEUR 0.7212200164794922 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-03-16 00:00:00 41faa023-6db8-4c1b-b3a6-54605f39b9dd USDEUR 0.7212200164794922 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-03-17 00:00:00 03d1cfdf-dd72-41a5-b77f-870682668e9a USDEUR 0.71875 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-03-18 00:00:00 ebe52264-d822-4f4a-adb2-dc783480151e USDEUR 0.7180500030517578 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-03-19 00:00:00 011cf4ee-5edd-4dda-b41c-eb12a75f81b6 USDEUR 0.7178300023078918 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-03-20 00:00:00 f1d47c5f-28b5-4a4a-9cd6-f441ba2e3f06 USDEUR 0.7236300110816956 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-03-21 00:00:00 8fc779b5-d0b9-4af9-a9a0-aeaba0962768 USDEUR 0.7255799770355225 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-03-22 00:00:00 52a421ac-e754-4204-8e7e-418a4aa08315 USDEUR 0.7255799770355225 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-03-23 00:00:00 e0a4ee5a-e691-42b4-97a3-24dac204223b USDEUR 0.7255799770355225 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-03-24 00:00:00 84b739cd-3d84-4eb3-b2b4-63e737b362c2 USDEUR 0.7248700261116028 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-03-25 00:00:00 5298de5b-3526-4062-ab9a-bb34ab543db6 USDEUR 0.722599983215332 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-03-26 00:00:00 97c7582b-ab2c-40a4-b04d-4ea856f02f2b USDEUR 0.7236400246620178 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-03-27 00:00:00 0ab91894-d383-442d-81b7-87e41723b239 USDEUR 0.7255799770355225 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-03-28 00:00:00 92eb53f6-426e-4f4d-a3e2-6616e21e1ab7 USDEUR 0.7277299761772156 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-03-29 00:00:00 b622cb1d-677b-40de-b2ca-12d135237bdc USDEUR 0.7277299761772156 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-03-30 00:00:00 d6e26e77-9ca5-4ab7-932f-949cdbb3a7ce USDEUR 0.7271599769592285 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-03-31 00:00:00 a8f7ffe8-bcdd-417c-a426-ae01d10f5dec USDEUR 0.7259500026702881 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-04-01 00:00:00 5d187291-0fc7-4e3b-90eb-9727fd2aaae4 USDEUR 0.7249100208282471 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-04-02 00:00:00 359be0fe-898f-449d-8a17-22d592a935f3 USDEUR 0.7263100147247314 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-04-03 00:00:00 646eb9d4-244f-44a1-9928-23d468741458 USDEUR 0.728659987449646 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-04-04 00:00:00 595bdd89-c594-43e2-a1ef-8a12e1465c75 USDEUR 0.728659987449646 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-04-05 00:00:00 95a8b405-da76-4484-ae5d-aa82c2fe3cb4 USDEUR 0.728659987449646 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-04-06 00:00:00 ab32049d-f4c8-4d4e-a2a6-761cac6d23a1 USDEUR 0.7297099828720093 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-04-07 00:00:00 3c38fff6-e32a-4995-9d7f-15a3bf7a91d8 USDEUR 0.7276399731636047 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-04-08 00:00:00 94a62809-380b-4c44-9f85-dcde334ae2ec USDEUR 0.7249900102615356 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-04-09 00:00:00 91a6a124-5a2d-4ee4-9043-9529689f0861 USDEUR 0.7217599749565125 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-04-10 00:00:00 5a3bf6bc-1f30-4e7f-9d5c-10e3bcb8ee95 USDEUR 0.7201300263404846 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-04-11 00:00:00 10df0062-96cc-4704-a89f-0bd4010ae944 USDEUR 0.7201300263404846 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-04-12 00:00:00 b6daf459-a131-408a-b783-071f2e2244c5 USDEUR 0.7201300263404846 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-04-13 00:00:00 317c04aa-a399-46e2-bdb0-05f4c2c21db6 USDEUR 0.7222200036048889 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-04-14 00:00:00 1b340400-feaf-4b69-93eb-4bc58f368d34 USDEUR 0.7237399816513062 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-04-15 00:00:00 7cd25ca7-d64c-4e08-8696-866889e7260a USDEUR 0.7240099906921387 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-04-16 00:00:00 947dbffa-be9e-47b9-a60e-9df59c95ff95 USDEUR 0.7232199907302856 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-04-17 00:00:00 9e4a73bd-04c3-4e21-9059-435c7076456a USDEUR 0.7239999771118164 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-04-18 00:00:00 ad92d0d7-c272-4605-91ce-ad5041f10b86 USDEUR 0.7239999771118164 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-04-19 00:00:00 e2597abe-2427-4899-86a8-41817806f2de USDEUR 0.7239999771118164 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-04-20 00:00:00 878d43eb-419c-4868-9194-68c0df4b42d3 USDEUR 0.7238399982452393 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-04-21 00:00:00 48488182-eb31-45ce-bd90-03b85ebddab8 USDEUR 0.7249000072479248 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-04-22 00:00:00 97ffe68b-dac1-46e7-a364-40accca00475 USDEUR 0.7241100072860718 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-04-23 00:00:00 2a0539b3-1e43-4336-b52a-e53533555774 USDEUR 0.7236300110816956 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-04-24 00:00:00 c62d61cb-c131-4230-bafa-70862b8259d7 USDEUR 0.7229599952697754 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-04-25 00:00:00 275b1f38-7163-48f3-820a-9e090b924f0f USDEUR 0.7229599952697754 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-04-26 00:00:00 57f923ae-8688-4c4c-b1fc-a046539f7bab USDEUR 0.7229599952697754 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-04-27 00:00:00 be665ccb-9638-4817-a9ec-b8003d4bc7d5 USDEUR 0.7225099802017212 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-04-28 00:00:00 bed699d3-97c8-4fbe-a187-8060e93be1e3 USDEUR 0.7218700051307678 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-04-29 00:00:00 4dba6ac8-1467-443f-a62c-41ab965feeaf USDEUR 0.7239199876785278 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-04-30 00:00:00 244722eb-ddb0-4aad-906f-2b934aaa2d32 USDEUR 0.721019983291626 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-05-01 00:00:00 4d0fdc9c-cc7c-4ca0-80de-c905bc9fe0e6 USDEUR 0.7209299802780151 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-05-02 00:00:00 2de99105-bf5c-43f3-83ec-75df2a41669c USDEUR 0.7209299802780151 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-05-03 00:00:00 5cf76cb4-fed7-446d-9e3d-906dd1a75977 USDEUR 0.7209299802780151 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-05-04 00:00:00 3a49bf67-c5a0-40e4-9d23-0cd4ec443fc3 USDEUR 0.7208399772644043 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-05-05 00:00:00 9a4ed6f3-0de3-4bf5-8628-2980f709cade USDEUR 0.7206699848175049 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-05-06 00:00:00 1df87e0b-6be8-46d0-8b4c-45a2491d4935 USDEUR 0.7178400158882141 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-05-07 00:00:00 4fe59f6b-a814-4a91-83a2-3a94db0f1ff5 USDEUR 0.7188199758529663 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-05-08 00:00:00 a632cb4f-9454-4001-8e77-1a7fcd813fe5 USDEUR 0.722320020198822 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-05-09 00:00:00 33a1dd30-2804-40aa-9663-2543a679f537 USDEUR 0.722320020198822 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-05-10 00:00:00 a0dc7055-d320-4bce-a3aa-6d23e5323e58 USDEUR 0.722320020198822 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-05-11 00:00:00 97a679df-d17c-487f-9f05-13152e1c3aeb USDEUR 0.7267100214958191 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-05-12 00:00:00 9718e98b-dfa1-443f-9004-abeb3523d5f7 USDEUR 0.7269200086593628 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-05-13 00:00:00 b6cff1ff-8949-4bfd-86a3-e0fc6120ec6f USDEUR 0.729420006275177 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-05-14 00:00:00 62953d09-36f1-43dd-8144-a8c6880ac12e USDEUR 0.7288600206375122 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-05-15 00:00:00 2350fa9b-3bf8-4e31-a4fc-67d12c6e4de9 USDEUR 0.7290499806404114 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-05-16 00:00:00 5a04542e-af5c-4cbe-b64d-59f194f57e0c USDEUR 0.7290499806404114 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-05-17 00:00:00 136804e8-ce5e-4d2c-b1bf-bdae04a44e68 USDEUR 0.7290499806404114 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-05-18 00:00:00 fd0a9d94-aa50-4f0e-bf1b-79d97190804a USDEUR 0.7297499775886536 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-05-19 00:00:00 37f445c1-22fe-4d34-a418-fc661b867291 USDEUR 0.7291899919509888 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-05-20 00:00:00 78369f9a-e3a3-45bc-ac6e-dd92626e027e USDEUR 0.7297099828720093 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-05-21 00:00:00 face7016-fb25-4e64-8c9b-4aa1e14ead22 USDEUR 0.73089998960495 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-05-22 00:00:00 7174b1ae-3cd9-4a32-b44b-df2c0a357573 USDEUR 0.7323600053787231 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-05-23 00:00:00 bbdb71fd-3f89-4870-8ac4-32ada0d321fa USDEUR 0.7323600053787231 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-05-24 00:00:00 ce5a8dff-63e4-4bb9-966b-8c737022309f USDEUR 0.7323600053787231 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-05-25 00:00:00 447f6073-e3cc-498b-bba1-2312241946c9 USDEUR 0.733739972114563 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-05-26 00:00:00 33b45b57-e07c-42da-9832-5b89e52f5e7e USDEUR 0.7325299978256226 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-05-27 00:00:00 47749b52-5141-4b08-8081-237a0978d556 USDEUR 0.733299970626831 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-05-28 00:00:00 c4cffb9b-362b-462f-8b10-241b6287725f USDEUR 0.7356500029563904 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-05-29 00:00:00 7d1a9079-d774-4628-9eda-d10f022421ab USDEUR 0.7350500226020813 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-05-30 00:00:00 7d87b681-2df8-4800-8228-0e5cd4095a77 USDEUR 0.7350500226020813 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-05-31 00:00:00 4d264f2d-4395-444d-aa81-43e53abd5bc4 USDEUR 0.7350500226020813 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-06-01 00:00:00 702d89e3-7fe9-4df5-ae30-589e8d8c301e USDEUR 0.733780026435852 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-06-02 00:00:00 27190971-0670-4976-8105-63b1392bc404 USDEUR 0.7353500127792358 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-06-03 00:00:00 f103fee9-9682-49c1-87da-d89d813a8f0c USDEUR 0.7341600060462952 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-06-04 00:00:00 28beaae6-49db-4484-a7ca-ac79ff3beb27 USDEUR 0.735069990158081 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-06-05 00:00:00 76eb218e-5e6f-485b-9fcd-ce3a135d2873 USDEUR 0.7319599986076355 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-06-06 00:00:00 9fd7ddaf-5e69-4001-93c2-0f76c3c756bf USDEUR 0.7319599986076355 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-06-07 00:00:00 09a8895c-0598-4066-a0fb-bc1f1500b069 USDEUR 0.7319599986076355 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-06-08 00:00:00 3e309562-92e5-4cdd-b4a8-fd7937e3fdd3 USDEUR 0.7329800128936768 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-06-09 00:00:00 761b4b07-e81a-42c8-9366-a4be868fb07e USDEUR 0.7356899976730347 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-06-10 00:00:00 fc45743e-f463-46d7-b797-30a928f3ba80 USDEUR 0.7384999990463257 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-06-11 00:00:00 9da2e0f5-4944-459a-9386-9410d755b859 USDEUR 0.7387099862098694 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-06-12 00:00:00 477d4416-f7e7-4dc7-8878-9d0c197a48e0 USDEUR 0.7377600073814392 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-06-13 00:00:00 70774c54-57d2-476e-91fe-5defef7557bd USDEUR 0.7377600073814392 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-06-14 00:00:00 fd1f5967-293c-4acc-a5b7-5771f9050f65 USDEUR 0.7377600073814392 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-06-15 00:00:00 2ce8651c-1165-45b1-becb-6cd3fa6aa509 USDEUR 0.7386599779129028 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-06-16 00:00:00 7ab646fd-338a-4946-9c7e-71607a91c329 USDEUR 0.7365300059318542 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-06-17 00:00:00 1ad8fed4-bdef-4aa4-849c-893f7273e1e7 USDEUR 0.7381200194358826 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-06-18 00:00:00 c79db115-0318-40ee-b77f-dde19b84cf53 USDEUR 0.73580002784729 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-06-19 00:00:00 69850841-fa70-4c40-9d52-edcc12333589 USDEUR 0.7346799969673157 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-06-20 00:00:00 80bae7fe-b395-48a5-8fb9-72f942346cd2 USDEUR 0.7346799969673157 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-06-21 00:00:00 676ce6de-d4ed-4714-8cbb-0c4515b23f4d USDEUR 0.7346799969673157 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-06-22 00:00:00 db72eb28-8576-4987-becb-468f3eb4d5b5 USDEUR 0.7356699705123901 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-06-23 00:00:00 959946f1-779f-4b48-9c35-b0041c6c7fe7 USDEUR 0.7351899743080139 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-06-24 00:00:00 4bbee4d7-58b0-4b8f-a9df-28460436715c USDEUR 0.7349799871444702 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-06-25 00:00:00 ff753c5d-f3f1-46a9-9a11-a173180b5a0f USDEUR 0.7337300181388855 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-06-26 00:00:00 0db3c61b-dfe4-4e58-9a55-2ac6957615d2 USDEUR 0.7345899939537048 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-06-27 00:00:00 cf777127-789f-4623-824d-57cabb482428 USDEUR 0.7345899939537048 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-06-28 00:00:00 6be327ee-e978-4b3d-bf28-cdb7deb800e9 USDEUR 0.7345899939537048 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-06-29 00:00:00 1b62a11f-0792-4397-8496-f1075573e122 USDEUR 0.7329000234603882 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-06-30 00:00:00 50831ee1-3cdf-4d36-97c4-329edb67ac10 USDEUR 0.7302700281143188 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-07-01 00:00:00 1d81779d-a572-405a-9b8a-06692ed95d29 USDEUR 0.7309499979019165 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-07-02 00:00:00 15eecf25-0c1b-49be-b38d-32e8f59548f2 USDEUR 0.7324399948120117 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-07-03 00:00:00 55479e35-9aa3-40a9-acfc-4603f910d405 USDEUR 0.734749972820282 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-07-04 00:00:00 09829b24-ee50-450c-be86-1af2a66427c6 USDEUR 0.734749972820282 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-07-05 00:00:00 c030fb7c-ef4d-41ad-ba29-b375c08ffded USDEUR 0.734749972820282 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-07-06 00:00:00 b809320a-cc9f-4c68-af64-78bcbd23d6c6 USDEUR 0.7359200119972229 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-07-07 00:00:00 bd58aed5-cc03-455a-a16c-678a114506ee USDEUR 0.7349600195884705 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-07-08 00:00:00 e3e7f6a6-b642-4aaf-b9ca-b4f8035796d1 USDEUR 0.7343699932098389 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-07-09 00:00:00 e8343038-b205-4dfe-9ae6-2fea297e41e4 USDEUR 0.7329800128936768 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-07-10 00:00:00 20118e5a-c15c-47bb-89fe-131a419570cf USDEUR 0.7350199818611145 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-07-11 00:00:00 d293ddd0-dfcb-4a46-a97c-ff826d1c18a5 USDEUR 0.7350199818611145 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-07-12 00:00:00 b1f4a887-8dab-4c28-96f9-9c0f068ce7dd USDEUR 0.7350199818611145 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-07-13 00:00:00 0194c8c9-92e4-427c-ba42-dc1c9979c7ca USDEUR 0.7350900173187256 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-07-14 00:00:00 0b3e749c-1148-4b8f-a154-fcc9d275305f USDEUR 0.7341200113296509 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-07-15 00:00:00 036805b5-8676-4795-80d2-d51938ac6376 USDEUR 0.736810028553009 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-07-16 00:00:00 a090172d-d379-4b11-a5b9-6c1e50157122 USDEUR 0.7390999794006348 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-07-17 00:00:00 b2c6ac6d-eaf4-47c8-ae9b-57012e9308eb USDEUR 0.7397099733352661 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-07-18 00:00:00 e3b2ad7c-624e-4813-9e74-bf49ddbd129f USDEUR 0.7397099733352661 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-07-19 00:00:00 925194ae-4e22-4362-a3a2-d5fe1eecb945 USDEUR 0.7397099733352661 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-07-20 00:00:00 3b7b0bcb-6715-4247-aa25-f36b666cb619 USDEUR 0.7389799952507019 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-07-21 00:00:00 77b4919a-c64e-40b7-91ff-2d73a46c45c0 USDEUR 0.7392600178718567 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-07-22 00:00:00 bf57ffef-5c53-41a4-bcd3-1bb3c6223246 USDEUR 0.7425000071525574 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-07-23 00:00:00 d7a70802-ee7d-4671-8852-3661df0c8fba USDEUR 0.7427800297737122 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-07-24 00:00:00 d6df666e-2f55-4393-be36-cfce45e3b41d USDEUR 0.742680013179779 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-07-25 00:00:00 8298ed5b-2836-4d4d-b336-d6c48ccf7182 USDEUR 0.742680013179779 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-07-26 00:00:00 802c75b2-7e06-4e7e-b328-2b96dcd4e1e6 USDEUR 0.742680013179779 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-07-27 00:00:00 df1614fb-cd8e-4704-8197-2905603a737b USDEUR 0.7446600198745728 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-07-28 00:00:00 247529e7-7188-4ca5-a0c7-8cef4745769a USDEUR 0.7440999746322632 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-07-29 00:00:00 1f5c0a34-fe67-4a77-987c-53ab9ed52c1b USDEUR 0.7456499934196472 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-07-30 00:00:00 ac245a6f-8d94-4fe4-b59b-0aa536633b6e USDEUR 0.7464900016784668 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-07-31 00:00:00 a9da89b1-f660-4f7c-8285-46933844b007 USDEUR 0.7468299865722656 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-08-01 00:00:00 fcc5cdb9-d84c-4f3d-a749-ac9b29dcc039 USDEUR 0.7468299865722656 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-08-02 00:00:00 61fad702-095f-4806-a430-f9d567150550 USDEUR 0.7468299865722656 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-08-03 00:00:00 cbccc52d-4d71-4764-bf46-65ffbc1fb5b7 USDEUR 0.7446600198745728 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-08-04 00:00:00 4bac608b-58f6-4324-a80a-981b80984a6d USDEUR 0.7450399994850159 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-08-05 00:00:00 8439f315-1cb8-4d41-8438-2593df97195d USDEUR 0.7478100061416626 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-08-06 00:00:00 bf598028-c7c2-4fb5-bdc1-a011318cf1c7 USDEUR 0.747219979763031 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-08-07 00:00:00 886f730e-2702-4221-bf99-878a9afca936 USDEUR 0.7486000061035156 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-08-08 00:00:00 926cacf9-10c7-4520-90cb-b214e4ff8829 USDEUR 0.7486000061035156 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-08-09 00:00:00 deb5e66b-4c33-4655-bf38-ca0043677259 USDEUR 0.7486000061035156 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-08-10 00:00:00 a2c03fed-212f-4f6b-97d5-fdde64d7ec2d USDEUR 0.7459800243377686 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-08-11 00:00:00 3e18d0ac-8b0b-40e4-ac14-591cc747a6cd USDEUR 0.7471100091934204 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-08-12 00:00:00 95c1c0e4-c876-447f-9bdd-019941f8bbaa USDEUR 0.7481600046157837 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-08-13 00:00:00 01ee91b2-380a-4c12-9e1d-3c4bd0473b5e USDEUR 0.7480599880218506 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-08-14 00:00:00 ed592695-01cc-457e-be08-ed0e45be1f18 USDEUR 0.7482799887657166 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-08-15 00:00:00 00508b4e-52a6-48a5-92bc-9f8e3ba5605f USDEUR 0.7482799887657166 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-08-16 00:00:00 0759f2e4-e85a-4e2a-b631-d1929646fb13 USDEUR 0.7482799887657166 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-08-17 00:00:00 3d22e528-7648-4823-9484-0931f9eed12d USDEUR 0.7468000054359436 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-08-18 00:00:00 dd70640e-2c4b-49aa-b56a-323eda0ec6dc USDEUR 0.7484400272369385 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-08-19 00:00:00 3dc555c0-22cd-4ee0-a57a-e5af2f8b8901 USDEUR 0.7506399750709534 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-08-20 00:00:00 998abbc3-498f-4cab-b7ea-c225bb198084 USDEUR 0.7541199922561646 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-08-21 00:00:00 1d0c773b-6314-4eff-870b-fdd11cfcfe34 USDEUR 0.7530500292778015 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-08-22 00:00:00 cdcc0f21-ad4f-47ff-9bbb-7faebccd7a3b USDEUR 0.7530500292778015 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-08-23 00:00:00 f9607e24-6700-4d27-8453-8c43de6040be USDEUR 0.7530500292778015 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-08-24 00:00:00 40b82c74-51ee-43b9-94ee-91a888128eba USDEUR 0.7576500177383423 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-08-25 00:00:00 ae8d2275-7e6f-481c-948a-819177c2800d USDEUR 0.7582100033760071 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-08-26 00:00:00 335d6e33-f77a-4c31-9ae3-819f038ef138 USDEUR 0.7592899799346924 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-08-27 00:00:00 8771a0ed-ee24-4dc0-8806-54911b1ab080 USDEUR 0.7580999732017517 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-08-28 00:00:00 94ed0f30-f447-430e-bffa-10cf657cf6c4 USDEUR 0.7584400177001953 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-08-29 00:00:00 64760e34-948b-4ba9-a75b-f41ee2a521d6 USDEUR 0.7584400177001953 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-08-30 00:00:00 6d23886c-8d74-48e5-b9f7-8db08811ddf6 USDEUR 0.7584400177001953 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-08-31 00:00:00 e6d8ae70-9aa8-4a21-9a86-ec04d6243de0 USDEUR 0.7617400288581848 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-09-01 00:00:00 9c0539f4-b934-47df-81d0-2049c9bd8453 USDEUR 0.7615000009536743 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-09-02 00:00:00 02d379e1-69ca-47a7-a136-e431964ce970 USDEUR 0.7615000009536743 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-09-03 00:00:00 d9a9ac92-2838-448d-b1f0-32b3b591ba10 USDEUR 0.7603999972343445 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-09-04 00:00:00 da4aaf70-aede-4db8-b9eb-c0655c73d712 USDEUR 0.7732300162315369 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-09-05 00:00:00 c6f62d60-db34-439f-b92c-eeae587e961e USDEUR 0.7732300162315369 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-09-06 00:00:00 961ff297-7c05-40fe-96eb-0c1849fa157f USDEUR 0.7732300162315369 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-09-07 00:00:00 09c39f2e-5275-4339-8736-9ff2a3f1e98a USDEUR 0.7720000147819519 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-09-08 00:00:00 b8dd0f0a-ebd6-4590-a0ea-3bdaeceaa9c7 USDEUR 0.7757300138473511 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-09-09 00:00:00 8bf20c22-dc0d-407b-a0d0-c3591ff6b817 USDEUR 0.7726799845695496 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-09-10 00:00:00 60bc0147-56a8-4f2f-8e60-b25b65412bc9 USDEUR 0.7741699814796448 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-09-11 00:00:00 b345e593-aaf4-496a-8222-fda62d9279bd USDEUR 0.7737799882888794 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-09-12 00:00:00 567f4781-c348-4f82-89ee-36bdfae12efd USDEUR 0.7737799882888794 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-09-13 00:00:00 54c6c4f1-ffde-418f-9ce7-d250a83190d2 USDEUR 0.7737799882888794 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-09-14 00:00:00 376f1ae9-36ad-41c2-afe7-fa5dcdf0abc0 USDEUR 0.7716000080108643 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-09-15 00:00:00 55161372-fc16-413b-b995-7e6b21368377 USDEUR 0.7728099822998047 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-09-16 00:00:00 17e43ad4-a0ea-450f-9dca-cb66f918fdbb USDEUR 0.7716599702835083 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-09-17 00:00:00 faf915b5-71e0-4885-9977-b6fb81a22734 USDEUR 0.7782099843025208 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-09-18 00:00:00 2ac4d600-bf08-4348-8496-feabf6125af9 USDEUR 0.7739899754524231 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-09-19 00:00:00 97ca1b9f-f9f5-4fe7-8086-88ce2e30af42 USDEUR 0.7739899754524231 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-09-20 00:00:00 8e091f76-3422-463a-adeb-f044b88db574 USDEUR 0.7739899754524231 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-09-21 00:00:00 d5914e0e-b55d-42f2-8b9f-3d89325f0d23 USDEUR 0.7787299752235413 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-09-22 00:00:00 3d4d8d1d-e771-408c-9ee7-cdba63c2bebd USDEUR 0.7781199812889099 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-09-23 00:00:00 a53c0d76-67b7-4aac-a72b-a24d95482e4b USDEUR 0.777970016002655 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-09-24 00:00:00 ecabb1b2-4eef-427e-a59c-4999832a67e1 USDEUR 0.7825899720191956 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-09-25 00:00:00 ae7b3e18-b261-4b12-a937-f9aa19c8c2bd USDEUR 0.7838799953460693 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-09-26 00:00:00 c0797a68-2991-43fd-9ea5-0c5f22da3f3c USDEUR 0.7838799953460693 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-09-27 00:00:00 ffb41091-b093-469d-b19c-df4f14210532 USDEUR 0.7838799953460693 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-09-28 00:00:00 c20b356d-13f7-465b-bd74-255c92b2134d USDEUR 0.7890700101852417 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-09-29 00:00:00 9aa7e811-fc67-4923-b347-57ffabce012c USDEUR 0.7879700064659119 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-09-30 00:00:00 26445b9f-1b4c-48d5-a771-989e18392970 USDEUR 0.7918699979782104 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-10-01 00:00:00 f42600cf-6868-446c-9515-fe9d4b0874f5 USDEUR 0.7921299934387207 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-10-02 00:00:00 a113be03-4054-4a53-8209-5fb24963fcb4 USDEUR 0.7892299890518188 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-10-03 00:00:00 b58b8068-2dcd-4895-a5ac-4aed852206e7 USDEUR 0.7892299890518188 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-10-04 00:00:00 49c37208-4aa8-4b75-b38a-6b4d4f9a0ed6 USDEUR 0.7892299890518188 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-10-05 00:00:00 b8e43c02-5df8-43c4-a6aa-c5632fe4709d USDEUR 0.7991300225257874 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-10-06 00:00:00 5755d75d-e272-4799-b616-540b306cc88b USDEUR 0.7907599806785583 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-10-07 00:00:00 66ea3585-bd86-411f-9027-fa3c3f0d25aa USDEUR 0.7893900275230408 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-10-08 00:00:00 e6c91256-b2fc-4214-b234-13d6a738b884 USDEUR 0.7847399711608887 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-10-09 00:00:00 08a2f03c-a9fd-41fb-a686-e51e21387450 USDEUR 0.7880799770355225 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-10-10 00:00:00 79ae4e31-33af-4823-9002-1575c7cfd430 USDEUR 0.7880799770355225 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-10-11 00:00:00 0601856c-6412-44c0-a7e3-a0a2919c3e60 USDEUR 0.7880799770355225 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-10-12 00:00:00 0d71e1bf-24b1-473e-b984-3c17bc753cc6 USDEUR 0.7911499738693237 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-10-13 00:00:00 fca0b2a4-148c-4217-bcd3-88ea29366bbd USDEUR 0.7859200239181519 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-10-14 00:00:00 74dfd6a8-a422-455e-b3aa-cf482e1aa280 USDEUR 0.7911999821662903 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-10-15 00:00:00 8e896307-85d1-476f-80bf-1c5218a2de68 USDEUR 0.7799299955368042 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-10-16 00:00:00 097df9db-e522-4329-8d0c-247791d74f8d USDEUR 0.7809799909591675 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-10-17 00:00:00 3d4a6131-6202-4ce3-826c-b4072c0acbae USDEUR 0.7809799909591675 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-10-18 00:00:00 7815d495-2930-4e15-af54-c7d2b857d2da USDEUR 0.7809799909591675 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-10-19 00:00:00 0c6f0280-0e12-4bf7-8e76-179590474917 USDEUR 0.7843400239944458 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-10-20 00:00:00 1dd5602d-6870-4f87-946d-2197c8940609 USDEUR 0.7815399765968323 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-10-21 00:00:00 39abbf78-a087-4f23-82ad-fa16a69317ee USDEUR 0.7864900231361389 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-10-22 00:00:00 5d476a7f-d93c-454e-9227-f516cede8585 USDEUR 0.7910500168800354 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-10-23 00:00:00 38d49bfe-1098-4c38-b14c-281bb2a39541 USDEUR 0.7902600169181824 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-10-24 00:00:00 4801df16-78fb-465e-84f2-78b4b5306b89 USDEUR 0.7902600169181824 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-10-25 00:00:00 ddfcb947-4433-4b45-a27d-c1b9715bb23d USDEUR 0.7902600169181824 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-10-26 00:00:00 a69b3b5e-c835-405e-bfb2-6fd62278c703 USDEUR 0.7902600169181824 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-10-27 00:00:00 059b1649-95a5-40e7-b17e-d603390edaa7 USDEUR 0.7888500094413757 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-10-28 00:00:00 a123c729-6dc3-45ce-b72b-01662fbd6898 USDEUR 0.787310004234314 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-10-29 00:00:00 22a2ce72-38ce-480a-8175-865f58f117fe USDEUR 0.7850300073623657 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-10-30 00:00:00 d6422a4c-6a68-498b-a897-4516065da9f8 USDEUR 0.7915899753570557 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-10-31 00:00:00 0157930c-34d6-45c5-a4a0-9bf852ca433f USDEUR 0.7928100228309631 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-11-01 00:00:00 994a1b41-f0e0-4059-9456-dd907f3bde86 USDEUR 0.7928100228309631 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-11-02 00:00:00 cb745d46-57b1-465c-919a-a1a7cb548d3b USDEUR 0.7928100228309631 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-11-03 00:00:00 b2bce112-8f0e-4053-a4b4-14234dcda6fd USDEUR 0.7997999787330627 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-03-30 00:00:00 54b9776c-1c52-4689-9237-15415644dc0a 0P0000S0O7.SW 129.4694976806641 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-11-04 00:00:00 306bb9cc-8e0c-4052-b9eb-2a007047fb48 USDEUR 0.8002600073814392 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-11-05 00:00:00 942535ae-f1d1-4179-9622-1996ef5d0112 USDEUR 0.7966499924659729 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-11-06 00:00:00 53e548a5-9f40-4b93-89ce-517d307f0ec9 USDEUR 0.8012800216674805 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-11-07 00:00:00 ae32309e-7be2-406f-8098-8dcf370180dc USDEUR 0.8077499866485596 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-11-08 00:00:00 fb1fc503-44fb-4e5e-b046-77bf65c67fe9 USDEUR 0.8077499866485596 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-08-08 00:00:00 f1097de8-3fc5-4bd3-bc20-66114fcce751 0P0000S0O7.SW 119.8644027709961 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-08-09 00:00:00 45a9a670-766f-4a22-82fc-a16c2f4c5844 0P0000S0O7.SW 120.4020004272461 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-08-10 00:00:00 82f2d636-919f-4cb2-a30c-07d86b5d4e17 0P0000S0O7.SW 120.6765975952148 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-08-11 00:00:00 8324fdd5-0da2-4f28-9806-b13bb771c864 0P0000S0O7.SW 119.909797668457 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-08-12 00:00:00 6a3841ee-b107-4785-b057-26676003e3cb 0P0000S0O7.SW 119.909797668457 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-08-13 00:00:00 2781aa80-d5da-44ba-9c56-39592a741456 0P0000S0O7.SW 119.909797668457 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-08-14 00:00:00 1e37f022-a658-48fe-a5e8-8ed2bd042b05 0P0000S0O7.SW 118.7406997680664 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-08-15 00:00:00 0279cb5c-d69a-47d8-aa57-ca88629472cf 0P0000S0O7.SW 117.9555969238281 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-08-16 00:00:00 a0a943b7-49bd-4fa6-8a70-35be64bf53ad 0P0000S0O7.SW 116.4871978759766 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-08-17 00:00:00 86ae6ef1-b919-4812-a524-a97a67a2909d 0P0000S0O7.SW 115.3551025390625 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-08-18 00:00:00 6302da55-0d82-4642-b70f-c584767d316d 0P0000S0O7.SW 115.2682037353516 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-08-19 00:00:00 d4e265f4-a8ba-47d9-ab6f-e39c2183fafd 0P0000S0O7.SW 115.2682037353516 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-08-20 00:00:00 932ddbc8-ef50-405f-9ca4-298bd5a0b424 0P0000S0O7.SW 115.2682037353516 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-08-21 00:00:00 14c0c723-6036-48cd-b308-35a378be872e 0P0000S0O7.SW 113.9977035522461 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-08-22 00:00:00 fa780503-fa4d-4418-9bd7-0b91dd6f5c6f 0P0000S0O7.SW 114.3526992797852 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-08-23 00:00:00 df2737e3-c9db-45be-adec-53a0da8c622e 0P0000S0O7.SW 115.3404006958008 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-08-24 00:00:00 2264b7a9-7a1f-434c-8e3b-887cb9067e00 0P0000S0O7.SW 115.9944000244141 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-08-25 00:00:00 a81f93fb-efe6-4a07-8171-144f2d90218d 0P0000S0O7.SW 115.0316009521484 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-08-26 00:00:00 dbcad33e-33e1-4148-a936-7fa5752b29b8 0P0000S0O7.SW 115.0316009521484 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-08-27 00:00:00 e8d7011c-1310-4b22-b344-7ccfdd211b52 0P0000S0O7.SW 115.0316009521484 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-08-28 00:00:00 34ec4fc1-eba2-4234-a614-482f7319f428 0P0000S0O7.SW 116.0627975463867 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-08-29 00:00:00 58eba8f7-ec6e-4f24-a479-1301283a7936 0P0000S0O7.SW 117.2077026367188 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-08-30 00:00:00 4f84f8bd-e1f1-4458-a2cd-7a6fa87af6ec 0P0000S0O7.SW 118.4051971435547 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-08-31 00:00:00 873a2562-020b-480e-8f46-ae2a690727b1 0P0000S0O7.SW 119.2814025878906 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-09-01 00:00:00 203a7f4e-ef3b-49c2-b878-230e1338f4b1 0P0000S0O7.SW 118.8886032104492 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-09-02 00:00:00 67c36144-e1cf-49a0-8e99-a8512b87a459 0P0000S0O7.SW 118.8886032104492 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-09-03 00:00:00 94eb7539-ef73-4cf5-aeea-ad8ff8074dd0 0P0000S0O7.SW 118.8886032104492 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-09-04 00:00:00 717faf2c-9298-48a0-839b-b7b3021892bf 0P0000S0O7.SW 119.9296035766602 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-09-05 00:00:00 44173593-66bf-40e4-8822-8c85928b1b11 0P0000S0O7.SW 118.8677978515625 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-09-06 00:00:00 34d9cbd6-6e12-4fb4-af73-ae2e71b52275 0P0000S0O7.SW 118.7925033569336 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-09-07 00:00:00 90981067-7d57-4836-b6c3-62efe6e4da41 0P0000S0O7.SW 117.8526992797852 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-09-08 00:00:00 efa72a81-dc3c-4244-ba54-324bd40c5a45 0P0000S0O7.SW 117.6026992797852 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-09-09 00:00:00 70eb084f-f419-46ab-a1de-750aa1f353d3 0P0000S0O7.SW 117.6026992797852 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-09-10 00:00:00 4269ecf5-fe29-40ca-850f-11c137928abe 0P0000S0O7.SW 117.6026992797852 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-09-11 00:00:00 2ee81e3a-7719-4a6e-8c9c-cff923b4c6a6 0P0000S0O7.SW 118.213996887207 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-09-12 00:00:00 31cfbcb5-786c-4abf-b008-a18ac6201c3f 0P0000S0O7.SW 118.3900985717773 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-09-13 00:00:00 ae5862b4-4571-499e-9e9d-5ed59c73703d 0P0000S0O7.SW 118.0883026123047 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-09-14 00:00:00 c4e698c7-b572-478b-866e-6e3fb631fbf3 0P0000S0O7.SW 118.8628005981445 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-09-15 00:00:00 1c72dac7-9fa6-4d4a-b5f0-75854bcbb094 0P0000S0O7.SW 120.4558029174805 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-09-16 00:00:00 edd5aa9c-d7f2-4558-a0bf-c4bc7ae96a94 0P0000S0O7.SW 120.4558029174805 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-09-17 00:00:00 ab79b6e6-47b1-4b33-9dee-3cdc3b06370a 0P0000S0O7.SW 120.4558029174805 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-09-18 00:00:00 5b8ce780-1b64-4692-9c19-4328e4377056 0P0000S0O7.SW 119.6377029418945 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-09-19 00:00:00 cda8edd7-d961-40f6-a0af-284f419ad6bf 0P0000S0O7.SW 119.6535034179688 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-09-20 00:00:00 e70874c3-0b9f-48b4-98c2-5c987301ccc5 0P0000S0O7.SW 119.1709976196289 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-09-21 00:00:00 024eab0f-fac8-432d-8ec0-3e2938fa6fc9 0P0000S0O7.SW 117.5943984985352 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-09-22 00:00:00 ba9271c8-e6a7-401e-a493-c20c4bca8e03 0P0000S0O7.SW 118.9802017211914 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-09-23 00:00:00 398c78bd-089a-4e87-aff9-231a37fd172d 0P0000S0O7.SW 118.9802017211914 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-09-24 00:00:00 4da63dfa-26dc-48bf-860c-8792db1bccd8 0P0000S0O7.SW 118.9802017211914 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-09-25 00:00:00 c33740ae-f2d3-44c1-abb0-0b9d15781c5a 0P0000S0O7.SW 118.9770965576172 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-09-26 00:00:00 249f0801-a0d5-43ad-a4ac-334291c22acb 0P0000S0O7.SW 118.3034973144531 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-09-27 00:00:00 f690fb21-b341-48d8-9f33-05ef47a089ce 0P0000S0O7.SW 118.8238983154297 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-09-28 00:00:00 a7c45bea-67c7-4c60-8faa-9f3c1fed17d1 0P0000S0O7.SW 118.524299621582 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-09-29 00:00:00 a2d5356e-0487-4aaf-bafb-d8d82c65fbbb 0P0000S0O7.SW 119.7878036499023 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-09-30 00:00:00 21827bdf-0fe3-48f7-b59e-f1ca41c2c899 0P0000S0O7.SW 119.7878036499023 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-10-01 00:00:00 dd89eee7-2027-4405-b6dd-286552b54595 0P0000S0O7.SW 119.7878036499023 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-10-02 00:00:00 2e90a0ed-295d-4026-b02b-fa6d9b5c15eb 0P0000S0O7.SW 119.0598983764648 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-10-03 00:00:00 59b5476e-04a6-4487-a839-6d330214a4af 0P0000S0O7.SW 117.1098022460938 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-10-04 00:00:00 0b38a3a1-b290-44fd-a2e7-a77af1408732 0P0000S0O7.SW 117.1098022460938 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-10-05 00:00:00 48091777-132a-47af-b567-29550c6d9bb3 0P0000S0O7.SW 116.5559997558594 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-10-06 00:00:00 1829a419-3f67-4ce6-a305-412ba1b1cc15 0P0000S0O7.SW 117.4621963500977 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-10-07 00:00:00 90927507-c77a-4525-973b-6a98a1332bc6 0P0000S0O7.SW 117.4621963500977 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-10-08 00:00:00 0449743f-7760-4b66-9141-39d2f6887988 0P0000S0O7.SW 117.4621963500977 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-10-09 00:00:00 9705a20e-c6c2-4774-9ede-8f8461aab817 0P0000S0O7.SW 116.9266967773438 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-10-10 00:00:00 66d8a38c-6032-4bc2-98ce-2f2770489019 0P0000S0O7.SW 118.3287963867188 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-10-11 00:00:00 40bbaa69-d20d-4ffb-ab87-e9273eb13032 0P0000S0O7.SW 118.693000793457 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-10-12 00:00:00 13f2c342-30e1-41d5-a907-dd6b84f351ee 0P0000S0O7.SW 118.7163009643555 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-10-13 00:00:00 91a1654e-32d6-484e-b01d-5f180e8b9747 0P0000S0O7.SW 116.8552017211914 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-10-14 00:00:00 79c1f1a9-044a-4e47-afb4-26f9ca20025c 0P0000S0O7.SW 116.8552017211914 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-10-15 00:00:00 430c46c1-783d-4c45-bc76-e4dd2e6d04bb 0P0000S0O7.SW 116.8552017211914 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-10-16 00:00:00 c448cf33-d769-41a3-9430-a531e6e1f78c 0P0000S0O7.SW 116.4755020141602 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-10-17 00:00:00 65322057-1152-4293-99f2-1d5702bdeb47 0P0000S0O7.SW 117.2985992431641 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-10-18 00:00:00 9c6a8e8a-5da6-498e-8413-62ff4f3bc59c 0P0000S0O7.SW 116.6234970092773 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-10-19 00:00:00 ef3cc0ea-04d7-4a06-922d-7ce9ead8239f 0P0000S0O7.SW 114.2716979980469 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-10-20 00:00:00 fbb2590b-47c0-4974-ae81-39737a5db4df 0P0000S0O7.SW 112.7771987915039 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-10-21 00:00:00 02229789-f804-4a24-8507-231e2a3d932b 0P0000S0O7.SW 112.7771987915039 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-10-22 00:00:00 86ef3e9e-f7ce-46a6-86a7-f1322afe95ae 0P0000S0O7.SW 112.7771987915039 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-10-23 00:00:00 a4e484ca-94b4-40d5-8703-5d8a0d9a2b5a 0P0000S0O7.SW 112.2748031616211 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-10-24 00:00:00 9ad1c445-cd31-4422-a2ba-0dc66566992b 0P0000S0O7.SW 113.0005035400391 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-10-25 00:00:00 00f7fc51-85b2-42ce-b08f-a7be2d3cf33c 0P0000S0O7.SW 112.7966003417969 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-10-26 00:00:00 29618969-463d-4132-8dcc-16604353a921 0P0000S0O7.SW 112.5127029418945 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-10-27 00:00:00 61e499a8-d716-4e03-a7a7-887f08c211dd 0P0000S0O7.SW 113.8459014892578 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-10-28 00:00:00 7cef9144-350a-4328-8ade-75dd8e9f2d8c 0P0000S0O7.SW 113.8459014892578 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-10-29 00:00:00 6b1b2f5f-b883-4b64-80d7-8f928238c9c1 0P0000S0O7.SW 113.8459014892578 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-10-30 00:00:00 885f8acc-f636-4078-9e70-5d66498e6d0f 0P0000S0O7.SW 113.5542984008789 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-10-31 00:00:00 1e99ceff-8702-4fe6-9995-c8cae1304039 0P0000S0O7.SW 113.8538970947266 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-11-01 00:00:00 3ff04a1c-0bf7-45e2-9b25-deb61700f5c2 0P0000S0O7.SW 114.9247970581055 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-11-02 00:00:00 515c8db7-1cf2-4c79-a678-8be2186b5afc 0P0000S0O7.SW 116.1848983764648 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-11-03 00:00:00 183aab31-06a3-4bca-bc7d-bfb4dc33d28b 0P0000S0O7.SW 118.1501007080078 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-11-04 00:00:00 17514159-cc4b-4e57-a226-b75579e5dc67 0P0000S0O7.SW 118.1501007080078 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-11-05 00:00:00 1b5779b5-3f8e-424b-a9b3-9791fe42153d 0P0000S0O7.SW 118.1501007080078 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-11-06 00:00:00 00e66c18-eb3b-42a2-b7c6-b9cdc1178634 0P0000S0O7.SW 118.841796875 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-11-07 00:00:00 91ea4ab8-8164-40b3-a47a-6ef2f18bacf0 0P0000S0O7.SW 117.3361968994141 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-11-08 00:00:00 6b1a7b8d-5e49-4f61-a4bd-96e82634dbef 0P0000S0O7.SW 116.7648010253906 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-11-09 00:00:00 b71fafff-111e-47da-9974-7e38f4758688 0P0000S0O7.SW 117.4130020141602 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-11-10 00:00:00 f6cee2c2-640d-45de-9238-bcced840c966 0P0000S0O7.SW 116.0329971313477 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-11-11 00:00:00 dedb27d8-cfe0-4d5c-90f3-9a7af0f0fa75 0P0000S0O7.SW 116.0329971313477 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-11-12 00:00:00 bb517ce1-d4c5-417f-b243-d871b5bac58b 0P0000S0O7.SW 116.0329971313477 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-11-13 00:00:00 ff5247ca-a703-4033-8506-da45b22f6475 0P0000S0O7.SW 116.388298034668 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-11-14 00:00:00 6994aa0c-2afe-4662-86d4-eafb20a0e4fd 0P0000S0O7.SW 116.9959030151367 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-11-15 00:00:00 591700d3-a6cc-4977-9c01-f11500e17b74 0P0000S0O7.SW 118.9649963378906 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-11-16 00:00:00 7ddc50e7-95ee-4fc9-81e4-18f10ef3a1de 0P0000S0O7.SW 117.9903030395508 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-11-17 00:00:00 f7630996-f52a-4612-9780-802bb188a810 0P0000S0O7.SW 117.8224029541016 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-11-18 00:00:00 42b9fbbe-08de-4d1f-8f17-a8aa2a65b0d1 0P0000S0O7.SW 117.8224029541016 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-11-19 00:00:00 737bdedb-7306-46b5-9c65-83085d6d58ae 0P0000S0O7.SW 117.8224029541016 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-11-20 00:00:00 f02c25c2-de93-424d-b2c4-a8f840d0c6e6 0P0000S0O7.SW 118.5007019042969 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-11-21 00:00:00 ec66ab8b-787f-4b25-b6ad-9c32b83293a2 0P0000S0O7.SW 118.52490234375 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-11-22 00:00:00 16b39da7-dc3b-483f-ab8a-2f81b4f66532 0P0000S0O7.SW 118.7246017456055 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-11-23 00:00:00 053edd26-d242-49a9-9873-80564af0d1c6 0P0000S0O7.SW 118.3487014770508 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-11-24 00:00:00 4d313f79-cbba-4f97-a626-80b08711c9ee 0P0000S0O7.SW 118.1041030883789 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-11-25 00:00:00 7784cf34-dd17-4957-9e1f-8bc678933959 0P0000S0O7.SW 118.1041030883789 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-11-26 00:00:00 340be08a-2a0f-4de4-b362-5fda65265c65 0P0000S0O7.SW 118.1041030883789 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-11-27 00:00:00 8a16e8b3-35df-4e16-94a4-d8688ba82420 0P0000S0O7.SW 117.3225021362305 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-11-28 00:00:00 50ddc45f-4243-4c21-aeea-6e6ec19323df 0P0000S0O7.SW 117.6309967041016 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-11-29 00:00:00 c266c0e6-e24b-47f8-8b31-cb5611da4381 0P0000S0O7.SW 117.6309967041016 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-11-30 00:00:00 76c85b98-e8e7-40e9-827e-441295556715 0P0000S0O7.SW 116.3292007446289 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-12-01 00:00:00 c50b90c0-2f9b-4f4a-be39-398611a7f134 0P0000S0O7.SW 116.6493988037109 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-12-02 00:00:00 18e28227-b48d-4dfa-8300-4d72b49069a2 0P0000S0O7.SW 116.6493988037109 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-12-03 00:00:00 f3917fee-f796-4de2-a217-3d72af295520 0P0000S0O7.SW 116.6493988037109 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-12-04 00:00:00 98e5c844-6711-4dd8-8885-294b715216e1 0P0000S0O7.SW 116.9220962524414 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-12-05 00:00:00 67a51d06-87af-42e8-ab6c-0bde5c1051e8 0P0000S0O7.SW 115.0992965698242 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-12-06 00:00:00 70c9c9ea-bbed-48a1-b428-538fb25d5cd2 0P0000S0O7.SW 116.8255004882812 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-12-07 00:00:00 57f117d6-c197-4644-bae5-df8cb7def729 0P0000S0O7.SW 117.144401550293 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-12-08 00:00:00 7d84413e-e3b2-4697-bb2e-22573c3ab8b6 0P0000S0O7.SW 118.0774993896484 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-12-09 00:00:00 0c912c30-d7d2-497a-b63b-bf7e452a5c31 0P0000S0O7.SW 118.0774993896484 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-12-10 00:00:00 36d7d0bd-7fb5-44a5-8485-2854c38d548c 0P0000S0O7.SW 118.0774993896484 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-12-11 00:00:00 fa888af6-f07a-4bf2-9ae6-8cd0bf0b7262 0P0000S0O7.SW 117.5649032592773 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-12-12 00:00:00 e46ee864-70b5-4e92-80da-cd05c3767762 0P0000S0O7.SW 117.6968994140625 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-12-13 00:00:00 9447f438-1cd3-46b0-8a2f-bc94440447d0 0P0000S0O7.SW 118.2115020751953 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-12-14 00:00:00 25037ff1-c71d-4b8a-8f6d-5327c5e51912 0P0000S0O7.SW 120.3480987548828 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-12-15 00:00:00 565856ab-08d3-4949-a0de-b321f95dad96 0P0000S0O7.SW 122.033203125 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-12-16 00:00:00 ad4446dc-f89e-47e1-aa95-fcac892a2b0b 0P0000S0O7.SW 122.033203125 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-12-17 00:00:00 8c59d002-2ef0-4fbc-a877-3097737ffc8d 0P0000S0O7.SW 122.033203125 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-12-18 00:00:00 9cf64ead-448c-4d4c-a3fa-aa617258dbb1 0P0000S0O7.SW 121.5085983276367 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-12-19 00:00:00 e74af86e-fa6f-4919-952e-057ce0b8577c 0P0000S0O7.SW 121.8770980834961 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-12-20 00:00:00 67afe4fd-1b5e-4900-89b0-42d4dd609e34 0P0000S0O7.SW 122.6895980834961 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-12-21 00:00:00 98644495-a293-45e9-9086-04a70706db5c 0P0000S0O7.SW 122.0523986816406 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-12-22 00:00:00 ef4e67a4-8ee1-434b-93c1-3867556217a5 0P0000S0O7.SW 122.2826995849609 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-12-23 00:00:00 403e4e33-e2e5-4e5a-904b-c76351cb5dad 0P0000S0O7.SW 122.2826995849609 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-12-24 00:00:00 79eb0909-e381-4139-8972-226abd4581d5 0P0000S0O7.SW 122.2826995849609 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-12-25 00:00:00 6fabc65e-cd59-449a-8438-f05fa372ce00 0P0000S0O7.SW 122.2826995849609 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-12-26 00:00:00 688f09b0-8d45-4020-aefe-8f93ce112eb1 0P0000S0O7.SW 122.2826995849609 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-12-27 00:00:00 be836c2c-ee48-4e35-b34f-c5a979880292 0P0000S0O7.SW 122.2826995849609 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-12-28 00:00:00 a6ef87c9-6b0f-44c3-b876-541fdc4768e2 0P0000S0O7.SW 122.4651031494141 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-12-29 00:00:00 32462919-2982-4766-89c1-db6cd4e1d434 0P0000S0O7.SW 122.4651031494141 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-12-30 00:00:00 60085a94-05a3-4bf8-90d2-1c7defddc882 0P0000S0O7.SW 122.4651031494141 YAHOO CLOSE -2026-01-28 15:47:38.348 2023-12-31 00:00:00 42ca94d1-9ecf-41aa-be91-78a3c8ce044f 0P0000S0O7.SW 122.4651031494141 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-01-01 00:00:00 b068dab4-d249-475b-ba91-ac568e5172ea 0P0000S0O7.SW 122.4651031494141 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-01-02 00:00:00 a2a0fcb3-0a44-4e58-83b3-9a06b9d8d4d6 0P0000S0O7.SW 122.4651031494141 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-01-03 00:00:00 21e1c22e-5543-4d0f-bdc0-ca441173ec0c 0P0000S0O7.SW 122.4651031494141 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-01-04 00:00:00 e2f7609d-d6a7-4f08-8d7f-932c3fef76ed 0P0000S0O7.SW 122.4651031494141 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-01-05 00:00:00 f24897f2-0123-4a1d-9db0-ab0b1133fcbd 0P0000S0O7.SW 122.4651031494141 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-01-06 00:00:00 34cb8c26-27fb-4e7f-b6e6-4f1cd86cc4f5 0P0000S0O7.SW 122.4651031494141 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-01-07 00:00:00 6b2d06fd-74a3-4de3-bd4a-af83fa1ce02d 0P0000S0O7.SW 122.4651031494141 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-01-08 00:00:00 4f81da20-d2d6-418d-806f-c1bf5a22f4be 0P0000S0O7.SW 118.9949035644531 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-01-09 00:00:00 044db223-5445-4a8d-be30-6bec88ace591 0P0000S0O7.SW 120.1949005126953 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-01-10 00:00:00 584a2981-72e5-49e9-a5e7-1e483523a231 0P0000S0O7.SW 119.325798034668 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-01-11 00:00:00 d9cfd177-49ed-4eeb-a8cf-b4d4d832f1b4 0P0000S0O7.SW 120.0538024902344 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-01-12 00:00:00 698fd317-ea6c-4bd6-89f3-6f6b076afcf2 0P0000S0O7.SW 119.8281021118164 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-01-13 00:00:00 62b774cf-3784-4629-8840-67fdbdec96aa 0P0000S0O7.SW 119.8281021118164 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-01-14 00:00:00 c20f75c8-2cb3-4f36-94dd-410da06e261d 0P0000S0O7.SW 119.8281021118164 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-01-15 00:00:00 2ed604b6-319d-4bad-8c91-f861420fc369 0P0000S0O7.SW 120.0211029052734 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-01-16 00:00:00 ac1b25fc-0b5e-468d-815d-50b29eec5775 0P0000S0O7.SW 118.3068008422852 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-01-17 00:00:00 8a7a6ddf-814a-4d39-9086-22327d97452e 0P0000S0O7.SW 117.3880004882812 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-01-18 00:00:00 077113bb-fe80-4c4a-930f-0f46888702bc 0P0000S0O7.SW 117.4283981323242 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-01-19 00:00:00 ae0cfe5b-7eed-4e72-ad10-4bd77d527c94 0P0000S0O7.SW 118.7970962524414 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-01-20 00:00:00 cf2df538-b675-4a89-827a-c51f585fbcfb 0P0000S0O7.SW 118.7970962524414 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-01-21 00:00:00 2fbf9dd4-9470-423a-be0c-14b05b53372f 0P0000S0O7.SW 118.7970962524414 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-01-22 00:00:00 78addeaa-9536-40a4-9e84-42a21136ad78 0P0000S0O7.SW 119.056999206543 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-01-23 00:00:00 2edb507c-5734-4815-b42e-7b2d2253893a 0P0000S0O7.SW 119.9960021972656 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-01-24 00:00:00 630e989c-1fac-4b8f-a00b-618e92b85de2 0P0000S0O7.SW 120.0560989379883 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-01-25 00:00:00 8eb57d47-f731-4047-89b8-c7b4b22ad9e4 0P0000S0O7.SW 121.1801986694336 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-01-26 00:00:00 5751891f-d31c-411a-bf97-6b1cc5e94def 0P0000S0O7.SW 121.1801986694336 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-01-27 00:00:00 d9292838-78f4-429d-b9f8-0d52cc640ae6 0P0000S0O7.SW 121.1801986694336 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-01-28 00:00:00 2c169c2d-d26e-4e3b-8b90-e758f364b94a 0P0000S0O7.SW 121.1801986694336 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-01-29 00:00:00 d32f4e6a-34e8-48bd-b8f1-fea314cfdefc 0P0000S0O7.SW 121.0932998657227 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-01-30 00:00:00 fdd7c6e3-fdde-4dbd-8380-69bac99b5ff0 0P0000S0O7.SW 120.4425964355469 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-01-31 00:00:00 656f6265-3627-4711-9873-fc30b8c68d97 0P0000S0O7.SW 120.7083969116211 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-02-01 00:00:00 9bf92309-9872-4b84-aab4-9f7e76effc5e 0P0000S0O7.SW 119.5751037597656 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-02-02 00:00:00 06a89e24-150d-42d1-b629-602cbebb4527 0P0000S0O7.SW 121.0046997070312 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-02-03 00:00:00 b5e181fd-9f63-4cd6-8fbf-5d4a8101954d 0P0000S0O7.SW 121.0046997070312 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-02-04 00:00:00 d627f003-63a1-4267-869a-742801459005 0P0000S0O7.SW 121.0046997070312 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-02-05 00:00:00 7e83289e-4b64-4af8-be8f-e72d580ba721 0P0000S0O7.SW 120.222900390625 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-02-06 00:00:00 450f2838-aa2c-4fa3-84e2-693cc404a927 0P0000S0O7.SW 120.6235961914062 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-02-07 00:00:00 08d6070d-c0cd-4229-9b34-3f7cd5e46599 0P0000S0O7.SW 121.7263031005859 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-02-08 00:00:00 9a31fc3a-1e79-4050-963b-c49724330ef0 0P0000S0O7.SW 121.524299621582 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-02-09 00:00:00 d22246f0-9c33-4f12-9da6-c036d26c2024 0P0000S0O7.SW 122.0384979248047 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-02-10 00:00:00 6b1c6ef9-8382-46f4-b709-1c29e88eefe2 0P0000S0O7.SW 122.0384979248047 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-02-11 00:00:00 a8e98244-d1f4-487d-a752-8a976582cde6 0P0000S0O7.SW 122.0384979248047 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-02-12 00:00:00 8a5f4435-ffff-4b12-adc8-b2627eb4a7f8 0P0000S0O7.SW 122.0384979248047 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-02-13 00:00:00 aa2127bf-7260-4e59-ba64-162664598b64 0P0000S0O7.SW 122.1668014526367 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-02-14 00:00:00 04916a02-654d-44a9-9fff-212c4e878426 0P0000S0O7.SW 122.032600402832 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-02-15 00:00:00 7771d724-6998-4503-a7ea-9d542dedcee5 0P0000S0O7.SW 122.61669921875 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-02-16 00:00:00 4456d3eb-38f6-4013-9273-aa4c4f5603f2 0P0000S0O7.SW 124.1008987426758 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-02-17 00:00:00 7a29e666-c146-4555-8f9b-d7788daec963 0P0000S0O7.SW 124.1008987426758 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-02-18 00:00:00 4793b59f-6698-4bb2-9293-5bde7ffc1e13 0P0000S0O7.SW 124.1008987426758 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-02-19 00:00:00 63282453-f05a-48ff-9319-8ee53d11a78a 0P0000S0O7.SW 124.2901000976562 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-02-20 00:00:00 72bcb7ef-893d-4c9c-80f2-ea770fe51cae 0P0000S0O7.SW 124.5795974731445 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-02-21 00:00:00 8e992539-6650-49d5-85a6-72f201a83e27 0P0000S0O7.SW 124.3106002807617 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-02-22 00:00:00 b1f7b98b-c997-4e99-a67f-7fe6ac98c641 0P0000S0O7.SW 124.6126022338867 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-02-23 00:00:00 8f0f0df9-4e6f-412a-bc28-1414fafa7f01 0P0000S0O7.SW 124.9047012329102 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-02-24 00:00:00 7bd37f1f-0961-435e-a14c-76da95bb91b2 0P0000S0O7.SW 124.9047012329102 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-02-25 00:00:00 e92e3f0e-1004-4055-9863-2f2a5f043b81 0P0000S0O7.SW 124.9047012329102 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-02-26 00:00:00 814568f7-7c39-45d7-9ef9-134611a68cff 0P0000S0O7.SW 124.4888000488281 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-02-27 00:00:00 4fe9ff88-1e74-4962-a166-a1a450314633 0P0000S0O7.SW 124.6765975952148 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-02-28 00:00:00 37397299-0554-4b23-8655-424ad059f7a4 0P0000S0O7.SW 123.8283004760742 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-02-29 00:00:00 32e1f251-59fe-4631-992e-dfa070d6fac4 0P0000S0O7.SW 124.5858993530273 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-03-01 00:00:00 e6ae07c2-1082-4f3a-baa5-13c577dcbef7 0P0000S0O7.SW 125.8256988525391 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-03-02 00:00:00 85b4ff1c-41b3-485c-b52e-20638736d8a0 0P0000S0O7.SW 125.8256988525391 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-03-03 00:00:00 99167d21-fa9a-4347-87ed-c05411ab1d8a 0P0000S0O7.SW 125.8256988525391 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-03-04 00:00:00 66ea22ea-fb42-46bb-9fdc-4d5c5a78b7d0 0P0000S0O7.SW 125.6464996337891 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-03-05 00:00:00 3cd31622-35cd-4e15-b78b-8203ab706981 0P0000S0O7.SW 124.6175003051758 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-03-06 00:00:00 f1425896-7267-4f4d-858d-5f3191bc3ab9 0P0000S0O7.SW 125.7277984619141 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-03-07 00:00:00 d9ef6d20-3b0f-4a0d-b3d0-83beabdc7db0 0P0000S0O7.SW 126.6267013549805 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-03-08 00:00:00 5ec52c02-1b41-420d-8d1a-512276c32929 0P0000S0O7.SW 127.6856994628906 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-03-09 00:00:00 7c447dbb-968e-45f7-938a-1ef64f4b6b8b 0P0000S0O7.SW 127.6856994628906 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-03-10 00:00:00 579315e7-9466-4674-90bb-6dc294011eb6 0P0000S0O7.SW 127.6856994628906 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-03-11 00:00:00 ac1f947e-ab0a-4319-8282-da1510a7d98d 0P0000S0O7.SW 126.3106002807617 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-03-12 00:00:00 3505524c-5bf4-4579-857b-bbf8f316c1c4 0P0000S0O7.SW 126.6808013916016 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-03-13 00:00:00 421df8e8-a09a-413a-90b1-c1cf7370e399 0P0000S0O7.SW 127.5393981933594 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-03-14 00:00:00 c7de808c-b429-4e29-858a-dcdbf0d5c522 0P0000S0O7.SW 127.2703018188477 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-03-15 00:00:00 c85fd370-4196-428d-82a0-dec1657a2028 0P0000S0O7.SW 126.1535034179688 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-03-16 00:00:00 aaa13d95-a0fa-4246-9808-6e7b476bb639 0P0000S0O7.SW 126.1535034179688 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-03-17 00:00:00 404209f5-1b5f-4ffa-bde9-29509930f5e3 0P0000S0O7.SW 126.1535034179688 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-03-18 00:00:00 3ae877d3-5f63-4cab-9ef1-2e8699e503f9 0P0000S0O7.SW 126.118896484375 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-03-19 00:00:00 154a2e4c-240b-4bf6-a1b5-ff076fc4408f 0P0000S0O7.SW 125.8535003662109 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-03-20 00:00:00 3b36a1ab-06d3-4490-bb98-89be88d72ce8 0P0000S0O7.SW 126.0810012817383 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-03-21 00:00:00 f8cbe531-43a9-4970-939e-c3cbcff195db 0P0000S0O7.SW 129.3816986083984 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-03-22 00:00:00 464b7b94-b929-4882-a032-06153fbf24d8 0P0000S0O7.SW 127.9684982299805 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-03-23 00:00:00 f07c712f-7024-4966-bafd-71bce0903340 0P0000S0O7.SW 127.9684982299805 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-03-24 00:00:00 69909176-6b56-4999-aa7c-9c065f3bace9 0P0000S0O7.SW 127.9684982299805 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-03-25 00:00:00 17c88359-eb3b-444d-8372-bee9d7f3675b 0P0000S0O7.SW 128.42529296875 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-03-26 00:00:00 45b3ed6c-a21f-4ff9-b1bb-422f5f75a994 0P0000S0O7.SW 128.9031982421875 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-03-27 00:00:00 a0a2cb2a-1c41-4ed4-83cb-b85fc7d365bb 0P0000S0O7.SW 129.3925018310547 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-03-28 00:00:00 126dae29-810c-4558-a553-3477c9fea711 0P0000S0O7.SW 129.1082000732422 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-03-29 00:00:00 f1da6109-5ef9-48f3-85ee-a1263bd5160f 0P0000S0O7.SW 129.1082000732422 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-03-30 00:00:00 ac557fce-684f-4768-bf29-e99327767c84 0P0000S0O7.SW 129.1082000732422 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-03-31 00:00:00 a96ed6b2-1205-468c-8ad1-02219207fbde 0P0000S0O7.SW 129.1082000732422 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-04-01 00:00:00 4f390dcd-7ad7-48a3-a042-9c6ae3572ff6 0P0000S0O7.SW 129.1082000732422 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-04-02 00:00:00 12de4936-064f-4a76-9ef0-9cc62c45a056 0P0000S0O7.SW 130.3168029785156 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-04-03 00:00:00 42947bac-86c1-4bdd-ac80-357a78471551 0P0000S0O7.SW 129.1072998046875 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-04-04 00:00:00 ca268b89-e4ae-497d-8e66-0b604f0aa846 0P0000S0O7.SW 130.3365936279297 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-04-05 00:00:00 9828c8ee-11cf-43b4-be2a-314185221e70 0P0000S0O7.SW 128.8591003417969 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-04-06 00:00:00 1be58276-210c-4350-9c31-f320db32e4f5 0P0000S0O7.SW 128.8591003417969 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-04-07 00:00:00 5374d0ed-0bc5-42a6-bfb7-457bfcd3ee6e 0P0000S0O7.SW 128.8591003417969 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-04-08 00:00:00 aeb47093-c0ea-4097-8db8-efd749f9e1cc 0P0000S0O7.SW 129.7088012695312 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-04-09 00:00:00 c45f6a0a-33ae-4a5c-83bc-19df27749473 0P0000S0O7.SW 130.5823974609375 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-04-10 00:00:00 66fb8483-80b7-4bc9-812c-d4d497e6da63 0P0000S0O7.SW 130.8412933349609 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-04-11 00:00:00 c306e6ab-94b5-4d86-b528-5dac573f97af 0P0000S0O7.SW 129.9732055664062 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-04-12 00:00:00 2f91ec86-5842-4e2f-b423-54fac4338a2a 0P0000S0O7.SW 128.1309967041016 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-04-13 00:00:00 bd248ddf-c94a-450e-a595-acee12f9fbc9 0P0000S0O7.SW 128.1309967041016 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-04-14 00:00:00 c4f98710-df21-4e02-bc24-880c6493b5d6 0P0000S0O7.SW 128.1309967041016 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-04-15 00:00:00 855da3f9-0c48-4c66-9093-5e7fd957718b 0P0000S0O7.SW 127.5884017944336 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-04-16 00:00:00 3bcf89d8-a92b-48c6-b5db-4d3df330dc5b 0P0000S0O7.SW 124.4218978881836 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-04-17 00:00:00 0ecc8071-1a6d-4e05-a549-a6cd36bcc878 0P0000S0O7.SW 124.5290985107422 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-04-18 00:00:00 cb682425-ed21-4eb5-95d5-63565e25170d 0P0000S0O7.SW 125.3727035522461 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-04-19 00:00:00 6463f3c5-8315-4d51-a053-e1c52dc4e1cc 0P0000S0O7.SW 123.7606964111328 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-04-20 00:00:00 fda66693-e0a6-4354-a6dd-443c005bc97f 0P0000S0O7.SW 123.7606964111328 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-04-21 00:00:00 8e839fbf-adcd-4fa0-9992-7426badcdab5 0P0000S0O7.SW 123.7606964111328 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-04-22 00:00:00 d423ed8b-5b10-49a1-9448-f2b7ff7806ca 0P0000S0O7.SW 125.7735977172852 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-04-23 00:00:00 495efdf2-65cb-4812-a706-436d58278a28 0P0000S0O7.SW 127.3759002685547 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-04-24 00:00:00 3c66ec86-949d-46b1-8bbb-e2bb5b83e2c8 0P0000S0O7.SW 128.7144927978516 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-04-25 00:00:00 9f62ba86-39e9-49c6-8d83-9b8d1d030ffd 0P0000S0O7.SW 128.7144927978516 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-04-26 00:00:00 def7b925-3401-4eda-b68e-86fd6600f3d4 0P0000S0O7.SW 128.5408020019531 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-04-27 00:00:00 66b174a3-1d0e-449a-9363-a7fe683328f3 0P0000S0O7.SW 128.5408020019531 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-04-28 00:00:00 663b538f-3a68-44e9-a94c-63dd5086d3bd 0P0000S0O7.SW 128.5408020019531 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-04-29 00:00:00 a66a015f-4fdc-46e5-a982-1bc2052f8570 0P0000S0O7.SW 129.4199066162109 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-04-30 00:00:00 304da58d-6407-4eec-b079-00b158a651d0 0P0000S0O7.SW 129.8912048339844 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-05-01 00:00:00 c63efa90-1013-4c39-9314-c189b07ab969 0P0000S0O7.SW 129.8912048339844 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-05-02 00:00:00 8a75d8c3-9b4d-4a13-9d2a-ab3514e2afdb 0P0000S0O7.SW 129.75830078125 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-05-03 00:00:00 f1be64fd-2d56-4686-be08-0eb05853abde 0P0000S0O7.SW 130.5411071777344 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-05-04 00:00:00 0d477e41-256b-471a-ad7d-0bb2f0719f2d 0P0000S0O7.SW 130.5411071777344 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-05-05 00:00:00 c27d1756-4151-4719-9426-39b5978dc3b7 0P0000S0O7.SW 130.5411071777344 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-05-06 00:00:00 5789a4df-b7b1-4ba3-bddf-c2f82ded82de 0P0000S0O7.SW 131.7830047607422 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-05-07 00:00:00 4b805234-563d-4f91-b888-f6d454892cc4 0P0000S0O7.SW 133.1616058349609 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-05-08 00:00:00 caa664e0-7399-4edc-9356-853b322b90b4 0P0000S0O7.SW 132.4022979736328 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-05-09 00:00:00 8f3298a2-db3f-4c56-b519-f895bcae16cd 0P0000S0O7.SW 132.4022979736328 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-05-10 00:00:00 2e1e86c1-cbc1-4577-b746-c74c605e5017 0P0000S0O7.SW 133.3114013671875 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-05-11 00:00:00 e6b354fd-151b-4c8e-bb10-2aea0caee346 0P0000S0O7.SW 133.3114013671875 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-05-12 00:00:00 1bc7a899-f60f-4892-a85f-4f73095f41f6 0P0000S0O7.SW 133.3114013671875 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-05-13 00:00:00 d295cc8e-dfc1-4482-862d-c9e3d829fbf6 0P0000S0O7.SW 133.8739013671875 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-05-14 00:00:00 3672040f-a720-4b40-ba1b-8aa750a21b6d 0P0000S0O7.SW 133.5467071533203 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-05-15 00:00:00 61d824ab-26b1-4715-b535-2b678475d654 0P0000S0O7.SW 134.2518005371094 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-05-16 00:00:00 cbb7fa6f-f697-466e-8a83-2de8362976b3 0P0000S0O7.SW 136.4423065185547 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-05-17 00:00:00 5b46b906-7e62-44cf-92a9-443fd34b3959 0P0000S0O7.SW 136.7297973632812 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-05-18 00:00:00 db798513-7955-49f6-b636-6549f25a274c 0P0000S0O7.SW 136.7297973632812 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-05-19 00:00:00 e3cbf02e-e915-4724-aeef-f4a46c567e5c 0P0000S0O7.SW 136.7297973632812 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-05-20 00:00:00 f2c34e5c-f50c-43f6-be4c-b58bb98a149b 0P0000S0O7.SW 136.7297973632812 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-05-21 00:00:00 7bd23c3d-2f22-416e-ae9f-0ecb619b915b 0P0000S0O7.SW 136.4886932373047 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-05-22 00:00:00 255f2f11-f014-490e-a0b9-ac10412b9de2 0P0000S0O7.SW 136.8683929443359 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-05-23 00:00:00 faabe81a-2ff4-4fd2-8385-e1c187447f97 0P0000S0O7.SW 135.8119049072266 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-05-24 00:00:00 a06d0487-01ee-4e7a-b4ea-817caac73582 0P0000S0O7.SW 134.5527954101562 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-05-25 00:00:00 cc7e5d13-240d-46b9-8c99-6369ba1ec7cd 0P0000S0O7.SW 134.5527954101562 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-05-26 00:00:00 d0221e8f-589c-423e-8f79-c0b7c570f03c 0P0000S0O7.SW 134.5527954101562 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-05-27 00:00:00 c67aee89-46e4-4758-b46a-a1ddcc559c4a 0P0000S0O7.SW 135.8305053710938 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-05-28 00:00:00 7a0053f5-3e4f-4f48-b446-f86c65a2d605 0P0000S0O7.SW 135.1446075439453 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-05-29 00:00:00 5aeb51bc-6c16-49d0-bf4e-bf2a3df8b03c 0P0000S0O7.SW 133.3139038085938 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-05-30 00:00:00 faad94e0-1e64-4757-9017-531880c23224 0P0000S0O7.SW 131.3858947753906 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-05-31 00:00:00 e0908fc2-39a9-4859-b18a-f8a84212f478 0P0000S0O7.SW 132.1255035400391 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-06-01 00:00:00 251c9ed5-91af-458c-9ee2-21ca066306bd 0P0000S0O7.SW 132.1255035400391 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-06-02 00:00:00 1bfad944-c6cd-45ad-b022-4475996e175f 0P0000S0O7.SW 132.1255035400391 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-06-03 00:00:00 760f679e-45c9-4a48-99bd-9d3db4748ccb 0P0000S0O7.SW 132.7568054199219 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-06-04 00:00:00 de6503de-9bc7-42f8-982d-9540e0c20364 0P0000S0O7.SW 131.1407928466797 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-06-05 00:00:00 42f5a38f-68e6-45af-adc8-820cbb3d90b3 0P0000S0O7.SW 131.9631042480469 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-06-06 00:00:00 a28f489d-f53d-4715-9970-78a903789336 0P0000S0O7.SW 132.6148071289062 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-06-07 00:00:00 d10a6b02-b41f-4173-a393-0b41a9929780 0P0000S0O7.SW 132.7032928466797 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-06-08 00:00:00 17bd66b0-be4b-45cd-9da2-2e3fc7938a7e 0P0000S0O7.SW 132.7032928466797 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-06-09 00:00:00 87d09592-2443-4b5c-880c-1180e4a101a9 0P0000S0O7.SW 132.7032928466797 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-06-10 00:00:00 39ea7795-0a45-4ae6-8f4e-bb05dbffb164 0P0000S0O7.SW 132.7032928466797 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-06-11 00:00:00 52af6c6c-8331-4caa-b504-27daaaa1b3dd 0P0000S0O7.SW 131.4936981201172 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-06-12 00:00:00 016b3d9a-9973-403a-9080-e588674f4dee 0P0000S0O7.SW 130.9965972900391 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-06-13 00:00:00 8889cdde-1d7f-4ab0-9b3b-2048d0795603 0P0000S0O7.SW 131.4869995117188 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-06-14 00:00:00 99c34139-bf97-48dd-a212-a99c6f297a71 0P0000S0O7.SW 129.7662963867188 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-06-15 00:00:00 967bdb22-4758-42a5-995a-529a353d90fd 0P0000S0O7.SW 129.7662963867188 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-06-16 00:00:00 7c8436f6-2c56-4ef6-ba06-86eb6e43642c 0P0000S0O7.SW 129.7662963867188 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-06-17 00:00:00 396c0c80-e858-446c-9293-b8bbf86340c5 0P0000S0O7.SW 129.4470062255859 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-06-18 00:00:00 72544d14-978b-4d88-be85-74fadc64dbc7 0P0000S0O7.SW 128.0153961181641 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-06-19 00:00:00 f2355e6b-5ac0-4bef-9e7c-4b4c8dad0371 0P0000S0O7.SW 128.6992950439453 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-06-20 00:00:00 39b70818-e6fe-4095-a6b2-8ecb95f753a8 0P0000S0O7.SW 129.1806030273438 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-06-21 00:00:00 933ac6b8-1aac-4eb4-8784-34174e13d6f7 0P0000S0O7.SW 129.19580078125 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-06-22 00:00:00 b08b9648-8cae-40fa-80db-fbc013048163 0P0000S0O7.SW 129.19580078125 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-06-23 00:00:00 99239b1e-c84d-49b2-9c73-8dcbb924f63b 0P0000S0O7.SW 129.19580078125 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-06-24 00:00:00 03dd3944-1d96-4f9b-bb94-ea801bd70422 0P0000S0O7.SW 128.923095703125 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-06-25 00:00:00 e484999b-1efb-4902-9eae-7ef0817ba814 0P0000S0O7.SW 130.0059051513672 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-06-26 00:00:00 cbb20247-de38-423e-9edb-8a2410859f33 0P0000S0O7.SW 129.9718017578125 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-06-27 00:00:00 9292e598-4773-4139-8e34-87849fdfd204 0P0000S0O7.SW 129.5350036621094 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-06-28 00:00:00 e891e4c7-4723-4309-9104-e8b1789f4a62 0P0000S0O7.SW 130.0025939941406 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-06-29 00:00:00 40a6a2c1-8f44-4c33-88cc-a4ff758db6e2 0P0000S0O7.SW 130.0025939941406 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-06-30 00:00:00 356c2d6a-e22f-4dca-9709-6a378c12138b 0P0000S0O7.SW 130.0025939941406 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-07-01 00:00:00 c059edc8-18e7-4474-987d-f1d23139fc51 0P0000S0O7.SW 130.1869964599609 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-07-02 00:00:00 5af644af-404b-4739-9f29-5ffcfe94715d 0P0000S0O7.SW 129.9519958496094 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-07-03 00:00:00 debfb9dc-3f3d-41cc-bb42-c78a6f70ba37 0P0000S0O7.SW 131.2427062988281 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-07-04 00:00:00 07e1b51b-7f23-469b-9694-9d98dbad78ac 0P0000S0O7.SW 132.3883056640625 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-07-05 00:00:00 c6032312-1e13-4fc5-a8e8-83375d8b8ee1 0P0000S0O7.SW 131.6817016601562 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-07-06 00:00:00 db266976-ef3d-4fcf-8a8a-6fadce7260cc 0P0000S0O7.SW 131.6817016601562 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-07-07 00:00:00 2839df83-10af-4bc2-ae9e-7388097a5a81 0P0000S0O7.SW 131.6817016601562 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-07-08 00:00:00 c7b118d8-f429-438c-8186-639713b77045 0P0000S0O7.SW 130.5166015625 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-07-09 00:00:00 bc3973d3-8a4b-4f54-92ad-4e75b29fb708 0P0000S0O7.SW 131.4974060058594 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-07-10 00:00:00 c72b291d-b687-4382-8651-22c092b77d55 0P0000S0O7.SW 132.0489959716797 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-07-11 00:00:00 723dd3d2-5733-492c-b9c1-f14dcffc8818 0P0000S0O7.SW 133.2568969726562 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-07-12 00:00:00 fec0f9fa-b5d5-4e26-8077-5d73ebb1fc96 0P0000S0O7.SW 134.9694976806641 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-07-13 00:00:00 a7154a4c-42fc-495f-915d-c1651791feb5 0P0000S0O7.SW 134.9694976806641 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-07-14 00:00:00 c105c25e-1695-41b1-8745-68819ecdea4f 0P0000S0O7.SW 134.9694976806641 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-07-15 00:00:00 18dc0b2e-a208-4e6a-89eb-019f55f3faac 0P0000S0O7.SW 135.3381042480469 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-07-16 00:00:00 611b67d4-0914-492c-ad84-f2b188eaa890 0P0000S0O7.SW 133.9954071044922 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-07-17 00:00:00 1d2ef22a-809a-4b10-94c9-265a8d84c7dd 0P0000S0O7.SW 133.5655975341797 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-07-18 00:00:00 e42951f0-9f1d-4949-8b57-f36efeb70504 0P0000S0O7.SW 133.0231018066406 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-07-19 00:00:00 318a6c63-2561-42b8-b3f2-60b35bdaa3c4 0P0000S0O7.SW 133.0231018066406 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-07-20 00:00:00 5860ec2e-1e61-4ead-84cc-8c849a1b1f63 0P0000S0O7.SW 133.0231018066406 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-07-21 00:00:00 2d7f955c-de72-43df-9f2e-40d6da1c0f12 0P0000S0O7.SW 133.0231018066406 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-07-22 00:00:00 2a8cfeef-30dc-4b4c-8def-d9e21cd9e1ab 0P0000S0O7.SW 130.8094940185547 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-07-23 00:00:00 98a2ff07-66d9-4b7e-8f47-117ac75c83ce 0P0000S0O7.SW 131.2928924560547 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-07-24 00:00:00 ddef1fd1-8766-4a5a-8d71-90bbe6efa930 0P0000S0O7.SW 129.5247039794922 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-07-25 00:00:00 fb47f97a-a1eb-49d0-a460-1389290754bd 0P0000S0O7.SW 126.7146987915039 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-07-26 00:00:00 3cede37b-8b4f-4a7d-bac4-718026c788b4 0P0000S0O7.SW 127.9983978271484 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-07-27 00:00:00 44de7fab-3bf3-4286-a0b3-75aff5438c39 0P0000S0O7.SW 127.9983978271484 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-07-28 00:00:00 f4b189a2-78da-4af4-8faf-dea883f94983 0P0000S0O7.SW 127.9983978271484 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-07-29 00:00:00 1dcf3707-1a5f-490d-8e14-b3c582d16d4a 0P0000S0O7.SW 129.302001953125 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-07-30 00:00:00 0aedaf9a-6a80-48eb-bf01-6df911e1441f 0P0000S0O7.SW 128.6231994628906 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-07-31 00:00:00 79fa57e1-f876-435e-8520-4cf22905b540 0P0000S0O7.SW 129.4075927734375 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-08-01 00:00:00 c9a9209c-89ef-41b1-a5f6-abecbace057d 0P0000S0O7.SW 129.4075927734375 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-08-02 00:00:00 3e1fc9dd-ce51-405c-b4f5-9f227a9a37b8 0P0000S0O7.SW 123.9430999755859 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-08-03 00:00:00 6d02dad4-5d64-4881-8245-6c7238df6b96 0P0000S0O7.SW 123.9430999755859 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-08-04 00:00:00 81104242-f920-49a1-bc71-83ad308566b5 0P0000S0O7.SW 123.9430999755859 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-08-05 00:00:00 0b56764e-a5a5-4fa3-83ae-4aecdd7270e7 0P0000S0O7.SW 118.3191986083984 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-08-06 00:00:00 1f1f0c1a-f0a7-47a4-af0b-db1f0d9d30db 0P0000S0O7.SW 119.1985015869141 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-08-07 00:00:00 96305c95-ecc1-43c0-aa01-6498b790591a 0P0000S0O7.SW 122.3142013549805 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-08-08 00:00:00 af1f13c3-c3b7-4cef-82f1-03f81a488152 0P0000S0O7.SW 122.4664993286133 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-08-09 00:00:00 6d9654f0-435d-4eba-a2d6-aefa632921cd 0P0000S0O7.SW 123.8399963378906 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-08-10 00:00:00 6fee7c38-ad95-4767-9281-e0bf137453ae 0P0000S0O7.SW 123.8399963378906 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-08-11 00:00:00 b80a3b8a-a1f7-428a-ad4a-55e08564d573 0P0000S0O7.SW 123.8399963378906 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-08-12 00:00:00 115dfb60-fdd0-4519-a23a-faec499ed7ae 0P0000S0O7.SW 124.8797988891602 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-08-13 00:00:00 733f9c55-fb02-458f-89a6-2e5a5754beed 0P0000S0O7.SW 125.1390991210938 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-08-14 00:00:00 60e1be30-d35c-4b4f-94fa-1c18fa054880 0P0000S0O7.SW 125.4104995727539 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-08-15 00:00:00 935db156-ad96-4b52-bdbc-c2d6d794b36a 0P0000S0O7.SW 126.9704971313477 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-08-16 00:00:00 b290f85c-9d40-4f2a-9915-fd1ea8a59f19 0P0000S0O7.SW 128.2319946289062 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-08-17 00:00:00 2a2d0cb9-589e-43ba-bd52-c23b78b6f528 0P0000S0O7.SW 128.2319946289062 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-08-18 00:00:00 cf13311f-2e86-4644-9c08-9f2689f8d21a 0P0000S0O7.SW 128.2319946289062 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-08-19 00:00:00 11397baf-b03d-4a03-a220-ed7ea36fba42 0P0000S0O7.SW 129.1150970458984 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-08-20 00:00:00 5b82cdc9-a323-4196-af91-62fa55676bf2 0P0000S0O7.SW 128.8392028808594 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-08-21 00:00:00 40596ead-4b2b-43e2-8069-594ce58a2e93 0P0000S0O7.SW 128.2386016845703 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-08-22 00:00:00 abc55623-c927-467b-9938-872540f727e9 0P0000S0O7.SW 128.3665008544922 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-08-23 00:00:00 aa3db24a-2d3f-45c8-9992-76f9700dd76b 0P0000S0O7.SW 128.7640991210938 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-08-24 00:00:00 72c5bcec-4f75-4396-b4b4-eabae8c53090 0P0000S0O7.SW 128.7640991210938 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-08-25 00:00:00 5fb0b3f7-69c3-439c-bece-cacac8b055a6 0P0000S0O7.SW 128.7640991210938 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-08-26 00:00:00 c8c94725-251c-4344-a7fe-50cb603d760a 0P0000S0O7.SW 129.7135925292969 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-08-27 00:00:00 09630d15-0d78-49b0-a8ee-72614cc30ae8 0P0000S0O7.SW 129.1607971191406 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-08-28 00:00:00 c935c48d-0726-4aa8-9d50-89a30b954ee3 0P0000S0O7.SW 129.1248931884766 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-08-29 00:00:00 b49531b7-7fe0-45aa-9ef8-34229212f589 0P0000S0O7.SW 130.0191040039062 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-08-30 00:00:00 f6ca95a0-2dcf-44ef-8184-3613af9b054c 0P0000S0O7.SW 130.589599609375 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-08-31 00:00:00 2c6e1f4c-cfbd-4706-b2c4-d0426d1c7544 0P0000S0O7.SW 130.589599609375 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-09-01 00:00:00 957faf43-5528-4cb2-a4b4-5e35cc155ad8 0P0000S0O7.SW 130.589599609375 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-09-02 00:00:00 0cd27855-c4a4-4532-852a-8bb08c592513 0P0000S0O7.SW 131.2239074707031 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-09-03 00:00:00 dd83bd67-2a08-4d72-bf87-d4fd2d03b27d 0P0000S0O7.SW 130.0110015869141 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-09-04 00:00:00 24a18eb4-e888-4351-96e1-2aea1be89253 0P0000S0O7.SW 128.1190948486328 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-09-05 00:00:00 54ad85e9-c080-412d-8a20-d949c37d0ef5 0P0000S0O7.SW 128.8477935791016 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-09-06 00:00:00 5ca7773c-a47a-470a-9101-dfe3fec5c094 0P0000S0O7.SW 128.1669006347656 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-09-07 00:00:00 d4a88b7c-2d9c-44b3-879d-2b29c0265af8 0P0000S0O7.SW 128.1669006347656 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-09-08 00:00:00 a65da1b1-cb2f-45b7-b10b-74c735a7e8ab 0P0000S0O7.SW 128.1669006347656 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-09-09 00:00:00 06d5f092-3dad-4607-a688-4a4eefb1326f 0P0000S0O7.SW 128.0117950439453 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-09-10 00:00:00 7af40c59-c5b6-4670-bddd-d1872c2ab5d2 0P0000S0O7.SW 128.1716003417969 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-09-11 00:00:00 a2dd41c2-fd47-4c0e-962f-647d2369d7ee 0P0000S0O7.SW 127.753303527832 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-09-12 00:00:00 66b32610-6bb0-49e3-bbf7-c155d9bcdc51 0P0000S0O7.SW 130.9479064941406 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-09-13 00:00:00 6c89fd92-e347-4417-8b82-6acb5047e749 0P0000S0O7.SW 130.7859954833984 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-09-14 00:00:00 2d287c88-fc16-46b5-a4ad-9a62a18de8f2 0P0000S0O7.SW 130.7859954833984 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-09-15 00:00:00 3f93d068-0227-4b3f-ad74-9d59164d34f3 0P0000S0O7.SW 130.7859954833984 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-09-16 00:00:00 af41771e-5749-4c43-925b-903ee546e569 0P0000S0O7.SW 131.1356048583984 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-09-17 00:00:00 f1d07744-13e2-43ef-b3bf-f925ed81bd31 0P0000S0O7.SW 132.3417053222656 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-09-18 00:00:00 4ce2f83e-2995-4fb3-beda-a6adfaf7870d 0P0000S0O7.SW 132.4114990234375 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-09-19 00:00:00 bd9ffbbd-9dbe-4acd-9113-5ab0d0c4e0af 0P0000S0O7.SW 134.5558013916016 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-09-20 00:00:00 9e10cc35-7652-4bb0-a70f-08ffc9955583 0P0000S0O7.SW 135.2673034667969 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-09-21 00:00:00 1944d98d-3ac0-4c2a-acab-7545f98be704 0P0000S0O7.SW 135.2673034667969 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-09-22 00:00:00 5a00d638-3442-489d-937d-cee2b23de570 0P0000S0O7.SW 135.2673034667969 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-09-23 00:00:00 e20269ee-2b7a-467e-899d-98923d6f0fd6 0P0000S0O7.SW 135.0691070556641 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-09-24 00:00:00 91de3f7f-95fd-41db-9f5d-93148a9f8d36 0P0000S0O7.SW 135.1401062011719 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-09-25 00:00:00 add0b5c0-6370-42a9-aec6-61394c62e852 0P0000S0O7.SW 135.4282989501953 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-09-26 00:00:00 a9fcc20c-2f0b-47cf-8980-a8adb59cdd94 0P0000S0O7.SW 137.0171051025391 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-09-27 00:00:00 c23c847d-7f63-47a7-a130-c32afbf74c83 0P0000S0O7.SW 137.9468994140625 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-09-28 00:00:00 3c451eb0-13a5-4a0f-b0b9-f359ddb12afd 0P0000S0O7.SW 137.9468994140625 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-09-29 00:00:00 7a6e39d8-dd17-479d-a12d-646d09f73fa8 0P0000S0O7.SW 137.9468994140625 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-09-30 00:00:00 b2eb701c-abb6-4b96-8d8a-0e081e9e5ab1 0P0000S0O7.SW 139.4696044921875 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-10-01 00:00:00 f2f02d8c-b584-4e8d-8367-175bf53ffa96 0P0000S0O7.SW 138.1797943115234 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-10-02 00:00:00 66de6b64-01b9-419b-b4b1-267d802eb8d3 0P0000S0O7.SW 140.0690002441406 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-10-03 00:00:00 82af9ff8-c690-43b5-b1b3-a043d61c6bf6 0P0000S0O7.SW 139.7397003173828 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-10-04 00:00:00 42eeb46a-5b48-4e20-b1bb-647fa1998d3d 0P0000S0O7.SW 139.7397003173828 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-10-05 00:00:00 45631706-068b-4c6f-b8d9-0e12a9031b3e 0P0000S0O7.SW 139.7397003173828 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-10-06 00:00:00 a40e5b59-535b-4f9a-9c27-af8b88d346c8 0P0000S0O7.SW 139.7397003173828 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-10-07 00:00:00 d8f9bdd4-10d6-4433-9822-52034d7c82fd 0P0000S0O7.SW 139.5713958740234 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-10-08 00:00:00 b9d34e55-a586-404f-9e9e-2b61199aa2b4 0P0000S0O7.SW 136.8173065185547 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-10-09 00:00:00 f7687b95-f065-4c45-beb2-3680d15e4293 0P0000S0O7.SW 136.80810546875 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-10-10 00:00:00 25d777e3-05ae-4b73-b066-7ab30b4506f3 0P0000S0O7.SW 137.5489959716797 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-10-11 00:00:00 7dded3a1-1486-4eb7-a8e3-ba33ba6469e4 0P0000S0O7.SW 137.6927032470703 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-10-12 00:00:00 cceb2951-2d46-4a4d-bdd2-ef8e912e91ff 0P0000S0O7.SW 137.6927032470703 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-10-13 00:00:00 d7dda086-5635-4722-acfb-4c430786d0af 0P0000S0O7.SW 137.6927032470703 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-10-14 00:00:00 7a2dfe13-b5bd-41b1-bb28-1508e3d3dd9d 0P0000S0O7.SW 138.722900390625 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-10-15 00:00:00 23c920a8-e5f6-4eec-97e8-1bdca098915b 0P0000S0O7.SW 138.3309020996094 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-10-16 00:00:00 24c9addb-bd84-4a50-a50a-7967c03a1b7c 0P0000S0O7.SW 137.5256958007812 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-10-17 00:00:00 8ace9e8f-2884-4444-9364-f79766ed59ae 0P0000S0O7.SW 138.7648010253906 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-10-18 00:00:00 c00b78b8-3c0c-4b62-996a-a9e3a34d4e44 0P0000S0O7.SW 138.8343048095703 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-10-19 00:00:00 ce2559f4-47a3-4bdb-9c6d-bd05ec8ac68f 0P0000S0O7.SW 138.8343048095703 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-10-20 00:00:00 fa13e3f7-5c87-48b4-9946-5390710d569d 0P0000S0O7.SW 138.8343048095703 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-10-21 00:00:00 0b74dfc5-24cb-4b41-9e72-fa3ed29e6b65 0P0000S0O7.SW 138.5128936767578 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-10-22 00:00:00 c6399b39-cb14-44b7-a363-88e47d9ba6da 0P0000S0O7.SW 136.7785034179688 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-10-23 00:00:00 1daf3abc-c16a-4529-8fa6-b3476fb2ebe2 0P0000S0O7.SW 136.506103515625 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-10-24 00:00:00 92ef103b-e8f9-4e8c-ab91-7992e8c3c234 0P0000S0O7.SW 136.4586029052734 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-10-25 00:00:00 6d2d72bc-ec4f-4ff5-b726-a885afefcccd 0P0000S0O7.SW 136.7341003417969 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-10-26 00:00:00 14e7038d-cfdb-4f7e-a8ac-2ac20f6a0d89 0P0000S0O7.SW 136.7341003417969 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-10-27 00:00:00 b7c02005-c556-4352-99e0-463b04177dfc 0P0000S0O7.SW 136.7341003417969 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-10-28 00:00:00 ed1fa673-5def-4da5-a392-69663e247160 0P0000S0O7.SW 136.0252990722656 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-10-29 00:00:00 6d4d5c61-a7b5-4cac-a22b-eebe80660c88 0P0000S0O7.SW 136.2855072021484 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-10-30 00:00:00 01028965-f4a1-4468-b7db-e06a6ceef7e1 0P0000S0O7.SW 135.0379943847656 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-10-31 00:00:00 c66ef5e0-dcf4-4dfb-98d6-85056334c5df 0P0000S0O7.SW 133.9642944335938 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-11-01 00:00:00 a4188f12-2417-4ea0-ace7-dd0aec6fe969 0P0000S0O7.SW 135.0626983642578 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-11-02 00:00:00 4aff8042-08b7-4a3f-80a6-f0a204687880 0P0000S0O7.SW 135.0626983642578 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-11-03 00:00:00 cdd351a2-6e16-4bce-96d3-4243a12ac2d1 0P0000S0O7.SW 135.0626983642578 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-11-04 00:00:00 391b3fb4-6eb3-49d3-9cfe-28c1db20acf4 0P0000S0O7.SW 134.9212951660156 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-11-05 00:00:00 b4929144-38ea-41f5-9542-6e53c5f8bf89 0P0000S0O7.SW 135.7324981689453 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-11-06 00:00:00 e676697f-80e3-4da7-a6e4-7e769c1d6a95 0P0000S0O7.SW 136.6979064941406 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-11-07 00:00:00 97870cf0-25a5-4991-bfe4-045bb24fada9 0P0000S0O7.SW 139.1743011474609 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-11-08 00:00:00 bd2b97e7-cf33-47ef-a193-4ab05a875f68 0P0000S0O7.SW 139.1878967285156 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-11-09 00:00:00 474f9e32-bab1-46ec-8300-924b252bbd3b 0P0000S0O7.SW 139.1878967285156 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-11-10 00:00:00 b36ea6a8-cea8-4949-b588-6c8f675e4daf 0P0000S0O7.SW 139.1878967285156 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-11-11 00:00:00 4b69b4af-a747-4cff-b083-9463c2a65410 0P0000S0O7.SW 139.2068023681641 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-11-12 00:00:00 0af75c26-367e-4e8a-95e6-bd812587b70a 0P0000S0O7.SW 138.8804016113281 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-11-13 00:00:00 fcb8ed37-e1e7-49a9-ae05-d24cba632bbf 0P0000S0O7.SW 137.6230010986328 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-11-14 00:00:00 463259b0-7244-415f-a373-fef8ef8d1dda 0P0000S0O7.SW 138.2183074951172 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-11-15 00:00:00 6a907a01-078a-42d6-9d0a-4529c59e4c99 0P0000S0O7.SW 138.5932006835938 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-11-16 00:00:00 692ef785-8bed-47d6-97a3-746edf5776fe 0P0000S0O7.SW 138.5932006835938 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-11-17 00:00:00 878ee2bc-96a7-4b36-ba1d-75ec323584fc 0P0000S0O7.SW 138.5932006835938 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-11-18 00:00:00 c9f0e468-71dd-4e97-9336-78f2d1f511c7 0P0000S0O7.SW 138.8914031982422 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-11-19 00:00:00 a6cbaa41-9e63-497c-b2e8-5c875830d2eb 0P0000S0O7.SW 140.0574951171875 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-11-20 00:00:00 44c249c2-d524-412e-aaf3-bdf954b8feb1 0P0000S0O7.SW 139.6985931396484 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-11-21 00:00:00 6b5a9d1d-5ee2-44d0-8863-7850778481ce 0P0000S0O7.SW 139.8986053466797 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-11-22 00:00:00 de438147-196f-43ec-a374-97baa9f5a582 0P0000S0O7.SW 141.2375030517578 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-11-23 00:00:00 cf246653-1df7-4cc8-9b2e-14f0ee120359 0P0000S0O7.SW 141.2375030517578 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-11-24 00:00:00 5d8096eb-9276-47b8-a9b6-05806fc6b8c3 0P0000S0O7.SW 141.2375030517578 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-11-25 00:00:00 461d3e40-36e7-449b-a124-148111b7940b 0P0000S0O7.SW 140.6320953369141 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-11-26 00:00:00 e62e7194-f5ef-4e2e-b886-1b0afe6529ee 0P0000S0O7.SW 139.1828002929688 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-11-27 00:00:00 dfaf4be4-0f76-4776-9a36-6bc6cdd8b630 0P0000S0O7.SW 139.6177978515625 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-11-28 00:00:00 67ff5d43-eb04-4388-b3b1-c600fdee514d 0P0000S0O7.SW 140.4689025878906 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-11-29 00:00:00 18777206-683e-45ce-aeaa-e2145cfdd2c0 0P0000S0O7.SW 140.3002014160156 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-11-30 00:00:00 f3c9650f-1b48-49ac-8548-146cddb9f4f6 0P0000S0O7.SW 140.3002014160156 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-12-01 00:00:00 79bda52a-23c2-46a5-a2e7-f9642389c2b3 0P0000S0O7.SW 140.3002014160156 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-12-02 00:00:00 e492d1c8-edf4-43ab-b43d-41ba6256d851 0P0000S0O7.SW 140.5904998779297 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-12-03 00:00:00 8bf67ae3-b078-4216-8b99-1b94aa34e0ee 0P0000S0O7.SW 141.7091064453125 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-12-04 00:00:00 adb11bbd-a8dd-4d53-bd0d-3089ff31216b 0P0000S0O7.SW 140.3805999755859 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-12-05 00:00:00 58cc9450-6bd9-4e42-9919-00e6859a6094 0P0000S0O7.SW 139.8755035400391 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-12-06 00:00:00 fc558e38-4a9d-4270-9ba9-13bc882ef0c6 0P0000S0O7.SW 138.2160034179688 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-12-07 00:00:00 092389c2-ed4a-4c56-af9a-1ed8293e6420 0P0000S0O7.SW 138.2160034179688 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-12-08 00:00:00 002fe727-a129-40d4-8ffa-86e67eaaf6a2 0P0000S0O7.SW 138.2160034179688 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-12-09 00:00:00 15e5343e-970f-47a4-aa7c-ddaa3262b8f3 0P0000S0O7.SW 139.8300933837891 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-12-10 00:00:00 b870481d-b793-4afc-a84b-7b8ee1f68411 0P0000S0O7.SW 139.0323944091797 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-12-11 00:00:00 9f085ede-aeca-457e-af93-861882444d4b 0P0000S0O7.SW 138.5426025390625 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-12-12 00:00:00 7d795d61-a67f-4ad4-99af-c0474bc52db7 0P0000S0O7.SW 139.2734069824219 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-12-13 00:00:00 cf043c46-aa1c-4797-82c7-aa074f152abb 0P0000S0O7.SW 138.9051971435547 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-12-14 00:00:00 44b1e26f-3d38-4efb-87c1-54b4f8cc734b 0P0000S0O7.SW 138.9051971435547 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-12-15 00:00:00 4c6694db-c680-42b7-ae61-0e90fe13323b 0P0000S0O7.SW 138.9051971435547 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-12-16 00:00:00 2cdbded1-e944-4168-940d-8301202f6cc8 0P0000S0O7.SW 138.214599609375 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-12-17 00:00:00 370b9845-eea6-49de-95fd-b3d059c9ea51 0P0000S0O7.SW 138.6730041503906 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-12-18 00:00:00 adb2e7bd-15c2-4728-8fdf-ae9710fbfdb0 0P0000S0O7.SW 137.6040954589844 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-12-19 00:00:00 4818a0df-65c7-4cc0-94a4-39c1cf10da43 0P0000S0O7.SW 135.6123962402344 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-12-20 00:00:00 a8ee6d04-3c2c-42f4-a0eb-0140b56cc603 0P0000S0O7.SW 133.6221923828125 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-12-21 00:00:00 e9131069-4875-4f83-9f64-3ec97137009d 0P0000S0O7.SW 133.6221923828125 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-12-22 00:00:00 4df75af9-cca7-4056-9da8-31157d525eb6 0P0000S0O7.SW 133.6221923828125 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-12-23 00:00:00 74d2584c-34d1-4775-8a9e-d8131f05df61 0P0000S0O7.SW 136.0805053710938 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-12-24 00:00:00 2ff7c04b-30a5-499b-9588-adfef49a5236 0P0000S0O7.SW 136.0805053710938 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-12-25 00:00:00 2e9b6a41-9d2d-461e-916d-1fa954afe1c4 0P0000S0O7.SW 136.0805053710938 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-12-26 00:00:00 a9338e64-e6de-4c62-91f5-833d594ad8ed 0P0000S0O7.SW 136.0805053710938 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-12-27 00:00:00 c3da3d71-1798-4fbc-b252-18c1a6558e6b 0P0000S0O7.SW 136.9734039306641 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-12-28 00:00:00 b05a549e-3a99-4fe5-8ca0-7258c1ce1634 0P0000S0O7.SW 136.9734039306641 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-12-29 00:00:00 9d121af9-8ebf-4684-908e-fbd5053f6121 0P0000S0O7.SW 136.9734039306641 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-12-30 00:00:00 804ecc62-6e28-43f4-b0a5-639a38672aa8 0P0000S0O7.SW 137.5657043457031 YAHOO CLOSE -2026-01-28 15:47:38.348 2024-12-31 00:00:00 8fc2115d-11b0-4f13-bd5f-062aa5372e70 0P0000S0O7.SW 137.5657043457031 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-01-01 00:00:00 1e5163b2-00f8-4350-a823-efda54a3d2f1 0P0000S0O7.SW 137.5657043457031 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-01-02 00:00:00 546cf50c-95e2-4724-8493-196cf69b64e8 0P0000S0O7.SW 137.5657043457031 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-01-03 00:00:00 14d25903-0108-44d4-aa68-27aedc38b8b6 0P0000S0O7.SW 137.6116027832031 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-01-04 00:00:00 f30c7398-882c-4b37-b8a6-b04bf42e3144 0P0000S0O7.SW 137.6116027832031 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-01-05 00:00:00 957fd763-4052-4b63-b068-6d037c136c3d 0P0000S0O7.SW 137.6116027832031 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-01-06 00:00:00 03b7f370-d508-4193-accc-2fdd620c4fc1 0P0000S0O7.SW 137.6871948242188 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-01-07 00:00:00 b445a394-3c52-4a75-ac58-6a4f73dddd37 0P0000S0O7.SW 138.2048034667969 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-01-08 00:00:00 31df2368-b05c-4952-9584-19f816d5367f 0P0000S0O7.SW 138.9972991943359 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-01-09 00:00:00 8e3ea2cf-145f-4fb7-a166-775d3d3fa5bf 0P0000S0O7.SW 138.43359375 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-01-10 00:00:00 53f42909-9df3-4641-9807-b5af2e990551 0P0000S0O7.SW 137.5196075439453 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-01-11 00:00:00 592de754-7d81-45ca-b690-a64ed7e4ae11 0P0000S0O7.SW 137.5196075439453 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-01-12 00:00:00 35f1d456-3cc1-46fc-b58d-2056bf058682 0P0000S0O7.SW 137.5196075439453 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-01-13 00:00:00 d58e9f91-4b4b-4876-9901-288b6908fa2e 0P0000S0O7.SW 136.3627014160156 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-01-14 00:00:00 992a3466-39d8-4c39-8e05-efb62029b98b 0P0000S0O7.SW 136.9851989746094 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-01-15 00:00:00 7c77d1cb-5cc0-408c-b87d-b1f4c8522e64 0P0000S0O7.SW 136.8419952392578 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-01-16 00:00:00 82d523d2-d5d7-42e8-8815-ed4506116df6 0P0000S0O7.SW 138.4369964599609 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-01-17 00:00:00 e1f0093f-2c40-467e-ba13-320a233cb1a3 0P0000S0O7.SW 138.7021942138672 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-01-18 00:00:00 7ed50b53-05f1-428b-bfa8-82d702e58b68 0P0000S0O7.SW 138.7021942138672 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-01-19 00:00:00 df800c03-7cf5-43c3-bffa-8b814d4c7b2b 0P0000S0O7.SW 138.7021942138672 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-01-20 00:00:00 53731259-f55e-4a3d-8849-21520b6beeef 0P0000S0O7.SW 139.2194976806641 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-01-21 00:00:00 d46e9811-7e00-440b-b01f-0a393341dc9c 0P0000S0O7.SW 139.9196929931641 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-01-22 00:00:00 4b889666-41d1-4f6a-a872-c67cda80d59d 0P0000S0O7.SW 139.8520965576172 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-01-23 00:00:00 0d1fc304-1dd7-4c62-9b67-c46651e56735 0P0000S0O7.SW 139.5339965820312 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-01-24 00:00:00 c1d72692-f749-4657-9f21-4521f3f19073 0P0000S0O7.SW 140.4109954833984 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-01-25 00:00:00 bebf529b-4f0a-46d7-afd0-17ee8cc28343 0P0000S0O7.SW 140.4109954833984 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-01-26 00:00:00 a06bc710-8420-42f5-ac86-45882ef880b4 0P0000S0O7.SW 140.4109954833984 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-01-27 00:00:00 c8e319a4-a677-472d-9993-3a52358812c0 0P0000S0O7.SW 140.4109954833984 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-01-28 00:00:00 584bf451-5434-46b7-88f6-6c468032c69f 0P0000S0O7.SW 139.3202056884766 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-01-29 00:00:00 a436320d-dcfd-4e7a-97b9-ee880eb3b3a7 0P0000S0O7.SW 139.3202056884766 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-01-30 00:00:00 22032e33-80fa-4e48-aceb-6b94504f484f 0P0000S0O7.SW 139.3202056884766 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-01-31 00:00:00 983d42b1-2942-4965-bf57-47f9fe17980b 0P0000S0O7.SW 141.3309020996094 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-02-01 00:00:00 39428c6f-793f-4a39-9271-31dfcf5c25a7 0P0000S0O7.SW 141.3309020996094 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-02-02 00:00:00 5f646ddb-ee8b-43c3-b883-d7d64944b184 0P0000S0O7.SW 141.3309020996094 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-02-03 00:00:00 b6c3ed60-b3a6-4b69-a716-92d796dfa0f1 0P0000S0O7.SW 139.0724029541016 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-02-04 00:00:00 4a02892e-a211-433c-8e8d-e1d7499dae4a 0P0000S0O7.SW 139.427001953125 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-02-05 00:00:00 987337a2-7b32-4c6f-a9d5-2a6f6686a26b 0P0000S0O7.SW 139.1884002685547 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-02-06 00:00:00 133e4e02-4207-442d-a22c-d3972d866e2a 0P0000S0O7.SW 141.2514038085938 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-02-07 00:00:00 cccb3032-33e9-43ba-b93f-5da8ae6adb9a 0P0000S0O7.SW 141.9508972167969 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-02-08 00:00:00 dfb2f43e-2c2d-4c75-9e1e-0cb6ae794482 0P0000S0O7.SW 141.9508972167969 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-02-09 00:00:00 9ba94172-01f9-4e1e-a9aa-591f9136b267 0P0000S0O7.SW 141.9508972167969 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-02-10 00:00:00 a5c5126c-ddb3-4133-9625-a8d2324eb1a6 0P0000S0O7.SW 142.0800018310547 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-02-11 00:00:00 f1a60684-4962-406f-8461-126331e67d5a 0P0000S0O7.SW 142.2749938964844 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-02-12 00:00:00 342a40fe-eefe-47e3-8294-e3456437d865 0P0000S0O7.SW 143.7191925048828 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-02-13 00:00:00 242ddbf5-7845-4b52-846c-c3d05b960e3d 0P0000S0O7.SW 143.2599945068359 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-02-14 00:00:00 722d05e3-8abb-46d4-a05a-eaa31b5750ec 0P0000S0O7.SW 143.7700042724609 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-02-15 00:00:00 2c19c1ba-7791-4cae-b5e7-9639f7fa0a63 0P0000S0O7.SW 143.7700042724609 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-02-16 00:00:00 41c442a5-d5e7-4445-b358-d6b70dbf78fd 0P0000S0O7.SW 143.7700042724609 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-02-17 00:00:00 05bd04b7-5105-46cf-a154-2ab4538e76ab 0P0000S0O7.SW 144.1492004394531 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-02-18 00:00:00 1c94f8e9-2770-495b-a2a1-6bc69d4066a1 0P0000S0O7.SW 143.602294921875 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-02-19 00:00:00 6b94aef8-d403-427b-b336-cf8ba42c541e 0P0000S0O7.SW 143.2050018310547 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-02-20 00:00:00 a5b97932-9233-4298-90db-686448b4f972 0P0000S0O7.SW 141.5870056152344 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-02-21 00:00:00 3205ec1f-50fa-48b8-b2de-634fc4710e87 0P0000S0O7.SW 141.4786987304688 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-02-22 00:00:00 efa5912b-c1de-4672-aea5-98fa227ad5ad 0P0000S0O7.SW 141.4786987304688 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-02-23 00:00:00 c2e0dbf3-ea13-45d0-82e5-f305e798cc02 0P0000S0O7.SW 141.4786987304688 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-02-24 00:00:00 5826bb21-3242-49f4-8014-e0772c4cdc52 0P0000S0O7.SW 141.1744995117188 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-02-25 00:00:00 4a619ec2-1ae2-46f9-8233-e8cd993b6747 0P0000S0O7.SW 139.3424072265625 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-02-26 00:00:00 0c34628f-3eee-4752-9352-64d485e72a73 0P0000S0O7.SW 139.9250946044922 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-02-27 00:00:00 7c31a417-67fe-43cb-b9b0-c7915c5bd2fc 0P0000S0O7.SW 140.2812042236328 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-02-28 00:00:00 773069e1-c96d-484c-bb3d-1063521e743c 0P0000S0O7.SW 138.5816955566406 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-03-01 00:00:00 b69e821f-862c-4bf3-8092-14b0d2b00408 0P0000S0O7.SW 138.5816955566406 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-03-02 00:00:00 0b88e7c4-c5ee-4d88-97be-a71c42e0d0ae 0P0000S0O7.SW 138.5816955566406 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-03-03 00:00:00 3e970fe8-7e28-4cb7-9727-c8b9d381d645 0P0000S0O7.SW 138.9613952636719 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-03-04 00:00:00 f016806f-a7f8-4f0e-87c3-4c1cf93a7b17 0P0000S0O7.SW 137.1746978759766 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-03-05 00:00:00 d5e8ff39-ef39-44c5-96cc-1a157b1e8c21 0P0000S0O7.SW 139.1432037353516 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-03-06 00:00:00 1499cf77-c913-4325-b705-294b4b57cac6 0P0000S0O7.SW 139.5800018310547 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-03-07 00:00:00 cd62a2bf-80c6-4dad-abec-4dea3d7881b7 0P0000S0O7.SW 135.8807983398438 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-03-08 00:00:00 118472ac-934a-4859-9719-c797bf7b518b 0P0000S0O7.SW 135.8807983398438 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-03-09 00:00:00 01b3939c-3239-4e46-b5d0-c9c0e169bb31 0P0000S0O7.SW 135.8807983398438 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-03-10 00:00:00 5ded2870-12f4-4df6-bb3c-5bbd22fa128e 0P0000S0O7.SW 135.7288055419922 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-03-11 00:00:00 3947916b-57da-4caa-b681-77a810ab73a4 0P0000S0O7.SW 134.4716949462891 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-03-12 00:00:00 7d845dde-c85b-47bd-8737-2ed49b7d930b 0P0000S0O7.SW 133.9279022216797 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-03-13 00:00:00 ad77f7af-8bca-45ee-91f6-63cc253643bb 0P0000S0O7.SW 133.110595703125 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-03-14 00:00:00 b2ff85ba-2636-4b12-a559-d8fd77e7885e 0P0000S0O7.SW 133.8009948730469 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-03-15 00:00:00 ac8158fe-2638-4ae1-b6d5-fced8fdada59 0P0000S0O7.SW 133.8009948730469 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-03-16 00:00:00 6c756fda-a38b-40e4-a9d1-1355198aaad0 0P0000S0O7.SW 133.8009948730469 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-03-17 00:00:00 3679eb62-0a37-4996-b2c6-49ff91769818 0P0000S0O7.SW 135.2332000732422 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-03-18 00:00:00 f335c621-6352-427c-8692-5b2cc686a896 0P0000S0O7.SW 134.4559020996094 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-03-19 00:00:00 c0d501e3-0877-4a65-8d34-a09a6197160c 0P0000S0O7.SW 134.5697937011719 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-03-20 00:00:00 511a01a2-3c2a-414a-bb71-d1ed303c0c1f 0P0000S0O7.SW 135.1772003173828 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-03-21 00:00:00 7c1e8e2d-b927-44be-b8d7-3fc5290b593d 0P0000S0O7.SW 134.5525054931641 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-03-22 00:00:00 d300946a-a641-4571-9c24-3fa3dd53131f 0P0000S0O7.SW 134.5525054931641 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-03-23 00:00:00 3ee7416c-9411-478c-bfef-d89210253c93 0P0000S0O7.SW 134.5525054931641 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-03-24 00:00:00 529db651-183e-4510-89f4-0f9546938f0e 0P0000S0O7.SW 135.1260070800781 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-03-25 00:00:00 413359fb-856c-4370-80db-7fee691ae592 0P0000S0O7.SW 135.0630035400391 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-03-26 00:00:00 8716d28c-a74c-453c-a8ed-9e610ecb4805 0P0000S0O7.SW 136.1752014160156 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-03-27 00:00:00 e9697fcd-6bb1-4d4e-b8a1-d0ca35895831 0P0000S0O7.SW 136.0157928466797 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-03-28 00:00:00 edbacefa-cd12-4185-b195-866118f0f0e4 0P0000S0O7.SW 135.5767059326172 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-03-29 00:00:00 8d5f676c-d2d3-4d8b-a515-0787d1439ae6 0P0000S0O7.SW 135.5767059326172 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-03-30 00:00:00 e09f38a4-d5eb-4e24-a5fa-9c419fcc6898 0P0000S0O7.SW 135.5767059326172 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-03-31 00:00:00 f717c463-7c27-45fe-80d8-ca47a6b4d2c7 0P0000S0O7.SW 133.4172973632812 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-04-01 00:00:00 aad332da-0376-453d-ab39-f08d13b6b13d 0P0000S0O7.SW 135.0953063964844 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-04-02 00:00:00 bfb65287-f188-42b4-a8a4-4e11021c1c6e 0P0000S0O7.SW 135.7606048583984 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-04-03 00:00:00 10010ca6-b455-4d05-ae4c-fd288bffacd5 0P0000S0O7.SW 131.1986999511719 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-04-04 00:00:00 13b4e4ed-52c4-4b9e-8013-24c78c5f7d57 0P0000S0O7.SW 123.9684982299805 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-04-05 00:00:00 c2a2ecf8-3561-4ec7-84a1-b333d4310503 0P0000S0O7.SW 123.9684982299805 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-04-06 00:00:00 1e05bdcf-3d0a-4f5e-a9fe-6bd5693cec33 0P0000S0O7.SW 123.9684982299805 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-04-07 00:00:00 39640a14-b5d4-4c29-b7ec-84def759ffcf 0P0000S0O7.SW 117.1482009887695 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-04-08 00:00:00 39b726d8-552f-44cb-902c-111f4a7e09cd 0P0000S0O7.SW 117.9728012084961 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-04-09 00:00:00 5174132f-53c8-4f99-acef-1bfbf46fae27 0P0000S0O7.SW 113.7322006225586 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-04-10 00:00:00 4379c064-1c3d-4ca2-9ffa-a827328227d9 0P0000S0O7.SW 120.3749008178711 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-04-11 00:00:00 2cd6406d-1906-4b07-b8f3-87848fe0f6e1 0P0000S0O7.SW 116.8320007324219 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-04-12 00:00:00 08f9bac9-422a-4232-aaf4-a7f21e50f4a1 0P0000S0O7.SW 116.8320007324219 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-04-13 00:00:00 7fb1d49e-26f6-4bba-911f-1869b22c4c7d 0P0000S0O7.SW 116.8320007324219 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-04-14 00:00:00 380ebf39-faf1-44e7-8ecd-886e59cd3bd3 0P0000S0O7.SW 120.3573989868164 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-04-15 00:00:00 d1599a32-3674-44ea-b489-d9524e20d5f3 0P0000S0O7.SW 121.5019989013672 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-04-16 00:00:00 25fee52c-c466-411c-9402-397e6fcf2375 0P0000S0O7.SW 121.5173034667969 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-04-17 00:00:00 82bd964c-0cf5-4611-91d8-f2b0dd5b8cee 0P0000S0O7.SW 123.1240005493164 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-04-18 00:00:00 d4275f18-3dc9-4735-84b0-2fbfa12e5568 0P0000S0O7.SW 123.1240005493164 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-04-19 00:00:00 871f49e8-9c57-4e3a-95da-519440ff6903 0P0000S0O7.SW 123.1240005493164 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-04-20 00:00:00 31f6f1e2-1225-478c-b7ee-da641c41c17b 0P0000S0O7.SW 123.1240005493164 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-04-21 00:00:00 874f9651-c090-450b-b943-86fd3fa5aa42 0P0000S0O7.SW 123.1240005493164 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-04-22 00:00:00 48445f07-8c39-4cc8-b863-5cb7fa412f3e 0P0000S0O7.SW 123.2344970703125 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-04-23 00:00:00 0c9af76a-4ed2-4833-803a-2fa53c284b43 0P0000S0O7.SW 127.4385986328125 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-04-24 00:00:00 1741efd5-6089-4eb3-ad48-df5480f6fb4a 0P0000S0O7.SW 127.6220016479492 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-04-25 00:00:00 28e6d2b9-daa1-4ff8-80d7-4257ef2c04aa 0P0000S0O7.SW 127.6220016479492 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-04-26 00:00:00 17e7a84f-8a2b-4859-b06b-ab4801b4ce89 0P0000S0O7.SW 127.6220016479492 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-04-27 00:00:00 9fcc8490-c18e-4618-8070-03985353a9e7 0P0000S0O7.SW 127.6220016479492 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-04-28 00:00:00 4273bb9f-1f61-4906-a9bb-7dbb1454bc25 0P0000S0O7.SW 128.2216949462891 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-04-29 00:00:00 89bef4c8-8a47-4629-b113-60c0a8c32912 0P0000S0O7.SW 128.17529296875 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-04-30 00:00:00 e6b06862-41e6-451b-8ba8-a1b0d49e9fc5 0P0000S0O7.SW 129.4971008300781 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-05-01 00:00:00 01a60219-5b53-4609-8752-cdee210dee81 0P0000S0O7.SW 129.4971008300781 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-05-02 00:00:00 33332b51-8b9c-45c1-817b-40bcb45e2b19 0P0000S0O7.SW 132.7055969238281 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-05-03 00:00:00 be8dbe7e-fee4-47d2-8336-0ba6b6eb6265 0P0000S0O7.SW 132.7055969238281 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-05-04 00:00:00 adfd6d7c-9a92-4d52-857d-34bd90bee3f7 0P0000S0O7.SW 132.7055969238281 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-05-05 00:00:00 4666d519-6b9d-410f-a0a6-6fccf03b7567 0P0000S0O7.SW 131.793701171875 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-05-06 00:00:00 786e1e87-b156-4eb8-a5d4-41d388f5f0f4 0P0000S0O7.SW 132.3480987548828 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-05-07 00:00:00 56234104-6d74-49f8-93f6-7edaf484fa93 0P0000S0O7.SW 132.0953979492188 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-05-08 00:00:00 d48ca62e-311f-4e5f-a4e9-b7b2e4ae5c15 0P0000S0O7.SW 132.2490997314453 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-05-09 00:00:00 098d7cae-d66e-44bf-9a7d-4923e0236827 0P0000S0O7.SW 133.2993011474609 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-05-10 00:00:00 0062ff81-5276-4636-8007-3e8afd7b2611 0P0000S0O7.SW 133.2993011474609 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-05-11 00:00:00 b0c332cf-c9a1-452f-98a9-b1b4708f49b3 0P0000S0O7.SW 133.2993011474609 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-05-12 00:00:00 dd3f7c35-a391-4e63-ab86-7cae4139b26d 0P0000S0O7.SW 135.7210998535156 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-05-13 00:00:00 cf8ee543-4f25-4983-b251-46ef7f7b0b3b 0P0000S0O7.SW 137.1929931640625 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-05-14 00:00:00 eed65828-7b02-4973-ba19-ca89a9cfd1ce 0P0000S0O7.SW 137.6795043945312 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-05-15 00:00:00 72ebbcfb-366a-4d5a-91ca-ba924ac12093 0P0000S0O7.SW 137.0046997070312 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-05-16 00:00:00 fd0ee45a-09d6-4a9d-9cda-fc8aa4ce9a8d 0P0000S0O7.SW 137.6515045166016 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-05-17 00:00:00 8bedc725-de31-4799-a1d6-750d7a35f251 0P0000S0O7.SW 137.6515045166016 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-05-18 00:00:00 9f960b5d-c242-43c3-a27c-1614b7851906 0P0000S0O7.SW 137.6515045166016 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-05-19 00:00:00 5cb07756-7771-42fc-8e52-12e2dbbe1240 0P0000S0O7.SW 136.8952941894531 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-05-20 00:00:00 080c75e6-e834-4493-87a5-f98842f78cc1 0P0000S0O7.SW 136.7391052246094 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-05-21 00:00:00 d30e5eb8-35bc-48c2-b9c7-52cdc0c17c32 0P0000S0O7.SW 136.8822021484375 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-05-22 00:00:00 613cc049-611a-43f4-860b-2c346b974156 0P0000S0O7.SW 136.2924957275391 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-05-23 00:00:00 b217f3a2-3434-4911-999c-75635f043380 0P0000S0O7.SW 136.0236053466797 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-05-24 00:00:00 a67c9618-11f7-4501-9c48-f5cda507ce51 0P0000S0O7.SW 136.0236053466797 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-05-25 00:00:00 8333e615-0f14-421c-a647-9fdb094b7dee 0P0000S0O7.SW 136.0236053466797 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-05-26 00:00:00 49492f3c-012a-4ebd-917b-8e39f5557371 0P0000S0O7.SW 136.1743011474609 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-05-27 00:00:00 2dd1b3d2-7100-45ec-afc2-bbf4d5bacafb 0P0000S0O7.SW 137.2711944580078 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-05-28 00:00:00 34a2e589-650c-47ab-a83f-922ed0f4a51e 0P0000S0O7.SW 136.6107025146484 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-05-29 00:00:00 e6686e1b-00cf-4d0b-8ef5-aefc6d5b574f 0P0000S0O7.SW 136.6107025146484 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-05-30 00:00:00 9ec8195b-9b28-47ea-a9b5-242b5635050f 0P0000S0O7.SW 136.5321960449219 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-05-31 00:00:00 799da21a-b209-4b76-b28a-17454b3039c4 0P0000S0O7.SW 136.5321960449219 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-06-01 00:00:00 2bd4d805-ddcf-4671-9970-35bb92a0916e 0P0000S0O7.SW 136.5321960449219 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-06-02 00:00:00 6755590e-c280-4e17-8f5b-9f21919bfdeb 0P0000S0O7.SW 136.6065063476562 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-06-03 00:00:00 4fdbc0c1-f621-4281-8836-373f5ec8dbd4 0P0000S0O7.SW 138.2366027832031 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-06-04 00:00:00 1de5aba2-de18-45c6-993b-e6cdf9cfb090 0P0000S0O7.SW 138.7521057128906 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-06-05 00:00:00 73091cc6-ee03-4ba4-994c-3094e06fd0cd 0P0000S0O7.SW 139.5827941894531 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-06-06 00:00:00 6c31df90-347f-42cb-ac15-ca45d5f5ccd1 0P0000S0O7.SW 139.3489074707031 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-06-07 00:00:00 38b9138d-22ad-41f1-9e05-fc147dd5243e 0P0000S0O7.SW 139.3489074707031 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-06-08 00:00:00 e370de50-ce49-4e80-b578-bed83c754173 0P0000S0O7.SW 139.3489074707031 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-06-09 00:00:00 eb80b9c4-9ae1-4a3d-99b3-6ef76a0dc633 0P0000S0O7.SW 139.3489074707031 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-06-10 00:00:00 f35e74a4-70c4-4dc2-b0b8-6ea3ac5be87b 0P0000S0O7.SW 140.6286926269531 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-06-11 00:00:00 fe1b91f1-74da-4da8-bf52-6e6ce35a1c21 0P0000S0O7.SW 140.3262939453125 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-06-12 00:00:00 9a1fc1ab-03a9-4ef9-a4d2-e36f28a771d2 0P0000S0O7.SW 138.7787933349609 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-06-13 00:00:00 55f09fba-6ca8-4ac4-8d45-335cf2afb5b2 0P0000S0O7.SW 137.9577026367188 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-06-14 00:00:00 a595cba6-dac1-4bb1-b81c-0dfbdbbd7ad4 0P0000S0O7.SW 137.9577026367188 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-06-15 00:00:00 45cfb731-a3f7-44df-975c-2f08e63a2420 0P0000S0O7.SW 137.9577026367188 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-06-16 00:00:00 f02cc2b3-dc71-46ee-858b-63bb5dd4dfcd 0P0000S0O7.SW 138.6488952636719 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-06-17 00:00:00 0c6eb6cf-399e-44ef-9e75-656ea9cc2298 0P0000S0O7.SW 137.0503997802734 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-06-18 00:00:00 414e2ca8-0ec6-43e8-815a-a3591b49da66 0P0000S0O7.SW 137.0776062011719 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-06-19 00:00:00 fc6b5086-86c5-43cb-9155-e189ec00575f 0P0000S0O7.SW 135.80859375 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-06-20 00:00:00 075a5abd-16fb-4d75-80bf-7768e8144b4d 0P0000S0O7.SW 135.5294952392578 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-06-21 00:00:00 17badc17-3e0a-4d31-879a-1c7015b051f6 0P0000S0O7.SW 135.5294952392578 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-06-22 00:00:00 5ab33037-3763-4bfc-9832-7582c0caec2f 0P0000S0O7.SW 135.5294952392578 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-06-23 00:00:00 b36b8017-5a73-4d60-9a09-0876cf026f01 0P0000S0O7.SW 134.4613037109375 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-06-24 00:00:00 b4f9c5f9-f885-4a21-96c6-f1826b7c9387 0P0000S0O7.SW 135.9817962646484 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-06-25 00:00:00 4ca74fbc-5ca2-4595-9aec-fd26008e7878 0P0000S0O7.SW 136.3912963867188 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-06-26 00:00:00 0dc41447-db81-418d-8477-65c39c0794de 0P0000S0O7.SW 135.9785003662109 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-06-27 00:00:00 8e7b8693-8561-403a-a522-a853262957f2 0P0000S0O7.SW 135.4299926757812 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-06-28 00:00:00 e53ce824-b749-4b35-a6ff-0c103df427a0 0P0000S0O7.SW 135.4299926757812 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-06-29 00:00:00 1c99c08a-f3d0-4855-a9dd-9465462dc229 0P0000S0O7.SW 135.4299926757812 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-06-30 00:00:00 cc7715aa-02c2-4859-9808-cd1c3800c266 0P0000S0O7.SW 135.2662048339844 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-07-01 00:00:00 a6d0f3fb-eb5b-48c7-b58d-29ddbe80cbeb 0P0000S0O7.SW 134.7333984375 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-07-02 00:00:00 2f418c92-fe82-4b47-92c8-b290b8226bf1 0P0000S0O7.SW 135.7201995849609 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-07-03 00:00:00 0665508e-e8b3-454d-91e7-bf53d8d92f5c 0P0000S0O7.SW 136.2424011230469 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-07-04 00:00:00 b2b37d6a-3c5f-4194-bf4b-3bba5bac8e3f 0P0000S0O7.SW 136.2424011230469 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-07-05 00:00:00 d744f1ad-2357-456c-8fdd-8d16eca4949b 0P0000S0O7.SW 136.2424011230469 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-07-06 00:00:00 7f4d4146-758d-4332-97de-6049c40ef476 0P0000S0O7.SW 136.2424011230469 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-07-07 00:00:00 95307a8f-1231-4a3c-b7d5-ef31f03b9c4b 0P0000S0O7.SW 135.2055053710938 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-07-08 00:00:00 7281bfff-887a-49ed-be8c-5292fbff2ea9 0P0000S0O7.SW 135.5625 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-07-09 00:00:00 e433379c-597e-4bd6-a3f4-fce5b8653e3b 0P0000S0O7.SW 134.7268981933594 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-07-10 00:00:00 8fc45498-8264-4bd7-a159-d437cebca705 0P0000S0O7.SW 136.0827026367188 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-07-11 00:00:00 aee5c09a-0fcd-4df0-9f7f-fa7ea38705c6 0P0000S0O7.SW 136.3238983154297 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-07-12 00:00:00 5dc7792a-7f1b-4ca3-a4e8-b088e597888d 0P0000S0O7.SW 136.3238983154297 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-07-13 00:00:00 8e31a5e2-dc43-4fa7-aa01-5f8ec37a3636 0P0000S0O7.SW 136.3238983154297 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-07-14 00:00:00 a6096d76-27a3-4a29-af39-133db7c7213e 0P0000S0O7.SW 136.0030059814453 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-07-15 00:00:00 72597f60-e552-4cd7-bf36-3967a380559f 0P0000S0O7.SW 137.0569000244141 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-07-16 00:00:00 fa203493-7c97-471a-8725-ed01f02da6a3 0P0000S0O7.SW 136.7353057861328 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-07-17 00:00:00 9e1af2bc-82b8-4207-80dc-7ab752138217 0P0000S0O7.SW 137.6101989746094 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-07-18 00:00:00 57b17ca3-0bf6-4208-97f2-28cf518a5af2 0P0000S0O7.SW 139.0794067382812 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-07-19 00:00:00 6acf3413-feb1-4f2c-98c9-7782b1c7521b 0P0000S0O7.SW 139.0794067382812 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-07-20 00:00:00 4da0386c-1a9a-40ea-ac57-252fd7e1d61b 0P0000S0O7.SW 139.0794067382812 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-07-21 00:00:00 ae56ce09-f08f-44ef-8e5d-aedc18d2099f 0P0000S0O7.SW 137.5579071044922 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-07-22 00:00:00 cde8d9d2-937f-425c-a719-cc0f68e8a65f 0P0000S0O7.SW 137.5444030761719 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-07-23 00:00:00 ab07bd93-0d8f-4998-8389-ed8ea086ce12 0P0000S0O7.SW 138.9588012695312 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-07-24 00:00:00 0fa087ad-5651-402a-84ab-35ff6e00c58a 0P0000S0O7.SW 139.5388946533203 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-07-25 00:00:00 26ec72ec-7ade-4403-a6a8-fa51b99ae5cb 0P0000S0O7.SW 138.339599609375 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-07-26 00:00:00 25bf9de8-7a5a-4a62-bd6b-d76d4d9f63fa 0P0000S0O7.SW 138.339599609375 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-07-27 00:00:00 f32bd2f6-482e-4b55-a445-b67f07b9f2e7 0P0000S0O7.SW 138.339599609375 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-07-28 00:00:00 a2160491-fb97-4f33-807d-841664f18e9b 0P0000S0O7.SW 139.5966949462891 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-07-29 00:00:00 5c6ad858-22bb-4397-abf6-512146a17f36 0P0000S0O7.SW 140.4949035644531 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-07-30 00:00:00 e83ed7e9-f8fa-4911-b4c2-1eb1cd4d68bd 0P0000S0O7.SW 140.5305938720703 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-07-31 00:00:00 214d61c6-6328-4335-a3a4-12e4ba81331c 0P0000S0O7.SW 139.6929931640625 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-08-01 00:00:00 9a8e1587-2361-4886-bb12-f3552a270e7f 0P0000S0O7.SW 139.6929931640625 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-08-02 00:00:00 db449254-9227-4955-b2f5-d3feff1c6886 0P0000S0O7.SW 139.6929931640625 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-08-03 00:00:00 b49cdcf9-f75c-4686-899e-63b5182a42e9 0P0000S0O7.SW 139.6929931640625 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-08-04 00:00:00 b32a753a-7cfb-45e9-9d5c-6b51a3d0026e 0P0000S0O7.SW 138.5043029785156 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-08-05 00:00:00 3860abf4-b896-4818-8973-be67f75207fc 0P0000S0O7.SW 139.4199981689453 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-08-06 00:00:00 3832de19-d76d-4069-9109-044377ed9083 0P0000S0O7.SW 140.7182006835938 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-08-07 00:00:00 f1e115ee-574a-430e-bd98-9330b8e2aec7 0P0000S0O7.SW 141.1130065917969 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-08-08 00:00:00 7874ac78-3155-492c-9f58-fde5d4abb5fa 0P0000S0O7.SW 140.7933959960938 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-08-09 00:00:00 4e4a09d5-9f72-4c07-8acc-ba3b0a0b4e34 0P0000S0O7.SW 140.7933959960938 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-08-10 00:00:00 3fd4b229-1e22-4fc0-a20a-2c2b526ec7dd 0P0000S0O7.SW 140.7933959960938 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-08-11 00:00:00 93b1c702-6079-4a75-b709-64bc7bf047b1 0P0000S0O7.SW 141.9288024902344 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-08-12 00:00:00 475c7e81-ac97-41c3-862a-0026f7985b6b 0P0000S0O7.SW 142.6988983154297 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-08-13 00:00:00 038c1e01-c485-420d-800a-f217d8ab903d 0P0000S0O7.SW 142.3775024414062 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-08-14 00:00:00 b0e11a08-52de-4ea3-bb83-587eb22f9f68 0P0000S0O7.SW 142.7254028320312 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-08-15 00:00:00 d5e90cf2-a88b-48e4-ae03-c45d67ca06e1 0P0000S0O7.SW 143.0151062011719 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-08-16 00:00:00 62e132ec-1712-4985-8d73-ef97ef7879a0 0P0000S0O7.SW 143.0151062011719 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-08-17 00:00:00 54d0ce51-06a6-4abb-8c61-684c874b1ffc 0P0000S0O7.SW 143.0151062011719 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-08-18 00:00:00 093d9030-8abc-46b6-80c8-af819168f767 0P0000S0O7.SW 142.7223052978516 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-08-19 00:00:00 fcd00339-09e3-41cd-809c-b8a29d806283 0P0000S0O7.SW 141.6125946044922 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-08-20 00:00:00 9e14d6a9-af16-4643-a2f1-925a275de111 0P0000S0O7.SW 141.4226989746094 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-08-21 00:00:00 0c3c2dea-8913-428d-816e-d7202acedf9f 0P0000S0O7.SW 143.1307983398438 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-08-22 00:00:00 ffc08f43-ee95-43fc-ad47-4ed2ff3378a1 0P0000S0O7.SW 142.7449951171875 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-08-23 00:00:00 3c4126c9-8aa5-4bf9-a1bd-b1c509d7c33f 0P0000S0O7.SW 142.7449951171875 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-08-24 00:00:00 eb11551a-480f-4336-a2af-cdc2907488d3 0P0000S0O7.SW 142.7449951171875 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-08-25 00:00:00 6d8c5ec9-fa73-4838-a084-250cda2397c0 0P0000S0O7.SW 143.3690948486328 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-08-26 00:00:00 ff19cbbc-c54f-4140-b717-25cab9fbe402 0P0000S0O7.SW 142.7651062011719 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-08-27 00:00:00 32afd0bb-37d5-478c-b5a5-5ad8a07d1107 0P0000S0O7.SW 142.3173980712891 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-08-28 00:00:00 d693a15e-1763-48c2-8f17-ad059ec73aa8 0P0000S0O7.SW 143.2716064453125 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-08-29 00:00:00 a8978e26-bbd6-4169-ad5b-06e6d80757eb 0P0000S0O7.SW 142.8901977539062 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-08-30 00:00:00 7f6a9bc6-35ef-4658-931d-14d201afe644 0P0000S0O7.SW 142.8901977539062 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-08-31 00:00:00 3a42f34d-b4b1-4663-b82c-233ffe551f7f 0P0000S0O7.SW 142.8901977539062 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-09-01 00:00:00 cac075a7-397b-4dff-b519-8fecb1102ef3 0P0000S0O7.SW 142.9320068359375 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-09-02 00:00:00 64c18cc1-556e-430e-b38e-a4e875506716 0P0000S0O7.SW 142.5274963378906 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-09-03 00:00:00 44dce124-0c42-4c42-a5ae-828009815cfc 0P0000S0O7.SW 141.0899963378906 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-09-04 00:00:00 f99ba56b-e59d-4588-8a12-862924e34393 0P0000S0O7.SW 142.4490966796875 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-09-05 00:00:00 8c9d897f-d5ca-408b-bc20-0a5fa47ae17d 0P0000S0O7.SW 142.343505859375 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-09-06 00:00:00 96de56ea-3648-430c-9111-a26e25864f9b 0P0000S0O7.SW 142.343505859375 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-09-07 00:00:00 a94bd93f-975c-4002-8e0c-b4f03166f042 0P0000S0O7.SW 142.343505859375 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-09-08 00:00:00 15c0657f-c191-49ab-afb6-0cfeca4253ba 0P0000S0O7.SW 142.0068054199219 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-09-09 00:00:00 25d08e21-094d-4404-8029-e831e2b564ad 0P0000S0O7.SW 142.1593933105469 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-09-10 00:00:00 d38f66d8-07b0-4b78-a5ce-a81051c026f0 0P0000S0O7.SW 144.1307067871094 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-09-11 00:00:00 7025ccb8-b3fb-414b-be5a-586b93c1f66d 0P0000S0O7.SW 143.9824981689453 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-09-12 00:00:00 66193e6e-f287-42f4-8fa9-4bea4b0b58af 0P0000S0O7.SW 144.8117065429688 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-09-13 00:00:00 804b66e1-0eb2-4743-9240-215ce02457c5 0P0000S0O7.SW 144.8117065429688 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-09-14 00:00:00 4bd4c781-e440-4f0c-8702-822b5c20a141 0P0000S0O7.SW 144.8117065429688 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-09-15 00:00:00 30a83050-37e0-4d53-9d85-5a9cc94a415e 0P0000S0O7.SW 144.2989959716797 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-09-16 00:00:00 f797ecd2-1a47-410d-b169-53053b4cd166 0P0000S0O7.SW 143.2969970703125 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-09-17 00:00:00 150e632e-dc63-4f48-b9af-7ad672cff1e5 0P0000S0O7.SW 142.456298828125 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-09-18 00:00:00 364b4428-2d4e-4c76-98b4-85164cf7affe 0P0000S0O7.SW 141.2259063720703 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-09-19 00:00:00 18dcd471-724b-43af-8d30-c087e9e17559 0P0000S0O7.SW 141.2259063720703 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-09-20 00:00:00 b59b9fe4-706a-409b-a7cc-a2c5d402e503 0P0000S0O7.SW 141.2259063720703 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-09-21 00:00:00 eb25a161-e9f7-41f4-abc1-ad550c7555ad 0P0000S0O7.SW 141.2259063720703 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-09-22 00:00:00 51e55043-aa1a-4d7b-a62c-48f95d52a9c0 0P0000S0O7.SW 141.4635925292969 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-09-23 00:00:00 54e82809-1381-453e-886e-510eb3be8dce 0P0000S0O7.SW 141.4279022216797 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-09-24 00:00:00 63f5ba2a-9df7-470d-abba-057729150240 0P0000S0O7.SW 140.4300994873047 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-09-25 00:00:00 3b6133e4-2373-42e3-b638-0cf5378aafed 0P0000S0O7.SW 140.7845001220703 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-09-26 00:00:00 fba68996-17bf-4f15-a1c4-166174c20430 0P0000S0O7.SW 140.4915924072266 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-09-27 00:00:00 311827bc-90d3-4a06-a313-a78486b11e6c 0P0000S0O7.SW 140.4915924072266 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-09-28 00:00:00 248c3a47-8b0f-4b84-83ae-6dec4a6195ba 0P0000S0O7.SW 140.4915924072266 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-09-29 00:00:00 1e366801-536e-4c31-8c4a-25c0ca7e2119 0P0000S0O7.SW 142.0782928466797 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-09-30 00:00:00 19855862-2648-4742-aa2b-8ed9b809a71f 0P0000S0O7.SW 142.4125061035156 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-10-01 00:00:00 68f524ca-003b-470e-91b3-0b8fe0303d14 0P0000S0O7.SW 142.4904937744141 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-10-02 00:00:00 c0ed2932-ba75-449a-a0ae-8c605a92ec33 0P0000S0O7.SW 143.8865966796875 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-10-03 00:00:00 f2cc52a4-354c-429f-b42d-ab05e7ab3812 0P0000S0O7.SW 143.8919067382812 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-10-04 00:00:00 34902e02-9307-4321-b02e-eb73fcfd7154 0P0000S0O7.SW 143.8919067382812 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-10-05 00:00:00 771a15de-6c82-42d4-9c1c-68cd784bd1aa 0P0000S0O7.SW 143.8919067382812 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-10-06 00:00:00 fabcaeff-6901-4feb-8b42-9b74bfadc3c3 0P0000S0O7.SW 144.0993957519531 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-10-07 00:00:00 609632b6-2e4b-4067-8b01-e1d076cd4b04 0P0000S0O7.SW 144.1463928222656 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-10-08 00:00:00 112ed1b2-eb36-4f0e-9bde-a54a78c96bd8 0P0000S0O7.SW 144.2890930175781 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-10-09 00:00:00 d67f9bed-0763-406b-8369-ff4c47211b00 0P0000S0O7.SW 144.9969024658203 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-10-10 00:00:00 02ef1ff4-966a-456a-98dd-5f40d75c75ec 0P0000S0O7.SW 144.0059967041016 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-10-11 00:00:00 084a6370-4f6b-422a-9735-3425f9c0137c 0P0000S0O7.SW 144.0059967041016 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-10-12 00:00:00 10ef6ee5-9c1d-4781-a0d5-695b47b0ba13 0P0000S0O7.SW 144.0059967041016 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-10-13 00:00:00 75965192-1669-4dcc-b069-41f040fd64a3 0P0000S0O7.SW 142.4515075683594 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-10-14 00:00:00 e829ad39-6220-4395-b9f2-da8cad14f405 0P0000S0O7.SW 140.7772064208984 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-10-15 00:00:00 bee4a3b4-c668-48ed-832f-a563d32d2ec6 0P0000S0O7.SW 141.6401977539062 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-10-16 00:00:00 b3fa98f1-e53b-4d9c-a555-f3c59992eb6c 0P0000S0O7.SW 141.6275024414062 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-10-17 00:00:00 f7b26e4f-268c-4f35-99e8-ecce9609d289 0P0000S0O7.SW 139.7288970947266 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-10-18 00:00:00 058c9ff8-5c2a-44f8-a08a-cc48945915ba 0P0000S0O7.SW 139.7288970947266 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-10-19 00:00:00 498d4dcf-4a39-49c9-a504-f50bd06083e5 0P0000S0O7.SW 139.7288970947266 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-10-20 00:00:00 eb2c2e3a-bbaa-4c89-ac96-f5bbea7aa075 0P0000S0O7.SW 141.1078948974609 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-10-21 00:00:00 52dbde0b-0e12-4042-8f2f-ebc3a61e8e45 0P0000S0O7.SW 142.6452026367188 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-10-22 00:00:00 52ee279d-d686-48e0-8531-75d8a7fa4f04 0P0000S0O7.SW 141.7248992919922 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-10-23 00:00:00 609b7e40-13dd-4379-b499-400c227f8927 0P0000S0O7.SW 141.7248992919922 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-10-24 00:00:00 c1a44016-b00a-42b9-bd16-6d5f10aeeb55 0P0000S0O7.SW 141.7248992919922 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-10-25 00:00:00 dad40870-ea7b-4e47-9535-dbb168124e19 0P0000S0O7.SW 141.7248992919922 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-10-26 00:00:00 fa52b743-c958-485c-a317-037505c56d19 0P0000S0O7.SW 141.7248992919922 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-10-27 00:00:00 8e80d52c-3fa8-4ee3-bae6-7e74ff4ec443 0P0000S0O7.SW 143.7554016113281 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-10-28 00:00:00 2ec9184a-3588-405f-a8df-9b39898ce9dd 0P0000S0O7.SW 143.6172027587891 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-10-29 00:00:00 8be7ed9d-8333-4db0-b35e-95b4336e8ee6 0P0000S0O7.SW 143.4152069091797 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-10-30 00:00:00 7909421c-03d4-4284-b6d6-4c42a65149e4 0P0000S0O7.SW 142.8112945556641 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-10-31 00:00:00 9758ad2d-b42e-452e-beae-2be9c8207653 0P0000S0O7.SW 142.726806640625 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-11-01 00:00:00 600bceb1-453d-48cf-a4f7-c5f55947c8f4 0P0000S0O7.SW 142.726806640625 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-11-02 00:00:00 58aa43d8-d32a-4557-89dc-acdb7b372be2 0P0000S0O7.SW 142.726806640625 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-11-03 00:00:00 003969dd-4dfb-402c-98bf-e3656cdf047d 0P0000S0O7.SW 144.3397064208984 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-11-04 00:00:00 1e7bfd3f-9e88-430b-91f2-42e4cc940f53 0P0000S0O7.SW 143.1213073730469 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-11-05 00:00:00 37bb727f-b636-46f0-818a-5b521a3242b2 0P0000S0O7.SW 143.5272064208984 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-11-06 00:00:00 61cefbd1-5af1-4201-ac97-c007249e483d 0P0000S0O7.SW 143.4452056884766 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-11-07 00:00:00 79bddf1c-f727-49b9-b730-18737ddb43ea 0P0000S0O7.SW 142.4205932617188 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-11-08 00:00:00 dbb8b146-ba47-4952-a86b-85d0fdca29af 0P0000S0O7.SW 142.4205932617188 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-11-09 00:00:00 06a00eef-a27b-47ea-a79b-3b8b5e4dec41 0P0000S0O7.SW 142.4205932617188 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-11-10 00:00:00 410b6696-c792-40f8-ad27-e652b6b50cea 0P0000S0O7.SW 144.0892944335938 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-11-11 00:00:00 7e3fa1e7-b0d2-456f-858b-8bff9cebeec9 0P0000S0O7.SW 142.7877044677734 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-11-12 00:00:00 a368fa07-cf2e-4efc-af66-467bf36e9f8a 0P0000S0O7.SW 142.9349060058594 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-11-13 00:00:00 de9ed1c5-be76-4c61-acf0-e7aed22ebbd0 0P0000S0O7.SW 141.8674926757812 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-11-14 00:00:00 1385e83d-f59b-4c15-8763-fdbd8a826a1d 0P0000S0O7.SW 140.1884002685547 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-11-15 00:00:00 84be3277-da2f-402a-8bfb-0924d9a9189b 0P0000S0O7.SW 140.1884002685547 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-11-16 00:00:00 bf6c0a30-3870-4fc7-90f5-77839a8f4e14 0P0000S0O7.SW 140.1884002685547 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-11-17 00:00:00 2eadb7e3-af56-4b1e-905f-64e3b4cf661d 0P0000S0O7.SW 139.8143005371094 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-11-18 00:00:00 9df21308-f3a0-4d67-b58e-9bbdcbd42587 0P0000S0O7.SW 137.7111968994141 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-11-19 00:00:00 4620e406-81e9-4cad-8330-34f638856525 0P0000S0O7.SW 137.8359069824219 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-11-20 00:00:00 b11cc04f-0fea-4a65-8036-de3b8863a6be 0P0000S0O7.SW 139.0704040527344 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-11-21 00:00:00 76d6af07-43df-4dd6-a28b-498a1dd7b32b 0P0000S0O7.SW 136.9335021972656 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-11-22 00:00:00 88848ee8-07db-4b68-ba32-eaeda7eef354 0P0000S0O7.SW 136.9335021972656 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-11-23 00:00:00 f3634904-7bd0-4ba2-9556-84b59c3b2f42 0P0000S0O7.SW 136.9335021972656 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-11-24 00:00:00 e2003f33-bcc0-48bc-9bc6-ecbbb480a90c 0P0000S0O7.SW 138.9391021728516 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-11-25 00:00:00 95d4624e-d9d8-4960-9e5c-23ee5bd08758 0P0000S0O7.SW 138.718505859375 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-11-26 00:00:00 6178d6f2-c4fe-4db7-89d2-f3eea0ccc192 0P0000S0O7.SW 140.1313018798828 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-11-27 00:00:00 1392cbcf-903b-41c9-b174-f96ccd457f16 0P0000S0O7.SW 140.6181945800781 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-11-28 00:00:00 98b527a6-44d2-4178-a51f-4c90abd99952 0P0000S0O7.SW 140.4203033447266 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-11-29 00:00:00 2be05faf-b32b-4c19-b240-dfef1e078371 0P0000S0O7.SW 140.4203033447266 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-11-30 00:00:00 d2687e90-89b1-484a-8934-cfe1f7a28e98 0P0000S0O7.SW 140.4203033447266 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-12-01 00:00:00 6f595bf0-3342-4e23-99c1-4abfb0305f6e 0P0000S0O7.SW 139.9611053466797 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-12-02 00:00:00 1700baaa-5a60-4ad7-94ab-466481cbcb7d 0P0000S0O7.SW 140.9505004882812 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-12-03 00:00:00 c72e89ca-4efb-4126-bb0c-15a1e6d4fad7 0P0000S0O7.SW 140.7451934814453 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-12-04 00:00:00 4ef7aeea-4240-43ba-8bc9-991513e09831 0P0000S0O7.SW 141.5359039306641 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-12-05 00:00:00 3ac6cd05-d66b-46f8-afde-30775de5bd52 0P0000S0O7.SW 142.2785949707031 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-12-06 00:00:00 4541789d-4793-4a07-a554-7e571f4066a2 0P0000S0O7.SW 142.2785949707031 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-12-07 00:00:00 4a46e319-fd55-4afb-b32f-be37b999de91 0P0000S0O7.SW 142.2785949707031 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-12-08 00:00:00 9ae4cdaf-a775-4de2-8785-a8b6d7810b86 0P0000S0O7.SW 141.9143981933594 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-12-09 00:00:00 50b69f10-dd7f-4ab5-b56d-2cc25c5fd36a 0P0000S0O7.SW 141.6907043457031 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-12-10 00:00:00 6fac1769-0389-4e97-96e3-fda0820f38b0 0P0000S0O7.SW 140.6871948242188 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-12-11 00:00:00 d667fa99-9d58-41ad-a950-4bb7a1a1163b 0P0000S0O7.SW 139.8674926757812 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-12-12 00:00:00 0ee397ef-33a1-4aac-bc19-0e691d7a3e4f 0P0000S0O7.SW 141.6455993652344 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-12-13 00:00:00 ae861f23-0b42-4906-af11-1a447899e980 0P0000S0O7.SW 141.6455993652344 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-12-14 00:00:00 3c71940c-0627-4213-a6f2-f25e280129a5 0P0000S0O7.SW 141.6455993652344 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-12-15 00:00:00 1943d85f-5cdb-4b5d-a218-868cf29d343a 0P0000S0O7.SW 140.8878021240234 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-12-16 00:00:00 7130cfdd-05b6-45d2-8d4c-9853ee20aa58 0P0000S0O7.SW 140.1208038330078 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-12-17 00:00:00 36e42c45-8544-466f-92e5-d9de13f40d91 0P0000S0O7.SW 139.2048034667969 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-12-18 00:00:00 814053bf-7881-41cf-a074-0db1da670c05 0P0000S0O7.SW 139.4459991455078 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-12-19 00:00:00 df8456ca-9551-4ff3-9bd5-7acd834709ea 0P0000S0O7.SW 139.4459991455078 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-12-20 00:00:00 3235b6b8-1769-457f-8df6-3379d4886e8b 0P0000S0O7.SW 139.4459991455078 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-12-21 00:00:00 55089fd9-ca8d-4d78-a010-4e0cba4dd08a 0P0000S0O7.SW 139.4459991455078 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-12-22 00:00:00 5b2f5c1a-03df-4d5a-bdb3-acae36985388 0P0000S0O7.SW 141.2944030761719 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-12-23 00:00:00 84ba58cf-a8f1-493b-b2f0-644606b08ee0 0P0000S0O7.SW 142.7530975341797 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-12-24 00:00:00 6bfac29e-544f-4b00-a10e-66c0e3ee441c 0P0000S0O7.SW 142.7530975341797 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-12-25 00:00:00 c934e1ea-ab79-45aa-8b62-90080d1370e8 0P0000S0O7.SW 142.7530975341797 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-12-26 00:00:00 b8485e73-b10f-4854-9df3-f86f9efa250c 0P0000S0O7.SW 142.7530975341797 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-12-27 00:00:00 f038635a-c8a4-46ba-a876-6bdd11915e47 0P0000S0O7.SW 142.7530975341797 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-12-28 00:00:00 d67846ca-49cc-41e2-8e32-19b323622c8b 0P0000S0O7.SW 142.7530975341797 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-12-29 00:00:00 ecc19a4f-02f7-4e3f-a842-fdb208364566 0P0000S0O7.SW 141.9561004638672 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-12-30 00:00:00 3ce9e5b1-5dfb-4713-b98b-a29528afd5eb 0P0000S0O7.SW 142.3419952392578 YAHOO CLOSE -2026-01-28 15:47:38.348 2025-12-31 00:00:00 06f8bfbb-f6d0-4b52-87a5-e4e47a5b6378 0P0000S0O7.SW 142.3419952392578 YAHOO CLOSE -2026-01-28 15:47:38.348 2026-01-01 00:00:00 270b3ab3-9b5e-42ad-9c12-163fc0a2dcaf 0P0000S0O7.SW 142.3419952392578 YAHOO CLOSE -2026-01-28 15:47:38.348 2026-01-02 00:00:00 c0e88b5d-491b-4ac7-b365-1d4f23a918aa 0P0000S0O7.SW 142.3419952392578 YAHOO CLOSE -2026-01-28 15:47:38.348 2026-01-03 00:00:00 603585e3-ccca-41e4-9325-9ad312d3c663 0P0000S0O7.SW 142.3419952392578 YAHOO CLOSE -2026-01-28 15:47:38.348 2026-01-04 00:00:00 a360f484-c7e7-4e47-9d2d-2e6d734102fd 0P0000S0O7.SW 142.3419952392578 YAHOO CLOSE -2026-01-28 15:47:38.348 2026-01-05 00:00:00 3370b9af-1a52-4ff3-a0d3-dee1abb7d417 0P0000S0O7.SW 143.5998992919922 YAHOO CLOSE -2026-01-28 15:47:38.348 2026-01-06 00:00:00 50813c33-fda6-4404-a8ff-31c248722752 0P0000S0O7.SW 144.3988952636719 YAHOO CLOSE -2026-01-28 15:47:38.348 2026-01-07 00:00:00 9992c61c-3bc1-436d-b42c-e3c742083059 0P0000S0O7.SW 144.5059051513672 YAHOO CLOSE -2026-01-28 15:47:38.348 2026-01-08 00:00:00 b0229216-36e8-42e9-baaa-77d6c92733a7 0P0000S0O7.SW 144.2653045654297 YAHOO CLOSE -2026-01-28 15:47:38.348 2026-01-09 00:00:00 0008da40-63cf-42c5-b46b-0f330856bb2b 0P0000S0O7.SW 144.5126037597656 YAHOO CLOSE -2026-01-28 15:47:38.348 2026-01-10 00:00:00 b9a8013b-3057-47de-9350-22533df4f442 0P0000S0O7.SW 144.5126037597656 YAHOO CLOSE -2026-01-28 15:47:38.348 2026-01-11 00:00:00 0dbe19c2-90ae-444a-8120-1f552e20d020 0P0000S0O7.SW 144.5126037597656 YAHOO CLOSE -2026-01-28 15:47:38.348 2026-01-12 00:00:00 e63dfd47-fd25-489a-aca4-729becadb6ef 0P0000S0O7.SW 144.4817047119141 YAHOO CLOSE -2026-01-28 15:47:38.348 2026-01-13 00:00:00 377df196-8bbc-4ca4-ae2a-cd891473aefd 0P0000S0O7.SW 145.5720977783203 YAHOO CLOSE -2026-01-28 15:47:38.348 2026-01-14 00:00:00 b78ff280-5f3b-440d-b57b-a3ff6119ff77 0P0000S0O7.SW 145.4113006591797 YAHOO CLOSE -2026-01-28 15:47:38.348 2026-01-15 00:00:00 db16561d-6151-4526-b788-d0e9c467aa15 0P0000S0O7.SW 147.2725067138672 YAHOO CLOSE -2026-01-28 15:47:38.348 2026-01-16 00:00:00 6a872ee2-9421-46ac-a909-027cadb4ec00 0P0000S0O7.SW 147.2286071777344 YAHOO CLOSE -2026-01-28 15:47:38.348 2026-01-17 00:00:00 4c0d79ba-a2ff-486f-b38d-17ca4501e561 0P0000S0O7.SW 147.2286071777344 YAHOO CLOSE -2026-01-28 15:47:38.348 2026-01-18 00:00:00 ef8b0cf7-3837-470b-ba03-a2c3bd238248 0P0000S0O7.SW 147.2286071777344 YAHOO CLOSE -2026-01-28 15:47:38.348 2026-01-19 00:00:00 018a8a9c-67d1-4628-bd9a-6c231f6d1530 0P0000S0O7.SW 146.039794921875 YAHOO CLOSE -2026-01-28 15:47:38.348 2026-01-20 00:00:00 dee56fa9-404f-46e5-80f8-0d6bdf02cfea 0P0000S0O7.SW 144.3466033935547 YAHOO CLOSE -2026-01-28 15:47:38.348 2026-01-21 00:00:00 c6e24019-ac23-4de5-bbe5-161d2f7e73d2 0P0000S0O7.SW 144.8318939208984 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-10-21 00:00:00 8a847d9a-40c0-4191-af54-6a30df4f0280 DOTUSD 3.006513118743896 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-10-22 00:00:00 12512ea3-ab1e-4c87-ab28-cd04e22a2fb4 DOTUSD 2.921977043151855 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-10-23 00:00:00 48864424-c292-4705-9b6d-263a893cf4d4 DOTUSD 3.003082036972046 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-10-24 00:00:00 92ed8fbb-c616-4fcc-a63e-0f3aebe7771f DOTUSD 3.078372001647949 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-10-25 00:00:00 59c1bee2-5cd4-44dc-8d35-7ff0e91d9669 DOTUSD 3.092258930206299 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-10-26 00:00:00 7a7a6bde-a99e-4919-8e13-584162883423 DOTUSD 3.196014881134033 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-12-14 00:00:00 264a76fe-4e70-47e0-8247-db682b9ef7e6 USDJPY 115.2239990234375 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-12-15 00:00:00 dbc0031d-97ad-49fa-8b16-cfbe8227c1ba USDJPY 117.2109985351562 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-12-16 00:00:00 e594ffe3-1712-40e4-82c1-cfb07c7ddf7e USDJPY 118.2409973144531 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-12-17 00:00:00 973169d1-a286-4260-bfa4-2e96dee4079f USDJPY 118.2409973144531 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-12-18 00:00:00 a89125af-b9f2-4321-bc5d-30bdecb2debe USDJPY 118.2409973144531 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-12-19 00:00:00 175eaa87-7cf1-4e88-990a-2814452b5cb4 USDJPY 117.7910003662109 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-10-27 00:00:00 f058e302-17a6-4022-8d7c-37adbe1512f5 DOTUSD 3.14018702507019 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-11-09 00:00:00 74e8bc87-c457-4efc-9d42-2b59743cab9c USDEUR 0.8077499866485596 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-11-10 00:00:00 e1adc0c1-ff65-43b1-a46d-a4e15f46e1f6 USDEUR 0.8024799823760986 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-11-11 00:00:00 2708d230-9d25-4ac7-9923-4b8b5c5636a7 USDEUR 0.8045099973678589 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-11-12 00:00:00 ece79cb9-a3d5-4fb4-a1fa-7d3f01190ea7 USDEUR 0.8015499711036682 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-11-13 00:00:00 44eca64c-a839-4ada-a36c-eb21b7b4221b USDEUR 0.8045099973678589 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-11-14 00:00:00 b827b0a1-e835-42f7-9357-278f11518693 USDEUR 0.8015400171279907 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-11-15 00:00:00 7e439d8e-37bc-480f-85ae-ac86eae53476 USDEUR 0.8015400171279907 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-11-16 00:00:00 5a353689-879d-4bed-9731-5e6ddbfd37b0 USDEUR 0.8015400171279907 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-11-17 00:00:00 7017e90e-25ef-4bcd-8884-6b60438263e0 USDEUR 0.7988200187683105 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-11-18 00:00:00 a4cf6be2-247e-40db-a24d-9eb43d432456 USDEUR 0.8032799959182739 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-11-19 00:00:00 42b6d792-d4eb-4ed4-84ee-f2bed39ff87b USDEUR 0.7978699803352356 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-11-20 00:00:00 735e8760-dc5e-47ef-810c-d47d7463cb78 USDEUR 0.7973999977111816 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-11-21 00:00:00 75f8e79a-5359-425d-8c58-7dc85069ae87 USDEUR 0.7971299886703491 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-11-22 00:00:00 2fa3d851-9b2a-4076-a7fe-386fe9835296 USDEUR 0.7971299886703491 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-11-23 00:00:00 e39556d3-af29-4774-ade9-7abd4ef67653 USDEUR 0.7971299886703491 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-11-24 00:00:00 3ccd8596-ba97-454c-baeb-b4075e460ba3 USDEUR 0.8080800175666809 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-11-25 00:00:00 efdf7119-0ec0-4d1d-8749-2322bab7d5d8 USDEUR 0.8043000102043152 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-11-26 00:00:00 6fde7dc5-ad2f-47d8-bdff-5a5de35c0fad USDEUR 0.8012400269508362 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-11-27 00:00:00 756bcb84-3935-4067-a207-323e9ba0a771 USDEUR 0.7996199727058411 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-11-28 00:00:00 a858d33c-f0c2-4cca-9f5a-aaffc701e0a4 USDEUR 0.8024399876594543 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-11-29 00:00:00 e3afec2b-f28d-408e-ae6b-fdc655337dc4 USDEUR 0.8024399876594543 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-11-30 00:00:00 8f39404c-fa2f-4e83-9d4b-19d511f6ca57 USDEUR 0.8024399876594543 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-12-01 00:00:00 80c00170-f79a-4227-a417-cd453cbbddc6 USDEUR 0.8039699792861938 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-12-02 00:00:00 bad71ebc-10cf-4070-a8b1-f624aeb1edbd USDEUR 0.8019199967384338 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-12-03 00:00:00 be770f07-cb58-4903-9ef5-ee7720c9e6e7 USDEUR 0.807200014591217 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-12-04 00:00:00 fd4bfd2e-376d-4b23-8e58-96ac3a69a74a USDEUR 0.8119099736213684 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-12-05 00:00:00 f92ff44d-7a8d-42c2-85ed-43e8a8d27fa4 USDEUR 0.8073199987411499 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-12-06 00:00:00 85c0de2b-0b0b-44c6-b7c2-a46d6c44979f USDEUR 0.8073199987411499 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-12-07 00:00:00 f3c19690-7c13-4d33-9223-792e71b85928 USDEUR 0.8073199987411499 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-12-08 00:00:00 51e148df-859a-4f8c-8126-6401a2c87357 USDEUR 0.8133999705314636 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-12-09 00:00:00 0f7aafc0-5257-4d28-9916-2b3df66fcd2a USDEUR 0.8120099902153015 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-12-10 00:00:00 2fa500f4-6015-47b5-8f09-72cebb8a7db2 USDEUR 0.8067799806594849 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-12-11 00:00:00 26781e61-c1cd-4dd6-8470-0c6f932f4d2c USDEUR 0.8016700148582458 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-12-12 00:00:00 1092a224-90e1-42e2-a4d9-16082f67c518 USDEUR 0.8067799806594849 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-12-13 00:00:00 4c000c61-6471-4b7f-8613-81fce4c359ae USDEUR 0.8067799806594849 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-12-14 00:00:00 50c71371-cafc-4fa3-85e1-d9e1f2bde48f USDEUR 0.8067799806594849 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-12-15 00:00:00 5af5fdf4-8f55-43c2-97e7-cfabc6a4ea8d USDEUR 0.8023399710655212 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-12-16 00:00:00 1f16d1d1-5ee1-4eb8-94de-cb8d3300c3aa USDEUR 0.803629994392395 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-12-17 00:00:00 e0072819-9419-4fb1-ba74-c71ed6ecd602 USDEUR 0.7992299795150757 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-12-18 00:00:00 bc122d49-b2e0-4aa1-80c2-24f78d3c1bfd USDEUR 0.8104400038719177 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-12-19 00:00:00 1a856bfb-745b-423d-b1a3-642fbc5636bf USDEUR 0.8136399984359741 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-12-20 00:00:00 228f59d9-2b0e-4ac4-8760-620cb57ed005 USDEUR 0.8136399984359741 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-12-21 00:00:00 7eeeb3fa-f96d-4e9b-8ba2-33b528d134f9 USDEUR 0.8136399984359741 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-12-22 00:00:00 d8a6f132-4b81-418e-a077-206b11f8363b USDEUR 0.8179299831390381 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-12-23 00:00:00 04167e72-dc81-4bf9-83ef-d69d4ceb210c USDEUR 0.8180800080299377 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-12-24 00:00:00 7552b386-d550-47f2-bb1c-335ff30548d1 USDEUR 0.8213599920272827 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-12-25 00:00:00 ea246dcd-4935-41d5-9c3d-a2d2767225f6 USDEUR 0.8197699785232544 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-12-26 00:00:00 9ead5335-3010-45bb-820a-6a31d43c348f USDEUR 0.8190000057220459 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-12-27 00:00:00 b3dcbb38-b0a6-4c62-8cf6-8118696cb832 USDEUR 0.8190000057220459 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-12-28 00:00:00 452d78cd-f3aa-4868-9031-84c99a3cbb38 USDEUR 0.8190000057220459 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-12-29 00:00:00 c5cf55e9-921a-46d1-9f00-dfe69c53e3be USDEUR 0.8217300176620483 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-12-30 00:00:00 750468df-d6c0-435c-ab98-f50ff2b604a6 USDEUR 0.8228099942207336 YAHOO CLOSE -2026-01-28 15:52:36.88 2014-12-31 00:00:00 b3c289f4-11e1-4829-85d8-84cb1ecda157 USDEUR 0.8222299814224243 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-01-01 00:00:00 4d963bac-8b97-4e91-879e-21db5f620315 USDEUR 0.8265399932861328 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-01-02 00:00:00 eee14275-bc83-4ee5-91ca-6e537daf25e2 USDEUR 0.8271700143814087 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-01-03 00:00:00 bba438bb-f484-4003-8a48-9001881f68cf USDEUR 0.8271700143814087 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-01-04 00:00:00 fdc761f4-d6f9-4ab6-8d8c-54ec695acc00 USDEUR 0.8271700143814087 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-01-05 00:00:00 3d561ad1-6d22-4d8c-bcc2-dcd633dc4e8d USDEUR 0.8370699882507324 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-01-06 00:00:00 1dd124e0-9600-48d1-8a0c-33a0bab894b7 USDEUR 0.8375899791717529 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-01-07 00:00:00 a38adbc0-1fc3-4a13-9864-d24741b676bb USDEUR 0.8420799970626831 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-01-08 00:00:00 aeb3a4d1-4f70-4160-9def-8ed6ba3690d9 USDEUR 0.8448799848556519 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-01-09 00:00:00 f7f9207e-6107-4135-9273-ead76bd9a133 USDEUR 0.8477399945259094 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-01-10 00:00:00 2eccda25-58de-44a0-9e71-20b371204a25 USDEUR 0.8477399945259094 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-01-11 00:00:00 0fda5def-9f2b-4f7d-b6b2-64ecc846db72 USDEUR 0.8477399945259094 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-01-12 00:00:00 15601fe2-b8f9-4845-9a41-4f5db0c663ac USDEUR 0.8424100279808044 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-01-13 00:00:00 d9f1dc78-dc84-4001-a51c-b19aae7447af USDEUR 0.8452000021934509 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-01-14 00:00:00 bee5ed5f-5d12-49c7-8868-0ba205427cf7 USDEUR 0.8490200042724609 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-01-15 00:00:00 1d8cc3a6-cdb2-42f4-a5aa-9da4bcfa8b4e USDEUR 0.8484699726104736 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-01-16 00:00:00 d4655104-cba8-4f8a-84d6-ebe07e9d3389 USDEUR 0.8593000173568726 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-01-17 00:00:00 c8f1ddb8-14db-4955-87f5-67606b4c466e USDEUR 0.8593000173568726 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-01-18 00:00:00 bfc97362-03df-4db7-8207-4f2fcdacd236 USDEUR 0.8593000173568726 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-01-19 00:00:00 035b19cb-7935-414b-a08e-90036526708a USDEUR 0.8646000027656555 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-01-20 00:00:00 3bd7b269-9153-47e7-bbb8-d13eca770ff8 USDEUR 0.8622199892997742 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-01-21 00:00:00 4b06fc28-c2d0-4327-ae55-a797238ba8e8 USDEUR 0.8660299777984619 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-01-22 00:00:00 9e105fc6-ff0f-48f1-8429-3e353d296584 USDEUR 0.8609300255775452 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-01-23 00:00:00 436c1125-6f57-4f77-b063-b12a4953d3a3 USDEUR 0.881309986114502 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-01-24 00:00:00 ef5db09b-44c3-4b91-a7e3-065ce1f867c8 USDEUR 0.881309986114502 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-01-25 00:00:00 98bb1cb6-bf50-4ff3-9939-3a3eec8870d9 USDEUR 0.881309986114502 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-01-26 00:00:00 f222fbb9-863a-47f6-9ec5-c22b23219b35 USDEUR 0.8988400101661682 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-01-27 00:00:00 3f662932-9f51-4f19-b64e-d0dd404838c3 USDEUR 0.8890699744224548 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-01-28 00:00:00 7f3f6f28-d7fb-43da-92ce-342ff28ffa0b USDEUR 0.8797100186347961 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-01-29 00:00:00 b951ada2-bcc8-4643-ab86-bf82f3505ed9 USDEUR 0.8864099979400635 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-01-30 00:00:00 960b25aa-a213-4c3c-8ba1-219bbf351d89 USDEUR 0.8821799755096436 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-01-31 00:00:00 631d15d3-8904-4eca-a04b-037c40484174 USDEUR 0.8821799755096436 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-02-01 00:00:00 e477331c-6d35-48f5-812d-6e7b6f5a3f3e USDEUR 0.8821799755096436 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-02-02 00:00:00 8bd91a3b-f80a-4216-911e-004454c85ec5 USDEUR 0.8842499852180481 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-02-03 00:00:00 b2b49fc5-4dd2-4685-a214-6d45cf6ceac9 USDEUR 0.8816999793052673 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-02-04 00:00:00 4ab24cd9-6049-4bd2-b32a-a4952e167d2b USDEUR 0.8727999925613403 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-02-05 00:00:00 511a0750-37a9-415f-a357-3e7a6d6d1901 USDEUR 0.8834900259971619 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-02-06 00:00:00 fc5fcfa9-3864-4652-98fe-aa0e72a75668 USDEUR 0.8716899752616882 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-02-07 00:00:00 af10f10d-d93a-4702-9e1f-9883647ef1eb USDEUR 0.8716899752616882 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-02-08 00:00:00 c8643611-314f-4fd7-90bb-9d43c735f1fd USDEUR 0.8716899752616882 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-02-09 00:00:00 2c243752-8c35-486f-b494-7c496dfb554b USDEUR 0.8838300108909607 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-02-10 00:00:00 27b73529-ec95-47b1-ac4f-65ce2bdc1927 USDEUR 0.8828499913215637 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-02-11 00:00:00 7ae405d9-99a2-413d-832d-1aba10b3ddf7 USDEUR 0.8832399845123291 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-02-12 00:00:00 270f7bdd-61c9-4a40-a4d9-0880242938cd USDEUR 0.8840199708938599 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-02-13 00:00:00 1a588000-6697-478f-8c93-5be93da9dfd2 USDEUR 0.8768900036811829 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-02-14 00:00:00 eea82216-2dee-413b-9947-b5c8293a40cd USDEUR 0.8768900036811829 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-02-15 00:00:00 f09f5978-b684-43ba-954f-3014b6353e73 USDEUR 0.8768900036811829 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-02-16 00:00:00 8d58c5b5-c2df-416d-803b-1893c12d822b USDEUR 0.8771899938583374 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-02-17 00:00:00 919bc2b0-633a-4e46-87c6-bd90f5cdd0e3 USDEUR 0.8823000192642212 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-02-18 00:00:00 bb8baf71-4fd1-4047-8bb3-c85e51898369 USDEUR 0.876829981803894 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-02-19 00:00:00 b23a86f1-a78f-4924-b086-93ab91dfa2b3 USDEUR 0.8771899938583374 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-02-20 00:00:00 fcc43808-1ee6-4086-b9e8-1f86eb49ff8e USDEUR 0.8797600269317627 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-02-21 00:00:00 33c816b9-32c5-4cc1-b057-ab1d9401d3c4 USDEUR 0.8797600269317627 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-02-22 00:00:00 60463c48-0007-4aad-8e6b-0de9129c9400 USDEUR 0.8797600269317627 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-02-23 00:00:00 5b17484b-a974-4810-be1a-30743a30c8db USDEUR 0.8786200284957886 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-02-24 00:00:00 1b16e7b2-0e18-4c2d-8a86-77dc44057d15 USDEUR 0.8823800086975098 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-02-25 00:00:00 895e2c3e-3a1b-4a24-8fa5-fd1cd8f7b79b USDEUR 0.8819100260734558 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-02-26 00:00:00 19761754-88d3-4b78-94c9-f6f99bc052b3 USDEUR 0.8799999952316284 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-02-27 00:00:00 5d5f8748-e210-47cb-880d-15ae947ebbd5 USDEUR 0.8924300074577332 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-02-28 00:00:00 9fddbef8-95e3-4334-bd67-cff3d9179c0a USDEUR 0.8924300074577332 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-03-01 00:00:00 3adb3efc-e789-489d-a8c3-2f339f580ea4 USDEUR 0.8924300074577332 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-03-02 00:00:00 b9c97340-ce69-4e44-849f-21b3dfad5708 USDEUR 0.8959000110626221 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-03-03 00:00:00 ead3d1a6-0596-43f1-bc13-71c3e1f4302d USDEUR 0.8945299983024597 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-03-04 00:00:00 9a0fdb21-2116-44e5-99e6-42d95958571d USDEUR 0.8942800164222717 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-03-05 00:00:00 70fd5696-26f9-4997-8919-6b71977cfde0 USDEUR 0.9023600220680237 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-03-06 00:00:00 de08967c-8fab-466a-947f-be390c9378ec USDEUR 0.9064499735832214 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-03-07 00:00:00 b1e5b3ee-117b-4cce-b106-3e87ec58d8d2 USDEUR 0.9064499735832214 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-03-08 00:00:00 865ee8f0-a220-41d9-9000-63ad42b928e2 USDEUR 0.9064499735832214 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-03-09 00:00:00 cc385769-f9a2-400e-8549-be58d381fb4b USDEUR 0.921999990940094 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-03-10 00:00:00 b232311a-423b-4955-bf09-5d6969f90047 USDEUR 0.9230700135231018 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-03-11 00:00:00 5e9bc893-0c97-416c-a3ea-390ca13e615f USDEUR 0.9338200092315674 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-03-12 00:00:00 b2b6a03b-a354-45ba-8ebc-81b906aebe4d USDEUR 0.9479799866676331 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-03-13 00:00:00 6107611d-df7c-4ce2-a961-84e39e424ab4 USDEUR 0.9410600066184998 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-03-14 00:00:00 e040aa9d-e1f6-46eb-89af-120b7adf1b83 USDEUR 0.9410600066184998 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-03-15 00:00:00 2789b293-000a-4ec5-980e-eb5cac854515 USDEUR 0.9410600066184998 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-03-16 00:00:00 d6fa5ef8-c436-4679-9396-b0476bcd0783 USDEUR 0.9540500044822693 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-03-17 00:00:00 263f69c5-05cf-4128-a6d3-db3bb071abc5 USDEUR 0.9458100199699402 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-03-18 00:00:00 1a0e0f85-e236-47af-97c6-e2b6853e79e6 USDEUR 0.9435700178146362 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-03-19 00:00:00 7064feda-c716-438d-b798-55761cd6daee USDEUR 0.9216600060462952 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-03-20 00:00:00 d4e1da8a-95d6-4683-8d93-5d796eb2cb60 USDEUR 0.9373000264167786 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-03-21 00:00:00 9a04df2f-7b54-4724-ae1a-2940e1ea2ac0 USDEUR 0.9373000264167786 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-03-22 00:00:00 5c4dccbb-d09e-4638-9bf0-8e7297cc01cb USDEUR 0.9373000264167786 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-03-23 00:00:00 55dd1495-1d48-441d-b835-37a8d27c43b9 USDEUR 0.9236500263214111 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-03-24 00:00:00 71836671-01d0-464b-a43a-c1f6e609c6e6 USDEUR 0.9136599898338318 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-03-25 00:00:00 76805c8d-7317-459d-9c7e-5f677bfb5eb1 USDEUR 0.9172599911689758 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-03-26 00:00:00 2b5ac7bb-5378-44b7-b5e6-1d37a926301b USDEUR 0.9123700261116028 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-03-27 00:00:00 18d7dc9d-df5b-4f29-b592-fd245a423ecb USDEUR 0.9185799956321716 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-03-28 00:00:00 77e266c0-2d64-43e4-aa5b-b1215b8d2c4b USDEUR 0.9185799956321716 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-03-29 00:00:00 8a0337fb-54a4-4bc7-8c40-34da760d94c6 USDEUR 0.9186999797821045 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-03-30 00:00:00 a5777228-be28-40d8-8ee1-a4a7d0bff730 USDEUR 0.9233400225639343 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-03-31 00:00:00 8c0abaa2-4e8a-4a49-a11b-d01ccd4ca431 USDEUR 0.9312599897384644 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-04-01 00:00:00 a21c75d0-4396-407a-a19b-b5b76e51db2a USDEUR 0.9285100102424622 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-04-02 00:00:00 ebc9f6e6-ad44-435a-ad73-1dbdcf188f1e USDEUR 0.9199000000953674 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-04-03 00:00:00 f7d40645-c1b7-40ec-aeea-182dd8611df5 USDEUR 0.9199000000953674 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-04-04 00:00:00 f2f34faf-b8bf-42e3-adc2-7a57e00c5f9e USDEUR 0.9199000000953674 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-04-05 00:00:00 ae92d754-8fdc-4aae-beaa-2121ea2bb691 USDEUR 0.9089800119400024 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-04-06 00:00:00 466a810d-3d85-4aee-927d-d7a710b4cbcd USDEUR 0.9145100116729736 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-04-07 00:00:00 e8ead32c-9540-4387-990e-33914cc6f708 USDEUR 0.9238600134849548 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-04-08 00:00:00 b8f515bd-9095-4713-8157-b856c3eb0a7c USDEUR 0.9271900057792664 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-04-09 00:00:00 84b42b1c-2e79-478b-81d0-0bbb91423ae8 USDEUR 0.9372900128364563 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-04-10 00:00:00 598e3df7-0827-44be-8e88-7260dd95ee98 USDEUR 0.9372900128364563 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-04-11 00:00:00 6e75ad37-4198-43d7-a2a9-4017698217a1 USDEUR 0.9372900128364563 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-04-12 00:00:00 ce3b0ec5-8402-40ea-bcc9-b406e4d83148 USDEUR 0.942520022392273 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-04-13 00:00:00 5ff5c131-dfb5-463b-bc82-3271caaa8f08 USDEUR 0.9458100199699402 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-04-14 00:00:00 ca93e3e5-c253-448e-b02c-8a1b343a489e USDEUR 0.9392200112342834 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-04-15 00:00:00 333e6b72-3baa-4e8e-9a61-74fcd1faed3a USDEUR 0.9366099834442139 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-04-16 00:00:00 e1762586-8dbd-4036-95aa-6442ab146e16 USDEUR 0.9297500252723694 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-04-17 00:00:00 1c5d9d19-bf59-485e-9d45-365cdfc0da18 USDEUR 0.9297500252723694 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-04-18 00:00:00 a2190b4e-e2eb-40e7-a8b8-645675738666 USDEUR 0.9297500252723694 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-04-19 00:00:00 acdabdca-7c5a-4a66-8d6f-001ebbbf4a56 USDEUR 0.9250500202178955 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-04-20 00:00:00 98289dcd-5db7-4569-a1fd-783d7be64474 USDEUR 0.9304500222206116 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-04-21 00:00:00 cd671e2d-f534-44c8-b0dc-642c996bd08b USDEUR 0.9309499859809875 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-04-22 00:00:00 ae1330f4-3fdd-45b3-beaf-f4663ce55b88 USDEUR 0.9323300123214722 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-04-23 00:00:00 dbaa0175-0973-4301-b2cc-78b49c9d0bcb USDEUR 0.9246399998664856 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-04-24 00:00:00 8296a0ac-7ad4-48ec-afb1-160fd0bc8dc5 USDEUR 0.9246399998664856 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-04-25 00:00:00 edde29c4-598a-441c-b222-0d66baf92155 USDEUR 0.9246399998664856 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-04-26 00:00:00 fe079e72-5c66-40b7-b7b6-edfabc8084d2 USDEUR 0.9200500249862671 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-04-27 00:00:00 fcf6717a-9871-4c72-b3d4-5e54fcfc9988 USDEUR 0.9192900061607361 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-04-28 00:00:00 ca66d990-bdf8-4659-9bce-9fb641829a75 USDEUR 0.9116500020027161 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-04-29 00:00:00 cb8f4959-5e35-4d51-9ec4-904d8755e367 USDEUR 0.8997399806976318 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-04-30 00:00:00 9204817f-bdd0-40bf-a291-b5e261fc7a61 USDEUR 0.8916900157928467 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-05-01 00:00:00 9292bb62-b19b-4fec-9976-62d5102c580a USDEUR 0.8916900157928467 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-05-02 00:00:00 09bae3e6-8a58-4832-8cc6-33cbf20a4967 USDEUR 0.8916900157928467 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-05-03 00:00:00 5ec25097-59b4-4e7f-a0d8-d5d4b242e8d0 USDEUR 0.8939800262451172 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-05-04 00:00:00 91b2f1bb-3d16-402f-bc0a-53078e3f3191 USDEUR 0.8969299793243408 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-05-05 00:00:00 a0619f10-9f00-4a9e-afcb-76a1254c318d USDEUR 0.8939499855041504 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-05-06 00:00:00 b4c2f1a3-69ea-491a-924e-0e1fcf6d3136 USDEUR 0.8817200064659119 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-05-07 00:00:00 218d21aa-627d-46d0-a266-25771e19fe17 USDEUR 0.8891299962997437 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-05-08 00:00:00 628e92af-2df5-4032-8cf2-657cf2a351be USDEUR 0.8891299962997437 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-05-09 00:00:00 89cb2b01-6e30-4dc9-ad98-91029db6eac8 USDEUR 0.8891299962997437 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-05-10 00:00:00 8f94c11f-8e6b-495f-a237-a39143eeccec USDEUR 0.8933299779891968 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-05-11 00:00:00 168edd58-5f33-4239-99c7-1d4c9c0a8c81 USDEUR 0.8973100185394287 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-05-12 00:00:00 157d22f5-71a1-4af5-a307-548a6aa1759e USDEUR 0.8911499977111816 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-05-13 00:00:00 dd8c600d-216f-4bef-9772-fa9b8229ae36 USDEUR 0.8810200095176697 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-05-14 00:00:00 b4898db2-7a72-4378-b79e-f7b4da6e1ea0 USDEUR 0.8768100142478943 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-05-15 00:00:00 91b013b8-74f6-4e66-a800-10c7751c4b04 USDEUR 0.8768100142478943 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-05-16 00:00:00 e25a1d68-9367-44b7-a8b1-85ede428121a USDEUR 0.8768100142478943 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-05-17 00:00:00 c3a907bb-418b-48a5-82ce-eac28f40b5fe USDEUR 0.873740017414093 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-05-18 00:00:00 be4b049a-5c7a-41d1-899b-d1b608b2b98f USDEUR 0.8829100131988525 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-05-19 00:00:00 88c9b12e-ece3-424a-b6b9-1e2afd3471c9 USDEUR 0.897130012512207 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-05-20 00:00:00 0fcaa4b7-c24f-45a3-b39f-3ab99ce39309 USDEUR 0.9008399844169617 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-05-21 00:00:00 fa917a56-0323-4207-93a2-1472a74387a4 USDEUR 0.899940013885498 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-05-22 00:00:00 1b1be942-3c06-4135-8917-9d2497d70a28 USDEUR 0.899940013885498 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-05-23 00:00:00 66ab7437-ba28-4605-b3b3-a79cd1462ec2 USDEUR 0.899940013885498 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-05-24 00:00:00 bddf99c1-59a5-4bec-adc2-310fbb9ac906 USDEUR 0.9096699953079224 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-05-25 00:00:00 86a8ea2a-3459-4ebd-97fd-077939828c2b USDEUR 0.9114800095558167 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-05-26 00:00:00 0d5b3ae7-051b-4e99-8fff-658fc06562f2 USDEUR 0.9183700084686279 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-05-27 00:00:00 35eb43e0-3fe9-490a-be75-5f98958106fd USDEUR 0.9174299836158752 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-05-28 00:00:00 bfa21363-7c35-4633-88e1-3a415074b8c6 USDEUR 0.9123799800872803 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-05-29 00:00:00 94ac6738-56de-4763-b123-e122b908bb80 USDEUR 0.9123799800872803 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-05-30 00:00:00 2cf7c1e5-b24a-4ac0-b4be-a9d5a9a9a350 USDEUR 0.9123799800872803 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-05-31 00:00:00 341dd00a-b8b4-4704-972e-9e7109c26ef8 USDEUR 0.9125800132751465 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-06-01 00:00:00 60adfea5-c97e-43f7-b1b8-2116ae4d9702 USDEUR 0.9154999852180481 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-06-02 00:00:00 d161ed34-57a4-4a87-b675-1cae601acc58 USDEUR 0.8968600034713745 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-06-03 00:00:00 2995c14f-a131-486e-8777-544db9c0fbf9 USDEUR 0.8882700204849243 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-06-04 00:00:00 ed4dac4e-8384-4c7b-8789-8e332513b6a4 USDEUR 0.8922299742698669 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-06-05 00:00:00 faab30d2-d577-4993-a140-16f66343346f USDEUR 0.8922299742698669 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-06-06 00:00:00 6115dbd5-a7aa-4c4e-ace2-82c9aa5b3ddb USDEUR 0.8922299742698669 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-06-07 00:00:00 00744114-b4e3-4411-9fec-f2e2c43e9b59 USDEUR 0.9002400040626526 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-06-08 00:00:00 28d18236-6e11-4c46-9417-b06ad6c33606 USDEUR 0.8864499926567078 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-06-09 00:00:00 d9520728-5adb-483c-9d44-25c7d2b58ab0 USDEUR 0.8850299715995789 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-06-10 00:00:00 b897bf45-1803-4391-bbd9-8b072efc0abc USDEUR 0.8840199708938599 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-06-11 00:00:00 33ed632d-11b3-4a21-b6be-aa6a34c60492 USDEUR 0.8896300196647644 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-06-12 00:00:00 00fe14c1-7756-4656-93d1-3b7b5dc04fc9 USDEUR 0.8896300196647644 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-06-13 00:00:00 4cae328e-3913-409c-98d2-62aa523102df USDEUR 0.8896300196647644 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-06-14 00:00:00 c323619c-f295-487a-b294-328a76cc3a12 USDEUR 0.8912699818611145 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-06-15 00:00:00 7c6b6f78-b993-440f-a9b4-744f5dd9c696 USDEUR 0.8867599964141846 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-06-16 00:00:00 cd38505d-6d9e-4639-b821-e50a904c0add USDEUR 0.889519989490509 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-06-17 00:00:00 c7e0c890-afc5-426a-9f50-da46ff80e011 USDEUR 0.8795099854469299 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-06-18 00:00:00 4ab41558-877b-4cbf-8ee3-bef964727722 USDEUR 0.8794500231742859 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-06-19 00:00:00 0277393c-fc2c-4591-b4ae-0bd7b1da150d USDEUR 0.8794500231742859 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-06-20 00:00:00 abbece75-2709-4cd3-af6a-cd578a04c501 USDEUR 0.8794500231742859 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-06-21 00:00:00 8bfc99bb-5dfd-478c-a208-2ef1504fd9eb USDEUR 0.8792799711227417 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-06-22 00:00:00 a03ff0e1-5843-4885-843d-3f5389b3b466 USDEUR 0.8811299800872803 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-06-23 00:00:00 51bce81f-d710-4e78-ad08-b7e3f2c4f9fa USDEUR 0.8950799703598022 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-06-24 00:00:00 3c2ba684-3cb2-4137-8e98-922938c6ad5d USDEUR 0.892300009727478 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-06-25 00:00:00 dcc014e8-a521-4bc9-81ea-16c4f5505bda USDEUR 0.8926200270652771 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-06-26 00:00:00 e644da0d-b361-4b84-9fed-d2064749274a USDEUR 0.8926200270652771 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-06-27 00:00:00 db1c2509-a485-4d31-ab26-ccb45c8e1af9 USDEUR 0.8926200270652771 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-06-28 00:00:00 85fa95c5-0e25-430c-91a6-aa834c169885 USDEUR 0.9111599922180176 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-06-29 00:00:00 8935e593-4e3b-49a6-b643-e6205ae238d9 USDEUR 0.8910300135612488 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-06-30 00:00:00 2bd6bd10-42ef-4356-8f39-da52e00bb038 USDEUR 0.8980699777603149 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-07-01 00:00:00 18a27251-ae41-4e1f-8907-ebc17b3ac0bb USDEUR 0.9063199758529663 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-07-02 00:00:00 87da645c-dd78-498d-a420-3753a8e24a9f USDEUR 0.901960015296936 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-07-03 00:00:00 c899c011-573a-4ce7-837f-6a110b54e485 USDEUR 0.901960015296936 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-07-04 00:00:00 114ab2fa-5574-45ed-b25e-605088d3c7f7 USDEUR 0.901960015296936 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-07-05 00:00:00 c04c438a-fcb3-4527-82b3-b43a5c856f8d USDEUR 0.909500002861023 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-07-06 00:00:00 2f1edaf1-eedf-47d4-884f-deb36fbaaed4 USDEUR 0.9050599932670593 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-07-07 00:00:00 3a413e20-69ff-4867-9f2a-6d5aa52e2888 USDEUR 0.908270001411438 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-07-08 00:00:00 9fcc7725-5650-4521-9ca1-4721c87ea5b1 USDEUR 0.9032599925994873 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-07-09 00:00:00 eece4220-6052-4565-bb31-5eb702fac56e USDEUR 0.9039099812507629 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-07-10 00:00:00 430139fd-7f21-4db0-a28e-989e1c33779b USDEUR 0.9039099812507629 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-07-11 00:00:00 52f4e97a-7663-4a0e-849e-b2897b0b79fd USDEUR 0.9039099812507629 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-07-12 00:00:00 f1f9565f-e15b-49ea-8dcb-682c5ac630b2 USDEUR 0.8985499739646912 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-07-13 00:00:00 47446b9b-18aa-4dfc-b553-25fdf1f95798 USDEUR 0.9098799824714661 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-07-14 00:00:00 0ec13ed3-a64a-450b-b07c-7243d0c4690f USDEUR 0.9084299802780151 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-07-15 00:00:00 d9235a18-6258-4a43-bc01-c379e16f7e2b USDEUR 0.9137799739837646 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-07-16 00:00:00 3b975634-5f4d-4398-9379-e21c7a4b523c USDEUR 0.9186099767684937 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-07-17 00:00:00 2a932652-1e5b-481b-8503-9a30002b311e USDEUR 0.9186099767684937 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-07-18 00:00:00 d08e1eec-0468-4096-aafa-a82827200dfa USDEUR 0.9186099767684937 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-07-19 00:00:00 42996df6-a87a-4d3b-aad2-e33e9ad93e6f USDEUR 0.9233400225639343 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-07-20 00:00:00 4939b9dc-92b2-47b1-8407-37b408c89f99 USDEUR 0.9229000210762024 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-07-21 00:00:00 97e8f7bf-ad8e-4114-90b6-f81b86b1ce00 USDEUR 0.914080023765564 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-07-22 00:00:00 72372830-8eeb-4e31-8d81-14d937f79f6c USDEUR 0.9151600003242493 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-07-23 00:00:00 d4ac9f24-d5bc-4e91-81e7-6e634e44dc24 USDEUR 0.9100000262260437 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-07-24 00:00:00 53ccbaac-d6e7-44fd-b4d2-fb72537ff2f7 USDEUR 0.9100000262260437 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-07-25 00:00:00 9ba1bb8c-e382-45f6-866e-fde38c4a68f9 USDEUR 0.9100000262260437 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-07-26 00:00:00 139005c0-8d6d-47ca-abb5-ced808bfb984 USDEUR 0.9113799929618835 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-07-27 00:00:00 ce27f39d-b379-411f-9434-0cac7763afcc USDEUR 0.9017099738121033 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-07-28 00:00:00 f17037c1-b81d-48cf-ae1b-05c4197d24c1 USDEUR 0.9036700129508972 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-07-29 00:00:00 13d50327-3730-43d7-85b6-c114a2154ded USDEUR 0.9104099869728088 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-07-30 00:00:00 8d2d3169-12d5-424c-a593-79340ef5cb48 USDEUR 0.914139986038208 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-07-31 00:00:00 af2a43a5-688f-4d8e-8a84-d28393f57c4c USDEUR 0.914139986038208 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-08-01 00:00:00 88f3089e-90a9-4679-a69b-53738f77a4a1 USDEUR 0.914139986038208 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-08-02 00:00:00 9cff6a97-bac4-488d-b94e-2c0c5c0b16fa USDEUR 0.9116600155830383 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-08-03 00:00:00 3f16ab9f-f161-4259-911c-6701b5c76410 USDEUR 0.9127399921417236 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-08-04 00:00:00 700ecabb-937c-46bc-b17f-f20e6377adca USDEUR 0.9183599948883057 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-08-05 00:00:00 ef335818-f26e-4500-9518-78b9fd2e9134 USDEUR 0.917169988155365 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-08-06 00:00:00 71f73d0a-cd05-4b6a-9a50-be451e37a556 USDEUR 0.9151600003242493 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-08-07 00:00:00 863f37d5-2b46-4a37-b3b2-03770a87b8b4 USDEUR 0.9151600003242493 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-08-08 00:00:00 1c950fb2-b463-46bb-9ebc-552013348323 USDEUR 0.9151600003242493 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-08-09 00:00:00 86058a2b-6e32-4977-8823-4b44bf208153 USDEUR 0.9119899868965149 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-08-10 00:00:00 ba3d646d-beec-47a4-bd26-39a302ca63fd USDEUR 0.9076899886131287 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-08-11 00:00:00 7fe56080-a4ce-4847-aada-d0acddb098b6 USDEUR 0.9056299924850464 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-08-12 00:00:00 3469efd5-7e56-4eed-97f2-7145ab244224 USDEUR 0.8959800004959106 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-08-13 00:00:00 0f16a479-c65c-4aeb-813f-731838aaf46d USDEUR 0.8959800004959106 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-08-14 00:00:00 d931d606-a6ac-4630-b61d-686708bb8a98 USDEUR 0.8959800004959106 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-08-15 00:00:00 fdbb0241-2e41-4c67-8803-38418cc561ae USDEUR 0.8959800004959106 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-08-16 00:00:00 c9a587e3-c0be-4f54-9197-27591b458400 USDEUR 0.9014700055122375 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-08-17 00:00:00 04f23c8d-507e-4203-a406-ee61222aab49 USDEUR 0.9026899933815002 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-08-18 00:00:00 d4bf7774-2b82-4f75-b6e9-6f1fe9ddcebd USDEUR 0.9065499901771545 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-08-19 00:00:00 5ad9ad60-ed04-4c20-8403-8649ebb3d864 USDEUR 0.8994399905204773 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-08-20 00:00:00 62bd91f2-ab4a-4318-b16d-4bfb95b2d6d7 USDEUR 0.8899199962615967 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-08-21 00:00:00 a02dbd41-25d2-48a3-900a-d8664f1ef291 USDEUR 0.8899199962615967 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-08-22 00:00:00 b390d219-8848-4e0f-b397-94521e6dc0c6 USDEUR 0.8899199962615967 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-08-23 00:00:00 3497299d-0a81-41bf-9869-b0a50d6c6a92 USDEUR 0.8789700269699097 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-08-24 00:00:00 30504e26-97c6-4531-949c-d7bd8c8d75f0 USDEUR 0.8633300065994263 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-08-25 00:00:00 bb231ce4-90fa-470f-b16b-5ad0c9950015 USDEUR 0.8657299876213074 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-08-26 00:00:00 8733acbf-a109-4f10-a107-a8fbda854c1c USDEUR 0.8818299770355225 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-08-27 00:00:00 4c0e6145-a02d-45f6-a4f9-9f8447fe8f47 USDEUR 0.8890500068664551 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-08-28 00:00:00 e3111502-6815-48f3-a1ae-17b382d4ac8c USDEUR 0.8890500068664551 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-08-29 00:00:00 6ae0f102-efa6-44c3-8a37-dafed48c589b USDEUR 0.8890500068664551 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-08-30 00:00:00 c617d7ca-d50a-4fee-b623-e4d9e0adebdd USDEUR 0.8917400240898132 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-08-31 00:00:00 aa00848b-2e1c-4fb5-8a36-f7c4caba16ca USDEUR 0.8907999992370605 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-09-01 00:00:00 b0f9cedd-f8a1-463e-85c9-feaa65fc5493 USDEUR 0.8854699730873108 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-09-02 00:00:00 3b52d880-f022-45a5-9916-806167820749 USDEUR 0.8915799856185913 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-09-03 00:00:00 ccd63139-ee3e-480b-b048-4b5ed6e6b93d USDEUR 0.8988000154495239 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-09-04 00:00:00 5d747fdd-21fc-4e5b-99bf-4d1af0ddc7e5 USDEUR 0.8988000154495239 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-09-05 00:00:00 1d0d48ca-0bef-4757-a3c5-a92be8728f4a USDEUR 0.8988000154495239 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-09-06 00:00:00 0feaa0d4-3d0c-4a98-9d65-54575fad5d66 USDEUR 0.8967000246047974 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-09-07 00:00:00 44e022e2-a6ca-4bbe-8724-088ac851e758 USDEUR 0.8957399725914001 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-09-08 00:00:00 1eb16a4c-75a8-4840-bb12-afbd49b931d3 USDEUR 0.892270028591156 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-09-09 00:00:00 6b6f8314-eae0-4bbd-ae93-7d1b74ca6487 USDEUR 0.8912100195884705 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-09-10 00:00:00 a7b09a93-0596-48ce-a486-38ebd2441563 USDEUR 0.885670006275177 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-09-11 00:00:00 f90c20a3-d978-4c66-a641-ba92631f86e7 USDEUR 0.885670006275177 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-09-12 00:00:00 28caded4-5e10-4578-aa02-3495ca915008 USDEUR 0.885670006275177 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-09-13 00:00:00 1a7a2267-d727-4e43-ad09-8b8f6fa53129 USDEUR 0.8815199732780457 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-09-14 00:00:00 2e0d1e6a-e3fc-4d31-bd30-d4eb8750c633 USDEUR 0.8843600153923035 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-09-15 00:00:00 872b152f-06de-412e-9273-c1906ef77e1b USDEUR 0.8871700167655945 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-09-16 00:00:00 7bb70448-debe-4b9e-a2ed-6ede2438c3f7 USDEUR 0.8855800032615662 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-09-17 00:00:00 3cd917ef-f38e-4cf1-93ac-44a3b3d7b2a0 USDEUR 0.8771200180053711 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-09-18 00:00:00 632ced97-c581-4a44-9c4a-02b259cf15d3 USDEUR 0.8771200180053711 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-09-19 00:00:00 0a643e54-2c7a-4382-b33e-c7f644d46f62 USDEUR 0.8771200180053711 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-09-20 00:00:00 1e52b494-1489-436b-8a81-3ecfadb5b7e8 USDEUR 0.8855800032615662 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-09-21 00:00:00 1409a7d7-dcfa-47ab-8dc3-351403426d0e USDEUR 0.8935800194740295 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-09-22 00:00:00 8fe19f4d-a6e5-404e-a6f2-cc1e4b9da482 USDEUR 0.8992199897766113 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-09-23 00:00:00 1b901378-89f4-4987-b34e-e7fc75ad9ed4 USDEUR 0.8936600089073181 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-09-24 00:00:00 23f4bf23-530c-4d57-83c1-d98c928da177 USDEUR 0.894540011882782 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-09-25 00:00:00 c9caa80b-8bc6-49b3-a3c4-20215c487cef USDEUR 0.894540011882782 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-09-26 00:00:00 d25dc537-b371-46a5-9139-0ebacb0d6066 USDEUR 0.894540011882782 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-09-27 00:00:00 3cb3efbe-e265-4629-95d6-8f5928e2ebf0 USDEUR 0.8927199840545654 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-09-28 00:00:00 db7aa4a0-b801-4192-8db6-96a0b6e147b7 USDEUR 0.8903899788856506 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-09-29 00:00:00 57fe2c75-35b1-4070-a630-4262de3a707b USDEUR 0.8884199857711792 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-09-30 00:00:00 f1c852d4-fe01-45d6-a0d0-41fa97b31add USDEUR 0.8950899839401245 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-10-01 00:00:00 29437c94-777c-474b-8851-b21b0bee2231 USDEUR 0.8933799862861633 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-10-02 00:00:00 a39b42b6-c973-483d-b25a-73e941070256 USDEUR 0.8933799862861633 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-10-03 00:00:00 12903e27-7bdb-4aa0-a49b-bd0d8a9a0434 USDEUR 0.8933799862861633 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-10-04 00:00:00 88eb64db-5c4d-4bd7-97f6-196a66a45634 USDEUR 0.8907099962234497 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-10-05 00:00:00 70d20a48-a85d-476c-b551-9a669a681380 USDEUR 0.8932399749755859 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-10-06 00:00:00 086922d8-ef33-469b-8d8e-10456cb5930f USDEUR 0.887470006942749 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-10-07 00:00:00 02e1d5a5-e9e7-46d8-bbea-136edf61f221 USDEUR 0.889680027961731 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-10-08 00:00:00 846e9cad-d34a-45a5-97d0-205dc0f30c0a USDEUR 0.8859800100326538 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-10-09 00:00:00 2153c014-bc98-4beb-a393-a64a0efceabc USDEUR 0.8859800100326538 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-10-10 00:00:00 28d4042b-7170-45f0-b063-b19a86b0249b USDEUR 0.8859800100326538 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-10-11 00:00:00 78e90e1f-b374-466e-af3b-dd6c2920c02d USDEUR 0.8795099854469299 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-10-12 00:00:00 5f6efb2c-0a13-4a7d-98cd-aeb1ba6f69e4 USDEUR 0.8806300163269043 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-10-13 00:00:00 c0925b80-2d44-4348-859f-bd2d6c7a1476 USDEUR 0.878350019454956 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-10-14 00:00:00 38491597-13dc-4cca-bc29-43d597a27923 USDEUR 0.8714200258255005 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-10-15 00:00:00 742c6ab3-3316-46af-af36-8929360a52d0 USDEUR 0.8796499967575073 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-10-16 00:00:00 68d199f1-22e2-4fea-bc11-509d1c307619 USDEUR 0.8796499967575073 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-10-17 00:00:00 34762650-f982-4747-a084-487a371bc949 USDEUR 0.8796499967575073 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-10-18 00:00:00 40ecc7ad-8143-4d78-ada2-c4a92da0b351 USDEUR 0.8802000284194946 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-10-19 00:00:00 a2636ac2-bc0c-4250-847b-502b28102fc5 USDEUR 0.8826900124549866 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-10-20 00:00:00 61fc434f-91b7-4382-8326-ef59d28af3c7 USDEUR 0.8807500004768372 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-10-21 00:00:00 14d2b876-7b9e-43be-8f08-f4eb6606ab7c USDEUR 0.8812100291252136 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-10-22 00:00:00 e476302b-8512-4bce-abd7-d220d0a77bae USDEUR 0.9024500250816345 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-10-23 00:00:00 a14faa4b-eb40-43ca-8596-29caa9f88dc7 USDEUR 0.9024500250816345 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-10-24 00:00:00 676a55ad-df83-40f5-bd0b-1dcf55b06e2c USDEUR 0.9024500250816345 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-10-25 00:00:00 f4ee0fd9-044e-4dfc-bd53-193a731eb0ba USDEUR 0.9024500250816345 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-10-26 00:00:00 f2423f0b-bff4-4df5-a397-a5fa79395db2 USDEUR 0.9074100255966187 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-10-27 00:00:00 3c40b32e-edb1-4818-ad81-332c0a04c6a9 USDEUR 0.9036700129508972 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-10-28 00:00:00 10264bc8-c212-41b0-bc11-cf0e63146cd1 USDEUR 0.9060400128364563 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-10-29 00:00:00 152414ee-5751-4478-bfee-6a1059af525f USDEUR 0.9150000214576721 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-10-30 00:00:00 b1849ecc-ca1e-484e-be1d-c1b6f8c5f58e USDEUR 0.909600019454956 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-10-31 00:00:00 cf5375fd-bab4-4a6f-8000-8cb5087ec1ca USDEUR 0.909600019454956 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-11-01 00:00:00 51f4f745-5d75-4c28-8382-520a5235fc7a USDEUR 0.909600019454956 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-11-02 00:00:00 f1e662de-6230-4e5b-9888-a0e40c517bb3 USDEUR 0.9069499969482422 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-11-03 00:00:00 6ca7b1e4-705b-4b12-a63b-ff6655d21ae0 USDEUR 0.9077699780464172 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-11-04 00:00:00 346b9a4c-c6fe-48b7-86df-7827a64da33d USDEUR 0.9120799899101257 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-11-05 00:00:00 0741fbcb-28bb-4759-b7d1-5db02da53e2d USDEUR 0.9201300144195557 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-11-06 00:00:00 5aef7c1d-f908-4def-89ec-64f944dd1f9b USDEUR 0.9187800288200378 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-11-07 00:00:00 7fef2355-5c1d-42cc-a1b3-0d693545f7dd USDEUR 0.9187800288200378 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-11-08 00:00:00 f92c2811-2c33-450b-abfd-6b6125fccef6 USDEUR 0.9187800288200378 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-11-09 00:00:00 a94c3aff-1722-41d0-a4ba-65c1efa33b0e USDEUR 0.9316700100898743 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-11-10 00:00:00 94fb1ce2-3f69-4fc9-9ee9-ba16e4589606 USDEUR 0.9294099807739258 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-11-11 00:00:00 065b3e4a-0d10-4100-b619-b27c966c8c4d USDEUR 0.9313099980354309 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-11-12 00:00:00 4839b086-94ab-4135-8dd9-20db60d39b1d USDEUR 0.9291099905967712 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-11-13 00:00:00 97db6358-c240-481c-a6f4-80835c1ecbf8 USDEUR 0.9246399998664856 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-11-14 00:00:00 acb64235-e84b-4588-a140-217526162f76 USDEUR 0.9246399998664856 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-11-15 00:00:00 1081c2ba-7aa8-42f6-8df5-999703ee23b9 USDEUR 0.9246399998664856 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-11-16 00:00:00 736f3fc0-0904-4bc3-b319-5378a5fd0b67 USDEUR 0.9345800280570984 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-11-17 00:00:00 6941b51b-b181-467a-816e-aec73fd0956a USDEUR 0.9356300234794617 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-11-18 00:00:00 e656c437-7c79-4098-982f-4037f8614ffb USDEUR 0.9395099878311157 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-11-19 00:00:00 4defa39c-4099-4ee9-89a4-11a8120c0717 USDEUR 0.9372100234031677 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-11-20 00:00:00 069f298b-6df5-4db3-9196-b7c7d2d108d3 USDEUR 0.9322999715805054 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-11-21 00:00:00 bdca3282-c67e-494b-b9b3-3535739800ac USDEUR 0.9322999715805054 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-11-22 00:00:00 7e5b1412-e677-4ad4-aad4-50f6fbd4f2f2 USDEUR 0.9322999715805054 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-11-23 00:00:00 12cb5508-f39e-419b-8b37-c4fbae2a4528 USDEUR 0.9397600293159485 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-11-24 00:00:00 d4801e9e-c360-4fcf-ae7f-523d6f926f54 USDEUR 0.9396700263023376 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-11-25 00:00:00 6717ebdb-f8fc-4636-8328-32df9ddd0fc2 USDEUR 0.9395099878311157 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-11-26 00:00:00 a1abe6a8-b6af-49d6-b52f-3e7c2fcd8dbe USDEUR 0.9411799907684326 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-11-27 00:00:00 1e98f1f4-ac54-4e40-a96e-6abe0b072221 USDEUR 0.9430000185966492 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-11-28 00:00:00 df0af770-39af-42f5-a879-0ce22cb0f502 USDEUR 0.9430000185966492 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-11-29 00:00:00 a8ead381-f89c-4b9b-ab0d-d06cbf87e844 USDEUR 0.9430000185966492 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-11-30 00:00:00 a36c12a4-1680-4115-8bd9-816a88c975b9 USDEUR 0.9449099898338318 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-12-01 00:00:00 57643b3e-2a80-4c7b-bdb1-dffa924a2755 USDEUR 0.9458100199699402 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-12-02 00:00:00 a6f6e0a7-5062-447f-8527-3e915efb1e56 USDEUR 0.941100001335144 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-12-03 00:00:00 985863bb-7e69-465e-ba68-827f222ebd84 USDEUR 0.9422399997711182 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-12-04 00:00:00 84d49c03-f4ab-43f6-8657-f57beda681dc USDEUR 0.9160900115966797 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-12-05 00:00:00 137dbd7e-012a-49a9-b75d-67d69bfe0cb4 USDEUR 0.9160900115966797 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-12-06 00:00:00 7df2778b-b49f-4c10-993c-0a64a762ac70 USDEUR 0.9160900115966797 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-12-07 00:00:00 de1eb720-3ceb-4710-8459-d8460e023d56 USDEUR 0.9187800288200378 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-12-08 00:00:00 d0a1b032-b62f-40d8-bdd7-d66849d254c3 USDEUR 0.9230200052261353 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-12-09 00:00:00 e3890188-e7c2-4518-b847-db2705058e81 USDEUR 0.9179400205612183 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-12-10 00:00:00 34fa4db4-8e63-4aba-b31e-1989d4acf207 USDEUR 0.9076099991798401 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-12-11 00:00:00 e68125e7-0441-4502-a5f0-7416f8cac9a8 USDEUR 0.9133999943733215 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-12-12 00:00:00 cbdd7fab-ffbb-46c1-aa74-e463f4079bbe USDEUR 0.9133999943733215 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-12-13 00:00:00 4bd1d824-7f8c-4a26-8e0b-c37935a68b2a USDEUR 0.9133999943733215 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-12-14 00:00:00 37b7a0ba-600c-4f45-8ecd-d4cb5533e1af USDEUR 0.9104200005531311 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-12-15 00:00:00 57737164-5a30-4a70-b53b-5dc5da768d49 USDEUR 0.9096699953079224 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-12-16 00:00:00 b8fb0714-bf8b-471d-b48a-2f967819ad9b USDEUR 0.9143900275230408 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-12-17 00:00:00 66655815-af01-4191-8d5b-44b7731fd38f USDEUR 0.9195799827575684 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-12-18 00:00:00 25530bcc-192b-4dd3-b064-441100fd5901 USDEUR 0.9221600294113159 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-12-19 00:00:00 2fdb64b2-33f4-4599-ae58-04f1711c35e5 USDEUR 0.9221600294113159 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-12-20 00:00:00 63f92be5-11a4-4bce-b892-19145f34ec4b USDEUR 0.9221600294113159 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-12-21 00:00:00 8ec3f884-5f54-4fc4-8e68-f2f4e752d478 USDEUR 0.9199699759483337 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-12-22 00:00:00 b570c8d7-38ef-4240-bc0b-f9ac158111e9 USDEUR 0.9163399934768677 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-12-23 00:00:00 ef3567cd-ecd5-46eb-b01c-b728c005123e USDEUR 0.9132400155067444 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-12-24 00:00:00 162868d3-a261-4d33-8681-5908b1273411 USDEUR 0.9166600108146667 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-12-25 00:00:00 a2a5d4c4-cd6f-4b24-b0f3-707dda30c5d4 USDEUR 0.9115800261497498 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-12-26 00:00:00 e3795f0f-9804-46d2-a023-283b372ebbfc USDEUR 0.9115800261497498 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-12-27 00:00:00 55661ffc-a67c-4f6f-825d-1080e1195750 USDEUR 0.9115800261497498 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-12-28 00:00:00 86e40b08-f470-4aea-b919-51b1d2727093 USDEUR 0.9119099974632263 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-12-29 00:00:00 e5a6ff08-3aee-4392-90df-a8095ed64774 USDEUR 0.9111400246620178 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-12-30 00:00:00 7d0cf100-0561-46b6-b05b-880459ffe530 USDEUR 0.9150800108909607 YAHOO CLOSE -2026-01-28 15:52:36.88 2015-12-31 00:00:00 ad12a76c-ad90-44c3-8e71-d9897560a15d USDEUR 0.9145799875259399 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-01-01 00:00:00 b1db43bb-e5e9-4438-8104-732801bf4705 USDEUR 0.9208899736404419 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-01-02 00:00:00 67c98cbe-9e3f-493c-bc05-90d8f9c0935b USDEUR 0.9208899736404419 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-01-03 00:00:00 1f3b7b2a-5b1c-4434-a333-a0da24df7d90 USDEUR 0.9208899736404419 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-01-04 00:00:00 7855ff7a-0d90-4a4d-8862-6ffc1a0fbcb2 USDEUR 0.9213200211524963 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-01-05 00:00:00 e11bb85f-ffcb-4dfc-8203-438aaf93a940 USDEUR 0.9235699772834778 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-01-06 00:00:00 eb08a3ce-9a32-4012-a02c-7ad962ed8a02 USDEUR 0.9300600290298462 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-01-07 00:00:00 f8c11123-3b7f-4389-b683-2370d0b48dca USDEUR 0.9277300238609314 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-01-08 00:00:00 a2b40879-12dd-4e37-b953-70c80a1cedf5 USDEUR 0.9152500033378601 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-01-09 00:00:00 2043ff5c-4c64-4c1e-99f3-a61d4b2b88ab USDEUR 0.9152500033378601 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-01-10 00:00:00 672dd089-8c3c-40e2-ad76-06ef7ee4accc USDEUR 0.9152500033378601 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-01-11 00:00:00 2d528838-7556-4061-a330-2ab987bfa14d USDEUR 0.9139900207519531 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-01-12 00:00:00 8d32bfa7-51fc-4592-b663-40fc0bfad98a USDEUR 0.9209799766540527 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-01-13 00:00:00 45440050-cb67-499e-8278-19e8b10a7994 USDEUR 0.9221699833869934 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-01-14 00:00:00 50bb56e5-9649-4e03-a9dc-b72e50d18737 USDEUR 0.9186099767684937 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-01-15 00:00:00 a5b54bc1-e548-4947-ad22-97b623b4ef4d USDEUR 0.9208999872207642 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-01-16 00:00:00 9e3b990c-5077-40aa-bc46-25657b7b98c3 USDEUR 0.9208999872207642 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-01-17 00:00:00 8f6570fa-43d3-4370-b9d6-4093cb57ec0a USDEUR 0.9208999872207642 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-01-18 00:00:00 80580b8e-f43c-42a0-af81-a948e0547b06 USDEUR 0.9157500267028809 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-01-19 00:00:00 1636912b-60fc-4144-8888-94ad9b481d9b USDEUR 0.9178500175476074 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-01-20 00:00:00 e6139b71-acf2-4ead-9227-eb0a9402acba USDEUR 0.9163399934768677 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-01-21 00:00:00 1c221c76-7f2f-4982-9168-a2d11f85ffd6 USDEUR 0.9193699955940247 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-01-22 00:00:00 f24ecad2-7c71-46dc-b62e-f731985c0693 USDEUR 0.9206399917602539 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-01-23 00:00:00 e922c00f-5375-41dc-baf1-16f4cf52570d USDEUR 0.9206399917602539 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-01-24 00:00:00 7fa5d2ac-6820-4e4d-a22b-d3eaf17347d0 USDEUR 0.9206399917602539 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-01-25 00:00:00 7a1ffe60-db89-4471-aa85-75b70eba601e USDEUR 0.926010012626648 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-01-26 00:00:00 93e81919-16ad-4cbf-8b5a-192f1c4f6827 USDEUR 0.9214000105857849 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-01-27 00:00:00 1a0f8d33-82b5-4b88-931d-764e0e0fa6a0 USDEUR 0.9203900098800659 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-01-28 00:00:00 f045e86f-6013-40d7-9fa3-0e9422ba3ccb USDEUR 0.9167600274085999 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-01-29 00:00:00 15555d73-a7ad-44e8-a306-2b11376dd001 USDEUR 0.914330005645752 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-01-30 00:00:00 62321fb8-1674-44ad-977d-5f788662a59e USDEUR 0.914330005645752 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-01-31 00:00:00 3a0064da-eb1e-4b07-9348-7e2aadc030c8 USDEUR 0.914330005645752 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-02-01 00:00:00 6334d94b-28aa-48f3-a9f6-fedf0015143e USDEUR 0.9237099885940552 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-02-02 00:00:00 b51f19bc-bec6-4d5b-b7f7-db32cb56fc0a USDEUR 0.9176599979400635 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-02-03 00:00:00 4a32a96a-c56b-4e8d-9664-bb8cd5304261 USDEUR 0.9155799746513367 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-02-04 00:00:00 9c149909-d6b0-4fef-8b8c-f5b526cfb3f8 USDEUR 0.9016299843788147 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-02-05 00:00:00 aeb33399-b058-4a50-ade4-80c4fba7d06f USDEUR 0.8928599953651428 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-02-06 00:00:00 4037b346-7947-40e4-b42c-a29b2113fd5a USDEUR 0.8928599953651428 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-02-07 00:00:00 c8f14fe0-d301-4081-b9cf-eddcb4341fe4 USDEUR 0.8928599953651428 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-02-08 00:00:00 63d85677-c15e-469d-871a-d58302c554a5 USDEUR 0.8972600102424622 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-02-09 00:00:00 ec33cc6e-6832-482d-a2ed-7dde87f33478 USDEUR 0.8936700224876404 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-02-10 00:00:00 a0abe063-33a2-4cee-b92e-d15cd6e44038 USDEUR 0.8857399821281433 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-02-11 00:00:00 de5f0be6-6ac6-4634-b92c-b2e7092f12aa USDEUR 0.8864499926567078 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-02-12 00:00:00 6e0ad773-e925-4a9e-a3d5-ba086cc0feb9 USDEUR 0.8835499882698059 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-02-13 00:00:00 0ecf4340-2a6e-450c-b9ae-6efc2bda4b6c USDEUR 0.8835499882698059 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-02-14 00:00:00 76552523-cd24-490a-b6e1-23d38bdf9cdc USDEUR 0.8835499882698059 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-02-15 00:00:00 59d44cb3-131b-4bb4-ac32-ab4e75509c76 USDEUR 0.8907899856567383 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-02-16 00:00:00 dcf82587-3c3a-470e-aec0-e17f48f7d8d8 USDEUR 0.8949300050735474 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-02-17 00:00:00 7f43cd3a-7f8a-4e56-830b-8f6154a393be USDEUR 0.8970999717712402 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-02-18 00:00:00 7f4c3fcd-0b7c-40dd-9c1d-6da07dc7959a USDEUR 0.8990399837493896 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-02-19 00:00:00 3c1c14e8-80bf-4421-833d-ef6dbbd4af4b USDEUR 0.9000099897384644 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-02-20 00:00:00 b8cfd084-d665-48ff-8c08-fe5a25fde4e5 USDEUR 0.9000099897384644 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-02-21 00:00:00 f1af6eff-a802-4e6c-83e6-388ccda2cfb7 USDEUR 0.9000099897384644 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-02-22 00:00:00 c49d5e1b-8fd8-4d9a-9237-fd74cb51a47f USDEUR 0.8989599943161011 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-02-23 00:00:00 538caa95-35ab-4e2e-82b2-7031e0293bc9 USDEUR 0.9067800045013428 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-02-24 00:00:00 d1c2bd37-bd59-4c29-84b1-5b71c75d8514 USDEUR 0.9068599939346313 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-02-25 00:00:00 894cf876-55cd-4968-9436-67fe6b0dd1ed USDEUR 0.9079399704933167 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-02-26 00:00:00 726ec7ad-cdbb-44ad-903a-837c408dbd2d USDEUR 0.9070299863815308 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-02-27 00:00:00 8fa0f40b-12f5-4ce6-9476-9b1db4156019 USDEUR 0.9070299863815308 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-02-28 00:00:00 c260634e-6739-4717-8291-1e57a67fb650 USDEUR 0.9070299863815308 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-02-29 00:00:00 3b8ee768-b2d4-429a-8428-aabd2477d13d USDEUR 0.9154199957847595 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-03-01 00:00:00 f7fad1a0-8c51-4efe-ab60-d30bb0e34f91 USDEUR 0.9183599948883057 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-03-02 00:00:00 3728c27e-d0e0-4073-a1fd-68717eff81ff USDEUR 0.9194599986076355 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-03-03 00:00:00 fcf0376a-7902-44fa-9cc3-eb2cc7b66a43 USDEUR 0.9200500249862671 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-03-04 00:00:00 0a672f55-a27c-47e2-b86d-cd9b2b3b14c8 USDEUR 0.9133300185203552 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-03-05 00:00:00 d1d0d325-4a1f-4310-bec6-6c05857ac388 USDEUR 0.9133300185203552 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-03-06 00:00:00 9d947ab5-f0dd-4b71-926f-680b655777d0 USDEUR 0.9133300185203552 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-03-07 00:00:00 0fc77a3b-9ef4-4c38-b827-d258ef14fec4 USDEUR 0.9095900058746338 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-03-08 00:00:00 0a69e9d5-0330-499e-ad50-008594cead21 USDEUR 0.9077699780464172 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-03-09 00:00:00 907e7116-d670-4b06-a0fd-7b865300fc6a USDEUR 0.9087600111961365 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-03-10 00:00:00 9fcd669c-050f-4f02-849a-b3906f6c3f1f USDEUR 0.9100000262260437 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-03-11 00:00:00 7c5fceba-b982-48a2-a0b8-4ee5db364042 USDEUR 0.8945800065994263 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-03-12 00:00:00 b62b5600-ec89-4b3c-baf2-1171998f862e USDEUR 0.8945800065994263 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-03-13 00:00:00 747a7b37-a98c-47d0-9f47-3d2788e1fbd9 USDEUR 0.8945800065994263 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-03-14 00:00:00 67ce21fb-24e5-479f-81c2-6d1d29f717ce USDEUR 0.8954200148582458 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-03-15 00:00:00 a90934a8-2af5-43be-9bc8-ee9fd75a28ad USDEUR 0.9007400274276733 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-03-16 00:00:00 49b44736-9149-4697-95a5-92d1e2f6233a USDEUR 0.9001700282096863 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-03-17 00:00:00 d6ad4e8d-2105-40ec-a166-76c7ea36e281 USDEUR 0.8913499712944031 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-03-18 00:00:00 abf7e46f-1321-4210-a1f7-bb8a761c599c USDEUR 0.8835499882698059 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-03-19 00:00:00 a68207eb-3932-4652-9a19-3b8419b999e0 USDEUR 0.8835499882698059 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-03-20 00:00:00 c1d50416-fbc2-4a7a-a2e5-ecf2eecee5c5 USDEUR 0.8835499882698059 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-03-21 00:00:00 b98c4267-8bb1-40de-8040-cfc5ecb8f851 USDEUR 0.8866000175476074 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-03-22 00:00:00 754afc3a-5d4d-4f32-829d-73687fcc76ab USDEUR 0.8899999856948853 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-03-23 00:00:00 36557345-e459-4faa-9c70-57e6d417b0ac USDEUR 0.8910300135612488 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-03-24 00:00:00 a80fbac2-58b8-4a29-b9d6-dca69857b4cd USDEUR 0.8943700194358826 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-03-25 00:00:00 12714b12-3072-47a7-aecf-6c63d1150fbe USDEUR 0.8954200148582458 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-03-26 00:00:00 9a0d7ff5-cca0-4771-9474-729a2dae19d9 USDEUR 0.8954200148582458 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-03-27 00:00:00 51cecddf-32c8-4e0f-bf08-4e40c36927af USDEUR 0.8960599899291992 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-03-28 00:00:00 9475afd0-7b25-40ba-a1fb-4dbacd500cd8 USDEUR 0.8926399946212769 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-03-29 00:00:00 af39e539-5808-4101-b50b-1f6fb6813824 USDEUR 0.8855800032615662 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-03-30 00:00:00 489b03ec-9d46-4731-a653-743ad923fc46 USDEUR 0.8822500109672546 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-03-31 00:00:00 df215d51-8416-4d3c-afe5-accda97b3d6d USDEUR 0.8787599802017212 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-04-01 00:00:00 2faa1315-a33b-44d7-80d7-fc7fb47f8752 USDEUR 0.8787599802017212 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-04-02 00:00:00 9b1466eb-3c64-4202-ac66-58f8c5edbda8 USDEUR 0.8787599802017212 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-04-03 00:00:00 c78f28e4-0fcf-4a22-8028-4ab4049d3e8f USDEUR 0.8779600262641907 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-04-04 00:00:00 9ae9ced9-c2c5-44c7-b20c-74bf51fa52f2 USDEUR 0.8780400156974792 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-04-05 00:00:00 c87b13a1-af89-4457-825f-e2d78d8e3652 USDEUR 0.8785799741744995 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-04-06 00:00:00 f082ddde-6d24-4fb7-95e8-3c69b8cbc97c USDEUR 0.8768100142478943 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-04-07 00:00:00 8b3933e3-38aa-4cea-b6db-22d9534e496f USDEUR 0.8791999816894531 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-04-08 00:00:00 73cd184e-cffa-4b20-9d4a-99d356729ee5 USDEUR 0.8791999816894531 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-04-09 00:00:00 33e3c27e-2a5f-41d4-a7b5-8f05720c3066 USDEUR 0.8791999816894531 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-04-10 00:00:00 e4794241-c8a3-4dd7-9d56-62db56389303 USDEUR 0.8769599795341492 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-04-11 00:00:00 4eecff7a-92cc-441c-8d2d-acc0dd0cabc4 USDEUR 0.8762000203132629 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-04-12 00:00:00 caff36cc-505b-47f8-8817-9ad17cd0d7c8 USDEUR 0.878350019454956 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-04-13 00:00:00 f3b45fa3-35a2-4cf3-b382-9ce61ee13e3e USDEUR 0.8866000175476074 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-04-14 00:00:00 62ec04e3-d6ba-4ca9-95aa-9785af2010a7 USDEUR 0.8873100280761719 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-04-15 00:00:00 01b412b2-5987-41fa-996f-94e62ddccda8 USDEUR 0.8873100280761719 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-04-16 00:00:00 bea57688-ee0a-4d48-bbf8-65ba2ba7d01c USDEUR 0.8873100280761719 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-04-17 00:00:00 e1422977-0f14-451c-ac30-3044f638521f USDEUR 0.8849599957466125 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-04-18 00:00:00 97a3d525-b6e8-4755-b5fb-259b2032c765 USDEUR 0.8842499852180481 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-04-19 00:00:00 735b0628-2d8e-4c8e-bcca-2568c66babbf USDEUR 0.8803099989891052 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-04-20 00:00:00 18d0f3ce-f93a-4939-b924-445533640bae USDEUR 0.8845599889755249 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-04-21 00:00:00 c756347b-c636-4dbe-9129-461cb79d8541 USDEUR 0.8855800032615662 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-04-22 00:00:00 c29b1878-a76b-4cae-8259-31f96268b63a USDEUR 0.8855800032615662 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-04-23 00:00:00 eff1c67c-7b14-4a03-a5c4-cf15cee50858 USDEUR 0.8855800032615662 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-04-24 00:00:00 9a572f64-887b-407f-993d-63c23511237e USDEUR 0.8901500105857849 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-04-25 00:00:00 b3c11d65-1a58-44d3-85c6-6e4903873f60 USDEUR 0.8873900175094604 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-04-26 00:00:00 91bc09e5-53bc-43a8-86f4-2d43eeb9bb6b USDEUR 0.8850299715995789 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-04-27 00:00:00 398be17f-7df9-48dd-9ab7-db3fa5d5b690 USDEUR 0.8826900124549866 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-04-28 00:00:00 dce5a56c-42a3-4831-b709-3860c24e1d00 USDEUR 0.8805999755859375 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-04-29 00:00:00 e6b8bfce-e518-4f90-ba5a-9fcdf54cfc8f USDEUR 0.8805999755859375 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-04-30 00:00:00 f778ea91-8d9c-4063-9898-f16d8c187bbd USDEUR 0.8805999755859375 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-05-01 00:00:00 4b11ce6c-2c15-45a6-afc1-4a7326133a3e USDEUR 0.8723700046539307 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-05-02 00:00:00 4bb24d85-6bd5-422f-a690-5be2c5438a37 USDEUR 0.867680013179779 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-05-03 00:00:00 c791c48d-31d6-4eaf-88ab-5366ac7c8101 USDEUR 0.8692600131034851 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-05-04 00:00:00 053a1d71-a1d0-428a-94d8-3486b81a5a3a USDEUR 0.8700900077819824 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-05-05 00:00:00 b38243c3-c4d8-4824-a3d1-ee597e456709 USDEUR 0.8767300248146057 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-05-06 00:00:00 418e4834-4cc4-4524-831c-f680d33763b5 USDEUR 0.8767300248146057 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-05-07 00:00:00 a591c3f7-194e-4589-a849-ab61975f66b9 USDEUR 0.8767300248146057 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-05-08 00:00:00 17919284-aa0a-4837-b477-a13a06ec8c96 USDEUR 0.8781200051307678 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-05-09 00:00:00 a0f8951a-8151-44ce-aa11-567b6015e967 USDEUR 0.8781200051307678 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-05-10 00:00:00 40cdc223-4a67-4e96-8f66-117daaf5ffc0 USDEUR 0.8791700005531311 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-05-11 00:00:00 8b5329ad-ab79-413f-9c1d-30cd6242591e USDEUR 0.8751199841499329 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-05-12 00:00:00 d9d75301-f59c-49e7-ac3d-04dcdb3e1908 USDEUR 0.8789700269699097 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-05-13 00:00:00 e8aaac50-f752-47bb-b18b-31dc03c50d6a USDEUR 0.8789700269699097 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-05-14 00:00:00 3319aa5b-132e-41c3-a9f0-4d665430495d USDEUR 0.8789700269699097 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-05-15 00:00:00 555c66b4-85bd-418c-9336-33c5b80af038 USDEUR 0.8836299777030945 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-05-16 00:00:00 3091dde3-a3eb-4f29-9aea-534b7ae939d3 USDEUR 0.8837000131607056 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-05-17 00:00:00 9090b988-07de-4ae9-a817-ce25cd630902 USDEUR 0.8837000131607056 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-05-18 00:00:00 8b212be4-45ae-4b30-a977-75e0ccaca43d USDEUR 0.8910300135612488 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-05-19 00:00:00 2c1b1d11-f4ed-40ef-8bca-6ba0dc9a1cb6 USDEUR 0.8923799991607666 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-05-20 00:00:00 51d22941-3bff-4c29-bb4b-cc19dca43b9e USDEUR 0.8923799991607666 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-05-21 00:00:00 a8f39658-5667-4f3d-892d-ac22b92fc5c7 USDEUR 0.8923799991607666 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-05-22 00:00:00 0c5d83b6-0f33-48e5-826f-9f393e54f8c7 USDEUR 0.8911299705505371 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-05-23 00:00:00 627c21c5-4853-4299-b134-d8bdf16ebe2b USDEUR 0.8915799856185913 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-05-24 00:00:00 561ac400-138b-4210-9d70-06afdf41178f USDEUR 0.8978300094604492 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-05-25 00:00:00 1867a008-fd0e-4c8c-8897-0cba0051b07b USDEUR 0.8961399793624878 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-05-26 00:00:00 6b026f88-eb4b-42a1-ae77-aabdc5546c12 USDEUR 0.8934900164604187 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-05-27 00:00:00 f1daaac4-b5eb-4900-93d2-f2a9ae744c30 USDEUR 0.8934900164604187 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-05-28 00:00:00 0bba5f93-f4dc-486e-bea0-b8ba62da144f USDEUR 0.8934900164604187 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-05-29 00:00:00 7bac6cc2-fcc0-455f-95ba-9c011699789e USDEUR 0.9000899791717529 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-05-30 00:00:00 d8b2eb17-7562-4fa2-bcec-10fbe95c0c1c USDEUR 0.8969900012016296 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-05-31 00:00:00 d7cf81d9-d5bd-4585-82e0-cedcd7962e24 USDEUR 0.8979899883270264 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-06-01 00:00:00 89cc903b-25bc-4fe5-b786-6dcb4cdb3a95 USDEUR 0.8937299847602844 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-06-02 00:00:00 d04f1933-0f66-4995-b441-884a1ba8aa66 USDEUR 0.8967000246047974 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-06-03 00:00:00 a3d037a6-d7a8-4591-985b-28ab301d5190 USDEUR 0.8967000246047974 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-06-04 00:00:00 37222420-e8e0-4bb8-83ab-173d2d67ba62 USDEUR 0.8967000246047974 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-06-05 00:00:00 f1280702-63c2-42e7-9ac0-a972aa3f99da USDEUR 0.8809800148010254 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-06-06 00:00:00 50db7292-b670-4ca4-91e6-43f928d56b4e USDEUR 0.8799700140953064 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-06-07 00:00:00 abbe915d-d62e-4fce-a34e-419a4fdb3ed6 USDEUR 0.8804500102996826 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-06-08 00:00:00 cbbcefb1-686f-4445-bec9-870524c30d21 USDEUR 0.8766499757766724 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-06-09 00:00:00 2720b966-1bb3-451c-b446-8f54949b1d8f USDEUR 0.8837800025939941 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-06-10 00:00:00 1c7b8ab2-ad74-479c-9c72-5d1de2e1909b USDEUR 0.8837800025939941 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-06-11 00:00:00 f5276787-13d9-40c2-b562-394050283788 USDEUR 0.8837800025939941 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-06-12 00:00:00 45aefe29-6919-4661-9d98-81ed79e7a296 USDEUR 0.889680027961731 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-06-13 00:00:00 5bfb362d-fb0f-4b61-a01f-a54a32c701c9 USDEUR 0.8856599926948547 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-06-14 00:00:00 040ba1fc-e5a6-4db5-b302-2adc1152dafa USDEUR 0.8918200135231018 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-06-15 00:00:00 874d7192-6e51-41bb-a6ed-85241f9984df USDEUR 0.8878899812698364 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-06-16 00:00:00 31a0ab70-54ca-4a16-9eba-b5a3addca177 USDEUR 0.888729989528656 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-06-17 00:00:00 fd94fdd7-1c0f-4482-8451-fb5710dc59b9 USDEUR 0.888729989528656 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-06-18 00:00:00 32ebb748-19d4-4a16-bdaf-10dafed11dc0 USDEUR 0.888729989528656 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-06-19 00:00:00 642a690d-59bd-45ee-ab43-861cd43e7d08 USDEUR 0.8811299800872803 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-06-20 00:00:00 21d77a90-cd54-4bce-9aad-f79605c1b2df USDEUR 0.8831599950790405 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-06-21 00:00:00 1c68bfac-48a7-426c-be78-a2836b625a4d USDEUR 0.8888400197029114 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-06-22 00:00:00 78d1953f-2200-4a91-b19e-41b77f25073a USDEUR 0.8827499747276306 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-06-23 00:00:00 4b5b5a7b-4f42-4e40-89e7-2b1cd925ead5 USDEUR 0.883080005645752 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-06-24 00:00:00 9468c766-0229-439e-9965-6cef45cb94b3 USDEUR 0.883080005645752 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-06-25 00:00:00 17bc7da3-499a-4e17-baec-8e843f8db097 USDEUR 0.883080005645752 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-06-26 00:00:00 45a8d2f9-8730-4196-ae94-6726641d76a8 USDEUR 0.9061300158500671 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-06-27 00:00:00 883d2c79-ce60-40eb-9024-585f60c82157 USDEUR 0.9078500270843506 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-06-28 00:00:00 dd7a980a-a005-4c59-9726-9c8e52df2f05 USDEUR 0.9030200242996216 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-06-29 00:00:00 db3a8ee2-3138-4286-b223-55d62ec339f9 USDEUR 0.8986300230026245 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-06-30 00:00:00 9c729ce9-2104-4409-8657-37a124678703 USDEUR 0.900409996509552 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-07-01 00:00:00 289b2a32-33f4-40f1-9739-937d500bc3e5 USDEUR 0.900409996509552 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-07-02 00:00:00 643a925e-e740-4979-83ee-4771e7e30e4b USDEUR 0.900409996509552 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-07-03 00:00:00 bb7dbb28-ae9d-4b77-85aa-d630f2d0f673 USDEUR 0.898389995098114 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-07-04 00:00:00 58e6a933-07b3-4f78-b054-5814a2a458f5 USDEUR 0.8971800208091736 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-07-05 00:00:00 28646906-f7f2-4eac-98f1-e8556f6d35c4 USDEUR 0.9037500023841858 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-07-06 00:00:00 53005e6a-6940-4d92-a4f2-bea22f747b5b USDEUR 0.9009799957275391 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-07-07 00:00:00 f0622628-4f77-40c2-9e9f-e55fdf20a29b USDEUR 0.903689980506897 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-07-08 00:00:00 2dc2111d-1c97-4cc6-83f5-17889399efd5 USDEUR 0.903689980506897 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-07-09 00:00:00 0018387a-5989-44a2-b915-52d584589aca USDEUR 0.903689980506897 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-07-10 00:00:00 7ec4836b-45f4-4480-a4b2-ae210e9032a8 USDEUR 0.9054700136184692 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-07-11 00:00:00 d612c664-ffb2-48c8-8dd1-63bbec0e6925 USDEUR 0.9043200016021729 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-07-12 00:00:00 496d78ae-07f3-4ef3-9185-be77680a61a6 USDEUR 0.9039199948310852 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-07-13 00:00:00 9d40e2c9-a1b9-48ac-a4c6-1728978e600c USDEUR 0.9013100266456604 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-07-14 00:00:00 9ad7753f-324c-46a5-b252-a555cda581d5 USDEUR 0.900409996509552 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-07-15 00:00:00 f117e8b7-cde7-4cf0-9868-3b90d3a08813 USDEUR 0.900409996509552 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-07-16 00:00:00 c3cd163a-183d-442b-b1b4-2e515f8404c5 USDEUR 0.900409996509552 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-07-17 00:00:00 df506831-71b7-41cb-a5e4-39b397ee02c8 USDEUR 0.9047200083732605 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-07-18 00:00:00 f71b961e-fc59-4db6-b773-2bf09b7a2ea4 USDEUR 0.903190016746521 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-07-19 00:00:00 9d753a6d-5399-4495-bc8a-a915beeb58ac USDEUR 0.9079700112342834 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-07-20 00:00:00 50859578-2407-41e9-8c3c-4fbd29f2009e USDEUR 0.907480001449585 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-07-21 00:00:00 900233ae-5b64-47e6-9def-bf9fbd782c1c USDEUR 0.9063799977302551 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-07-22 00:00:00 0346aecc-fa2a-4b06-ba5e-fd775def453a USDEUR 0.9063799977302551 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-07-23 00:00:00 2046d47b-d8f6-41db-b4dd-83c3e53d15cd USDEUR 0.9063799977302551 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-07-24 00:00:00 17265b3e-0177-45aa-bdba-019beba4f4e8 USDEUR 0.9115399718284607 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-07-25 00:00:00 a203c616-1282-43bb-93d3-694c0b5c9bda USDEUR 0.909820020198822 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-07-26 00:00:00 aacf4f5b-9801-446a-9af1-c6bbe230d6a7 USDEUR 0.910099983215332 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-07-27 00:00:00 8db1958b-2570-4f87-8668-df10263e9de9 USDEUR 0.9030600190162659 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-07-28 00:00:00 62e35ffb-5fe9-46ea-9f16-3c50a491c69d USDEUR 0.9021700024604797 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-07-29 00:00:00 6292a816-92ee-4aa9-b4f4-140153689216 USDEUR 0.9021700024604797 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-07-30 00:00:00 baf142fc-cf73-4c3e-97c1-95e65b7d20e4 USDEUR 0.9021700024604797 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-07-31 00:00:00 d2c7f326-6065-44d4-b18e-ce84d846ff4f USDEUR 0.8954100012779236 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-08-01 00:00:00 7489b13c-706c-4b70-97f0-4a5d9df71e93 USDEUR 0.8954100012779236 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-08-02 00:00:00 422251e7-2027-4360-890d-baa9520799ac USDEUR 0.8913400173187256 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-08-03 00:00:00 9607ee29-6ea5-474b-a253-7060eccb3b6f USDEUR 0.8967400193214417 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-08-04 00:00:00 a2482300-dcc4-42f6-a7a7-6330a449ea03 USDEUR 0.8980900049209595 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-08-05 00:00:00 2945ea3b-0293-4608-b469-318f077c109b USDEUR 0.8980900049209595 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-08-06 00:00:00 3604cb80-6459-4594-87ca-76655e7b2b5a USDEUR 0.8980900049209595 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-08-07 00:00:00 37a18d48-5c09-40d8-ae08-7464f1c0131e USDEUR 0.9017500281333923 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-08-08 00:00:00 0e308896-3b41-4d70-acd7-7432afbe19b4 USDEUR 0.9022300243377686 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-08-09 00:00:00 a1cafe1c-f55c-49ae-818d-97f30e04eca0 USDEUR 0.899619996547699 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-08-10 00:00:00 ea66e98a-d7ee-44a2-bf8b-771329fa725b USDEUR 0.8939399719238281 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-08-11 00:00:00 d4ebde69-98ca-4534-8ff5-289181acbd51 USDEUR 0.8977400064468384 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-08-12 00:00:00 9cd4f45c-e529-4eda-97a3-b95f63756202 USDEUR 0.8977400064468384 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-08-13 00:00:00 37f8da6f-2444-43d2-bd24-7a1f2723d655 USDEUR 0.8977400064468384 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-08-14 00:00:00 eec6ce07-5b6c-453d-b257-560cfd5f8012 USDEUR 0.8955000042915344 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-08-15 00:00:00 dbb5fac7-0d9a-43ee-a780-b6d6e6e84943 USDEUR 0.8941299915313721 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-08-16 00:00:00 44632ed8-f714-4dbf-ac48-7ae303f14057 USDEUR 0.8868399858474731 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-08-17 00:00:00 7b222300-f43b-4193-8f55-599ffe4ab884 USDEUR 0.8850399851799011 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-08-18 00:00:00 6043a392-6b6a-4c38-92b0-137713e505fa USDEUR 0.8810999989509583 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-08-19 00:00:00 978ba202-86e0-419b-8dfa-6676eec1e1d2 USDEUR 0.8810999989509583 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-08-20 00:00:00 9cebfd70-294c-46ca-ac07-2958b6f6d94c USDEUR 0.8810999989509583 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-08-21 00:00:00 abaf7909-c9d5-42c9-a462-8bf9bdadadeb USDEUR 0.8851000070571899 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-08-22 00:00:00 a5e31c6b-104c-4670-83b9-4fd4928cb5a5 USDEUR 0.8834499716758728 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-08-23 00:00:00 679eb23b-8cc6-42b3-828e-ad3368f73a4b USDEUR 0.8848900198936462 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-08-24 00:00:00 a11279dd-15aa-4501-a4e2-a9b453aa242e USDEUR 0.8877999782562256 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-08-25 00:00:00 518c8495-246f-4b9f-885b-beeae453886b USDEUR 0.885699987411499 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-08-26 00:00:00 930dd836-1b34-404c-9eeb-9ff5328a443a USDEUR 0.885699987411499 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-08-27 00:00:00 bb17ec2d-abd8-41b0-a75f-6ac3f2e24fa7 USDEUR 0.885699987411499 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-08-28 00:00:00 dd0cb1ac-a549-400a-aba9-f4f6338c6a6e USDEUR 0.8928999900817871 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-08-29 00:00:00 5df33286-90ac-4203-a833-ec9a6385b9dc USDEUR 0.8934299945831299 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-08-30 00:00:00 7d330fc2-2f8f-4cd0-ab69-6ec6939fc7dd USDEUR 0.8966000080108643 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-08-31 00:00:00 1d9988fe-91ca-487b-9bd0-bc61e9aa7a82 USDEUR 0.8960000276565552 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-09-01 00:00:00 ff39b2ca-169e-427b-a393-4394fbd2545e USDEUR 0.892799973487854 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-09-02 00:00:00 2e35ed9a-b9a3-493c-af34-47493f5086fe USDEUR 0.892799973487854 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-09-03 00:00:00 7097361f-df7f-4093-a7fb-aff0f01b2c00 USDEUR 0.892799973487854 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-09-04 00:00:00 98936e00-70ce-4765-9113-79b8e97a438c USDEUR 0.8959000110626221 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-09-05 00:00:00 fdf96170-db16-449b-8a94-31d18f569635 USDEUR 0.8966000080108643 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-09-06 00:00:00 5fb8ab71-2f13-44bb-baba-6eed3220e17f USDEUR 0.8885999917984009 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-09-07 00:00:00 eb7a2e79-a75c-4c9b-9bc3-e78dc38c5400 USDEUR 0.8895999789237976 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-09-08 00:00:00 ac995393-72e3-4435-93a5-b84148892418 USDEUR 0.8871999979019165 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-09-09 00:00:00 22e790d5-bada-4b39-bcf7-4d2f2bc299e2 USDEUR 0.8871999979019165 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-09-10 00:00:00 5d21da2b-4d90-4b1c-83b3-91dfdc8e19c2 USDEUR 0.8871999979019165 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-09-11 00:00:00 7eb2b9d0-a8f3-4915-8bff-1fa0bc6a99e6 USDEUR 0.8895900249481201 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-09-12 00:00:00 a204ae4a-2534-4e39-a774-ab4a6934bc9b USDEUR 0.8894000053405762 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-09-13 00:00:00 b6732a61-1b75-415e-82b9-edb4bf37319a USDEUR 0.8913699984550476 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-09-14 00:00:00 42161e4b-218c-43d7-b0c5-7b8abd0f3381 USDEUR 0.8891000151634216 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-09-15 00:00:00 87c58a97-fdb1-4f12-b613-a3b9c9e1c3cd USDEUR 0.8892099857330322 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-09-16 00:00:00 0de61e54-53ec-4363-90c2-99190a7ecead USDEUR 0.8892099857330322 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-09-17 00:00:00 f7c95c4f-3a30-467f-aef0-60d0b29aa8fa USDEUR 0.8892099857330322 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-09-18 00:00:00 5cd57e00-9f60-43ce-89c9-9628de8140eb USDEUR 0.8961799740791321 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-09-19 00:00:00 b8a8fb84-94f1-4fb1-9563-46b6ea675f57 USDEUR 0.8944000005722046 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-09-20 00:00:00 c2c3b6b2-e697-41f9-bc62-ed70d4c19ca5 USDEUR 0.8965399861335754 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-09-21 00:00:00 c864e68f-46b5-433c-9b2e-1404b8fc3ed8 USDEUR 0.8934000134468079 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-09-22 00:00:00 a6d6d416-da2f-4bbd-81ee-520ed330e367 USDEUR 0.89205002784729 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-09-23 00:00:00 42051abf-a317-4579-841b-9ea72882100e USDEUR 0.89205002784729 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-09-24 00:00:00 70d4fd4c-88f6-4ee4-96a9-3d8ba28c4918 USDEUR 0.89205002784729 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-09-25 00:00:00 47d150c2-5303-4883-86f3-4e5abfb37959 USDEUR 0.889739990234375 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-09-26 00:00:00 de369466-27b5-4e64-83a9-914401444356 USDEUR 0.8888999819755554 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-09-27 00:00:00 be0d2693-6cb0-4793-ae0f-bf959cd2510e USDEUR 0.8913000226020813 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-09-28 00:00:00 6ee23d17-6e7e-4df8-81e8-0cf84f2b9fe7 USDEUR 0.8908699750900269 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-09-29 00:00:00 755b3f06-e998-4efe-9b5e-878857a85ebb USDEUR 0.8913000226020813 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-09-30 00:00:00 084b8175-9f87-4f66-8123-0d5c84846588 USDEUR 0.8913000226020813 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-10-01 00:00:00 4c233ddb-e557-476f-a502-80ced29a0199 USDEUR 0.8913000226020813 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-10-02 00:00:00 8744118d-a756-42c3-adcc-82e27ae029b5 USDEUR 0.8901000022888184 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-10-03 00:00:00 b2016d3a-718f-4174-aebc-fa4352927f85 USDEUR 0.8920300006866455 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-10-04 00:00:00 db802290-79e7-4ab6-b917-172be06c77ae USDEUR 0.8920000195503235 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-10-05 00:00:00 1d5b42a1-8542-4e7c-b1e3-db2675411fca USDEUR 0.8921999931335449 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-10-06 00:00:00 9fa4376c-4c4c-4ec6-90d5-3ae8dd8891ce USDEUR 0.8973000049591064 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-10-07 00:00:00 3a33d284-d12a-48b3-a29c-11ffa7b6a31d USDEUR 0.8973000049591064 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-10-08 00:00:00 650d251c-27c1-44df-96e1-e2fa1009c5ce USDEUR 0.8973000049591064 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-10-09 00:00:00 ab629dd1-444c-43f7-8ff4-d293a25b9fd4 USDEUR 0.8931000232696533 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-10-10 00:00:00 f488ad09-f66e-4846-aaa2-74f8a2052b47 USDEUR 0.897599995136261 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-10-11 00:00:00 8aebf597-4a11-4ffe-b077-05d3d93626da USDEUR 0.9039999842643738 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-10-12 00:00:00 108eb661-bfcf-4ec4-96b9-4b61a8bb2387 USDEUR 0.9081100225448608 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-10-13 00:00:00 07ac9aa7-aed7-4c0a-83a1-3a79e1a4ef0e USDEUR 0.9049999713897705 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-10-14 00:00:00 273bf455-af71-4a2a-9622-6e74d52c1951 USDEUR 0.9049999713897705 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-10-15 00:00:00 60dd3039-8a09-477a-bf9b-29e8a4f76733 USDEUR 0.9049999713897705 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-10-16 00:00:00 e73cc503-afb8-4373-a755-8fb4a22f600b USDEUR 0.9117599725723267 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-10-17 00:00:00 c6b5424f-d844-44eb-a6cc-ed632c8afa08 USDEUR 0.907800018787384 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-10-18 00:00:00 57766f6c-6692-49f7-8a80-015bb1b44525 USDEUR 0.9110000133514404 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-10-19 00:00:00 49c2e6d2-4369-4c28-bfd8-2d334a72bd2b USDEUR 0.9111499786376953 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-10-20 00:00:00 2ef36a80-8567-405d-8be1-3d34f94b2290 USDEUR 0.9148799777030945 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-10-21 00:00:00 13e10074-8dd2-43ff-a482-421523702af9 USDEUR 0.9148799777030945 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-10-22 00:00:00 b3386f99-77b2-416c-ad95-7ceb81693dc1 USDEUR 0.9148799777030945 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-10-23 00:00:00 f7765f96-ee5c-4067-9ae6-353e607c1b80 USDEUR 0.9189000129699707 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-10-24 00:00:00 a87de8d0-6f2b-4691-8434-aba7aa5b23e4 USDEUR 0.9194999933242798 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-10-25 00:00:00 3dcf3529-1347-4802-839f-23d337998b1d USDEUR 0.9185000061988831 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-10-26 00:00:00 d911a26d-f034-42a6-82eb-88664e5902ff USDEUR 0.9164199829101562 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-10-27 00:00:00 c4be9544-5cea-4776-824d-71d0bd9e429b USDEUR 0.9174000024795532 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-10-28 00:00:00 09435121-469a-4862-99b8-9c725860b5ca USDEUR 0.9174000024795532 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-10-29 00:00:00 dd27afef-8b1b-4aef-a2ac-4884ed206b6c USDEUR 0.9174000024795532 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-10-30 00:00:00 1c763ca1-ff38-45f5-9f80-8cb3e14c4fdb USDEUR 0.9174000024795532 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-10-31 00:00:00 29ab28b3-17dc-4b13-96c8-3817b3882265 USDEUR 0.9103599786758423 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-11-01 00:00:00 eecb62f5-e2a4-4759-b858-307d5f55b959 USDEUR 0.911300003528595 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-11-02 00:00:00 baac21a2-ee4c-4097-ae1d-fb1ed7b99667 USDEUR 0.9043999910354614 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-11-03 00:00:00 682a8deb-417d-4a94-a137-6f6228e153f8 USDEUR 0.9010999798774719 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-11-04 00:00:00 b7d9c904-ec5e-4643-8f9b-638410f0acf2 USDEUR 0.9006999731063843 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-11-05 00:00:00 c5044dce-e721-482f-b810-dfb54cf7f7da USDEUR 0.9006999731063843 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-11-06 00:00:00 5dd0a013-f82d-4cb5-bcaf-68e3bbece253 USDEUR 0.9006999731063843 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-11-07 00:00:00 c44e95fa-45d1-45b8-8865-12bdc543f215 USDEUR 0.9007999897003174 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-11-08 00:00:00 3754775f-fcb5-445f-83a1-95a8b1a4096d USDEUR 0.9047999978065491 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-11-09 00:00:00 5079da07-4d4d-4477-88a1-a389f70fddc3 USDEUR 0.9075199961662292 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-11-10 00:00:00 effd7b40-8f6a-49a4-8cc9-c6cb18edd685 USDEUR 0.9157000184059143 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-11-11 00:00:00 46ec0004-def7-43ce-8100-ebc27e959b63 USDEUR 0.9182999730110168 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-11-12 00:00:00 dddd6f94-8bf0-4c45-8d11-5dc71fac71fc USDEUR 0.9182999730110168 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-11-13 00:00:00 2b744603-5510-4dba-b2cf-3150636a1d22 USDEUR 0.9182999730110168 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-11-14 00:00:00 16d90433-67a7-4d47-ab13-c6cde6a27591 USDEUR 0.923799991607666 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-11-15 00:00:00 a5d7fa7f-eb3f-450a-894c-7fca96231d70 USDEUR 0.9301999807357788 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-11-16 00:00:00 8988e216-c09f-4135-9e53-e216f48f9a88 USDEUR 0.932200014591217 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-11-17 00:00:00 5f5f2187-f8b8-4915-b4d2-fde12453e6eb USDEUR 0.9340000152587891 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-11-18 00:00:00 40bf488b-97db-4910-9556-a2f1cb3a9280 USDEUR 0.941349983215332 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-11-19 00:00:00 a3605d5d-bfb0-44c6-b05c-e42a89d70970 USDEUR 0.941349983215332 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-11-20 00:00:00 ac8d7aea-5a7a-418a-9286-71277619afb3 USDEUR 0.941349983215332 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-11-21 00:00:00 8ffcda62-47b1-40e9-afe6-03cd1200f371 USDEUR 0.9448000192642212 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-11-22 00:00:00 df258fc0-85b6-4393-bd9a-fb225a7e8207 USDEUR 0.9399499893188477 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-11-23 00:00:00 d635a217-a97b-42ec-95e4-8264a882c68c USDEUR 0.9404000043869019 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-11-24 00:00:00 4f3152e2-448c-4c37-bae1-8c74644fc114 USDEUR 0.9483000040054321 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-11-25 00:00:00 91d460c8-44bb-4dd1-991b-ba0042b8d9cb USDEUR 0.9467999935150146 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-11-26 00:00:00 dacfb7e2-b9d4-4757-8b18-9a7881b1d7ac USDEUR 0.9467999935150146 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-11-27 00:00:00 823f600e-fe0b-45fe-9781-21a7a9632654 USDEUR 0.9467999935150146 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-11-28 00:00:00 93b019fd-57f5-46dc-8d3a-43dabf235518 USDEUR 0.942300021648407 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-11-29 00:00:00 decd3838-7dcf-4afa-8d3d-ed4be586442a USDEUR 0.9415000081062317 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-11-30 00:00:00 01ee8680-5e7c-42cc-a73b-185bdc3380b3 USDEUR 0.9391000270843506 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-12-01 00:00:00 03683775-d1e8-400e-9185-9f17de39fc58 USDEUR 0.944100022315979 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-12-02 00:00:00 52b1fb37-d5ad-40e4-bb24-95ad4b50eb62 USDEUR 0.9378100037574768 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-12-03 00:00:00 d77c076e-1a9b-4885-b7a2-4193ffbbd974 USDEUR 0.9378100037574768 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-12-04 00:00:00 04b5235e-a213-4149-91d1-9d275c99efef USDEUR 0.9378100037574768 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-12-05 00:00:00 cfc1315c-9e16-463f-9f6d-4bcd529c0214 USDEUR 0.9449999928474426 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-12-06 00:00:00 baf480e1-fb63-44f1-bc6a-b68b216c46e1 USDEUR 0.9296000003814697 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-12-07 00:00:00 a22b664f-1634-4dd6-a6e8-2e77c40f630e USDEUR 0.9327999949455261 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-12-08 00:00:00 d22cb1fe-e429-4f91-8ee8-032a4e1ecc6a USDEUR 0.9291999936103821 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-12-09 00:00:00 1a1664d7-42e9-4d05-8198-3f49762851ca USDEUR 0.9415000081062317 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-12-10 00:00:00 ad31de37-9f2e-4e88-b1b2-c94be89015d2 USDEUR 0.9415000081062317 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-12-11 00:00:00 02c8d474-4c6b-4324-acd8-e1e76cacf441 USDEUR 0.9415000081062317 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-12-12 00:00:00 b711d151-8d1a-4323-be17-b40e287d6df5 USDEUR 0.9480999708175659 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-12-13 00:00:00 bebee4f6-7335-45ab-b28a-2f84c7fdb07d USDEUR 0.9397000074386597 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-12-14 00:00:00 3cf797a0-99f6-493e-98d3-fe8274f20eed USDEUR 0.9408000111579895 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-12-15 00:00:00 3dcf0e45-2c1d-4a9e-8657-48437b59e2dd USDEUR 0.9510999917984009 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-12-16 00:00:00 27426ea0-99bb-4a15-b09d-e52cf24f2d1a USDEUR 0.9598000049591064 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-12-17 00:00:00 54c7d924-a59b-4587-a07f-e59f966980b2 USDEUR 0.9598000049591064 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-12-18 00:00:00 db9cf092-3b25-4166-b10b-d1a27d60e377 USDEUR 0.9598000049591064 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-12-19 00:00:00 a59388ee-de63-448c-9e95-e44aa03f33d4 USDEUR 0.9569399952888489 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-12-20 00:00:00 515374a9-fd0a-4f8a-880d-8e83b8f1b379 USDEUR 0.9610000252723694 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-12-21 00:00:00 01636760-3070-467c-94eb-8aa4a5985f04 USDEUR 0.9624199867248535 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-12-22 00:00:00 9a77480c-756e-48f5-9db8-750f82cf50a6 USDEUR 0.958899974822998 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-12-23 00:00:00 f255444d-f323-4795-b330-afcb4fec89c0 USDEUR 0.9580699801445007 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-12-24 00:00:00 14091581-a56b-4de6-8bec-005c93aa1dc8 USDEUR 0.9580699801445007 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-12-25 00:00:00 d94ab356-22da-4828-8864-408bfb5076f0 USDEUR 0.9580699801445007 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-12-20 00:00:00 9f745644-2e9d-4109-ae71-0db4cc7b9a45 USDJPY 117.0370025634766 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-12-21 00:00:00 130f216d-0770-4644-85c5-4b93774fe946 USDJPY 117.875 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-12-22 00:00:00 03ea45eb-4d0e-446b-a0b2-4476506eaa20 USDJPY 117.6039962768555 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-12-23 00:00:00 423c3c79-792e-42de-9055-24498771d9da USDJPY 117.5419998168945 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-12-24 00:00:00 81e25c9b-e905-4f7a-b9af-27316515a13c USDJPY 117.5419998168945 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-12-25 00:00:00 2e6df7c3-5ab7-487d-8293-7e94880a720f USDJPY 117.5419998168945 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-12-26 00:00:00 63244e71-dc08-4fd7-8697-bfd71e82a653 USDJPY 117.3099975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-12-27 00:00:00 57952134-2dac-4d54-af5f-411cfcba8830 USDJPY 117.1920013427734 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-12-28 00:00:00 465fc461-d5ec-438e-b7d1-e661c65c21c7 USDJPY 117.4800033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-12-29 00:00:00 29a84561-86e8-42ef-a420-f23d7342295f USDJPY 117.0869979858398 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-12-30 00:00:00 e365df05-b6fe-4539-936e-2cb7088c6888 USDJPY 116.2669982910156 YAHOO CLOSE -2026-01-28 15:49:58.588 2016-12-31 00:00:00 72c1c05c-33a8-4f88-9a03-55ce9a513309 USDJPY 116.2669982910156 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-01-01 00:00:00 adcf2ecd-b0cd-4d74-90b2-b2ef60b0ae6c USDJPY 116.2669982910156 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-01-02 00:00:00 f1046061-5aac-437e-81ab-db164f5b48b6 USDJPY 116.7949981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-01-03 00:00:00 9464da57-144d-4e8a-b2ca-bda9f280b476 USDJPY 117.495002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-01-04 00:00:00 3fb56523-9e0b-4eae-af3f-92619d1bb911 USDJPY 117.6589965820312 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-01-05 00:00:00 b9c2f82a-f2ff-4787-a4ca-58c172b540e6 USDJPY 117.1129989624023 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-01-06 00:00:00 d86095f4-9019-476f-a5be-77e371aa52f7 USDJPY 115.2649993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-01-07 00:00:00 6e4beba2-7778-4118-9ad0-0a9570842643 USDJPY 115.2649993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-01-08 00:00:00 c810d361-6d71-48e4-9f77-914dd9783c40 USDJPY 115.2649993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-01-09 00:00:00 49c15885-a967-4b5a-b095-911a69e26af6 USDJPY 117.1500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-01-10 00:00:00 5635ca47-d8a8-4629-b819-dda0dc781445 USDJPY 115.9850006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-01-11 00:00:00 1a72d23c-6b53-4243-957c-400bc3dcea3a USDJPY 115.8720016479492 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-01-12 00:00:00 5f4cc7b0-e51a-4897-8caa-0eac5f5710c9 USDJPY 115.0979995727539 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-01-13 00:00:00 c8de025d-323c-4b1d-9db8-86d05b05c41c USDJPY 114.6640014648438 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-01-14 00:00:00 17a4e3d1-6a9e-42d5-8d05-d9a252d412b7 USDJPY 114.6640014648438 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-01-15 00:00:00 b5fafdd8-a5df-4763-8cb6-44349c63522d USDJPY 114.6640014648438 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-01-16 00:00:00 12bc85e7-e351-4e9d-9cec-2c59b0a4c0d4 USDJPY 114.2269973754883 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-01-17 00:00:00 cb215e4f-a901-40fb-9625-c141b86204e8 USDJPY 114.1520004272461 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-01-18 00:00:00 9ecb17d9-de0a-49f6-ad62-8185dbfc69e2 USDJPY 112.8779983520508 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-01-19 00:00:00 f05c437e-ec5a-4d10-8d22-448485489042 USDJPY 114.7620010375977 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-01-20 00:00:00 e9eb29c2-cab7-4099-884a-d378e59068b7 USDJPY 114.9800033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-01-21 00:00:00 85c68b52-306b-4e86-af35-ab655346ed9a USDJPY 114.9800033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-01-22 00:00:00 b54606af-b483-42cc-8532-48048fb67b60 USDJPY 114.9800033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-01-23 00:00:00 c7194aee-f65d-4094-9839-0dd266871a48 USDJPY 113.8099975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-01-24 00:00:00 701ec037-4db6-4573-8a84-0c6f048b37f3 USDJPY 112.7799987792969 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-01-25 00:00:00 f9aa2c7e-83c7-48c2-bc2f-cb84d24cb16a USDJPY 113.8399963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-01-26 00:00:00 e3d02328-e516-49bc-a5f3-a29c3d3462cc USDJPY 113.2929992675781 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-01-27 00:00:00 a5d6463a-7c9d-41bd-9fce-84d8eebea113 USDJPY 114.4550018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-01-28 00:00:00 3a26a82d-8590-4903-b963-4e29b50d522a USDJPY 114.4550018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-01-29 00:00:00 62f94122-ae88-416f-9915-2d8a4714d43e USDJPY 114.4550018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-01-30 00:00:00 74d0633a-2579-4bc0-9b70-cf1c961458ba USDJPY 114.6679992675781 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-01-31 00:00:00 9eb62eec-b2e2-4d91-90ae-bf5151a4f236 USDJPY 113.6500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-02-01 00:00:00 cee83b04-f295-4826-8a0d-085bdd7ae86d USDJPY 112.7429962158203 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-02-02 00:00:00 e2821d3b-2dfd-43c2-9957-107888c52c9e USDJPY 113.3109970092773 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-12-26 00:00:00 58db8340-9684-4a18-b7eb-689029b517fc USDEUR 0.9564999938011169 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-12-27 00:00:00 6b0b4df9-3ea1-49be-9eaa-bf6d4894b5d9 USDEUR 0.9563000202178955 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-04-07 00:00:00 9b8287ec-4949-4ccd-8943-ab166aeaf34a USDJPY 110.8970031738281 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-04-08 00:00:00 aa3af036-72f4-47aa-af5b-15a12cb39964 USDJPY 110.8970031738281 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-04-09 00:00:00 429feb99-9cda-47ab-bbda-c6f96d7ae503 USDJPY 111.2249984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-04-10 00:00:00 3d3c640c-4889-48fd-bbf8-c9b657b64ae3 USDJPY 110.7170028686523 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-04-11 00:00:00 c3ff34fc-30ef-4720-954c-f524f3118e77 USDJPY 109.5869979858398 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-04-12 00:00:00 3571ff98-bd33-407c-a775-eeeb70612db9 USDJPY 108.9020004272461 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-04-13 00:00:00 aa062a48-31f6-449a-85de-feb37c3f411e USDJPY 109.1009979248047 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-04-14 00:00:00 95351afc-68fc-41f1-bbd3-1718089d7349 USDJPY 109.1009979248047 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-04-15 00:00:00 3e0ae9ec-dc58-4b85-9dd1-c7d8652fdbc5 USDJPY 109.1009979248047 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-04-16 00:00:00 543738c1-7ba0-492c-88c4-85534e017eb9 USDJPY 108.322998046875 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-04-17 00:00:00 d9d649d5-c337-42de-97e4-a68df69372ad USDJPY 109.1119995117188 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-04-18 00:00:00 118e5119-21b7-44b2-86e5-c10df82d618f USDJPY 108.5350036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-04-19 00:00:00 c7931338-8069-4d1b-b178-a8ae93334a25 USDJPY 108.8339996337891 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-04-20 00:00:00 cebc138b-dc9f-4474-ab2b-2bda3b5f1181 USDJPY 109.375 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-04-21 00:00:00 c1eac64e-61bb-406f-9a46-c8293900c769 USDJPY 109.375 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-04-22 00:00:00 2a8f13f3-bc67-481a-a9fd-8803d4e11070 USDJPY 109.375 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-04-23 00:00:00 6ae0b123-5b68-46f0-a977-5e294fe77a1c USDJPY 109.9779968261719 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-04-24 00:00:00 1ca702e1-9dfc-4d61-95f3-20640d4837f2 USDJPY 109.640998840332 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-04-25 00:00:00 9aae37ab-8c50-4e92-adcd-0949fea66fae USDJPY 111.0459976196289 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-04-26 00:00:00 49786bf2-48d4-4077-b9a5-b3f290bba939 USDJPY 111.1910018920898 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-04-27 00:00:00 f9ba66c5-73e2-4f95-9181-aa97e17bb80c USDJPY 111.2259979248047 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-04-28 00:00:00 d4972ee0-24d6-4749-8e68-9668a014fb41 USDJPY 111.2259979248047 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-04-29 00:00:00 fcc0d4ae-c25b-4fb8-af49-eaa064084357 USDJPY 111.2259979248047 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-04-30 00:00:00 e5a7d3b5-93a0-4b93-8be9-00a290878782 USDJPY 111.302001953125 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-05-01 00:00:00 3bc0caf5-bf48-45ef-b1ba-f86b22c49b52 USDJPY 111.8119964599609 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-05-02 00:00:00 0cc98828-e4db-43e5-9d56-856d669bbd30 USDJPY 111.9690017700195 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-05-03 00:00:00 1554ed2a-fdbe-45b6-bc28-ef9656b22b3a USDJPY 112.7829971313477 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-05-04 00:00:00 17126556-1813-4f0d-b066-d82e490673cd USDJPY 112.5370025634766 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-05-05 00:00:00 588267cc-6333-404f-a34a-ef8968947e7f USDJPY 112.5370025634766 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-05-06 00:00:00 0edd3717-d45e-447d-b895-177749d67d32 USDJPY 112.5370025634766 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-05-07 00:00:00 3c75c3ab-daca-45ed-87bc-07e41ac9b2d1 USDJPY 112.6839981079102 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-05-08 00:00:00 61952773-543c-472b-9826-89bf5c8519bd USDJPY 113.2300033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-05-09 00:00:00 6a2c6bb4-13af-4c0a-a9bf-a3db04731931 USDJPY 113.697998046875 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-05-10 00:00:00 dceaf03d-511d-4788-84fa-c1de230a7d9c USDJPY 114.3280029296875 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-05-11 00:00:00 a8f05840-982e-40a3-bd73-d0ca00c38170 USDJPY 113.8089981079102 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-05-12 00:00:00 4ffb9dce-8439-488b-89d1-f8893a8703a4 USDJPY 113.8089981079102 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-05-13 00:00:00 5b44e7e1-1e65-40aa-9b37-396566438be6 USDJPY 113.8089981079102 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-05-14 00:00:00 58d05f1d-5167-46d4-8fe5-1839c13116be USDJPY 113.2710037231445 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-05-15 00:00:00 f3d55528-8aa6-4a86-bc29-bb8c4fee514b USDJPY 113.6419982910156 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-05-16 00:00:00 33e9a73e-fa06-4bae-bcef-0a17daba4815 USDJPY 112.6460037231445 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-05-17 00:00:00 77b50ab3-7416-4268-ac79-54a7898d9db9 USDJPY 111.1259994506836 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-05-18 00:00:00 3e0fa62a-c7fa-45cf-987e-9b6f716fbffc USDJPY 111.4010009765625 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-05-19 00:00:00 61a6983f-48d8-4400-977a-8f81dba69fd2 USDJPY 111.4010009765625 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-05-20 00:00:00 26186021-2aaf-4d0c-a5c7-4d98ca4e5657 USDJPY 111.4010009765625 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-05-21 00:00:00 2fd5dd6a-24df-4e56-8378-502eabb48b3a USDJPY 111.2839965820312 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-05-22 00:00:00 5b899ddc-ae7f-4e24-a358-cb290a0b04f3 USDJPY 110.890998840332 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-05-23 00:00:00 7950b6ff-cb63-4715-bef2-564a9a780375 USDJPY 111.9570007324219 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-05-24 00:00:00 3e7ed08f-c8b4-45ac-b6c7-ac230fe59929 USDJPY 111.5240020751953 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-05-25 00:00:00 b1694bd9-c87b-4c0d-9af7-0ed6ee5611f3 USDJPY 111.7300033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-05-26 00:00:00 cf129893-9bc2-4de2-9ff1-a3eb2d007710 USDJPY 111.7300033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-05-27 00:00:00 5a6aa824-6048-4f38-913d-a88fa85f676d USDJPY 111.7300033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-05-28 00:00:00 a8dbafaa-30dc-4158-b925-f249ecd0b197 USDJPY 111.2559967041016 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-05-29 00:00:00 652f8a3a-8791-462c-a0f3-d677933c4d79 USDJPY 111.1740036010742 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-05-30 00:00:00 fc2f7e07-eefc-4d59-b0e2-eb379a1fde16 USDJPY 110.838996887207 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-05-31 00:00:00 504dc1ed-a6b8-4be0-afe4-faf919b2fc7c USDJPY 110.7959976196289 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-06-01 00:00:00 600b3a39-f8f9-4498-8790-8c898418374f USDJPY 111.4369964599609 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-06-02 00:00:00 92760204-c891-42bd-8f3f-ef47d094b480 USDJPY 111.4369964599609 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-06-03 00:00:00 a407a829-162a-4fd3-8c5f-bd1853bb0147 USDJPY 111.4369964599609 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-06-04 00:00:00 2f7d1e43-996d-4694-be63-3bc4de92534c USDJPY 110.4629974365234 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-06-05 00:00:00 2b42da30-3d10-4065-afea-c9d73b061130 USDJPY 110.3809967041016 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-06-06 00:00:00 fc2f1c0e-a373-4c20-a5a8-3ce5f3e473ba USDJPY 109.5090026855469 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-06-07 00:00:00 f32c5bbf-e2fa-46c7-940c-757cff4e9bd1 USDJPY 109.9000015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-06-08 00:00:00 c18de00f-1cb6-4ebf-82d4-129e268ffd18 USDJPY 109.859001159668 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-06-09 00:00:00 667cc892-2763-4f2b-bd8f-32fba7da882e USDJPY 109.859001159668 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-06-10 00:00:00 bdf5e25a-0d30-44f9-af3b-ce87e429e0e6 USDJPY 109.859001159668 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-06-11 00:00:00 f76f6f63-2f77-4090-956e-f52cfaefb4d0 USDJPY 110.2880020141602 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-06-12 00:00:00 6682a527-7e9f-4e78-ae26-2d35899d7f07 USDJPY 109.9209976196289 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-06-13 00:00:00 63073a83-7abd-4401-be48-ab51435adb4c USDJPY 110.0550003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-06-14 00:00:00 3d4f5fce-0944-4474-b48e-87104b55fd14 USDJPY 109.4459991455078 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-06-15 00:00:00 86a9e442-ac84-41eb-a44e-7152eded2471 USDJPY 110.9520034790039 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-06-16 00:00:00 81555df4-469e-4ed3-b8ce-48a94b9e12cc USDJPY 110.9520034790039 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-06-17 00:00:00 47b66bca-5fac-4bab-8702-3aeb3e5e4864 USDJPY 110.9520034790039 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-06-18 00:00:00 aacafa5f-11ba-49c8-a98b-21f3f4727cea USDJPY 110.9540023803711 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-06-19 00:00:00 c341b8c1-d754-49ac-b118-fb302b7bbb04 USDJPY 111.6729965209961 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-06-20 00:00:00 661bbe6a-2e19-4ed2-a21f-a87abd149243 USDJPY 111.3339996337891 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-06-21 00:00:00 f3770078-351f-49af-8c5c-fc32bc2c4e00 USDJPY 111.3099975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-06-22 00:00:00 be7d77ec-2dc3-4d38-9846-5ae244a8110b USDJPY 111.2900009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-06-23 00:00:00 ed954dc5-313c-480c-a161-4bf75f6d483b USDJPY 111.2900009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-06-24 00:00:00 fbb5e5f1-b0e3-497e-99ae-6b3b2a6b9a2c USDJPY 111.2900009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-06-25 00:00:00 47c40bd4-1322-45a2-8705-53ec8a250ddf USDJPY 111.2389984130859 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-06-26 00:00:00 747c53b8-7a34-4136-a93a-7cb1fe7ec153 USDJPY 111.8580017089844 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-06-27 00:00:00 704abe31-07d7-465f-89a4-f05647191d00 USDJPY 112.1880035400391 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-06-28 00:00:00 9fa26c57-5b23-4a60-add5-4bfb82f89f8f USDJPY 112.3539962768555 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-06-29 00:00:00 2f318f2f-1a1b-4483-a341-48195d42e168 USDJPY 112.0090026855469 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-06-30 00:00:00 b22466cc-3258-46e6-96d6-87564a8bea1c USDJPY 112.0090026855469 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-07-01 00:00:00 d77200e3-9d1f-4e0d-8947-77f8fa2b572e USDJPY 112.0090026855469 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-07-02 00:00:00 937856c1-d902-46ae-a258-4e2dfc6766fe USDJPY 112.2620010375977 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-07-03 00:00:00 eaac7955-e991-4206-aa43-ed2855bb3c97 USDJPY 113.3860015869141 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-07-04 00:00:00 87c67dad-3703-4b78-9786-171e6de4d6c8 USDJPY 112.9619979858398 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-07-05 00:00:00 8fd3f4e7-ea21-40fd-8b5e-669279946a6f USDJPY 113.1869964599609 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-07-06 00:00:00 0884ba1f-1502-4212-b723-5bb5790a8c6c USDJPY 113.1490020751953 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-07-07 00:00:00 a05a7fea-64cd-4c9b-9e0f-63429e487e0a USDJPY 113.1490020751953 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-07-08 00:00:00 81e1a26b-565c-42dd-b5f1-1425dac09b47 USDJPY 113.1490020751953 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-07-09 00:00:00 fb1d54fa-8dfd-4fda-8ce5-353767a1d3a2 USDJPY 113.9850006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-07-10 00:00:00 f6fb842d-39c8-438b-b2fe-83d01b07d58a USDJPY 113.9850006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-07-11 00:00:00 5476a03f-d162-4e7d-a1eb-6bcc1f9ee06b USDJPY 113.7480010986328 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-07-12 00:00:00 04c5c861-0a4d-4569-a559-6e180b39a5c3 USDJPY 113.3349990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-07-13 00:00:00 7b918d22-50e0-44b9-80d0-256574f5afeb USDJPY 113.4179992675781 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-07-14 00:00:00 8289dfa0-3be6-4624-b61e-e7d0d0cb4a09 USDJPY 113.4179992675781 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-07-15 00:00:00 1e67027a-25f8-49f2-9b2b-ea89bb4ff811 USDJPY 113.4179992675781 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-07-16 00:00:00 304cc7f8-56cf-4114-b562-f197017edafa USDJPY 112.3970031738281 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-07-17 00:00:00 cb8a8bb0-aaa4-4cfa-8029-26fbe59f0104 USDJPY 112.5810012817383 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-07-18 00:00:00 25e48ab8-1383-4ebf-bc09-9727ed831cc2 USDJPY 111.995002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-07-19 00:00:00 7ca9b6c8-00fe-4477-b0d1-4b258e2dcc85 USDJPY 111.8769989013672 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-07-20 00:00:00 00769b0b-6d68-4794-95d9-4484376cb67b USDJPY 111.8850021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-07-21 00:00:00 6a723208-e887-448c-b615-18f439341af6 USDJPY 111.8850021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-07-22 00:00:00 943eb84c-4c14-46e8-a373-3b9e86f56822 USDJPY 111.8850021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-07-23 00:00:00 d685c561-8a73-48b3-ad64-d1f883f1e85c USDJPY 110.9449996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-07-24 00:00:00 3cc3daf0-1de8-46c1-9a71-3ec109039720 USDJPY 111.2320022583008 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-07-25 00:00:00 d003a132-e383-43d9-8776-9e580d00d9fa USDJPY 112.0029983520508 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-07-26 00:00:00 22bf1f01-969d-4b3d-a682-772822a8fef0 USDJPY 111.1279983520508 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-07-27 00:00:00 46a2d7d4-f69f-4969-9289-500115b731f1 USDJPY 111.0970001220703 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-07-28 00:00:00 517f7dcf-5440-4d43-a038-f4ca780406a5 USDJPY 111.0970001220703 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-07-29 00:00:00 eda3ce79-fa38-41da-80d6-99dcad21c428 USDJPY 111.0970001220703 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-07-30 00:00:00 dcf1e91a-713d-405a-8ec7-049422a960b7 USDJPY 110.5100021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-07-31 00:00:00 48a8e726-1546-4b37-9ec7-bc69fdf4fa09 USDJPY 110.359001159668 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-08-01 00:00:00 43500658-a306-464a-9994-6d809a1964ba USDJPY 110.431999206543 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-08-02 00:00:00 8da692a2-4a3b-403e-a336-198d619a0a99 USDJPY 110.7570037841797 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-08-03 00:00:00 f0104377-b5b9-407a-8ae5-226697b05280 USDJPY 109.9000015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-08-04 00:00:00 53917d37-0050-4d87-822e-ed101bf5fdbc USDJPY 109.9000015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-08-05 00:00:00 2ba0554b-9930-4df8-b49a-65d56622db9d USDJPY 109.9000015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-08-06 00:00:00 895920bb-af7d-4dfa-9885-a04079dbcfe6 USDJPY 110.786003112793 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-08-07 00:00:00 ab77af9f-9dc5-4ad4-a010-075fc75a9bc7 USDJPY 110.75 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-08-08 00:00:00 029d3cea-1669-4142-9502-c7fa594a7f9b USDJPY 110.1019973754883 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-08-09 00:00:00 afdb1131-f7aa-450a-b0ca-e5f98b958e77 USDJPY 110.0490036010742 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-08-10 00:00:00 5f4cc4d2-0539-4f9c-a697-d4abe185fd63 USDJPY 109.1060028076172 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-08-11 00:00:00 2091d27a-7699-402e-aab0-777cb411c81c USDJPY 109.1060028076172 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-08-12 00:00:00 1943f810-1904-4bfc-be49-650382a0a623 USDJPY 109.1060028076172 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-08-13 00:00:00 aa153063-0067-4d65-8fc0-65d5c219da7d USDJPY 109.2300033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-08-14 00:00:00 295a8989-ff64-4cab-a498-2d9a76849724 USDJPY 109.931999206543 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-08-15 00:00:00 8348b062-a9c6-4878-ad09-a3c3a79a1797 USDJPY 110.5960006713867 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-08-16 00:00:00 8a94994f-932a-46ca-beb5-42ee31be1ffb USDJPY 109.9990005493164 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-08-17 00:00:00 bb43d61a-2e63-4487-9029-adedbe06ccc2 USDJPY 109.3280029296875 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-08-18 00:00:00 57225c39-9b38-4a51-9536-bd5fd00b3347 USDJPY 109.3280029296875 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-08-19 00:00:00 297221cd-862a-4ef6-b4b4-3bc129929556 USDJPY 109.3280029296875 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-08-20 00:00:00 84f03f7b-a94e-4ebf-a9a3-8ec2f50d9051 USDJPY 109.3199996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-08-21 00:00:00 0a37cbd2-a2f0-4f82-9a88-e9e9f045943f USDJPY 108.9440002441406 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-08-22 00:00:00 26adcd79-555e-4483-9b4e-940cdd65017c USDJPY 109.7310028076172 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-08-23 00:00:00 055ac517-47cc-45e3-bfd5-e8b243977711 USDJPY 108.9100036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-08-24 00:00:00 37e9889d-8a32-4bac-acd9-15763889e365 USDJPY 109.5139999389648 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-08-25 00:00:00 84db697b-bded-499d-a9c0-ce0c08adf95e USDJPY 109.5139999389648 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-08-26 00:00:00 88d4d111-126e-4ae7-affc-0793f9a93ea3 USDJPY 109.5139999389648 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-08-27 00:00:00 cf6f6514-8c05-417d-81ba-2594a262fe1f USDJPY 109.3460006713867 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-08-28 00:00:00 bf16e2ff-0a22-4d61-8f12-82832165f754 USDJPY 108.7369995117188 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-08-29 00:00:00 11139599-84d0-4bab-8283-78adda97da4a USDJPY 109.7900009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-08-30 00:00:00 2ef3ca06-bad5-4bf4-89f4-7a246ef742bd USDJPY 110.4599990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-08-31 00:00:00 1eaa5ec6-ab22-426e-902b-d080cc6671b9 USDJPY 110.1289978027344 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-09-01 00:00:00 56f5163f-5fb8-4e48-9921-c2eac9065b55 USDJPY 110.1289978027344 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-09-02 00:00:00 3a3609d5-ea5b-47c8-bca3-0169400a4d88 USDJPY 110.1289978027344 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-09-03 00:00:00 99469282-d0a7-45a1-a64b-b207c8ae4715 USDJPY 109.7949981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-09-04 00:00:00 9237c360-08d9-478a-8c52-488b14c9eafe USDJPY 109.8099975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-09-05 00:00:00 6c070001-9fc2-47d2-a32c-584dfc6cf702 USDJPY 108.6019973754883 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-09-06 00:00:00 29d4168e-273c-4b8c-9778-6bde470cb2f1 USDJPY 109.1340026855469 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-09-07 00:00:00 eb262bdf-cb55-4d41-8da2-c323b6ba8824 USDJPY 108.2699966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-09-08 00:00:00 a8aaca24-8aac-48a1-ab01-67921a7e6407 USDJPY 108.2699966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-09-09 00:00:00 ab33aaf8-fae4-482b-b7ce-1231482a68df USDJPY 108.2699966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-09-10 00:00:00 97b15f01-e094-4ff0-a7a2-f29183df085f USDJPY 108.2310028076172 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-09-11 00:00:00 278f5e37-8b75-4e45-bbd7-e6b950357255 USDJPY 109.3949966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-09-12 00:00:00 340197cc-8549-4e24-81f9-6ca6b1d30060 USDJPY 110.2259979248047 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-09-13 00:00:00 95de40ab-130c-4afc-8a04-dcb38d2bbb0f USDJPY 110.5149993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-09-14 00:00:00 8d420bdf-e077-4b76-9952-ac956b536b4f USDJPY 109.9189987182617 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-09-15 00:00:00 3f063c83-cb59-4adf-a525-68fe85dcf88c USDJPY 109.9189987182617 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-09-16 00:00:00 c24ce424-31c7-4375-8602-289378a80bf2 USDJPY 109.9189987182617 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-09-17 00:00:00 4fcc8f68-e861-4c33-94c7-1ceb8f254782 USDJPY 111.1969985961914 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-09-18 00:00:00 76f39974-3fa1-4fa4-a186-c095dca5fb50 USDJPY 111.4960021972656 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-09-19 00:00:00 44abec76-b02d-4afb-b03d-8e49a3c8aae9 USDJPY 111.5780029296875 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-09-20 00:00:00 ec9c265b-67c4-4ab0-b9ab-7bc1638de92a USDJPY 112.5459976196289 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-09-21 00:00:00 feecab3a-5e03-4323-be42-7db3504aec57 USDJPY 112.4520034790039 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-09-22 00:00:00 8ff6b96e-acd8-4226-bf04-e104f9e0577d USDJPY 112.4520034790039 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-09-23 00:00:00 082c5d1f-9fd8-4126-a529-1620ac2238c9 USDJPY 112.4520034790039 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-09-24 00:00:00 339b81f5-9954-4993-9708-09b6d05cebda USDJPY 112.4440002441406 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-09-25 00:00:00 a81a669b-8cd4-48d9-85ab-d34eb61b42a3 USDJPY 111.7610015869141 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-09-26 00:00:00 ba8b2dae-7649-457d-972b-c6e14185d4b5 USDJPY 112.3769989013672 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-09-27 00:00:00 9e83a690-dc11-4cdb-a880-a5226c9e168a USDJPY 112.8600006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-09-28 00:00:00 af3190ae-b35c-4239-bf73-c1550dc5b543 USDJPY 112.4670028686523 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-09-29 00:00:00 060de595-7b20-44e8-87ad-db0675d3d421 USDJPY 112.4670028686523 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-09-30 00:00:00 3ffcef5a-e55b-4577-a3a3-a8a755d85703 USDJPY 112.4670028686523 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-10-01 00:00:00 c36b3bd9-7845-4e69-be0a-aa97e44f645c USDJPY 112.6380004882812 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-10-02 00:00:00 71de6460-ebd7-4803-a6fc-6026c2b312c0 USDJPY 112.7699966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-10-03 00:00:00 8da1bdf2-5023-4522-8fb5-9b1ade1b89e4 USDJPY 112.8479995727539 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-10-04 00:00:00 5add2ffc-8472-4b5e-92f5-8814ea71f4bf USDJPY 112.822998046875 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-10-05 00:00:00 d42616c9-d3f5-4dd7-9c28-353da66c679a USDJPY 112.7740020751953 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-10-06 00:00:00 b42d2671-e85a-434c-b7c7-a5c6e190af36 USDJPY 112.7740020751953 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-10-07 00:00:00 c72be983-e5b9-4055-89b7-6aabfb479334 USDJPY 112.7740020751953 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-10-08 00:00:00 5e18ae55-1195-4234-a23d-ab45e14bb558 USDJPY 112.5510025024414 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-10-09 00:00:00 dc2968c7-7910-439a-b2e4-69dd368df390 USDJPY 112.6579971313477 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-10-10 00:00:00 28a5a8e0-c380-4238-83c9-310048741595 USDJPY 112.3450012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-10-11 00:00:00 4aa334ef-0743-47f5-82a7-2acaa597dd5a USDJPY 112.4339981079102 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-10-12 00:00:00 12b91365-ff24-4e1b-a860-7bc6abb1c0cf USDJPY 112.2389984130859 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-10-13 00:00:00 37bd1e6b-7949-45bc-8b78-75b0e83130d8 USDJPY 112.2389984130859 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-10-14 00:00:00 defc6297-e33e-41e8-8d9b-c2c10de0c320 USDJPY 112.2389984130859 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-10-15 00:00:00 d0434520-a2df-4c6a-b914-c5ba833067b1 USDJPY 111.8820037841797 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-10-16 00:00:00 839d2410-b8cc-4f92-9543-a660c111335d USDJPY 112.1949996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-10-17 00:00:00 5799bda4-ddf9-49c8-b390-cc3d88e56e05 USDJPY 112.2129974365234 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-10-18 00:00:00 09505289-5fc5-47e4-9972-e0f7eb8d7448 USDJPY 113.0130004882812 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-10-19 00:00:00 c17555dc-f40e-4f88-8081-3aabab510e2a USDJPY 112.6800003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-10-20 00:00:00 f5d7d38c-73ef-4a73-8d65-d1e040ae01bc USDJPY 112.6800003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-10-21 00:00:00 b2d74b0f-8367-44ac-9f04-72ba345e9cf3 USDJPY 112.6800003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-10-22 00:00:00 ce6da3da-2925-44ee-934f-5bdf764c1c6a USDJPY 114.0479965209961 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-10-23 00:00:00 bd0f62d1-26ac-4155-a739-e4de2d39306c USDJPY 113.3399963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-10-24 00:00:00 526dce2a-5ddd-43b2-bdec-cd0cc311a63f USDJPY 113.9459991455078 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-10-25 00:00:00 1c57b112-4843-4660-bcba-0f0e7026c1db USDJPY 113.5579986572266 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-10-26 00:00:00 6c7397f3-aae2-4874-85ca-74a2bd125f62 USDJPY 114.1240005493164 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-10-27 00:00:00 412bc58f-e150-4027-9010-0261f77468a1 USDJPY 114.1240005493164 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-10-28 00:00:00 53e93a18-e7fe-4c1c-8b5c-addce2ff1027 USDJPY 114.1240005493164 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-10-29 00:00:00 e18936c6-3a18-4860-8447-669624847a8d USDJPY 114.1240005493164 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-10-30 00:00:00 f304404b-894e-4560-8f75-2cd71613e4da USDJPY 113.7389984130859 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-10-31 00:00:00 ef0fc3a8-de46-4c8e-b0ee-af0a802b1c14 USDJPY 112.9960021972656 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-11-01 00:00:00 670a15b2-bfb8-4ae8-9ea7-b65a8852b46e USDJPY 113.6500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-11-02 00:00:00 8c946b1d-f05d-4db7-b0a1-e9a94c243682 USDJPY 114.1520004272461 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-11-03 00:00:00 425df71b-d626-42ed-ad65-065ccafe44e2 USDJPY 114.015998840332 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-11-04 00:00:00 7d549425-087b-4b33-99f8-5cc34598e941 USDJPY 114.015998840332 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-11-05 00:00:00 14f54960-af3b-4432-9da3-59e639e03d0e USDJPY 114.015998840332 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-11-06 00:00:00 3d748ab5-dd23-4550-bc06-596ef1bffd77 USDJPY 114.1780014038086 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-11-07 00:00:00 91ff66e0-7322-4372-ae7d-e4d392f0035f USDJPY 113.7710037231445 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-11-08 00:00:00 b4cb6470-f934-491d-9090-ffe021c18a54 USDJPY 113.7610015869141 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-11-09 00:00:00 e22c71a7-0367-4c1d-88f7-3a5fa465b736 USDJPY 113.927001953125 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-11-10 00:00:00 de10c8a6-fe17-45c2-8fe8-9e893265192d USDJPY 113.375 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-11-11 00:00:00 da9cb20f-f5b3-4343-becb-f6696681af63 USDJPY 113.375 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-11-12 00:00:00 50bd91cf-f03c-4d17-8964-b3f988f9e95c USDJPY 113.375 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-11-13 00:00:00 7989220c-52f3-4d6b-bfcd-6de16ecb8c1a USDJPY 113.6859970092773 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-11-14 00:00:00 c7617ac5-bd78-429a-b872-132da093c2a7 USDJPY 113.5849990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-11-15 00:00:00 7201c560-1751-4909-9df0-12132ba3cd5e USDJPY 113.4020004272461 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-11-16 00:00:00 caaab783-e790-425c-9eb6-8f203c2c4ca2 USDJPY 113.4020004272461 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-11-17 00:00:00 c9c24691-c81a-4c3c-bac2-8ca9eda19972 USDJPY 113.0279998779297 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-11-18 00:00:00 b9a72050-4ab3-4306-b6c3-722b7416543b USDJPY 113.0279998779297 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-11-19 00:00:00 3d515e96-f935-4502-8945-d854ef5b99ef USDJPY 113.0279998779297 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-11-20 00:00:00 c2383c32-e9b0-4a81-9902-fcae640a0d95 USDJPY 112.0380020141602 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-11-21 00:00:00 f5cfdb84-f14f-49a8-94c4-fd1861f04d54 USDJPY 112.5510025024414 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-11-22 00:00:00 42fc44da-8fee-4b7a-9f74-0332e514b023 USDJPY 112.3410034179688 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-11-23 00:00:00 3347cca1-17a4-4686-b278-6357b1b796ff USDJPY 111.3130035400391 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-11-24 00:00:00 eb2d02b9-a77e-4d99-b377-cd7c1a3ab77a USDJPY 111.2539978027344 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-11-25 00:00:00 0c7f4e76-13c1-4a9b-aa53-878d3e44138d USDJPY 111.2539978027344 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-11-26 00:00:00 2c26a369-2ce0-4d47-9e73-9bded5de1b49 USDJPY 111.2539978027344 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-11-27 00:00:00 8094a0cd-74cc-4978-8929-f3f0830dad0f USDJPY 111.6709976196289 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-11-28 00:00:00 a4a013ba-028a-43d4-97ca-c8e661cefe25 USDJPY 111.1699981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-11-29 00:00:00 48a7cfa9-0070-49f4-a1ef-ab341bf2f6a2 USDJPY 111.6480026245117 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-11-30 00:00:00 5cfb3fef-a360-45c9-a4d1-f98036d4199e USDJPY 112.0019989013672 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-12-01 00:00:00 01dc253c-6b96-4846-b0ea-6c3302989205 USDJPY 112.5559997558594 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-12-02 00:00:00 c6996a27-fa67-4802-9088-8c2818464c33 USDJPY 112.5559997558594 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-12-03 00:00:00 e37310b5-7ad7-41f0-b95a-e091ae4650d1 USDJPY 112.5559997558594 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-12-04 00:00:00 785f2b9e-2a92-4068-aa4c-a6b87db65a6e USDJPY 112.8639984130859 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-12-05 00:00:00 ff99415b-4530-4a28-b408-3ac6a2166928 USDJPY 112.4990005493164 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-12-06 00:00:00 4132a33d-2d3d-4fa0-9076-86da88bfd66a USDJPY 112.463996887207 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-12-07 00:00:00 1e3ef3b7-1f41-4df5-ab15-07891b7f0898 USDJPY 112.2910003662109 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-12-08 00:00:00 17bbae83-3ce3-49ea-add6-9d5759186168 USDJPY 113.1729965209961 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-12-09 00:00:00 e9adb2d3-8bf8-45a3-b6b3-2349ab1d3fd4 USDJPY 113.1729965209961 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-12-10 00:00:00 ed277422-6589-45e0-a55a-a8249485c41a USDJPY 113.1729965209961 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-12-11 00:00:00 682bc73d-5545-45b5-9a46-6af972572d2c USDJPY 113.5429992675781 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-12-12 00:00:00 a7d3dd04-ea02-4d87-aa89-6c787862762d USDJPY 113.5400009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-12-13 00:00:00 480d428a-582c-48f4-9a5b-7ddf8d91ee4b USDJPY 113.5449981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-12-14 00:00:00 00e516f1-ae45-40e9-b845-35f019a33ed6 USDJPY 112.7819976806641 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-12-15 00:00:00 e903d836-94d6-4137-abc5-bbd98f20b77e USDJPY 112.3960037231445 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-12-16 00:00:00 592d9eac-f411-4701-a810-3d776f523ced USDJPY 112.3960037231445 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-12-17 00:00:00 ba33cd08-ddc9-41f1-b82a-d26cb94b4a3c USDJPY 112.3960037231445 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-12-18 00:00:00 dfa0fd52-7ec3-42ca-a094-f266dd86f29a USDJPY 112.7160034179688 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-12-19 00:00:00 6862b349-b23a-4382-8457-7ca397957fa7 USDJPY 112.568000793457 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-12-20 00:00:00 38841a56-703c-4b15-85e1-9cedec7012d2 USDJPY 112.9830017089844 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-12-21 00:00:00 54af4d13-8920-4577-9fa4-0c022387cd5d USDJPY 113.2409973144531 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-12-22 00:00:00 2e89749c-9ea6-4000-874b-6e21d361005c USDJPY 113.322998046875 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-12-23 00:00:00 ec1eab9c-7ab6-42b4-b09c-fd218c88417d USDJPY 113.322998046875 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-12-24 00:00:00 a17fe166-de5f-40c9-845a-70beb3c68cf7 USDJPY 113.322998046875 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-12-25 00:00:00 84ae9f9e-4a3e-497f-85c6-dfcc9d1f6650 USDJPY 113.3079986572266 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-12-26 00:00:00 79e8eeab-1e5d-49a9-9556-b7f673c0e512 USDJPY 113.3030014038086 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-12-27 00:00:00 c949d90d-69b9-499f-809d-ea9c8c983a66 USDJPY 113.2030029296875 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-12-28 00:00:00 905d05bb-d7b7-4e94-9eaf-da11d0c2fdd5 USDJPY 113.2170028686523 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-12-29 00:00:00 adf9fb4a-9704-4596-9fb0-409d00740571 USDJPY 112.875 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-12-30 00:00:00 715fd562-3625-45c3-ab08-5a10ed2808dd USDJPY 112.875 YAHOO CLOSE -2026-01-28 15:49:58.588 2017-12-31 00:00:00 9f6621b2-421d-4a0e-97c1-a4ec02e9449e USDJPY 112.875 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-01-01 00:00:00 10e1385a-a4d8-4ae8-8d00-15ac732be5e3 USDJPY 112.6660003662109 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-01-02 00:00:00 f6c73489-3c1f-4baa-93b7-942b1f212bc6 USDJPY 112.7699966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-01-03 00:00:00 9977024d-c29a-46f1-aa3e-a36c84a9412c USDJPY 112.2440032958984 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-01-04 00:00:00 8af40eda-5fea-4067-b521-66ecba577f1c USDJPY 112.6070022583008 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-01-05 00:00:00 5db46df2-dd95-4653-bd10-63cac547dfe4 USDJPY 112.7829971313477 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-01-06 00:00:00 d45c1558-5df0-4143-be01-3655d7f0a3ce USDJPY 112.7829971313477 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-01-07 00:00:00 c33a4f12-3a77-4622-b76e-1ff72849ea6a USDJPY 112.7829971313477 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-01-08 00:00:00 d20e6ed7-ca6f-480f-bac6-c88f5258bf0f USDJPY 113.1539993286133 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-01-09 00:00:00 e4b118f0-6218-4586-bad1-7327c1e9bdb4 USDJPY 113.140998840332 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-01-10 00:00:00 78aa6a94-0083-4b02-bf58-3f94216fc5a3 USDJPY 112.754997253418 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-01-11 00:00:00 9dc08d3f-4fc2-4311-9c40-e2bf4a3ee2f7 USDJPY 111.4440002441406 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-01-12 00:00:00 b89501e2-d986-4edc-81ed-12510b44e040 USDJPY 111.2939987182617 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-01-13 00:00:00 9a1cb00b-efa6-455f-9e3e-cb6250e6c684 USDJPY 111.2939987182617 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-01-14 00:00:00 0cae9a7a-993d-4ebd-9ea4-949897202da3 USDJPY 111.2939987182617 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-01-15 00:00:00 a742d62e-d5d6-497e-9c8b-529a101e684f USDJPY 111.0999984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-01-16 00:00:00 2deee4a3-7d21-4188-a988-c65c710dd9bb USDJPY 110.5810012817383 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-01-17 00:00:00 75617d4f-bcb9-464c-b38b-470d80b25ac0 USDJPY 110.3880004882812 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-01-18 00:00:00 54b31388-7dc6-4199-87cb-b6a348748ebf USDJPY 111.3759994506836 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-01-19 00:00:00 a0933c9a-e46c-461f-91be-cc979c485691 USDJPY 111.0260009765625 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-01-20 00:00:00 7133903a-5963-4b61-a033-1b47ddad6cff USDJPY 111.0260009765625 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-01-21 00:00:00 df20dbef-0cc5-4edd-812e-7792293b021c USDJPY 111.0260009765625 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-01-22 00:00:00 6a0e9444-b736-4ff7-8b86-094fef3dc2e1 USDJPY 110.6839981079102 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-01-23 00:00:00 43c0e2d9-b592-4a75-8962-d16e02e9cc09 USDJPY 110.9660034179688 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-01-24 00:00:00 9a484626-bb9d-4d49-aa6f-737ef23644dd USDJPY 110.1070022583008 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-01-25 00:00:00 e39fa80d-6ae2-4994-bb67-c396f4182a64 USDJPY 109.3259963989258 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-01-26 00:00:00 abd79d5f-811c-4c00-b287-b4f398e07260 USDJPY 109.7040023803711 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-01-27 00:00:00 e7b1bfeb-d79e-46ec-8509-b11b7821389d USDJPY 109.7040023803711 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-01-28 00:00:00 6e8076db-bcb2-47ef-8f35-1793d5de9610 USDJPY 109.7040023803711 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-01-29 00:00:00 b8cc9fa0-8037-4e88-88c3-54024ff39c8a USDJPY 108.6389999389648 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-01-30 00:00:00 85d7eea3-771c-4848-a2dc-7b3371d05a9a USDJPY 108.9260025024414 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-01-31 00:00:00 54e89a39-b362-4c0f-b1f9-75cf75d2664c USDJPY 108.7320022583008 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-02-01 00:00:00 65daa9a9-1497-4056-ab75-e6d04951134f USDJPY 109.2009963989258 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-02-02 00:00:00 04959665-9747-433a-83c1-ddf7365ed8c6 USDJPY 109.4059982299805 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-02-03 00:00:00 a088705d-14f9-47e2-9494-1c13eb0d29b7 USDJPY 109.4059982299805 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-02-04 00:00:00 4913e940-edd0-4ec3-8f03-676c3a41a36d USDJPY 109.4059982299805 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-02-05 00:00:00 f6dbe152-abc5-4b27-b3d4-6785d236ecab USDJPY 110.0350036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-02-06 00:00:00 fb0deb63-a488-42b4-8fcb-69f3fd86b0a0 USDJPY 109.0950012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-02-07 00:00:00 b85ee6e3-34c5-4fea-8ef5-57895fadaf21 USDJPY 109.6269989013672 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-02-08 00:00:00 cb416db5-ba6c-4edf-97a3-dd5c82d497ec USDJPY 109.1959991455078 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-02-09 00:00:00 30fe46a3-1417-4f24-a37a-86d9301b6f00 USDJPY 108.5289993286133 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-02-10 00:00:00 e7fc7426-98f1-43b3-afe3-a07fad387122 USDJPY 108.5289993286133 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-02-11 00:00:00 a4ff5b0c-3924-4dc5-a98b-e8e7ec7c491b USDJPY 108.5289993286133 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-02-12 00:00:00 8c17568b-0d13-417f-95b3-2edc491cffe9 USDJPY 108.8000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-02-13 00:00:00 0850e8ae-0c3b-45ac-bc7a-070f15034a37 USDJPY 108.6900024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-02-14 00:00:00 e9a40f6e-6117-4944-b392-a75a8f400025 USDJPY 107.7639999389648 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-02-15 00:00:00 0dc9f618-879b-432f-8f66-a6cc758bfca1 USDJPY 106.5869979858398 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-02-16 00:00:00 7b40196c-df64-473b-95df-8b20979ac46c USDJPY 106.1110000610352 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-02-17 00:00:00 a2340bbf-67ab-4a8c-8697-be33ec71fe77 USDJPY 106.1110000610352 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-02-18 00:00:00 6c71594f-3b7a-48f4-88e6-f6ca7627ad03 USDJPY 106.1110000610352 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-02-19 00:00:00 700a975f-66c7-4310-ad5a-371972c14eea USDJPY 106.2610015869141 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-02-20 00:00:00 cde51e97-e6eb-4228-9d33-cbf080093c9c USDJPY 106.7089996337891 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-02-21 00:00:00 1173d4ca-1720-4a70-840d-dda64d5a35fb USDJPY 107.3809967041016 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-02-22 00:00:00 2f353b32-6c5d-4033-86a0-63820b79a3b4 USDJPY 107.5550003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-02-23 00:00:00 6261420f-d17b-4e08-8c3c-726714b47055 USDJPY 106.8140029907227 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-02-24 00:00:00 5d087427-f2cd-4fa6-99bf-93895767a861 USDJPY 106.8140029907227 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-02-25 00:00:00 b54abf36-5afa-4c86-bd0a-70fa53959b45 USDJPY 106.8140029907227 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-02-26 00:00:00 8d605cb0-c31a-4239-94e7-c5c9db94c618 USDJPY 107.0739974975586 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-02-27 00:00:00 5752a976-2eda-4a4b-bc53-d6603fd8518e USDJPY 107.0690002441406 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-02-28 00:00:00 4c5e7e09-ccab-40db-b444-829ab1c31ba0 USDJPY 107.4260025024414 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-03-01 00:00:00 5d0ebce9-b817-4d62-8880-37d59ccd5a73 USDJPY 106.6399993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-03-02 00:00:00 1b45699c-9f52-4043-9fc8-8b05b92c401e USDJPY 106.1630020141602 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-03-03 00:00:00 dfaf97fc-77ca-4a35-a005-574941f20b15 USDJPY 106.1630020141602 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-03-04 00:00:00 52759102-936d-4899-ac22-1b35c8e19f45 USDJPY 106.1630020141602 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-03-05 00:00:00 17380215-c595-4154-a07b-40e96a70e69f USDJPY 105.5559997558594 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-03-06 00:00:00 9b92124a-d541-4fa1-95c6-a0306d4f736c USDJPY 106.25 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-03-07 00:00:00 0ad44437-c769-437c-8dae-73513dfbfa61 USDJPY 105.5370025634766 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-03-08 00:00:00 ce62cc5b-b58f-437c-a04c-4a8bf8f6a055 USDJPY 106.1859970092773 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-03-09 00:00:00 3f814348-ca58-4b4f-9278-7de1631b3eba USDJPY 106.4059982299805 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-03-10 00:00:00 b8138442-6a44-4016-bb94-29009baa44d4 USDJPY 106.4059982299805 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-03-11 00:00:00 e97df13a-67a5-4a56-b33a-ab7054f68f09 USDJPY 106.4059982299805 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-03-12 00:00:00 4fe47b0b-b9c4-41b2-a651-6c30ed8e252a USDJPY 106.890998840332 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-03-13 00:00:00 1ad8be87-6d95-4f9e-86fd-8eda24e603d6 USDJPY 106.2600021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-03-14 00:00:00 f0ff3a92-85a4-459e-bf35-e42e23ddc50c USDJPY 106.5080032348633 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-03-15 00:00:00 0349a663-ede7-47dc-8f33-cb01d3375917 USDJPY 106.1549987792969 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-03-16 00:00:00 26fce6b7-b8a9-401c-a281-92f7d2d7926e USDJPY 106.3089981079102 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-03-17 00:00:00 bcda2ff0-f0d6-4c5a-bb9b-d1409c4bdcd6 USDJPY 106.3089981079102 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-03-18 00:00:00 c41bfae5-7bcd-4980-99f2-f6e7412d632a USDJPY 106.3089981079102 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-03-19 00:00:00 31cf8735-fc5f-4a48-8375-e64643f0f26f USDJPY 105.9690017700195 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-03-20 00:00:00 f6c24fdc-558c-4f0b-bfdf-8cd7fc7750aa USDJPY 105.9960021972656 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-03-21 00:00:00 373dff4f-8a4b-437d-be3d-fc6a150be2a6 USDJPY 106.4690017700195 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-03-22 00:00:00 4bf30d17-0381-412f-af45-761dd86b2550 USDJPY 105.9290008544922 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-03-23 00:00:00 7549bd11-7a27-40aa-aa87-52c01e11fae7 USDJPY 104.9680023193359 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-03-24 00:00:00 14bada24-f0de-42f5-b36b-867f9dec0647 USDJPY 104.9680023193359 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-03-25 00:00:00 b64ede2d-e40f-482c-baa0-9a7a6fa8d5d0 USDJPY 104.859001159668 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-03-26 00:00:00 5e58285e-97c0-4230-aadf-0a19ded85c3b USDJPY 105.5 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-03-27 00:00:00 7f731170-bff7-4e40-8f73-f45977488351 USDJPY 105.4929962158203 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-03-28 00:00:00 f271a167-e3ee-4158-a02a-314cb58682b1 USDJPY 106.8119964599609 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-03-29 00:00:00 707e92bc-f349-4d97-90e9-7fe30d597709 USDJPY 106.4789962768555 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-03-30 00:00:00 c34420d8-47c0-4796-995e-1aec40654048 USDJPY 106.4789962768555 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-03-31 00:00:00 b8a4e48e-a395-4299-ad0c-447ae9b6a5f5 USDJPY 106.4789962768555 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-04-01 00:00:00 6a8ed15c-73d3-4a61-bd7a-53450c3984b1 USDJPY 106.3119964599609 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-04-02 00:00:00 80f6678b-384c-40d9-a6c1-454834eadc83 USDJPY 105.7990036010742 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-04-03 00:00:00 edb5f4e7-0ed2-49d7-a299-2a4a44f27f36 USDJPY 106.4359970092773 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-04-04 00:00:00 0e4de64a-ad09-4a9a-afe9-3f3a64549578 USDJPY 106.7740020751953 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-04-05 00:00:00 569a83cd-1e93-43a1-9b5e-f269623e917f USDJPY 107.052001953125 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-04-06 00:00:00 a35f893d-e40a-40e3-984e-81d6d2ed9a36 USDJPY 107.052001953125 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-04-07 00:00:00 84068c41-c16c-4ff2-8623-2f2cfa763d5c USDJPY 107.052001953125 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-04-08 00:00:00 bdbca424-83e2-4f56-a9a2-da4d07ceda22 USDJPY 106.9680023193359 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-04-09 00:00:00 175cebca-52da-4896-b9c9-ff01b675e5bf USDJPY 106.7490005493164 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-04-10 00:00:00 3868f4e9-3f26-4758-814c-93554d4b917c USDJPY 107.1129989624023 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-04-11 00:00:00 994ef7ff-cc86-4efe-85b4-faedd012ac3d USDJPY 106.8290023803711 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-04-12 00:00:00 9f58c8fe-23a8-47cb-a348-ad4ab55b2979 USDJPY 107.2220001220703 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-04-13 00:00:00 84a54b23-2371-435b-98bb-7218854d334d USDJPY 107.2220001220703 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-04-14 00:00:00 17f6421f-69c3-4401-9c6a-75922b75a90b USDJPY 107.2220001220703 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-04-15 00:00:00 a847c900-a8c3-40ab-b2b5-132ca53769c9 USDJPY 107.4980010986328 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-04-16 00:00:00 1c4fd30a-e8b1-41c2-807f-dfea4fd550aa USDJPY 107.0459976196289 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-04-17 00:00:00 8334a346-60bf-41a1-98b7-6589d3c8527d USDJPY 107.015998840332 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-04-18 00:00:00 77f55e89-18cc-4023-a1eb-78cc83c34414 USDJPY 107.3460006713867 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-04-19 00:00:00 c090753f-2e14-409e-bd89-14329d728140 USDJPY 107.431999206543 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-04-20 00:00:00 8c404c6e-1365-4805-99bd-05b05fb886df USDJPY 107.431999206543 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-04-21 00:00:00 161aea1f-b240-462e-ad0a-cd42130e470f USDJPY 107.431999206543 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-04-22 00:00:00 2069883b-73b5-4db2-a1c1-5720e371c4bf USDJPY 107.8690032958984 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-04-23 00:00:00 08c2b7d1-3716-4aae-94f3-c8442a48ad76 USDJPY 108.7610015869141 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-04-24 00:00:00 66874d21-8559-4389-afa9-55d2500ed7f0 USDJPY 108.8030014038086 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-04-25 00:00:00 0fe4cc48-7700-4498-8681-dffcb480d057 USDJPY 109.3639984130859 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-04-26 00:00:00 d1ecd7c1-c2f6-44eb-84f0-a092cb9000f5 USDJPY 109.3000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-04-27 00:00:00 90ba1639-3552-4baf-ac61-f6e7748c5ca4 USDJPY 109.3000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-04-28 00:00:00 f334a431-0e81-4194-95af-ceda20173514 USDJPY 109.3000030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-04-29 00:00:00 5e8bce2e-6bb7-4647-8bc0-892ef1003bec USDJPY 109.0979995727539 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-04-30 00:00:00 8bcf033b-ab91-4f88-bb79-667f8c7ad1cb USDJPY 109.322998046875 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-05-01 00:00:00 613b741a-54f2-4884-9675-8fe649e0820d USDJPY 109.8720016479492 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-05-02 00:00:00 035a70bd-c2a7-4bff-abd0-dc90203ec2a9 USDJPY 109.8270034790039 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-05-03 00:00:00 0340d4d1-f748-4f4d-8fa6-0771aa6ba7d0 USDJPY 109.0960006713867 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-05-04 00:00:00 babe958a-1766-4029-8a8f-5a9e5bb4f359 USDJPY 109.0960006713867 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-05-05 00:00:00 806b1775-22ba-4646-8ff8-c3f5d888cb3d USDJPY 109.0960006713867 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-05-06 00:00:00 4dfef548-003e-4fd8-8263-ab8e2b5ac3d2 USDJPY 109.1460037231445 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-05-07 00:00:00 43a4672a-04e0-45f0-9212-7057366f8227 USDJPY 108.943000793457 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-05-08 00:00:00 43954725-525d-486b-a85d-9df862f9bf79 USDJPY 109.0240020751953 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-05-09 00:00:00 cd9712c0-457b-4e86-842e-15629d951db9 USDJPY 109.8470001220703 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-05-10 00:00:00 ae41fd9e-c874-4b21-8975-b22f57a965a1 USDJPY 109.4359970092773 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-05-11 00:00:00 84b93a05-2232-4075-9f08-c58edaf373d5 USDJPY 109.4359970092773 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-05-12 00:00:00 7b5a6ab9-639b-455a-bc72-148717da4435 USDJPY 109.4359970092773 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-05-13 00:00:00 967939ac-5065-4524-8ddf-72c8683cf756 USDJPY 109.3379974365234 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-05-14 00:00:00 e237f85e-64ca-4531-8bcc-66f99b2b8228 USDJPY 109.7310028076172 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-05-15 00:00:00 1acb9856-8c39-487a-a271-5c6497c8db14 USDJPY 110.2969970703125 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-05-16 00:00:00 3f39fbce-166a-4e96-aee0-a6891cc5b280 USDJPY 110.359001159668 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-05-17 00:00:00 d35aab36-be55-4e26-b1ac-1abafc7d31d6 USDJPY 110.8280029296875 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-05-18 00:00:00 3ca2d2ac-52d5-4493-8d24-cdf0b62f95db USDJPY 110.8280029296875 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-05-19 00:00:00 de97bc98-4b87-46ca-a516-92b59205a0d0 USDJPY 110.8280029296875 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-05-20 00:00:00 36f54e42-8ee4-4907-8e89-b346823222d3 USDJPY 110.879997253418 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-05-21 00:00:00 d9017692-59dd-4288-a4cc-d2ba96b754bc USDJPY 110.9779968261719 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-05-22 00:00:00 33b5777a-e3d7-4c1f-8ad7-cfb34f028d11 USDJPY 110.7259979248047 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-05-23 00:00:00 9c95c9cc-3fab-4c7d-91a1-d51102beff05 USDJPY 109.8690032958984 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-05-24 00:00:00 87a04a61-be31-4f16-beef-d9be6ecb5131 USDJPY 109.3119964599609 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-05-25 00:00:00 09e7f41d-ce0b-4b07-bdef-406eeb91c2cd USDJPY 109.3119964599609 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-05-26 00:00:00 b958bb7f-e17f-48b0-b4f8-d4fc352df7b5 USDJPY 109.3119964599609 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-05-27 00:00:00 d2ba9c4e-8d3b-4082-8cfe-b9be5b91b69a USDJPY 109.6230010986328 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-05-28 00:00:00 bb14bbfb-fd0b-4172-bd62-099dca00ed63 USDJPY 109.3889999389648 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-05-29 00:00:00 88469370-b56f-496e-ad0c-1ab263f3d29e USDJPY 108.3939971923828 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-05-30 00:00:00 029b9084-1ed9-48ab-8cf5-8d0f758855af USDJPY 108.7119979858398 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-05-31 00:00:00 4f08462d-4845-4471-b4a2-5d4fd852eaa7 USDJPY 108.7490005493164 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-06-01 00:00:00 9441d341-278a-48fd-b79c-8971c6f30bf9 USDJPY 108.7490005493164 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-06-02 00:00:00 cf362035-257d-46a9-8267-18acbf0833d1 USDJPY 108.7490005493164 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-06-03 00:00:00 87364b89-da16-404c-a889-7fa7d029c0bb USDJPY 109.5979995727539 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-06-04 00:00:00 0c81f3f6-5567-4fb7-a983-ab3e7cce1e2a USDJPY 109.9629974365234 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-06-05 00:00:00 3514270d-ccd9-492d-954f-5341e46bcb7d USDJPY 109.859001159668 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-06-06 00:00:00 cc626403-713a-4f4a-8f02-e29b0d2a5e60 USDJPY 110.125 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-06-07 00:00:00 6c2b8476-fb54-47c4-853c-2dce789f923b USDJPY 109.6940002441406 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-06-08 00:00:00 a6547967-207b-4afc-af87-98b0191f5a89 USDJPY 109.6940002441406 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-06-09 00:00:00 96e25e55-afe2-44f1-88aa-8d55c9db1857 USDJPY 109.6940002441406 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-06-10 00:00:00 b50ae5ed-7874-46bf-9775-3024872e935a USDJPY 109.443000793457 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-06-11 00:00:00 8b48e66a-637b-4f26-b92a-f21ee80bc001 USDJPY 110.3860015869141 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-06-12 00:00:00 163b28a4-7540-47b5-b4e9-f56675457a0b USDJPY 110.4520034790039 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-06-13 00:00:00 c7359989-109a-41a9-aefc-6603eea85526 USDJPY 110.2419967651367 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-06-14 00:00:00 56a78dcc-6312-4812-b8da-9575dba93b43 USDJPY 110.6449966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-06-15 00:00:00 9bd2692f-a0ed-49a5-b95b-9f32edb46f3e USDJPY 110.6449966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-06-16 00:00:00 c5726e36-ced3-4612-b91c-2921a741b25f USDJPY 110.6449966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-06-17 00:00:00 a8cf8ab7-c981-4bd2-85a4-e3a616d016e3 USDJPY 110.6169967651367 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-06-18 00:00:00 611a0784-b397-49fa-a3f1-a6673a7ede2a USDJPY 110.1380004882812 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-06-19 00:00:00 037e04bf-6270-4240-805c-a27edee42b64 USDJPY 110.0709991455078 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-06-20 00:00:00 21d5eb5a-c304-4f66-a832-16cf03773db5 USDJPY 110.3519973754883 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-06-21 00:00:00 b9db73cb-5662-4f03-99a2-43cdc96c5416 USDJPY 109.9520034790039 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-06-22 00:00:00 4df138be-f9eb-4d61-959f-ceef12628646 USDJPY 109.9520034790039 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-06-23 00:00:00 aa26d702-c85f-4fb7-a7e2-bcad92bf5169 USDJPY 109.9520034790039 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-06-24 00:00:00 032d4fe6-23c3-40dc-aa95-52c70a3a72b8 USDJPY 109.9369964599609 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-06-25 00:00:00 05f1dcb3-3386-4e09-9474-3b3cc07e5f53 USDJPY 109.6429977416992 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-06-26 00:00:00 1614bb38-14b3-47bf-bd9e-3e88cf3e8d8b USDJPY 110.0970001220703 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-06-27 00:00:00 312e0267-c2f1-4ccd-8672-822bf85fccc2 USDJPY 110.2149963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-06-28 00:00:00 4da8e050-c5e9-4a6f-9519-53f3cae8b804 USDJPY 110.4860000610352 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-06-29 00:00:00 6c9370ef-5d6b-4a47-ae86-a80372eb52cd USDJPY 110.4860000610352 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-06-30 00:00:00 d55f223c-cfff-4b3a-8ba9-6ed1d693d07f USDJPY 110.4860000610352 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-07-01 00:00:00 bb6c226c-ddb8-4b9e-a675-c609561b7e1e USDJPY 110.7099990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-07-02 00:00:00 3234cd67-820f-4797-82c5-76a665d20cca USDJPY 110.8710021972656 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-07-03 00:00:00 5dd067be-a04e-4cf7-a629-3216a13fef64 USDJPY 110.4079971313477 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-07-04 00:00:00 a4b88c22-7835-4c20-a4e1-828c6646fc96 USDJPY 110.5019989013672 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-07-05 00:00:00 446a511d-9667-428f-992d-f1ae7732bcef USDJPY 110.5790023803711 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-07-06 00:00:00 94cde979-9427-4874-9e12-627ce5080409 USDJPY 110.5790023803711 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-07-07 00:00:00 c2dea962-1982-4839-8bf0-5ca5c92a5abc USDJPY 110.5790023803711 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-07-08 00:00:00 47f098ad-cb68-4274-b163-8ae7bbe425fd USDJPY 110.4219970703125 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-07-09 00:00:00 d2739b04-c30d-4337-89ab-b5eb99ba9d3d USDJPY 110.9530029296875 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-07-10 00:00:00 99495228-8f53-4cd7-98a6-f6f5fea3bc02 USDJPY 110.8310012817383 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-07-11 00:00:00 e3a566fd-c2da-4279-98f0-d4e8e1da2ae6 USDJPY 111.9580001831055 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-07-12 00:00:00 e9621789-a37b-45a9-827c-fcabe50fdf23 USDJPY 112.6650009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-07-13 00:00:00 c3e53da6-52b7-405a-8cdc-a915a722185f USDJPY 112.6650009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-07-14 00:00:00 5a8d4df2-8f73-44ba-9953-12dffa1028d6 USDJPY 112.6650009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-07-15 00:00:00 0f7a6d02-d3bc-4f01-a279-72833b055609 USDJPY 112.3990020751953 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-07-16 00:00:00 d7776f2b-9d66-42fd-887a-e540b9285614 USDJPY 112.3740005493164 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-07-17 00:00:00 c1c3d53b-7f0e-43b2-b21e-c16142201e65 USDJPY 113.0120010375977 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-07-18 00:00:00 dd7f5c93-a5e6-4e41-b39d-771118944a82 USDJPY 112.7910003662109 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-07-19 00:00:00 ff17d58a-6281-4515-a8d1-b3fe13e51a37 USDJPY 112.3629989624023 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-07-20 00:00:00 13ba726b-1e11-4b96-b6c3-ebbb6505f3e0 USDJPY 112.3629989624023 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-07-21 00:00:00 096389d0-48c7-4ac8-b04b-00ec8829661a USDJPY 112.3629989624023 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-07-22 00:00:00 dd15735f-596b-4279-a30a-0e156bf4d4e0 USDJPY 111.0530014038086 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-07-23 00:00:00 46ef2be9-0180-4714-9a8b-c55436dfd43e USDJPY 111.4599990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-07-24 00:00:00 fae9220d-7efd-445f-8b2e-3b983eea2da4 USDJPY 111.2409973144531 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-07-25 00:00:00 5273dc6f-a0f0-430b-a353-bba240f136b9 USDJPY 110.8450012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-07-26 00:00:00 9d554c18-fde1-46b0-a4d9-0094f233b116 USDJPY 111.1460037231445 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-07-27 00:00:00 f074dc21-5f87-49fa-96a4-352791a452fa USDJPY 111.1460037231445 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-07-28 00:00:00 3b66c5b9-d698-455a-9d16-c7144e0f4bcf USDJPY 111.1460037231445 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-07-29 00:00:00 f1513add-41dc-4b66-9e72-a4d93527dcb4 USDJPY 110.9339981079102 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-07-30 00:00:00 37e14b80-92ca-4971-a1db-411ba537e380 USDJPY 110.9940032958984 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-07-31 00:00:00 0ce5d6ff-32f6-42bc-b03c-a10554804ed1 USDJPY 111.8079986572266 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-08-01 00:00:00 633213c9-c70b-402b-adc5-2d99e39e04c8 USDJPY 111.620002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-08-02 00:00:00 fab4c532-e093-465d-b747-06d208cfa2e5 USDJPY 111.6900024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-08-03 00:00:00 314bb601-9eb8-4b6e-b764-1c67721fa6c1 USDJPY 111.6900024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-08-04 00:00:00 cf8073eb-28ed-4783-a7e5-052db0373b1d USDJPY 111.6900024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-08-05 00:00:00 72c0373c-bbf9-48e5-90ef-0458caaf8544 USDJPY 111.234001159668 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-08-06 00:00:00 4bd45088-58dc-436e-b9e1-c30ed8201253 USDJPY 111.3399963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-08-07 00:00:00 10feb625-7ab0-424c-8ffb-57d60b1e8404 USDJPY 111.3450012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-08-08 00:00:00 6c054e48-8a42-4111-95d3-6035812fdae1 USDJPY 110.8919982910156 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-08-09 00:00:00 9b3da324-c69d-4341-90fe-3161509dc69b USDJPY 111.0910034179688 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-08-10 00:00:00 6cd39f67-6534-49e1-b6ff-51076d5971c6 USDJPY 111.0910034179688 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-08-11 00:00:00 fe59079b-184b-4849-9d9a-cc3d8b6033ac USDJPY 111.0910034179688 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-08-12 00:00:00 453f34f7-6864-407b-a357-18b2a4ead0d1 USDJPY 110.6289978027344 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-08-13 00:00:00 3637a7e9-fdb8-4bba-b108-6306481f3d29 USDJPY 110.661003112793 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-08-14 00:00:00 ac6064fb-46c9-4843-bebf-46b8f38b28e7 USDJPY 111.2460021972656 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-08-15 00:00:00 0c6cba02-4098-450d-ae73-e583b65468b8 USDJPY 110.5759963989258 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-08-16 00:00:00 68364ee9-6065-4fd2-90f1-95f716d6c95b USDJPY 111.0039978027344 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-08-17 00:00:00 65a1de55-971c-477b-8299-42ff7852fab7 USDJPY 111.0039978027344 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-08-18 00:00:00 3a014ef2-e8a7-4d27-a664-82966928ad0e USDJPY 111.0039978027344 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-08-19 00:00:00 31368c3d-3fdc-4183-ae29-bf60566ecdb8 USDJPY 110.4749984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-08-20 00:00:00 1fb1c16a-3949-40f0-a7c4-f0b75588ae31 USDJPY 109.947998046875 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-08-21 00:00:00 3a9e2c46-a761-4c0e-94cb-9edb68c39594 USDJPY 110.1340026855469 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-08-22 00:00:00 aea9f957-e4d3-4d6b-abf9-1b958c540817 USDJPY 110.5879974365234 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-08-23 00:00:00 ed34fcea-804e-49e0-a44a-398dc3996251 USDJPY 111.3669967651367 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-08-24 00:00:00 ae312c48-b039-49a2-86ce-d4453639b60a USDJPY 111.3669967651367 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-08-25 00:00:00 b1977e83-dac5-471a-a627-fc31dc37922e USDJPY 111.3669967651367 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-08-26 00:00:00 f7133063-f623-4730-8436-eac96f8ec396 USDJPY 111.2819976806641 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-08-27 00:00:00 9abda994-0bbd-4a25-8696-eed9edf38299 USDJPY 111.1370010375977 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-08-28 00:00:00 5eb3d843-c52a-45e6-b3a9-0ebb0ba1aa83 USDJPY 111.1620025634766 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-08-29 00:00:00 12f0db91-69ff-4c26-9003-f3a37ba3d036 USDJPY 111.7119979858398 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-08-30 00:00:00 9b65ff77-104f-437f-90cf-da847ad48f37 USDJPY 110.9990005493164 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-08-31 00:00:00 5538d7fb-353c-4fad-aef5-1e1f010048da USDJPY 110.9990005493164 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-09-01 00:00:00 779008bf-ef22-434c-9449-813765d4526a USDJPY 110.9990005493164 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-09-02 00:00:00 f0457a72-b175-4871-9bea-37f7b874b878 USDJPY 111.1439971923828 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-09-03 00:00:00 f58dd816-3a3e-4b72-a52c-d3984175728e USDJPY 111.0879974365234 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-09-04 00:00:00 9ac94a1f-725a-45a8-8dd9-45a7d7e071e8 USDJPY 111.4609985351562 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-09-05 00:00:00 01705e3a-eb2e-4d31-b832-2c9c35972f9b USDJPY 111.4489974975586 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-09-06 00:00:00 e5a84726-d413-4386-8a37-f67ae0b585c4 USDJPY 110.495002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-09-07 00:00:00 353667f6-d0c0-47e4-a5be-1558bdd4dded USDJPY 110.495002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-09-08 00:00:00 e85430d6-a524-4035-b769-89402983f2e2 USDJPY 110.495002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-09-09 00:00:00 7371287c-1f14-4348-9657-74d567298bdf USDJPY 110.9199981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-09-10 00:00:00 fc91358a-7c21-4329-93cc-e0787d430b99 USDJPY 111.1480026245117 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-09-11 00:00:00 64f4efb9-7722-4148-8414-7e844f3bc857 USDJPY 111.6070022583008 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-09-12 00:00:00 25c20f11-283c-4491-adda-e46f4615317f USDJPY 111.2200012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-09-13 00:00:00 94d66654-5d51-4388-85a8-8ae4b15caa2c USDJPY 112.0120010375977 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-09-14 00:00:00 69b9d521-2ee1-4408-a20e-c4ba3b6726a3 USDJPY 112.0120010375977 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-09-15 00:00:00 7c73f5ec-4669-43c8-951d-33072dd0fb53 USDJPY 112.0120010375977 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-09-16 00:00:00 d6de8273-92a0-4cd3-ba61-002836812039 USDJPY 111.9530029296875 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-09-17 00:00:00 c3f8ab09-d348-459f-9270-14ec363ff0d7 USDJPY 111.6900024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-09-18 00:00:00 01c35164-c9f2-423d-8b0e-7fc0c8a4e201 USDJPY 112.2770004272461 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-09-19 00:00:00 0b2d7d89-bef6-4f4a-a59d-b9f0d9de8540 USDJPY 112.3170013427734 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-09-20 00:00:00 643066c1-63c5-4e03-8904-715cbdc0c807 USDJPY 112.495002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-09-21 00:00:00 9073e923-07fb-498f-a968-c2c0567f88e5 USDJPY 112.495002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-09-22 00:00:00 482a73bf-a727-4342-9b60-a94188e92ad9 USDJPY 112.495002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-09-23 00:00:00 ad363989-cef0-4213-85aa-0a08b1ae296c USDJPY 112.5240020751953 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-09-24 00:00:00 8d503384-e354-466c-b026-4050fee94007 USDJPY 112.786003112793 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-09-25 00:00:00 62d25d63-a3ce-402a-9966-8b76ff048e10 USDJPY 112.9690017700195 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-09-26 00:00:00 d8b25290-a433-4def-a508-fe20254b1a1b USDJPY 112.7040023803711 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-09-27 00:00:00 358d0946-389d-40eb-b2e1-d6abc26a431c USDJPY 113.3570022583008 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-09-28 00:00:00 fbe74917-96de-4601-bc12-b28363ee213b USDJPY 113.3570022583008 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-09-29 00:00:00 2429d835-bde2-466b-85bd-6a462fd9980f USDJPY 113.3570022583008 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-09-30 00:00:00 8af17e60-8b06-4f83-9bc0-3017c0bea49c USDJPY 113.7959976196289 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-10-01 00:00:00 220cc7dc-9934-41a4-a353-30b42af6ea6f USDJPY 113.9459991455078 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-10-02 00:00:00 a5f54941-c669-4752-89dd-a2ef525b8e9a USDJPY 113.5770034790039 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-10-03 00:00:00 25849098-f8a1-41ae-9869-685f03113882 USDJPY 114.4860000610352 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-10-04 00:00:00 70a7dbf7-97f7-4f9c-8ead-33e31ca40438 USDJPY 113.8939971923828 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-10-05 00:00:00 6b0a9f5e-45fa-4256-80a5-b674cc931039 USDJPY 113.8939971923828 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-10-06 00:00:00 f6465a19-c464-42b9-9c84-3f28bfea18f4 USDJPY 113.8939971923828 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-10-07 00:00:00 fa72f049-d8c5-4762-b0f5-84764da4a13f USDJPY 113.7149963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-10-08 00:00:00 cd221e7c-fbe7-486c-8c90-004d9c11d155 USDJPY 113.0970001220703 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-10-09 00:00:00 1e038cc3-f3b9-48ec-945d-57b227d8d383 USDJPY 112.9980010986328 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-10-10 00:00:00 67cfb12e-6900-4f2f-b5e4-d9722c443aa5 USDJPY 112.0920028686523 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-10-11 00:00:00 799f5d78-9b7c-40ff-98bb-5188b8bba639 USDJPY 112.0800018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-10-12 00:00:00 c5419c87-f54c-491e-b969-b8fd9ce48f5b USDJPY 112.0800018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-10-13 00:00:00 060c36dc-c534-422d-a8de-46b36dac090f USDJPY 112.0800018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-10-14 00:00:00 017a392c-9f41-4c58-b861-68d6d365a7d8 USDJPY 112.1920013427734 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-10-15 00:00:00 4e6fb4c3-a9ef-49b6-8897-4e0d1745681a USDJPY 111.8410034179688 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-10-16 00:00:00 3a7c431d-aec0-41d1-99f0-48ee86a6f7f0 USDJPY 112.3420028686523 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-10-17 00:00:00 8e4f7d7c-5da5-413f-bddc-0cf11e5812ed USDJPY 112.6279983520508 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-10-18 00:00:00 79a851a3-8185-435c-9b2f-ede30faa7a04 USDJPY 112.1849975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-10-19 00:00:00 083eacc1-64e9-4320-82c9-ebfc04f6895c USDJPY 112.1849975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-10-20 00:00:00 e358290c-3038-4622-9108-dce4c87fa14b USDJPY 112.1849975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-10-21 00:00:00 8686d02d-179e-4445-a1e0-b274b03c5df8 USDJPY 112.4800033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-10-22 00:00:00 e7a05b0a-f330-4782-9982-d7a60665c556 USDJPY 112.7570037841797 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-10-23 00:00:00 1e022813-d954-481f-a50a-4edea61debda USDJPY 112.4440002441406 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-10-24 00:00:00 85c3c229-066e-495c-ac3b-d98efcc3c639 USDJPY 112.0120010375977 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-10-25 00:00:00 50fec6f9-e58b-48da-9030-c64f6a972305 USDJPY 112.3499984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-10-26 00:00:00 b4dbfcdb-534b-447a-9353-62404b953576 USDJPY 112.3499984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-10-27 00:00:00 937c01f9-b290-4680-b0a4-92c0cb179c80 USDJPY 112.3499984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-10-28 00:00:00 5e63739c-6117-4352-9560-b87114577ae5 USDJPY 112.3499984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-10-29 00:00:00 9e133f9d-5668-4737-81e0-6699669cbac5 USDJPY 111.9079971313477 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-10-30 00:00:00 202ae37e-1bef-454e-9cce-940e392a5b5a USDJPY 112.3239974975586 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-10-31 00:00:00 e440a081-3752-4b9f-9f53-5cc265925143 USDJPY 113.052001953125 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-11-01 00:00:00 2984959b-1064-4a76-aa13-5aa54e690854 USDJPY 112.8509979248047 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-11-02 00:00:00 ec2628f1-9f17-4959-a298-3994488cfdbe USDJPY 112.7149963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-11-03 00:00:00 7ef84b20-6e73-42af-81b5-fca937480f36 USDJPY 112.7149963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-11-04 00:00:00 ab343f7a-efb4-47ed-94cb-0d695558ff86 USDJPY 112.7149963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-11-05 00:00:00 8e7de73c-2f2c-46a9-b690-5567e0a7583e USDJPY 113.1389999389648 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-11-06 00:00:00 9ede963e-e7d5-480c-8776-6d07f7fd2c69 USDJPY 113.2460021972656 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-11-07 00:00:00 75d8c359-4e02-46e4-9062-80d7b3f118be USDJPY 113.3629989624023 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-11-08 00:00:00 29752a49-ad5a-4915-a112-727a9038458c USDJPY 113.5469970703125 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-11-09 00:00:00 d6be5d9c-f91d-4b54-8970-47f8a50d13bf USDJPY 113.9530029296875 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-11-10 00:00:00 dd319fdb-cf47-4791-9a9d-e3461f033db2 USDJPY 113.9530029296875 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-11-11 00:00:00 29f14f13-3e5a-4795-bc12-636b9723f8f8 USDJPY 113.9530029296875 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-11-12 00:00:00 22d3a165-6aad-4ab4-a946-d295e124685b USDJPY 113.8460006713867 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-11-13 00:00:00 15e3af60-02ae-490d-8f57-845c7677bf44 USDJPY 113.6959991455078 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-11-14 00:00:00 20cb3dcb-f621-4390-84f8-dd77449e812e USDJPY 113.7890014648438 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-11-15 00:00:00 e1dd3860-ed7a-46da-a011-bde3d0d465fe USDJPY 113.5640029907227 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-11-16 00:00:00 37b52ed4-09d3-452d-a832-4caa9e1e7806 USDJPY 113.5550003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-11-17 00:00:00 ba2785fe-a5d0-4e9b-aa69-1ccd2122925e USDJPY 113.5550003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-11-18 00:00:00 0c7c3ee9-c44f-4c76-b900-d49ae12703a9 USDJPY 113.5550003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-11-19 00:00:00 b534f6dc-cbc8-47db-8532-7c6fa9c713e4 USDJPY 112.7300033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-11-20 00:00:00 4ba44c2d-67c1-4354-9f6c-21a4bd9783dc USDJPY 112.443000793457 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-11-21 00:00:00 cb93f240-bb4d-449f-9db1-794352c6088c USDJPY 112.7030029296875 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-11-22 00:00:00 2b283541-5a5b-4a7e-bb5e-67403e071b1f USDJPY 113.0210037231445 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-11-23 00:00:00 b90ccb89-9822-470f-b2e9-ccf7b8b4de94 USDJPY 112.9779968261719 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-11-24 00:00:00 683698e5-083c-4b65-a074-bd0d602a65db USDJPY 112.9779968261719 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-11-25 00:00:00 aba7b0e1-c1f9-401a-815e-31d9d98ef220 USDJPY 112.9779968261719 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-11-26 00:00:00 ea0d8d27-6174-4112-8e8c-d4d09b99edd5 USDJPY 112.9189987182617 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-11-27 00:00:00 a0b17a66-bd9a-445a-8e8c-a0142c53f00f USDJPY 113.5039978027344 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-11-28 00:00:00 e899ba68-13c6-482a-afe7-610c2cbcab22 USDJPY 113.7669982910156 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-11-29 00:00:00 2883fe53-6b12-4fd7-8858-4e53e9aef252 USDJPY 113.5550003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-11-30 00:00:00 86d4f84c-bfa0-42c8-94b6-224e7df3102c USDJPY 113.411003112793 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-12-01 00:00:00 0e1458df-5046-45c9-b3e8-0c246aefd5c1 USDJPY 113.411003112793 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-12-02 00:00:00 2f9a703e-bed5-4454-83d9-de0ad52a9ec0 USDJPY 113.411003112793 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-12-03 00:00:00 88e53d87-3b57-4cfb-ba51-e789530c4747 USDJPY 113.7630004882812 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-12-04 00:00:00 f8e90139-0980-4139-979e-f338bf4f21c3 USDJPY 113.5869979858398 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-12-05 00:00:00 1fc98a36-ceac-47ef-afac-7ee977d9857d USDJPY 112.6989974975586 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-12-06 00:00:00 1acbff31-5afb-4bd0-98b9-1d4c0711f3cd USDJPY 113.0510025024414 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-12-07 00:00:00 0c88aff3-95e9-4d04-b081-b8b1983d8490 USDJPY 112.6890029907227 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-12-08 00:00:00 0c610aba-6121-440b-bb5d-b203c0c6c2e0 USDJPY 112.6890029907227 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-12-09 00:00:00 6497c3ee-6fe6-4b02-890f-93a7bd2ec382 USDJPY 112.6890029907227 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-12-10 00:00:00 4cb9f629-2fee-45ce-b093-dc260c8dd17b USDJPY 112.5019989013672 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-12-11 00:00:00 eec10fae-2c88-4eb8-a223-9d3166093506 USDJPY 113.1809997558594 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-12-12 00:00:00 038c525b-8ed1-4463-81f5-8a0319e88e58 USDJPY 113.3840026855469 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-12-13 00:00:00 945453b3-3e37-403c-8d0f-fdab064be578 USDJPY 113.2850036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-12-14 00:00:00 ca4604a1-cd32-4811-899d-46a75cd10121 USDJPY 113.5599975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-12-15 00:00:00 16d0664d-8267-4096-b46c-032f0017ee15 USDJPY 113.5599975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-12-16 00:00:00 f55eea27-08b7-4bbc-af04-b40780391449 USDJPY 113.5599975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-12-17 00:00:00 1eecc623-754b-47ab-99ea-13aeb647487c USDJPY 113.3899993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-12-18 00:00:00 b55eb27d-dd79-48bb-ba3c-70c4a5429af9 USDJPY 112.8290023803711 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-12-19 00:00:00 c8ff4c67-91b5-445d-ba52-63343812a35a USDJPY 112.5240020751953 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-12-20 00:00:00 ed607858-1ac9-45f8-8e48-c7593a9ea66a USDJPY 112.4100036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-12-21 00:00:00 462f9749-82ec-4477-a821-c7eed7e9d600 USDJPY 111.1709976196289 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-12-22 00:00:00 3a2add86-d213-4b75-93da-66a215072683 USDJPY 111.1709976196289 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-12-23 00:00:00 530f79f1-e30b-4a88-b223-ebc77e1ddf5c USDJPY 111.1709976196289 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-12-24 00:00:00 3cdbc825-e435-4277-a2eb-fd94a733ed28 USDJPY 111.0540008544922 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-12-25 00:00:00 27414c69-cae2-46e0-acdc-db0ca9510f43 USDJPY 110.3109970092773 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-12-26 00:00:00 86349dcd-b445-4161-8c5e-6067c4fbfd43 USDJPY 110.4020004272461 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-12-27 00:00:00 49fba1fa-7b15-40c1-9146-4d2607273e27 USDJPY 111.2060012817383 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-12-28 00:00:00 9fabc338-68d9-432f-9f22-24d9dde127f9 USDJPY 110.8550033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-12-29 00:00:00 50ff4683-3f70-47f7-b27a-2f87c5cdacae USDJPY 110.8550033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-12-30 00:00:00 bc64a883-28bf-46c4-a9ec-1a2118633297 USDJPY 110.8550033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2018-12-31 00:00:00 4244b5f1-cc9e-41f7-8e64-7404c84ec2d0 USDJPY 110.3300018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-01-01 00:00:00 44d2dfdf-6360-403a-b87e-074d9bc194f3 USDJPY 109.629997253418 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-01-02 00:00:00 b38b28ed-bbce-45e0-99d4-d1f9064c792e USDJPY 109.6679992675781 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-01-03 00:00:00 e986056c-7e7d-49a4-8c7c-ab22b4b679f9 USDJPY 107.4410018920898 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-01-04 00:00:00 0f47d6ea-ff99-4f45-a887-a3f4f6cea630 USDJPY 107.8079986572266 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-01-05 00:00:00 ca8da680-97b2-4381-8599-6e4959d84bb0 USDJPY 107.8079986572266 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-01-06 00:00:00 d4da0210-bcad-42b0-8aec-0f6f7d7e6b99 USDJPY 107.8079986572266 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-01-07 00:00:00 0a3e962d-1e7b-4807-9f08-305d26b4d09b USDJPY 108.5220031738281 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-01-08 00:00:00 a82baf75-5354-4a93-952f-b268a1d3b1b9 USDJPY 108.6159973144531 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-01-09 00:00:00 22a1d362-3b8a-406c-891f-9dac3989c902 USDJPY 108.7760009765625 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-01-10 00:00:00 ed1f4430-2998-46d3-9b17-09e8cf3efd28 USDJPY 108.1890029907227 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-01-11 00:00:00 1eb301ac-152b-4a6d-bffe-3034e09c043b USDJPY 108.2979965209961 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-01-12 00:00:00 863503f6-4ad6-4d72-91e8-c254998a4a34 USDJPY 108.2979965209961 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-01-13 00:00:00 29dbb6cc-4968-49c6-aac8-63af938e056d USDJPY 108.2979965209961 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-01-14 00:00:00 afac702e-a730-4015-a8ba-ce14527f251a USDJPY 108.4580001831055 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-01-15 00:00:00 cec679d9-7cf2-4f20-b35f-a7fdcffcd07b USDJPY 108.25 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-01-16 00:00:00 348de434-f8a7-4f13-8e41-54343db24a25 USDJPY 108.6439971923828 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-01-17 00:00:00 88d699d6-712c-4cec-908a-f50ce1fcbdc9 USDJPY 109.0370025634766 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-01-18 00:00:00 ca37a67c-4910-4933-bb92-da9f997449b2 USDJPY 109.1529998779297 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-01-19 00:00:00 13fc19be-d5cd-42cb-bf18-7d37c625cee3 USDJPY 109.1529998779297 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-01-20 00:00:00 1935f078-54e8-4da6-ab3e-f22b2b0446af USDJPY 109.1529998779297 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-01-21 00:00:00 e3119666-1ab6-4910-a372-d18b38bb3c4e USDJPY 109.661003112793 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-01-22 00:00:00 2d56a56e-57a1-41a4-879a-0a4b9010579e USDJPY 109.6699981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-01-23 00:00:00 479e0916-c2e7-43b4-8848-0098b39f735f USDJPY 109.3550033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-01-24 00:00:00 1c882fd6-867d-45a0-a362-02d40863bfc9 USDJPY 109.4919967651367 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-01-25 00:00:00 f89213a8-4af9-4ac0-abae-edcd474dd126 USDJPY 109.5970001220703 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-01-26 00:00:00 f2ff4eb2-f736-491b-8212-fd3291443a0e USDJPY 109.5970001220703 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-01-27 00:00:00 8542bca2-cc8a-48c9-b387-232fa7a06a05 USDJPY 109.5970001220703 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-01-28 00:00:00 bb700cf0-38dc-4091-b937-6db5422c3594 USDJPY 109.4000015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-01-29 00:00:00 19da113b-fb78-4e66-b1bb-78cb2005e674 USDJPY 109.2539978027344 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-01-30 00:00:00 6c815727-78ec-45bd-9b20-db7f336e4967 USDJPY 109.4169998168945 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-01-31 00:00:00 b6eb5edb-8706-4a59-876c-278d3e5cefb9 USDJPY 108.9810028076172 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-02-01 00:00:00 a38ac3ec-a39a-4270-9cae-df3c2c49b6a7 USDJPY 108.8440017700195 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-02-02 00:00:00 ee70387a-cfc7-4751-a08b-239fb62c99fd USDJPY 108.8440017700195 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-02-03 00:00:00 77d7beae-b501-4948-80bd-2d54719bb904 USDJPY 108.8440017700195 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-02-04 00:00:00 05958bbe-c23e-4ca1-917d-d83ad4e490a0 USDJPY 109.4380035400391 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-02-05 00:00:00 5aeb138f-17c5-40a4-bc49-44898a6627f6 USDJPY 109.9609985351562 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-02-06 00:00:00 7771fac2-1ec3-48a3-95d3-200e48808653 USDJPY 109.9410018920898 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-02-07 00:00:00 af00aedf-ca7d-4a22-bda0-1591198fcc58 USDJPY 109.9739990234375 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-02-08 00:00:00 64568a06-9923-49f4-9cb0-9dc8c8e4b376 USDJPY 109.7559967041016 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-02-09 00:00:00 d1638dcd-a5d0-4af4-94d0-eeb9b9b90395 USDJPY 109.7559967041016 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-02-10 00:00:00 aa08f159-f4d5-49d3-938f-498eab7f6f98 USDJPY 109.7559967041016 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-02-11 00:00:00 c3bda37c-32e9-4807-b054-b670549d1b72 USDJPY 109.8099975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-02-12 00:00:00 d08992b8-05e7-495c-b16b-e1d9cb32c4f8 USDJPY 110.4000015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-02-13 00:00:00 c258e947-460a-46a5-b3fb-2aaecc67fa1b USDJPY 110.5149993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-02-14 00:00:00 b58b12c7-bddf-4cce-8fe1-8f18ba884088 USDJPY 110.9229965209961 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-02-15 00:00:00 98ff76bf-9f0c-4caa-adb8-b74e0ecb38e8 USDJPY 110.5380020141602 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-02-16 00:00:00 c012cc2b-0ff5-409a-8ba0-97458ffe08b4 USDJPY 110.5380020141602 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-02-17 00:00:00 232f4397-ffa4-415b-946f-964104bf2e43 USDJPY 110.5380020141602 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-02-18 00:00:00 d7bd6bd5-fbde-49f6-aff3-815bfcf018fb USDJPY 110.5640029907227 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-02-19 00:00:00 69bdc421-3fd7-4089-bc9a-771e93d3a3d8 USDJPY 110.5910034179688 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-02-20 00:00:00 0142b986-92c5-4246-a1f0-68cc8af1bbad USDJPY 110.5719985961914 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-02-21 00:00:00 e404c192-e369-4a29-923a-e774ff5f1259 USDJPY 110.7649993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-02-22 00:00:00 b1380f4f-2a88-4d39-a3d1-73d3972e94f3 USDJPY 110.7080001831055 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-02-23 00:00:00 ead1d508-ac58-44d2-a13a-f1fc37f2b9c5 USDJPY 110.7080001831055 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-02-24 00:00:00 3596341d-27a3-4e54-80c3-36ee1c056299 USDJPY 110.7080001831055 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-02-25 00:00:00 0cbdc1a2-6f44-44a2-9408-00c92daba3d4 USDJPY 110.7720031738281 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-02-26 00:00:00 612b9fd7-c410-4da0-ab54-eee71e33c993 USDJPY 111.0459976196289 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-02-27 00:00:00 52a31d9e-4f0f-4de3-85f3-61a3a0cb18ac USDJPY 110.5559997558594 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-02-28 00:00:00 2461903b-a561-4555-80d8-d689318d730a USDJPY 110.8619995117188 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-03-01 00:00:00 ad10f310-27d6-42b6-a056-a2d88203356f USDJPY 111.3570022583008 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-03-02 00:00:00 2204533a-21f1-48d0-9b5e-e56a32a02f2c USDJPY 111.3570022583008 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-03-03 00:00:00 91ead045-0408-48f7-9b36-86a001443980 USDJPY 111.3570022583008 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-03-04 00:00:00 5da42c88-81a6-40cb-9cb5-4633604c91fd USDJPY 111.9380035400391 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-03-05 00:00:00 016c9fbf-4804-493f-9817-63db924e65df USDJPY 111.7770004272461 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-03-06 00:00:00 5f752a71-7f58-491a-b22d-0b21011b413c USDJPY 111.8659973144531 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-03-07 00:00:00 799ef98e-4218-47b1-b991-80da8b497553 USDJPY 111.6230010986328 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-03-08 00:00:00 85fd1272-95ae-43ab-a65a-8d93e2ca2d37 USDJPY 111.6340026855469 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-03-09 00:00:00 dc77a8a6-6fb0-4f3d-ae7b-b9163562d936 USDJPY 111.6340026855469 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-03-10 00:00:00 0653543f-fd03-4a04-aeff-9d9b4d4241cf USDJPY 111.6340026855469 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-03-11 00:00:00 3288b3c0-a070-4070-8c9e-496c94da936b USDJPY 111.0800018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-03-12 00:00:00 0199cfc0-58dc-4b3b-9f29-d25de7f7552f USDJPY 111.3420028686523 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-03-13 00:00:00 2d480088-62cf-4a88-aa92-f0e8be6096bb USDJPY 111.3059997558594 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-03-14 00:00:00 4fcc1c24-d15c-43cd-9236-762bf8267f2e USDJPY 111.1959991455078 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-03-15 00:00:00 59628c6f-1afd-46df-8f9a-1b8e060f3e3f USDJPY 111.7529983520508 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-03-16 00:00:00 0c35f990-af59-4de0-b305-fd583f2c6340 USDJPY 111.7529983520508 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-03-17 00:00:00 51913b1a-fb2c-4f2f-87b8-ed072564ad5e USDJPY 111.7529983520508 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-03-18 00:00:00 c102fc8e-4653-4d96-8c42-f475591a1097 USDJPY 111.5609970092773 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-03-19 00:00:00 c905e7c7-8e9c-4e07-bb1f-075c3f9e14d4 USDJPY 111.3730010986328 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-03-20 00:00:00 eefb0117-308b-4990-a4af-a34f8561696a USDJPY 111.4010009765625 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-03-21 00:00:00 83aeb0b4-225d-4ea0-85b9-8bb2742a2e1c USDJPY 110.6600036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-03-22 00:00:00 faeccaa8-bc62-44a5-a212-d47e71767d11 USDJPY 110.8059997558594 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-03-23 00:00:00 27b81e1f-f846-448c-af5e-6c738d3ff511 USDJPY 110.8059997558594 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-03-24 00:00:00 010413c1-8e92-46e3-b52a-6f81a121410d USDJPY 110.8059997558594 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-03-25 00:00:00 d7ca199f-d7f3-425a-8d3d-3a24bbc898fc USDJPY 110.0810012817383 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-03-26 00:00:00 96a2c1fd-b6f7-4572-ae47-f1fb82a93c5f USDJPY 110.068000793457 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-03-27 00:00:00 f1941d9e-37f1-4a70-8069-0afe739ced3c USDJPY 110.5540008544922 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-03-28 00:00:00 733d18b7-07bc-4495-813e-721ff3c34fa9 USDJPY 110.4899978637695 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-03-29 00:00:00 766b99ba-966d-4b4d-bc7d-66b59765ddb3 USDJPY 110.6370010375977 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-03-30 00:00:00 7ebf795f-4367-49ed-837f-f61be31434c0 USDJPY 110.6370010375977 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-03-31 00:00:00 34bf3cdb-5f9c-42e0-9c24-961e0258167d USDJPY 110.995002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-04-01 00:00:00 3fb27a01-3751-42cc-bc1c-bf2c976a1223 USDJPY 111.4509963989258 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-04-02 00:00:00 d81a4fad-3fa6-481b-ad39-5df70a30a132 USDJPY 111.3050003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-04-03 00:00:00 9f32b2c2-2872-4855-9a6f-3c212215197e USDJPY 111.3949966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-04-04 00:00:00 cbb24b3f-0be2-45ea-bdb5-2ef37e52dcd7 USDJPY 111.6579971313477 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-04-05 00:00:00 806f185a-812e-4de6-a6ba-3694b51b9b0d USDJPY 111.6579971313477 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-04-06 00:00:00 1997fa1b-d455-4c00-9f70-ad0033dd4ff1 USDJPY 111.6579971313477 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-04-07 00:00:00 927a94af-67c9-4f5b-a066-1990aabc0d13 USDJPY 111.7109985351562 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-04-08 00:00:00 5f000e5a-3a7d-45b1-80f5-50b8290911a9 USDJPY 111.4560012817383 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-04-09 00:00:00 b2891b72-94c1-4985-bf8d-b6fa13899d78 USDJPY 111.1050033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-04-10 00:00:00 1a7122fa-26b5-4d2d-8cef-5b676631cb70 USDJPY 110.9850006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-04-11 00:00:00 ce9be62f-fdbb-42d4-b1bd-08b8e99e5e33 USDJPY 111.6210021972656 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-04-12 00:00:00 61f9fff1-2ea9-4ca9-b8cf-b0d1a091699f USDJPY 111.6210021972656 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-04-13 00:00:00 2ab73b2a-88a0-4ef6-98ed-09c73316f533 USDJPY 111.6210021972656 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-04-14 00:00:00 5a235808-d6dd-4a84-913b-2ff7603018df USDJPY 112.0279998779297 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-04-15 00:00:00 7757c51a-0df0-49b1-972e-3ee7df80a422 USDJPY 111.943000793457 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-04-16 00:00:00 eed48ff6-0a5f-4960-b409-6bbaed5aa4e8 USDJPY 111.9929962158203 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-04-17 00:00:00 449f3263-e2a7-4c72-9fb0-686121b9f58d USDJPY 112.036003112793 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-04-18 00:00:00 0f4705ab-f3d6-4b96-b488-9081fe6c3cb8 USDJPY 111.9889984130859 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-04-19 00:00:00 05a9be34-9146-4614-a4ad-15a256a6822b USDJPY 111.9889984130859 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-04-20 00:00:00 72327a10-70af-4acd-9400-263bcbfa9434 USDJPY 111.9889984130859 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-04-21 00:00:00 7025df1e-415c-48e7-9fd0-12f43c58e769 USDJPY 111.9100036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-04-22 00:00:00 c92ac43c-9297-402c-8f95-218867533c47 USDJPY 111.9290008544922 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-04-23 00:00:00 9d0eeeea-5519-4e80-9184-36b658c3c328 USDJPY 111.8769989013672 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-04-24 00:00:00 a78a1cbb-94b6-4630-953c-8d5f99337c49 USDJPY 112.129997253418 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-04-25 00:00:00 2042cc10-aec1-4ddc-b4a7-ca01fc2505d5 USDJPY 111.5390014648438 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-04-26 00:00:00 a39d332b-e0a2-476f-a404-51243d155854 USDJPY 111.5390014648438 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-04-27 00:00:00 82468dec-ed3e-4d5b-af82-f002e08f6925 USDJPY 111.5390014648438 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-04-28 00:00:00 ad0ac5e2-fb17-4c81-a380-c4edee51d54e USDJPY 111.5930023193359 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-04-29 00:00:00 0c4e4141-0260-4a7e-887c-1c5bcc169b2b USDJPY 111.677001953125 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-04-30 00:00:00 d04bc6e6-770a-4e89-9cc0-1a5074a5fdf0 USDJPY 111.3949966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-05-01 00:00:00 39b6f8f0-4c3c-4eb9-b55a-da322afda892 USDJPY 111.4520034790039 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-05-02 00:00:00 4cc7ca6e-04a5-4c68-a835-3c405cfb36eb USDJPY 111.495002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-05-03 00:00:00 4b2f3621-589d-440a-94ff-aea5711238d1 USDJPY 111.495002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-05-04 00:00:00 21546b14-98c1-4b65-a798-a3ec5f1ff46d USDJPY 111.495002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-05-05 00:00:00 c77eb599-1046-4602-9b0c-cf32dee9e67c USDJPY 110.6230010986328 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-05-06 00:00:00 f0d65006-c56c-4afc-b291-5460132bd7d9 USDJPY 110.8050003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-05-07 00:00:00 2f6f3db0-0c75-4443-a49b-63b088ae540f USDJPY 110.2570037841797 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-05-08 00:00:00 57101a27-4537-4342-a779-6c18ce75ee99 USDJPY 110.0279998779297 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-05-09 00:00:00 150dac96-1234-49eb-9668-ad1367199029 USDJPY 109.806999206543 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-05-10 00:00:00 37408de2-ba20-4465-aa7b-ec0f6a287e0c USDJPY 109.806999206543 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-05-11 00:00:00 1f75cbeb-2a2f-46e9-a1e0-e6bc68993a28 USDJPY 109.806999206543 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-05-12 00:00:00 b4a6efb9-9b4d-4c54-811b-32ed17138c62 USDJPY 109.6539993286133 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-05-13 00:00:00 423f804e-333b-4eea-9082-2d208214e3f6 USDJPY 109.1539993286133 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-05-14 00:00:00 3aea06b8-c940-43f0-9ff5-89e08531fd79 USDJPY 109.6709976196289 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-05-15 00:00:00 1c3fbef9-0d7b-4e1d-91ed-a518e259ff81 USDJPY 109.4749984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-05-16 00:00:00 7da8e6db-a2af-4b0c-bfa5-5363a2b64c1c USDJPY 109.8710021972656 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-05-17 00:00:00 6b87af66-5272-44c0-9e3e-a346cdbe89d2 USDJPY 109.8710021972656 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-05-18 00:00:00 d4faffff-80c9-4c4a-bd1f-20736b1516de USDJPY 109.8710021972656 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-05-19 00:00:00 6541a6e7-f007-416c-9e86-9b8bbab95f09 USDJPY 110.1600036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-05-20 00:00:00 7025f346-12b7-45d2-9737-032c8469877f USDJPY 110.0699996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-05-21 00:00:00 1fa007d5-65c8-48e8-ba53-18dc0073b912 USDJPY 110.0699996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-05-22 00:00:00 075deefd-f545-450e-b4a3-1ad26f7cdd45 USDJPY 110.2210006713867 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-05-23 00:00:00 01118afd-cef3-4f32-9ed1-a6f21a94bebd USDJPY 109.5579986572266 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-05-24 00:00:00 437843c7-caed-4b6d-a56d-806412d59194 USDJPY 109.5579986572266 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-05-25 00:00:00 fa9c8f4b-5104-43f4-9c88-e6d9cecb7154 USDJPY 109.5579986572266 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-05-26 00:00:00 c45663b8-e427-4e2f-b0f4-7a47fe25283d USDJPY 109.4010009765625 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-05-27 00:00:00 e4eb9a81-707d-405a-ad70-b94f1371a1cd USDJPY 109.5090026855469 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-05-28 00:00:00 569a9315-14af-4746-9e0f-04b412627766 USDJPY 109.3460006713867 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-05-29 00:00:00 7844f3ca-0ab0-40a5-9e8b-98d5db6e29e8 USDJPY 109.5419998168945 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-05-30 00:00:00 d3cdb398-4287-40ab-996f-e7a1dc23a199 USDJPY 109.3570022583008 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-05-31 00:00:00 502a37b2-8682-4982-91c4-3974427c7c64 USDJPY 109.3570022583008 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-06-01 00:00:00 0c775fba-4821-44ea-b913-24d302e58d2a USDJPY 109.3570022583008 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-06-02 00:00:00 4e1587f2-640b-4944-bf8c-3fbeadf4e1bb USDJPY 108.2119979858398 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-06-03 00:00:00 803515c2-4aa3-4c2d-83e3-e116c919efcc USDJPY 108.0270004272461 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-06-04 00:00:00 fd20a58f-ca76-4534-bdd4-a7619b991441 USDJPY 108.2539978027344 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-06-05 00:00:00 2ec9a0ee-ccf6-459b-8f4a-9df6d8af201e USDJPY 108.3280029296875 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-06-06 00:00:00 c995a02b-83d1-4822-b6e9-d52f349c39cf USDJPY 108.4540023803711 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-06-07 00:00:00 92a68429-c090-48f5-b979-c87eda9c818f USDJPY 108.4540023803711 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-06-08 00:00:00 7e64dd68-7b8c-4f11-8bdf-f5b8df5532ef USDJPY 108.4540023803711 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-06-09 00:00:00 83230668-932d-49d8-b3ca-70c75a8c971d USDJPY 108.4489974975586 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-06-10 00:00:00 30192ab3-1734-429c-8329-adb4a5c38fc9 USDJPY 108.359001159668 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-06-11 00:00:00 f2a59582-d74a-4bb3-860e-431f6e5c7c1d USDJPY 108.4739990234375 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-06-12 00:00:00 5199b156-3053-4b8a-8e1d-23a28c65208c USDJPY 108.4879989624023 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-06-13 00:00:00 558b58da-bffc-4b38-accc-4b0c578988f1 USDJPY 108.3209991455078 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-06-14 00:00:00 90e98018-530c-44e4-a1b4-c5096901cfb0 USDJPY 108.3209991455078 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-06-15 00:00:00 4f8171a5-091f-4f7d-b433-499049a202f7 USDJPY 108.3209991455078 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-06-16 00:00:00 c4d92abe-73bc-49a5-9a05-3697142e412d USDJPY 108.5759963989258 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-06-17 00:00:00 ff481bf2-38d3-4084-9e77-36e9c2379758 USDJPY 108.5390014648438 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-06-18 00:00:00 dca422b8-7c01-4774-8eb9-39a24196755e USDJPY 108.572998046875 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-06-19 00:00:00 315268f1-f705-427b-b43f-bc0c0a8d3206 USDJPY 108.1149978637695 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-06-20 00:00:00 a14ca822-8bd5-4139-8790-76f994a64a3d USDJPY 107.2770004272461 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-06-21 00:00:00 9c4fd66d-4379-4534-a6cd-87c1459bc318 USDJPY 107.2770004272461 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-06-22 00:00:00 d9deea65-36fc-40ba-beb6-1d0396655222 USDJPY 107.2770004272461 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-06-23 00:00:00 3847e969-3911-4480-b0cc-20999d0c14d4 USDJPY 107.3119964599609 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-06-24 00:00:00 048b7946-1da4-4080-9151-87b334558e01 USDJPY 107.3270034790039 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-06-25 00:00:00 6e235871-774d-41c8-9eaf-117b0970a36b USDJPY 107.1660003662109 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-06-26 00:00:00 14130820-bfee-4ba3-b414-62c808a81a5e USDJPY 107.7379989624023 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-06-27 00:00:00 92850c86-2bdf-4185-b4c8-39fcfa1f85b3 USDJPY 107.7470016479492 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-06-28 00:00:00 41d24ce5-527a-4628-be34-2f09bc79090c USDJPY 107.7470016479492 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-06-29 00:00:00 89880e75-a10d-4583-af21-178a63fc54a5 USDJPY 107.7470016479492 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-06-30 00:00:00 86ecdcac-bb78-40d1-9c37-bfdc9c52a4d8 USDJPY 108.3820037841797 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-07-01 00:00:00 70edd829-6c90-40cb-bb5c-41f596292625 USDJPY 108.3659973144531 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-07-02 00:00:00 b0e39acd-4222-41ac-8496-d99122bc19ae USDJPY 107.8050003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-07-03 00:00:00 962fc470-5c0b-4d7a-bf28-ef56b5decd43 USDJPY 107.7789993286133 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-07-04 00:00:00 330928cb-6f2b-4ca9-a56c-27a157dad164 USDJPY 107.8079986572266 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-07-05 00:00:00 52d2554d-0576-4834-a4be-58e50106a7f1 USDJPY 107.8079986572266 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-07-06 00:00:00 f4b3916d-e08c-464c-8cec-01cca169594d USDJPY 107.8079986572266 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-07-07 00:00:00 960bef85-27d6-45b8-be85-4154aae733c1 USDJPY 108.4739990234375 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-07-08 00:00:00 58582381-cf6c-4c13-8337-efa0daa2c209 USDJPY 108.7210006713867 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-07-09 00:00:00 6004dace-271b-4a2a-9f04-14bc2adad9ee USDJPY 108.9240036010742 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-07-10 00:00:00 e53fdefe-3eb7-41ff-bec8-600c161e4b0e USDJPY 108.3339996337891 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-07-11 00:00:00 d5dd298c-7491-437d-8f55-49356ffe11ae USDJPY 108.5879974365234 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-07-12 00:00:00 b2b93f5e-f0a0-4153-ae9e-b93a10d23e91 USDJPY 108.5879974365234 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-07-13 00:00:00 5afb66c9-6074-405b-a047-a45f158d393e USDJPY 108.5879974365234 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-07-14 00:00:00 82bf9e36-94e7-4bdd-9635-7e315d39c3d5 USDJPY 107.8320007324219 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-07-15 00:00:00 d1339b28-9554-4702-a7ff-3ef0ba70ccb0 USDJPY 107.8889999389648 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-07-16 00:00:00 504ff878-e3c8-4bef-8a63-a7ad1527e4c2 USDJPY 108.2009963989258 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-07-17 00:00:00 deaa7674-7300-41ba-b40f-176adc6dc660 USDJPY 107.9369964599609 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-07-18 00:00:00 2a04b2ff-964a-446a-88e8-e794120a7576 USDJPY 107.4010009765625 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-07-19 00:00:00 56d30305-4de2-4224-ae77-51aeff5fb7eb USDJPY 107.4010009765625 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-07-20 00:00:00 33354b51-0a63-4607-8cf8-ce67f1df83c2 USDJPY 107.4010009765625 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-07-21 00:00:00 f6254e00-2019-4a0e-9a66-9a553097fbc1 USDJPY 107.8099975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-07-22 00:00:00 7bbb0aff-f6aa-4893-bb4a-cc89856e2aa0 USDJPY 107.9039993286133 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-07-23 00:00:00 42054127-0825-4239-b124-b1a73fbbb498 USDJPY 108.2320022583008 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-07-24 00:00:00 73c566f5-c145-4ecf-b56c-fd285bcf8283 USDJPY 108.1890029907227 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-07-25 00:00:00 2e7dd245-79eb-450d-9572-c2622c718e77 USDJPY 108.6660003662109 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-07-26 00:00:00 e501f645-4129-4bf8-919b-0821174d45a8 USDJPY 108.6660003662109 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-07-27 00:00:00 8fc110ca-bdf5-43a7-a294-ef615d56f4f7 USDJPY 108.6660003662109 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-07-28 00:00:00 3d39e1ee-6bd3-4fc7-983d-705d39a6ea7e USDJPY 108.6330032348633 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-07-29 00:00:00 d72970b0-f009-4bf6-95fa-bf58d8ed0092 USDJPY 108.8659973144531 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-07-30 00:00:00 b936c8f5-42c7-4798-b84e-4cc08fcc7158 USDJPY 108.5619964599609 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-07-31 00:00:00 c768f0b9-bc4a-4429-ac80-0bdb877da521 USDJPY 108.8199996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-08-01 00:00:00 df51f824-e02b-43ed-8fa6-7ea165073a71 USDJPY 107.4309997558594 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-08-02 00:00:00 248a52e4-7ad0-4056-ae9b-e2ad054fa9d1 USDJPY 107.4309997558594 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-08-03 00:00:00 b9da3148-f586-49e9-bfbb-e77745c34525 USDJPY 107.4309997558594 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-08-04 00:00:00 2b59b770-04b8-4f02-a1ce-414c58d94908 USDJPY 106.5770034790039 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-08-05 00:00:00 8585b904-388c-484f-b574-106c51d73ce6 USDJPY 105.5930023193359 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-08-06 00:00:00 fb7094ef-fbdd-4b1e-9992-01c846f3141d USDJPY 106.3369979858398 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-08-07 00:00:00 5bd5a709-2969-4417-b81f-83d454264767 USDJPY 106.1210021972656 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-08-08 00:00:00 4b5e1e91-2e0a-432f-ad56-66c8da220952 USDJPY 105.8740005493164 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-08-09 00:00:00 de44312f-a196-461c-92f7-a154a94692aa USDJPY 105.8740005493164 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-08-10 00:00:00 11756e35-7043-4bd8-90eb-d5ad99d20796 USDJPY 105.8740005493164 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-08-11 00:00:00 3bdf7c18-965b-4e28-8419-bede64bbc3a3 USDJPY 105.3820037841797 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-08-12 00:00:00 29049163-0e2c-4fa2-a135-bb38f67cbc2f USDJPY 105.3580017089844 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-08-13 00:00:00 b03785d0-15a1-4db3-b97e-f765e5b0e9e5 USDJPY 106.5899963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-08-14 00:00:00 a2808df7-849c-4e26-a918-eb6bbae8ea33 USDJPY 105.9160003662109 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-08-15 00:00:00 e3685722-d612-475a-81b7-4c70778710f0 USDJPY 106.0830001831055 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-08-16 00:00:00 defac328-44ef-4f0c-9291-eb2530943664 USDJPY 106.0830001831055 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-08-17 00:00:00 985c74e1-8ab3-44bc-9dd1-f3925e741a3d USDJPY 106.0830001831055 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-08-18 00:00:00 e5f096b3-bdf1-4f1f-bc08-947d48a104e3 USDJPY 106.4300003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-08-19 00:00:00 5b5bfcf3-317e-40de-9008-42b8bd04f563 USDJPY 106.5739974975586 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-08-20 00:00:00 21c71fd8-f722-42c5-bebe-5f81f8f545fb USDJPY 106.2740020751953 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-08-21 00:00:00 d6fb9d1f-9489-4502-a422-472b8118061b USDJPY 106.5970001220703 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-08-22 00:00:00 77b321f5-00af-4f8a-ae2b-8043fdf2088d USDJPY 106.4680023193359 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-08-23 00:00:00 ea6b79fa-f272-4f6d-ab9a-5fb86d6d126c USDJPY 106.4680023193359 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-08-24 00:00:00 267787a2-5442-4bb3-9171-36fbab0d6db4 USDJPY 106.4680023193359 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-08-25 00:00:00 41add083-c5a7-4d4c-967b-7b1667c0743e USDJPY 104.8519973754883 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-08-26 00:00:00 4aaf54d5-d43b-4e91-bb09-9f57f13faa1e USDJPY 105.9779968261719 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-08-27 00:00:00 ebd086ac-0d7a-490e-a705-ccb3eb76b670 USDJPY 105.7379989624023 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-08-28 00:00:00 f39d0206-d9a6-4281-bea8-078a3704db91 USDJPY 106.0699996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-08-29 00:00:00 aeb93fd0-6e53-4ea8-9b18-70ba40872e26 USDJPY 106.4380035400391 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-08-30 00:00:00 ec69ebf6-c7a9-4a33-a568-dd00236995e4 USDJPY 106.4380035400391 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-08-31 00:00:00 a72f5227-5383-4295-8b00-c35e07bb0e40 USDJPY 106.4380035400391 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-09-01 00:00:00 40bc9731-1039-4d17-b8c3-c80969c3a7e3 USDJPY 106.1279983520508 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-09-02 00:00:00 26b96d71-e77f-4fdc-87dd-c2826d406576 USDJPY 106.193000793457 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-09-03 00:00:00 45568f1d-baab-416e-9970-a174d1c5e0a0 USDJPY 105.8610000610352 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-09-04 00:00:00 4673deb9-ae29-40b4-9765-446cc1c2a6cb USDJPY 106.3249969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-09-05 00:00:00 53eb80bf-4966-4ebe-b9f3-4c604a43b0bb USDJPY 107.0719985961914 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-09-06 00:00:00 bb5a717b-0182-4644-b7f7-b5c41963ec22 USDJPY 107.0719985961914 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-09-07 00:00:00 f3552771-703a-4da7-a9a8-3d7983895e31 USDJPY 107.0719985961914 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-09-08 00:00:00 009ec009-80c7-49a7-b368-3b2ad7e1b724 USDJPY 106.9449996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-09-09 00:00:00 909814ed-cd46-4fbe-a0be-f154e12e5ad9 USDJPY 107.3369979858398 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-09-10 00:00:00 f93c4ca8-1ab7-4949-b774-5222d961840a USDJPY 107.5999984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-09-11 00:00:00 5c22e64d-b5ac-4de3-b2fd-15940d6a8b61 USDJPY 108.0210037231445 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-09-12 00:00:00 f2a35bf0-d851-417d-9d19-bd093f953075 USDJPY 108.1760025024414 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-09-13 00:00:00 af93b114-6fbf-4bac-b315-cca6dccdfc1e USDJPY 108.1760025024414 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-09-14 00:00:00 d6cbe99f-3975-4ddc-bbc2-d5c248148afe USDJPY 108.1760025024414 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-09-15 00:00:00 f88812ff-a1f1-4e84-97a8-6099634196d9 USDJPY 107.7649993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-09-16 00:00:00 735323c6-68b7-4a8d-95e1-a15f20f7717b USDJPY 108.161003112793 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-09-17 00:00:00 70903b8b-97bc-4960-8b3e-553081071e49 USDJPY 108.0869979858398 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-09-18 00:00:00 5e8db902-8760-45e7-b16e-31908e06767e USDJPY 108.4250030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-09-19 00:00:00 ca7eb7a1-0439-4e40-9a31-4e3ebab4bab5 USDJPY 108.0410003662109 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-09-20 00:00:00 d8a54f9a-0e32-4037-8a69-ac6fd5f9318d USDJPY 108.0410003662109 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-09-21 00:00:00 984dc60c-0556-442d-9862-1ff6358edc1e USDJPY 108.0410003662109 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-09-22 00:00:00 8bded7a1-f4fb-4072-9e0d-f38fd7ed3b32 USDJPY 107.6520004272461 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-09-23 00:00:00 2eca7bc3-5e61-4509-af56-6184a09a8b3b USDJPY 107.6139984130859 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-09-24 00:00:00 7744ce39-278d-4b76-a4b8-dfe3ad7462d9 USDJPY 107.1630020141602 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-09-25 00:00:00 985ee25a-e069-41a0-a241-330b6e598a81 USDJPY 107.6920013427734 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-09-26 00:00:00 577b0525-24c9-413c-a7a0-d9349bcfe2d3 USDJPY 107.7559967041016 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-09-27 00:00:00 3226640d-d01a-4193-9f57-3e1a86e38798 USDJPY 107.7559967041016 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-09-28 00:00:00 925ffb2f-40d7-41d2-8555-d05590bd4fbe USDJPY 107.7559967041016 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-09-29 00:00:00 93eb04b5-99c7-4f75-ae83-ddde799899d3 USDJPY 107.9440002441406 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-09-30 00:00:00 0a8048c9-67fd-4768-a8af-cc851fce2dd9 USDJPY 108.0690002441406 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-10-01 00:00:00 1a1b2a06-e7dd-4850-b6b9-87bcbf528497 USDJPY 107.7369995117188 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-10-02 00:00:00 848ccd9f-9e83-40e1-bdee-cbd437993e02 USDJPY 107.1630020141602 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-10-03 00:00:00 bc1a691b-2174-4df5-a8cf-94cb18a77498 USDJPY 106.8259963989258 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-10-04 00:00:00 f385da64-008d-4f5e-b30b-31ffc137c38c USDJPY 106.8259963989258 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-10-05 00:00:00 5e32d792-92ce-4a97-a2ed-a1e6109aab01 USDJPY 106.8259963989258 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-10-06 00:00:00 0a715db7-7295-44b7-8955-eb308d7a655c USDJPY 106.7639999389648 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-10-07 00:00:00 8112eecd-5753-4206-b033-f830d8fd2b83 USDJPY 107.2509994506836 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-10-08 00:00:00 42dc9416-5d7d-45f7-adef-bc61f5e654ff USDJPY 106.9609985351562 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-10-09 00:00:00 30a9c618-8c54-452d-8c5e-10211c2a3e3d USDJPY 107.1780014038086 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-10-10 00:00:00 060eb64a-c69b-4c3a-8e70-a1e3af0087f7 USDJPY 107.879997253418 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-10-11 00:00:00 e173563f-5ce5-45de-81c2-e77c439b22cd USDJPY 107.879997253418 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-10-12 00:00:00 5aa8b19c-fa0c-45f4-aa29-2dcd99164ff5 USDJPY 107.879997253418 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-10-13 00:00:00 c88bba22-55d8-41b5-b266-c9fb04a613d5 USDJPY 108.4589996337891 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-10-14 00:00:00 da154314-fe5e-4af2-8bea-aed2e444353f USDJPY 108.3880004882812 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-10-15 00:00:00 5e6cf686-fb9f-4e35-a465-f07e68a28420 USDJPY 108.8170013427734 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-10-16 00:00:00 a4508bce-e92d-4528-9a23-d2214867cdfa USDJPY 108.677001953125 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-10-17 00:00:00 51ca42b4-14bb-4065-98d2-0bcfe644e84c USDJPY 108.5810012817383 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-10-18 00:00:00 ac6be7ad-b48f-499c-9c4d-e4b62b7153d9 USDJPY 108.5810012817383 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-10-19 00:00:00 edc371da-950b-4e62-a3c6-be9e6ce19a79 USDJPY 108.5810012817383 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-10-20 00:00:00 c8aff503-555c-483a-8024-88addf35384f USDJPY 108.4079971313477 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-10-21 00:00:00 bf2ce7c6-e035-4e91-9cf1-9ac50ddd0a64 USDJPY 108.6009979248047 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-10-22 00:00:00 1cf53679-a4d9-4419-a201-cb71ce6a32c4 USDJPY 108.4830017089844 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-10-23 00:00:00 964d4216-0833-40e2-bab3-df276115e48d USDJPY 108.6419982910156 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-10-24 00:00:00 817d4218-8720-4e86-ba26-a49d631f980f USDJPY 108.6060028076172 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-10-25 00:00:00 88b66e9a-a9d0-447e-8748-04291330c33d USDJPY 108.6060028076172 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-10-26 00:00:00 96d09140-8696-4865-b839-4b257aee1a1f USDJPY 108.6060028076172 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-10-27 00:00:00 78fcf705-d2ad-43e6-b473-b46305be63df USDJPY 108.6060028076172 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-10-28 00:00:00 44ee2633-4e35-4463-a0df-bbac0e6ec098 USDJPY 108.734001159668 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-10-29 00:00:00 99ed4c76-eaa5-422b-9111-6a23cfaae1fa USDJPY 108.963996887207 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-10-30 00:00:00 3fe536e2-b000-4c26-a248-2dcd4e000b6e USDJPY 108.8740005493164 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-10-31 00:00:00 cd3b8993-efb0-4c51-9a3d-4ffd6a6631e8 USDJPY 108.7890014648438 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-11-01 00:00:00 4aa945e7-172d-44be-bc6a-befaa9727994 USDJPY 107.9960021972656 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-11-02 00:00:00 f887146a-d4d6-4443-a059-e0b396be63a5 USDJPY 107.9960021972656 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-11-03 00:00:00 42346358-3b78-4ed4-aef2-9dd5c5a5c72e USDJPY 107.9960021972656 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-11-04 00:00:00 45a95228-8326-478f-beb5-20784aee8214 USDJPY 108.2200012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-11-05 00:00:00 c55d4f07-a57e-4c5e-950e-e2e09bfaed4e USDJPY 108.6940002441406 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-11-06 00:00:00 1398856c-495c-4b82-b023-4df5e7621120 USDJPY 109.1460037231445 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-11-07 00:00:00 6a87640c-1221-48ab-b1a5-98bf03041ce7 USDJPY 108.9130020141602 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-11-08 00:00:00 f342e94b-efe6-48b6-82e4-a35f395d30e9 USDJPY 109.2740020751953 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-11-09 00:00:00 10c5a664-a552-4378-bcdb-956e6bfd9cec USDJPY 109.2740020751953 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-11-10 00:00:00 e5f1b611-e563-4b6b-9af5-524c15ad0e2f USDJPY 109.2740020751953 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-11-11 00:00:00 fb26200f-84e0-442f-899e-ec81f5844de7 USDJPY 109.2259979248047 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-11-12 00:00:00 d487ab0b-d964-45ca-b3ab-bca7b828ae73 USDJPY 109.0419998168945 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-11-13 00:00:00 ed2525bf-cddd-4c8d-8546-6e1dab4f07d5 USDJPY 108.9929962158203 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-11-14 00:00:00 d19a6eec-7ecf-4e53-84d0-d3c2ef041ea7 USDJPY 108.7979965209961 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-11-15 00:00:00 df5fd9d9-7c09-4e66-835c-201ff9fe0aa1 USDJPY 108.4919967651367 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-11-16 00:00:00 27ff2106-d50f-4c93-9951-1c49febae18a USDJPY 108.4919967651367 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-11-17 00:00:00 f2ceb265-8d4c-42b2-b1a3-81927a0e9cbc USDJPY 108.4919967651367 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-11-18 00:00:00 9d5c17a2-49fe-4c70-8d06-df24060ce7c4 USDJPY 108.6989974975586 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-11-19 00:00:00 b15fc480-5790-453d-ae53-335750402c5e USDJPY 108.6620025634766 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-11-20 00:00:00 ccc9c83a-ec03-4e1e-8675-e1e2327bd698 USDJPY 108.4449996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-11-21 00:00:00 8394dfc6-8d45-4f0b-9c62-9f002ecab5a5 USDJPY 108.4779968261719 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-11-22 00:00:00 973c3f79-56f2-4d2c-b07c-109bc4a4fd4e USDJPY 108.5849990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-11-23 00:00:00 71903478-ab85-4a47-87ba-48f650de3244 USDJPY 108.5849990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-11-24 00:00:00 9cddc7cc-7802-4280-9b6f-dfda3c575749 USDJPY 108.5849990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-11-25 00:00:00 6894de7a-b6d3-4ab7-ae88-3b4f6b685af2 USDJPY 108.7300033569336 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-11-26 00:00:00 ca89c0d9-e540-493b-bca7-fd12951da1a0 USDJPY 108.9919967651367 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-11-27 00:00:00 eeff6a9b-c0f4-4783-93ed-c91279ec2f89 USDJPY 109.0970001220703 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-11-28 00:00:00 4a250bd4-9033-463a-aa23-40189e0161ff USDJPY 109.3669967651367 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-11-29 00:00:00 1321c6c0-4b99-4551-92ae-b2f2a8bac8ee USDJPY 109.5120010375977 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-11-30 00:00:00 ed735840-7409-4a7e-9c6e-025de059ade6 USDJPY 109.5120010375977 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-12-01 00:00:00 785b765d-1043-4ae7-8ea1-ba2dd000ce05 USDJPY 109.5120010375977 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-12-02 00:00:00 42d4975a-be3d-4b03-aaff-cb7c87158f54 USDJPY 109.5350036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-12-03 00:00:00 480f90ef-9686-42cd-8221-f644fc357e60 USDJPY 109.0220031738281 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-12-04 00:00:00 6886c873-e3c8-4b6d-bc85-3fa068e1a0a6 USDJPY 108.6529998779297 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-12-05 00:00:00 b2bd3f25-795d-41ac-9c27-92f848d93e9c USDJPY 108.8320007324219 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-12-06 00:00:00 b8a88b81-0f78-40a1-afab-5ad5b2a1e5ba USDJPY 108.7379989624023 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-12-07 00:00:00 d7552cdd-9349-420d-984d-c48834050bda USDJPY 108.7379989624023 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-12-08 00:00:00 54ff86d7-3d34-4b8f-896b-d93a2f2c762c USDJPY 108.7379989624023 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-12-09 00:00:00 23971980-8487-451b-8b3c-8b7b5e422490 USDJPY 108.6269989013672 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-12-10 00:00:00 c7375e7e-c00e-4a53-a372-ceea47af60ac USDJPY 108.5820007324219 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-12-11 00:00:00 8f7da813-4a61-4c0d-af3e-a175b2392859 USDJPY 108.7639999389648 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-12-12 00:00:00 ba9f48ea-e45d-47d7-b88b-5f8f70c8e086 USDJPY 108.5490036010742 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-12-13 00:00:00 b54d74ed-7620-4b80-9995-3bbb4636059a USDJPY 109.4130020141602 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-12-14 00:00:00 f8203fd4-c447-4a46-a5df-8e05da18d4cb USDJPY 109.4130020141602 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-12-15 00:00:00 de57638c-1445-416d-87be-552c2441681e USDJPY 109.4130020141602 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-12-16 00:00:00 f9727ea8-1b48-47b2-beea-31c03da06373 USDJPY 109.4000015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-12-17 00:00:00 6dbb3181-3551-4613-b2ab-e45f24383922 USDJPY 109.5759963989258 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-12-18 00:00:00 3dfe6658-7344-4c6d-a331-d517bcd3a885 USDJPY 109.515998840332 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-12-19 00:00:00 17d7ebe4-0524-45b2-8757-305c3afb11e1 USDJPY 109.5510025024414 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-12-20 00:00:00 17720dc1-58a7-4592-ae67-45bf8970fcce USDJPY 109.3830032348633 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-12-21 00:00:00 6ed8bc3d-e5b9-4a2b-96c8-12a6e875eca6 USDJPY 109.3830032348633 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-12-22 00:00:00 1a053197-faa1-4276-b777-700858e1f002 USDJPY 109.3830032348633 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-12-23 00:00:00 52eaa776-55a1-4245-b40b-84c005b0312c USDJPY 109.4990005493164 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-12-24 00:00:00 01de5b84-e291-471f-aa3b-9e535b47bb77 USDJPY 109.3820037841797 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-12-25 00:00:00 875b5b7c-6ffb-4963-8af6-b1b5db0091da USDJPY 109.3830032348633 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-12-26 00:00:00 1f6558cb-dacc-4fe2-94d8-2be07f75a17f USDJPY 109.3690032958984 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-12-27 00:00:00 5231cfa4-b8cb-4856-aad8-9b4498933391 USDJPY 109.5419998168945 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-12-28 00:00:00 9f922b8a-7532-4a53-a416-ac11948c5c4a USDJPY 109.5419998168945 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-12-29 00:00:00 fac9eedb-ad43-4bbf-98ec-8fc51d729874 USDJPY 109.5419998168945 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-12-30 00:00:00 6aa18dd9-de77-4326-9d98-36bfcc3c35dd USDJPY 109.4280014038086 YAHOO CLOSE -2026-01-28 15:49:58.588 2019-12-31 00:00:00 33b8f539-f09e-40ac-91cd-c4373456813a USDJPY 108.8730010986328 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-01-01 00:00:00 8002504b-6dc8-4812-8aac-991732931b11 USDJPY 108.6809997558594 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-01-02 00:00:00 962d1522-7b65-4b57-aed4-bb76a8a8cc8a USDJPY 108.7129974365234 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-01-03 00:00:00 485854d5-541a-4f38-9931-0554890dacfb USDJPY 108.5429992675781 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-01-04 00:00:00 ecff6f17-9ae5-428e-92d8-b30fb151794c USDJPY 108.5429992675781 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-01-05 00:00:00 5e957e54-0198-4522-86c2-590b8715fb91 USDJPY 108.5429992675781 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-01-06 00:00:00 a377e99d-ff60-4a6d-a1d6-ec9f51538183 USDJPY 107.963996887207 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-01-07 00:00:00 321f29f4-8f64-4908-b38c-a43ff975d715 USDJPY 108.4059982299805 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-01-08 00:00:00 91686471-1391-4cdd-9784-1d7e74618185 USDJPY 108.015998840332 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-01-09 00:00:00 f43659a3-9997-45a5-9dee-ae9153a4d4d4 USDJPY 109.0309982299805 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-01-10 00:00:00 4c91f4ba-dba0-4c32-907b-b2b4cbb06457 USDJPY 109.5070037841797 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-01-11 00:00:00 cc64445b-3beb-4152-9b7c-097b3f44be09 USDJPY 109.5070037841797 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-01-12 00:00:00 b4a4eec1-3d16-4643-a9f7-1a894c508fc9 USDJPY 109.5070037841797 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-01-13 00:00:00 51b5010a-69d7-4793-a57b-6e06d6ae77a6 USDJPY 109.5660018920898 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-01-14 00:00:00 6809fad8-f023-47a8-a53f-3e3a229ea47b USDJPY 109.9919967651367 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-01-15 00:00:00 707902a3-d69a-4cf5-801f-66667d35ba82 USDJPY 109.8539962768555 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-01-16 00:00:00 660996f2-e87f-476c-a325-cfcde3c4cacb USDJPY 109.8830032348633 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-01-17 00:00:00 08a0b912-50d8-4c28-82cf-656e93e56232 USDJPY 110.1750030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-01-18 00:00:00 e4d84455-6426-47b2-8625-d6a119001913 USDJPY 110.1750030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-01-19 00:00:00 a4f830fe-ddc6-4c98-83f6-50f59d24929a USDJPY 110.1750030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-01-20 00:00:00 eb88f606-4766-4238-b0c7-30d7368b7ea9 USDJPY 110.1800003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-01-21 00:00:00 108ccd40-1896-4904-b69c-604a02c7ac10 USDJPY 110.1729965209961 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-01-22 00:00:00 fef38f73-1175-409d-85f2-1db470c3ecfe USDJPY 109.9079971313477 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-01-23 00:00:00 7a4a8510-cedd-4db2-876f-08b8211cbb69 USDJPY 109.7279968261719 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-01-24 00:00:00 6b0dbde5-e895-4485-b38b-e87bc48e9a7a USDJPY 109.552001953125 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-01-25 00:00:00 f4a90d0f-6b20-4267-8a9a-86f5448ca435 USDJPY 109.552001953125 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-01-26 00:00:00 ce1f9ab2-0451-4da3-b012-868db01bf94a USDJPY 109.552001953125 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-01-27 00:00:00 ae825588-d88b-4142-92dd-8419fd44668c USDJPY 108.802001953125 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-01-28 00:00:00 2c41fee8-51bf-415a-bc15-eede0989e821 USDJPY 108.9199981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-01-29 00:00:00 f3be9eca-f6f7-4824-b84e-667ff9b1cae3 USDJPY 109.1320037841797 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-01-30 00:00:00 9380752f-2993-42ba-a9a0-f9a86a5c30a6 USDJPY 108.9869995117188 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-01-31 00:00:00 f1592148-7425-4781-ab52-b130135738db USDJPY 108.8769989013672 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-02-01 00:00:00 13a05e05-59db-4b4c-ac21-859d68b3e684 USDJPY 108.8769989013672 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-02-02 00:00:00 53c40c8c-f6ab-4453-9e1b-a873bb8f2beb USDJPY 108.8769989013672 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-02-03 00:00:00 040fe500-de33-4438-90e6-880cc01154dd USDJPY 108.3720016479492 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-02-04 00:00:00 356f68b1-99a7-4c3c-8f37-0cf860f7ca1c USDJPY 108.6119995117188 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-02-05 00:00:00 258b9910-9da3-47d0-8ae0-3f1a9a8fc4d3 USDJPY 109.4469985961914 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-02-06 00:00:00 28a50b5d-6883-4614-babf-fefc7b82599b USDJPY 109.8140029907227 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-02-07 00:00:00 9fb041f4-03b1-409f-917c-a0acf1360070 USDJPY 109.9680023193359 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-02-08 00:00:00 f226ab01-4fac-4810-897e-3d5bf8ec7eb2 USDJPY 109.9680023193359 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-02-09 00:00:00 9c7fdc0f-adf8-49b5-b6de-1d852e158af8 USDJPY 109.9680023193359 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-02-10 00:00:00 fa6b2d0e-379f-4272-9628-e2f6e9ccb896 USDJPY 109.6449966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-02-11 00:00:00 fda875cc-6ecb-49b7-acc5-0e02db2d6b6c USDJPY 109.765998840332 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-02-12 00:00:00 9d5fe691-f32b-4c76-b21f-5b71cd9b0200 USDJPY 109.8430023193359 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-02-13 00:00:00 17827d7d-87e9-42a7-a370-b80c8f09be12 USDJPY 109.8460006713867 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-02-14 00:00:00 6232189e-18ec-4cf3-a288-015cc0a2caf8 USDJPY 109.7580032348633 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-02-15 00:00:00 f0458f80-3712-4f82-9937-f2558f9b1883 USDJPY 109.7580032348633 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-02-16 00:00:00 e8189239-e374-4eaf-aba0-bab49fd5fb4b USDJPY 109.7580032348633 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-02-17 00:00:00 ec2fe07e-4635-4843-9387-ad84bfec8dd1 USDJPY 109.7910003662109 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-02-18 00:00:00 5ecfcce5-f31f-4b55-9784-ee6ba94213b7 USDJPY 109.8300018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-02-19 00:00:00 17ab2a52-02a0-4877-a3c0-66cb454bf0db USDJPY 109.9189987182617 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-02-20 00:00:00 c2aaf57e-9eb7-4a73-ad83-a7d25038e377 USDJPY 111.2099990844727 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-02-21 00:00:00 e79bf940-5dab-4040-ba6c-63311e2d37e2 USDJPY 111.9540023803711 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-02-22 00:00:00 13a3de98-f2b3-4ec8-8316-fc22a207554c USDJPY 111.9540023803711 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-02-23 00:00:00 54778000-242d-4f1c-b510-8b729f369a08 USDJPY 111.9540023803711 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-02-24 00:00:00 53cb8b6b-4614-47b6-8346-2c8e5c312001 USDJPY 111.556999206543 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-02-25 00:00:00 29022b32-93b5-469e-b213-4fbad150dd66 USDJPY 110.8570022583008 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-02-26 00:00:00 2eedf69f-c524-42a1-9197-b720d2f61c06 USDJPY 110.286003112793 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-02-27 00:00:00 8686ab08-6f3d-40f9-a9ab-b662f4d5b697 USDJPY 110.3629989624023 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-02-28 00:00:00 233f42c5-60a0-401c-811d-19512fc52e57 USDJPY 109.6600036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-02-29 00:00:00 d98ea2fc-3e1a-4065-87bc-1b7ca081fc38 USDJPY 109.6600036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-03-01 00:00:00 ce6457cf-5edb-4f6d-95dd-1d5c8ea1a081 USDJPY 109.6600036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-03-02 00:00:00 5827d7f3-4841-495a-be44-ce7f2b488aff USDJPY 107.6969985961914 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-03-03 00:00:00 e6ff7f67-1957-49ba-8569-d203f16d010e USDJPY 108.4869995117188 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-03-04 00:00:00 b6db5657-5d24-47f0-86b2-92d00c8ccefd USDJPY 107.0370025634766 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-03-05 00:00:00 934c39da-af68-41f1-b526-79ab127b6615 USDJPY 107.677001953125 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-03-06 00:00:00 0e33659a-56b7-496f-996c-a83a0c7d623c USDJPY 106.2480010986328 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-03-07 00:00:00 7131bdff-4134-4d44-8ea3-c390b6cd8ca2 USDJPY 106.2480010986328 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-03-08 00:00:00 0de6a966-3ed3-43cf-92b1-e8d066d5eb41 USDJPY 106.2480010986328 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-03-09 00:00:00 cb1812cf-ac9e-4ee7-aa93-e2647b440135 USDJPY 103.9380035400391 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-03-10 00:00:00 bddcdec1-7825-4145-a50d-a5b4d0b6c78b USDJPY 103.1119995117188 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-03-11 00:00:00 d200b109-ca49-48b9-95c0-742f22b0c6f5 USDJPY 105.0260009765625 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-03-12 00:00:00 a8437d73-1737-464a-89c2-c8b24ceee0cb USDJPY 104.5500030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-03-13 00:00:00 8a23d6e8-6a2f-4fc3-a72f-430b99ecc6b0 USDJPY 104.6100006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-03-14 00:00:00 73396629-516f-467b-8fd0-782263c58be1 USDJPY 104.6100006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-03-15 00:00:00 d6789bf8-2340-4f1c-b9b4-22e2bd50fca4 USDJPY 104.6100006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-03-16 00:00:00 7556d5e5-7b57-4bb3-bfa8-0edb87d47144 USDJPY 106.6880035400391 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-03-17 00:00:00 c3ab8eec-ee5d-4ea8-a490-5493b11b606c USDJPY 106.1750030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-03-18 00:00:00 c29b4fbc-0250-40e6-9cd8-165cd5137d58 USDJPY 107.3769989013672 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-03-19 00:00:00 439c6f9f-f7aa-448c-8a46-9af0ce0b67cf USDJPY 108.3600006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-03-20 00:00:00 7c2e2d57-3658-4f5d-94be-47df28a9ab4e USDJPY 111.2910003662109 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-03-21 00:00:00 b42133fd-51ef-4940-998e-1811930c8d9f USDJPY 111.2910003662109 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-03-22 00:00:00 2e650757-faea-4f7e-bb84-9f5a86210463 USDJPY 111.2910003662109 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-03-23 00:00:00 235aad92-c98c-40bf-bd2e-409842e48b41 USDJPY 110.4619979858398 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-03-24 00:00:00 038e0e31-1663-428c-8755-7ffe3597026f USDJPY 110.8270034790039 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-03-25 00:00:00 413747f7-c771-4850-afc3-0edcc15d69ff USDJPY 111.120002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-03-26 00:00:00 a767ff51-8432-48b4-8e3c-cc7aafc29129 USDJPY 110.8759994506836 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-03-27 00:00:00 db417343-24da-4158-916f-eab09f7457a0 USDJPY 109.109001159668 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-03-28 00:00:00 35acc18e-16c0-4a6a-b7b4-66664ff096d3 USDJPY 109.109001159668 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-03-29 00:00:00 8c50cc42-c2c6-4743-8690-e59ae80defc2 USDJPY 107.4130020141602 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-03-30 00:00:00 27ec9237-e9dc-44d3-a783-8c047e821232 USDJPY 108.0350036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-03-31 00:00:00 9bb7d997-a3f0-4d3a-b9f9-89671700bf12 USDJPY 107.5080032348633 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-04-01 00:00:00 da992578-121f-4f8a-8462-f840e5819371 USDJPY 107.2570037841797 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-04-02 00:00:00 1aae4685-12bc-467e-8bee-55b48eb23994 USDJPY 108.0009994506836 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-04-03 00:00:00 146a9541-2dfd-472a-8efa-f87d7fea1131 USDJPY 108.0009994506836 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-04-04 00:00:00 460742c8-2ef8-49f5-869f-4be254318520 USDJPY 108.0009994506836 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-04-05 00:00:00 6b5768d4-cd49-4f40-ae85-55f145332b1d USDJPY 108.693000793457 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-04-06 00:00:00 068a8b56-11f3-4a94-be4d-21c53dd8a8d0 USDJPY 109.1149978637695 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-04-07 00:00:00 6b16cf0e-5039-41ac-9484-ed38671139d4 USDJPY 108.6510009765625 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-04-08 00:00:00 d2b04fb5-9264-48c6-9e97-49a9ffb61c4a USDJPY 108.9219970703125 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-04-09 00:00:00 9efd1796-6240-426d-ac57-0e42c3c4c7e0 USDJPY 108.5609970092773 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-04-10 00:00:00 8244400a-cf6b-44da-a446-7beff68b9b9e USDJPY 108.5609970092773 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-04-11 00:00:00 cf5f1253-fc7c-4b56-9975-05a6d3be5f60 USDJPY 108.5609970092773 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-04-12 00:00:00 4d636e7d-1d9e-4f48-9158-9e66e08527ac USDJPY 108.3359985351562 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-04-13 00:00:00 62fa9907-1e29-4ed3-a33e-bc2c87daa8bc USDJPY 107.6230010986328 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-04-14 00:00:00 7df97a52-e6f2-494d-a6ef-79d34c2f240f USDJPY 107.1039962768555 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-04-15 00:00:00 65a06f08-9a40-4e4b-825b-b7891efead05 USDJPY 107.609001159668 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-04-16 00:00:00 5b324929-d40d-4b39-8178-85786b58b9b0 USDJPY 107.9449996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-04-17 00:00:00 fd4bac0a-8753-4526-b3ab-3c3b1593c8b8 USDJPY 107.9449996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-04-18 00:00:00 25f33ce5-e95b-4809-bc11-8217bb326540 USDJPY 107.9449996948242 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-04-19 00:00:00 47f890d8-8590-4dc4-bda4-4c936bb04071 USDJPY 107.6699981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-04-20 00:00:00 d2c659d6-175f-41f7-95a2-2f8c2b6a3df1 USDJPY 107.6689987182617 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-04-21 00:00:00 dd7e4b7e-2e71-48b9-a083-c3d82d4bc03b USDJPY 107.7210006713867 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-04-22 00:00:00 6037b98f-8e10-47f1-a2e5-3db4a97ee9d8 USDJPY 107.8130035400391 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-04-23 00:00:00 57311dc0-6059-4744-aea9-b43f869d2e15 USDJPY 107.6669998168945 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-04-24 00:00:00 7af39b27-a282-458e-8636-abd8a7e81230 USDJPY 107.6669998168945 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-04-25 00:00:00 03fe05eb-96aa-48bb-b1d5-5e1767399317 USDJPY 107.6669998168945 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-04-26 00:00:00 40dc5173-797d-43ee-afa9-f672d79d15e0 USDJPY 107.495002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-04-27 00:00:00 bfb4351f-7efc-478b-a057-3e88da9616d8 USDJPY 107.2829971313477 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-04-28 00:00:00 97a87fba-84f8-4c9c-b910-7352a7585bcd USDJPY 106.7409973144531 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-04-29 00:00:00 75dacec0-667b-4b8e-98dd-83e9d1484b33 USDJPY 106.6100006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-04-30 00:00:00 27e6ee48-5591-484e-8d63-904a4d849160 USDJPY 107.2850036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-05-01 00:00:00 314fa599-d31a-424e-907c-169a233f291a USDJPY 107.2850036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-05-02 00:00:00 52556d26-002f-4ed4-ba2c-a3ec0e18fa88 USDJPY 107.2850036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-05-03 00:00:00 4d6637f1-735d-4988-923f-cf5bd8edb470 USDJPY 106.7379989624023 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-05-04 00:00:00 af9161c2-bc7f-4475-a095-a4657025f271 USDJPY 106.6969985961914 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-05-05 00:00:00 a3dee8b1-4d82-4ece-949f-9c22267822e3 USDJPY 106.4520034790039 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-05-06 00:00:00 fc7319d5-2d10-410d-9c80-93d6b4ccf967 USDJPY 106.1910018920898 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-05-07 00:00:00 770858bd-a245-43a5-91b2-87225363660e USDJPY 106.359001159668 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-05-08 00:00:00 01f0c684-9667-4f57-b168-97d27ce0e4bd USDJPY 106.359001159668 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-05-09 00:00:00 919726b3-5b7c-4493-9457-a4f292120f52 USDJPY 106.359001159668 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-05-10 00:00:00 765a25ec-b334-4ef9-8a49-ad0e41304188 USDJPY 106.9189987182617 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-05-11 00:00:00 e63bc909-595d-4297-a861-468b5c69e068 USDJPY 107.5660018920898 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-05-12 00:00:00 ee7111d0-9a0e-458e-808b-6cfba5af367a USDJPY 107.1380004882812 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-05-13 00:00:00 6624e11e-0476-4cb7-a2bb-7794047f2189 USDJPY 106.9329986572266 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-05-14 00:00:00 4cc68d19-3eb3-4cc0-84cd-608f088809fa USDJPY 107.3649978637695 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-05-15 00:00:00 ca5a0e06-4b36-4df1-bdab-77ee13c73dbf USDJPY 107.3649978637695 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-05-16 00:00:00 21b392ba-55c4-42ab-990c-159ab8e19d1d USDJPY 107.3649978637695 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-05-17 00:00:00 57133a04-d62f-4a0a-a8f8-1bc3adc3cd1e USDJPY 107.2080001831055 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-05-18 00:00:00 010c54a0-2be1-4f9a-872a-f6cef6df6a4d USDJPY 107.3809967041016 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-05-19 00:00:00 1aa5ef31-0f23-477e-92b7-6de710b1c79b USDJPY 107.8099975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-05-20 00:00:00 8df3d27a-7626-4f21-88cb-64f4ec7c6cc1 USDJPY 107.5910034179688 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-05-21 00:00:00 ae75854e-6548-46bb-a245-6dd977f97e54 USDJPY 107.6309967041016 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-05-22 00:00:00 8c8ea6d3-5f55-4d39-aa75-c7b255f08587 USDJPY 107.6309967041016 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-05-23 00:00:00 42a2ba0a-772c-4604-9ead-af20f8e30c9a USDJPY 107.6309967041016 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-05-24 00:00:00 15efe48a-be3e-46c9-a2e8-1e25a7bb36cd USDJPY 107.7350006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-05-25 00:00:00 efa0593b-9579-45fc-8ffe-4c714a291e0b USDJPY 107.6869964599609 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-05-26 00:00:00 b3d85cca-cc59-452d-8e01-6125793a05aa USDJPY 107.4909973144531 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-05-27 00:00:00 e0b3d48b-393b-4220-bf3b-b0b850decf7d USDJPY 107.7979965209961 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-05-28 00:00:00 d283247c-88fc-4242-b980-6627b2020215 USDJPY 107.6429977416992 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-05-29 00:00:00 f88c1908-921a-48ee-927b-ef8cec249e69 USDJPY 107.6429977416992 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-05-30 00:00:00 a9c3dd78-545b-4523-b19a-f8a999d1144f USDJPY 107.6429977416992 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-05-31 00:00:00 bf80f362-e70d-47d1-b0db-ffd3a2ae1103 USDJPY 107.7080001831055 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-06-01 00:00:00 3e7cf4c9-ee3f-4678-aa91-be3871967342 USDJPY 107.5479965209961 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-06-02 00:00:00 4d5b6cb6-bd3c-42bf-b7f0-e13e1941919b USDJPY 108.8089981079102 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-06-03 00:00:00 a01a38c3-ee76-4dc5-9b1f-1d5eb647aefe USDJPY 108.9990005493164 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-06-04 00:00:00 f2f9a21b-c71c-4c91-90b8-221ddd1d998f USDJPY 109.1500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-06-05 00:00:00 55085013-35c7-49b0-8de7-1c0f9ce1d0d0 USDJPY 109.1500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-06-06 00:00:00 b9b9b5b0-509d-4c86-b756-75c33c57df3d USDJPY 109.1500015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-06-07 00:00:00 c8af2e65-2b85-4945-9ef7-c59e3d45f6c3 USDJPY 109.6340026855469 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-06-08 00:00:00 42e1dc0d-2295-4af4-a66b-7c427e76d1cd USDJPY 108.4089965820312 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-06-09 00:00:00 0d6839be-16fb-41ac-bdb6-a8862e302641 USDJPY 107.7969970703125 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-06-10 00:00:00 8f9aa859-98c8-4ee9-a0f7-f994093882e3 USDJPY 106.9810028076172 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-06-11 00:00:00 f00d4ddb-e767-4d74-a30a-87510ad9ccc6 USDJPY 106.8030014038086 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-06-12 00:00:00 64a8f38c-aff5-40ef-a468-d2addeb0128d USDJPY 106.8030014038086 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-06-13 00:00:00 bdba0657-15ff-4f0a-91ba-88bcca9f4cf7 USDJPY 106.8030014038086 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-06-14 00:00:00 3ab0a233-be07-4d2d-bc5e-58256acb4ee2 USDJPY 107.3109970092773 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-06-15 00:00:00 994d8470-6ab0-45bc-bce8-7f91babb1ac4 USDJPY 107.463996887207 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-06-16 00:00:00 cb840ec1-c0d1-42fd-870b-bc4bf30acd0f USDJPY 107.4100036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-06-17 00:00:00 a1936235-79c3-4042-a9fc-df11b5eb32b8 USDJPY 106.8939971923828 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-06-18 00:00:00 08ff2661-458f-4e9f-a79d-a0a6672f1f15 USDJPY 107.0059967041016 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-06-19 00:00:00 a2d02cb2-50f9-40c0-8e18-a9be3e2db4df USDJPY 107.0059967041016 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-06-20 00:00:00 cbc1f59b-15f0-43b4-8407-be8da024c68a USDJPY 107.0059967041016 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-06-21 00:00:00 6dd38a52-6b82-4cd1-b3b9-fc924aee67ae USDJPY 106.8310012817383 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-06-22 00:00:00 458212e9-7d45-45c5-885f-4cbd47f07c2a USDJPY 106.9029998779297 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-06-23 00:00:00 c478f99b-9ce4-4459-8e30-d0a099c5218a USDJPY 106.431999206543 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-06-24 00:00:00 2414034e-c7bc-4469-81e0-5fdbec98f2b2 USDJPY 107.0439987182617 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-06-25 00:00:00 37296d82-e0f8-40b3-ba3b-c2ad83e7bb72 USDJPY 107.1549987792969 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-06-26 00:00:00 a6adcca6-435e-42a5-babe-79d688644057 USDJPY 107.1549987792969 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-06-27 00:00:00 fc6bc7bc-a787-4ccc-9207-cbdeb69299e5 USDJPY 107.1549987792969 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-06-28 00:00:00 07dfc5ab-aa51-4370-abba-544579727407 USDJPY 107.2180023193359 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-06-29 00:00:00 dac85746-b25b-410e-81c6-30787bc5cab6 USDJPY 107.5899963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-06-30 00:00:00 aead9235-831b-4f89-b686-7083fc5b62c9 USDJPY 107.9889984130859 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-07-01 00:00:00 dee9a273-efe4-4aa5-aeab-ef9e57c26117 USDJPY 107.3659973144531 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-07-02 00:00:00 3e0216dd-ebce-4b1f-b5ca-695f605b8ec5 USDJPY 107.4970016479492 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-07-03 00:00:00 db598de5-4075-438a-8672-3829e753fd5d USDJPY 107.4970016479492 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-07-04 00:00:00 75385a44-91fb-4e09-8575-a290d903dc03 USDJPY 107.4970016479492 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-07-05 00:00:00 f101dbf5-2693-42b1-a262-13f780a1825f USDJPY 107.5790023803711 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-07-06 00:00:00 d8935cb5-052e-406c-a31b-d23a07f660be USDJPY 107.359001159668 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-07-07 00:00:00 92e441ba-51fa-47f8-8825-1ffd40670055 USDJPY 107.5780029296875 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-07-08 00:00:00 91e9a4c8-e2e4-4fe9-9f1a-0fcc9a11bba1 USDJPY 107.2829971313477 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-07-09 00:00:00 6476fcf2-135f-420d-b668-6a603d6b26a9 USDJPY 107.2360000610352 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-07-10 00:00:00 fd6a98f9-a46e-4d49-a839-53f5ca6e1a91 USDJPY 107.2360000610352 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-07-11 00:00:00 5c519740-ba07-46c7-8c11-cbd3b01bfe7d USDJPY 107.2360000610352 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-07-12 00:00:00 ffaf2158-4ca8-4ac1-b102-a526818889b6 USDJPY 106.9100036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-07-13 00:00:00 b9758e5c-1473-4992-9424-e1490b4370a2 USDJPY 107.2760009765625 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-07-14 00:00:00 f7aad863-14cb-4dbb-9151-2ea98b736a67 USDJPY 107.245002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-07-15 00:00:00 d96a65dd-944e-4445-8d56-3ad69df46e66 USDJPY 106.9169998168945 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-07-16 00:00:00 24a836f6-b21a-4cd4-96f0-29951e37bc4b USDJPY 107.2779998779297 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-07-17 00:00:00 59cd0fae-bf93-48ec-b80b-f0417a18c7db USDJPY 107.2779998779297 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-07-18 00:00:00 32b154cb-6d53-468a-a218-6f7f12f16ddf USDJPY 107.2779998779297 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-07-19 00:00:00 dcc77935-36ce-493d-afe8-f456547b74fe USDJPY 107.0899963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-07-20 00:00:00 0879d8ae-0a3f-4750-815b-c041a213e6e6 USDJPY 107.1959991455078 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-07-21 00:00:00 2766f052-610d-40d1-8584-c9bd6b487ccb USDJPY 106.8320007324219 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-07-22 00:00:00 c8859d6b-9a29-4792-a83c-5550cae4d1cc USDJPY 107.1750030517578 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-07-23 00:00:00 6b286a5c-6955-41e7-9d7a-39f5ff038d8a USDJPY 106.8379974365234 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-07-24 00:00:00 2660e117-9ba0-44b6-9e96-542989e0e1fa USDJPY 106.8379974365234 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-07-25 00:00:00 f1f31e2f-8420-4fde-b908-c89e400c700a USDJPY 106.8379974365234 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-07-26 00:00:00 06cdf339-4233-42ad-8f8d-ccbba22a68c0 USDJPY 105.9929962158203 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-07-27 00:00:00 e0c4c9e2-b7ba-4b5e-842c-27608f6d305d USDJPY 105.2610015869141 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-07-28 00:00:00 1a97cc25-844e-4cc9-8821-1ce36086db79 USDJPY 105.1070022583008 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-07-29 00:00:00 a51ccaa7-bb1f-4b20-9d41-d48fe1510b8c USDJPY 105.0319976806641 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-07-30 00:00:00 ea53285e-57cd-4c2f-bf54-cd289ae973ed USDJPY 104.6829986572266 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-07-31 00:00:00 769699da-92c1-4784-a8f7-c41dc077dfbd USDJPY 104.6829986572266 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-08-01 00:00:00 0264f426-013e-4ff4-a60d-baaca3a96779 USDJPY 104.6829986572266 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-08-02 00:00:00 4593fe4d-077e-4bda-b5ec-65215cfb3d10 USDJPY 105.8659973144531 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-08-03 00:00:00 ae56cb11-4a0d-400a-b706-2b1f15cd4c9e USDJPY 106.0299987792969 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-08-04 00:00:00 36ed8f73-5dda-4955-b222-c5bcb4693bfc USDJPY 105.6139984130859 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-08-05 00:00:00 266e99ec-5b54-4d26-a3e8-e6cc653ab209 USDJPY 105.5530014038086 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-08-06 00:00:00 7ec29202-b255-4bb4-bb33-2425133a26bf USDJPY 105.5810012817383 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-08-07 00:00:00 d71e0d19-4757-4841-9676-a50dfbabb3eb USDJPY 105.5810012817383 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-08-08 00:00:00 99cfbd30-0fbe-4566-a98e-43c87aef8a8e USDJPY 105.5810012817383 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-08-09 00:00:00 f567e236-2f37-43a7-bb2d-c8e6bf6d00d9 USDJPY 105.8499984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-08-10 00:00:00 3646212c-9dc3-4c43-a050-c8347ffdce49 USDJPY 105.9919967651367 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-08-11 00:00:00 e9bc238b-2763-43fa-983d-fb194adfe258 USDJPY 106.5210037231445 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-08-12 00:00:00 541e0a83-c04b-4286-af39-ffc295bf57b1 USDJPY 106.8219985961914 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-08-13 00:00:00 c28c83e3-ad2a-4608-a215-93784e73cc28 USDJPY 106.9860000610352 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-08-14 00:00:00 4c797a8b-e984-4265-b383-d794c9fc2938 USDJPY 106.9860000610352 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-08-15 00:00:00 9adf6a35-a201-4389-92d1-7717431c8924 USDJPY 106.9860000610352 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-08-16 00:00:00 4bdc216f-26b7-4756-9eea-99af65a26b97 USDJPY 106.5540008544922 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-08-17 00:00:00 4c474a9a-9093-40e6-9c73-3d53c5c03a8d USDJPY 105.995002746582 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-08-18 00:00:00 1dd6f60b-0392-4dbe-b1ac-a62d123f7223 USDJPY 105.2239990234375 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-08-19 00:00:00 c184ac5b-c929-477a-bfa7-0971f2655e1e USDJPY 106.0790023803711 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-08-20 00:00:00 b9b6e670-8148-4a5b-807b-cc4d2be56aa0 USDJPY 105.6650009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-08-21 00:00:00 fdfaa969-4a6c-4b93-9f9f-fe071335a1a6 USDJPY 105.6650009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-08-22 00:00:00 e2878017-1c6d-4006-80ce-4547fd11f839 USDJPY 105.6650009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-08-23 00:00:00 f064e73f-994b-4ce3-abf2-a7292436a610 USDJPY 105.8769989013672 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-08-24 00:00:00 8caf3629-0e37-459b-84c2-e2040e9b8b00 USDJPY 105.9929962158203 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-08-25 00:00:00 380999ac-3c45-4952-906a-3f1158480138 USDJPY 106.4049987792969 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-08-26 00:00:00 2866abef-ac6d-404a-b47b-413773ee1045 USDJPY 105.8560028076172 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-08-27 00:00:00 0521c92f-4e2f-4588-9326-fac545b5f688 USDJPY 106.6370010375977 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-08-28 00:00:00 2ded3b4f-e324-47ff-abdc-9ef8ca156a61 USDJPY 106.6370010375977 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-08-29 00:00:00 4a420e25-3431-490f-973c-77edd068cf7a USDJPY 106.6370010375977 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-08-30 00:00:00 29522ba3-53ba-4b08-8647-f185f2783efb USDJPY 105.5350036621094 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-08-31 00:00:00 063437e7-2b91-4538-b748-c3f08f6b6177 USDJPY 106.0039978027344 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-09-01 00:00:00 a1bbf56b-12d2-4f2d-acfa-df3fe49e7e5d USDJPY 105.8960037231445 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-09-02 00:00:00 f8717498-f467-49f4-baec-386e5587f741 USDJPY 106.2080001831055 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-09-03 00:00:00 2538a754-ed81-45ed-b145-df6503a01d8f USDJPY 106.0859985351562 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-09-04 00:00:00 bcbfb985-3636-42e3-bb6f-398c8fe45f89 USDJPY 106.0859985351562 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-09-05 00:00:00 8064df83-0a5c-464c-b801-cc3fa3e04339 USDJPY 106.0859985351562 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-09-06 00:00:00 162d703f-ed8d-4ff3-a905-41efb2531f4b USDJPY 106.3109970092773 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-09-07 00:00:00 4042fa5a-e2d7-4830-8600-57e704121432 USDJPY 106.3050003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-09-08 00:00:00 5701c9e4-b617-436b-be83-af3493d26c60 USDJPY 105.9680023193359 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-09-09 00:00:00 1f911515-24df-42ce-9a08-c5d92a0e85af USDJPY 106.2310028076172 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-09-10 00:00:00 455c7fc7-cbd0-4e5a-bdcb-a6180f6a6bc9 USDJPY 106.1429977416992 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-09-11 00:00:00 8b5505c3-7c10-4189-b302-3f8f88b94dce USDJPY 106.1429977416992 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-09-12 00:00:00 e7650b6d-efbe-420e-8429-6e2dde241635 USDJPY 106.1429977416992 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-09-13 00:00:00 e9f82360-9fd1-4cac-a433-2d140ff5f525 USDJPY 106.1449966430664 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-09-14 00:00:00 6cfd6518-12f7-46a2-85aa-bcbf88598cf3 USDJPY 105.7149963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-09-15 00:00:00 e3de15b6-99e5-4e1c-928c-ff5dad46d9b6 USDJPY 105.3809967041016 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-09-16 00:00:00 234fc978-7d41-4e7d-94e0-0e4b629612e2 USDJPY 105.0619964599609 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-09-17 00:00:00 ebb866fd-c287-4dc2-9928-2910c3123ce0 USDJPY 104.697998046875 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-09-18 00:00:00 4c215f9e-c70b-4029-ac1e-8991a70374e6 USDJPY 104.697998046875 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-09-19 00:00:00 4b56b3ea-90c6-4c7c-bf10-d3e9c22df5b3 USDJPY 104.697998046875 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-09-20 00:00:00 744a1c97-e475-41ea-869b-52ee4e26e396 USDJPY 104.5370025634766 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-09-21 00:00:00 849509ce-376c-4f0b-ba67-dd0ef4ae7c18 USDJPY 104.6900024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-09-22 00:00:00 d410ecce-b83c-400b-9750-165c073167ea USDJPY 105.0339965820312 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-09-23 00:00:00 64f843cd-0e5b-49d5-9035-60bb9e52e90b USDJPY 105.3040008544922 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-09-24 00:00:00 4dafc213-a636-4fe2-a676-76ee91facd6b USDJPY 105.4349975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-09-25 00:00:00 45f223c2-8103-4262-9eb6-cd19ecb0bf2c USDJPY 105.4349975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-09-26 00:00:00 f002074c-b871-41dc-bfff-eba1656f5c35 USDJPY 105.4349975585938 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-09-27 00:00:00 8127eb92-4d14-40b8-82a4-361db876d09f USDJPY 105.5739974975586 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-09-28 00:00:00 74205780-68b3-43e8-a34a-8cc5a508b97f USDJPY 105.4329986572266 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-09-29 00:00:00 109dca7a-07c2-4efa-9810-b7dcf1d17d6e USDJPY 105.6640014648438 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-09-30 00:00:00 a7a43d4a-b15a-4469-819a-8662d2b04918 USDJPY 105.4509963989258 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-10-01 00:00:00 694dbc61-77b0-4af9-80c0-d25714cb619f USDJPY 105.5429992675781 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-10-02 00:00:00 cd0ded55-4cd6-4522-a400-44262a82e0f8 USDJPY 105.5429992675781 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-10-03 00:00:00 426eebb5-153a-458d-8cd1-0e75dd0dc630 USDJPY 105.5429992675781 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-10-04 00:00:00 43fc7ee2-2c8a-4e6e-be45-2839c71ac96c USDJPY 105.5100021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-10-05 00:00:00 ae5faff0-2e10-4429-84fc-300be431ac08 USDJPY 105.7070007324219 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-10-06 00:00:00 044c4e5c-8158-4f55-9f5b-bf51566c2c68 USDJPY 105.6399993896484 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-10-07 00:00:00 23dde973-84fc-40e1-a850-e828b79aff12 USDJPY 105.9649963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-10-08 00:00:00 7dfb464c-d782-44d3-a9e8-ffc908c2134d USDJPY 106.0179977416992 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-10-09 00:00:00 00eb16ae-3e09-43ea-9da4-f82fcae5ead5 USDJPY 106.0179977416992 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-10-10 00:00:00 69ef31ad-f7cc-4633-b189-e86b32cf13b7 USDJPY 106.0179977416992 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-10-11 00:00:00 aff3d6db-edd0-47ea-8352-fa41580fcc25 USDJPY 105.6320037841797 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-10-12 00:00:00 d1f12c6c-69f4-42a0-bc28-97f80aa217e9 USDJPY 105.338996887207 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-10-13 00:00:00 07a95e9c-ba58-46e8-b47a-d842440aea59 USDJPY 105.4700012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-10-14 00:00:00 be202818-ea6e-49db-8bc5-44204f1934a3 USDJPY 105.1389999389648 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-10-15 00:00:00 4574193a-3a62-4573-94d4-7a0627c4e4c7 USDJPY 105.3600006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-10-16 00:00:00 1a46aa2f-35be-4410-9bbc-99ada4ba44bc USDJPY 105.3600006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-10-17 00:00:00 506ddb24-1ef6-4fc1-90c7-922c9f1bc895 USDJPY 105.3600006103516 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-10-18 00:00:00 ca63dad9-1918-45af-a030-9cc797562f6d USDJPY 105.427001953125 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-10-19 00:00:00 b7956e39-0c00-4fa1-b94d-45bed7b215ef USDJPY 105.4700012207031 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-10-20 00:00:00 3712c232-42d2-4998-a5f1-1c051c4ecd23 USDJPY 105.4769973754883 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-10-21 00:00:00 2eb213db-6960-436a-ac7a-2095e87b376f USDJPY 104.6760025024414 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-10-22 00:00:00 35c3e9f8-5172-4669-b629-a9fb30868346 USDJPY 104.9209976196289 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-10-23 00:00:00 9d15e2c5-868f-43b5-b468-e3681eb2b40d USDJPY 104.9209976196289 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-10-24 00:00:00 d72f9a13-99d5-41ab-bdb4-babe5c394a02 USDJPY 104.9209976196289 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-10-25 00:00:00 dd0ef1b0-4049-4900-a714-541066ec95de USDJPY 104.9209976196289 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-10-26 00:00:00 7adb389e-fba7-40ff-9bdf-d772140f4fb7 USDJPY 104.6829986572266 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-10-27 00:00:00 f1095eee-4a6f-4177-985d-bc4a169cc676 USDJPY 104.8320007324219 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-10-28 00:00:00 c2a2656d-a5e3-44c7-bd34-d9e876922f91 USDJPY 104.5449981689453 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-10-29 00:00:00 d0ac7f3c-8da3-4e5f-985b-22e9df05c1a5 USDJPY 104.3150024414062 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-10-30 00:00:00 876dd08a-fd5b-4286-8c63-560caf74d5c7 USDJPY 104.5540008544922 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-10-31 00:00:00 feb6a1c8-2952-4a74-beb8-44dec2bc7e0b USDJPY 104.5540008544922 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-11-01 00:00:00 32f99386-978c-4ae3-a74b-29844e29d6a1 USDJPY 104.5540008544922 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-11-02 00:00:00 f589e19b-dc9e-4245-b25e-e2825dc262e0 USDJPY 104.5800018310547 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-11-03 00:00:00 e7f9839c-868e-404b-a475-d691a777e410 USDJPY 104.7249984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-11-04 00:00:00 8a3be145-9868-4a28-b423-ac8b88dae6a6 USDJPY 104.5459976196289 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-11-05 00:00:00 b03701ea-672f-4f3b-b3c9-c1fd886ef5eb USDJPY 104.4380035400391 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-11-06 00:00:00 91d570ef-d21d-40d5-a300-8bfead8b956f USDJPY 103.6029968261719 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-11-07 00:00:00 2f407d5c-26e3-408c-8f92-da3d4c5b8746 USDJPY 103.6029968261719 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-11-08 00:00:00 69caa01a-06d9-448c-abc6-11b0a71129d4 USDJPY 103.6029968261719 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-11-09 00:00:00 5b2f83d6-90fc-4285-ad84-d446dac83ccf USDJPY 103.2529983520508 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-11-10 00:00:00 857e47bc-1ef8-42c7-8d56-0d2de4074b7e USDJPY 105.1370010375977 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-11-11 00:00:00 8de115cf-313d-4e3a-bec6-d2138262de2e USDJPY 105.2600021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-11-12 00:00:00 baea0adb-d051-4973-9dbe-17586848e207 USDJPY 105.4150009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-11-13 00:00:00 3c75ff25-795c-4c52-9a84-7f3381f2103c USDJPY 105.0899963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-11-14 00:00:00 6d0538e2-89e8-4fdf-94bb-7df85e969ec0 USDJPY 105.0899963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-11-15 00:00:00 41a2cac2-b556-4c38-bd0b-f62440951cf4 USDJPY 105.0899963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-11-16 00:00:00 62c6e0ca-8628-4a68-88ee-6bfcc32e0367 USDJPY 104.6760025024414 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-11-17 00:00:00 accc553c-cf3b-4ec7-baad-6fcdc7bf88d6 USDJPY 104.5410003662109 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-11-18 00:00:00 a0773dbd-754e-4bbb-8821-3323bf05d9b7 USDJPY 104.1809997558594 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-11-19 00:00:00 0f4cdf02-92e9-4f3e-afb2-be1a2a399b4a USDJPY 103.8939971923828 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-11-20 00:00:00 6ed22efb-ac40-4b06-bb34-f0700e0d93ef USDJPY 103.8249969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-11-21 00:00:00 e9a5c914-ef7a-4076-88ea-f0b42e1bcf16 USDJPY 103.8249969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-11-22 00:00:00 d5eefd59-d0e1-4ae5-a822-de9b0f60a659 USDJPY 103.8249969482422 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-11-23 00:00:00 0d73f753-a4c5-429e-8420-fb3a8b332c03 USDJPY 103.8170013427734 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-11-24 00:00:00 72a1a595-a657-49bf-b600-7f59c35d9aa0 USDJPY 104.5250015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-11-25 00:00:00 19002108-0058-43e0-9f5b-b34b3be76c24 USDJPY 104.5130004882812 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-11-26 00:00:00 9db73c72-ea61-49a8-838d-d95a01806a39 USDJPY 104.4000015258789 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-11-27 00:00:00 7e3e840a-e9e1-4cff-8888-9c48f8350733 USDJPY 104.2419967651367 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-11-28 00:00:00 bae5cc82-0956-48fc-9af5-0ec50f6c2e69 USDJPY 104.2419967651367 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-11-29 00:00:00 33b010df-171c-4f2e-b7a9-53c0407b8074 USDJPY 104.2419967651367 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-11-30 00:00:00 7e05edfb-c210-42d2-886a-1566bac6b7fe USDJPY 104.0820007324219 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-12-01 00:00:00 2e328f0d-cd7d-4399-9a2c-8f42b48a0563 USDJPY 104.2990036010742 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-12-02 00:00:00 901c1346-3434-452d-9670-c359b8dbc61b USDJPY 104.3089981079102 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-12-03 00:00:00 ba85a01d-c63a-419f-b662-f44c5ec17c98 USDJPY 104.4580001831055 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-12-04 00:00:00 98fda0b5-ea43-4527-a91a-016c8583931e USDJPY 103.822998046875 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-12-05 00:00:00 864acb0a-1829-420e-ae86-a71dcc6baf60 USDJPY 103.822998046875 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-12-06 00:00:00 ce78b939-d7d5-491d-a991-7a5d33e6a152 USDJPY 103.822998046875 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-12-07 00:00:00 93b5a215-f76d-4a05-8e0e-a9d00b0c40fc USDJPY 104.197998046875 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-12-08 00:00:00 02edaad4-2be5-478e-9268-e3ffeb7a9690 USDJPY 103.9980010986328 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-12-09 00:00:00 79c6943d-e737-4d34-9de5-11c44821c940 USDJPY 104.1350021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-12-10 00:00:00 94c26c25-be56-4a61-a1ec-7ebd61afc7b3 USDJPY 104.2720031738281 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-12-11 00:00:00 1e0f4640-c4cc-4b9b-8a3b-d0cbf9a17eb7 USDJPY 104.181999206543 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-12-12 00:00:00 732dbb4a-0def-4ffe-832f-44cfed04cfb0 USDJPY 104.181999206543 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-12-13 00:00:00 3a7ad5e9-bc65-4558-90b6-51cde905927a USDJPY 104.181999206543 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-12-14 00:00:00 7028101c-f059-41f0-a97c-02c67079123a USDJPY 103.9390029907227 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-12-15 00:00:00 3981f1f8-8e91-4d6f-92e6-2805b5f0f6f9 USDJPY 104.0100021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-12-16 00:00:00 83e0d608-972f-4002-8054-e17aa41423e5 USDJPY 103.6340026855469 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-12-17 00:00:00 92bc4ea5-660f-440d-9ee7-1417ac38c554 USDJPY 103.4749984741211 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-12-18 00:00:00 23d277bf-38b9-445c-b3ac-51da01fbab7e USDJPY 103.1309967041016 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-12-19 00:00:00 c8f6185e-e24c-4135-9804-a61b81cd8ca6 USDJPY 103.1309967041016 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-12-20 00:00:00 1a918c96-4d9a-4a74-99b6-cb0c4a8ff362 USDJPY 103.1309967041016 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-12-21 00:00:00 85835a86-fec2-49e6-b32c-c2ef55732257 USDJPY 103.4570007324219 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-12-22 00:00:00 c7c9bf1d-2bc3-43be-b436-166748fd2e89 USDJPY 103.3399963378906 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-12-23 00:00:00 15ecd516-b629-47bc-8f45-4d6b16ead414 USDJPY 103.5339965820312 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-12-24 00:00:00 9566f279-607d-4e3d-bb2b-edf8224da784 USDJPY 103.552001953125 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-12-25 00:00:00 9c6a3a47-7e21-42af-9464-f763708bf3a7 USDJPY 103.6529998779297 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-12-26 00:00:00 ed31b810-3d71-4a5b-b283-76c07964ef6b USDJPY 103.6529998779297 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-12-27 00:00:00 eb451a12-f4be-402a-859a-acd7f52956e6 USDJPY 103.6529998779297 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-12-28 00:00:00 7a813524-ed73-4268-8676-424c198e192d USDJPY 103.5329971313477 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-12-29 00:00:00 425966b4-8686-4670-94fc-a5fcf66f72be USDJPY 103.6890029907227 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-12-30 00:00:00 6726ca6b-ca09-4b20-8f66-914d739ea956 USDJPY 103.5589981079102 YAHOO CLOSE -2026-01-28 15:49:58.588 2020-12-31 00:00:00 2cac5e1a-e8dd-45f3-91fa-416679dcdf51 USDJPY 103.1210021972656 YAHOO CLOSE -2026-01-28 15:49:58.588 2021-01-01 00:00:00 e3debb55-93cb-4bb3-a0cd-6bc5484682c9 USDJPY 103.2259979248047 YAHOO CLOSE -2026-01-28 15:49:58.588 2021-01-02 00:00:00 f49252a3-4d1c-4b38-92ba-42a05cadac59 USDJPY 103.2259979248047 YAHOO CLOSE -2026-01-28 15:49:58.588 2021-01-03 00:00:00 8016ae06-00c2-4b78-bb95-8bdf3c3fdc82 USDJPY 103.2259979248047 YAHOO CLOSE -2026-01-28 15:49:58.588 2021-01-04 00:00:00 822728d3-9cd3-4fe6-98b5-4cd62ce50e14 USDJPY 103.2389984130859 YAHOO CLOSE -2026-01-28 15:49:58.588 2021-01-05 00:00:00 46fbe388-1b1a-472e-a2d4-338a79ea8c33 USDJPY 103.125 YAHOO CLOSE -2026-01-28 15:49:58.588 2021-01-06 00:00:00 b7927a88-8f17-4a44-8164-be40bcf28ba0 USDJPY 102.6780014038086 YAHOO CLOSE -2026-01-28 15:49:58.588 2021-01-07 00:00:00 ca519d2f-7713-4109-bd72-f1345a66af17 USDJPY 103.0240020751953 YAHOO CLOSE -2026-01-28 15:49:58.588 2021-01-08 00:00:00 657c535c-ecc7-47f7-8ef3-d35d3a2f4e35 USDJPY 103.7900009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2021-01-09 00:00:00 d462bf8b-963b-4d64-9c0d-85b7f9f5823e USDJPY 103.7900009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2021-01-10 00:00:00 70017c3a-b8f3-4a58-a4a0-817ae8a56d04 USDJPY 103.7900009155273 YAHOO CLOSE -2026-01-28 15:49:58.588 2021-01-11 00:00:00 033a4377-1db7-40ed-9553-6060373af6e4 USDJPY 104.0910034179688 YAHOO CLOSE -2026-01-28 15:49:58.588 2021-01-12 00:00:00 82d2cf5a-7501-424d-8ed1-b18f3cd0c794 USDJPY 104.1279983520508 YAHOO CLOSE -2026-01-28 15:49:58.588 2021-01-13 00:00:00 ee1a577d-c021-4e01-86e1-6742817d5451 USDJPY 103.7519989013672 YAHOO CLOSE -2026-01-28 15:49:58.588 2021-01-14 00:00:00 0211241c-91f0-47b9-b05d-a3a8e719efc0 USDJPY 103.8369979858398 YAHOO CLOSE -2026-01-28 15:49:58.588 2021-01-15 00:00:00 3c26782c-6c99-4e4c-8946-9f33d9fd2905 USDJPY 103.8280029296875 YAHOO CLOSE -2026-01-28 15:49:58.588 2021-01-16 00:00:00 8b47dd2e-3df3-4b4f-bf86-b6c6205f9672 USDJPY 103.8280029296875 YAHOO CLOSE -2026-01-28 15:49:58.588 2021-01-17 00:00:00 5faa332b-1a0a-414f-83ce-52d7ef759d5f USDJPY 103.8280029296875 YAHOO CLOSE -2026-01-28 15:49:58.588 2021-01-18 00:00:00 da2905ce-62e2-418b-b766-247487d15297 USDJPY 103.9079971313477 YAHOO CLOSE -2026-01-28 15:49:58.588 2021-01-19 00:00:00 c536ef7f-efda-41fc-b7b2-2aa6482f69ae USDJPY 103.7030029296875 YAHOO CLOSE -2026-01-28 15:49:58.588 2021-01-20 00:00:00 30e9606a-b17f-4681-98e6-fb1aa8c691c7 USDJPY 103.8970031738281 YAHOO CLOSE -2026-01-28 15:49:58.588 2021-01-21 00:00:00 ee779931-517c-4aad-90d9-de743d3e4b8c USDJPY 103.5550003051758 YAHOO CLOSE -2026-01-28 15:49:58.588 2021-01-22 00:00:00 98a09be9-fe6f-4c9c-8d8b-b1eda4248b87 USDJPY 103.5059967041016 YAHOO CLOSE -2026-01-28 15:49:58.588 2021-01-23 00:00:00 fc31e06b-ab1f-4a2e-bfb5-1b732f124808 USDJPY 103.5059967041016 YAHOO CLOSE -2026-01-28 15:49:58.588 2021-01-24 00:00:00 63cdbf95-e73e-49bf-81d9-3d972dd47b37 USDJPY 103.5059967041016 YAHOO CLOSE -2026-01-28 15:49:58.588 2021-01-25 00:00:00 17f89ca7-d8ba-4b83-a2b9-baa853ec16b2 USDJPY 103.7770004272461 YAHOO CLOSE -2026-01-28 15:49:58.588 2021-01-26 00:00:00 324430b2-d9ed-4f53-976f-6897f680de40 USDJPY 103.7600021362305 YAHOO CLOSE -2026-01-28 15:49:58.588 2021-01-27 00:00:00 32f3d70e-fe01-4b30-8973-01335ee9abed USDJPY 103.6029968261719 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-10-28 00:00:00 d14b1ed7-f047-4b5c-9b0a-52e68d3f7a1f DOTUSD 3.053065061569214 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-10-29 00:00:00 f9d31595-8be7-4dae-9de6-ca6c9f53640f DOTUSD 3.079660892486572 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-10-30 00:00:00 25562de0-6bb3-4bd7-a069-74b76c324895 DOTUSD 2.873090982437134 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-10-31 00:00:00 1c6c6e48-1334-4a25-beca-84f996553878 DOTUSD 2.882333993911743 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-11-01 00:00:00 11c72da0-9d74-4090-b7cd-d1b1cd12fe7c DOTUSD 2.966769933700562 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-11-02 00:00:00 817297cf-07ae-4265-a006-4e156d705690 DOTUSD 2.987847089767456 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-11-03 00:00:00 42c33e33-a998-400b-b542-4d1079db0fa7 DOTUSD 2.583307027816772 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-11-04 00:00:00 d8703a09-f6aa-45d7-a3c7-895d25177dc1 DOTUSD 2.513609886169434 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-11-05 00:00:00 30a0ef14-78d8-4707-a38d-c071b91b35bb DOTUSD 2.672054052352905 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-11-06 00:00:00 e790013e-f80c-4bf0-89a7-7538502811d0 DOTUSD 2.663944005966187 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-11-07 00:00:00 6119e31a-c85d-4943-b23d-04c03b2d01f5 DOTUSD 3.242019891738892 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-11-08 00:00:00 4cf715f5-e723-461a-90a5-ac7cf4edd711 DOTUSD 3.24952507019043 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-11-09 00:00:00 e32eb730-9c33-4956-b76a-391144131e14 DOTUSD 3.232867002487183 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-11-10 00:00:00 c84a96ef-1bf5-4604-a9a6-6e422c17ef2e DOTUSD 3.260983943939209 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-11-11 00:00:00 2e00e921-9aa2-4d95-b42d-f7dfc6fa6e66 DOTUSD 3.052352905273438 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-11-12 00:00:00 f9a16b96-4b22-48ee-995b-325187ae4547 DOTUSD 2.923365116119385 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-11-13 00:00:00 f2a3c911-e4c5-4a34-b5a9-86c258c764ae DOTUSD 2.861380100250244 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-11-14 00:00:00 5df29d7a-9c7e-4eb5-8ab4-920f6f838f55 DOTUSD 2.809766054153442 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-11-15 00:00:00 8d5a5f9a-41e5-470a-a21b-93a4cbe0ed65 DOTUSD 2.831317901611328 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-11-16 00:00:00 6eebe1c4-534c-4613-b737-8517328f753c DOTUSD 2.787378072738647 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-11-17 00:00:00 dfc4d7b3-0c7e-465d-b898-c40889ccc23d DOTUSD 2.661925077438354 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-11-18 00:00:00 1f3f2cc9-9756-4900-801a-c307fc668278 DOTUSD 2.753823041915894 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-11-19 00:00:00 b00c9d97-3102-4662-afa0-43b30de564ef DOTUSD 2.68806791305542 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-11-20 00:00:00 a698f26f-b429-4507-abcb-17506eefccdb DOTUSD 2.539591073989868 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-11-21 00:00:00 28b420f7-58d8-4bce-a0f8-ae3c7baafe6e DOTUSD 2.34539008140564 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-11-22 00:00:00 908e1e7e-7aa8-42fa-9aee-fae810246e73 DOTUSD 2.309506893157959 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-11-23 00:00:00 536e7a67-7558-435e-b2fb-45fffcfa4e58 DOTUSD 2.255722045898438 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-11-24 00:00:00 a1f3e0c2-bd4d-4d54-8d2f-2b3138a6cde5 DOTUSD 2.339354038238525 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-11-25 00:00:00 676cee1e-19df-4361-a6ab-e329c1944db1 DOTUSD 2.294471025466919 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-11-26 00:00:00 e3221f25-6f3f-42fd-93b8-d2afa43590ca DOTUSD 2.344441890716553 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-11-27 00:00:00 3228b68b-31dd-4fdf-9d05-ec930e2c8784 DOTUSD 2.337851047515869 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-12-03 00:00:00 c9b72006-df36-47cc-af96-755ae6909c87 DOTUSD 2.366935968399048 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-12-04 00:00:00 70b785b7-5f09-4f54-96c6-6cb40332002d DOTUSD 2.274136066436768 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-12-05 00:00:00 6e42c3de-39e3-40af-bdc0-9e9ddf6d6565 DOTUSD 2.127278089523315 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-12-06 00:00:00 85edeeff-5ef2-4b19-b22c-a783b6444018 DOTUSD 2.129086017608643 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-12-07 00:00:00 239f81e8-ff4e-4645-a9a1-91ba2fd3f7a8 DOTUSD 2.091531038284302 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-12-08 00:00:00 5b1e43bc-fa7c-4fbf-85c7-f9649bf03dc6 DOTUSD 2.13141393661499 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-12-09 00:00:00 db86b928-150f-418b-b0eb-657da510d156 DOTUSD 2.291780948638916 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-12-10 00:00:00 d1a868e1-e185-4096-81da-5fd60b2f28bf DOTUSD 2.194129943847656 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-12-11 00:00:00 188ef7ad-80e0-4959-92a0-7a0573d8f46b DOTUSD 2.067172050476074 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-12-12 00:00:00 c32cfb20-e532-4fa9-a437-abf49ab25632 DOTUSD 2.01302695274353 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-12-13 00:00:00 96a57e00-197b-4363-a9e3-8e9f077482ab DOTUSD 2.039669036865234 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-12-14 00:00:00 3733299d-cf7a-4712-bba5-c506ec7b7375 DOTUSD 1.954908967018127 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-12-15 00:00:00 d875111a-1f45-4bc8-bc13-16488eb54efb DOTUSD 1.901862978935242 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-12-16 00:00:00 3d1cb8f0-44b9-4817-8e55-44d99562d0a5 DOTUSD 1.898476004600525 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-12-17 00:00:00 0194cf92-17f5-452d-8dd6-58d88a7ba53d DOTUSD 1.811722993850708 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-12-18 00:00:00 96a7bb71-864c-48be-ba94-d3bb76750bdb DOTUSD 1.758515954017639 YAHOO CLOSE -2026-01-31 15:16:02.793 2026-01-12 00:00:00 f209ac82-64bb-413e-963e-f4e33a5a9ce8 DOTUSD 2.052330017089844 YAHOO CLOSE -2026-01-31 15:16:02.793 2026-01-13 00:00:00 de28493b-2000-42ed-b7bf-24ae4e94f3a0 DOTUSD 2.281716108322144 YAHOO CLOSE -2026-05-12 06:26:09.182 2026-05-12 00:00:00 3ef9c968-36b3-4b4f-b47c-8c2c30f27f6b official-trump 2.44 COINGECKO INTRADAY -2026-05-14 15:11:33.089 2026-05-14 00:00:00 2b655ccd-1216-4afe-837c-b63d4260c69c 0P0000S0O4 707.204 YAHOO INTRADAY -2026-05-14 15:11:33.092 2026-05-14 00:00:00 7417560a-d4c0-4199-8715-194e65340631 0P0000S0O9.TO 326.336 YAHOO INTRADAY -2026-05-14 15:11:33.106 2026-05-14 00:00:00 8c62dd0b-664b-4043-87da-3919f79ca981 VT 156.02000427246094 YAHOO CLOSE -2026-05-14 15:11:33.101 2026-05-14 00:00:00 c443c078-dc91-4430-b404-3bf708a97c77 MSFT 409.42999267578125 YAHOO CLOSE -2026-05-14 15:11:33.098 2026-05-14 00:00:00 a325cf03-92e2-494f-b50b-4b189a3d374b META 618.4299926757812 YAHOO CLOSE -2025-05-15 00:00:08.551 2025-05-14 00:00:00 bba7f665-38b5-4690-8a8e-0ce1a5c55775 0P0001EDRL.SW 1711.8900146484375 YAHOO CLOSE -2025-05-15 07:51:35.644 2025-05-15 00:00:00 eca8c170-c38b-4655-b6c1-b483357230b9 0P0001EDRL.SW 1712.1300048828125 YAHOO CLOSE -2025-05-17 00:00:08.54 2025-05-16 00:00:00 a69913a8-6fc1-4c7c-a806-030823113657 0P0001EDRL.SW 1726.550048828125 YAHOO CLOSE -2025-05-18 00:00:08.647 2025-05-17 00:00:00 432a62fc-ecdf-458d-8abf-2fadb4d0cc52 0P0001EDRL.SW 1726.550048828125 YAHOO CLOSE -2025-05-19 07:44:07.429 2025-05-19 00:00:00 734ed0b6-2f2c-4907-86a4-a1ae514e2cbc 0P0001EDRL.SW 1717.6800537109375 YAHOO CLOSE -2025-05-20 12:03:25.739 2025-05-20 00:00:00 e06ec727-b316-436b-a178-12090381c168 0P0001EDRL.SW 1702.739990234375 YAHOO CLOSE -2025-05-21 07:48:50.509 2025-05-21 00:00:00 1ac758ab-7acf-4431-bc30-03253190d87f 0P0001EDRL.SW 1670.719970703125 YAHOO CLOSE -2025-05-22 08:48:26.755 2025-05-22 00:00:00 cfa83fb0-fa65-4d6d-af6b-bcbc352b9b24 0P0001EDRL.SW 1675.449951171875 YAHOO CLOSE -2026-04-26 22:15:16.169 2026-03-23 00:00:00 399b0bb2-7172-45bc-93b8-1b2e6ebdb48c 0P0002CA3R.SW 97.03780364990234 YAHOO CLOSE -2026-04-26 22:15:16.169 2026-03-24 00:00:00 3848682a-aeec-4406-8a3c-c624945f8398 0P0002CA3R.SW 99.05809783935547 YAHOO CLOSE -2026-04-26 22:15:16.169 2026-03-25 00:00:00 d4f82073-4b0b-4320-bab6-cb98e99a93ad 0P0002CA3R.SW 101.01100158691406 YAHOO CLOSE -2026-04-26 22:15:16.169 2026-03-26 00:00:00 6271e556-e8c0-448a-ab59-2a1272a8ad22 0P0002CA3R.SW 99.55699920654297 YAHOO CLOSE -2026-04-26 22:15:16.169 2026-03-27 00:00:00 d35a005f-c7df-4e9e-b1d2-cf2ff6bda6d8 0P0002CA3R.SW 99.28389739990234 YAHOO CLOSE -2026-04-26 22:15:16.169 2026-03-28 00:00:00 065f9daa-cca1-4520-bf24-2d65f748f4b8 0P0002CA3R.SW 99.28389739990234 YAHOO CLOSE -2026-04-26 22:15:16.169 2026-03-29 00:00:00 5b346859-1949-47eb-9254-4e02a21d9534 0P0002CA3R.SW 99.28389739990234 YAHOO CLOSE -2026-02-01 00:00:00.277 2026-02-01 00:00:00 cbc19df6-a53a-47b5-96e0-f2f3d0e8146e USDUSX 100 YAHOO CLOSE -2026-04-26 22:15:16.169 2026-03-30 00:00:00 22b222a7-b419-4f29-bca9-970f9a980c25 0P0002CA3R.SW 97.99839782714844 YAHOO CLOSE -2026-04-26 22:15:16.169 2026-03-31 00:00:00 1f51ff03-cffc-47cb-b57b-9554c4a5bca1 0P0002CA3R.SW 97.47100067138672 YAHOO CLOSE -2026-04-26 22:15:16.169 2026-04-01 00:00:00 be1fdcfa-4ff8-46bd-8026-47908111495b 0P0002CA3R.SW 100.20379638671875 YAHOO CLOSE -2026-04-26 22:15:16.169 2026-04-02 00:00:00 628f8b98-b4e4-45fb-ab4a-3e07242ed462 0P0002CA3R.SW 99.36319732666016 YAHOO CLOSE -2026-04-26 22:15:16.169 2026-04-03 00:00:00 809e9320-9f64-4b64-86cd-d7040bd558b0 0P0002CA3R.SW 99.36319732666016 YAHOO CLOSE -2026-04-26 22:15:16.169 2026-04-04 00:00:00 2f39a581-d3ea-448e-aca9-f39acb6aef17 0P0002CA3R.SW 99.36319732666016 YAHOO CLOSE -2026-04-26 22:15:16.169 2026-04-05 00:00:00 3e616857-cd7c-4813-9d1b-56e29c8639ea 0P0002CA3R.SW 99.36319732666016 YAHOO CLOSE -2026-04-26 22:15:16.169 2026-04-06 00:00:00 8249dc56-3e01-49aa-b69c-ca96b908b8d9 0P0002CA3R.SW 99.36319732666016 YAHOO CLOSE -2026-04-26 22:15:16.169 2026-04-07 00:00:00 1c087f0a-fe97-43a8-ba2c-302eb24e9041 0P0002CA3R.SW 101.20600128173828 YAHOO CLOSE -2026-04-26 22:15:16.169 2026-04-08 00:00:00 e4b4094d-1b0e-445d-bde3-8174389c773a 0P0002CA3R.SW 105.16889953613281 YAHOO CLOSE -2026-04-26 22:15:16.169 2026-04-09 00:00:00 ce269ef6-d21c-41bc-8bb4-23efd8409101 0P0002CA3R.SW 104.69529724121094 YAHOO CLOSE -2026-04-26 22:15:16.169 2026-04-10 00:00:00 ddaf8771-3494-4742-9ead-9be0ca6a7365 0P0002CA3R.SW 105.75700378417969 YAHOO CLOSE -2026-04-26 22:15:16.169 2026-04-11 00:00:00 e4b47cb7-d513-4d94-b6a5-709e472b0a57 0P0002CA3R.SW 105.75700378417969 YAHOO CLOSE -2026-04-26 22:15:16.169 2026-04-12 00:00:00 a5e7f44a-8b91-4526-b22d-f32b2d4bea49 0P0002CA3R.SW 105.75700378417969 YAHOO CLOSE -2026-04-26 22:15:16.169 2026-04-13 00:00:00 6f55202f-2948-4942-89e5-503e53715316 0P0002CA3R.SW 104.82029724121094 YAHOO CLOSE -2026-04-26 22:15:16.169 2026-04-14 00:00:00 db5806e6-cf09-4654-b03e-622d0650e6c9 0P0002CA3R.SW 105.76349639892578 YAHOO CLOSE -2026-04-26 22:15:16.169 2026-04-15 00:00:00 d254e499-9fc7-445a-888e-1cf7069a825a 0P0002CA3R.SW 107.18900299072266 YAHOO CLOSE -2026-04-26 22:15:16.169 2026-04-16 00:00:00 5b5b36fa-c875-456d-b43f-0c291a995eeb 0P0002CA3R.SW 108.85600280761719 YAHOO CLOSE -2026-04-26 22:15:16.169 2026-04-17 00:00:00 126978de-b3ea-4480-9aa1-e77ec6a35980 0P0002CA3R.SW 107.78240203857422 YAHOO CLOSE -2026-04-26 22:15:16.169 2026-04-18 00:00:00 dfd5053c-f00d-4563-8cc6-3cdee8077351 0P0002CA3R.SW 107.78240203857422 YAHOO CLOSE -2026-04-26 22:15:16.169 2026-04-19 00:00:00 fa73a462-7c0a-4482-baf0-39f326c64a6d 0P0002CA3R.SW 107.78240203857422 YAHOO CLOSE -2026-04-26 22:15:16.169 2026-04-20 00:00:00 9744c4a8-4cfa-4399-8e7c-ce697e9a001e 0P0002CA3R.SW 107.96089935302734 YAHOO CLOSE -2026-04-26 22:15:16.169 2026-04-21 00:00:00 3d553c6a-d4e3-4975-895b-3f7418b58daa 0P0002CA3R.SW 109.10449981689453 YAHOO CLOSE -2026-04-26 22:15:16.169 2026-04-22 00:00:00 5587add8-9833-41bc-97c2-afd2fdcfe51a 0P0002CA3R.SW 109.08000183105469 YAHOO CLOSE -2026-04-26 22:15:16.169 2026-04-23 00:00:00 8b51cd6b-3104-49c4-a109-c5cd11e90b88 0P0002CA3R.SW 108.64649963378906 YAHOO CLOSE -2026-05-12 08:15:13.83 2026-05-12 00:00:00 d27b7b08-c571-4aef-8c90-28c945d5caf2 0P0000S0O7.SW 154.447 YAHOO INTRADAY -2026-05-12 08:15:13.84 2026-05-12 00:00:00 54084aa5-5eaa-4ec7-b00d-bfeeaad0ec0d 0P0000S0OE.SW 171.14 YAHOO INTRADAY -2026-05-12 08:15:13.843 2026-05-12 00:00:00 b01dc6c1-32b9-4c39-b30a-6802377ecee4 0P0000TZ04.SW 372.811 YAHOO INTRADAY -2026-05-12 08:15:13.847 2026-05-12 00:00:00 b9b2d9c0-427d-4494-b86d-938dcdbbf657 0P0000Y0X9.SW 164.63 YAHOO INTRADAY -2026-05-12 08:15:13.851 2026-05-12 00:00:00 f6612941-89a6-4c8d-a19a-7f0af16704be 0P00014A6I.SW 193.674 YAHOO INTRADAY -2026-04-26 22:15:16.169 2026-04-24 00:00:00 87d9bdf2-8d18-443c-84da-7feceb40354a 0P0002CA3R.SW 109.77179718017578 YAHOO CLOSE -2026-04-26 22:15:16.169 2026-04-25 00:00:00 17f0cdff-3455-4134-a006-690b8d9c97a3 0P0002CA3R.SW 109.77179718017578 YAHOO CLOSE -2026-05-15 00:00:00.209 2026-05-15 00:00:00 6964c6d1-edeb-49ce-9642-09f7986fe525 USDEUR 0.857479989528656 YAHOO CLOSE -2026-05-15 00:00:00.212 2026-05-15 00:00:00 0a98a2a7-3e02-4fb4-b94f-1aa8db7d7acf USDJPY 158.3820037841797 YAHOO CLOSE -2026-05-12 08:15:13.861 2026-05-12 00:00:00 bdb0bc50-a8be-4e66-b00e-ef6563f03780 0P00021EA3.SW 101.22969818115234 YAHOO CLOSE -2026-05-12 08:15:13.856 2026-05-12 00:00:00 f0b42417-33c8-4b4a-86ed-15413fbe4f25 0P0001EDRL.SW 1997.1600341796875 YAHOO CLOSE -2026-05-12 08:15:13.854 2026-05-12 00:00:00 0d3382e9-8760-489c-9842-541f88d276a6 0P00015JX3.SW 226.89649963378906 YAHOO CLOSE -2026-05-12 08:15:13.838 2026-05-12 00:00:00 3ddaa3f8-4cdb-4aae-ba99-b9512db12590 0P0000S0OD.SW 412.3736877441406 YAHOO CLOSE -2026-05-12 08:15:13.862 2026-05-12 00:00:00 e4a0e641-bd29-4dce-826e-432e824a520b 0P0002CA3R.SW 115.2938003540039 YAHOO CLOSE -2026-05-15 00:00:00.196 2026-05-15 00:00:00 efb21f3f-3f6d-457e-80c8-7703e3f7c5de USDUSX 100 YAHOO CLOSE -2026-05-15 00:00:00.202 2026-05-15 00:00:00 6dcfdd46-b6c7-4b94-95b3-208228012885 USDCAD 1.3723700046539307 YAHOO CLOSE -2026-02-01 00:45:06.203 2026-01-31 00:00:00 74fa25ee-da8c-4466-8cd3-7bbfa701282b GF_SOL-CHF 90.3763 MANUAL CLOSE -2026-02-01 00:45:10.711 2026-01-31 00:00:00 92252fdb-7938-4d67-85c4-b782183629ab GF_SILVER-CHF 65.19 MANUAL CLOSE -2026-02-01 00:45:14.754 2026-01-31 00:00:00 f1227673-9bf9-4892-bfaf-c96227b09df0 GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE -2026-02-01 00:45:19.219 2026-01-31 00:00:00 e04ec0c4-5303-45b1-a92d-4e430e12b431 GF_GREED-AND-FEAR 14 MANUAL CLOSE -2026-02-01 00:45:24.013 2026-01-31 00:00:00 a5bc60d3-a735-4479-a642-7c6d5859e6e8 GF_GOLD-COIN-CHF-20 698 MANUAL CLOSE -2026-01-28 22:27:53.189 2026-01-27 00:00:00 09b4e38b-06e8-4f57-afee-7961e3c59400 USDCAD 1.37119996547699 YAHOO CLOSE -2026-05-12 08:15:13.868 2026-05-12 00:00:00 d5680fb1-cfb0-4973-8e77-7a9ce3eedc4c SMMCHA.SW 305.25 YAHOO CLOSE -2026-05-15 00:19:21.775 2026-05-14 00:00:00 75af6b8f-f4c3-496a-a315-0df37b5d847a 0P00021EA3.SW 101.78479766845703 YAHOO CLOSE -2026-02-01 00:44:00.215 2026-01-31 00:00:00 f9d19027-1a5e-4a24-9e96-a03139e018b8 USDCAD 1.349200010299683 YAHOO CLOSE -2026-02-01 00:44:52.548 2026-01-31 00:00:00 a431b181-2501-414a-9ed0-853b8da75c52 SMMCHA.SW 306.1499938964844 YAHOO CLOSE -2026-02-01 00:44:56.936 2026-01-31 00:00:00 36c4d1d9-c63b-4ce9-a5ce-6300d4c41e9c MSFT 430.2900085449219 YAHOO CLOSE -2026-01-30 19:38:55.288 2026-01-30 00:00:00 60d10567-4979-4b2b-86bd-9927c9d1cf78 META 716.5 YAHOO CLOSE -2026-02-01 00:45:01.455 2026-01-31 00:00:00 e2f19714-f67a-4601-a631-2aed2d80f8a0 META 716.5 YAHOO CLOSE -2026-05-15 00:20:36.549 2026-05-14 00:00:00 e7c473c4-aa9e-4ea2-8d56-4614571d1e59 GF_AXES 13.57 MANUAL CLOSE -2026-05-15 00:19:26.161 2026-05-14 00:00:00 3c0cc9cc-057e-44db-ba0c-9fc76b3bb473 0P0001EDRL.SW 2012.0899658203125 YAHOO CLOSE -2026-05-15 00:19:30.56 2026-05-14 00:00:00 f98f9885-1e88-4190-a3e7-66623b43fad4 0P00015JX3.SW 227.2447967529297 YAHOO CLOSE -2026-05-15 00:19:34.964 2026-05-14 00:00:00 68420050-882c-488c-a431-0efdbf7a2091 0P0000S0OD.SW 415.4330139160156 YAHOO CLOSE -2026-05-15 00:19:52.591 2026-05-14 00:00:00 5005f681-8d95-492b-aa8c-0e736ca053bb SMMCHA.SW 306.3999938964844 YAHOO CLOSE -2026-05-15 00:20:58.599 2026-05-14 00:00:00 70d28be3-c4e2-4a2b-8efa-1197a65995e0 0P0002CA3R.SW 115.90139770507812 YAHOO CLOSE -2026-05-15 00:19:43.78 2026-05-14 00:00:00 57d2daed-3592-4f38-8004-6939427a294d VOO 687.72998046875 YAHOO CLOSE -2026-05-15 00:19:48.16 2026-05-14 00:00:00 dae34560-c346-4cb6-96c1-093a8f139bc1 TSLA 443.29998779296875 YAHOO CLOSE -2025-07-07 00:01:19.052 2025-07-06 00:00:00 e2562338-87b5-4917-86ba-240112a8e022 0P0001EDRL.SW 1717.219970703125 YAHOO CLOSE -2025-07-07 07:44:51.763 2025-07-07 00:00:00 dcd0258d-7e7b-413b-939f-b8bbe39d0a02 0P0001EDRL.SW 1707.030029296875 YAHOO CLOSE -2025-07-08 14:10:21.164 2025-07-08 00:00:00 5841c3b3-4c4b-4997-b1f4-13100a7cb98a 0P0001EDRL.SW 1706.989990234375 YAHOO CLOSE -2026-04-26 22:17:14.148 2026-03-09 00:00:00 1e465c9b-ae8d-4149-b73c-74dcec549cb4 0P00021EA3.SW 97.87580108642578 YAHOO CLOSE -2026-04-26 22:17:14.148 2026-03-10 00:00:00 22c53e80-d066-4f17-9270-9d09bf91de7e 0P00021EA3.SW 98.73719787597656 YAHOO CLOSE -2026-04-26 22:17:14.148 2026-03-11 00:00:00 e9c6e7c6-ec21-4074-80fc-a2a0ed5cf0b4 0P00021EA3.SW 97.84359741210938 YAHOO CLOSE -2026-04-26 22:17:14.148 2026-03-12 00:00:00 d3e3c834-e9b1-4819-bb10-d05a95a71521 0P00021EA3.SW 97.63600158691406 YAHOO CLOSE -2026-04-26 22:17:14.148 2026-03-13 00:00:00 80101951-98b0-4b96-964d-ecfd7575e515 0P00021EA3.SW 97.48600006103516 YAHOO CLOSE -2026-04-26 22:17:14.148 2026-03-14 00:00:00 f171bc39-6709-4db5-987a-bb2d7e51f1b8 0P00021EA3.SW 97.48600006103516 YAHOO CLOSE -2026-04-26 22:17:14.148 2026-03-15 00:00:00 f14bbce9-4a40-4cdc-9417-5403c71d19b6 0P00021EA3.SW 97.48600006103516 YAHOO CLOSE -2026-04-26 22:17:14.148 2026-03-16 00:00:00 39ace5db-632b-4f9e-b584-a06cfe4edf40 0P00021EA3.SW 97.72920227050781 YAHOO CLOSE -2026-04-26 22:17:14.148 2026-03-17 00:00:00 23fe729d-6ab7-44e6-a693-a36eedbd0ad9 0P00021EA3.SW 98.29399871826172 YAHOO CLOSE -2026-04-26 22:17:14.148 2026-03-18 00:00:00 c7da8470-d713-4063-9540-860b62c3563c 0P00021EA3.SW 97.00050354003906 YAHOO CLOSE -2026-04-26 22:17:14.148 2026-03-19 00:00:00 98947e2a-2fc0-4272-92d4-b5116b18a67d 0P00021EA3.SW 94.68810272216797 YAHOO CLOSE -2026-04-26 22:17:14.148 2026-03-20 00:00:00 5a3d8dc7-402c-430f-9ed3-97afd47c234d 0P00021EA3.SW 93.7197036743164 YAHOO CLOSE -2026-01-28 20:11:31.257 2026-01-28 00:00:00 75200389-a6f3-4613-b553-9888cb8a54c1 TSLA 431.4599914550781 YAHOO CLOSE -2026-04-26 22:17:14.148 2026-03-21 00:00:00 f587a7b8-d7aa-4eb8-86a5-323f16c3c057 0P00021EA3.SW 93.7197036743164 YAHOO CLOSE -2026-04-26 22:17:14.148 2026-03-22 00:00:00 f7baf3f9-988a-44a4-a96c-10921c1cb108 0P00021EA3.SW 93.7197036743164 YAHOO CLOSE -2026-04-26 22:17:14.148 2026-03-23 00:00:00 67dcb525-eceb-4496-91e5-4e80fdf81556 0P00021EA3.SW 94.31439971923828 YAHOO CLOSE -2026-04-26 22:17:14.148 2026-03-24 00:00:00 56e665d5-688e-41ac-9608-e51a1e8c6ed9 0P00021EA3.SW 95.18579864501953 YAHOO CLOSE -2026-04-26 22:17:14.148 2026-03-25 00:00:00 6386d5c7-77d9-4ee7-8137-89fc577832ca 0P00021EA3.SW 96.66300201416016 YAHOO CLOSE -2026-04-26 22:17:14.148 2026-03-26 00:00:00 bfdafc62-f939-4535-92ae-c2df39e48633 0P00021EA3.SW 96.24030303955078 YAHOO CLOSE -2026-04-26 22:17:14.148 2026-03-27 00:00:00 18dbeaa2-eac6-487d-b4e3-cc8c6f2d7bfa 0P00021EA3.SW 95.62590026855469 YAHOO CLOSE -2026-04-26 22:17:14.148 2026-03-28 00:00:00 62b43eb4-d304-4064-9f42-010762fd4cdd 0P00021EA3.SW 95.62590026855469 YAHOO CLOSE -2026-04-26 22:17:14.148 2026-03-29 00:00:00 28b89b6a-e390-4af7-a82b-0e1189b067e2 0P00021EA3.SW 95.62590026855469 YAHOO CLOSE -2026-04-26 22:17:14.148 2026-03-30 00:00:00 09720d67-c756-4cd5-8784-39b064cdadbc 0P00021EA3.SW 96.28759765625 YAHOO CLOSE -2026-04-26 22:17:14.148 2026-03-31 00:00:00 d9751009-fe84-48df-8b85-79bdbbe6eefc 0P00021EA3.SW 97.17620086669922 YAHOO CLOSE -2026-04-26 22:17:14.148 2026-04-01 00:00:00 079682f9-3b28-43fd-b71e-5c9b48f8b04c 0P00021EA3.SW 98.79869842529297 YAHOO CLOSE -2026-04-26 22:17:14.148 2026-04-02 00:00:00 ebe353e2-c1a3-4b7a-a899-a1e2b82b49d6 0P00021EA3.SW 98.74199676513672 YAHOO CLOSE -2026-04-26 22:17:14.148 2026-04-03 00:00:00 079687b3-9a16-4bad-9e33-84893633f0ea 0P00021EA3.SW 98.74199676513672 YAHOO CLOSE -2026-04-26 22:17:14.148 2026-04-04 00:00:00 2b96e4da-e827-4077-ad74-369a4234f9d8 0P00021EA3.SW 98.74199676513672 YAHOO CLOSE -2026-01-30 00:30:39.341 2026-01-29 00:00:00 644bc75a-8b09-49cf-9831-5a6a19278ad1 VT 146.7200012207031 YAHOO CLOSE -2026-04-26 22:17:14.148 2026-04-05 00:00:00 4c21e357-e092-432e-b2df-e06c2785dedc 0P00021EA3.SW 98.74199676513672 YAHOO CLOSE -2026-04-26 22:17:14.148 2026-04-06 00:00:00 8fa71b0b-d466-4d17-a718-98e6e0b8b50c 0P00021EA3.SW 98.74199676513672 YAHOO CLOSE -2026-04-26 22:17:14.148 2026-04-07 00:00:00 4aa6c3a5-c0ee-4541-b177-d48ff6dbf25e 0P00021EA3.SW 97.28040313720703 YAHOO CLOSE -2026-04-26 22:17:14.148 2026-04-08 00:00:00 4af0fa29-b9f7-4ecd-8334-10285f491c59 0P00021EA3.SW 99.80259704589844 YAHOO CLOSE -2026-04-26 22:17:14.148 2026-04-09 00:00:00 b8fdfe35-e1d3-4e08-ab6a-ecd5d376c2a3 0P00021EA3.SW 100.1176986694336 YAHOO CLOSE -2026-04-26 22:17:14.148 2026-04-10 00:00:00 42228b4c-b004-4eb5-aa66-a4f7b3ead8e9 0P00021EA3.SW 100.73210144042969 YAHOO CLOSE -2026-04-26 22:17:14.148 2026-04-11 00:00:00 0a0365b5-d8ce-4e0f-a15c-51da7702fbf4 0P00021EA3.SW 100.73210144042969 YAHOO CLOSE -2026-04-26 22:17:14.148 2026-04-12 00:00:00 4d41a2f5-78a7-419a-821a-1013b944e4f5 0P00021EA3.SW 100.73210144042969 YAHOO CLOSE -2026-04-26 22:17:14.148 2026-04-13 00:00:00 242b015d-49b4-48ff-b005-f24fbe29c042 0P00021EA3.SW 100.52970123291016 YAHOO CLOSE -2026-04-26 22:17:14.148 2026-04-14 00:00:00 bd4fffe8-a3c4-41b6-a786-1f97e7ac51ab 0P00021EA3.SW 101.6072006225586 YAHOO CLOSE -2026-04-26 22:17:14.148 2026-04-15 00:00:00 ab08e642-70c4-420a-b004-3dc0d381d874 0P00021EA3.SW 101.27690124511719 YAHOO CLOSE -2026-04-26 22:17:14.148 2026-04-16 00:00:00 e5d59139-1223-4bec-9d9b-bd4fc4573663 0P00021EA3.SW 100.86759948730469 YAHOO CLOSE -2026-04-26 22:17:14.148 2026-04-17 00:00:00 65fee75d-5ac1-4760-9558-042a2e8bdf0f 0P00021EA3.SW 102.82610321044922 YAHOO CLOSE -2026-04-26 22:17:14.148 2026-04-18 00:00:00 c6b37da2-a40d-4310-8415-d5ff89d8a88b 0P00021EA3.SW 102.82610321044922 YAHOO CLOSE -2026-04-26 22:17:14.148 2026-04-19 00:00:00 a94ef774-ee0b-4dbe-9d84-2f2a2f22f68a 0P00021EA3.SW 102.82610321044922 YAHOO CLOSE -2026-02-01 00:44:12.958 2026-01-31 00:00:00 96b40483-44ca-4007-9a98-5b64e15540f3 USDJPY 153.1620025634766 YAHOO CLOSE -2026-02-01 00:44:39.351 2026-01-31 00:00:00 2edeabc5-d8c9-4350-a72c-abc4a316cde2 VT 145.4499969482422 YAHOO CLOSE -2026-02-01 00:44:43.731 2026-01-31 00:00:00 96c6c393-4554-4e10-9d14-c8a6056c205f VOO 636.219970703125 YAHOO CLOSE -2026-02-01 00:44:48.118 2026-01-31 00:00:00 73932a8a-f1d6-45e1-9d85-a0ea6995125d TSLA 430.4100036621094 YAHOO CLOSE -2026-05-12 08:15:13.823 2026-05-12 00:00:00 711f30a1-1e37-4c65-9fd7-ab9d83e187ee 0P0000S0O0.SW 192.544 YAHOO INTRADAY -2026-04-26 22:17:14.148 2026-04-20 00:00:00 3b4ef967-1a07-4b33-b39e-a482d40a7814 0P00021EA3.SW 102.22450256347656 YAHOO CLOSE -2026-04-26 22:17:14.148 2026-04-22 00:00:00 df20f8ef-ea72-42d0-bf69-c08fcb6ee5d9 0P00021EA3.SW 100.7052993774414 YAHOO CLOSE -2026-05-15 00:20:14.862 2026-05-14 00:00:00 f844a1e6-eaca-44f7-91cf-a58b7ea2ab76 GF_REAL_ESTATE_CH 169.9662 MANUAL CLOSE -2026-04-26 22:17:14.148 2026-04-24 00:00:00 39e5b30e-0fc8-44bc-8a24-8cdcae686515 0P00021EA3.SW 101.31620025634766 YAHOO CLOSE -2026-04-26 22:17:14.148 2026-04-25 00:00:00 e4e1fa15-e128-4ceb-b2d6-f6c577cabce2 0P00021EA3.SW 101.31620025634766 YAHOO CLOSE -2026-04-26 22:17:14.148 2026-04-23 00:00:00 2105537b-37aa-4c41-b9a4-d102a5588821 0P00021EA3.SW 101.9031982421875 YAHOO CLOSE -2026-04-26 22:17:14.148 2026-04-21 00:00:00 a2c8f016-79fa-4719-8f98-5681e407eeaa 0P00021EA3.SW 101.30010223388672 YAHOO CLOSE -2026-05-15 00:20:19.251 2026-05-14 00:00:00 364cacd0-126e-4192-a1f2-bad8ad1bdd61 GF_GREED-AND-FEAR 43 MANUAL CLOSE -2026-05-15 00:20:33.471 2026-05-14 00:00:00 d6565e73-21cb-49b6-a564-f65f03b1778a GF_BTC-CHF 63872.94 MANUAL CLOSE -2026-02-01 00:44:05.981 2026-02-01 00:00:00 9ecfbefe-a323-4bea-b41d-f08c12ac36f3 DOTUSD 1.520203 YAHOO INTRADAY -2026-02-01 00:44:05.981 2026-02-01 00:00:00 6e0a3a35-4d86-4b2d-8748-d63da1756ce6 LUNCUSD 4.0006686e-05 YAHOO INTRADAY -2026-02-01 00:44:06.044 2026-02-01 00:00:00 c1bdadec-7711-4136-a1a7-6b3004772990 official-trump 4.16 COINGECKO INTRADAY -2026-01-27 00:00:17.509 2026-01-26 00:00:00 663da086-7329-4018-ba2e-5ffa640d724d TSLA 435.2000122070312 YAHOO CLOSE -2026-02-01 00:44:08.555 2026-01-31 00:00:00 d96bd812-cad0-462e-8773-80f94f19f3a4 USDEUR 0.8357200026512146 YAHOO CLOSE -2026-05-12 14:32:14.453 2026-05-12 00:00:00 9c43a269-cecd-459c-924b-3bd68d695b97 0P0000S0O4 706.835 YAHOO INTRADAY -2026-05-12 14:32:14.46 2026-05-12 00:00:00 d1de956e-7bdf-4781-9030-4ac0a4425542 0P0000S0O9.TO 324.82 YAHOO INTRADAY -2026-05-15 00:21:07.03 2026-05-14 00:00:00 c5a7e70e-aad5-46af-a092-bbd50ee21602 GF_SOL-CHF 71.0406 MANUAL CLOSE -2026-05-15 00:21:11.253 2026-05-14 00:00:00 398a5243-4f32-4408-b800-da882f62d176 GF_SILVER-CHF 68.79 MANUAL CLOSE -2026-05-12 14:32:14.649 2026-05-12 00:00:00 f52da9b7-008c-4e5e-8648-abc46cde1b80 VT 154.35000610351562 YAHOO CLOSE -2026-05-12 14:32:14.641 2026-05-12 00:00:00 72d9edfd-fc16-4750-ac7b-9c971caea4fa MSFT 407.7699890136719 YAHOO CLOSE -2026-05-12 14:32:14.639 2026-05-12 00:00:00 d7300cb4-cc7f-4a16-9c4c-02661c50f769 META 603 YAHOO CLOSE -2026-02-01 00:45:33.297 2026-01-31 00:00:00 8d74f7a8-3897-4bed-988c-31988098ad9c GF_BTC-CHF 60827.35 MANUAL CLOSE -2026-02-01 00:45:36.522 2026-01-31 00:00:00 45e09ace-233a-427b-83df-e5092669f387 GF_AXES 13.26 MANUAL CLOSE -2026-05-15 00:21:24.62 2026-05-14 00:00:00 657b62c9-ab6c-4477-a174-2668721faf1f GF_GOLD-COIN-CHF-20 680 MANUAL CLOSE -2026-05-13 00:00:00.183 2026-05-13 00:00:00 d75e90a6-1dc4-44e8-8ba3-8697ac5f90b4 USDCAD 1.3704700469970703 YAHOO CLOSE -2026-05-13 00:00:00.188 2026-05-13 00:00:00 de5125d6-350b-4d4f-a043-20369d5bf355 USDEUR 0.8535299897193909 YAHOO CLOSE -2026-05-13 00:00:00.192 2026-05-13 00:00:00 1be6ba1f-bf38-4c47-94e1-2db5bbde8ef2 USDJPY 157.8509979248047 YAHOO CLOSE -2026-05-13 00:00:00.174 2026-05-13 00:00:00 a9b68c10-4567-4dcd-b3a9-bc6c0a1440af USDUSX 100 YAHOO CLOSE -2026-04-27 00:00:00.144 2026-04-27 00:00:00 76f90955-c4cb-4106-9714-8e255135d924 USDEUR 0.8529899716377258 YAHOO CLOSE -2026-04-27 00:00:00.146 2026-04-27 00:00:00 5506dc97-eed7-47d4-8ccc-4461da4549fc USDJPY 159.35699462890625 YAHOO CLOSE -2026-04-27 00:00:00.139 2026-04-27 00:00:00 75b11897-5827-4d42-9fa6-2ef2b89e704d USDUSX 100 YAHOO CLOSE -2026-02-01 17:02:47.384 2026-02-01 00:00:00 d9ef1381-9e5c-4bce-aaa9-0177c4e97bf4 bitcoin 77522 COINGECKO INTRADAY -2026-04-27 00:34:21.709 2026-04-26 00:00:00 e4c4c539-7aeb-4513-b075-977935275225 0P00021EA3.SW 101.31620025634766 YAHOO CLOSE -2026-05-13 00:04:10.982 2026-05-12 00:00:00 ea666dc5-e620-42ec-81e0-e0bb89e90d5b GF_SILVER-CHF 67.59 MANUAL CLOSE -2026-05-13 00:04:23.643 2026-05-12 00:00:00 66457754-cd09-4d61-9900-f0fadaeb0a4e GF_GOLD-COIN-CHF-20 683 MANUAL CLOSE -2026-05-13 00:04:33.253 2026-05-12 00:00:00 07924568-0ec0-4929-8322-86d31e6fd331 GF_BTC-CHF 62826.84 MANUAL CLOSE -2026-05-15 11:06:41.607 2026-05-15 00:00:00 5fecc293-116d-40a8-93c7-d158edc47824 0P0000S0O7.SW 154.456 YAHOO INTRADAY -2026-04-27 00:35:32.878 2026-04-26 00:00:00 9cd24839-dfce-4cee-9b53-ba275262a5fa GF_BTC-CHF 61693.96 MANUAL CLOSE -2026-04-26 00:08:00.196 2026-04-25 00:00:00 18d2e786-f9a0-4506-8330-2f3410ada180 USDCAD 1.3698400259017944 YAHOO CLOSE -2026-04-27 00:34:30.506 2026-04-26 00:00:00 a7cfcbae-ca86-4805-8d3a-1ad547f08f48 0P00015JX3.SW 223.35830688476562 YAHOO CLOSE -2026-04-27 00:34:39.333 2026-04-26 00:00:00 9a59139f-2677-4a75-b0ac-33e7ba7ac335 VT 150.33999633789062 YAHOO CLOSE -2026-04-27 00:34:43.722 2026-04-26 00:00:00 df78daff-e454-4e20-b39d-c108ee4541c0 VOO 656.4199829101562 YAHOO CLOSE -2026-05-15 11:06:41.86 2026-05-15 00:00:00 d8e7c224-fc32-421d-93fc-1daddb6d7b14 0P0000S0OE.SW 170.886 YAHOO INTRADAY -2026-05-15 11:06:41.869 2026-05-15 00:00:00 bbe01bf6-ee82-4950-81c4-1b853ee798a0 0P0000TZ04.SW 370.243 YAHOO INTRADAY -2026-04-27 00:35:14.678 2026-04-26 00:00:00 5d6fb31f-a654-4a27-834f-99f661ee6a0b GF_REAL_ESTATE_CH 169.9662 MANUAL CLOSE -2026-05-15 11:06:41.884 2026-05-15 00:00:00 47809053-34a4-4114-8883-b8da09431789 0P0000Y0X9.SW 164.13 YAHOO INTRADAY -2026-05-15 11:06:42.073 2026-05-15 00:00:00 e8ebc0eb-2ff5-48ea-8113-887f59d3cbc0 0P00014A6I.SW 194.156 YAHOO INTRADAY -2026-05-13 00:03:43.761 2026-05-12 00:00:00 07d4a173-68ed-4ba0-901a-e4506406d7dd VOO 678.6699829101562 YAHOO CLOSE -2026-05-13 00:03:48.154 2026-05-12 00:00:00 621efcc3-029d-4fde-a485-f6448b9e4155 TSLA 433.45001220703125 YAHOO CLOSE -2026-04-27 00:34:48.11 2026-04-26 00:00:00 e309d223-4c1a-4900-b13f-b71b6827328e TSLA 376.29998779296875 YAHOO CLOSE -2026-04-27 00:34:52.546 2026-04-26 00:00:00 3ed80bf4-2a16-4997-b019-d911b564ad77 SMMCHA.SW 305.45001220703125 YAHOO CLOSE -2026-04-27 00:34:56.943 2026-04-26 00:00:00 1c43e82b-b273-4953-849a-a11de2bc1ce0 MSFT 424.6199951171875 YAHOO CLOSE -2026-04-27 00:35:01.309 2026-04-26 00:00:00 15c5aaac-bd16-4ae0-b1f5-b88fbfc60a28 META 675.030029296875 YAHOO CLOSE -2026-04-27 00:34:00.163 2026-04-26 00:00:00 6de145e7-781e-4be2-b30d-242b922022ab USDCAD 1.3675999641418457 YAHOO CLOSE -2026-04-27 00:34:08.565 2026-04-26 00:00:00 ba3e3383-0b27-4110-9657-5b0e35091214 USDEUR 0.8542299866676331 YAHOO CLOSE -2026-04-27 00:34:12.911 2026-04-26 00:00:00 a889f29e-7618-4136-9880-91dfa8a33a88 USDJPY 159.5760040283203 YAHOO CLOSE -2026-05-15 11:06:42.1 2026-05-15 00:00:00 0c31cbf9-a20c-4dd7-8b8e-4c3422758316 DOTUSD 1.312 YAHOO INTRADAY -2026-05-15 11:06:42.105 2026-05-15 00:00:00 d594e8cb-7b36-4ec0-a0be-50da21419eb4 LUNCUSD 7.7616176e-05 YAHOO INTRADAY -2025-09-28 00:02:23.438 2025-09-27 00:00:00 b317c55f-0ced-4c12-a81c-5b3f04655852 0P0001EDRL.SW 1820.3299560546875 YAHOO CLOSE -2026-05-15 11:06:42.089 2026-05-15 00:00:00 5e676456-3829-4e57-a555-ee701e74e647 0P00021EA3.SW 101.76499938964844 YAHOO CLOSE -2026-05-15 11:06:42.086 2026-05-15 00:00:00 aa8741a1-2eb6-484b-9fa8-bc234103b12f 0P0001EDRL.SW 2007.1099853515625 YAHOO CLOSE -2026-05-15 11:06:41.576 2026-05-15 00:00:00 df559a4a-d57e-4f45-8e95-8c9d4f533c9f 0P0000S0O0.SW 191.137 YAHOO INTRADAY -2026-05-15 11:06:42.079 2026-05-15 00:00:00 e35a3e2a-40c3-4ff1-b15c-a0017699d58e 0P00015JX3.SW 225.29220581054688 YAHOO CLOSE -2026-05-15 11:06:41.614 2026-05-15 00:00:00 a315e945-ed0b-48a9-b336-751d9484c9b3 0P0000S0OD.SW 414.3666076660156 YAHOO CLOSE -2026-05-15 11:06:42.107 2026-05-15 00:00:00 204cd8cf-065a-4371-8676-d4e55d87e1bb SMMCHA.SW 304.1000061035156 YAHOO CLOSE -2026-05-15 11:06:42.098 2026-05-15 00:00:00 861b45be-c515-498a-b08b-725e42a82f13 0P0002CA3R.SW 113.92970275878906 YAHOO CLOSE -2026-04-27 00:35:06.476 2026-04-26 00:00:00 08c8bac1-5a37-4538-959c-6a11efcb1f45 GF_SOL-CHF 67.9041 MANUAL CLOSE -2026-04-27 00:35:10.483 2026-04-26 00:00:00 0c66e04b-1ab7-4810-bd1e-31cb93f8a28a GF_SILVER-CHF 59.54 MANUAL CLOSE -2026-04-27 00:35:19.194 2026-04-26 00:00:00 f9cd0eda-34fa-44a1-9ed9-234fc0f02a96 GF_GREED-AND-FEAR 47 MANUAL CLOSE -2026-04-27 00:35:36.511 2026-04-26 00:00:00 2eb881d8-5ddb-4dea-ae0a-21e9ade28b94 GF_AXES 13.57 MANUAL CLOSE -2026-05-13 00:04:06.613 2026-05-12 00:00:00 5cfc8ee1-4d1d-4c83-ab84-d225e9798de3 GF_SOL-CHF 73.9016 MANUAL CLOSE -2026-05-13 00:04:14.782 2026-05-12 00:00:00 31b792ea-74f9-410e-b777-3e6033059d9b GF_REAL_ESTATE_CH 169.9662 MANUAL CLOSE -2026-05-13 00:04:19.251 2026-05-12 00:00:00 08315ce9-048e-4846-92c2-aff1b63cd1cd GF_GREED-AND-FEAR 42 MANUAL CLOSE -2026-05-13 00:04:36.534 2026-05-12 00:00:00 bd0d6093-b4c1-44cd-97da-1c3aed5e008c GF_AXES 13.57 MANUAL CLOSE -2026-02-02 00:00:00.191 2026-02-02 00:00:00 00064ff6-239f-4c9f-8539-d824efb721d5 USDCAD 1.363579988479614 YAHOO CLOSE -2026-02-02 00:00:00.191 2026-02-02 00:00:00 45c602f4-e68d-4752-b21d-2704cbbf9466 USDEUR 0.843940019607544 YAHOO CLOSE -2026-02-02 00:00:00.191 2026-02-02 00:00:00 3965942a-a065-4caf-8bc4-a8fd4c4d7240 USDJPY 155.2019958496094 YAHOO CLOSE -2026-02-02 00:00:00.191 2026-02-02 00:00:00 d85e547e-ab08-4c88-a0f5-75be08a5767d USDUSX 100 YAHOO CLOSE -2026-05-15 11:06:42.279 2026-05-15 00:00:00 59cb0fd0-26cd-4213-9ed1-7b1afd369992 official-trump 2.25 COINGECKO INTRADAY -2026-04-27 00:35:58.512 2026-04-26 00:00:00 297e2342-c34c-4cbe-908a-f9915c0df43b 0P0002CA3R.SW 109.77179718017578 YAHOO CLOSE -2026-04-27 00:36:24.574 2026-04-26 00:00:00 1a170203-62c4-4a1e-af4a-050594fb347f GF_GOLD-COIN-CHF-20 686 MANUAL CLOSE -2026-02-02 00:44:00.253 2026-02-01 00:00:00 20d441e5-3012-4b0a-97fb-20289f9dca01 USDCAD 1.349200010299683 YAHOO CLOSE -2026-02-02 00:44:08.496 2026-02-01 00:00:00 028ce030-65b1-47b4-815e-be2fc45deb39 USDEUR 0.8357200026512146 YAHOO CLOSE -2026-05-13 05:42:32.294 2026-05-13 00:00:00 f41d5e48-481b-42a0-a8da-2487fab7b194 0P0001IHG4.T 30820.5 YAHOO INTRADAY -2026-05-15 13:39:27.513 2026-05-15 00:00:00 b52558b4-0d08-4f85-b6b7-8ee4c877a51b VT 153.52000427246094 YAHOO CLOSE -2026-05-15 13:39:27.507 2026-05-15 00:00:00 d9e3b15b-85d8-4700-989e-824306ebcec2 MSFT 421.9200134277344 YAHOO CLOSE -2026-05-15 13:39:27.364 2026-05-15 00:00:00 e115bad4-77c1-466e-b53f-33009508e4f2 META 614.22998046875 YAHOO CLOSE -2026-05-13 05:42:32.368 2026-05-13 00:00:00 8ae57775-fd7c-48fe-8e20-2e2298668600 official-trump 2.36 COINGECKO INTRADAY -2026-05-13 05:42:32.297 2026-05-13 00:00:00 0e3efcdf-4234-4d03-a963-a24600a12877 DOTUSD 1.328 YAHOO INTRADAY -2026-05-13 05:42:32.299 2026-05-13 00:00:00 d7dd898a-b297-4076-bcf3-2b1215d2701a LUNCUSD 8.1469094e-05 YAHOO INTRADAY -2026-05-15 13:39:27.292 2026-05-15 00:00:00 2134f2e4-fce0-4b53-b5ef-7118cdcd8e25 0P0000S0O4 707.204 YAHOO INTRADAY -2026-05-15 13:39:27.3 2026-05-15 00:00:00 0f63c7b6-12ee-41ae-a980-34bd242c5cf4 0P0000S0O9.TO 326.336 YAHOO INTRADAY -2026-02-02 00:45:10.984 2026-02-01 00:00:00 2ec94676-aa67-4f17-990a-7f80fc93b57c GF_SILVER-CHF 65.19 MANUAL CLOSE -2026-02-02 00:45:14.731 2026-02-01 00:00:00 0bf752ac-4877-4b25-8cd7-c196ba68337d GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE -2026-02-02 00:45:19.238 2026-02-01 00:00:00 ccc5d09e-73b1-4997-acca-3fd3258d66ab GF_GREED-AND-FEAR 14 MANUAL CLOSE -2026-02-02 00:45:23.89 2026-02-01 00:00:00 8f7367bc-b243-4352-b403-75e31efdd4c5 GF_GOLD-COIN-CHF-20 698 MANUAL CLOSE -2026-02-02 00:45:36.534 2026-02-01 00:00:00 f1ad55e1-e5c2-4d55-815d-efdea46e9b60 GF_AXES 13.26 MANUAL CLOSE -2026-02-02 00:46:06.896 2026-02-01 00:00:00 2aef555f-c58e-49c8-8115-af0f3c5dcdea GF_SOL-CHF 90.3763 MANUAL CLOSE -2026-02-02 00:45:32.895 2026-02-01 00:00:00 2038f2b5-a305-4a21-8aad-30e2607172c8 GF_BTC-CHF 60497.72 MANUAL CLOSE -2026-04-27 05:51:13.194 2026-04-27 00:00:00 3623f9e1-6679-47e6-a2b0-c5d507bf7a37 0P0001IHG4.T 29912.2 YAHOO INTRADAY -2026-04-27 05:51:13.204 2026-04-27 00:00:00 b525f212-a7e9-476c-9a16-7bced6db7ac2 DOTUSD 1.219 YAHOO INTRADAY -2026-04-27 05:51:13.207 2026-04-27 00:00:00 17251eb2-8239-418c-af5b-d3f3e768117d LUNCUSD 6.5633634e-05 YAHOO INTRADAY -2026-04-27 05:51:13.155 2026-04-27 00:00:00 a593bf5e-be46-4241-83b7-f41fa89c43ab official-trump 2.51 COINGECKO INTRADAY -2025-10-22 00:02:23.422 2025-10-21 00:00:00 42642ca4-9fbb-4714-99d3-2c1680ce4b09 0P0001EDRL.SW 1841.8299560546875 YAHOO CLOSE -2026-02-02 00:44:12.919 2026-02-01 00:00:00 16ee7b9e-95dc-454a-b671-46349cdf0b30 USDJPY 153.1620025634766 YAHOO CLOSE -2026-02-02 00:44:39.339 2026-02-01 00:00:00 db9414fc-2c5a-4231-8d9a-f914bd2fd3d4 VT 145.4499969482422 YAHOO CLOSE -2026-02-02 00:44:43.745 2026-02-01 00:00:00 e1e6617c-a0ff-42c0-a253-dda767bc4785 VOO 636.219970703125 YAHOO CLOSE -2026-02-02 00:44:48.128 2026-02-01 00:00:00 f4d34672-2e3d-4cc9-ae4c-e83e31157df6 TSLA 430.4100036621094 YAHOO CLOSE -2026-02-02 00:44:52.55 2026-02-01 00:00:00 c74acf93-051f-41ba-a833-224172af7a8e SMMCHA.SW 306.1499938964844 YAHOO CLOSE -2026-02-02 00:44:56.984 2026-02-01 00:00:00 a5e813ef-8cc6-443e-8758-eecfc710a73c MSFT 430.2900085449219 YAHOO CLOSE -2026-02-02 00:45:01.329 2026-02-01 00:00:00 a581962b-cfab-431a-997e-e6f1b1f29d43 META 716.5 YAHOO CLOSE -2026-05-13 14:39:18.058 2026-05-13 00:00:00 534c3149-8172-482b-b07f-2e966cb0f5c2 0P00015JX3.SW 227.2447967529297 YAHOO CLOSE -2026-05-13 14:39:18.012 2026-05-13 00:00:00 2bcf79b2-56a1-4673-b058-ccd133aaaec5 0P0000S0OD.SW 415.4330139160156 YAHOO CLOSE -2026-05-13 14:39:18.079 2026-05-13 00:00:00 284b5bfb-e79e-4bfc-b784-e51aea448058 VT 155.39999389648438 YAHOO CLOSE -2026-05-13 14:39:18.076 2026-05-13 00:00:00 89c01921-d91c-4b63-a0b5-a6517760923d SMMCHA.SW 306.3999938964844 YAHOO CLOSE -2026-05-13 14:39:17.736 2026-05-13 00:00:00 44f87e8f-5a4a-4657-8b74-da2419274e87 0P0000S0O0.SW 192.987 YAHOO INTRADAY -2026-05-13 14:39:17.742 2026-05-13 00:00:00 927e5ff6-c3f4-478b-8a49-de0d51d97d37 0P0000S0O4 708.376 YAHOO INTRADAY -2026-05-13 14:39:17.745 2026-05-13 00:00:00 eb3883c8-579f-4e70-a6e9-a4c03c90e863 0P0000S0O7.SW 154.223 YAHOO INTRADAY -2026-05-13 14:39:18.006 2026-05-13 00:00:00 6788ba29-8548-4def-bdd2-a6503bfcfcab 0P0000S0O9.TO 324.966 YAHOO INTRADAY -2026-05-13 14:39:18.074 2026-05-13 00:00:00 9a12efb6-d07f-4bb1-8759-865d2cdd859e MSFT 405.2099914550781 YAHOO CLOSE -2026-05-13 14:39:18.044 2026-05-13 00:00:00 2750882d-f41a-4842-a5c4-78b1cb1b8a87 0P0000S0OE.SW 172.431 YAHOO INTRADAY -2026-05-13 14:39:18.047 2026-05-13 00:00:00 31ec41db-7dc0-42bb-beb5-e9ee8ac9db02 0P0000TZ04.SW 371.816 YAHOO INTRADAY -2026-05-13 14:39:18.049 2026-05-13 00:00:00 598f090d-47b5-4ef0-9e2b-f1e919528a1a 0P0000Y0X9.SW 164.63 YAHOO INTRADAY -2026-05-13 14:39:18.05 2026-05-13 00:00:00 19d21f9c-c5fc-426f-8698-17489e0308c4 0P00014A6I.SW 193.836 YAHOO INTRADAY -2026-05-13 14:39:18.072 2026-05-13 00:00:00 80821199-de3a-4adc-8d82-320bdb8fa53f META 616.6300048828125 YAHOO CLOSE -2026-05-13 14:39:18.067 2026-05-13 00:00:00 443f4b22-da16-4319-a2af-c899cf379808 0P0002CA3R.SW 115.90139770507812 YAHOO CLOSE -2026-05-15 14:36:30.875 2026-05-15 00:00:00 7cda6a4c-0524-4d86-8cb4-9b7aec2973bc VOO 679.4400024414062 YAHOO CLOSE -2026-05-15 14:36:30.855 2026-05-15 00:00:00 15f26080-adf0-4eee-8c95-a9bc7bbde79d TSLA 422.239990234375 YAHOO CLOSE -2026-05-13 14:39:18.065 2026-05-13 00:00:00 620202ac-2269-4951-9d2b-3b85946cc42d 0P00021EA3.SW 101.78479766845703 YAHOO CLOSE -2026-05-13 14:39:18.063 2026-05-13 00:00:00 eeedb28d-0e9f-49b0-92f7-37da1f2d4ea7 0P0001EDRL.SW 2012.0899658203125 YAHOO CLOSE -2026-02-02 11:28:59.594 2026-02-02 00:00:00 b2b5e945-8608-46d6-8524-3c9f24893bce bitcoin 77793 COINGECKO INTRADAY -2026-04-27 09:50:47.762 2026-04-27 00:00:00 813703e0-c93e-4e59-a266-85dc14bb0ecb 0P0000S0O0.SW 193.125 YAHOO INTRADAY -2026-05-16 00:00:00.197 2026-05-16 00:00:00 9b0e4dcd-9504-4c4a-aa48-eb876938ee33 USDUSX 100 YAHOO CLOSE -2026-04-27 09:50:47.777 2026-04-27 00:00:00 9b72b36a-2aa0-4627-8c94-648a3533f5f1 0P0000S0O7.SW 153.082 YAHOO INTRADAY -2026-04-27 09:50:47.787 2026-04-27 00:00:00 45c2e78c-8ee9-4884-a15f-4207bb977342 0P0000S0OE.SW 161.034 YAHOO INTRADAY -2026-04-27 09:50:47.789 2026-04-27 00:00:00 5bbdb4f3-5cca-409a-9d79-e39d70571158 0P0000TZ04.SW 370.561 YAHOO INTRADAY -2026-04-27 09:50:47.79 2026-04-27 00:00:00 5ba4fc47-562b-438f-803b-44730ee16e5c 0P0000Y0X9.SW 163.37 YAHOO INTRADAY -2026-04-27 09:50:47.79 2026-04-27 00:00:00 952b4ce3-7bf8-4215-b0d1-d1be481fb1ac 0P00014A6I.SW 195.76 YAHOO INTRADAY -2025-10-30 10:32:48.186 2025-10-30 00:00:00 b11c1179-42cb-46c7-aaab-10aa5b3718f1 0P0001EDRL.SW 1875.5 YAHOO CLOSE -2026-05-16 00:02:07.474 2026-05-15 00:00:00 b0de2dc8-827a-4632-9edf-7ce585a7db30 GF_SOL-CHF 70.1429 MANUAL CLOSE -2026-05-16 00:02:14.917 2026-05-15 00:00:00 429b18f0-ffc8-45d9-9aa9-8632fdb05ae5 GF_REAL_ESTATE_CH 169.9662 MANUAL CLOSE -2026-05-16 00:02:23.683 2026-05-15 00:00:00 ff3e32b5-011d-4c09-9502-53de55227479 GF_GOLD-COIN-CHF-20 662.5 MANUAL CLOSE -2026-05-16 00:02:33.022 2026-05-15 00:00:00 fe4cc6f2-5f04-4f79-8bc2-efb505d25e9e GF_BTC-CHF 62219.73 MANUAL CLOSE -2026-04-27 15:52:18.681 2026-04-27 00:00:00 5fc2a726-b46b-4d5a-9edb-5a59abbe49bf MSFT 424.82000732421875 YAHOO CLOSE -2026-04-27 15:52:18.675 2026-04-27 00:00:00 ff8ba342-3a4b-4b11-b1b8-8fc1fc3c0fb3 META 678.6199951171875 YAHOO CLOSE -2026-04-27 15:52:18.663 2026-04-27 00:00:00 cb2dd925-80fd-4ea3-940b-3e703ad4849a 0P0000S0O4 680.04 YAHOO INTRADAY -2026-04-27 15:52:18.668 2026-04-27 00:00:00 9ec0b1a7-2932-4203-a049-7f13150b6907 0P0000S0O9.TO 323.703 YAHOO INTRADAY -2026-04-27 15:53:32.099 2026-04-27 00:00:00 835109d3-15f6-4d0e-bc54-dd92a18dd718 bitcoin 76829 COINGECKO INTRADAY -2026-04-27 15:53:32.153 2026-04-27 00:00:00 eef4833d-51c3-4f9d-ac82-f139cabd24e2 AAPL 266.915 YAHOO INTRADAY -2026-05-16 00:02:10.969 2026-05-15 00:00:00 1d7409cf-3bf6-47f0-b5d6-08973b300951 GF_SILVER-CHF 59.72 MANUAL CLOSE -2026-05-16 00:02:19.203 2026-05-15 00:00:00 739e6149-445b-4b85-8750-628047cb70e6 GF_GREED-AND-FEAR 31 MANUAL CLOSE -2026-05-16 00:02:36.518 2026-05-15 00:00:00 5e38ed2c-bc53-40ab-a2f3-291a5d6f9a79 GF_AXES 13.57 MANUAL CLOSE -2026-05-16 07:14:38.404 2026-05-16 00:00:00 05920b0a-fd9b-432e-8962-1708f55fb1af official-trump 2.19 COINGECKO INTRADAY -2026-04-28 00:00:00.174 2026-04-28 00:00:00 d2f765ac-6cb3-46a2-b0cd-a773f5d950a2 USDUSX 100 YAHOO CLOSE -2026-04-28 00:00:00.181 2026-04-28 00:00:00 3492640e-87ed-44cf-8311-ce1d51858f50 USDEUR 0.8533999919891357 YAHOO CLOSE -2026-04-28 00:00:00.182 2026-04-28 00:00:00 8fb07281-dcaa-4684-85e0-063088989045 USDJPY 159.552001953125 YAHOO CLOSE -2026-04-28 00:35:10.458 2026-04-27 00:00:00 d37acfed-fde3-4c5c-83b7-15eb851c83a6 GF_SILVER-CHF 59.3 MANUAL CLOSE -2026-04-28 00:35:19.178 2026-04-27 00:00:00 0704af0e-b15c-40a7-953d-d56b47dd8205 GF_GREED-AND-FEAR 33 MANUAL CLOSE -2026-04-28 00:35:23.657 2026-04-27 00:00:00 9550f3cb-ec5d-4edb-b7e6-674045b47854 GF_GOLD-COIN-CHF-20 682 MANUAL CLOSE -2026-04-28 00:35:36.477 2026-04-27 00:00:00 60062a41-d0b5-43e5-b108-a460077cb343 GF_AXES 13.57 MANUAL CLOSE -2026-05-16 07:14:38.567 2026-05-16 00:00:00 092cf34e-9d52-4488-a963-18f6d8dce7e6 DOTUSD 1.274 YAHOO INTRADAY -2026-05-16 07:14:38.579 2026-05-16 00:00:00 d4ea8af5-cfa5-44c7-9bad-d70a3533b7d0 LUNCUSD 8.1979895e-05 YAHOO INTRADAY -2026-04-28 00:34:30.499 2026-04-27 00:00:00 fc9ece8b-8fd4-4a56-8e78-91b209d71952 0P00015JX3.SW 223.3636932373047 YAHOO CLOSE -2026-04-28 00:34:43.717 2026-04-27 00:00:00 6d541576-9bf2-4b07-961a-6aa6f056bd96 VOO 657.5 YAHOO CLOSE -2026-04-28 00:34:48.095 2026-04-27 00:00:00 b7222904-3051-4fef-ab5b-06ece9f99e66 TSLA 378.6700134277344 YAHOO CLOSE -2026-04-28 00:35:07.1 2026-04-27 00:00:00 0b353ba9-a438-492c-86f8-85399a5e56ba GF_SOL-CHF 66.3013 MANUAL CLOSE -2026-04-28 00:35:32.978 2026-04-27 00:00:00 5ddfc8c6-0f31-4b96-9d0b-74e8f2efcac7 GF_BTC-CHF 60676.33 MANUAL CLOSE -2026-05-17 00:00:00.18 2026-05-17 00:00:00 50eae81f-ee93-4468-91d5-8c7a9cb3cd70 USDUSX 100 YAHOO CLOSE -2026-04-28 00:35:14.736 2026-04-27 00:00:00 da1a05ca-f490-41e1-8c24-f9eb1706a949 GF_REAL_ESTATE_CH 169.9662 MANUAL CLOSE -2026-05-17 00:02:14.938 2026-05-16 00:00:00 46cd155c-a6a1-43b6-86d7-ec9b342feab5 GF_REAL_ESTATE_CH 169.9662 MANUAL CLOSE -2026-05-17 00:02:36.611 2026-05-16 00:00:00 48bf1a75-1bfa-47f1-a05f-bb53f2e25c28 GF_AXES 13.57 MANUAL CLOSE -2026-05-17 00:01:21.856 2026-05-16 00:00:00 fa87e5b0-1673-4daf-92ec-4454ba9b09b5 0P00021EA3.SW 101.76499938964844 YAHOO CLOSE -2026-05-17 00:01:26.24 2026-05-16 00:00:00 608818d6-594c-4aac-b848-620c50b9d8fd 0P0001EDRL.SW 2007.1099853515625 YAHOO CLOSE -2026-05-17 00:01:30.668 2026-05-16 00:00:00 0aed0192-9860-401b-a0c3-0ef2088761ec 0P00015JX3.SW 225.29220581054688 YAHOO CLOSE -2026-05-17 00:01:35.021 2026-05-16 00:00:00 7cf1cea9-cab4-466e-9e39-14b780050e0e 0P0000S0OD.SW 414.3666076660156 YAHOO CLOSE -2026-05-17 00:01:39.459 2026-05-16 00:00:00 c466b2f8-c4a7-4802-aae2-de4844e222d0 VT 153.52000427246094 YAHOO CLOSE -2026-05-17 00:01:43.845 2026-05-16 00:00:00 6af25bb0-c975-4660-b302-d0590f6bd1f2 VOO 679.4400024414062 YAHOO CLOSE -2026-05-17 00:01:48.375 2026-05-16 00:00:00 26a71d8f-ae29-4934-a987-3d091f75301d TSLA 422.239990234375 YAHOO CLOSE -2026-05-17 00:01:52.668 2026-05-16 00:00:00 ab8dd10e-8593-4162-a737-8c3340c45891 SMMCHA.SW 304.1000061035156 YAHOO CLOSE -2026-05-17 00:01:57.046 2026-05-16 00:00:00 e282a0e1-d0b7-4de1-9849-37802b85d92c MSFT 421.9200134277344 YAHOO CLOSE -2026-05-17 00:02:01.522 2026-05-16 00:00:00 baecb07c-9af9-4cb8-b7f9-ac1bc19e5cbd META 614.22998046875 YAHOO CLOSE -2026-05-17 00:01:00.779 2026-05-16 00:00:00 bde3b988-da48-4b5d-aa2b-9084acde2d56 USDCAD 1.3723700046539307 YAHOO CLOSE -2026-05-17 00:01:08.734 2026-05-16 00:00:00 df3b8a6a-c922-4045-b823-dc9282ff4d3f USDEUR 0.857479989528656 YAHOO CLOSE -2026-05-17 00:01:13.149 2026-05-16 00:00:00 8b221c8c-9570-4298-aaea-45b41eb731a2 USDJPY 158.3820037841797 YAHOO CLOSE -2026-05-17 00:02:08.628 2026-05-16 00:00:00 b302fd68-cf2d-4ae8-8cc2-5915fbc4996d GF_SOL-CHF 70.1429 MANUAL CLOSE -2026-05-17 00:02:13.211 2026-05-16 00:00:00 34999933-0912-4431-bacd-bcaff2de7b71 GF_SILVER-CHF 59.72 MANUAL CLOSE -2026-04-28 19:57:47.167 2026-04-28 00:00:00 f4ea41a2-5131-452e-ab0b-40728f17bc91 0P0000S0O4 685.221 YAHOO INTRADAY -2026-04-28 19:57:47.171 2026-04-28 00:00:00 d0887693-ec0d-452f-8206-1dddd77b3f51 0P0000S0O9.TO 323.653 YAHOO INTRADAY -2026-04-28 19:57:47.176 2026-04-28 00:00:00 911d0755-d8b1-44a8-9d0c-920492a4a2d2 DOTUSD 1.234 YAHOO INTRADAY -2026-04-28 19:57:47.185 2026-04-28 00:00:00 396f1d6d-af3f-4abf-b7ef-1de815ef612a LUNCUSD 6.261516e-05 YAHOO INTRADAY -2026-05-17 00:02:19.414 2026-05-16 00:00:00 13928965-7e5a-4af4-b80b-ca5b6bae08f9 GF_GREED-AND-FEAR 27 MANUAL CLOSE -2026-05-17 00:02:24.015 2026-05-16 00:00:00 51a6498e-df49-4c54-a036-1bce3c13f92a GF_GOLD-COIN-CHF-20 662.5 MANUAL CLOSE -2026-05-17 00:02:33.659 2026-05-16 00:00:00 54ce1693-26bb-462b-876c-044bb9cf8433 GF_BTC-CHF 61488.03 MANUAL CLOSE -2026-05-17 00:02:58.595 2026-05-16 00:00:00 11046e2c-9ec2-4a6d-a18d-0096b4e2f628 0P0002CA3R.SW 113.92970275878906 YAHOO CLOSE -2026-04-28 19:57:47.189 2026-04-28 00:00:00 c43d9c02-4c82-4f3b-b469-c7b06c77ded4 META 671.3400268554688 YAHOO CLOSE -2026-04-28 19:57:47.192 2026-04-28 00:00:00 1841ac8d-93b9-4574-980f-44216f60d46a MSFT 429.25 YAHOO CLOSE -2026-01-14 09:05:55.663 2026-01-14 00:00:00 f2fe7906-ab58-4720-92de-393a46f8c855 0P0001EDRL.SW 1923.9200439453125 YAHOO CLOSE -2026-01-15 08:50:26.802 2026-01-15 00:00:00 d4eaa858-3658-4587-a41c-70f9b499be1e 0P0001EDRL.SW 1939.6800537109375 YAHOO CLOSE -2026-01-16 09:49:25.902 2026-01-16 00:00:00 7910444f-59a5-42b0-94ab-873ae9560dc6 0P0001EDRL.SW 1937.2900390625 YAHOO CLOSE -2026-01-18 00:00:08.656 2026-01-17 00:00:00 2c46d5da-c633-4267-a1ce-5331285b32f9 0P0001EDRL.SW 1937.2900390625 YAHOO CLOSE -2026-01-19 00:00:10.457 2026-01-18 00:00:00 241f2166-ac68-4873-aa11-a96837a062d0 0P0001EDRL.SW 1937.2900390625 YAHOO CLOSE -2026-01-19 14:57:43.589 2026-01-19 00:00:00 60b39364-fc7c-4e74-9c01-dd53f53ca923 0P0001EDRL.SW 1937.2900390625 YAHOO CLOSE -2026-04-02 11:06:28.747 2026-04-02 00:00:00 36680da9-7e96-4a1e-8e12-a669566d69b6 0P0001EDRL.SW 1847.1099853515625 YAHOO CLOSE -2026-04-24 00:01:34.971 2026-04-23 00:00:00 99f1e33d-309c-4570-b23e-a032b12dd31b 0P0001EDRL.SW 1941.1199951171875 YAHOO CLOSE -2026-04-28 19:57:47.219 2026-04-28 00:00:00 5e4ade18-8953-4ab8-98ff-81acb97a02b9 official-trump 2.52 COINGECKO INTRADAY -2026-05-17 03:38:19.759 2026-05-17 00:00:00 76fee6fa-c425-4ded-88e6-b87e911df750 official-trump 2.16 COINGECKO INTRADAY -2026-05-17 03:38:19.742 2026-05-17 00:00:00 5310776e-df25-42cc-85fb-93fb8e3cb90a DOTUSD 1.272 YAHOO INTRADAY -2026-05-17 03:38:19.747 2026-05-17 00:00:00 587c27a6-73f5-4b41-bc77-006c85c1b032 LUNCUSD 7.947854e-05 YAHOO INTRADAY -2026-04-29 00:00:00.211 2026-04-29 00:00:00 df431022-e248-4513-a014-788b6a674788 USDEUR 0.8558200001716614 YAHOO CLOSE -2026-04-29 00:00:00.217 2026-04-29 00:00:00 08fa1762-dfa2-40f5-ac6c-d1faa5a13931 USDJPY 160.1840057373047 YAHOO CLOSE -2026-04-29 00:00:00.194 2026-04-29 00:00:00 47089abd-9d0f-420e-8263-ab35391dcb6b USDUSX 100 YAHOO CLOSE -2026-05-17 12:58:17.479 2026-05-17 00:00:00 be6a5924-ae29-41b3-9499-e23ced6b000c bitcoin 78350 COINGECKO INTRADAY -2026-04-29 00:35:19.179 2026-04-28 00:00:00 9cea6e5e-8211-405b-8c9d-ce284f6a5d6e GF_GREED-AND-FEAR 26 MANUAL CLOSE -2026-04-29 00:35:32.972 2026-04-28 00:00:00 39228b99-e491-4fe5-9e8f-de637aa98210 GF_BTC-CHF 60220.28 MANUAL CLOSE -2026-04-29 00:35:36.497 2026-04-28 00:00:00 2d79e42a-f9c3-4de6-b430-529f21c5b55c GF_AXES 13.57 MANUAL CLOSE -2026-05-06 16:41:56.469 2026-12-09 00:00:00 e81995e4-2f9e-469b-8fc2-4562e2e95983 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.47 2026-12-10 00:00:00 728ab35f-6933-47ca-a8f1-49b9ef8d0137 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.472 2026-12-11 00:00:00 cbb037d2-6338-41c0-9353-977d96ba7f14 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.473 2026-12-12 00:00:00 47bb7d4f-ea2e-4dee-ae09-991b7d4a57b5 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.474 2026-12-13 00:00:00 5f9f59ab-825f-4f8a-805b-0d5239a19471 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.474 2026-12-14 00:00:00 dfe7357c-e778-484f-a972-53d583f6b36e GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.475 2026-12-15 00:00:00 502f36e9-039b-4905-aabc-96a553394cfe GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.477 2026-12-16 00:00:00 48a8e405-92ea-4c30-ba87-181422aeca43 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.478 2026-12-17 00:00:00 257cd8ca-5694-400d-bdf0-b385081701c9 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.478 2026-12-18 00:00:00 fc86b09d-2e63-4eb0-bf0f-b879e762175c GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.479 2026-12-19 00:00:00 cd8ca771-a583-4dbd-a766-546dcfd32165 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.48 2026-12-20 00:00:00 3b33ab00-524f-4de3-a95a-f997a9529857 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.48 2026-12-21 00:00:00 e3876910-6f87-454c-bbe7-9b69348ff006 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.481 2026-12-22 00:00:00 4bdc1b6f-c79b-4f50-80b5-27aa2ef4ed7a GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.482 2026-12-23 00:00:00 4635bcdf-1967-4fea-a101-205c248b11de GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.482 2026-12-24 00:00:00 cd3f551b-cfc1-4bfc-a692-6440565b6843 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.483 2026-12-25 00:00:00 b0ba75be-e912-4ccf-b53b-e64cd294b4c8 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.484 2026-12-26 00:00:00 f24210d8-8bb6-44ba-8872-b356ae33a608 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.484 2026-12-27 00:00:00 127aae3e-e688-4833-8f54-32ef108e98e2 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.485 2026-12-28 00:00:00 6fbe10a0-526f-4fbc-9d33-f75ab7cf68a6 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.485 2026-12-29 00:00:00 ef3af233-69ca-4e8f-a208-9a0fd808c889 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.486 2026-12-30 00:00:00 05f92c70-c4b6-40d1-a3eb-ee1f2803d366 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.487 2026-12-31 00:00:00 07cedb38-cc18-454f-b95b-211a3e6da419 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-18 00:00:00.164 2026-05-18 00:00:00 03ee021b-68e5-4c42-9f5b-59f382b8c589 USDCAD 1.3738700151443481 YAHOO CLOSE -2026-05-18 00:00:00.17 2026-05-18 00:00:00 c8d54657-a0a4-4025-b838-e1a544394564 USDEUR 0.857990026473999 YAHOO CLOSE -2026-05-18 00:00:00.175 2026-05-18 00:00:00 14a3013d-468b-46ab-bf0a-00077c143f38 USDJPY 158.86099243164062 YAHOO CLOSE -2026-05-18 00:00:00.159 2026-05-18 00:00:00 0db280b7-676a-4f30-98b9-f267db399c7c USDUSX 100 YAHOO CLOSE -2026-04-29 00:34:43.748 2026-04-28 00:00:00 5e228c9a-168c-48cf-8819-ec77f060b56d VOO 654.260009765625 YAHOO CLOSE -2026-04-29 00:34:48.117 2026-04-28 00:00:00 d30eb086-c966-422c-9634-ed4f6ed36c06 TSLA 376.0199890136719 YAHOO CLOSE -2026-04-29 00:34:52.545 2026-04-28 00:00:00 16ffb04a-ad32-405e-9c93-06cfe1f476ab SMMCHA.SW 301.3999938964844 YAHOO CLOSE -2026-04-29 00:34:30.528 2026-04-28 00:00:00 77d8ed96-d4a8-47ab-ab12-af0cdc69382d 0P00015JX3.SW 223.45860290527344 YAHOO CLOSE -2025-06-04 00:00:08.844 2025-06-03 00:00:00 07de0310-5923-4003-ae99-63bcd9226061 0P0001EDRL.SW 1698.4599609375 YAHOO CLOSE -2025-06-04 10:03:19.733 2025-06-04 00:00:00 1bcbad36-5d3c-49fa-b09f-21d310a8fab7 0P0001EDRL.SW 1691.97998046875 YAHOO CLOSE -2026-04-29 00:35:06.82 2026-04-28 00:00:00 439737dc-2549-49b2-b28e-a70d179e09bd GF_SOL-CHF 66.1007 MANUAL CLOSE -2026-04-29 00:35:10.487 2026-04-28 00:00:00 5e1c2b48-402c-4220-b5ce-1925c0c033d3 GF_SILVER-CHF 57.7 MANUAL CLOSE -2026-04-29 00:35:23.538 2026-04-28 00:00:00 06725b2b-0012-4ba8-9210-751910841f09 GF_GOLD-COIN-CHF-20 673.5 MANUAL CLOSE -2026-05-18 00:02:19.251 2026-05-17 00:00:00 7daa5c1f-9e64-4306-bef4-aa919d07fbf5 GF_GREED-AND-FEAR 28 MANUAL CLOSE -2026-05-18 00:02:36.521 2026-05-17 00:00:00 1eb38355-e3a1-4341-b21a-465c64381d79 GF_AXES 13.57 MANUAL CLOSE -2026-04-29 00:35:14.66 2026-04-28 00:00:00 a260a266-6855-457b-8030-762aa6a1a85b GF_REAL_ESTATE_CH 169.9662 MANUAL CLOSE -2026-05-18 00:01:34.944 2026-05-17 00:00:00 d74b8db7-c811-480b-b15e-ef9a5385c5e7 0P0000S0OD.SW 414.3666076660156 YAHOO CLOSE -2026-05-18 00:01:39.444 2026-05-17 00:00:00 9319d33b-65fe-45e7-9bed-bd904502da2b VT 153.52000427246094 YAHOO CLOSE -2026-05-18 00:01:43.775 2026-05-17 00:00:00 b43e2971-8561-4281-ae0b-9cd624747fdd VOO 679.4400024414062 YAHOO CLOSE -2026-05-18 00:01:48.18 2026-05-17 00:00:00 401a9fd6-0829-4349-a1b1-ffca995c06f3 TSLA 422.239990234375 YAHOO CLOSE -2026-05-18 00:01:52.601 2026-05-17 00:00:00 2a35d89d-e327-4fba-9a2f-652b86e88849 SMMCHA.SW 304.1000061035156 YAHOO CLOSE -2026-05-18 00:01:57.016 2026-05-17 00:00:00 87b012e5-9c74-40cb-9dc1-98889362ce58 MSFT 421.9200134277344 YAHOO CLOSE -2026-05-18 00:01:00.491 2026-05-17 00:00:00 336275c9-e87f-4f55-a5a4-7b5f82a47e20 USDCAD 1.3761299848556519 YAHOO CLOSE -2026-05-18 00:01:08.567 2026-05-17 00:00:00 d83cf427-3a57-40cd-a308-84ff4e3326e4 USDEUR 0.8610000014305115 YAHOO CLOSE -2026-05-18 00:01:12.95 2026-05-17 00:00:00 111722fd-c778-460f-9c67-449ac9e4b9bc USDJPY 158.843994140625 YAHOO CLOSE -2026-05-18 00:01:21.764 2026-05-17 00:00:00 8cd1be2a-0f6e-434b-b83f-a44234d34441 0P00021EA3.SW 101.76499938964844 YAHOO CLOSE -2026-05-18 00:01:26.18 2026-05-17 00:00:00 5e201923-65e2-4518-9b36-6ad0d837c131 0P0001EDRL.SW 2007.1099853515625 YAHOO CLOSE -2026-05-18 00:01:30.546 2026-05-17 00:00:00 7b9158cc-bf9c-4a2d-9359-4943273485ab 0P00015JX3.SW 225.29220581054688 YAHOO CLOSE -2025-06-24 00:01:19.271 2025-06-23 00:00:00 d9403923-b034-431a-8a3f-1cac5e91414e 0P0001EDRL.SW 1686.1400146484375 YAHOO CLOSE -2026-04-30 00:00:00.149 2026-04-30 00:00:00 9b27231d-8979-4ef7-9ad5-f6b75f638c04 USDEUR 0.8525800108909607 YAHOO CLOSE -2026-04-30 00:00:00.158 2026-04-30 00:00:00 2899deb1-a269-4b77-b464-f6905ebfe3d4 USDJPY 156.97799682617188 YAHOO CLOSE -2026-04-30 00:00:00.136 2026-04-30 00:00:00 c71ddeed-4ada-41a3-a6e1-38314ceed3b4 USDUSX 100 YAHOO CLOSE -2026-05-18 00:02:07.305 2026-05-17 00:00:00 d12e26c2-76c9-4f1c-9fd7-9484e170c7b2 GF_SOL-CHF 70.1429 MANUAL CLOSE -2026-05-18 00:02:12.123 2026-05-17 00:00:00 719f8684-d775-4e2c-9d60-1b7506a97053 GF_SILVER-CHF 59.72 MANUAL CLOSE -2026-05-18 00:02:14.766 2026-05-17 00:00:00 37033306-96b7-4afb-b218-d82ce4a74bfd GF_REAL_ESTATE_CH 169.9662 MANUAL CLOSE -2026-05-18 00:02:23.645 2026-05-17 00:00:00 b9aac329-f359-4d25-9290-fd099fa3d0c8 GF_GOLD-COIN-CHF-20 662.5 MANUAL CLOSE -2026-05-18 00:02:32.957 2026-05-17 00:00:00 aa1e5df3-a87d-4e56-b26a-4c12bc7a435c GF_BTC-CHF 60979.4 MANUAL CLOSE -2026-05-18 00:02:13.762 2026-05-17 00:00:00 acbecdab-e9ea-465c-bca5-53e1dd49a8b0 META 614.22998046875 YAHOO CLOSE -2026-05-18 00:02:58.53 2026-05-17 00:00:00 d6aab2d2-4a05-4005-9d42-808287be9a43 0P0002CA3R.SW 113.92970275878906 YAHOO CLOSE -2026-04-30 00:34:30.591 2026-04-29 00:00:00 d1867e89-f557-4c6b-8461-58fd4dfd7d2c 0P00015JX3.SW 222.22909545898438 YAHOO CLOSE -2026-04-30 00:34:39.388 2026-04-29 00:00:00 5447b47d-9158-4181-a76d-6d1821e13a20 VT 148.94000244140625 YAHOO CLOSE -2026-04-30 00:34:43.749 2026-04-29 00:00:00 86b32bf9-c19f-4d2a-b4de-18ceb477308f VOO 654.239990234375 YAHOO CLOSE -2026-04-30 00:34:48.151 2026-04-29 00:00:00 10726805-efba-40b5-a946-e06a9ab5fb12 TSLA 372.79998779296875 YAHOO CLOSE -2026-04-30 00:34:52.554 2026-04-29 00:00:00 c4f19ea9-9d2e-4f5f-bed9-0b4a893d8086 SMMCHA.SW 300.70001220703125 YAHOO CLOSE -2026-04-30 00:35:10.825 2026-04-29 00:00:00 b71edfe8-6754-4b17-9c4b-6859d2ddbeb3 GF_SILVER-CHF 56.56 MANUAL CLOSE -2026-04-30 00:35:14.851 2026-04-29 00:00:00 11744dda-6824-4d6a-8074-b9a178044d8c GF_REAL_ESTATE_CH 169.9662 MANUAL CLOSE -2026-04-30 00:35:23.711 2026-04-29 00:00:00 61745dde-a269-4c8a-8212-655b125a6064 GF_GOLD-COIN-CHF-20 667 MANUAL CLOSE -2026-04-30 00:35:32.922 2026-04-29 00:00:00 28f52275-c464-42b2-8687-5b40cd406274 GF_BTC-CHF 60004.58 MANUAL CLOSE -2026-04-30 00:34:57.044 2026-04-29 00:00:00 a9163504-4a0a-4529-98ff-e9570ab96c90 MSFT 424.4599914550781 YAHOO CLOSE -2026-04-30 00:35:01.339 2026-04-29 00:00:00 8356f00d-f8a7-4120-91b0-6a28ce30f7e9 META 669.1199951171875 YAHOO CLOSE -2026-05-19 00:00:00.204 2026-05-19 00:00:00 672c5285-8d82-488b-b36d-b542c70f00f7 USDEUR 0.8615400195121765 YAHOO CLOSE -2026-05-19 00:00:00.207 2026-05-19 00:00:00 a3a426a2-8052-485a-a544-066fb469c45e USDJPY 159.03500366210938 YAHOO CLOSE -2026-05-19 00:00:00.189 2026-05-19 00:00:00 dacc169e-407d-45d9-aa82-24738b6bd85b USDUSX 100 YAHOO CLOSE -2026-05-19 00:00:00.196 2026-05-19 00:00:00 ecc7dc6d-1065-44fa-a5e1-2e80b45d63ae USDCAD 1.374709963798523 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-12-28 00:00:00 4826b689-02bb-4908-b8b8-6cac1185bfbd USDEUR 0.955810010433197 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-12-29 00:00:00 4892fdb7-4add-41bf-bbe5-edbe14a9337f USDEUR 0.9599699974060059 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-12-30 00:00:00 5f6eaa6f-c777-4f24-8892-c32e976bb101 USDEUR 0.9455999732017517 YAHOO CLOSE -2026-01-28 15:52:36.88 2016-12-31 00:00:00 8b6f156c-3f3c-452c-b764-d7a0d2e89bf1 USDEUR 0.9455999732017517 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-01-01 00:00:00 0170072c-a103-4937-91e1-fdbe6cbdbe39 USDEUR 0.9455999732017517 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-01-02 00:00:00 4a61205e-1fd7-413d-95fc-b4b9c429080b USDEUR 0.949940025806427 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-01-03 00:00:00 774a4f69-d569-4a1a-a211-ea2d0ec70fc7 USDEUR 0.9560199975967407 YAHOO CLOSE -2025-08-18 00:01:23.422 2025-08-17 00:00:00 e4cc81d0-cc71-4001-b8b6-84d56c62d7f1 0P0001EDRL.SW 1788.4599609375 YAHOO CLOSE -2025-08-19 00:01:23.469 2025-08-18 00:00:00 568b30d8-c1ea-4ed4-994c-d3e6d2f65de5 0P0001EDRL.SW 1791.2900390625 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-01-04 00:00:00 f7d1f716-ab4a-4c99-bd88-fe06fb490e4a USDEUR 0.9596999883651733 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-01-05 00:00:00 3a990c33-ade9-4024-9f0a-0e7fe6ccda93 USDEUR 0.9523000121116638 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-01-06 00:00:00 b1ba6439-a0e1-48e6-960e-3739fe330f4e USDEUR 0.942870020866394 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-01-07 00:00:00 01556a6f-3bbd-454c-b254-8006d3990a21 USDEUR 0.942870020866394 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-01-08 00:00:00 f128c587-5ec6-45fd-ae03-27b2e4c748ef USDEUR 0.942870020866394 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-01-09 00:00:00 f94ec4bf-3724-4829-a044-a16ce89d7916 USDEUR 0.9495000243186951 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-01-10 00:00:00 50b7f63f-d0d3-4681-bba4-995f277e49e9 USDEUR 0.9444100260734558 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-01-11 00:00:00 175a05e7-b931-4368-a69d-c737f89ccc26 USDEUR 0.9476500153541565 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-01-12 00:00:00 a731157e-68d6-4505-acec-6bac5f166fd2 USDEUR 0.9435999989509583 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-01-13 00:00:00 46944d8f-c739-4cb3-b25d-fb85a13fee04 USDEUR 0.9419000148773193 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-01-14 00:00:00 1ed5f0c4-1cac-406a-8181-e3d81d65c57e USDEUR 0.9419000148773193 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-01-15 00:00:00 29ce3317-2c5c-42d7-8540-f4ba979dce6b USDEUR 0.9419000148773193 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-01-16 00:00:00 3976414d-0c69-4eab-b674-cc8392c6a1fc USDEUR 0.940850019454956 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-01-17 00:00:00 cecb719c-8080-411b-b9ca-26096dfe0eb8 USDEUR 0.9431300163269043 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-01-18 00:00:00 4c12da7c-1c04-46fd-b97c-89e72b3d7bbd USDEUR 0.9348599910736084 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-01-19 00:00:00 f6e97d1e-0541-4faa-b41a-f6e8cdab237b USDEUR 0.9409300088882446 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-01-20 00:00:00 4cd771fd-d885-4117-acee-f4db22669ce0 USDEUR 0.9381099939346313 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-01-21 00:00:00 4e30c1e0-f3a8-4800-8dea-5ca9654b7bf0 USDEUR 0.9381099939346313 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-01-22 00:00:00 20fe3ea2-6671-4b9d-92f4-475ea87105a6 USDEUR 0.9381099939346313 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-01-23 00:00:00 53c303f3-c6dd-4261-a014-4dcee49b942c USDEUR 0.9333800077438354 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-01-24 00:00:00 81127031-832a-49b8-ad1b-a789eac9aa5c USDEUR 0.9293000102043152 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-01-25 00:00:00 9f86d797-5098-4108-bf17-0734c369741a USDEUR 0.9320799708366394 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-01-26 00:00:00 e853942c-10e0-40bb-a960-f36f3a0d686d USDEUR 0.9300600290298462 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-01-27 00:00:00 7005889b-52db-44da-ac04-f619a44b65f8 USDEUR 0.9360700249671936 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-01-28 00:00:00 ba1af088-3848-4a73-b710-4c93f9b5fec1 USDEUR 0.9360700249671936 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-01-29 00:00:00 967f4943-8506-409e-9ec1-b9c15e793ace USDEUR 0.9360700249671936 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-01-30 00:00:00 380eb235-5408-4076-b0a7-cdd3de08af59 USDEUR 0.9333599805831909 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-01-31 00:00:00 677b8a70-6d94-414a-873d-c5dd713bff10 USDEUR 0.9338300228118896 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-02-01 00:00:00 bde36a79-c5f8-45e0-8509-7924d6a34fcf USDEUR 0.925599992275238 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-02-02 00:00:00 fa23ceb5-3d62-4d9e-afe9-85acb8ecf6bd USDEUR 0.9287300109863281 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-02-03 00:00:00 044d3059-e48d-4ac9-890a-0855bcd16e2a USDEUR 0.9292200207710266 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-02-04 00:00:00 7535895c-7f4d-4ea9-9b13-88d6fcb4a6b6 USDEUR 0.9292200207710266 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-02-05 00:00:00 f034f659-c8df-40cf-aaee-7e06ef19a423 USDEUR 0.9292200207710266 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-02-06 00:00:00 c109d442-d9d4-4507-a427-792a1ec3253d USDEUR 0.9273899793624878 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-02-07 00:00:00 ce6f4a12-278b-444b-8356-1399893d84ec USDEUR 0.9308199882507324 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-02-08 00:00:00 cabcfef2-172a-4f29-b1da-c698a2496073 USDEUR 0.9365000128746033 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-02-09 00:00:00 40dc4180-4623-4767-8a1b-bf2bd43d3731 USDEUR 0.935259997844696 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-02-10 00:00:00 a770fce2-0985-4cf4-a6a7-98171c8fca2a USDEUR 0.9382100105285645 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-02-11 00:00:00 04e01dde-fa44-4915-9287-3d9d84c221a7 USDEUR 0.9382100105285645 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-02-12 00:00:00 6c9d1f96-6d55-4510-b2f8-eeae403a49ea USDEUR 0.9382100105285645 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-02-13 00:00:00 806d23c8-f23f-4f64-8149-aaf7bb3a16d2 USDEUR 0.9416599869728088 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-02-14 00:00:00 8ea4b6c2-55cb-4524-b8c2-816c171c5a29 USDEUR 0.9435300230979919 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-02-15 00:00:00 e82b242e-baf6-4e3b-89d3-f19406e305a3 USDEUR 0.945330023765564 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-02-16 00:00:00 fd8fd419-dac7-4533-9e9a-95c763294f0e USDEUR 0.9427400231361389 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-02-17 00:00:00 05c05bcb-ce60-4c80-9eb4-b6e5f05cdf1d USDEUR 0.9370099902153015 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-02-18 00:00:00 a4f5b5f3-f2f5-4885-9f8f-1ecd49cfb406 USDEUR 0.9370099902153015 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-02-19 00:00:00 878740c3-2cee-4890-b19c-49b2faf0f60b USDEUR 0.9370099902153015 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-02-20 00:00:00 579899d1-2fcd-43b0-8f6d-7baf96e6604b USDEUR 0.9410300254821777 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-02-21 00:00:00 73a36dac-079b-4928-9d8d-1e6b5694757d USDEUR 0.9425600171089172 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-02-22 00:00:00 821e5942-526b-4136-8956-833a9eb89b34 USDEUR 0.9485800266265869 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-02-23 00:00:00 476f64a2-f5a1-40df-bc58-b7c899ea2ddb USDEUR 0.9474999904632568 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-02-24 00:00:00 beeaf068-0fda-4a9b-bd50-7ec2fffbaab8 USDEUR 0.9447799921035767 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-02-25 00:00:00 770881bf-48a5-4198-914f-ffd55337d87c USDEUR 0.9447799921035767 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-02-26 00:00:00 a22557bd-1c6d-4c16-b2b6-bb6870ce0663 USDEUR 0.9447799921035767 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-02-27 00:00:00 d4f3b222-7aec-4411-94cf-7b3f268d5a1f USDEUR 0.9476199746131897 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-02-28 00:00:00 fe4a1444-dd89-45c7-b674-e78bc93bdfc2 USDEUR 0.9448000192642212 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-03-01 00:00:00 98556bd5-1fc5-47d1-a5c1-f3f4a49ff00d USDEUR 0.946150004863739 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-03-02 00:00:00 8f15f2fb-aaa1-480e-b825-2e3cae943ffd USDEUR 0.9491400122642517 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-03-03 00:00:00 31bc90b9-925c-4f92-9475-f4aa83bbcc1e USDEUR 0.9514999985694885 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-03-04 00:00:00 04a65698-7b74-409e-b017-450331874541 USDEUR 0.9514999985694885 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-03-05 00:00:00 feb799a7-5c90-4d80-a14a-22ba36c6deae USDEUR 0.9514999985694885 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-03-06 00:00:00 3ef1598b-2684-4a8b-af1c-64d8dd2f21c7 USDEUR 0.9415799975395203 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-03-07 00:00:00 7044b71c-6cc5-45cd-a80e-3cc776ce8c26 USDEUR 0.9452499747276306 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-03-08 00:00:00 9cdd4322-348c-4d05-b9f4-6910df967eae USDEUR 0.9460600018501282 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-03-09 00:00:00 1716eb0c-95e5-4177-a6ab-5bd701af4db9 USDEUR 0.9480999708175659 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-03-10 00:00:00 132d0f5d-69bd-4d10-835f-299f888ad029 USDEUR 0.9453200101852417 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-03-11 00:00:00 3a9d9439-2edc-48cc-8392-0e45bc0954f9 USDEUR 0.9453200101852417 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-03-12 00:00:00 4dd21637-9960-41fc-90fd-e461e3b13da2 USDEUR 0.9453200101852417 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-03-13 00:00:00 d110efa3-cc26-4812-93c4-29713be5cc30 USDEUR 0.93545001745224 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-03-14 00:00:00 7f23cbc3-68bd-4edd-8d5a-e61f50298f03 USDEUR 0.9388399720191956 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-03-15 00:00:00 ae83670e-5c1d-4114-bfe4-1f1b83c9981f USDEUR 0.9422900080680847 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-03-16 00:00:00 ae626ad2-e3ae-4996-825d-984d0afc4e78 USDEUR 0.9312800168991089 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-03-17 00:00:00 f4a66963-f118-4ffa-88db-afc8e6f91c6e USDEUR 0.9280999898910522 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-03-18 00:00:00 34ebfb5d-15bb-4b4e-8698-0cbbe273360a USDEUR 0.9280999898910522 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-03-19 00:00:00 b0d56035-9132-4da9-93e3-b4ce98c2a40d USDEUR 0.9280999898910522 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-03-20 00:00:00 6f89a4a7-f74d-42e5-aaad-9a851e9bf6f1 USDEUR 0.930840015411377 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-03-21 00:00:00 d11da291-683b-4288-bdf5-ace344dad4b0 USDEUR 0.9312999844551086 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-03-22 00:00:00 37151ec1-d7fc-49d3-bd51-de33f3e1480e USDEUR 0.9248600006103516 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-03-23 00:00:00 aefdf9fa-f878-4260-9b10-84c83dec39b5 USDEUR 0.9267699718475342 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-03-24 00:00:00 7667c73f-1bbb-4a46-892a-9b419d8e023c USDEUR 0.9273099899291992 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-03-25 00:00:00 72ecb8b3-622a-4887-a600-55614519b283 USDEUR 0.9273099899291992 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-03-26 00:00:00 b595637b-9306-4fcd-9ff8-f91856a42177 USDEUR 0.9217000007629395 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-03-27 00:00:00 16e3b54a-213d-4129-bc76-262561bfc17d USDEUR 0.9207299947738647 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-03-28 00:00:00 0aa88c0c-997a-4d29-92b5-79d0f9582254 USDEUR 0.9244099855422974 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-03-29 00:00:00 eeeea6fe-ee8e-4772-8f33-b6e3ced1a0ee USDEUR 0.9294000267982483 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-03-30 00:00:00 c4a99add-6a1c-49f6-9d17-9e756623f6ef USDEUR 0.9357100129127502 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-03-31 00:00:00 262eacc1-a1d3-4901-bec7-2bc5ba2f9946 USDEUR 0.9357100129127502 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-04-01 00:00:00 88796122-5372-43df-a6b5-3be862ccb5f8 USDEUR 0.9357100129127502 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-04-02 00:00:00 ff165f04-14de-4fd2-979c-62350787411c USDEUR 0.937309980392456 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-04-03 00:00:00 931d515a-66ec-4a57-a128-e02898efce32 USDEUR 0.9372000098228455 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-04-04 00:00:00 8705de9d-b257-45de-8501-54a9cc5e1e43 USDEUR 0.9362999796867371 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-04-05 00:00:00 60d73980-83bc-412c-b4bd-bf8e50a9c467 USDEUR 0.9369900226593018 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-04-06 00:00:00 ffac1690-76cc-46c1-8486-d0422124fd37 USDEUR 0.9394400119781494 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-04-07 00:00:00 45847a1d-0033-4e70-bf4d-9c0e71c428eb USDEUR 0.9394400119781494 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-04-08 00:00:00 e45d02e4-bbcd-484f-a972-ecd989af0515 USDEUR 0.9394400119781494 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-04-09 00:00:00 fc3d1ab6-e7ee-4d44-8550-ccb0c5638ce1 USDEUR 0.9449999928474426 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-04-10 00:00:00 8ef85eb9-4b7f-43ef-9324-4d49e2d65cf6 USDEUR 0.9436100125312805 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-04-11 00:00:00 f185baf0-0efa-4a36-8a22-8c89de3cbade USDEUR 0.9423900246620178 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-04-12 00:00:00 92b4e3c2-0389-4a14-b78b-f70af390294c USDEUR 0.9371500015258789 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-04-13 00:00:00 3df3b47a-3365-406f-a6d0-542334208162 USDEUR 0.9419400095939636 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-04-14 00:00:00 faf9d21b-27ec-4113-aa10-e1bf567b695d USDEUR 0.9419400095939636 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-04-15 00:00:00 d3a2954c-cb3e-499f-837d-5139fb1cfa00 USDEUR 0.9419400095939636 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-04-16 00:00:00 ac3d9dc5-7800-44df-8091-1ecf0ea1666b USDEUR 0.9424600005149841 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-04-17 00:00:00 647ca903-5799-4604-a219-bfcd5419b632 USDEUR 0.9394500255584717 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-04-18 00:00:00 39d01a74-d96f-42d5-a054-72804266e878 USDEUR 0.9320799708366394 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-04-19 00:00:00 45e4943c-ebd3-47a0-bcee-6baa16d7e9dc USDEUR 0.9332699775695801 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-04-20 00:00:00 fd282f23-57e4-4c77-aa13-d4c1967af61c USDEUR 0.9332799911499023 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-04-21 00:00:00 f2001c3a-4678-46e7-bbd7-2322b83b4237 USDEUR 0.9332799911499023 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-04-22 00:00:00 297aa375-1051-4935-9812-489cbfac51ef USDEUR 0.9332799911499023 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-04-23 00:00:00 cedc276b-b4c2-44c6-978c-c8321e154f71 USDEUR 0.9196299910545349 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-04-24 00:00:00 047dd07c-9b07-4c40-9724-bd6e9058ddbc USDEUR 0.9204000234603882 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-04-25 00:00:00 37057e41-5432-4146-a084-4349980e7716 USDEUR 0.9150599837303162 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-04-26 00:00:00 f823f923-4abe-4548-9c2b-30a8a94257d9 USDEUR 0.9166799783706665 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-04-27 00:00:00 40dd3603-0289-4026-9007-660ddf657edc USDEUR 0.92044997215271 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-04-28 00:00:00 394b63b1-855c-4502-a11a-4347228c7c45 USDEUR 0.92044997215271 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-04-29 00:00:00 ff2188ab-ace6-4b8a-9878-1c5cdc021402 USDEUR 0.92044997215271 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-04-30 00:00:00 bfd37e00-8ae2-4d5a-a98c-e27f7771aa09 USDEUR 0.9168000221252441 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-05-01 00:00:00 6115e630-7cbc-42c6-b3b1-305c87bbdc8b USDEUR 0.9166799783706665 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-05-02 00:00:00 f46a7ed9-369a-46f6-95cd-de2be30880e5 USDEUR 0.9144399762153625 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-05-03 00:00:00 55eb3050-42b0-409c-9245-45207bfbb09a USDEUR 0.9183599948883057 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-05-04 00:00:00 6a42a107-cdb3-4b6f-825c-b20159a511ae USDEUR 0.9106199741363525 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-05-05 00:00:00 5c7af12d-9041-485f-a816-328827aafec0 USDEUR 0.9106199741363525 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-05-06 00:00:00 b955fd27-7bf9-46df-8451-e22c3009fd79 USDEUR 0.9106199741363525 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-05-07 00:00:00 bcf23a29-1c1e-4813-a205-14e28935f30d USDEUR 0.9119799733161926 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-05-08 00:00:00 daba2218-97dd-401c-97af-a118c05e73e8 USDEUR 0.9150999784469604 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-05-09 00:00:00 b0b8e35d-b422-4a43-82bd-4f4a97b9a064 USDEUR 0.9185400009155273 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-05-10 00:00:00 d87f9272-9c73-46ca-bec2-62e69304f379 USDEUR 0.9199000000953674 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-05-11 00:00:00 4323ae22-59ce-49ca-85bb-b0a67ed98efb USDEUR 0.9203900098800659 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-05-12 00:00:00 d1181f20-dbde-4da4-ad86-148bbb1668dd USDEUR 0.9203900098800659 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-05-13 00:00:00 9381713d-7cdb-4c35-956a-7e2717d4abe1 USDEUR 0.9203900098800659 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-05-14 00:00:00 b1d84b7b-dfa2-470a-aea2-8e43e7ce0af2 USDEUR 0.9151399731636047 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-05-15 00:00:00 457bf1b3-1adf-4b15-9b0d-23bf03ce3571 USDEUR 0.9106000065803528 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-05-16 00:00:00 80129a07-2413-4007-8c3b-42d805dcfd52 USDEUR 0.901390016078949 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-05-17 00:00:00 991dded4-2169-41ce-b69c-7abb4c527085 USDEUR 0.8963500261306763 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-05-18 00:00:00 12ba74c8-ba4f-4ca8-b890-7b2cbcef1449 USDEUR 0.8998000025749207 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-05-19 00:00:00 e870f607-c606-4e25-aa2e-3e123bf0c4b2 USDEUR 0.8998000025749207 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-05-20 00:00:00 2ea6cb64-df3d-4665-8edc-e050b9de21ac USDEUR 0.8998000025749207 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-05-21 00:00:00 3febcd64-12dc-40ac-98a6-a98559c41b9a USDEUR 0.8924700021743774 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-05-22 00:00:00 ac65f227-c578-4b17-8e09-e30d6bc9e295 USDEUR 0.889769971370697 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-05-23 00:00:00 f93ba06e-9542-4c38-b24f-3ac5249c6cc5 USDEUR 0.8945099711418152 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-05-24 00:00:00 9987c009-e492-4ca0-bda5-d1ea9cddfed9 USDEUR 0.8903999924659729 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-05-25 00:00:00 c49ab9fd-25d6-42bd-88c7-c8dc23467f74 USDEUR 0.8920000195503235 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-05-26 00:00:00 066aac53-a411-4958-b4fa-d6e286e2f694 USDEUR 0.8920000195503235 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-05-27 00:00:00 7a9e9dd8-dc21-4186-8d73-662baf932a7d USDEUR 0.8920000195503235 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-05-28 00:00:00 ed0d2139-7342-4356-bca1-e6aac9356e4e USDEUR 0.8947700262069702 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-05-29 00:00:00 6aa460ba-216b-448f-9731-a84d7f3bb73f USDEUR 0.8985499739646912 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-05-30 00:00:00 61afbeab-ac16-462a-b822-7893fd6d9d96 USDEUR 0.8951200246810913 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-05-31 00:00:00 ef58a343-63ce-4515-8501-f111a6138e7e USDEUR 0.8894000053405762 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-06-01 00:00:00 2e88b38e-4abe-4efd-a981-6453e47ee02a USDEUR 0.8916000127792358 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-06-02 00:00:00 236b73d3-c260-4309-a16d-381a0637d0ea USDEUR 0.8916000127792358 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-06-03 00:00:00 187a8de5-cb5b-41d1-b0d4-55646bb7aa31 USDEUR 0.8916000127792358 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-06-04 00:00:00 f4ff49ae-7541-4491-b1fe-d625ffdfbacc USDEUR 0.88646000623703 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-06-05 00:00:00 c71ae69f-591b-4989-afd8-be6155185e07 USDEUR 0.8883500099182129 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-06-06 00:00:00 d400c9ba-f783-4661-bd23-3e14ae5de68f USDEUR 0.8871999979019165 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-06-07 00:00:00 36e1fc5d-8499-44a9-9795-ee14dbee0cc7 USDEUR 0.888480007648468 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-06-08 00:00:00 d9c1abc3-8871-4b28-9771-0cbd9011fe73 USDEUR 0.894070029258728 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-06-09 00:00:00 591e13a1-e39c-4398-a639-6f5d5e6cdf83 USDEUR 0.894070029258728 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-06-10 00:00:00 dc0c59a4-aaea-4e4e-9d99-4f1d4358ca00 USDEUR 0.894070029258728 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-06-11 00:00:00 32858f9c-c53f-4032-a275-feb1e5d2bee6 USDEUR 0.8927000164985657 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-06-12 00:00:00 5b63e4ce-c7c4-47a5-a379-2014488e45c7 USDEUR 0.8931599855422974 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-06-13 00:00:00 1e6aa505-f71f-4f0b-adba-f00c27301467 USDEUR 0.8921499848365784 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-06-14 00:00:00 351a6f9c-e368-4b4d-9f55-ff3d5cdae524 USDEUR 0.8916000127792358 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-06-15 00:00:00 05b658d5-8183-415e-b28e-f4e2b9b9a50a USDEUR 0.8971099853515625 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-06-16 00:00:00 b72cd13d-1e06-4d8a-8449-a3ce54791e1d USDEUR 0.8971099853515625 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-06-17 00:00:00 047e9e80-26b8-48a9-8a71-4e2aaeb32f1c USDEUR 0.8971099853515625 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-06-18 00:00:00 7b26f4e8-40fd-498c-bef7-bfa4b7b19f6b USDEUR 0.8921999931335449 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-06-19 00:00:00 6af9caf5-cb59-451b-a2e2-4a7862372abe USDEUR 0.8973000049591064 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-06-20 00:00:00 390033c2-f561-4e77-89e1-8164e13a71be USDEUR 0.8979099988937378 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-06-21 00:00:00 1687de18-0cc6-4191-b2ed-b66f88851d3f USDEUR 0.8954799771308899 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-06-22 00:00:00 93c79542-ab1d-4989-8682-c9cabeeaf4f4 USDEUR 0.8968899846076965 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-06-23 00:00:00 a379fd21-6964-407b-9774-2e6a87c6825a USDEUR 0.8968899846076965 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-06-24 00:00:00 3708369b-8eea-4b28-bc44-38aa24afdebd USDEUR 0.8968899846076965 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-06-25 00:00:00 7dd34db0-9135-4a25-b553-11f141395b3c USDEUR 0.8929499983787537 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-06-26 00:00:00 b2c37b35-3c88-4fd1-a0a7-f304958d1ee4 USDEUR 0.8941699862480164 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-06-27 00:00:00 983f4757-ce83-4c72-83f3-6534f7bbfebb USDEUR 0.8819000124931335 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-06-28 00:00:00 41a82e21-c7e2-42ad-8dce-9c3ea3e56714 USDEUR 0.8785300254821777 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-06-29 00:00:00 d6ce60c2-c1da-4454-babc-fbf7ae322fc6 USDEUR 0.8740000128746033 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-06-30 00:00:00 c6d64fb1-c331-4616-8806-7b6dfaad027d USDEUR 0.8740000128746033 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-07-01 00:00:00 ac5f61f6-ce60-4b0a-8e07-424e4f767aca USDEUR 0.8740000128746033 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-07-02 00:00:00 05be6fc2-5380-4e5a-94a4-a741ff3025c7 USDEUR 0.8754199743270874 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-07-03 00:00:00 3510d4c2-8fca-4345-b787-80d7c861a6db USDEUR 0.8794000148773193 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-07-04 00:00:00 f5be10aa-62e9-4443-b6f6-f7050782fad2 USDEUR 0.8802700042724609 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-07-05 00:00:00 a4a896c1-7127-459b-b2a6-cf2a520ca92e USDEUR 0.8812999725341797 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-07-06 00:00:00 38f267aa-2abc-408a-b27a-d233c9825556 USDEUR 0.8752899765968323 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-07-07 00:00:00 e83caeaf-05f8-45d4-b08f-0398e5f75d72 USDEUR 0.8752899765968323 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-07-08 00:00:00 deff4868-8d14-44de-960f-4cb0bf845743 USDEUR 0.8752899765968323 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-07-09 00:00:00 8c7e3904-4560-4e97-a09d-62162bd2e2da USDEUR 0.8769000172615051 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-07-10 00:00:00 d3297c0a-958e-476e-a8f7-cbf8bff464f3 USDEUR 0.8769000172615051 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-07-11 00:00:00 5f595528-ee6f-4b6d-b8e1-097d689f4d5a USDEUR 0.8715400099754333 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-07-12 00:00:00 2ce1eeba-b23e-417a-8315-a9e0505f3069 USDEUR 0.8757399916648865 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-07-13 00:00:00 3d1ee051-3ca6-45e6-b8fb-8f7c547b6bd5 USDEUR 0.8768900036811829 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-07-14 00:00:00 943ea835-9255-4e50-b23e-14f1e3a71a85 USDEUR 0.8768900036811829 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-07-15 00:00:00 532f3e7a-3626-4f6d-90c1-87abd4627b00 USDEUR 0.8768900036811829 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-07-16 00:00:00 e6c417fd-3013-4a29-acf7-7fc4e4495c75 USDEUR 0.871429979801178 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-07-17 00:00:00 88cddeae-2741-421d-8046-bf84c6dc5b5b USDEUR 0.8715100288391113 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-07-18 00:00:00 05231482-c808-4eec-a9c4-c9b725790feb USDEUR 0.8658199906349182 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-07-19 00:00:00 70ca573f-b0c7-4e27-b5c6-0fbddb31f01d USDEUR 0.8674200177192688 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-07-20 00:00:00 5f80dc94-2322-4ee8-b00e-abb22f6ccec1 USDEUR 0.8599399924278259 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-07-21 00:00:00 32913448-8296-4fa8-83d0-7f0736416913 USDEUR 0.8599399924278259 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-07-22 00:00:00 fc58c07a-eec3-46e8-b51b-815758d02278 USDEUR 0.8599399924278259 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-07-23 00:00:00 9a9edc1f-a6f1-42bd-9e54-ef1afbbc09e4 USDEUR 0.8560400009155273 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-07-24 00:00:00 8332d463-8fc6-4e63-b233-a758b9f621d4 USDEUR 0.8591899871826172 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-07-25 00:00:00 cf43e0bc-a090-413e-8ea9-06434418f6e0 USDEUR 0.8587700128555298 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-07-26 00:00:00 351b8577-9043-426d-98c6-4d13a488b70e USDEUR 0.8526600003242493 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-07-27 00:00:00 1ccb6686-1371-4897-afd4-c620264f8117 USDEUR 0.8555300235748291 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-07-28 00:00:00 df16c38c-8abe-4212-a9bc-0704024fe859 USDEUR 0.8555300235748291 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-07-29 00:00:00 7af27a5b-ef0e-4d85-a93c-496aa16ecb77 USDEUR 0.8555300235748291 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-07-30 00:00:00 831f864d-fe1c-4a7b-8f43-5010fe82cec4 USDEUR 0.8512600064277649 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-07-31 00:00:00 00ea3857-db57-460f-bbeb-8c9031513995 USDEUR 0.8457300066947937 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-08-01 00:00:00 25dd3618-8808-4597-9e92-a40bad97bad2 USDEUR 0.8466500043869019 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-08-02 00:00:00 9fc44659-fcf4-4aec-9e65-7d0cb57d3a9c USDEUR 0.8438000082969666 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-08-03 00:00:00 df3e765d-06c0-4d96-bc3b-55cd62c23e6d USDEUR 0.8414000272750854 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-08-04 00:00:00 6ba13820-ef9a-4611-936d-5de3fdca242a USDEUR 0.8414000272750854 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-08-05 00:00:00 28c1fe25-b0ac-47ac-b56c-b144dcb2f75a USDEUR 0.8414000272750854 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-08-06 00:00:00 0ee446c8-4b86-4c3b-b727-42efe0d7f0c0 USDEUR 0.8490099906921387 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-08-07 00:00:00 c6a3458e-7011-48dd-bde2-558d0085c94b USDEUR 0.8473899960517883 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-08-08 00:00:00 a420d339-f8f5-4193-b5a9-947995e17303 USDEUR 0.8507300019264221 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-08-09 00:00:00 fabd633a-6606-4bf8-a5ec-07df1645917b USDEUR 0.8502299785614014 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-08-10 00:00:00 f1aeea8d-b6f2-4141-9658-4882ad39d08c USDEUR 0.8496000170707703 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-08-11 00:00:00 066558b3-3992-4009-86f3-e7607184bfd1 USDEUR 0.8496000170707703 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-08-12 00:00:00 975c3b35-c862-47bf-aa6a-69b32cb77bd3 USDEUR 0.8496000170707703 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-08-13 00:00:00 41f81cb0-abcb-44ce-991f-882513dfaa1d USDEUR 0.8456299901008606 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-08-14 00:00:00 fd32bfe4-ebc5-4922-9b38-babf02640e92 USDEUR 0.8492000102996826 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-08-15 00:00:00 d151dbbd-2a26-4710-b88e-96a16a457391 USDEUR 0.8517000079154968 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-08-16 00:00:00 8a28b72d-c87c-4a3b-b01a-160246ec51c3 USDEUR 0.8493099808692932 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-08-17 00:00:00 756b8a62-7130-4249-82cb-5b2d5caa8361 USDEUR 0.8535699844360352 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-08-18 00:00:00 6aa7ab6f-9080-427c-b533-8119ea0cd2c8 USDEUR 0.8535699844360352 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-08-19 00:00:00 2bb6e659-dcae-4351-8745-c5f777852e6c USDEUR 0.8535699844360352 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-08-20 00:00:00 06b0ff63-f110-4d75-9a0b-f7f36a442e3d USDEUR 0.8506100177764893 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-08-21 00:00:00 d55addb6-81ce-4863-98fc-cf6dbc7cbf1c USDEUR 0.8465999960899353 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-08-22 00:00:00 a635740a-2f13-4c56-ad61-06049c6d4e97 USDEUR 0.8501799702644348 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-08-23 00:00:00 9c532c23-183e-4598-9917-e5343d835aa9 USDEUR 0.8462700247764587 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-08-24 00:00:00 d1189fd2-7ddd-4cc3-b412-8bb81c310693 USDEUR 0.8472999930381775 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-08-25 00:00:00 84339660-040c-4150-8c5b-c120fac0b834 USDEUR 0.8472999930381775 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-08-26 00:00:00 8037d6f3-3298-4803-bf87-87d46354b148 USDEUR 0.8472999930381775 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-08-27 00:00:00 f8384cf8-a0a3-45bd-aedd-a992c758d5c9 USDEUR 0.8366900086402893 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-08-28 00:00:00 add46882-76e6-4e8c-85a4-24a28658895a USDEUR 0.8358500003814697 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-08-29 00:00:00 5778b600-8203-45da-ba44-daf7394a32c9 USDEUR 0.8353899717330933 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-08-30 00:00:00 8b6762ca-0184-43bb-86fb-980b36a1dd07 USDEUR 0.8407999873161316 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-08-31 00:00:00 e821df69-50cf-44be-b72d-7b720a12a4e8 USDEUR 0.8396000266075134 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-09-01 00:00:00 d6c8e3e4-7d8a-4a35-b7c2-115305088645 USDEUR 0.8396000266075134 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-09-02 00:00:00 fee446ee-63ad-4b47-8f29-0e14b01c5087 USDEUR 0.8396000266075134 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-09-03 00:00:00 1e875000-c3ec-42f9-8899-9d0990122453 USDEUR 0.8415499925613403 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-09-04 00:00:00 58c81db3-d2ee-46a9-8eb7-271ae9b17286 USDEUR 0.8407999873161316 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-09-05 00:00:00 ee1d542b-6bc3-4290-a960-0ef2fe3f2036 USDEUR 0.8386399745941162 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-09-06 00:00:00 33123dd3-3a38-4b8e-9642-647dbb303760 USDEUR 0.838379979133606 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-09-07 00:00:00 52203fc2-8a91-409b-af2d-98ca2b2e3b06 USDEUR 0.8313199877738953 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-09-08 00:00:00 e72e9cf0-d2e0-4b7b-b20f-6c77b8c2a5ef USDEUR 0.8313199877738953 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-09-09 00:00:00 01746671-9558-42fb-9ab5-79e939f7bc84 USDEUR 0.8313199877738953 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-09-10 00:00:00 56976d33-3ea1-44a0-8f2f-3d54b3798c58 USDEUR 0.8321099877357483 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-09-11 00:00:00 b56800a4-ffb5-4654-b7c6-f594cee8f97e USDEUR 0.8361600041389465 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-09-12 00:00:00 29d3f9c7-64da-40b3-9eee-e15eb3a37f19 USDEUR 0.835099995136261 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-09-13 00:00:00 daaea502-aaa1-4b72-9bdc-9e560afd8a51 USDEUR 0.8410000205039978 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-09-14 00:00:00 b2c1762e-096b-4bac-aa9d-4a2b54069fd0 USDEUR 0.8388100266456604 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-09-15 00:00:00 66a0171a-a6fc-4b3c-ab1a-66713dda64bf USDEUR 0.8388100266456604 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-09-16 00:00:00 6786638f-d97a-4c3e-90e3-06c9c7ff7873 USDEUR 0.8388100266456604 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-09-17 00:00:00 0361c69e-f295-48f7-b26e-c2a57f921d47 USDEUR 0.8377199769020081 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-09-18 00:00:00 7cc45ce5-9ddc-4e93-b859-63d6bdeb6693 USDEUR 0.8361700177192688 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-09-19 00:00:00 b68b2688-8abd-4449-8977-aa56217be7a5 USDEUR 0.8338500261306763 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-09-20 00:00:00 b4ec2ddc-da23-44bf-b851-94c85a7b4cd4 USDEUR 0.8423100113868713 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-09-21 00:00:00 fefcaaa7-c00a-4c9c-876b-b64154b984e0 USDEUR 0.8371300101280212 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-09-22 00:00:00 7860e627-1617-4335-8a51-af3fcc70244d USDEUR 0.8371300101280212 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-09-23 00:00:00 55b1cb6c-72d0-4ae7-8efc-e58537123103 USDEUR 0.8371300101280212 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-09-24 00:00:00 8fd6285c-5819-428b-98e2-bd65efb41017 USDEUR 0.8384199738502502 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-09-25 00:00:00 5c6dbf09-2cc8-4696-9fd7-a4887da60b1e USDEUR 0.8434799909591675 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-09-26 00:00:00 24ea49dc-b790-44ff-b589-9924ba19e5ab USDEUR 0.8484600186347961 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-09-27 00:00:00 7614946c-cbba-4853-8ae7-e6c4ec9cab4e USDEUR 0.8510900139808655 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-09-28 00:00:00 4636c69b-37d7-45d6-93b4-333d70b7295b USDEUR 0.848770022392273 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-09-29 00:00:00 886b8180-4c01-46a7-83f8-5853c8f2fc94 USDEUR 0.848770022392273 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-09-30 00:00:00 14434860-3547-4544-8fd3-6d4e11e79ecc USDEUR 0.848770022392273 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-10-01 00:00:00 166c3897-c575-44ba-89e2-5d46d2413ec2 USDEUR 0.8469300270080566 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-10-02 00:00:00 87117445-6b61-4f7a-9eea-f20a595835ee USDEUR 0.8522400259971619 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-10-03 00:00:00 258f3a74-3607-4882-b0cc-f5cd24e1ad26 USDEUR 0.8512399792671204 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-10-04 00:00:00 08426dc2-c5f4-4752-aa70-1de8d20136af USDEUR 0.8505399823188782 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-10-05 00:00:00 3ac6bf12-f122-4c54-b02e-c4583e1382a8 USDEUR 0.8537999987602234 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-10-06 00:00:00 40971777-f38f-4514-92fc-7bb203ba7933 USDEUR 0.8537999987602234 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-10-07 00:00:00 57fc6ce2-4af3-453e-949c-d285acbb087e USDEUR 0.8537999987602234 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-10-08 00:00:00 7ba0c365-967d-4fc6-9a0a-52a98559e2bc USDEUR 0.851610004901886 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-10-09 00:00:00 ec713998-2f88-4ce7-8a27-a337cdba9e2d USDEUR 0.8516700267791748 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-10-10 00:00:00 12ba6e2b-ecb4-4412-96c0-b0b4f0fc2770 USDEUR 0.8463900089263916 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-10-11 00:00:00 e75ac0a6-8b01-4f44-abd7-f0fc2404a1d1 USDEUR 0.8427799940109253 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-10-12 00:00:00 5e26e046-6e11-4636-b964-2b9bfd626054 USDEUR 0.8451799750328064 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-10-13 00:00:00 5e02abae-455a-4517-b16f-0e7a07929052 USDEUR 0.8451799750328064 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-10-14 00:00:00 170ece5a-99fd-4aca-af99-41896befbf55 USDEUR 0.8451799750328064 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-10-15 00:00:00 006f8d82-58a5-4976-a80c-bb1b03d390bf USDEUR 0.8464499711990356 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-10-16 00:00:00 1ca2881f-667e-4da1-95d2-0465ce6c5df0 USDEUR 0.8478500247001648 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-10-17 00:00:00 beffcdd5-e1ea-4ae7-8d06-8c4c38d0c5d7 USDEUR 0.8494799733161926 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-10-18 00:00:00 364ae5d3-0f7b-432a-a115-b2025cfbb35d USDEUR 0.8478000164031982 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-10-19 00:00:00 e84d8c85-e8bc-4326-8dbb-25223a9d3e95 USDEUR 0.8440200090408325 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-10-20 00:00:00 945b8df9-2335-4c41-8427-d38276949349 USDEUR 0.8440200090408325 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-10-21 00:00:00 d744c5c5-560f-4249-abcd-878a136fd1c4 USDEUR 0.8440200090408325 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-10-22 00:00:00 a45e20e4-37b1-475c-a35c-b04c96a2b3b2 USDEUR 0.8507999777793884 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-10-23 00:00:00 74bd6ad5-5807-4533-b9ef-e9793ce7872a USDEUR 0.8503999710083008 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-10-24 00:00:00 e0682790-9203-4fcd-a3ca-a4acc2fed69a USDEUR 0.850409984588623 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-10-25 00:00:00 eee36ac8-c4f6-4ba0-9995-0d25ff03e7e9 USDEUR 0.8459699749946594 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-10-26 00:00:00 d32a75d1-9e76-44b3-8c2c-8a988564c010 USDEUR 0.85930997133255 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-10-27 00:00:00 1792186f-2f01-4cce-b99e-bffaea1f6c8d USDEUR 0.85930997133255 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-10-28 00:00:00 79b9c7f7-a876-499e-8e5c-128b78dcbf83 USDEUR 0.85930997133255 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-10-29 00:00:00 1e04c212-dc5b-4ddc-a3b0-e8ec2c220225 USDEUR 0.85930997133255 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-10-30 00:00:00 0f3678e7-4fd4-4822-92a2-823b433ba9fa USDEUR 0.8617299795150757 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-10-31 00:00:00 c7551a96-defa-44b9-b93f-9eca9ba78bcf USDEUR 0.8581699728965759 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-11-01 00:00:00 4ce85d22-aea9-4d2a-84b8-cbcd28a7eebb USDEUR 0.858240008354187 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-11-02 00:00:00 a8c70abb-9cd5-4885-80d0-61e73a68ab47 USDEUR 0.8599399924278259 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-11-03 00:00:00 dce5b7cf-a146-44f1-8d9b-2c07c66b4270 USDEUR 0.8575000166893005 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-11-04 00:00:00 ef0e20c2-faeb-44c9-a38f-3da99fef44d6 USDEUR 0.8575000166893005 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-11-05 00:00:00 2f3681d3-f446-4afa-8046-d5fafd6e92e2 USDEUR 0.8575000166893005 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-11-06 00:00:00 18271e03-8743-4b43-ac8b-26fb44a37664 USDEUR 0.8609600067138672 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-11-07 00:00:00 513961a0-53c1-4dd4-811f-248a03c12dbe USDEUR 0.8611299991607666 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-11-08 00:00:00 b283b9da-78f9-48d0-a8c9-757999eca993 USDEUR 0.8619899749755859 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-11-09 00:00:00 54f7e841-3aa7-415d-a447-5c7d9bbe2637 USDEUR 0.8622999787330627 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-11-10 00:00:00 0f30ca4b-dc90-4d14-a094-97d32df052a7 USDEUR 0.8586000204086304 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-11-11 00:00:00 eaa2a2ed-0866-46b9-aeff-355153439317 USDEUR 0.8586000204086304 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-11-12 00:00:00 211d7e7c-9271-46f4-bba2-b9806842dd6d USDEUR 0.8586000204086304 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-11-13 00:00:00 a64f8edf-aa1f-4fbb-875f-d75b399fe94d USDEUR 0.8575500249862671 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-11-14 00:00:00 b47a42bc-79ee-4d96-884c-4a5d4bf2147f USDEUR 0.8572700023651123 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-11-15 00:00:00 0f295db6-e443-4a04-aca4-79f6e7d9a52d USDEUR 0.8479700088500977 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-11-16 00:00:00 46c28140-8f17-4726-a1ca-577221cc12b0 USDEUR 0.8479700088500977 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-11-17 00:00:00 e9fbbc4a-0288-43f2-9b0b-836772bceddd USDEUR 0.8490800261497498 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-11-18 00:00:00 b2b91123-2986-4316-b5e2-8b7e0d43cfd8 USDEUR 0.8490800261497498 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-11-19 00:00:00 a88f4503-fee8-4765-9548-142d9a3e7219 USDEUR 0.8490800261497498 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-11-20 00:00:00 cf1957e3-80f1-4849-9392-f5d3eb517fd0 USDEUR 0.8523799777030945 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-11-21 00:00:00 6e49ba80-bf29-488d-80fa-a881a7105190 USDEUR 0.8517000079154968 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-11-22 00:00:00 aa9219ef-1301-4031-bc34-925746a78231 USDEUR 0.8519899845123291 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-11-23 00:00:00 0ac44798-ff5f-4e76-850d-b18b8dcf3810 USDEUR 0.8464000225067139 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-11-24 00:00:00 0c8c7c98-978d-4ebf-b4e5-a953a6cb0af1 USDEUR 0.8435999751091003 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-11-25 00:00:00 58fbae50-0bc7-4939-93a6-dcf7b133865a USDEUR 0.8435999751091003 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-11-26 00:00:00 c2cc53c3-89be-4577-a612-38dd8885bf37 USDEUR 0.8435999751091003 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-11-27 00:00:00 dfde6151-ddf6-42dd-9fbb-6cb660180c4a USDEUR 0.8384699821472168 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-11-28 00:00:00 8dec84d3-65ac-4df7-8d46-ec23eec72e79 USDEUR 0.8399900197982788 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-11-29 00:00:00 c2d5b50d-3bf4-4802-869c-5be88d04d2c1 USDEUR 0.8440200090408325 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-11-30 00:00:00 8f948291-19a0-40d2-bcf3-3dba17110184 USDEUR 0.8437399864196777 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-12-01 00:00:00 6ecaea56-9387-4e47-ab44-ba0123da9d9b USDEUR 0.8404600024223328 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-12-02 00:00:00 5bf67400-40f6-49b3-a9e0-1cf1df512ddf USDEUR 0.8404600024223328 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-12-03 00:00:00 f8105071-22e1-4c32-974e-35b95f65be5c USDEUR 0.8404600024223328 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-12-04 00:00:00 5a683c3a-c95e-4735-99bd-3d34bb460cad USDEUR 0.8431800007820129 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-12-05 00:00:00 48abac05-6d46-4945-b7f4-5837bd5f06fa USDEUR 0.8426200151443481 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-12-06 00:00:00 c45d84d2-2d50-4820-9313-45330494166b USDEUR 0.8450999855995178 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-12-07 00:00:00 47d0ec42-fc5b-4f37-a271-83daf5ee369f USDEUR 0.8471500277519226 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-12-08 00:00:00 7934cfa0-de80-44e5-a29b-b6b69bc80469 USDEUR 0.8494600057601929 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-12-09 00:00:00 ed008f18-b756-4a13-94e4-c5e46174b799 USDEUR 0.8494600057601929 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-12-10 00:00:00 12348ffb-f7d3-4eac-9d0e-4602bae07fe3 USDEUR 0.8494600057601929 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-12-11 00:00:00 6bcac25b-0dd0-4d90-8fd8-dee1d34ce67e USDEUR 0.84961998462677 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-12-12 00:00:00 2cdb2db8-bd20-46e9-a3b4-90d554a93b12 USDEUR 0.8490700125694275 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-12-13 00:00:00 0440864b-266e-4d7b-b23a-743bb9dd0ec8 USDEUR 0.8515999913215637 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-12-14 00:00:00 9e1d1442-c8ff-4b40-aa16-b7f1cab9cad3 USDEUR 0.8448899984359741 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-12-15 00:00:00 508def01-6add-4d47-97d6-14ce239390a1 USDEUR 0.8492599725723267 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-12-16 00:00:00 f9078dca-32db-4db3-8663-ab13ac0c5bc3 USDEUR 0.8492599725723267 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-12-17 00:00:00 24318b1a-cda1-496c-9850-587b77c3e91d USDEUR 0.8492599725723267 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-12-18 00:00:00 c8ef3465-2322-445e-9975-7a24b8911eae USDEUR 0.8515300154685974 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-12-19 00:00:00 0add58e6-fbcf-46fe-b221-d6770707839c USDEUR 0.8485900163650513 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-12-20 00:00:00 ec0c5564-53e3-464b-9334-44f0dd1cbf99 USDEUR 0.8445000052452087 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-12-21 00:00:00 fe5e06c2-1541-45d6-989a-cde31e280a79 USDEUR 0.8418800234794617 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-12-22 00:00:00 dacf29ad-53c6-45b5-bec4-441be381ee76 USDEUR 0.8433600068092346 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-12-23 00:00:00 fa03108d-c154-40bb-a48c-6b09f32d1ddd USDEUR 0.8433600068092346 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-12-24 00:00:00 631d7451-6473-4a81-99b2-d8eb7c1a7def USDEUR 0.8433600068092346 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-12-25 00:00:00 7cb70790-ca31-4a14-8315-6faf81476fec USDEUR 0.8434500098228455 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-12-26 00:00:00 22d8cf5c-f98a-4bcb-baad-4f66bd413c48 USDEUR 0.8422799706459045 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-12-27 00:00:00 c2ef6999-174a-4261-85c4-80d824fa48c5 USDEUR 0.8433200120925903 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-12-28 00:00:00 8ece05da-06a8-4cbd-a0a1-9cf291d68c7e USDEUR 0.8402799963951111 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-12-29 00:00:00 6c196533-3055-41e7-b80c-74886a36083d USDEUR 0.8374000191688538 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-12-30 00:00:00 dd9988ac-4118-4130-aea8-3dc383a2adc1 USDEUR 0.8374000191688538 YAHOO CLOSE -2026-01-28 15:52:36.88 2017-12-31 00:00:00 b97ed134-438e-4fbf-8df7-6bdf8401c792 USDEUR 0.8374000191688538 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-01-01 00:00:00 062d90f7-848a-4c00-98e6-5e6bafdefe2b USDEUR 0.8329899907112122 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-01-02 00:00:00 413cbad4-e3f7-424a-b211-379e93904c67 USDEUR 0.8325300216674805 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-01-03 00:00:00 8f0e5576-f99b-48aa-bbd2-c29be4850926 USDEUR 0.8289499878883362 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-01-04 00:00:00 60e8e032-d10e-4590-9971-eeac6408737a USDEUR 0.832610011100769 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-01-05 00:00:00 8bfe6011-4ee5-4da4-a5e3-2abd157c3986 USDEUR 0.8285800218582153 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-01-06 00:00:00 1d12b508-bbe5-4bb1-b48a-130a13966041 USDEUR 0.8285800218582153 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-01-07 00:00:00 25c8d9ec-915e-4a22-a4e7-179145e9a28a USDEUR 0.8285800218582153 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-01-08 00:00:00 f510bf1a-dbe2-43b8-920d-9ba693d69de6 USDEUR 0.8307399749755859 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-01-09 00:00:00 76643138-19e9-46f3-95ac-7dd494c0609b USDEUR 0.8353899717330933 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-01-10 00:00:00 d7c157ef-b8b0-461c-97c5-f254be5d2faa USDEUR 0.8382700085639954 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-01-11 00:00:00 bdda042f-e2e8-4f3a-91bb-4bb40b1872c2 USDEUR 0.8363900184631348 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-01-12 00:00:00 de343e41-5b4b-4382-8a71-13e8a8e2b155 USDEUR 0.8304200172424316 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-01-13 00:00:00 3a4cb62c-1f81-4b5f-8736-4a120a2abf30 USDEUR 0.8304200172424316 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-01-14 00:00:00 24f78504-47ab-4fb8-8aa2-1def84257964 USDEUR 0.8304200172424316 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-01-15 00:00:00 a60554bf-efc5-4431-b522-d803023d4fbf USDEUR 0.8201900124549866 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-01-16 00:00:00 ec4b230f-1e9a-491d-9a90-d25c571d88ef USDEUR 0.8151000142097473 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-01-17 00:00:00 25137799-8b53-4c66-9ab2-9c657a936573 USDEUR 0.8149099946022034 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-01-18 00:00:00 0dbf83a0-e7d9-4854-8d0c-a72330a802b2 USDEUR 0.8207499980926514 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-01-19 00:00:00 b78b33e3-b651-4277-88f6-c5c3972e3d16 USDEUR 0.8172199726104736 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-01-20 00:00:00 9dde202f-799c-498a-913a-4bc11907420c USDEUR 0.8172199726104736 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-01-21 00:00:00 ec1622c1-3e6b-4208-8402-c3550a29e487 USDEUR 0.8172199726104736 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-01-22 00:00:00 cd9a211a-af82-41f5-8220-c648704542ce USDEUR 0.8159599900245667 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-01-23 00:00:00 d230f961-2768-4178-849e-3be660829c5e USDEUR 0.8159099817276001 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-01-24 00:00:00 2ba9556f-f36b-42c5-81b2-59470574a546 USDEUR 0.8123300075531006 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-01-25 00:00:00 2d24ef93-c305-4249-b8de-6ef7ad443547 USDEUR 0.8070300221443176 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-01-26 00:00:00 c1c0146f-c073-4ce8-a8c9-8feaddcde146 USDEUR 0.8069499731063843 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-01-27 00:00:00 bfefe305-3505-49a4-ad94-cc2210c59ec3 USDEUR 0.8069499731063843 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-01-28 00:00:00 97634d60-db62-4d07-8e7a-2683282e90f6 USDEUR 0.8069499731063843 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-01-29 00:00:00 98868acc-1ec0-4168-8557-d077ce72095f USDEUR 0.8046299815177917 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-01-30 00:00:00 d7b175f9-1291-4a76-b37f-aa62b8005f29 USDEUR 0.8076800107955933 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-01-31 00:00:00 8c7176fd-0ed6-4618-903c-74764298a1ac USDEUR 0.8058300018310547 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-02-01 00:00:00 efbdd2b1-6825-40c0-9071-5b7d644ab459 USDEUR 0.8052399754524231 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-02-02 00:00:00 017411c2-3108-4927-990a-5e399a2deece USDEUR 0.7993599772453308 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-02-03 00:00:00 b9e0f0b7-8016-4e9d-841c-624e3b03e123 USDEUR 0.7993599772453308 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-02-04 00:00:00 4775b269-19bc-42bb-b47a-cae0ad39889a USDEUR 0.7993599772453308 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-02-05 00:00:00 bc45b9de-1562-4d79-b7e0-0c12c70fbaaf USDEUR 0.803409993648529 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-02-06 00:00:00 73c542db-77e4-45bc-9e6d-2883885cd8dc USDEUR 0.8085500001907349 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-02-07 00:00:00 23ad1b4d-2f61-43f4-8611-d4435ea2eac3 USDEUR 0.807669997215271 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-02-08 00:00:00 965d7dd9-c7f1-40cd-b33e-2d1634ec8a9c USDEUR 0.8151199817657471 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-02-09 00:00:00 4991d46f-51dd-4986-98ce-bde850338283 USDEUR 0.8156099915504456 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-02-10 00:00:00 0832385d-c09a-46f9-8a14-8649b739b302 USDEUR 0.8156099915504456 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-02-11 00:00:00 e4c1f80f-4289-455e-953a-d77896077a0c USDEUR 0.8156099915504456 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-02-12 00:00:00 ebc56710-e2c1-40db-a13e-587599545a42 USDEUR 0.8161399960517883 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-02-13 00:00:00 ec9ccd5e-5c6f-47ee-9350-941498281276 USDEUR 0.8127599954605103 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-02-14 00:00:00 a7987a5e-bdb5-42c7-a555-dbbdf526a258 USDEUR 0.809469997882843 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-02-15 00:00:00 b12731ac-53ed-46d5-8112-1121eee9329f USDEUR 0.8021000027656555 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-02-16 00:00:00 8d5fde0a-08f4-4244-b647-4c1b55ee93e5 USDEUR 0.7997699975967407 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-02-17 00:00:00 51c2b3ce-db66-4f28-8c30-4f1363d2edbb USDEUR 0.7997699975967407 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-02-18 00:00:00 01c77820-7d7a-4e69-99d9-524dfae48069 USDEUR 0.7997699975967407 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-02-19 00:00:00 2505d481-bb24-4048-bfdb-b81d98de72c9 USDEUR 0.805679976940155 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-02-20 00:00:00 9d526e19-2f49-43da-9292-4f9ce9b8daba USDEUR 0.8065400123596191 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-02-21 00:00:00 f4760011-7d1b-434f-9311-ee161d49df84 USDEUR 0.8106799721717834 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-02-22 00:00:00 bf693476-e24e-483b-a298-27e79241752c USDEUR 0.8142099976539612 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-02-23 00:00:00 d6dfbfc8-c41d-4bef-b96e-b71af1cf0dd2 USDEUR 0.8112499713897705 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-02-24 00:00:00 cece36ab-15bd-4e03-ac67-58e3361bb9c3 USDEUR 0.8112499713897705 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-02-25 00:00:00 ce7cf642-9ac2-4279-b352-57de8fd41931 USDEUR 0.8112499713897705 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-02-26 00:00:00 09027694-12fe-4a17-98c3-f48033e84c42 USDEUR 0.8138599991798401 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-02-27 00:00:00 bb139021-8b18-40cb-a923-0e636e61ecc0 USDEUR 0.8119800090789795 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-02-28 00:00:00 6e64bc3d-855b-4943-988b-3d104f9f1973 USDEUR 0.8176400065422058 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-03-01 00:00:00 cfccb168-ad2b-4674-baaf-21874a95d54b USDEUR 0.8202599883079529 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-03-02 00:00:00 89352a81-0a80-4f9d-99ae-9c230b7b65d1 USDEUR 0.8149399757385254 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-03-03 00:00:00 ae3bac50-5bd7-458e-93c7-f7fa47a3b425 USDEUR 0.8149399757385254 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-03-04 00:00:00 c407d17d-e601-4ccf-bcbb-f6297bf50992 USDEUR 0.8149399757385254 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-03-05 00:00:00 7a3bfc32-61e9-42e8-86d1-274c1f002261 USDEUR 0.8119900226593018 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-03-06 00:00:00 de621154-d5fd-4dcb-8af6-76e85b7f8bbc USDEUR 0.8105999827384949 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-03-07 00:00:00 294acfd6-d0d4-42dd-a0a4-afa1fe726e76 USDEUR 0.8053699731826782 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-03-08 00:00:00 dcce3b39-e56b-4cb2-87d2-b1075675ef4e USDEUR 0.8054999709129333 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-03-09 00:00:00 ceb8f1b7-c3ad-43c1-8700-eb364050abe9 USDEUR 0.8125699758529663 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-03-10 00:00:00 45ad7d83-6796-436d-9e24-3cb633c90a15 USDEUR 0.8125699758529663 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-03-11 00:00:00 3a00749b-cfdb-435a-a42f-44284c269d6a USDEUR 0.8125699758529663 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-03-12 00:00:00 341ab770-24e7-4722-86e6-7e2ef337392e USDEUR 0.8124300241470337 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-03-13 00:00:00 e0fe81f1-d579-4697-89a3-60518da40f11 USDEUR 0.8104000091552734 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-03-14 00:00:00 1f6a95c3-cfcd-417f-9bd2-1c48d3405587 USDEUR 0.8069499731063843 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-03-15 00:00:00 a3f9d995-4ea6-4660-9fa5-9c27e5c8d9bd USDEUR 0.8080400228500366 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-03-16 00:00:00 f0906562-7f33-4ebf-b115-8a9113f79412 USDEUR 0.8123999834060669 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-03-17 00:00:00 9c2ba7bf-0c6b-4960-8c97-1ba8353e7205 USDEUR 0.8123999834060669 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-03-18 00:00:00 86ef5f7e-ffa8-45b5-bf32-64bb3a68c708 USDEUR 0.8123999834060669 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-03-19 00:00:00 6eea49f9-7502-4e77-a123-7307ae47938e USDEUR 0.8142799735069275 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-03-20 00:00:00 16228895-1549-4245-a6ae-5d08ddacdc52 USDEUR 0.8105800151824951 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-03-21 00:00:00 cc0e7ca4-bfd5-4f23-bb2d-d55367d55e22 USDEUR 0.8162000179290771 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-03-22 00:00:00 755ab9e8-2491-4c9c-b8da-889c5fdce61e USDEUR 0.8098700046539307 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-03-23 00:00:00 c3290069-dcb3-4ac1-842b-3dc680375c14 USDEUR 0.8113600015640259 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-03-24 00:00:00 0f3678e1-218a-4588-8d60-8cb379c1216c USDEUR 0.8113600015640259 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-03-25 00:00:00 415fde01-268b-430c-a170-9868cb2330e6 USDEUR 0.8094300031661987 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-03-26 00:00:00 73986a8c-cefb-4ebf-879c-64a3ef5406fa USDEUR 0.8027300238609314 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-03-27 00:00:00 bbcf0e32-d6c1-410a-8410-d90960ad6722 USDEUR 0.8059399724006653 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-03-28 00:00:00 bcb7bd72-1fdd-4a29-b90f-2b5a232ee2b7 USDEUR 0.8123300075531006 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-03-29 00:00:00 1a3a06ca-755f-494b-8191-230e4356d804 USDEUR 0.8128200173377991 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-03-30 00:00:00 ea3bbb2d-1502-4603-b799-13a8554aa80a USDEUR 0.8128200173377991 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-03-31 00:00:00 b3e3e01e-43b2-4a2b-8d85-544b342ad199 USDEUR 0.8128200173377991 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-04-01 00:00:00 9f39ef67-24eb-4a2a-991d-4dab918ed6f3 USDEUR 0.8120700120925903 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-04-02 00:00:00 3093a495-d82f-4866-9672-1ebe3bd2246a USDEUR 0.8134899735450745 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-04-03 00:00:00 2519671d-3f1e-4009-847a-52d82fc1af5d USDEUR 0.8144299983978271 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-04-04 00:00:00 e99f2459-4de5-4971-9d1e-9740d44163c8 USDEUR 0.8138800263404846 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-04-05 00:00:00 7c4097dd-205e-4646-adb7-85d5f58c92a5 USDEUR 0.8162199854850769 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-04-06 00:00:00 8e20559d-ec80-44ab-ba37-e7a09e103877 USDEUR 0.8162199854850769 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-04-07 00:00:00 8602edfa-61d6-4641-92f9-a7b1ad2eb774 USDEUR 0.8162199854850769 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-04-08 00:00:00 8dbd1431-9573-4e6b-b0b0-757522fa5de2 USDEUR 0.8148999810218811 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-04-09 00:00:00 1065b0ff-4659-44a7-9e60-f762a0093c77 USDEUR 0.8115299940109253 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-04-10 00:00:00 1327f57b-fac3-4f09-a47a-e8e6dcf548f1 USDEUR 0.8088600039482117 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-04-11 00:00:00 24ffa9c6-a6c1-4121-a204-01d712672f12 USDEUR 0.8083000183105469 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-04-12 00:00:00 94b24c05-1ee5-49fc-acf3-0cbdabfe54bb USDEUR 0.8110499978065491 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-04-13 00:00:00 557e9e71-4dd7-41cb-bc59-b56b16ca4e67 USDEUR 0.8110499978065491 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-04-14 00:00:00 36979710-d4fe-457f-b2fa-9bd8945315e0 USDEUR 0.8110499978065491 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-04-15 00:00:00 fcc2dddf-5ef6-4796-b44c-4a2f7777033b USDEUR 0.8108599781990051 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-04-16 00:00:00 d5eebcdc-1b0c-41a5-b98e-fb3ea80bc54b USDEUR 0.807420015335083 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-04-17 00:00:00 115794c7-e136-4bcd-8fbb-22cde98c1716 USDEUR 0.8082000017166138 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-04-18 00:00:00 412d4f08-adbf-46f1-a4c4-c1894617ce27 USDEUR 0.8078100085258484 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-04-19 00:00:00 d6ad5a09-3c88-417a-bdf8-b9e87436eb2f USDEUR 0.8100100159645081 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-04-20 00:00:00 02bce779-4e9c-46be-b141-3960222d86ba USDEUR 0.8100100159645081 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-04-21 00:00:00 a8267c3d-5c82-40a3-9c28-cee857b865e9 USDEUR 0.8100100159645081 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-04-22 00:00:00 e793cb07-f261-4133-9261-1e7fad6cf05f USDEUR 0.814769983291626 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-04-23 00:00:00 99468815-ec27-45e2-a6e6-37c9d5e01de7 USDEUR 0.8190699815750122 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-04-24 00:00:00 8e481372-5dcb-4efb-ba27-29c9a1163f8d USDEUR 0.8169000148773193 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-04-25 00:00:00 7289c9d7-b4b7-435a-b382-5a65076f3b86 USDEUR 0.8215799927711487 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-04-26 00:00:00 57c9d1fe-2844-463a-acbf-783c0bc0c6f9 USDEUR 0.8257899880409241 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-04-27 00:00:00 c0dcd394-f406-4754-9548-dc150a09ab7c USDEUR 0.8257899880409241 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-04-28 00:00:00 0a166649-79f7-4646-8c21-3259c0c4816e USDEUR 0.8257899880409241 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-04-29 00:00:00 3bda3cf0-2ec6-4174-818b-d55ce416ac74 USDEUR 0.8248900175094604 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-04-30 00:00:00 b6dd501e-a0d6-4fde-a1b7-ae7f668d917f USDEUR 0.8277300000190735 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-05-01 00:00:00 535da772-33fd-4bb6-a21d-2bdf98c31ea3 USDEUR 0.8339200019836426 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-05-02 00:00:00 6087ec84-512f-4060-abe9-cdce0e08b94f USDEUR 0.8367499709129333 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-05-03 00:00:00 73b209f9-8eb2-4236-a59f-2eede431b8be USDEUR 0.8340799808502197 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-05-04 00:00:00 50cd96b8-f72e-4ce2-aab0-895a63ad7328 USDEUR 0.8340799808502197 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-05-05 00:00:00 c472e591-3aa6-428a-8e33-a7867ab46612 USDEUR 0.8340799808502197 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-05-06 00:00:00 ed2b87e7-dccc-4305-bd72-fefa63bee266 USDEUR 0.8364700078964233 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-05-07 00:00:00 edce66da-d45d-4337-9600-e84bb1f84db8 USDEUR 0.8379600048065186 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-05-08 00:00:00 cee01ef2-f22c-4180-8fe3-bd69ddebf15a USDEUR 0.8426100015640259 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-05-09 00:00:00 435624df-3c26-4dd4-8779-d1d61ef82759 USDEUR 0.8440799713134766 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-05-10 00:00:00 6fa6bac3-3c12-4b5e-a0f4-64ea66c875f2 USDEUR 0.8391000032424927 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-05-11 00:00:00 ce751d63-fa79-4724-8c01-a98f0478be9c USDEUR 0.8391000032424927 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-05-12 00:00:00 d8e6f8e5-3934-404f-866d-3812ba07b6e8 USDEUR 0.8391000032424927 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-05-13 00:00:00 28cbcf68-31dd-407e-8231-7b98a4c51d0d USDEUR 0.8366699814796448 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-05-14 00:00:00 735f6524-7ebf-4212-a0e6-09007aa7a2ca USDEUR 0.8381400108337402 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-05-15 00:00:00 199d904a-35dd-4a35-9f60-3dfb13069a23 USDEUR 0.8459600210189819 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-05-16 00:00:00 48684958-cf60-481d-a019-ab4e30d5e239 USDEUR 0.8462399840354919 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-05-17 00:00:00 25ee928f-f6e5-4037-bc16-24124c417b19 USDEUR 0.8478000164031982 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-05-18 00:00:00 3de0f8da-7afe-4fa5-a713-d921087181d9 USDEUR 0.8478000164031982 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-05-19 00:00:00 3e99d1c3-f1d2-4ff8-a680-69bd2fbec97b USDEUR 0.8478000164031982 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-05-20 00:00:00 5650470c-70ec-4dd1-89b2-180681e44135 USDEUR 0.8498600125312805 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-05-21 00:00:00 461ac809-b33a-4956-af59-b40f5cf20129 USDEUR 0.8479999899864197 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-05-22 00:00:00 43ab1e42-2d42-4455-a08b-7fe4e9ab8408 USDEUR 0.8482800126075745 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-05-23 00:00:00 95334c4c-e520-4f0e-90b5-14cbbb10f807 USDEUR 0.8539599776268005 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-05-24 00:00:00 bf6bbdac-c763-4fe8-a603-2912f457847e USDEUR 0.8530499935150146 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-05-25 00:00:00 d2b0a9b3-0e23-4439-aca5-0960c0c6b5b3 USDEUR 0.8530499935150146 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-05-26 00:00:00 c0263678-07ef-47ca-8a2a-8af4311a5d82 USDEUR 0.8530499935150146 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-05-27 00:00:00 51e8e6d1-f238-4500-8938-13dc8e42f36e USDEUR 0.8555099964141846 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-05-28 00:00:00 083d47f7-2a13-43c8-ac63-9932d908829f USDEUR 0.860069990158081 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-05-29 00:00:00 e3e14dd0-0c19-4733-8298-d6c362d52d90 USDEUR 0.866599977016449 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-05-30 00:00:00 6fb5bf06-7de1-449f-bc7d-fbb3b6129558 USDEUR 0.8571000099182129 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-05-31 00:00:00 71790a72-6614-461b-ae78-f3d3c8542459 USDEUR 0.8551999926567078 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-06-01 00:00:00 dc9926e3-f189-4b63-8a00-f7bd175f4ae3 USDEUR 0.8551999926567078 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-06-02 00:00:00 d0cd3178-0680-46ce-afe4-50d124a34361 USDEUR 0.8551999926567078 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-06-03 00:00:00 ca342273-63af-4703-9ba1-11f4f621747f USDEUR 0.8569999933242798 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-06-04 00:00:00 94f1c02c-e844-4af7-a32d-18088e087236 USDEUR 0.8546599745750427 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-06-05 00:00:00 e28a357e-a1c7-451e-9ef1-030da5231652 USDEUR 0.8527899980545044 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-06-06 00:00:00 84afa433-cf73-40c8-a910-d4d6d94acd5e USDEUR 0.8485000133514404 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-06-07 00:00:00 dafa277a-531b-4c8b-9446-64562cbfba95 USDEUR 0.8478000164031982 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-06-08 00:00:00 e41b188a-b611-4acb-83a9-e91b5de7dddd USDEUR 0.8478000164031982 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-06-09 00:00:00 63b055ad-7aee-4ce5-9362-e0d3db86b23c USDEUR 0.8478000164031982 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-06-10 00:00:00 c4609e5f-58f5-4b75-a6d3-359190fc5c6e USDEUR 0.848609983921051 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-06-11 00:00:00 c796b11c-5f1f-42aa-9f47-b42195c2e751 USDEUR 0.8493199944496155 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-06-12 00:00:00 56c5ac0d-387c-4837-b795-5598036b27f6 USDEUR 0.8511899709701538 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-06-13 00:00:00 cd5e8210-0c68-46e4-b743-ea9226a102d3 USDEUR 0.8468999862670898 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-06-14 00:00:00 40a4e0f4-74b9-42cb-9361-c420288a420d USDEUR 0.8645600080490112 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-06-15 00:00:00 c2b9214f-ce55-431b-b106-d12e3b223905 USDEUR 0.8645600080490112 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-06-16 00:00:00 54dc0a83-37ec-4687-b36d-8dc513bfb938 USDEUR 0.8645600080490112 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-06-17 00:00:00 432ec962-355e-4f52-a9f0-419966abd99c USDEUR 0.8623700141906738 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-06-18 00:00:00 89226ddd-72ef-47ed-a33b-6ee49dfcee6c USDEUR 0.859790027141571 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-06-19 00:00:00 c5683bb3-b393-4999-81b1-614db05a470d USDEUR 0.8629199862480164 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-06-20 00:00:00 b2066932-9208-447a-b3a5-8a840b73f9da USDEUR 0.8636299967765808 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-06-21 00:00:00 e3e68e56-4a52-4a26-8cd5-03bc02e57fc0 USDEUR 0.8616399765014648 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-06-22 00:00:00 4a82bd1e-eaae-4464-871e-dec932bb93e8 USDEUR 0.8616399765014648 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-06-23 00:00:00 aef6f482-7aa5-47bf-8612-950ec21d6194 USDEUR 0.8616399765014648 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-06-24 00:00:00 da252d8e-fb1d-4990-8c8d-8cc6cf890b39 USDEUR 0.8575299978256226 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-06-25 00:00:00 519a6293-bd6f-4a3b-aee6-23a32196523a USDEUR 0.8544999957084656 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-06-26 00:00:00 2abbd43c-d2fd-4a6b-861d-3ce3db7eea96 USDEUR 0.8583499789237976 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-06-27 00:00:00 cb9fee53-2c4c-498b-8409-737741d7da56 USDEUR 0.8647800087928772 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-06-28 00:00:00 7798feaf-d338-4d63-a392-9930245f55ab USDEUR 0.8648300170898438 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-06-29 00:00:00 722fc3d6-d8a6-4eca-8b0a-c9c84d815e4b USDEUR 0.8648300170898438 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-06-30 00:00:00 506aa5a9-7a73-41a1-af96-25198d888375 USDEUR 0.8648300170898438 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-07-01 00:00:00 6a023992-4630-4475-87f6-800cb8296b50 USDEUR 0.8562700152397156 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-07-02 00:00:00 eb9eeec9-3331-4068-a1e3-bbeda8fa9d05 USDEUR 0.8589500188827515 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-07-03 00:00:00 7d5e8ffd-f6e1-4120-9e4e-f41ebcdbbdcd USDEUR 0.8576899766921997 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-07-04 00:00:00 b047b67e-f124-46f3-9fd1-080357aa953e USDEUR 0.8574600219726562 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-07-05 00:00:00 9fc240d4-b015-4921-a0c1-38edecfaa7af USDEUR 0.8550000190734863 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-07-06 00:00:00 4436ab37-4790-4124-88c7-8eb32674f5d2 USDEUR 0.8550000190734863 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-07-07 00:00:00 e0f6488f-daf7-4e86-af13-5e7d4076b139 USDEUR 0.8550000190734863 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-07-08 00:00:00 e1737869-ea3b-4ce1-9944-9af73cb0cba4 USDEUR 0.8508999943733215 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-07-09 00:00:00 e0f83915-a060-4ca8-a264-81632d718da3 USDEUR 0.8505600094795227 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-07-10 00:00:00 ab18a064-daad-42ef-89bc-391d6d98d5b1 USDEUR 0.8527299761772156 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-07-11 00:00:00 af56f551-2e06-48f4-a701-6f0b5a0612fd USDEUR 0.8564000129699707 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-07-12 00:00:00 f82f8532-6965-45d2-a394-9f4f69776dfe USDEUR 0.857200026512146 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-07-13 00:00:00 12f195db-56ad-45df-8bbc-fd032db47be2 USDEUR 0.857200026512146 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-07-14 00:00:00 2b1c695b-0f73-4fbf-974a-a8fda93924de USDEUR 0.857200026512146 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-07-15 00:00:00 09283cbf-fc71-49b4-8153-f33516ea8129 USDEUR 0.8562300205230713 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-07-16 00:00:00 f9992643-a06f-4a85-b799-521050c90fe5 USDEUR 0.8540099859237671 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-07-17 00:00:00 fdc56c02-5cbb-44ac-9c77-f48b474af1d8 USDEUR 0.8581299781799316 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-07-18 00:00:00 4b8914b4-9bd3-45a1-9b12-e5b7cfb7a094 USDEUR 0.8586900234222412 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-07-19 00:00:00 785727be-56b4-4c24-a7e8-04d0c6504f5d USDEUR 0.857990026473999 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-07-20 00:00:00 01c6c46c-7281-4c35-b156-6bb22f339161 USDEUR 0.857990026473999 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-07-21 00:00:00 efaa4ade-1450-47d5-9b8d-1882aa095f39 USDEUR 0.857990026473999 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-07-22 00:00:00 87240693-4b74-49b3-b88b-dd37ec4a454b USDEUR 0.8516499996185303 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-07-23 00:00:00 8d3d61a5-50a0-4edd-8743-7980ea58d766 USDEUR 0.8551300168037415 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-07-24 00:00:00 6f8967f5-7641-49b2-adbc-03b645c7d08b USDEUR 0.8557599782943726 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-07-25 00:00:00 7216c73e-8aa8-4823-826a-03e8a525165c USDEUR 0.8519700169563293 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-07-26 00:00:00 cf08f960-79ca-4d92-b027-c05471e7ba63 USDEUR 0.8588899970054626 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-07-27 00:00:00 1b168af6-4771-404a-8b74-7d1b197d942f USDEUR 0.8588899970054626 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-07-28 00:00:00 c88b26a0-7b24-4985-9fe2-b988e8fcffd3 USDEUR 0.8588899970054626 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-07-29 00:00:00 ad87ee16-98d3-4678-970b-b6eaaac7cab4 USDEUR 0.8575999736785889 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-07-30 00:00:00 645ad405-4f6c-4a61-a6c0-e23f54b2488c USDEUR 0.8541600108146667 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-07-31 00:00:00 27c2108b-3123-4d9b-a430-122ea6190d2b USDEUR 0.855459988117218 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-08-01 00:00:00 9fc0251f-12d4-4bf2-9f28-751bbbd7d9a6 USDEUR 0.857200026512146 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-08-02 00:00:00 4edd5f30-0980-4391-9839-b06db41fabce USDEUR 0.8631100058555603 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-08-03 00:00:00 2400046f-ff42-42ec-9b00-466445e0056b USDEUR 0.8631100058555603 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-08-04 00:00:00 53b8bcc5-fcac-4fd8-ab30-7b09e2b36daf USDEUR 0.8631100058555603 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-08-05 00:00:00 83688a8d-ec9b-4fd3-8181-8a8ffd432803 USDEUR 0.8648800253868103 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-08-06 00:00:00 b8a15f3d-e61b-4923-a57e-1e02fa3922f9 USDEUR 0.8651999831199646 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-08-07 00:00:00 2debd4eb-955a-4221-817d-dc357ac6a2dd USDEUR 0.8618500232696533 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-08-08 00:00:00 43223e7b-8388-4f97-aa83-d9f6ecd4798a USDEUR 0.861270010471344 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-08-09 00:00:00 211a01ad-ae16-49fe-b600-4dd106efa024 USDEUR 0.8677600026130676 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-08-10 00:00:00 7902c48c-3dac-476b-9c58-7766d612c29d USDEUR 0.8677600026130676 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-08-11 00:00:00 10898add-025c-46e1-bc0d-cf5a76cb2be3 USDEUR 0.8677600026130676 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-08-12 00:00:00 68f17793-1abf-431b-a2eb-055dd9a84609 USDEUR 0.8776000142097473 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-08-13 00:00:00 eb277dc2-6546-481c-914a-c52441f7331c USDEUR 0.8769999742507935 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-08-14 00:00:00 89ea5a26-6764-4bdd-9178-bfb54c76d57a USDEUR 0.8813899755477905 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-08-15 00:00:00 1ba2deed-6eef-44a3-ac70-fb85bbf145f0 USDEUR 0.8815000057220459 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-08-16 00:00:00 5e30bd24-cf8d-486f-af19-127a1ad8f5db USDEUR 0.8794000148773193 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-08-17 00:00:00 1631d36f-d930-4698-ad8f-852b83a80b17 USDEUR 0.8794000148773193 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-08-18 00:00:00 1b60e22c-2b1b-414f-a9b2-dca071c69ab8 USDEUR 0.8794000148773193 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-08-19 00:00:00 96a139fb-83a9-4836-9f9f-2dcd37d2e631 USDEUR 0.8743000030517578 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-08-20 00:00:00 bbffb031-b49c-4b37-8ec6-9001e2d0037d USDEUR 0.8702200055122375 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-08-21 00:00:00 9ed7a936-e6f7-4106-8f0a-2fb1f97d2421 USDEUR 0.8637999892234802 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-08-22 00:00:00 27bee34a-90d3-4460-a281-5e675156326f USDEUR 0.8632000088691711 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-08-23 00:00:00 521febc7-c283-4546-b6fa-d6c9b3d524b2 USDEUR 0.8662999868392944 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-08-24 00:00:00 b07aa1cc-4c23-48b1-b618-d2796f14a14d USDEUR 0.8662999868392944 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-08-25 00:00:00 d10b3955-b4cb-48d3-a964-6415294c8579 USDEUR 0.8662999868392944 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-08-26 00:00:00 5b32f699-886e-4f12-a499-ff1cf4e47286 USDEUR 0.8584499955177307 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-08-27 00:00:00 7a8bd298-0337-4481-8ba3-e72a8f973bf2 USDEUR 0.85589998960495 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-08-28 00:00:00 1c2a590c-6ce0-4a7b-87e6-81a130697416 USDEUR 0.8553400039672852 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-08-29 00:00:00 53176c80-8613-4f35-b9d6-23c3afbfe19c USDEUR 0.8539900183677673 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-08-30 00:00:00 98c23de8-da0a-43a5-888a-2656a4adc113 USDEUR 0.8572900295257568 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-08-31 00:00:00 d0861eb7-0588-4372-9b52-a44dc18a6bcc USDEUR 0.8572900295257568 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-09-01 00:00:00 13ae397d-a040-4086-bceb-f72063d97b78 USDEUR 0.8572900295257568 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-09-02 00:00:00 71cdfb74-3d58-48e0-98c2-cd8dcaef4a82 USDEUR 0.8619899749755859 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-09-03 00:00:00 2d83ef7f-7336-4649-b12e-b83ac6224b9e USDEUR 0.8609200119972229 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-09-04 00:00:00 56b9d0ca-ffae-426d-911f-ea2a98abd0ed USDEUR 0.863070011138916 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-09-05 00:00:00 5db1d1f3-a330-45f9-951f-e60a9956a6be USDEUR 0.8594599962234497 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-09-06 00:00:00 1942f23f-06b6-4e14-947b-c1a9d94fa704 USDEUR 0.8605800271034241 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-09-07 00:00:00 9f7437da-fd4e-4a3d-95df-a1a4638f3a0f USDEUR 0.8605800271034241 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-09-08 00:00:00 dc022dfd-8e23-4157-b1d8-8959625f9d0a USDEUR 0.8605800271034241 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-09-09 00:00:00 f273a978-c04f-4259-844e-e83dad67d676 USDEUR 0.8649700284004211 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-09-10 00:00:00 d25e9143-e94d-4723-977d-2a8f3bc18931 USDEUR 0.8623700141906738 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-09-11 00:00:00 1049316a-e922-4d41-9ba4-71addbae9252 USDEUR 0.8623600006103516 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-09-12 00:00:00 f50616dc-a55b-4392-89d0-9fa8bdb6c9ec USDEUR 0.8598999977111816 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-09-13 00:00:00 cb9e0981-7dd1-40a0-ac82-060c608683fa USDEUR 0.8553000092506409 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-09-14 00:00:00 314aec19-7e6e-45c1-9964-7a103bb474d7 USDEUR 0.8553000092506409 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-09-15 00:00:00 911861f6-823d-48b5-bfc3-b5cf2e312195 USDEUR 0.8553000092506409 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-09-16 00:00:00 50d2aeb9-de0c-46af-9ee1-751a8272b5e0 USDEUR 0.8599200248718262 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-09-17 00:00:00 ea77ff4e-e549-4d20-b389-594c7cb66f14 USDEUR 0.8569599986076355 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-09-18 00:00:00 8be1ec20-22a8-4265-97f0-72e736249de2 USDEUR 0.8561699986457825 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-09-19 00:00:00 c73f66e7-26ed-4aed-b6d6-a15bae434392 USDEUR 0.8565599918365479 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-09-20 00:00:00 f1f64020-0500-4da7-8af6-45641588e0d8 USDEUR 0.8491899967193604 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-09-21 00:00:00 d5345af8-ecfa-4e1b-b268-e4b6bd70c643 USDEUR 0.8491899967193604 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-09-22 00:00:00 6bc111e2-0713-4d5f-a389-4247c04364fc USDEUR 0.8491899967193604 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-09-23 00:00:00 566c48bc-a5b0-4718-8d76-36fe4fb1be16 USDEUR 0.8509899973869324 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-09-24 00:00:00 0587fe22-5111-4b1b-8a6a-7298345bbef5 USDEUR 0.850849986076355 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-09-25 00:00:00 df0cf468-364e-438d-9724-e8a040c86e84 USDEUR 0.8501099944114685 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-09-26 00:00:00 bb3904a4-1420-4a8f-9bfe-ee54fd2bbc3e USDEUR 0.851170003414154 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-09-27 00:00:00 9ae84bd9-db24-4054-9b88-3f1f951b2ce2 USDEUR 0.8593000173568726 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-09-28 00:00:00 7e0c6346-c945-4900-aa92-847995e09e52 USDEUR 0.8593000173568726 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-09-29 00:00:00 4ea5fbd1-4c5a-47a0-98c4-949b90142d8a USDEUR 0.8593000173568726 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-09-30 00:00:00 94d0d080-cb25-4fbb-b3e1-d8a80a74e5c2 USDEUR 0.8616700172424316 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-10-01 00:00:00 576290a8-1813-49bc-b71b-1fb53cca3642 USDEUR 0.8637400269508362 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-10-02 00:00:00 b53b4701-1d8a-42e0-b0da-93bb20c5404c USDEUR 0.8656700253486633 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-10-03 00:00:00 1e34ccaa-481b-46c7-8901-b7dcded6eaa8 USDEUR 0.8713600039482117 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-10-04 00:00:00 5c4b9caf-0797-452e-b7d2-90796cc9dcb1 USDEUR 0.8682000041007996 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-10-05 00:00:00 1ed3d1b9-017c-4d2c-ae01-1e46663cfa1f USDEUR 0.8682000041007996 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-10-06 00:00:00 8bcd9961-3bbb-4727-adef-cd4ff0d754b6 USDEUR 0.8682000041007996 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-10-07 00:00:00 63287f06-043b-4e19-b013-4b2a13c64b92 USDEUR 0.8678600192070007 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-10-08 00:00:00 f39f8ea6-6433-44b7-b3e6-7744e1cd75e6 USDEUR 0.8700100183486938 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-10-09 00:00:00 48ca6d28-9d31-454e-915a-1f5c2e90d1ea USDEUR 0.8690400123596191 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-10-10 00:00:00 21c2c98e-96a4-482a-bca8-681426504dca USDEUR 0.8670499920845032 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-10-11 00:00:00 edf91546-8a9f-44ea-a614-970a13917b3b USDEUR 0.862779974937439 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-10-12 00:00:00 d14b2e28-8c9a-4b17-9835-83ed98bbfc7d USDEUR 0.862779974937439 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-10-13 00:00:00 2dbbee08-fc15-4f9b-a6f4-a3317011d0b9 USDEUR 0.862779974937439 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-10-14 00:00:00 779fba38-8620-44d1-93a1-8cf44cbaca0b USDEUR 0.8657000064849854 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-10-15 00:00:00 afff1030-bad3-4008-ae4a-da310397919d USDEUR 0.8633000254631042 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-10-16 00:00:00 619580e3-bef9-4b96-9fbc-3a12e69e49fd USDEUR 0.8639100193977356 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-10-17 00:00:00 ce8f0b97-be72-4bb4-a8c0-74b8188ec5e6 USDEUR 0.8694999814033508 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-10-18 00:00:00 470451ba-8f40-4b36-baa9-28fd8e4d0bb2 USDEUR 0.8726000189781189 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-10-19 00:00:00 5cea3688-2790-47bc-9db6-64fd0024531a USDEUR 0.8726000189781189 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-10-20 00:00:00 92d361d5-e250-49d9-99c6-d69cc72f8cde USDEUR 0.8726000189781189 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-10-21 00:00:00 7939d38a-6673-4d15-b81b-a8fc956c17e2 USDEUR 0.8688499927520752 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-10-22 00:00:00 ae38f520-80eb-47b8-ae54-fc25051772d8 USDEUR 0.871999979019165 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-10-23 00:00:00 05d7c8ec-9498-4de6-94c0-e1a307e23d84 USDEUR 0.8715999722480774 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-10-24 00:00:00 aaf80ac6-6f20-410a-b329-160778282128 USDEUR 0.8772500157356262 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-10-25 00:00:00 182424b4-9de9-4f42-8c1c-47f597993010 USDEUR 0.8788999915122986 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-10-26 00:00:00 98e4cef7-440b-4b6c-9cc7-010eb0c3dd8e USDEUR 0.8788999915122986 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-10-27 00:00:00 1644d632-7790-4982-8514-649ccd8d9ed5 USDEUR 0.8788999915122986 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-10-28 00:00:00 4eb9c6c8-5cc5-4730-becb-2be5602ffb69 USDEUR 0.8788999915122986 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-10-29 00:00:00 2fb26a0b-0f00-43ee-be5d-79a230464750 USDEUR 0.8772900104522705 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-10-30 00:00:00 22c51b9a-6018-464e-8e6a-cf6a10a9ad52 USDEUR 0.8790299892425537 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-10-31 00:00:00 0ec9ad23-e9fa-449c-8104-bfbb9b5cb30d USDEUR 0.8813400268554688 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-11-01 00:00:00 cf6b0418-702d-41ad-8793-7e09f53afc35 USDEUR 0.883650004863739 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-11-02 00:00:00 c7f3630e-f3bc-4c37-bc7a-1508cbf173ca USDEUR 0.8769400119781494 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-11-03 00:00:00 74c459c3-16f0-4e3d-9baf-b6ee0896f201 USDEUR 0.8769400119781494 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-11-04 00:00:00 c6ca98cb-f7f1-4225-b6c6-1d6b9d5b0efd USDEUR 0.8769400119781494 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-11-05 00:00:00 c191e950-d909-436c-98d2-b592e12d5b6d USDEUR 0.8773800134658813 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-11-06 00:00:00 d0012cc3-4453-45c2-80ec-07191df73bda USDEUR 0.8762000203132629 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-11-07 00:00:00 ed943337-b395-4aba-9156-63651d509936 USDEUR 0.874239981174469 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-11-08 00:00:00 41bbaaf6-2cb6-462c-9c2a-09083a141bec USDEUR 0.8745800256729126 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-11-09 00:00:00 ef30f912-963d-4ff8-a263-d6f4c83fa220 USDEUR 0.8796300292015076 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-11-10 00:00:00 c9662714-5f06-4d83-8020-22037d71ed4a USDEUR 0.8796300292015076 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-11-11 00:00:00 36df4297-963c-4d0f-889c-2823038b0f35 USDEUR 0.8796300292015076 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-11-12 00:00:00 41c57a98-10c7-4102-87c7-cd67c6a053c0 USDEUR 0.8830000162124634 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-11-13 00:00:00 4c3fcf79-3b7d-4280-ab7f-daa9f1e3853e USDEUR 0.8902000188827515 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-11-14 00:00:00 b48e268b-c854-4b70-8fd4-42a5d3c01366 USDEUR 0.8840799927711487 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-11-15 00:00:00 5526051e-9ac1-43f4-aba4-b7e2ebdbc567 USDEUR 0.8840299844741821 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-11-16 00:00:00 47be33ff-16e8-4573-b427-7ad85b262585 USDEUR 0.8830100297927856 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-11-17 00:00:00 135b19a5-468a-4016-b7e8-27c09e38a072 USDEUR 0.8830100297927856 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-11-18 00:00:00 a762cda7-3079-4d6a-87ad-435eec85e397 USDEUR 0.8830100297927856 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-11-19 00:00:00 338ae316-a6a8-421d-ae7b-42b50c53753e USDEUR 0.8761199712753296 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-11-20 00:00:00 a022bd57-8294-4503-9bd5-d7d32cb6a33b USDEUR 0.872979998588562 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-11-21 00:00:00 77ca7319-1e8b-43e5-9b00-8c4f93410aee USDEUR 0.8793200254440308 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-11-22 00:00:00 5a53734b-6b48-46f8-b676-28ba073996b4 USDEUR 0.8780900239944458 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-11-23 00:00:00 228f42cb-e069-4138-892e-0b1f8e2defa3 USDEUR 0.8769500255584717 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-11-24 00:00:00 b5b7e7ad-dd08-4e90-8b5e-fbe557646d94 USDEUR 0.8769500255584717 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-11-25 00:00:00 1ae76869-e67b-4e4d-9282-2b8ee67a3fc3 USDEUR 0.8769500255584717 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-11-26 00:00:00 dec9974f-3d35-4c30-b1e4-42a27cb06857 USDEUR 0.8820400238037109 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-11-27 00:00:00 21db7bb6-edfe-4d81-aae2-c258c0b7c086 USDEUR 0.8823500275611877 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-11-28 00:00:00 10a12605-35e5-4924-ace2-17fae6d1caa9 USDEUR 0.8850499987602234 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-11-29 00:00:00 8b504192-2842-482a-aee8-c9012c7cb27a USDEUR 0.8796200156211853 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-11-30 00:00:00 b887b2b8-07c7-4931-897d-7590c04c0271 USDEUR 0.8777499794960022 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-12-01 00:00:00 34858dcf-6fff-4e00-8c40-876027eee450 USDEUR 0.8777499794960022 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-12-02 00:00:00 b66cd8bc-fd5c-431a-bfb5-03e668d9c5bd USDEUR 0.8777499794960022 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-12-03 00:00:00 e53190d5-741d-488e-9b85-c2c44ba6b45e USDEUR 0.881659984588623 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-12-04 00:00:00 c0a1dbfb-cf62-4dfb-b424-2c670e075a68 USDEUR 0.8806800246238708 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-12-05 00:00:00 8ee64fe7-7f39-49b4-b8b5-3651fa7f2775 USDEUR 0.8816099762916565 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-12-06 00:00:00 0ce3f354-7bf6-4f90-a25e-7bfcf980aacf USDEUR 0.8811299800872803 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-12-07 00:00:00 d7748ecc-64da-4059-85ff-07799a7f97da USDEUR 0.8791400194168091 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-12-08 00:00:00 e8333090-ae46-4569-aa84-4ad537665f71 USDEUR 0.8791400194168091 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-12-09 00:00:00 307b0c4b-56e7-4915-8070-507219d3aaac USDEUR 0.8791400194168091 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-12-10 00:00:00 ec7f9abd-a923-4749-9ed4-dad24799d003 USDEUR 0.8771200180053711 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-12-11 00:00:00 8ec40bfb-1d1a-4dbe-a82f-26fb52d6ac32 USDEUR 0.8805500268936157 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-12-12 00:00:00 4433d428-fa32-417f-8851-0eb5406b88c7 USDEUR 0.8831499814987183 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-12-13 00:00:00 24b6e86a-460a-4cdd-bfa8-ba2289bd5b80 USDEUR 0.8792399764060974 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-12-14 00:00:00 8453312f-559f-4e74-a8b5-d5f7e0dd3364 USDEUR 0.8799999952316284 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-12-15 00:00:00 fd393b77-e516-4a4a-9ee6-5fd68868a50e USDEUR 0.8799999952316284 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-12-16 00:00:00 64e492d2-50a7-4309-b743-234eb2fe91cb USDEUR 0.8799999952316284 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-12-17 00:00:00 c4c23d17-0dd1-4cfc-aab8-740437857bcd USDEUR 0.8844900131225586 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-12-18 00:00:00 2ac3c405-6b5f-4ced-9a26-d78e7a1c1d76 USDEUR 0.8810700178146362 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-12-19 00:00:00 4dbe7989-3394-44f5-b3a7-8f6aee997fe4 USDEUR 0.8790900111198425 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-12-20 00:00:00 390dea18-91c9-40b7-9c10-9295892a4070 USDEUR 0.878000020980835 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-12-21 00:00:00 c6cc61df-4e83-4bf3-8b67-0928c44db7fc USDEUR 0.8728399872779846 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-12-22 00:00:00 dd1bf491-1e72-4fe5-a5ba-c2036c5773f1 USDEUR 0.8728399872779846 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-12-23 00:00:00 13ad5195-d9e5-4358-828d-1e19e02ee6b5 USDEUR 0.8728399872779846 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-12-24 00:00:00 94fb86cf-bad8-443a-b790-a7408398e51e USDEUR 0.879289984703064 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-12-25 00:00:00 dca576b7-ae85-49ff-a9c8-5e14f21f465a USDEUR 0.8768900036811829 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-12-26 00:00:00 f4992893-f36b-4c79-b5a3-9dab69ee0cf8 USDEUR 0.8759999871253967 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-12-27 00:00:00 4ec9ac40-3a1c-4d5d-a1b2-fd8d6fbc33bc USDEUR 0.8801800012588501 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-12-28 00:00:00 7fe32b96-bec1-4351-86d5-aed3f82f5066 USDEUR 0.874809980392456 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-12-29 00:00:00 3b94d10b-fb87-4312-98d8-8f4d55b9b506 USDEUR 0.874809980392456 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-12-30 00:00:00 b5814d17-bbe3-4c47-8915-561ebc4b72f0 USDEUR 0.874809980392456 YAHOO CLOSE -2026-01-28 15:52:36.88 2018-12-31 00:00:00 297e6b36-58d8-4402-85c1-9e4be8e52fb3 USDEUR 0.8741300106048584 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-01-01 00:00:00 87382a66-a2b1-4c17-9331-a898e243f9cb USDEUR 0.8700900077819824 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-01-02 00:00:00 d89a2452-e274-4eb9-a7ff-c2be4a3fe0be USDEUR 0.8724700212478638 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-01-03 00:00:00 dcc0d362-5d6f-414d-801e-0f0d0c30146e USDEUR 0.8835399746894836 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-01-04 00:00:00 32e6521c-01dc-4fc2-8650-54ac43d15910 USDEUR 0.8778799772262573 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-01-05 00:00:00 9ee9d254-f50d-4f1f-98f1-77a1899fe57b USDEUR 0.8778799772262573 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-01-06 00:00:00 88e93d7d-5501-4d25-b2bc-53e5050c7c11 USDEUR 0.8778799772262573 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-01-07 00:00:00 f56059e8-636e-4d75-8570-a9a0365afc9c USDEUR 0.8763899803161621 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-01-08 00:00:00 308e5eed-ab54-4a49-8afa-deb8f5f8d7bb USDEUR 0.8711000084877014 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-01-09 00:00:00 90400a44-42cb-4266-ac01-70bb3665f5e3 USDEUR 0.8729000091552734 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-01-10 00:00:00 50c0f1dc-4baf-49ca-86d4-f83791775b54 USDEUR 0.8654299974441528 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-01-11 00:00:00 bd5078a0-0ea4-4d5f-8ce2-f3632dc09c83 USDEUR 0.8687999844551086 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-01-12 00:00:00 6acf4abd-5255-431c-89a5-c73a7ee2f030 USDEUR 0.8687999844551086 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-01-13 00:00:00 1a1e7741-d67e-428e-93a1-4a3d4d875f41 USDEUR 0.8687999844551086 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-01-14 00:00:00 61b21145-97d1-4aee-94c4-e0d3c3e876ed USDEUR 0.8725900053977966 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-01-15 00:00:00 5efe3a5c-74f1-4e22-9d0f-fe077caa1814 USDEUR 0.8716199994087219 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-01-16 00:00:00 3cf1aa92-3e45-45f5-ad09-67b485732f85 USDEUR 0.8758999705314636 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-01-17 00:00:00 c1700f3d-1ea3-45ba-be0c-b3ec51a47e5d USDEUR 0.8773400187492371 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-01-18 00:00:00 b7ef44cc-b81e-4b63-bf67-40fabc390ad4 USDEUR 0.8777599930763245 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-01-19 00:00:00 9768cb0b-071f-4d82-a88e-a3e8312a77fe USDEUR 0.8777599930763245 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-01-20 00:00:00 da82f5f9-0bf5-4e3d-bf12-7595eab702fa USDEUR 0.8777599930763245 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-01-21 00:00:00 57e74810-0238-4005-bf5d-3bd5b7d7890f USDEUR 0.8798499703407288 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-01-22 00:00:00 abcb342f-83eb-48dc-9d25-9d91c384ca2d USDEUR 0.8795599937438965 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-01-23 00:00:00 80d65fdb-1975-4ab6-a8a1-a340b358b5f8 USDEUR 0.8799700140953064 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-01-24 00:00:00 b7aae97b-071c-4b04-95f8-c0602396b6d5 USDEUR 0.8780999779701233 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-01-25 00:00:00 e1e7438c-9c8c-4dc1-9b43-1e00d9d35c9b USDEUR 0.883899986743927 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-01-26 00:00:00 34d32bc1-8333-4ff9-9a9d-edbcae3e9c9e USDEUR 0.883899986743927 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-01-27 00:00:00 cadae2d7-eb19-4508-b20a-30ab7ab9a600 USDEUR 0.883899986743927 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-01-28 00:00:00 b0bedf3e-1316-42f9-8713-366296a172fd USDEUR 0.8761900067329407 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-01-29 00:00:00 a17ad14f-86e6-4935-b2ff-367ce3d7ab6c USDEUR 0.8748900294303894 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-01-30 00:00:00 da57efeb-1e74-466e-9e83-1c2c648fc961 USDEUR 0.8744800090789795 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-01-31 00:00:00 8cd71976-db26-47d9-82ad-ab066ec19edb USDEUR 0.8705000281333923 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-02-01 00:00:00 605127bf-1797-41b9-acc9-321da8518789 USDEUR 0.8733999729156494 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-02-02 00:00:00 5d771fcd-10fc-4099-9765-0a8b1c36a64c USDEUR 0.8733999729156494 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-02-03 00:00:00 981a0724-f479-4160-946d-2c92effb7315 USDEUR 0.8733999729156494 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-02-04 00:00:00 237a1355-582a-422c-892f-b77cb20865ce USDEUR 0.8729599714279175 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-02-05 00:00:00 1797fb6e-1ead-412a-85e1-4efa79be3cda USDEUR 0.8744099736213684 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-02-06 00:00:00 fb77cd8c-ffdc-4318-bc1e-3843fa95096c USDEUR 0.8764299750328064 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-02-07 00:00:00 6b6957cb-9cfb-461b-a42c-024e5f0f8343 USDEUR 0.8798199892044067 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-02-08 00:00:00 fc9e8160-821d-445d-8a8d-7696db6acb04 USDEUR 0.8819299936294556 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-02-09 00:00:00 298e1ee9-a240-4cf6-b15b-81916d8bee18 USDEUR 0.8819299936294556 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-02-10 00:00:00 7f263131-c90a-4536-9f07-996abc5079f7 USDEUR 0.8819299936294556 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-02-11 00:00:00 aaa73b5d-b2ad-4a60-a7e2-a4d5b4447a1c USDEUR 0.8830599784851074 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-02-12 00:00:00 d7acd92b-3e20-4e63-910c-3917b34d2b0a USDEUR 0.8866000175476074 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-02-13 00:00:00 d2e3388c-367f-4aa0-866a-4eb11301b4e5 USDEUR 0.8822500109672546 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-02-14 00:00:00 3499d3ed-6d93-47a4-83b6-8d0533bc6ec5 USDEUR 0.8877099752426147 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-02-15 00:00:00 3483f390-8728-489d-bbc2-3dce0a16a5c2 USDEUR 0.8853200078010559 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-02-16 00:00:00 2879f589-136a-4bc2-a90b-8080baa1c5d5 USDEUR 0.8853200078010559 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-02-17 00:00:00 8a64871d-4f6a-4526-82b3-34049f701414 USDEUR 0.8853200078010559 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-02-18 00:00:00 d3f2e4fb-8ffa-4876-92e6-391564008af1 USDEUR 0.8851100206375122 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-02-19 00:00:00 add5cd5d-0416-444c-90b5-aa2e7e6b60f9 USDEUR 0.8840199708938599 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-02-20 00:00:00 1d1391db-0196-4ea6-82db-83dceac17fc4 USDEUR 0.881600022315979 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-02-21 00:00:00 dbde0a2a-d3f5-4e8b-9e16-a251f632a7d0 USDEUR 0.8813400268554688 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-02-22 00:00:00 c92d15c3-0403-4af1-8005-8e1c52769212 USDEUR 0.881600022315979 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-02-23 00:00:00 c70d829d-8f7d-43bc-aa67-fc2799e9eb45 USDEUR 0.881600022315979 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-02-24 00:00:00 5083f61a-0688-46c1-832c-347961d6ba14 USDEUR 0.881600022315979 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-02-25 00:00:00 c21a2c90-9a53-4497-88ff-0b168dd166de USDEUR 0.881659984588623 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-02-26 00:00:00 4a8e9fb1-8892-4e81-89ee-98c0b0b27173 USDEUR 0.8797000050544739 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-02-27 00:00:00 71f56dfc-7a30-4471-baf7-c399d3ee115c USDEUR 0.8777199983596802 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-02-28 00:00:00 9c7b3b2e-77aa-470e-9879-6725805a1a46 USDEUR 0.8787199854850769 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-03-01 00:00:00 8d67861b-3295-4c4b-80c7-4659b6f73507 USDEUR 0.8792399764060974 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-03-02 00:00:00 4e5ca463-8167-4563-b7bf-e60ef2c04d76 USDEUR 0.8792399764060974 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-03-03 00:00:00 0c77aa0d-37cc-4541-9d71-bb41ef1f928e USDEUR 0.8792399764060974 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-03-04 00:00:00 d13a0f86-0eab-4f07-a1f8-45b95b7b5d3f USDEUR 0.8790500164031982 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-03-05 00:00:00 5210573e-8626-48f6-92ee-e4fb09346ffc USDEUR 0.8820400238037109 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-03-06 00:00:00 27fe0a84-6e89-4af0-bbe9-507fbc7b7793 USDEUR 0.8844000101089478 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-03-07 00:00:00 7bcae4d1-2690-43e9-813b-43e0b70a4c0b USDEUR 0.8838599920272827 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-03-08 00:00:00 504e28af-06e0-45dc-9bd4-fedb9a77982c USDEUR 0.892989993095398 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-03-09 00:00:00 eea5c6df-5d4c-4434-a404-3f4d8f95b6df USDEUR 0.892989993095398 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-03-10 00:00:00 739b66ee-ed26-4a97-99db-3bedbc91835e USDEUR 0.892989993095398 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-03-11 00:00:00 53cfea79-c427-47f4-8c0c-ad246f935970 USDEUR 0.89028000831604 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-03-12 00:00:00 c95c8802-42ef-4fa3-b5e6-49349db1cd50 USDEUR 0.888159990310669 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-03-13 00:00:00 79c4b9f0-e71a-487a-b00e-546c9aebcbbc USDEUR 0.8859400153160095 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-03-14 00:00:00 c64902a6-40b4-4ea0-9d90-219a95bac738 USDEUR 0.8825299739837646 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-03-15 00:00:00 a9cd4aed-b11c-46bb-93ff-4b55c8f45704 USDEUR 0.8842999935150146 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-03-16 00:00:00 2965bd18-f57c-4432-96f7-529bb4da2d23 USDEUR 0.8842999935150146 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-03-17 00:00:00 a91cf713-7ad7-4d41-a6ff-57caf28c0f9d USDEUR 0.8842999935150146 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-03-18 00:00:00 9f410a10-1337-4268-9182-673273c99f50 USDEUR 0.8834099769592285 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-03-19 00:00:00 c50bd73b-fe72-4683-8a61-9e3e0f13f6de USDEUR 0.8821300268173218 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-03-20 00:00:00 cd17a4b1-b1af-4a5f-a1ba-b5f17e9b0fc8 USDEUR 0.8806800246238708 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-03-21 00:00:00 f37fbf60-7a04-4725-b8bf-a2ee99cbc79f USDEUR 0.8750500082969666 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-03-22 00:00:00 83eb5fb8-3f32-4f81-a5b1-9f65a744d8c4 USDEUR 0.8791199922561646 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-03-23 00:00:00 9c4d510c-1cb8-4c7a-9077-bbc04df6795f USDEUR 0.8791199922561646 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-03-24 00:00:00 ece75f1d-f8ce-4d77-a0aa-26cd10664692 USDEUR 0.8791199922561646 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-03-25 00:00:00 509883d6-de9f-4169-9c7f-505ca052d366 USDEUR 0.8852800130844116 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-03-26 00:00:00 070b0593-3e68-478c-9b35-3c949e4ee75c USDEUR 0.8837199807167053 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-03-27 00:00:00 93b131d6-885d-4133-9dbc-1942cdd4a729 USDEUR 0.886929988861084 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-03-28 00:00:00 47e73f00-75b8-458f-bc76-467bd8b5a5da USDEUR 0.8887500166893005 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-03-29 00:00:00 78433c5c-9f47-44e3-bcc5-ec2e475a6309 USDEUR 0.890470027923584 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-03-30 00:00:00 f00f4135-12e5-4d26-bc22-f265f99a24dc USDEUR 0.890470027923584 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-03-31 00:00:00 d9ec4363-638d-4dce-b9ac-e5f31a458213 USDEUR 0.8909599781036377 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-04-01 00:00:00 59c43897-f682-4db3-a692-77a0bda84c6d USDEUR 0.8924000263214111 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-04-02 00:00:00 8d71aadf-9be3-4a0f-843c-249120895779 USDEUR 0.892549991607666 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-04-03 00:00:00 55753cf5-95ad-4049-b657-77a2febaaacb USDEUR 0.8891299962997437 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-04-04 00:00:00 d42a3dbd-093b-45db-9bac-68c66b24f0de USDEUR 0.8907999992370605 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-04-05 00:00:00 ff408ea2-8c59-4465-a446-663fa4708eb6 USDEUR 0.8907999992370605 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-04-06 00:00:00 0f213dff-0673-4ba6-80a7-389c23d93638 USDEUR 0.8907999992370605 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-04-07 00:00:00 53cc143c-6212-465b-a9c3-2afb993797be USDEUR 0.8913000226020813 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-04-08 00:00:00 a56a6ca6-51ec-4260-b709-fc9407ecf6c1 USDEUR 0.8883799910545349 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-04-09 00:00:00 20c0802f-04c4-4297-ade8-65010d6ff000 USDEUR 0.8875499963760376 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-04-10 00:00:00 2ba8faf4-97cd-443d-a897-410162864be7 USDEUR 0.8867999911308289 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-04-11 00:00:00 63236bb1-afa0-4d9f-8429-b1eb083e07a7 USDEUR 0.8880400061607361 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-04-12 00:00:00 8af5f484-78e2-48fa-b602-0b4e4a6b14bb USDEUR 0.8880400061607361 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-04-13 00:00:00 b680508a-e413-4007-a9e4-c04138073731 USDEUR 0.8880400061607361 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-04-14 00:00:00 c51dd204-40ad-4e4a-9277-d1470046da21 USDEUR 0.8845599889755249 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-04-15 00:00:00 00692d78-cf89-4003-bd68-8ee5013448ba USDEUR 0.8845700025558472 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-04-16 00:00:00 772d7b1a-87f3-423f-862c-b95ebc70f89a USDEUR 0.8861299753189087 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-04-17 00:00:00 96fa3f2e-5876-47ce-8b13-1b8ed5eaa637 USDEUR 0.8851799964904785 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-04-18 00:00:00 77340166-8373-459b-a685-d0f505b77ef9 USDEUR 0.8899999856948853 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-04-19 00:00:00 026ac646-1c44-434a-8dec-840aa4e7c1c6 USDEUR 0.8899999856948853 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-04-20 00:00:00 672a0b48-0cab-473e-bdc4-429748e436bc USDEUR 0.8899999856948853 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-04-21 00:00:00 09c84618-b665-4077-95ce-5e0c832889bd USDEUR 0.8893200159072876 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-04-22 00:00:00 97111e99-b08d-4b39-a0f4-4d02221d526b USDEUR 0.8881800174713135 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-04-23 00:00:00 d2f9ba85-b6b5-4ef0-8b60-e6e17947d932 USDEUR 0.8909199833869934 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-04-24 00:00:00 8a1e2e93-cd31-4dfb-a33a-2af896eed6cb USDEUR 0.8965799808502197 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-04-25 00:00:00 787cddab-cb88-4d79-b0f0-0ece9c6aaeac USDEUR 0.8979200124740601 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-04-26 00:00:00 58a3b3b8-b59c-4374-a29f-3fb604759fa0 USDEUR 0.8979200124740601 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-04-27 00:00:00 1b1636be-57ad-4f20-85e8-dc7604592401 USDEUR 0.8979200124740601 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-04-28 00:00:00 5a7fbe4f-6676-4569-a34f-7b5820de0b68 USDEUR 0.89683997631073 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-04-29 00:00:00 62de46cf-269e-462c-accf-3570fe5c86d5 USDEUR 0.8940399885177612 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-04-30 00:00:00 0d98e9de-180e-4d57-9921-9e41872e041d USDEUR 0.8915799856185913 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-05-01 00:00:00 ca917c97-993b-4f96-82cb-e114c5c073f6 USDEUR 0.8927900195121765 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-05-02 00:00:00 d6738224-7ff6-42a1-a29c-26c9ed7bbe35 USDEUR 0.8949699997901917 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-05-03 00:00:00 eb866e60-c793-4ae5-b483-79e36be0128f USDEUR 0.8949699997901917 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-05-04 00:00:00 bc9cd8dd-4a5b-47d3-b642-e465c0bb5d61 USDEUR 0.8949699997901917 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-05-05 00:00:00 f2ad085b-9ffc-4546-ab2a-c647c1b718f3 USDEUR 0.8939899802207947 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-05-06 00:00:00 a41d7d6f-5237-4fb5-96d0-379becbb382d USDEUR 0.8927099704742432 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-05-07 00:00:00 ca198e4e-8d39-4977-baa7-77b9cce17782 USDEUR 0.8935700058937073 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-05-08 00:00:00 03da73c6-3d49-4289-8901-39620f1ca63b USDEUR 0.892989993095398 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-05-09 00:00:00 0b3f919c-bea4-459c-93dc-124ff2b49f6e USDEUR 0.8910999894142151 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-05-10 00:00:00 c1aafe1f-d623-4484-b31b-40d09020126d USDEUR 0.8910999894142151 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-05-11 00:00:00 27da9dc9-da12-4003-80cb-5dcce6abc759 USDEUR 0.8910999894142151 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-05-12 00:00:00 a3293d55-6a99-4f2f-9b26-a9dff13b3746 USDEUR 0.889959990978241 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-05-13 00:00:00 2e0e7b89-439f-41a5-9549-eafa3c3dacab USDEUR 0.8902699947357178 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-05-14 00:00:00 8d079ef3-44f9-4faa-9833-211857a21d88 USDEUR 0.8924999833106995 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-05-15 00:00:00 b06d0989-3921-4e58-b0cd-2cee6048287d USDEUR 0.8922799825668335 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-05-16 00:00:00 e7c7ee25-2510-46f7-8735-fe8c3077fd3f USDEUR 0.8949699997901917 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-05-17 00:00:00 147f40e1-77b0-4ccd-8ef2-8399e64ab639 USDEUR 0.8949699997901917 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-05-18 00:00:00 cf89825d-c102-4995-b1f9-dadaed9af7b0 USDEUR 0.8949699997901917 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-05-19 00:00:00 2e9f1e5e-4c24-467f-ab7d-2bd107e132f9 USDEUR 0.8956300020217896 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-05-20 00:00:00 942f11d7-59a8-4b9b-bdc2-a1207ba46469 USDEUR 0.8953700065612793 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-05-21 00:00:00 326be757-bd60-4637-abd5-fa4dc8a1a231 USDEUR 0.8953700065612793 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-05-22 00:00:00 03050f9f-252e-41df-83f1-51e042b01e0f USDEUR 0.8964200019836426 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-05-23 00:00:00 80bcf301-9553-47dd-87e8-0c19f80bffc2 USDEUR 0.8940899968147278 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-05-24 00:00:00 7689f51c-12d7-435a-b0c9-699e8c92c54b USDEUR 0.8940899968147278 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-05-25 00:00:00 8973b03f-5ceb-4210-9bc5-138cbf0f7efa USDEUR 0.8940899968147278 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-05-26 00:00:00 2853ad67-cf6f-4ac1-960e-72a1db5b10a8 USDEUR 0.8920900225639343 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-05-27 00:00:00 a7175643-87f5-49df-967d-dd84ee572b25 USDEUR 0.8933500051498413 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-05-28 00:00:00 bcd00743-1507-46ed-a386-890cba174c4e USDEUR 0.8952000141143799 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-05-29 00:00:00 d9d64b58-ab1c-4407-aa4b-e5fda011cea5 USDEUR 0.8978800177574158 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-05-30 00:00:00 ddd405b5-4de5-4dd9-b3b6-a0e406d1119d USDEUR 0.8983799815177917 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-05-31 00:00:00 7debe42b-a677-4097-aea9-0ea5afb542e0 USDEUR 0.8983799815177917 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-06-01 00:00:00 f25c797f-9854-4ccf-846a-872519c7f718 USDEUR 0.8983799815177917 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-06-02 00:00:00 21b518d2-5d95-4da4-95c4-5ccfb05e7070 USDEUR 0.8949300050735474 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-06-03 00:00:00 27d71101-4909-49b6-a85e-0a433b6d761e USDEUR 0.8891800045967102 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-06-04 00:00:00 6a1149d4-0554-4693-b3dd-bd6fd754718c USDEUR 0.8885700106620789 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-06-05 00:00:00 78efed1e-7b3c-42c2-a6a5-398da576e284 USDEUR 0.8905500173568726 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-06-06 00:00:00 3116b28f-1fa1-432e-a852-0f42a79b0bc3 USDEUR 0.8867999911308289 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-06-07 00:00:00 57399691-8c98-4f66-9939-2379c5202e88 USDEUR 0.8867999911308289 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-06-08 00:00:00 10825c25-c885-4a2e-85a8-a66f64935565 USDEUR 0.8867999911308289 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-06-09 00:00:00 816dcd60-634f-43b0-b9b8-690388335ee5 USDEUR 0.8833799958229065 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-06-10 00:00:00 e7d1c9b3-76ea-4792-ae51-d686dd92c664 USDEUR 0.8835399746894836 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-06-11 00:00:00 d4ee9917-b03d-4cc6-8f94-db3c28aeb330 USDEUR 0.8826500177383423 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-06-12 00:00:00 ce6e5447-e3e2-49c8-9ef5-cb7500e74a1b USDEUR 0.8852999806404114 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-06-13 00:00:00 8dcf1338-5993-4b2c-8c57-e25036a83cd9 USDEUR 0.886489987373352 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-06-14 00:00:00 79a05a86-c6d6-4857-ba9b-115a22fa7d31 USDEUR 0.886489987373352 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-06-15 00:00:00 9ec62f95-1a4b-4616-a2b3-1b6565b6caf9 USDEUR 0.886489987373352 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-06-16 00:00:00 73df76e3-398b-465d-8f18-4d744b67f5bc USDEUR 0.8914999961853027 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-06-17 00:00:00 c6c06483-1785-4b0c-adb8-1d5e212f9541 USDEUR 0.8909000158309937 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-06-18 00:00:00 8f19cd33-04cf-491c-9920-5ecce942eb48 USDEUR 0.8930000066757202 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-06-19 00:00:00 6e9db84e-f6a2-4d40-8117-974884ae7281 USDEUR 0.8898000121116638 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-06-20 00:00:00 e45f5d26-71c3-4c34-a3fe-07b4bbccf183 USDEUR 0.8852999806404114 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-06-21 00:00:00 99d37909-1eba-4705-b5b1-1233d6d8961b USDEUR 0.8852999806404114 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-06-22 00:00:00 562421f0-2f00-4c12-8b29-1a68889b08ef USDEUR 0.8852999806404114 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-06-23 00:00:00 57d5ba61-2c13-4011-b562-dfac17e8d2b9 USDEUR 0.8783699870109558 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-06-24 00:00:00 ceed4f42-31ab-46b7-8c7a-2e1ceeb3b768 USDEUR 0.8771700263023376 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-06-25 00:00:00 859db7fd-3017-46e6-8239-645614e648af USDEUR 0.8795099854469299 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-06-26 00:00:00 4f441cba-5f69-4f2c-bcda-c04445461d9a USDEUR 0.8791400194168091 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-06-27 00:00:00 00b0750a-e641-4043-bcb0-0f21939c65c7 USDEUR 0.8792799711227417 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-06-28 00:00:00 83965fc4-1e31-40bd-98dc-486b7b41ae94 USDEUR 0.8792799711227417 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-06-29 00:00:00 e220f2f1-6715-49ae-8bc2-82cdad87e1d1 USDEUR 0.8792799711227417 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-06-30 00:00:00 462c04c9-a5ba-4094-b3d6-82f88772782b USDEUR 0.8798999786376953 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-07-01 00:00:00 ae59695a-6dcf-4d9b-906c-41d289056b0d USDEUR 0.8859400153160095 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-07-02 00:00:00 c02f66ba-255e-4b8a-86f3-cd5f4d2e2d30 USDEUR 0.8855000138282776 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-07-03 00:00:00 d920320a-644a-47b1-a674-0f5885cf771d USDEUR 0.8859000205993652 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-07-04 00:00:00 b3a58977-0117-4931-a463-203369536f02 USDEUR 0.8860700130462646 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-07-05 00:00:00 896832e0-bdac-446d-bd2b-af7ed90630f3 USDEUR 0.8860700130462646 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-07-06 00:00:00 7652bba6-6132-4716-a3ed-aeb5e537e29e USDEUR 0.8860700130462646 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-07-07 00:00:00 c238e20d-e063-443b-a9ea-df34ad5aaf82 USDEUR 0.8906800150871277 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-07-08 00:00:00 469fb5da-cc20-45af-97e1-af7d2de6205f USDEUR 0.8915799856185913 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-07-09 00:00:00 6c3dc8d3-3e42-41a1-8479-8b53ed2423ac USDEUR 0.8921999931335449 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-07-10 00:00:00 13bfe196-3254-42dc-8173-ba83d6463be2 USDEUR 0.888189971446991 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-07-11 00:00:00 1daf4f7e-a26f-4151-a4b6-426ce785246a USDEUR 0.888700008392334 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-07-12 00:00:00 ba07eeb4-ac7f-4b3f-b784-b127ca09adb8 USDEUR 0.888700008392334 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-07-13 00:00:00 063e4df6-f633-4a58-9d2c-cc4222333a31 USDEUR 0.888700008392334 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-07-14 00:00:00 120b5468-a2e2-4b82-a4fd-e51ac60bade9 USDEUR 0.88714998960495 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-07-15 00:00:00 6c01a9c1-5cd9-4602-9c81-2deddcb4a254 USDEUR 0.8879600167274475 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-07-16 00:00:00 8b490646-a7f6-4ee1-82d5-9b10c769b794 USDEUR 0.8918799757957458 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-07-17 00:00:00 974d9dc1-b34d-4769-8e29-da1f3fb286c5 USDEUR 0.890500009059906 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-07-18 00:00:00 459c5592-e65d-4957-a3e2-ffb80d090940 USDEUR 0.8879799842834473 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-07-19 00:00:00 02f1b9d8-9f5d-4cf3-b5fc-be8c825224db USDEUR 0.8879799842834473 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-07-20 00:00:00 848dfb99-dcf3-4858-ac92-8de3e8e92e2e USDEUR 0.8879799842834473 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-07-21 00:00:00 b961749e-4475-4dc5-a931-eaecec57fe73 USDEUR 0.8913999795913696 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-07-22 00:00:00 34500492-2502-47de-bce0-0aedc735ff6a USDEUR 0.8923699855804443 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-07-23 00:00:00 9c217bae-31ca-449b-b256-d45446f39359 USDEUR 0.8967599868774414 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-07-24 00:00:00 694f0315-61c5-462e-8df2-c018424809aa USDEUR 0.8974699974060059 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-07-25 00:00:00 85aab563-1c75-4267-adbf-5427ebd07e82 USDEUR 0.8971700072288513 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-07-26 00:00:00 71fb490f-e223-4e13-9784-b9fa4e23238f USDEUR 0.8971700072288513 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-07-27 00:00:00 976bb5db-60c5-4461-bb62-3f06f261b0e2 USDEUR 0.8971700072288513 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-07-28 00:00:00 c63a3e5e-21b7-4cf1-b92d-a93d807a26fa USDEUR 0.8982999920845032 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-07-29 00:00:00 30c35982-30ad-4d0b-af34-7eb5a7fb728d USDEUR 0.8974199891090393 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-07-30 00:00:00 e6bee40e-1f07-4867-89ca-afa14d6251f6 USDEUR 0.8962200284004211 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-07-31 00:00:00 2adc94ac-3d6c-4e29-820b-e166b5056600 USDEUR 0.9031999707221985 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-08-01 00:00:00 c9f763e2-4681-4861-9260-0d49aafe1968 USDEUR 0.9026200175285339 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-08-02 00:00:00 6db528f1-a630-40b1-9763-6cd945cc777f USDEUR 0.9026200175285339 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-08-03 00:00:00 9401ef26-5a93-4881-aed0-436e5859dd32 USDEUR 0.9026200175285339 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-08-04 00:00:00 febe74e3-9089-4179-84f3-37c7355b46d5 USDEUR 0.9002500176429749 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-08-05 00:00:00 5db28cb2-dd04-4150-9551-c0e2d0c80b03 USDEUR 0.8893799781799316 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-08-06 00:00:00 07d438c5-8afb-4893-acfa-b8100a953475 USDEUR 0.892300009727478 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-08-07 00:00:00 9097654d-76ca-4e70-9bf0-5b5c3cd9acb0 USDEUR 0.8925099968910217 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-08-08 00:00:00 9069188f-7202-48f6-8390-78440c9be5b3 USDEUR 0.8938800096511841 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-08-09 00:00:00 e256cb7b-4886-4c4e-8e75-11e5c1254d5b USDEUR 0.8938800096511841 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-08-10 00:00:00 1a44bac0-5e6b-48f1-8a17-51ac32a83f38 USDEUR 0.8938800096511841 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-08-11 00:00:00 1e7931f8-c27d-46cf-be4c-78238fd3c24f USDEUR 0.8921800255775452 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-08-12 00:00:00 aa555763-d908-43eb-b1e6-a197043e24cb USDEUR 0.8913999795913696 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-08-13 00:00:00 c9e3e52f-f0b3-4b24-a0cb-37b9a564e133 USDEUR 0.8946899771690369 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-08-14 00:00:00 4411c11d-b5e2-4f80-b49f-1a9a2c4d664f USDEUR 0.8974000215530396 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-08-15 00:00:00 c7735589-d64f-4fb6-9e53-d5f9ba5b7e9b USDEUR 0.8998000025749207 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-08-16 00:00:00 3f311d8b-30e1-446e-b3d9-517945b09412 USDEUR 0.8998000025749207 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-08-17 00:00:00 94a78c1a-7f4e-4665-a502-e6de069ef244 USDEUR 0.8998000025749207 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-08-18 00:00:00 ef3dc64a-94bc-4176-bbf6-dd83438a07be USDEUR 0.9014000296592712 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-08-19 00:00:00 e94f80b6-8b9c-447b-91da-294a215991ec USDEUR 0.9022700190544128 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-08-20 00:00:00 b15d4fe3-766e-4363-866f-78d59692fda8 USDEUR 0.9010800123214722 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-08-21 00:00:00 39ac9040-1e67-47cc-9579-74d90f280ff9 USDEUR 0.9016500115394592 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-08-22 00:00:00 7e107b4b-e9d1-4ce9-bfea-5b4cc03b96b6 USDEUR 0.9021999835968018 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-08-23 00:00:00 807960f5-8948-4e5f-92c4-dd31ba582784 USDEUR 0.9021999835968018 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-08-24 00:00:00 696221ad-9f73-446c-8e1a-36959bcdaad2 USDEUR 0.9021999835968018 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-08-25 00:00:00 6db3c9b9-655a-4985-9761-236e95e49302 USDEUR 0.8974199891090393 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-08-26 00:00:00 f3f34168-0fc4-4ace-abd0-e91ce098e199 USDEUR 0.900600016117096 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-08-27 00:00:00 705e9cf1-d684-4bad-946b-81e6f7a49b45 USDEUR 0.9017099738121033 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-08-28 00:00:00 0e9d5256-b3cf-46b0-9f3e-985aa3d1151d USDEUR 0.9020500183105469 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-08-29 00:00:00 5cb6f9d8-3eae-4666-8f3c-80901af8d8db USDEUR 0.9039999842643738 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-08-30 00:00:00 5a891d9b-3fa1-44bc-a5df-0e9605f40e08 USDEUR 0.9039999842643738 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-08-31 00:00:00 4b0793c0-8b07-4130-b376-9a2f2061f186 USDEUR 0.9039999842643738 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-09-01 00:00:00 437493d4-6bb0-4a1b-8f8e-fe6dd0dcf247 USDEUR 0.9097700119018555 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-09-02 00:00:00 d41a6e1f-4cf8-43b3-a746-44a7d568af0b USDEUR 0.9117000102996826 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-09-03 00:00:00 58532b62-040b-4ec9-b477-057ecb6c4129 USDEUR 0.9111999869346619 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-09-04 00:00:00 2825c682-8b40-4a7f-83dd-2c0b717bd617 USDEUR 0.9062100052833557 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-09-05 00:00:00 709fbcf4-7fd1-4c76-bd1a-3f0d18bea2ad USDEUR 0.9060999751091003 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-09-06 00:00:00 9a21057f-c7f6-4afe-adee-a08ac97fd9f2 USDEUR 0.9060999751091003 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-09-07 00:00:00 896f2863-11ce-4e2a-944f-573870605776 USDEUR 0.9060999751091003 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-09-08 00:00:00 847317ad-c701-4643-b35a-0f8331fed10c USDEUR 0.9073899984359741 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-09-09 00:00:00 77625a9f-f2a1-4682-84a2-ef983bdef683 USDEUR 0.9051100015640259 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-09-10 00:00:00 901e20ec-7d41-42b1-9fdb-8406a0b1fd67 USDEUR 0.9049500226974487 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-09-11 00:00:00 1841b46f-ebb0-460a-ade6-81975de5532e USDEUR 0.9079800248146057 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-09-12 00:00:00 eb76542d-ae1b-4bdd-adf1-46a33694a137 USDEUR 0.9042999744415283 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-09-13 00:00:00 102c04a8-dfc7-45f3-b6df-c6f30dc059ff USDEUR 0.9042999744415283 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-09-14 00:00:00 953419a9-69f1-4ec5-8854-524ca76dc545 USDEUR 0.9042999744415283 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-09-15 00:00:00 662544a1-fa86-4b60-8d7f-17cc6d4f30e3 USDEUR 0.9022499918937683 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-09-16 00:00:00 45bb72bc-5bcb-4cc8-b017-3da73164263f USDEUR 0.9085999727249146 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-09-17 00:00:00 966ff88f-1928-4124-b2fd-7c82134bedbe USDEUR 0.9029600024223328 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-09-18 00:00:00 51f652dd-29db-4b1d-9bff-11e2146bf149 USDEUR 0.906499981880188 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-09-19 00:00:00 e1147058-0679-40f2-98a7-8715be70ab9c USDEUR 0.9050999879837036 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-09-20 00:00:00 e19371ff-6cef-4b17-a6dd-f1b578c7d3ba USDEUR 0.9050999879837036 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-09-21 00:00:00 5a753106-d8c9-426f-b0b2-797ed9b7d329 USDEUR 0.9050999879837036 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-09-22 00:00:00 ebd208ba-fb75-4eda-9448-86e8302c2c70 USDEUR 0.9075199961662292 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-09-23 00:00:00 d49e8e6f-7731-44b5-bfe5-efee6e8d6df1 USDEUR 0.9096099734306335 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-09-24 00:00:00 f75f5870-3c3e-4d58-a927-808f330847e3 USDEUR 0.9077000021934509 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-09-25 00:00:00 977f3428-3703-450b-ac0c-4c1c268582ff USDEUR 0.9129999876022339 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-09-26 00:00:00 886899ae-ac67-4742-b7ea-4071068e86e0 USDEUR 0.9155200123786926 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-09-27 00:00:00 e05de322-0974-4a30-bec5-92143ad93891 USDEUR 0.9155200123786926 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-09-28 00:00:00 57ebdaa1-e17f-49f1-9e64-bd39a3d26dac USDEUR 0.9155200123786926 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-09-29 00:00:00 9d4cc03b-7752-4562-8ae6-50167fa0cb27 USDEUR 0.9138500094413757 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-09-30 00:00:00 51fe420b-8365-4671-b2fc-1465432e6f0b USDEUR 0.917460024356842 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-10-01 00:00:00 9123ecee-d3fb-4d17-8b6f-c2a81b3b7137 USDEUR 0.9144999980926514 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-10-02 00:00:00 94bdb1cb-48e3-45aa-91df-304595319220 USDEUR 0.9121000170707703 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-10-03 00:00:00 153991cf-0c37-4653-a931-d6cc1cd79db4 USDEUR 0.9111300110816956 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-10-04 00:00:00 04afb44c-c969-4dc0-b7de-71605b6c68f7 USDEUR 0.9111300110816956 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-10-05 00:00:00 db9033cc-5e80-459a-9a3d-d70203b5edd8 USDEUR 0.9111300110816956 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-10-06 00:00:00 a424c7cf-dd3f-4e8b-b5a0-012f516d7a06 USDEUR 0.9101999998092651 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-10-07 00:00:00 eeb4a601-7f95-4437-955d-46f817dbe09b USDEUR 0.9114000201225281 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-10-08 00:00:00 af3d4bf7-c9a0-4777-9027-7d3793c1c9cb USDEUR 0.9124000072479248 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-10-09 00:00:00 3972417f-d07a-4813-80fe-a0d08c769503 USDEUR 0.910099983215332 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-10-10 00:00:00 28e80155-4eb6-4a6f-97ce-bead7423d7e5 USDEUR 0.9081799983978271 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-10-11 00:00:00 4a520ca8-1721-42b1-b548-2eefae1f3d86 USDEUR 0.9081799983978271 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-10-12 00:00:00 1243f410-9b1a-4150-bb7d-4bd0d847955c USDEUR 0.9081799983978271 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-10-13 00:00:00 6088ee11-3a20-4d0a-a21b-c8be562b96c1 USDEUR 0.9066179990768433 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-10-14 00:00:00 925bc233-e17d-414e-889c-e3ebb9753228 USDEUR 0.9067000150680542 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-10-15 00:00:00 78905f43-e388-4149-8bc4-537e3083a2e5 USDEUR 0.9062299728393555 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-10-16 00:00:00 19cc1c5b-7a7c-4134-be16-9aef01f640c7 USDEUR 0.9029399752616882 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-10-17 00:00:00 a2147772-14e0-4d80-adbd-4b6fc19699b9 USDEUR 0.8986999988555908 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-10-18 00:00:00 017a8559-d6d9-4a0d-ab30-e0bd9a3ef564 USDEUR 0.8986999988555908 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-10-19 00:00:00 a6adb040-0ed8-4df0-ba72-0f1e86d91557 USDEUR 0.8986999988555908 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-10-20 00:00:00 6775ae8a-60d9-4873-8169-2d54c22fa298 USDEUR 0.896399974822998 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-10-21 00:00:00 0995fd01-7716-4928-b79a-42f7917fe361 USDEUR 0.8967199921607971 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-10-22 00:00:00 55da4fd3-5a41-44e6-ac93-41bd5220880e USDEUR 0.8985300064086914 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-10-23 00:00:00 e438520e-34a6-4c98-b3eb-f218e9163fab USDEUR 0.8982800245285034 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-10-24 00:00:00 7947e1f3-9426-4005-aa98-77253277532f USDEUR 0.9005799889564514 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-10-25 00:00:00 1bd73e05-cf1d-420a-8a92-3f12fd5647d1 USDEUR 0.9005799889564514 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-10-26 00:00:00 b71b180c-adf5-4a0b-81ee-3ba3b333a85d USDEUR 0.9005799889564514 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-10-27 00:00:00 9f22c56f-5ac3-4493-a4fa-e0635d622046 USDEUR 0.9005799889564514 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-10-28 00:00:00 1b696f68-2633-46f1-91da-dba31e69cfcc USDEUR 0.902180016040802 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-10-29 00:00:00 77aae73b-988c-4cbb-a4ee-76de1db3a2a8 USDEUR 0.9009699821472168 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-10-30 00:00:00 b2eff197-a89a-4457-8a46-a23bb6750d75 USDEUR 0.8996999859809875 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-10-31 00:00:00 a922fc4a-661b-41b2-b7c9-c322130c3fed USDEUR 0.8964999914169312 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-11-01 00:00:00 c3a838c4-62bc-4f37-8c63-00386abdc1d9 USDEUR 0.8962900042533875 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-11-02 00:00:00 d8670170-94d0-4794-9321-06a6a281b032 USDEUR 0.8962900042533875 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-11-03 00:00:00 37304c99-d8a6-4297-b0d6-94e333d4d358 USDEUR 0.8962900042533875 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-11-04 00:00:00 28f0b032-95a0-45e3-ad19-a1a0a62cdcf4 USDEUR 0.8955299854278564 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-11-05 00:00:00 1bf2560c-ec43-4ea8-bde8-82f51244f95b USDEUR 0.8985900282859802 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-11-06 00:00:00 1711914e-af71-402e-ad87-186d07dbc727 USDEUR 0.902999997138977 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-11-07 00:00:00 f766b99f-528f-467f-98a1-ed9a422d96dd USDEUR 0.9033100008964539 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-11-08 00:00:00 13bbf6f9-02b3-41f6-ad6d-989d319dabe0 USDEUR 0.9074659943580627 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-11-09 00:00:00 3bfe0420-bfc8-48fc-992d-1b214ddd60a3 USDEUR 0.9074659943580627 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-11-10 00:00:00 5ba5e4d1-e5ab-4100-a077-648c3ef35665 USDEUR 0.9074659943580627 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-11-11 00:00:00 cbeb7904-2a6e-4c96-b954-832892ebdcd3 USDEUR 0.9072399735450745 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-11-12 00:00:00 b6a3500c-064a-4ce4-864c-fb6658360f84 USDEUR 0.9061700105667114 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-11-13 00:00:00 1ab1c0d1-ae75-41e7-bdb5-c91e75e0f381 USDEUR 0.9080700278282166 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-11-14 00:00:00 0b099dda-a0aa-4d2c-9355-73b6b3ea982d USDEUR 0.9079999923706055 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-11-15 00:00:00 a1658b08-110a-4e86-8c69-b1ec5ebb33e0 USDEUR 0.9074000120162964 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-11-16 00:00:00 a4cbafbf-b031-4c13-988b-25f47db5a987 USDEUR 0.9074000120162964 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-11-17 00:00:00 4d69d5b7-032b-408f-a26e-063d6164f11d USDEUR 0.9074000120162964 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-11-18 00:00:00 aa02dfc5-683c-4017-b827-518963b89ac5 USDEUR 0.9045600295066833 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-11-19 00:00:00 9bcacda5-82b6-4a6a-a26e-4bc3cd7470ab USDEUR 0.9031500220298767 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-11-20 00:00:00 efa8ed23-198e-40fa-a103-d2437f723d3d USDEUR 0.9025269746780396 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-11-21 00:00:00 dbaccbcf-304a-4f38-8c68-3e4da6619b9e USDEUR 0.9026200175285339 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-11-22 00:00:00 ef209db3-1902-4292-9b98-ee046fd5fdd7 USDEUR 0.9036800265312195 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-11-23 00:00:00 f3890387-a391-4281-92d5-c3badef482b5 USDEUR 0.9036800265312195 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-11-24 00:00:00 73ff5727-1c5f-4d4c-93fb-4e0134658f83 USDEUR 0.9036800265312195 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-11-25 00:00:00 b23b8707-89d1-4057-85ab-3d57fbdb4b7e USDEUR 0.907230019569397 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-11-26 00:00:00 d4a3bb45-dcb0-4b0b-a7ad-188bb624de0e USDEUR 0.9078999757766724 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-11-27 00:00:00 ee3ae6f0-3782-4739-b4d2-18f00ccea1d8 USDEUR 0.907230019569397 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-11-28 00:00:00 bcae1363-35dc-4430-a1e9-3b541eb85071 USDEUR 0.9086899757385254 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-11-29 00:00:00 140b4bfd-5d05-441c-854e-d4455034f0a9 USDEUR 0.9081199765205383 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-11-30 00:00:00 44200e27-a406-4410-ac3f-eec6a57b37c9 USDEUR 0.9081199765205383 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-12-01 00:00:00 800805e1-cc89-40b3-8fc3-e52cc43b80e4 USDEUR 0.9081199765205383 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-12-02 00:00:00 e277201d-1b3a-49b7-abf7-d86cb6fe0e0c USDEUR 0.9075199961662292 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-12-03 00:00:00 f4e73c3d-f61c-4842-9607-82be042fddb6 USDEUR 0.9025999903678894 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-12-04 00:00:00 b4f67a6b-f9f7-4444-a5f4-94b191e3a90a USDEUR 0.9021000266075134 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-12-05 00:00:00 ea409d71-f4f8-44ae-8860-fab9b0e30d87 USDEUR 0.9022799730300903 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-12-06 00:00:00 917032cc-89eb-4359-98f0-78c5d02e95d9 USDEUR 0.9004600048065186 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-12-07 00:00:00 c4211782-3442-429a-8d9e-213cdff38b0b USDEUR 0.9004600048065186 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-12-08 00:00:00 bc6375de-aff9-4fe6-934f-478de040c498 USDEUR 0.9004600048065186 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-12-09 00:00:00 fbc02e6d-855c-477d-ab27-b7f55c8f38e4 USDEUR 0.9042500257492065 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-12-10 00:00:00 ae4dbba9-4a8f-475a-bb53-8b5f796b5222 USDEUR 0.903751015663147 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-12-11 00:00:00 79144606-0b60-4ff0-9106-c02ede008c2b USDEUR 0.9014899730682373 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-12-12 00:00:00 656181c1-7fa1-44fe-9b53-a548fbe25d98 USDEUR 0.8980000019073486 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-12-13 00:00:00 ef2a9d77-d962-4079-bcf3-f3b14fcfddae USDEUR 0.8939700126647949 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-12-14 00:00:00 5978e611-2c0b-45f8-ab14-cdbe8489ff9e USDEUR 0.8939700126647949 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-12-15 00:00:00 7a70b156-c972-4628-8020-ac8efcabba03 USDEUR 0.8939700126647949 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-12-16 00:00:00 b8feb3cd-38c1-4ebf-83aa-6a103b319ab6 USDEUR 0.8989199995994568 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-12-17 00:00:00 520e7fea-b982-404c-b197-446bf4eedf4c USDEUR 0.8979099988937378 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-12-18 00:00:00 21f38e00-0612-470a-a752-4686133edfc8 USDEUR 0.8967499732971191 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-12-19 00:00:00 751ca2ce-a5a4-40e6-97c0-db83322a69a4 USDEUR 0.8996099829673767 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-12-20 00:00:00 86f2b772-510b-4167-8dfc-40932a4515da USDEUR 0.8988000154495239 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-12-21 00:00:00 808709b0-0d6e-48d9-a37b-16d63ef75c97 USDEUR 0.8988000154495239 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-12-22 00:00:00 e9540fc0-c7a0-4c55-ac40-491b44d8b58d USDEUR 0.8988000154495239 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-12-23 00:00:00 474ffcec-84a5-43c2-ab08-0f730513c200 USDEUR 0.9025400280952454 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-12-24 00:00:00 5cb218a0-8aa0-448f-bc85-583b3815d902 USDEUR 0.9014000296592712 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-12-25 00:00:00 c9a28366-ce0d-4536-92e0-919abd500819 USDEUR 0.9017000198364258 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-12-26 00:00:00 75e4e3e6-f6ec-4b4f-815a-4e0b394b9c22 USDEUR 0.9012699723243713 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-12-27 00:00:00 2a061812-8405-415a-8aea-a6745147eb40 USDEUR 0.9008100032806396 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-12-28 00:00:00 f34b55e1-51b5-467d-bea1-ca07158231e1 USDEUR 0.9008100032806396 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-12-29 00:00:00 1772d76a-0ac2-4f77-b2fb-677ecc83aeb5 USDEUR 0.9008100032806396 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-12-30 00:00:00 920ad738-84c8-4797-9f90-ca2ab2fdcf4d USDEUR 0.8942700028419495 YAHOO CLOSE -2026-01-28 15:52:36.88 2019-12-31 00:00:00 e9c386be-3ca1-45ed-9def-4078f6472db9 USDEUR 0.8926740288734436 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-01-01 00:00:00 afb66e27-503f-426d-a04b-046c644bfa7f USDEUR 0.8912000060081482 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-01-02 00:00:00 44d5bc1b-c978-4dc9-866c-ed7c5671950b USDEUR 0.8912000060081482 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-01-03 00:00:00 06fe4e9e-54bc-48db-bd5b-b3e124a9f335 USDEUR 0.8951399922370911 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-01-04 00:00:00 50e8fb4f-406f-4c75-8b2f-c0dd02850664 USDEUR 0.8951399922370911 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-01-05 00:00:00 43697255-10a2-452e-8387-c62449df906d USDEUR 0.8951399922370911 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-01-06 00:00:00 4602b049-bca8-4d9e-b211-ca8b9164ab21 USDEUR 0.8959000110626221 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-01-07 00:00:00 33beef89-93ca-499f-808b-7c5c415b43b7 USDEUR 0.8930169939994812 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-01-08 00:00:00 ee406e00-c704-4a5a-94f1-273ec45f7c8a USDEUR 0.8964800238609314 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-01-09 00:00:00 317b0827-60ad-40d8-847b-441d58b820ff USDEUR 0.8998299837112427 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-01-10 00:00:00 2bbf0531-9e90-48c2-a0cf-acea5ab48ae3 USDEUR 0.8999999761581421 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-01-11 00:00:00 995913ed-b043-4e8e-8634-f50081cfaa1c USDEUR 0.8999999761581421 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-01-12 00:00:00 8f6ea353-ad4d-433a-bd5e-835a46270ec0 USDEUR 0.8999999761581421 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-01-13 00:00:00 4a35878c-56a6-4620-8c89-4b0e3e628561 USDEUR 0.8995500206947327 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-01-14 00:00:00 13160406-098e-4754-8ada-be1e296a94e1 USDEUR 0.8980100154876709 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-01-15 00:00:00 31ea15ca-326f-428b-bb5a-5a2cb14aaa9a USDEUR 0.8984000086784363 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-01-16 00:00:00 73912be9-9fce-4dd6-ac5c-6c0419594e8f USDEUR 0.8965389728546143 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-01-17 00:00:00 8540ffbf-f71f-4b50-9162-8a7ff1835dee USDEUR 0.8977000117301941 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-01-18 00:00:00 581e1529-1934-41fc-9f77-2ab1d6dba652 USDEUR 0.8977000117301941 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-01-19 00:00:00 e9ccfbf2-bb52-4275-9237-d90e034604f3 USDEUR 0.8977000117301941 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-01-20 00:00:00 ec7d3c30-f692-43e9-9449-b12e9a9bbdcd USDEUR 0.9013400077819824 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-01-21 00:00:00 91b92402-d936-4fe9-9db6-0c46a1d3f443 USDEUR 0.9011499881744385 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-01-22 00:00:00 4df8720c-5cfc-47e9-99dc-1daa6a5a7a68 USDEUR 0.9020699858665466 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-01-23 00:00:00 5c79fd4a-d9f3-426e-a9a1-e9ce3f397d65 USDEUR 0.9011899828910828 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-01-24 00:00:00 225a62db-1904-47c4-886c-067302f0c22b USDEUR 0.9045500159263611 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-01-25 00:00:00 f77b0417-7033-4946-9ac1-41d45b2e8d64 USDEUR 0.9045500159263611 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-01-26 00:00:00 3d482bd6-3537-4fe1-8dec-0b10b889262c USDEUR 0.9045500159263611 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-01-27 00:00:00 5419c3f6-4ae0-4fd0-96a3-4dadee78e529 USDEUR 0.9070000052452087 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-01-28 00:00:00 897d94a4-ea93-4f2a-b5b0-1e8c4945890f USDEUR 0.9074599742889404 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-01-29 00:00:00 22dcb9d0-08c5-42dc-a3d5-7b00e779b976 USDEUR 0.907230019569397 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-01-30 00:00:00 807f8608-b823-4f56-8326-6d76ba1c41cb USDEUR 0.9077000021934509 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-01-31 00:00:00 e92af55b-903d-4d50-a0a9-64fc1cdb26d0 USDEUR 0.9066900014877319 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-02-01 00:00:00 62ddc0aa-ef48-4c45-9385-1854bf9013cd USDEUR 0.9066900014877319 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-02-02 00:00:00 cb8733b2-9548-49ed-a600-c7fa0163d094 USDEUR 0.9066900014877319 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-02-03 00:00:00 d1d49c24-3470-43b4-9000-c0bff4ec880f USDEUR 0.9017300009727478 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-02-04 00:00:00 a365e24b-f60d-4702-b157-0cbd1022c72e USDEUR 0.9039199948310852 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-02-05 00:00:00 0dfd8abc-d335-4533-944e-4bc1550b79d2 USDEUR 0.9052000045776367 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-02-06 00:00:00 26191b9f-7ec3-4023-a956-e52d16e85f30 USDEUR 0.9089000225067139 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-02-07 00:00:00 9253cf7c-36ef-48ce-8e7d-cf4d2e081b1c USDEUR 0.9104999899864197 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-02-08 00:00:00 31d8c713-96f2-4fe9-9d77-0b6954505e0f USDEUR 0.9104999899864197 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-02-09 00:00:00 c364eac9-9e27-4178-9b0d-534ece6819d1 USDEUR 0.9104999899864197 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-02-10 00:00:00 911e8a24-4674-416b-a3fa-8b63a6f69361 USDEUR 0.9132999777793884 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-02-11 00:00:00 a0516a29-28b2-4e60-84c3-a8193bc3de4f USDEUR 0.9162999987602234 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-02-12 00:00:00 cb0eb219-df63-424c-acd7-742ea1146eea USDEUR 0.9157999753952026 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-02-13 00:00:00 73f800a7-cbf3-4810-9885-1af916b6bbc2 USDEUR 0.9194599986076355 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-02-14 00:00:00 b36cc868-ecfc-49e9-81a7-c0b01868481d USDEUR 0.921999990940094 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-02-15 00:00:00 c66fd618-8cad-470b-81b8-b275cd013847 USDEUR 0.921999990940094 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-02-16 00:00:00 e8ac017c-23b3-4b62-a352-fd2b5bb11799 USDEUR 0.921999990940094 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-02-17 00:00:00 341554a1-5c46-42eb-8c07-e0e390e6b6a5 USDEUR 0.9223600029945374 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-02-18 00:00:00 f7938943-6110-4fd1-86a0-2777e66aa8d6 USDEUR 0.9225000143051147 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-02-19 00:00:00 3767ac0d-a684-47d3-90a0-06c805c9abab USDEUR 0.9263200163841248 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-02-20 00:00:00 f0b54ff8-5e81-46e5-8778-0e7571cbdc57 USDEUR 0.9250609874725342 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-02-21 00:00:00 908eafec-32a8-4015-9e67-15881122bb3f USDEUR 0.9269559979438782 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-02-22 00:00:00 1c34181d-97c0-41f9-890d-e2d0f8581564 USDEUR 0.9269559979438782 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-02-23 00:00:00 0afc710d-267a-49d2-9a23-04cce49e37e7 USDEUR 0.9269559979438782 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-02-24 00:00:00 1993029c-1250-4dbd-9520-fceb04362641 USDEUR 0.9225900173187256 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-02-25 00:00:00 0da772a1-a8b9-4b4e-ba98-0c188770086c USDEUR 0.9217270016670227 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-02-26 00:00:00 62766992-8727-411d-94b4-987acaa896f4 USDEUR 0.9189490079879761 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-02-27 00:00:00 c6ffa31e-aba1-46be-a344-39aa8499e696 USDEUR 0.9186199903488159 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-02-28 00:00:00 4e6a4a66-4bd1-495c-8a50-42f2c3b4e89a USDEUR 0.9093199968338013 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-02-29 00:00:00 8330920e-1bbb-46af-b4a0-c3dca8d711e7 USDEUR 0.9093199968338013 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-03-01 00:00:00 f1239a70-1463-4f98-91f6-1d90753f023b USDEUR 0.9093199968338013 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-03-02 00:00:00 d83e8ce9-a9e5-493d-bcfe-0321b4a0007f USDEUR 0.9048699736595154 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-03-03 00:00:00 69e996df-0c92-47b9-b29b-3d85dc35c21c USDEUR 0.8973399996757507 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-03-04 00:00:00 0571124a-172c-474d-a4aa-f5e025de4dd8 USDEUR 0.8944000005722046 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-03-05 00:00:00 3c00177d-13b7-4cf2-96e8-a416d351e8a4 USDEUR 0.8977400064468384 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-03-06 00:00:00 5974d3fb-ac9e-4c7f-888a-9ece4852274d USDEUR 0.8909599781036377 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-03-07 00:00:00 dcc19aa1-d799-437b-9ab5-ccd793a90732 USDEUR 0.8909599781036377 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-03-08 00:00:00 f77830d4-0028-4eac-a4a6-f1b0f9aa4b12 USDEUR 0.8909599781036377 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-03-09 00:00:00 5b914d45-6e95-4d86-a5a9-926b1c09cc23 USDEUR 0.8782699704170227 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-03-10 00:00:00 d117fa9e-30ff-4cb6-b879-b9cc19f88121 USDEUR 0.8773499727249146 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-03-11 00:00:00 4a60f851-f162-4a58-86be-8a94d26229b7 USDEUR 0.8836650252342224 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-03-12 00:00:00 a449f9b7-b6e5-489e-8314-4d03778a7ba6 USDEUR 0.8879799842834473 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-03-13 00:00:00 b60aac45-379b-40cb-ae96-a17f1eb0296f USDEUR 0.8940600156784058 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-03-14 00:00:00 636eca7a-aa0b-4556-a1bf-74b2f4b1f9fd USDEUR 0.8940600156784058 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-03-15 00:00:00 49a4fc1d-2b34-4378-a763-7ec6bda90bdf USDEUR 0.8940600156784058 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-03-16 00:00:00 169488b4-2bf0-4efa-99c9-a1faaa211465 USDEUR 0.8964300155639648 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-03-17 00:00:00 c70f3678-6618-4b2e-9ef7-324188422f1a USDEUR 0.895799994468689 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-03-18 00:00:00 37b27149-b346-471a-abb2-3d7aed7e25d3 USDEUR 0.9078099727630615 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-03-19 00:00:00 af36a15c-b473-4cb8-b581-8d2c251f985c USDEUR 0.9122800230979919 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-03-20 00:00:00 ff806904-596a-40eb-84b6-46eaf99cb971 USDEUR 0.938319981098175 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-03-21 00:00:00 8b120ff6-72d6-497e-b0f0-8fca6cef11a2 USDEUR 0.938319981098175 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-03-22 00:00:00 0fd750bb-f3e0-44e9-8aa8-631a81a716e9 USDEUR 0.938319981098175 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-03-23 00:00:00 927523d9-7ebf-42b7-a686-581b3bdc6ace USDEUR 0.9350699782371521 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-03-24 00:00:00 39ff5e9f-1382-4232-985f-bfb7f6a02d1c USDEUR 0.9289699792861938 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-03-25 00:00:00 1eb60e4b-bf24-4b93-8173-7c6678be9aa8 USDEUR 0.9257000088691711 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-03-26 00:00:00 ff4d6139-7b40-46cc-b70c-ce433c966aa3 USDEUR 0.9183099865913391 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-03-27 00:00:00 72740cbf-a4ad-4d17-b488-e49d04b25ac8 USDEUR 0.9051200151443481 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-03-28 00:00:00 9de0ebc4-b647-4715-8b9a-c55de6246253 USDEUR 0.9051200151443481 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-03-29 00:00:00 2bcc80e0-d7fa-49ef-b9ff-58152856b828 USDEUR 0.8977400064468384 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-03-30 00:00:00 22c6b77f-ae01-4e1a-809d-c0b9a5b259b3 USDEUR 0.9065799713134766 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-03-31 00:00:00 e0f8e29a-922f-48f3-b791-0e9639999b87 USDEUR 0.9068999886512756 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-04-01 00:00:00 39a68393-0197-4274-8adb-dff41bb590fd USDEUR 0.9129400253295898 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-04-02 00:00:00 8f4210e1-e12a-483c-bc73-2392af1422b0 USDEUR 0.9218800067901611 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-04-03 00:00:00 ac989502-2f62-48ba-a282-9eb458a40c2f USDEUR 0.9218800067901611 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-04-04 00:00:00 6a9b0662-922e-40cb-8365-b2a26d1f5865 USDEUR 0.9218800067901611 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-04-05 00:00:00 75f14cdd-aa15-4950-8dcf-2b076f6e4034 USDEUR 0.9253299832344055 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-04-06 00:00:00 8957956e-88c6-4a08-a465-effc412237c9 USDEUR 0.925599992275238 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-04-07 00:00:00 43f4745b-1ecc-4570-a6c0-e01f439ec2be USDEUR 0.9178400039672852 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-04-08 00:00:00 87cd24a6-6015-4a83-87d3-cfee4baa5c73 USDEUR 0.9204999804496765 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-04-09 00:00:00 ee720d42-b83f-42ca-9c23-c2074b65b23f USDEUR 0.9151300191879272 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-04-10 00:00:00 3ae6bc14-e1a2-47ee-9cc3-8b18bcce25ca USDEUR 0.9151300191879272 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-04-11 00:00:00 baeebfb0-124a-4b26-a0da-98f2b99d5dbd USDEUR 0.9151300191879272 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-04-12 00:00:00 9b49d3eb-f311-4054-87e7-a30fee83ed72 USDEUR 0.9146900177001953 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-04-13 00:00:00 c38b672f-cef1-4f1e-b943-d3da097e169b USDEUR 0.9154999852180481 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-04-14 00:00:00 df3de3e0-6350-4c8c-80be-ebb202179075 USDEUR 0.9103000164031982 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-04-15 00:00:00 818c55c0-3c18-44a0-bc6d-04d644c05254 USDEUR 0.9170020222663879 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-04-16 00:00:00 7c9a75d1-f62d-4cd2-afff-3ae9b42a59bb USDEUR 0.9209399819374084 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-04-17 00:00:00 0ba56922-4f27-41a8-b722-fe730167be42 USDEUR 0.9209399819374084 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-04-18 00:00:00 aa52d27a-e3d4-45b6-ab3d-11b348229020 USDEUR 0.9209399819374084 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-04-19 00:00:00 22eadf5c-c5c2-4f66-beeb-e2d3bc0f9830 USDEUR 0.9202200174331665 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-04-20 00:00:00 6e69fae4-1509-47bf-b3cd-646917a37e57 USDEUR 0.9204000234603882 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-04-21 00:00:00 95229261-badb-451c-a4cb-d8ecc2322e21 USDEUR 0.9211099743843079 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-04-22 00:00:00 7412dcd2-5868-48bb-822b-6548dbbfcdcc USDEUR 0.9251000285148621 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-04-23 00:00:00 08e840ae-9db3-4567-994f-09ef14ec6eed USDEUR 0.9279000163078308 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-04-24 00:00:00 5a01b7ff-3312-49cb-8623-11b3f0a9ba35 USDEUR 0.9279000163078308 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-04-25 00:00:00 3fd53a0c-ad9a-4733-a479-46835b94e53e USDEUR 0.9279000163078308 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-04-26 00:00:00 53b7a17c-a80c-4ecf-999d-e393a92b6be8 USDEUR 0.9239000082015991 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-04-27 00:00:00 14b2a17d-24dc-4fc6-bcb5-6396380c3847 USDEUR 0.923799991607666 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-04-28 00:00:00 95c9f61e-c3c1-49ff-ba36-f1351ae03caa USDEUR 0.9228000044822693 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-04-29 00:00:00 b989a406-5e5f-44e7-84f1-b56b1d13a3fa USDEUR 0.9193500280380249 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-04-30 00:00:00 86a190b6-fe68-4841-ae00-f5c7decbc5f0 USDEUR 0.9136199951171875 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-05-01 00:00:00 591c171d-7bfc-4d01-9b19-ad3d8269c4f0 USDEUR 0.9136199951171875 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-05-02 00:00:00 aeeda9f1-dc54-4c37-9469-6ea25018506a USDEUR 0.9136199951171875 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-05-03 00:00:00 7046ca0f-5cde-4ccd-9005-f23a8ffd4c59 USDEUR 0.9124400019645691 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-05-04 00:00:00 9e970aef-fd07-4b88-9b87-4768aa48a022 USDEUR 0.9170699715614319 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-05-05 00:00:00 57f0dc8b-6d0b-413d-b883-ede610fbef65 USDEUR 0.9226300120353699 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-05-06 00:00:00 4ae4acfb-97f4-4a8b-b1e7-2ba278ffeb69 USDEUR 0.9260500073432922 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-05-07 00:00:00 98f83f38-07c9-42c2-9d43-e6b0a9aec0bc USDEUR 0.9227499961853027 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-05-08 00:00:00 0b3fe2a7-4c3d-41f7-84ab-0d950fdc255a USDEUR 0.9227499961853027 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-05-09 00:00:00 438ff914-a218-41cd-a417-6c9b745a9721 USDEUR 0.9227499961853027 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-05-10 00:00:00 94a6bf77-8564-4a45-b6de-777e4ea01a37 USDEUR 0.9225500226020813 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-05-11 00:00:00 a798a4df-57cf-4d19-99ad-d157b10552df USDEUR 0.9251199960708618 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-05-12 00:00:00 db72b186-9854-4823-8422-ef8b3a7afae0 USDEUR 0.9219300150871277 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-05-13 00:00:00 c0e4897f-1afa-485d-ad2a-77483c6e388e USDEUR 0.9239000082015991 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-05-14 00:00:00 8e7911f4-ac1e-45c6-865a-ab83ba1d1460 USDEUR 0.9253299832344055 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-05-15 00:00:00 e614a900-c452-46cb-947f-fec096052eed USDEUR 0.9253299832344055 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-05-16 00:00:00 f39124f8-2010-4f9d-8b89-a7da8c6f91b9 USDEUR 0.9253299832344055 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-05-17 00:00:00 2263ad89-305c-4561-b10d-d281187ffbc0 USDEUR 0.9240999817848206 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-05-18 00:00:00 c34ec21b-136d-4407-b551-76c6f7ee1c8e USDEUR 0.916159987449646 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-05-19 00:00:00 bc9a853f-5451-431a-a2d7-ef40c7d8d6d2 USDEUR 0.9150999784469604 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-05-20 00:00:00 eccc5a43-cfa4-4026-8ec1-281c7eece9bd USDEUR 0.9104999899864197 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-05-21 00:00:00 03913dca-efb1-4e10-a380-8470efd7bc90 USDEUR 0.9129999876022339 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-05-22 00:00:00 7a6ffabd-57c6-4f52-9520-52ebf4bf9f7f USDEUR 0.9129999876022339 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-05-23 00:00:00 302cbe0f-e38a-455f-a2b4-813b38444044 USDEUR 0.9129999876022339 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-05-24 00:00:00 073554da-cea0-44ec-9e3b-981a8dca0f3a USDEUR 0.9167749881744385 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-05-25 00:00:00 fd24425f-e4bd-48f8-bc5a-1acbef5e3556 USDEUR 0.9171789884567261 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-05-26 00:00:00 f5adb6ed-32f9-4b94-a4b4-ae99ae14c982 USDEUR 0.9106000065803528 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-05-27 00:00:00 44794578-606e-4673-8638-065c74cff5ae USDEUR 0.9077000021934509 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-05-28 00:00:00 c74575a6-48c1-4986-af9d-3f702d88064f USDEUR 0.9025999903678894 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-05-29 00:00:00 8b539681-71b5-4793-a718-8df6f56ef2da USDEUR 0.9025999903678894 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-05-30 00:00:00 bcee626e-8ced-4c30-9db9-5042aef49f52 USDEUR 0.9025999903678894 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-05-31 00:00:00 958b7e10-4a2a-471e-a780-f4ec8ff78c18 USDEUR 0.899399995803833 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-06-01 00:00:00 750a263d-4d7a-4ed0-8049-09de1afc6925 USDEUR 0.8988000154495239 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-06-02 00:00:00 c69e1ffa-1237-4bc5-9cb9-a38f3011b41f USDEUR 0.8937000036239624 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-06-03 00:00:00 7fefd47e-36c1-41c5-8739-50237085af33 USDEUR 0.8899999856948853 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-06-04 00:00:00 634d431c-ee12-4b92-b664-134f4685438e USDEUR 0.8820000290870667 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-06-05 00:00:00 d91fe846-21eb-4f47-b0fc-7641e0c77efa USDEUR 0.8820000290870667 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-06-06 00:00:00 3d21a3c0-4596-49d4-a4f6-5c8948b2c56b USDEUR 0.8820000290870667 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-06-07 00:00:00 7935ad11-727d-4b41-935e-3a0c4f7a7e03 USDEUR 0.883430004119873 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-06-08 00:00:00 5628534f-44b7-41a8-97c6-df92b7496a12 USDEUR 0.8845199942588806 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-06-09 00:00:00 82d9a033-827e-4dab-882f-479e9062777a USDEUR 0.8824399709701538 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-06-10 00:00:00 05f66eea-b3f1-49b2-bd75-6b479ed57671 USDEUR 0.879859983921051 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-06-11 00:00:00 e15e0a37-0e9a-485b-93bb-82990754bde6 USDEUR 0.885890007019043 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-06-12 00:00:00 fdfbf8ac-39e2-4c8e-9df0-1222f5f38180 USDEUR 0.885890007019043 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-06-13 00:00:00 aadd2b15-a264-4d1e-ac30-751719505ca6 USDEUR 0.885890007019043 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-06-14 00:00:00 ecabe736-1802-4c8f-8a1d-aee275bd9f09 USDEUR 0.888729989528656 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-06-15 00:00:00 e2e2537a-8552-4db1-8b56-deab5f8bec5c USDEUR 0.8820099830627441 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-06-16 00:00:00 24ad58eb-0982-4359-a2ae-cf04d3322066 USDEUR 0.8876500129699707 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-06-17 00:00:00 c499fb0a-09c0-4e2a-b2f8-84c8761d96eb USDEUR 0.8894500136375427 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-06-18 00:00:00 5f7dfd20-00e9-4ba0-9cdc-89af7a9ce8e4 USDEUR 0.8919810056686401 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-06-19 00:00:00 1a4b3c33-7d5c-4c27-ad60-d97dee4ad5b7 USDEUR 0.8919810056686401 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-06-20 00:00:00 292f8ea4-3689-48ca-9398-107944d327a8 USDEUR 0.8919810056686401 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-06-21 00:00:00 ce2e1bd7-04d8-4fce-8247-7d6db62ec36e USDEUR 0.8946499824523926 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-06-22 00:00:00 b05ec967-0d53-4d89-979e-0e8c8d27e328 USDEUR 0.8865500092506409 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-06-23 00:00:00 3f5bca7a-c99f-4065-a5e1-d69fabbb250c USDEUR 0.8839899897575378 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-06-24 00:00:00 b39a1e1c-7f5e-4a79-b099-e00061ee3b35 USDEUR 0.8888199925422668 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-06-25 00:00:00 bb41ad60-fbb2-462b-a659-d58f5d821cc8 USDEUR 0.8910999894142151 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-06-26 00:00:00 f868a881-138a-41e7-b583-063afd5182ec USDEUR 0.8910999894142151 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-06-27 00:00:00 46355de9-a291-4c17-a754-d24cbedf6cd4 USDEUR 0.8910999894142151 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-06-28 00:00:00 5dc63115-02be-4e7b-a31a-5b6f00e198e5 USDEUR 0.8907999992370605 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-06-29 00:00:00 4d2de969-37e0-4291-a892-8e4b42d78272 USDEUR 0.8891100287437439 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-06-30 00:00:00 afb645fb-add7-476b-9160-8064b7a655b1 USDEUR 0.8899999856948853 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-07-01 00:00:00 b32c9d50-f232-465b-9ba4-4aaed854d955 USDEUR 0.8887799978256226 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-07-02 00:00:00 9466c4e5-f0bd-4c44-9b77-34af0b0e8cd1 USDEUR 0.8898500204086304 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-07-03 00:00:00 028fb3bf-7cad-4ead-afcf-cd4add6d40f8 USDEUR 0.8898500204086304 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-07-04 00:00:00 ac4fd251-28d1-452e-afee-aea59e6998f7 USDEUR 0.8898500204086304 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-07-05 00:00:00 560b4241-9fea-4e66-b033-56d67e9f10d7 USDEUR 0.8891100287437439 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-07-06 00:00:00 6b9bb00b-c8b0-4813-b3b0-e5e71a88cd87 USDEUR 0.8839499950408936 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-07-07 00:00:00 509dddfd-20c8-4ea4-8535-391889d0f708 USDEUR 0.886900007724762 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-07-08 00:00:00 b1cc2413-509e-4960-bae7-9a5c5cb2e4c3 USDEUR 0.8819000124931335 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-07-09 00:00:00 b9ce9ce6-6320-4c7a-ba72-c7103731ee70 USDEUR 0.8859000205993652 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-07-10 00:00:00 6dfdae7c-3f8b-41ca-903b-fb26734be3a8 USDEUR 0.8859000205993652 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-07-11 00:00:00 c792e6ef-54b8-4cf3-b8b7-9c156889216e USDEUR 0.8859000205993652 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-07-12 00:00:00 dbb6bbba-43b2-4aaa-a60a-de7f532068b5 USDEUR 0.8841699957847595 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-07-13 00:00:00 0588eb09-5b78-493c-814d-46919c0199cf USDEUR 0.8814070224761963 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-07-14 00:00:00 48135a61-c40f-471a-9e3f-177565bde008 USDEUR 0.8763700127601624 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-07-15 00:00:00 465410a1-46b7-4ce1-85f4-c2fce94085cc USDEUR 0.875872015953064 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-07-16 00:00:00 f2d62166-d1d6-4c66-8ef6-2f57fbece53a USDEUR 0.8777999877929688 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-07-17 00:00:00 a934cecb-badd-4126-846e-286a341b92ea USDEUR 0.8777999877929688 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-07-18 00:00:00 06b8332e-98ea-49b0-8bb1-f7d03079d80b USDEUR 0.8777999877929688 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-07-19 00:00:00 d47b30ac-2175-4a1d-8cb8-6761e181b3ea USDEUR 0.8738999962806702 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-07-20 00:00:00 55f8a26c-902e-4dc3-b0a3-d05ab93263aa USDEUR 0.8726999759674072 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-07-21 00:00:00 f093f0fe-7936-4fab-b669-cc4e79df5d28 USDEUR 0.8669999837875366 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-07-22 00:00:00 aca14762-2e6a-4924-968c-f5c619321469 USDEUR 0.8644000291824341 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-07-23 00:00:00 be3becc7-ff1c-454a-a4ba-2ecb8699f34a USDEUR 0.8623600006103516 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-07-24 00:00:00 4bb6bbdf-e48e-463f-9c92-79c1eb3652ec USDEUR 0.8623600006103516 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-07-25 00:00:00 6ebd9c6c-ce70-4bcd-aa3b-19788779c9b6 USDEUR 0.8623600006103516 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-07-26 00:00:00 91d0e4ce-2f4b-405d-b569-fb17960c8066 USDEUR 0.8581799864768982 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-07-27 00:00:00 bd52d503-d574-41b2-871f-4c9d3adf3c22 USDEUR 0.8496699929237366 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-07-28 00:00:00 f81e05ad-b024-4860-84da-5ba278c713ce USDEUR 0.8533300161361694 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-07-29 00:00:00 20beb10f-2c55-4012-bfd1-50f69228ddfb USDEUR 0.8486899733543396 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-07-30 00:00:00 ee1419c8-3ba6-43f6-8070-ccc3a348aec3 USDEUR 0.8422999978065491 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-07-31 00:00:00 91d8a9cf-f0f2-4261-8a98-69f4b79e0433 USDEUR 0.8422999978065491 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-08-01 00:00:00 0e456a42-1240-4b1f-8c37-5b65b5f6cd87 USDEUR 0.8422999978065491 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-08-02 00:00:00 e01e12fc-dbc6-468a-ad1f-b71f04cc5aa2 USDEUR 0.8487300276756287 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-08-03 00:00:00 78523933-4c38-4362-93a2-782c5f6b931e USDEUR 0.8500999808311462 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-08-04 00:00:00 59a4e767-059d-4778-851f-6bf374181a57 USDEUR 0.8463500142097473 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-08-05 00:00:00 b2ffbae2-d4ba-44f8-8eac-c095fff455d4 USDEUR 0.8422600030899048 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-08-06 00:00:00 3488e205-3240-4e2b-87a0-cfc8d7060640 USDEUR 0.8420000076293945 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-08-07 00:00:00 3bc1f1d7-85ec-49f4-b9b8-34274a21af79 USDEUR 0.8420000076293945 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-08-08 00:00:00 0eb8eef9-ee6b-4b1f-8f78-8ebbe9a1fed4 USDEUR 0.8420000076293945 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-08-09 00:00:00 af0fd5e8-ac35-4ea2-8e75-0f6a7bc08e2a USDEUR 0.8486999869346619 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-08-10 00:00:00 b1a86c83-dbb5-4252-81e0-bbaed16aa5f9 USDEUR 0.8519499897956848 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-08-11 00:00:00 ce1b63b1-8c86-4ceb-844c-77b1184e9325 USDEUR 0.8520399928092957 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-08-12 00:00:00 a28fab3b-2e22-449b-9b49-486065825e7f USDEUR 0.8479030132293701 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-08-13 00:00:00 84b36a01-b687-42c5-9ce0-4501ea27f5a9 USDEUR 0.8462700247764587 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-08-14 00:00:00 37473286-5999-4302-82e8-7e8be1e7d236 USDEUR 0.8462700247764587 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-08-15 00:00:00 abc6f152-f0e1-4f81-a6ae-7740f110c841 USDEUR 0.8462700247764587 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-08-16 00:00:00 4210902a-3308-4248-aab7-6158a5dba8d8 USDEUR 0.8436999917030334 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-08-17 00:00:00 05b4a2b9-988a-4568-869d-7b371f8a4808 USDEUR 0.8420000076293945 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-08-18 00:00:00 4c242c30-60da-4a40-bcff-5bf7eea603d9 USDEUR 0.8369699716567993 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-08-19 00:00:00 86d31c02-a80a-4f5b-811c-80cfaaa95873 USDEUR 0.844344973564148 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-08-20 00:00:00 2cea145e-6dac-4250-9e56-0dfad689d382 USDEUR 0.842199981212616 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-08-21 00:00:00 23bbbb9d-6d4c-4f79-a8ab-f28f9ccffdad USDEUR 0.842199981212616 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-08-22 00:00:00 aa8d8f37-2fab-468f-8de8-895d5d22a79a USDEUR 0.842199981212616 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-08-23 00:00:00 d232f9a9-09ae-48ed-9963-323198be8225 USDEUR 0.847599983215332 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-08-24 00:00:00 53aace63-8d3b-4ecd-ba5a-aff53a573035 USDEUR 0.8478500247001648 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-08-25 00:00:00 1aeb5115-3522-44cd-91ff-4147282de5e3 USDEUR 0.8449500203132629 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-08-26 00:00:00 09dd2ee8-7b58-45a1-8d94-4bb2ee0481e6 USDEUR 0.8443999886512756 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-08-27 00:00:00 8442dfdc-8d65-46d1-acbd-cf084a111e4c USDEUR 0.8460500240325928 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-08-28 00:00:00 3d76fd55-e7b9-4379-abb9-767c8cb238ad USDEUR 0.8460500240325928 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-08-29 00:00:00 a98a8c59-aa19-4d1f-b392-3768bdcb62fa USDEUR 0.8460500240325928 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-08-30 00:00:00 529e5961-9a71-42c7-b98e-45893961c8f6 USDEUR 0.8390499949455261 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-08-31 00:00:00 4f24ec15-1f70-4ede-86a7-21774cb4cb4e USDEUR 0.8375899791717529 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-09-01 00:00:00 53f4f45c-0dcf-4a28-b047-e4a219e02ca9 USDEUR 0.838699996471405 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-09-02 00:00:00 c115ee01-8c63-4e41-849f-481fb1cc270d USDEUR 0.8440700173377991 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-09-03 00:00:00 33aca925-73bb-4ca4-b37c-b08539446867 USDEUR 0.8446099758148193 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-09-04 00:00:00 94c27d50-7325-4bdc-a8bf-3ef0c4ace02e USDEUR 0.8446099758148193 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-09-05 00:00:00 7c18b7e2-24ae-4223-86ad-1c4329e9ca5a USDEUR 0.8446099758148193 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-09-06 00:00:00 a626f03e-2a37-4c91-bce2-3a19ecc65d81 USDEUR 0.8449900150299072 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-09-07 00:00:00 59a28181-6a21-4c99-9625-0306738b0c1f USDEUR 0.8458999991416931 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-09-08 00:00:00 4d1a54ff-89a2-42f8-8176-b147ea46ec18 USDEUR 0.8496000170707703 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-09-09 00:00:00 cf431b52-f8e6-48b9-8fee-9f7c0f5aa6f4 USDEUR 0.847000002861023 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-09-10 00:00:00 ed96333c-fc5e-431f-861c-bac4d6e5b5f8 USDEUR 0.8457099795341492 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-09-11 00:00:00 648d09df-a0ee-4f8c-95ae-04318e2f31df USDEUR 0.8457099795341492 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-09-12 00:00:00 5a28cacc-1553-4b1c-8707-f5e0fe6ffe70 USDEUR 0.8457099795341492 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-09-13 00:00:00 a9fe683f-2224-4f35-affc-a0e98d8033ac USDEUR 0.8443999886512756 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-09-14 00:00:00 1de19a0f-2411-4d83-928e-cbb25e6a5914 USDEUR 0.8424599766731262 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-09-15 00:00:00 b9a86e18-3578-4f18-bd84-0ca6458a275c USDEUR 0.8442800045013428 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-09-16 00:00:00 9960b3ed-fbe1-40dc-b4c7-c314c70aa318 USDEUR 0.8472099900245667 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-09-17 00:00:00 002c443e-3549-44df-9bfa-e2b509546aab USDEUR 0.8440099954605103 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-09-18 00:00:00 500875e6-c29f-4043-994c-228a4d871c4a USDEUR 0.8440099954605103 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-09-19 00:00:00 e0be9682-ad52-4d74-a68b-0a6d536bd872 USDEUR 0.8440099954605103 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-09-20 00:00:00 83a93090-19fd-4366-b73e-6bd39fc99953 USDEUR 0.8442000150680542 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-09-21 00:00:00 fc10163b-7bbb-4f82-96c7-dbe909ec2fd9 USDEUR 0.8497620224952698 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-09-22 00:00:00 f7a9178c-0fad-4700-a7d4-9902f2e220a5 USDEUR 0.8540899753570557 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-09-23 00:00:00 0e91881a-fb32-43fd-b08d-396ca8676f5b USDEUR 0.8577399849891663 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-09-24 00:00:00 89a64ca5-37fd-4f7d-9ce0-54f74322277e USDEUR 0.856660008430481 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-09-25 00:00:00 f5433e84-b1ba-43c8-acbf-271173c76c84 USDEUR 0.856660008430481 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-09-26 00:00:00 49e65c1e-fc85-4680-9051-ae6b494dae24 USDEUR 0.856660008430481 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-09-27 00:00:00 ce089294-c3f9-4dd4-a9c6-6e74809124b9 USDEUR 0.8594499826431274 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-09-28 00:00:00 26d6c94e-86a1-46e1-86d7-a748966be322 USDEUR 0.856249988079071 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-09-29 00:00:00 360aa94a-8e82-467a-a021-41a0c8228755 USDEUR 0.851639986038208 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-09-30 00:00:00 0cd47c0d-91f0-4b68-b7c5-f03bcb47535b USDEUR 0.8528000116348267 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-10-01 00:00:00 e785e51e-7b8b-4554-9c68-1910cabfc767 USDEUR 0.8514299988746643 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-10-02 00:00:00 b1bc89b4-db71-42ce-b2e3-d510af8a93ac USDEUR 0.8514299988746643 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-10-03 00:00:00 26f0e828-b23e-49cb-91c4-b14277d42913 USDEUR 0.8514299988746643 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-10-04 00:00:00 0ddcea3a-0fda-4548-99b6-faffd0e82d99 USDEUR 0.8532099723815918 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-10-05 00:00:00 48d471f2-b3ac-46c8-9c1a-eea86e5e4bf8 USDEUR 0.8479999899864197 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-10-06 00:00:00 91811f83-f035-4c23-aff7-b04dcf4d46ec USDEUR 0.8519600033760071 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-10-07 00:00:00 3b3bcb42-1a20-449e-9feb-d44d14ad80b8 USDEUR 0.8497999906539917 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-10-08 00:00:00 72524327-3420-430f-988f-8554cdec3b72 USDEUR 0.8498340249061584 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-10-09 00:00:00 6b1ef50b-5065-4b9f-84cf-a70bb893625e USDEUR 0.8498340249061584 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-10-10 00:00:00 a035184e-4733-4f8b-9759-c2c0b547890c USDEUR 0.8498340249061584 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-10-11 00:00:00 8cbf47a4-206c-4d91-8f75-850e58d79949 USDEUR 0.8462499976158142 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-10-12 00:00:00 1070ec4e-af7a-4e13-a2c2-ef7594494bb8 USDEUR 0.8463000059127808 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-10-13 00:00:00 7f149f24-2433-4bb5-bd70-3ef10f0817a0 USDEUR 0.8516299724578857 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-10-14 00:00:00 f6779094-b64f-426c-a389-4ccea8173cde USDEUR 0.8514999747276306 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-10-15 00:00:00 51503ced-91d9-4ffe-be28-c586fce6902f USDEUR 0.8541799783706665 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-10-16 00:00:00 75893824-20fb-49d5-ac34-3b42d9f9edda USDEUR 0.8541799783706665 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-10-17 00:00:00 eaf423f1-0e58-4bc9-a043-39b4a1bb57be USDEUR 0.8541799783706665 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-10-18 00:00:00 fcddea4f-a7e6-4274-8c2e-6c938f3bfc38 USDEUR 0.8535699844360352 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-10-19 00:00:00 6d4d5ea8-db88-4b88-a314-038a41110433 USDEUR 0.8496999740600586 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-10-20 00:00:00 b28ea085-90d8-42e2-8f17-698bb9cb0e7d USDEUR 0.8453199863433838 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-10-21 00:00:00 a5b75253-7eab-45ba-b2fc-02282b78b16a USDEUR 0.8435999751091003 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-10-22 00:00:00 8ed237fd-b823-4a16-960b-9ef9cbdbaefb USDEUR 0.8463799953460693 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-10-23 00:00:00 85389ab6-d587-46a0-a559-c944a3fdedb8 USDEUR 0.8463799953460693 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-10-24 00:00:00 c3461d21-0ff8-449b-b04f-6f01f7ef19f5 USDEUR 0.8463799953460693 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-10-25 00:00:00 120a4640-9aa5-4cf2-a9cb-b842d95538de USDEUR 0.8463799953460693 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-10-26 00:00:00 9fde6747-1a9b-4b31-a847-0a72bda36c78 USDEUR 0.8439900279045105 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-10-27 00:00:00 6607f813-3685-400d-ace2-caf81937fa0a USDEUR 0.846780002117157 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-10-28 00:00:00 46442a26-96df-4e51-80aa-0a233cabbddc USDEUR 0.8485999703407288 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-10-29 00:00:00 3e1b21d7-ecac-4781-8aeb-77c83237d8eb USDEUR 0.8511599898338318 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-10-30 00:00:00 e2571864-4ab6-413c-8f4b-d7a881fadf7c USDEUR 0.8562600016593933 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-10-31 00:00:00 16978493-d794-48a6-a367-da986042a0f4 USDEUR 0.8562600016593933 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-11-01 00:00:00 241d09ed-acbf-4267-b938-0a4ded73002f USDEUR 0.8562600016593933 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-11-02 00:00:00 f53b9708-0043-434d-9d39-2a5632fcda15 USDEUR 0.8589500188827515 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-11-03 00:00:00 15a529d6-d5d1-46c7-8e5c-2431d3635c5a USDEUR 0.8589000105857849 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-11-04 00:00:00 e03520cc-de12-4fde-9112-bab8fa76e7ea USDEUR 0.8501799702644348 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-11-05 00:00:00 78fa7975-9a1f-4ef0-b136-c0c71511f3c5 USDEUR 0.8523200154304504 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-11-06 00:00:00 cead8b55-f3d9-4b31-957b-06381e3693d9 USDEUR 0.8461999893188477 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-11-07 00:00:00 09a131fd-2668-4ac9-9da3-d84c1bd9b5ec USDEUR 0.8461999893188477 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-11-08 00:00:00 05203680-b0c1-455c-9250-87704dc50616 USDEUR 0.8461999893188477 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-11-09 00:00:00 cc21a7d8-b0c6-45e5-8894-9bd879c927eb USDEUR 0.8408300280570984 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-11-10 00:00:00 96dbe5d5-85bd-439c-83ff-18c0af18f7f1 USDEUR 0.8454999923706055 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-11-11 00:00:00 778dcc9a-d354-48e9-ae15-a4378e7eb19c USDEUR 0.8461099863052368 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-11-12 00:00:00 27f2964f-fcee-4eb5-8e36-673d9625ecb7 USDEUR 0.8488749861717224 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-11-13 00:00:00 d70f73fb-1888-4b2d-bdb2-5e9e32f747be USDEUR 0.8472139835357666 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-11-14 00:00:00 70436492-82c8-4828-9e20-9a29e8b4986b USDEUR 0.8472139835357666 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-11-15 00:00:00 12e2ae69-b1c0-40f0-9e2b-d3c5d86218c4 USDEUR 0.8472139835357666 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-11-16 00:00:00 1e7b414b-63d3-46f7-a4ae-9ca0ae838a00 USDEUR 0.844219982624054 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-11-17 00:00:00 4d638276-ab7d-40ac-9827-a90732d99d3a USDEUR 0.843209981918335 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-11-18 00:00:00 48b822f7-ce5a-4f06-acda-6135d5afb01a USDEUR 0.8429099917411804 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-11-19 00:00:00 e782ee97-b1fa-43f9-9748-eae61d10fc48 USDEUR 0.8440499901771545 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-11-20 00:00:00 7c362aae-15ec-4ee8-acc6-0aea06b18d39 USDEUR 0.842710018157959 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-11-21 00:00:00 d3138f2f-1336-4675-8406-14f8581a8529 USDEUR 0.842710018157959 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-11-22 00:00:00 8c0c78e6-a86e-42ce-8ae6-b11db19184aa USDEUR 0.842710018157959 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-11-23 00:00:00 e5bae63f-41eb-4af8-8b31-15214e4b9599 USDEUR 0.842710018157959 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-11-24 00:00:00 17f61370-df23-40de-a2ae-d9a0bb6847fa USDEUR 0.8443999886512756 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-11-25 00:00:00 6ed9dd97-b0df-4b17-af20-935d3e3d827f USDEUR 0.8403000235557556 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-11-26 00:00:00 b8f64b4c-c0e1-4074-b723-402fb7610caf USDEUR 0.8389260172843933 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-11-27 00:00:00 0521b639-8a19-42eb-a920-0b4cb78770fe USDEUR 0.8392080068588257 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-11-28 00:00:00 a9ea0252-1369-4029-ab58-adb7c08b23c1 USDEUR 0.8392080068588257 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-11-29 00:00:00 f534cfa4-9b2e-46c8-9a95-956af8273ea3 USDEUR 0.8392080068588257 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-11-30 00:00:00 8399c66f-83b7-4131-bc1e-0f8b84c566a6 USDEUR 0.835319995880127 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-12-01 00:00:00 e7e60969-3f88-4cc0-97ef-48293bebca75 USDEUR 0.8376500010490417 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-12-02 00:00:00 3598b659-ba2d-4b15-b8f3-ed3b8013a661 USDEUR 0.8281999826431274 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-12-03 00:00:00 5a510092-7a3e-45b7-8b69-5884588658c1 USDEUR 0.8254500031471252 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-12-04 00:00:00 d55c47ba-9178-41bf-84ae-ff706469b66b USDEUR 0.8233399987220764 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-12-05 00:00:00 fa1c1049-e279-4a0f-a3bd-154a7f7ff2bc USDEUR 0.8233399987220764 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-12-06 00:00:00 5d471a56-d9eb-413d-9c7a-7d15ed9edc25 USDEUR 0.8233399987220764 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-12-07 00:00:00 372adbb3-f04b-4844-94c2-95e1fd322ad5 USDEUR 0.8249899744987488 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-12-08 00:00:00 ab744364-5f36-45e1-b10b-3e3ad9c51866 USDEUR 0.8255500197410583 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-12-09 00:00:00 ee0e8b6e-0ea8-4258-a038-6bd6c381dd03 USDEUR 0.8256999850273132 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-12-10 00:00:00 526843fb-f615-4f98-b91a-ae7652d562a4 USDEUR 0.8278999924659729 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-12-11 00:00:00 81c10772-def7-40f2-8d4f-92d82298c3c6 USDEUR 0.8234320282936096 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-12-12 00:00:00 4747ef58-6513-4fc4-9108-dd7333e6d3fe USDEUR 0.8234320282936096 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-12-13 00:00:00 0f56c85d-5ef5-4ad5-b23f-b3ee95e3b371 USDEUR 0.8234320282936096 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-12-14 00:00:00 ee14f9c5-99c5-4296-a3da-40a99861e2e2 USDEUR 0.8241710066795349 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-12-15 00:00:00 eba83ecc-76a0-4ff4-b8b5-3edd433d0989 USDEUR 0.8231199979782104 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-12-16 00:00:00 61d57331-1353-4e58-83c5-a96bdd3ff4d5 USDEUR 0.8227540254592896 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-12-17 00:00:00 8611a758-59ec-4cd2-835c-839641a05b4f USDEUR 0.8197000026702881 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-12-18 00:00:00 3e048488-2020-499e-b815-1eba4b75e3cb USDEUR 0.8154799938201904 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-12-19 00:00:00 322c2beb-72f7-4784-a85b-d9374b5a8f44 USDEUR 0.8154799938201904 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-12-20 00:00:00 367eeb4a-2524-43fd-b6e9-19f7a2e026b2 USDEUR 0.8154799938201904 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-12-21 00:00:00 6abab545-da2e-4ee6-9ea6-4693e3c7e74d USDEUR 0.818589985370636 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-12-22 00:00:00 84dc1e00-1b7e-4052-bdd5-a9c183d04d0c USDEUR 0.8172000050544739 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-12-23 00:00:00 782c8c03-d586-473b-846b-8f050e64944c USDEUR 0.8205699920654297 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-12-24 00:00:00 c52c66a6-98b8-404c-b887-40d2ebc94f35 USDEUR 0.8202499747276306 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-12-25 00:00:00 f3376340-269e-482b-a836-a1e46a0f5b21 USDEUR 0.8206999897956848 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-12-26 00:00:00 7eab48ce-755a-4c7f-9ddb-6deb5f7599e2 USDEUR 0.8206999897956848 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-12-27 00:00:00 664db42c-494a-411f-a146-8bd7746e9bce USDEUR 0.8206999897956848 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-12-28 00:00:00 f39a5c16-62f3-4e37-95bb-8c0c025505e2 USDEUR 0.8193299770355225 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-12-29 00:00:00 d0a7d6b8-8902-4a49-9f29-d458f72603fa USDEUR 0.8180999755859375 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-12-30 00:00:00 52314408-f26b-4745-bf50-eac58873acf1 USDEUR 0.8161299824714661 YAHOO CLOSE -2026-01-28 15:52:36.88 2020-12-31 00:00:00 cb76f79a-33f5-4209-ab70-84c1049f5652 USDEUR 0.8130149841308594 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-01-01 00:00:00 b1ed3da3-4e32-4fb3-9388-18c73952a921 USDEUR 0.8209999799728394 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-01-02 00:00:00 3f73b363-e701-4642-85ec-11d28f944ddd USDEUR 0.8209999799728394 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-01-03 00:00:00 fc6b555b-4e93-472b-96cb-13242079d293 USDEUR 0.8209999799728394 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-01-04 00:00:00 48fede57-c610-4971-b142-c50c0b11195c USDEUR 0.8162800073623657 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-01-05 00:00:00 97e0a848-3911-4fe6-aa29-b699f6e56e2d USDEUR 0.8162199854850769 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-01-06 00:00:00 b105a7ad-d2cf-4cec-9ef0-fe33e26635a5 USDEUR 0.8129900097846985 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-01-07 00:00:00 ccdb2128-280a-4e5a-82d2-9b4cbce1fe39 USDEUR 0.8102999925613403 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-01-08 00:00:00 77bb0a2c-21b6-4c3f-b765-7f77ba1aeaa7 USDEUR 0.8148999810218811 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-01-09 00:00:00 7d13930e-8f83-4f88-84a2-fb45568b5973 USDEUR 0.8148999810218811 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-01-10 00:00:00 1522cfef-4738-46e6-a1c4-c95d39ab44a7 USDEUR 0.8148999810218811 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-01-11 00:00:00 a2c9b18e-14e7-48c7-8fcf-3493309cbb9c USDEUR 0.8205999732017517 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-01-12 00:00:00 e6407905-ffdd-460f-bf78-2707a887840d USDEUR 0.8223209977149963 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-01-13 00:00:00 506eae43-4ed7-4eb4-b594-f6a390ca7fb1 USDEUR 0.8190749883651733 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-01-14 00:00:00 4cd755ec-431a-4f41-b165-878b376b389e USDEUR 0.8222000002861023 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-01-15 00:00:00 da61461a-a781-40b2-b4fb-4c79893e994e USDEUR 0.8229600191116333 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-01-16 00:00:00 0327599b-7d95-4b19-adda-6ea27b501fc9 USDEUR 0.8229600191116333 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-01-17 00:00:00 cd33ac69-11f4-4a2f-a138-3080d8ae6f2e USDEUR 0.8229600191116333 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-01-18 00:00:00 2adc7840-44b7-43b6-bd13-172310c2e314 USDEUR 0.8286299705505371 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-01-19 00:00:00 f5b90816-c36c-4d98-8bf8-0096438a42ee USDEUR 0.828000009059906 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-01-20 00:00:00 fd9ed237-8d6a-41cf-8bf9-70d2f5ff7d4a USDEUR 0.8238000273704529 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-01-21 00:00:00 108d7305-63ae-49d2-8ce8-916e69f57f31 USDEUR 0.8253800272941589 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-01-22 00:00:00 d5091b76-68ac-467a-b90e-0c3586b1781f USDEUR 0.8219429850578308 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-01-23 00:00:00 83fdaeb3-073f-4003-8e7a-24f0b684b229 USDEUR 0.8219429850578308 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-01-24 00:00:00 dd7e2a19-6482-454e-898a-f0d2494da4f0 USDEUR 0.8219429850578308 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-01-25 00:00:00 6cb8cdf5-71e5-4826-bbb5-101969f6bd0f USDEUR 0.8217300176620483 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-01-26 00:00:00 c2a0fbaf-0d98-420e-89fe-59d240afbc60 USDEUR 0.8233000040054321 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-01-27 00:00:00 ba45dfc0-bf04-4f13-82bb-5175dc1d169a USDEUR 0.8221660256385803 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-01-28 00:00:00 b234fe91-b471-4233-bacf-8b214adecf01 USDEUR 0.8260999917984009 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-01-29 00:00:00 36bdacf2-6a29-4523-b436-86da24401c8b USDEUR 0.8250799775123596 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-01-30 00:00:00 d7858cc1-7a44-4391-ad4a-f710de968ef3 USDEUR 0.8250799775123596 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-01-31 00:00:00 d282f8fc-bffb-4595-858f-9244b20c1bef USDEUR 0.8250799775123596 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-02-01 00:00:00 e59aae4c-cc45-475f-83ad-f3327d351e33 USDEUR 0.8248199820518494 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-02-02 00:00:00 eaa7b4aa-86fa-45db-8f92-29f31ae6a9ee USDEUR 0.8285899758338928 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-02-03 00:00:00 297ef400-2002-4f0b-a858-ae2f4197182e USDEUR 0.8306300044059753 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-02-04 00:00:00 2b2ab5ff-14af-4f5c-bc0d-1cd83b762ac0 USDEUR 0.8303999900817871 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-02-05 00:00:00 1212d0a0-f41f-4a6b-a769-ecd805951816 USDEUR 0.8356500267982483 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-02-06 00:00:00 742a808c-778c-49f8-b999-4cd2c06815d1 USDEUR 0.8356500267982483 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-02-07 00:00:00 662c58fd-6294-4f4e-89f0-a3513bf259c8 USDEUR 0.8356500267982483 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-02-08 00:00:00 ae892146-4ce7-43dc-8a90-377b756a1df9 USDEUR 0.8299599885940552 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-02-09 00:00:00 356409c1-8a30-4310-b9d5-31ffb751cd8d USDEUR 0.8296279907226562 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-02-10 00:00:00 786a90f1-3245-4dad-8b74-a31d10f53659 USDEUR 0.8250830173492432 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-02-11 00:00:00 d5a923ad-eee3-4bdc-af6a-e7bb2d60e578 USDEUR 0.824999988079071 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-02-12 00:00:00 95eddd86-3c25-45af-b7b0-8b1bb022bb9f USDEUR 0.8242999911308289 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-02-13 00:00:00 931d2b6a-00d0-4a43-8da7-5ae515078855 USDEUR 0.8242999911308289 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-02-14 00:00:00 707e1463-c5eb-4ec0-ada8-4559765873a7 USDEUR 0.8242999911308289 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-02-15 00:00:00 75ea5551-1b0d-40ce-98b4-c1748fc0420b USDEUR 0.824940025806427 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-02-16 00:00:00 230387e4-c50a-4b80-8114-b4f22fd9fa7f USDEUR 0.8242530226707458 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-02-17 00:00:00 f10845c1-3839-43c2-b8e5-30878792be3e USDEUR 0.826960027217865 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-02-18 00:00:00 8d208242-8899-4313-b393-9da247031687 USDEUR 0.8300129771232605 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-02-19 00:00:00 52a88d00-5bb4-4e88-8aeb-8a4f22e0a091 USDEUR 0.8270000219345093 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-02-20 00:00:00 56fd3a7a-cbd1-444f-83b8-d387a158a5f5 USDEUR 0.8270000219345093 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-02-21 00:00:00 d1412c56-dbce-4d6b-b897-3f084556ebbe USDEUR 0.8270000219345093 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-02-22 00:00:00 2f652ec1-d280-4073-bb08-b770f9c2f47d USDEUR 0.82464998960495 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-02-23 00:00:00 47bbb715-2107-4d46-b361-c79bef7959fc USDEUR 0.8219090104103088 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-02-24 00:00:00 2e9e47aa-23d6-4433-a799-3fff7890e67b USDEUR 0.8228999972343445 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-02-25 00:00:00 e8084622-3c3c-4ef5-b45d-5fec2fe65da8 USDEUR 0.8216000199317932 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-02-26 00:00:00 8244df54-c90c-4f6a-97b2-ddc50b04dd80 USDEUR 0.8223400115966797 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-02-27 00:00:00 bc6a7dff-3795-49be-b3f0-cccf73dc6818 USDEUR 0.8223400115966797 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-02-28 00:00:00 a533c621-3eb8-49c7-963a-01a621ef5149 USDEUR 0.8223400115966797 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-03-01 00:00:00 97f6322d-bec0-425a-881c-e46ee7fa6fae USDEUR 0.8271600008010864 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-03-02 00:00:00 2390f0a4-dbf9-4f2c-bb1e-d0e24e78e511 USDEUR 0.829800009727478 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-03-03 00:00:00 1217cf35-80da-49f1-93fe-44e3ea2ac561 USDEUR 0.8274400234222412 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-03-04 00:00:00 a1ba2173-ae50-4c5f-a03a-17e67f132069 USDEUR 0.8298299908638 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-03-05 00:00:00 102f18f5-ccb4-4da2-a15c-6bea4eeebe29 USDEUR 0.8355799913406372 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-03-06 00:00:00 b6615206-4b36-456a-9461-7f49c42de62a USDEUR 0.8355799913406372 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-03-07 00:00:00 b4ce77a9-dbb1-443b-b5db-ba3b80bb5f16 USDEUR 0.8355799913406372 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-03-08 00:00:00 73034aaf-6345-40c9-aea9-e53d09b6d259 USDEUR 0.8385300040245056 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-03-09 00:00:00 7d98958f-76fb-496c-9a51-ce0ccef35ce8 USDEUR 0.8437600135803223 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-03-10 00:00:00 b5491d23-e770-4556-ab6c-633f2f924e96 USDEUR 0.8404840230941772 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-03-11 00:00:00 6ebd26d1-0603-4d85-808c-24d71d77a1da USDEUR 0.8385000228881836 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-03-12 00:00:00 5160fc59-bc74-4e4e-9739-4be4fd56c4fc USDEUR 0.8342999815940857 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-03-13 00:00:00 1ad5c859-67d0-4fbd-b1b3-d5a95a7c1ed5 USDEUR 0.8342999815940857 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-03-14 00:00:00 588fbe9b-e19a-4539-835f-a06969daf02e USDEUR 0.8342999815940857 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-03-15 00:00:00 e35b06dd-c849-4926-850b-dfd790b6209c USDEUR 0.8368200063705444 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-03-16 00:00:00 2757b0e8-aa53-44f1-92b2-fe197720fae2 USDEUR 0.8385199904441833 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-03-17 00:00:00 c9ac4db7-4536-402d-8413-9ba74ea4b817 USDEUR 0.8402199745178223 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-03-18 00:00:00 10217077-d80e-47d2-b151-24c1af8dd59e USDEUR 0.8345299959182739 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-03-19 00:00:00 10166194-aa86-40e4-a3f9-6c9d1868f71e USDEUR 0.8390499949455261 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-03-20 00:00:00 3c95c755-feeb-4ff1-b0af-69ee36456e7d USDEUR 0.8390499949455261 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-03-21 00:00:00 b3c94d10-2233-4b00-b2a2-6f021730c6c2 USDEUR 0.8390499949455261 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-03-22 00:00:00 fd70cb27-326e-41e5-b698-9db7e788b51d USDEUR 0.8415300250053406 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-03-23 00:00:00 98460d82-791f-4b5a-b9c1-ad3db08ed3cc USDEUR 0.8380100131034851 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-03-24 00:00:00 b8b4ff0d-81d5-48cf-9ace-9ae0aa31e2e8 USDEUR 0.8445799946784973 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-03-25 00:00:00 6ef7c041-3c5f-4b11-bfb9-f631e747893d USDEUR 0.8465200066566467 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-03-26 00:00:00 a8a79c47-d0d9-4028-ace1-a3464ffddcc5 USDEUR 0.8491399884223938 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-03-27 00:00:00 46073e86-bda5-42e6-a0b1-ead4525c1ce6 USDEUR 0.8491399884223938 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-03-28 00:00:00 a05221f2-de05-42c1-92e2-aea3ab39fe37 USDEUR 0.8483200073242188 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-03-29 00:00:00 b74f09c1-a86f-4c70-b5b4-04cb3c5aff4e USDEUR 0.8495450019836426 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-03-30 00:00:00 b5e0cc63-5114-4401-946f-1550ad08b5bd USDEUR 0.8529800176620483 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-03-31 00:00:00 2538274f-81bc-4e0a-8980-ed83f3849859 USDEUR 0.8525999784469604 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-04-01 00:00:00 2d6ac318-949e-43e5-8285-1f7383ee728c USDEUR 0.8489000201225281 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-04-02 00:00:00 48770860-1440-4495-9dc9-a81d7b917afb USDEUR 0.8489000201225281 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-04-03 00:00:00 d6f36490-6301-46bb-bf47-8a705367d181 USDEUR 0.8489000201225281 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-04-04 00:00:00 4d77c120-6370-45d1-9a77-3abfcf0b2b3b USDEUR 0.8497499823570251 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-04-05 00:00:00 6938181d-071d-4afd-8098-3898bbe6b291 USDEUR 0.8460999727249146 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-04-06 00:00:00 2230eb58-e45f-472e-8468-a42157dd41cf USDEUR 0.8421599864959717 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-04-07 00:00:00 70cdf5f4-3b20-41f1-9191-f4ba5a9cbb32 USDEUR 0.842199981212616 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-04-08 00:00:00 1d6df4c3-4a33-4bca-8c3a-f9b26f80fd0d USDEUR 0.8392300009727478 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-04-09 00:00:00 42ff7950-6390-4b86-b494-3f33a3d5c6f9 USDEUR 0.8392300009727478 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-04-10 00:00:00 b9510ce6-3874-417a-9afd-b16f6da1a773 USDEUR 0.8392300009727478 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-04-11 00:00:00 cbdc2aed-7b5b-412b-abd9-d63fa3ca762c USDEUR 0.8403000235557556 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-04-12 00:00:00 210c1f1c-d089-4a07-a4a1-cda63620fc1e USDEUR 0.8392999768257141 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-04-13 00:00:00 d2117c76-eb3f-4e89-942b-b7b99a070f58 USDEUR 0.8365300297737122 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-04-14 00:00:00 3c4f3b72-8cf5-4a43-a3a2-90697062a021 USDEUR 0.8342999815940857 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-04-15 00:00:00 4640a471-274b-4134-ad6b-0ae2af5e307e USDEUR 0.8353000283241272 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-04-16 00:00:00 f4e12722-388b-406a-b603-80f74b960280 USDEUR 0.8353000283241272 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-04-17 00:00:00 a62969bb-88c5-49f1-8cea-16a6cc9b491b USDEUR 0.8353000283241272 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-04-18 00:00:00 61026219-73f2-4601-a3ac-ec0e90b70f34 USDEUR 0.8354600071907043 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-04-19 00:00:00 7b48975f-38f5-48ff-9209-4388d7a84e0d USDEUR 0.8302000164985657 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-04-20 00:00:00 cb5eea7e-6c7e-47e3-bc9f-96da8182ac03 USDEUR 0.831089973449707 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-04-21 00:00:00 fad5d61b-5eb5-4531-af14-b19705c0c371 USDEUR 0.8307200074195862 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-04-22 00:00:00 b6e57398-7ea5-492c-a151-9f5e057878d6 USDEUR 0.8323100209236145 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-04-23 00:00:00 f6ecd4f0-178f-4084-9b23-f3cf5b9e4251 USDEUR 0.8323100209236145 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-04-24 00:00:00 63a59757-6337-49a2-98f4-89b39c7376de USDEUR 0.8323100209236145 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-04-25 00:00:00 540e9586-d9f4-4139-8412-5f3030dda713 USDEUR 0.8271399736404419 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-04-26 00:00:00 55c0ae1a-66a9-4611-a048-1d79d567d829 USDEUR 0.8277000188827515 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-04-27 00:00:00 2e68becc-8062-4446-acbe-d5dc942b3a4d USDEUR 0.8271089792251587 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-04-28 00:00:00 1415565b-09c8-44cb-88e2-8e8bd4ec1ecc USDEUR 0.8240000009536743 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-04-29 00:00:00 831ed860-6a83-4f67-b59b-9e83f60e640d USDEUR 0.8245999813079834 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-04-30 00:00:00 7faf24dd-dd81-4918-b1d3-11e385791a90 USDEUR 0.8245999813079834 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-05-01 00:00:00 00492d2d-867a-4966-9816-79d6ca8a8877 USDEUR 0.8245999813079834 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-05-02 00:00:00 c17b5ab9-7835-4e7b-8246-5f70cead0e0c USDEUR 0.8314099907875061 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-05-03 00:00:00 778b4f7c-a904-412e-bd30-bf3361af470c USDEUR 0.8291000127792358 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-05-04 00:00:00 130ab782-88e8-494a-8367-66100cff5b0f USDEUR 0.83228999376297 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-05-05 00:00:00 455da21c-55cb-4dec-9eca-e18142e1a21a USDEUR 0.8327800035476685 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-05-06 00:00:00 4f57fe25-09c3-4c81-94a1-60d4f0abaead USDEUR 0.8285999894142151 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-05-07 00:00:00 2609b8e3-9c60-4557-906f-bb1ebb255d02 USDEUR 0.8285999894142151 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-05-08 00:00:00 3f27bdb6-626e-4216-a00f-ca8f44788b26 USDEUR 0.8285999894142151 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-05-09 00:00:00 f6e685b7-eae0-4366-911f-5d3f3b9a3164 USDEUR 0.821619987487793 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-05-10 00:00:00 1056929a-16a4-4dc4-971b-a6634bd7ae87 USDEUR 0.8236600160598755 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-05-11 00:00:00 4e8cd764-9cbc-4f1a-beb6-0b290057db79 USDEUR 0.8234180212020874 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-05-12 00:00:00 9235888c-ed20-4bfb-8c67-218a58f69652 USDEUR 0.8279169797897339 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-05-13 00:00:00 cf3bef90-0587-48ed-8c9a-7b15e01c2ec3 USDEUR 0.828000009059906 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-05-14 00:00:00 4701252c-cc28-49eb-a019-d787aea7e84c USDEUR 0.828000009059906 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-05-15 00:00:00 f656ab3f-6da0-4682-8877-400ca78f84cc USDEUR 0.828000009059906 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-05-16 00:00:00 3f837369-0501-447f-915c-78db9c19926e USDEUR 0.8230199813842773 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-05-17 00:00:00 3674e956-ce57-4924-b420-23ea1b96792c USDEUR 0.8225799798965454 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-05-18 00:00:00 3d893cf0-2e07-49b5-ba07-3357c6fd2f8e USDEUR 0.8180630207061768 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-05-19 00:00:00 077813a3-d418-4f4b-a759-32cd1c9273ad USDEUR 0.8215000033378601 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-05-20 00:00:00 6c7c567e-edb9-4975-a86d-a17f84ba15dc USDEUR 0.8179699778556824 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-05-21 00:00:00 b941b6ea-b6b7-40e1-b151-e0d50c5b45cf USDEUR 0.8179699778556824 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-05-22 00:00:00 59423678-65e5-4253-8fde-bd10e0d9a949 USDEUR 0.8179699778556824 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-05-23 00:00:00 3266d66d-c845-4a71-9382-ee39df5d36f9 USDEUR 0.8208000063896179 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-05-24 00:00:00 05362a6f-f88d-4cd9-9694-77f3340176e8 USDEUR 0.8186900019645691 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-05-25 00:00:00 be227e99-3c1d-4a8f-b308-6ad7f6337b6c USDEUR 0.8163869976997375 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-05-26 00:00:00 ef88a90d-fdf6-4a09-bce2-cc1dc107b6c8 USDEUR 0.820169985294342 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-05-27 00:00:00 37a89afd-3058-4b51-b1e1-cfa8e24e1bdd USDEUR 0.8201299905776978 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-05-28 00:00:00 2b58e0df-6381-4596-8bf7-774cc4907876 USDEUR 0.8201299905776978 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-05-29 00:00:00 9b9f908c-395a-41c8-ada8-3c98b8329cff USDEUR 0.8201299905776978 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-05-30 00:00:00 a7aaf464-68d4-4083-b51b-86777fd39306 USDEUR 0.8203399777412415 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-05-31 00:00:00 f5a3caf2-a67c-4bca-af57-ba478749e3c5 USDEUR 0.8174700140953064 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-06-01 00:00:00 a92f2aac-feee-4f3d-ab40-91adbaa182d5 USDEUR 0.8184800148010254 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-06-02 00:00:00 087f272d-06ff-4402-9a53-9530141eee1a USDEUR 0.8190100193023682 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-06-03 00:00:00 d8c4ec97-bf29-4be9-9682-c4e651e389f6 USDEUR 0.8241980075836182 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-06-04 00:00:00 bbe15de3-28a1-464e-b81e-67adb9cce679 USDEUR 0.8241980075836182 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-06-05 00:00:00 034bc40a-a946-41d5-9167-5693630d01b9 USDEUR 0.8241980075836182 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-06-06 00:00:00 c51c9337-ff46-4cd6-9e06-850415571768 USDEUR 0.8217999935150146 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-06-07 00:00:00 0c5686c8-de5b-49a5-9f1a-af1583e3841f USDEUR 0.8201000094413757 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-06-08 00:00:00 6d03b967-8df3-45b4-b0eb-f32e2b52231f USDEUR 0.8215000033378601 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-06-09 00:00:00 195663f8-adab-4bd8-a2db-ffb396ae9c17 USDEUR 0.8208829760551453 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-06-10 00:00:00 45fd6ece-cb65-4389-a62b-8902f81e9ea7 USDEUR 0.8215199708938599 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-06-11 00:00:00 7cbd60e7-b3fa-4153-88d9-5dd4ba1d05b7 USDEUR 0.8215199708938599 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-06-12 00:00:00 db6254fa-5bdd-456d-a434-7028e3f3b664 USDEUR 0.8215199708938599 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-06-13 00:00:00 d95035e2-e820-4e50-b96d-850906461d98 USDEUR 0.8257499933242798 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-06-14 00:00:00 9d6822d6-512f-4916-8f61-36797badcb3b USDEUR 0.8249300122261047 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-06-15 00:00:00 b5040127-f903-4f48-8a1b-5c6df79e7844 USDEUR 0.8245999813079834 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-06-16 00:00:00 5118ab31-a478-4726-8491-b461c3c322f6 USDEUR 0.8336399793624878 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-06-17 00:00:00 227ae2e8-70c4-46fd-b14a-9b07e676f207 USDEUR 0.839389979839325 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-06-18 00:00:00 283d5cc8-66fe-4045-968e-600b921f511b USDEUR 0.839389979839325 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-06-19 00:00:00 adbd83a8-8801-420a-b24a-a781199fc554 USDEUR 0.839389979839325 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-06-20 00:00:00 52aa9603-d616-4d4d-acab-c3de7d6ff708 USDEUR 0.842199981212616 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-06-21 00:00:00 0180e1f0-7580-48a5-9833-13b4bb79cc5f USDEUR 0.8394500017166138 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-06-22 00:00:00 92b11b03-010c-4f29-a6c0-2bb540ece8b9 USDEUR 0.8377500176429749 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-06-23 00:00:00 c9772c97-a111-4dff-ac04-51e882238703 USDEUR 0.8379999995231628 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-06-24 00:00:00 bea048f4-31b2-4f68-970d-3d9940f3da74 USDEUR 0.8381999731063843 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-06-25 00:00:00 c1bdeda9-a4ff-4c44-9d17-071db91f8282 USDEUR 0.8381999731063843 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-06-26 00:00:00 db171ed5-c56b-4a54-a97d-6149c35baadc USDEUR 0.8381999731063843 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-06-27 00:00:00 223536a2-cfc1-42ca-9b2e-32b179bd04c2 USDEUR 0.837369978427887 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-06-28 00:00:00 dd46b7ad-a453-4680-b3f5-0cb9ce0ed098 USDEUR 0.8382999897003174 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-06-29 00:00:00 818ef508-5c42-4e23-8ee8-20cf5f497694 USDEUR 0.8402000069618225 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-06-30 00:00:00 b8c9ad91-5c9f-4cd3-8448-72c647e748a3 USDEUR 0.8434000015258789 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-07-01 00:00:00 1beb01ba-a3db-48d6-aff0-79d9302e5f48 USDEUR 0.8441500067710876 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-07-02 00:00:00 33414a65-55fb-4540-84f1-81aae24820ac USDEUR 0.8441500067710876 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-07-03 00:00:00 8e9e1c9b-03d3-432f-8d38-f827a8932661 USDEUR 0.8441500067710876 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-07-04 00:00:00 5d060538-4b3d-4566-91cd-2265e339d1ae USDEUR 0.8434399962425232 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-07-05 00:00:00 31cf207c-8102-4154-a378-f80cc1c6aa4a USDEUR 0.8428999781608582 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-07-06 00:00:00 fe8ef4a7-8b74-48ef-821a-105b4553203b USDEUR 0.8457000255584717 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-07-07 00:00:00 09132fec-efab-4a00-95bd-fafb5e36ce6e USDEUR 0.847931981086731 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-07-08 00:00:00 32ec48d0-5400-420d-b280-77fb1f7df79b USDEUR 0.8440240025520325 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-07-09 00:00:00 553ff6cb-b513-4cce-8a75-1a974b9e3029 USDEUR 0.8440240025520325 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-07-10 00:00:00 5de68890-d7c9-4f55-80d1-fec08334d9e7 USDEUR 0.8440240025520325 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-07-11 00:00:00 e084bfbe-7e13-4a85-bcf3-55541985f4d1 USDEUR 0.8422499895095825 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-07-12 00:00:00 54df0d8a-693b-40ba-b746-d624878af42b USDEUR 0.8428000211715698 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-07-13 00:00:00 965af1da-5ac6-4c97-a639-364d4a6f6c47 USDEUR 0.8492299914360046 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-07-14 00:00:00 0d1ef3df-8f19-4adf-8888-d095f9fb2be1 USDEUR 0.8450700044631958 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-07-15 00:00:00 9115be3d-22a5-4039-b29d-17a86020d1be USDEUR 0.8466100096702576 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-07-16 00:00:00 27c86377-cca1-4631-b4b8-36ff67de6ff7 USDEUR 0.8466100096702576 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-07-17 00:00:00 7f5889c6-df61-4038-8d0d-4956053e6da3 USDEUR 0.8466100096702576 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-07-18 00:00:00 4be7d5a3-f78b-4bb8-806b-e74821b7aaee USDEUR 0.8464530110359192 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-07-19 00:00:00 825f2b23-5476-4223-8e73-5ae7b660bc7a USDEUR 0.8478999733924866 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-07-20 00:00:00 bf8aa042-1415-458a-a77f-a91327ba83b9 USDEUR 0.8485999703407288 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-07-21 00:00:00 2bf63a83-4065-42f7-87c1-f9866b2a644e USDEUR 0.8479800224304199 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-07-22 00:00:00 460ad98a-7a0e-46d5-bccf-ae1d3fa88453 USDEUR 0.8494200110435486 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-07-23 00:00:00 ec9f780f-951c-4659-92ae-93a59b725e7f USDEUR 0.8494200110435486 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-07-24 00:00:00 c2466eb9-daef-4f18-948c-1a03fdf18f50 USDEUR 0.8494200110435486 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-07-25 00:00:00 cb2de264-ee76-49d3-acf8-b256e934b364 USDEUR 0.849370002746582 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-07-26 00:00:00 32389e9e-c152-4003-b622-d94bf4edf5af USDEUR 0.8468999862670898 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-07-27 00:00:00 07e4fac7-69c0-430f-9baf-9704ffeae2e7 USDEUR 0.84579998254776 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-07-28 00:00:00 759a0ccf-319e-41ea-86b7-9d80aae78025 USDEUR 0.8441699743270874 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-07-29 00:00:00 b0cf85d2-3359-4c43-b673-c4970e812c8a USDEUR 0.8408309817314148 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-07-30 00:00:00 9aeaacaf-4c58-41d1-98e2-ce86f69fc074 USDEUR 0.8408309817314148 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-07-31 00:00:00 b78f6f22-7529-4bbb-9edc-233140eb11bb USDEUR 0.8408309817314148 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-08-01 00:00:00 cf3eeb5a-d2ff-4e0f-9fe4-0c14871134f4 USDEUR 0.8426700234413147 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-08-02 00:00:00 d059263b-20c3-4d14-b3dd-a76699775762 USDEUR 0.8421300053596497 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-08-03 00:00:00 d76d975f-7b80-476e-8ccf-c1f30bb86706 USDEUR 0.8424999713897705 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-08-04 00:00:00 37711798-51ce-4abb-8157-156b4d01c7d3 USDEUR 0.8447800278663635 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-08-05 00:00:00 643e7402-986e-4bae-9ac1-880537ead286 USDEUR 0.8449000120162964 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-08-06 00:00:00 1d1602cf-9ac5-403a-9d1b-ae40619d4719 USDEUR 0.8449000120162964 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-08-07 00:00:00 907af6b7-1cbd-49ee-be7f-ece168b717a0 USDEUR 0.8449000120162964 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-08-08 00:00:00 69e61553-c006-4676-ac40-d333579056ed USDEUR 0.8511000275611877 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-08-09 00:00:00 9964d02b-d90a-4ef2-8463-9965df342040 USDEUR 0.8518999814987183 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-08-10 00:00:00 ebfe5396-f4ee-484d-8bb4-ebc4129ebb43 USDEUR 0.8529999852180481 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-08-11 00:00:00 ea80274a-0b21-47f6-baf2-f6fd814321ac USDEUR 0.8516510128974915 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-08-12 00:00:00 7cac8b10-3347-4a80-a280-825e642cd7a2 USDEUR 0.8520600199699402 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-08-13 00:00:00 2ef892c3-4ff5-42bd-953b-ffebedbe0368 USDEUR 0.8520600199699402 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-08-14 00:00:00 a7e6ad43-28df-4b4e-b7c0-f9d6bd898859 USDEUR 0.8520600199699402 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-08-15 00:00:00 e5bb8577-9815-43ce-a39c-dbf9027bbdc8 USDEUR 0.8478400111198425 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-08-16 00:00:00 dee1082d-f4c6-4db7-8021-9e7639f11b2a USDEUR 0.8489000201225281 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-08-17 00:00:00 d3195c9c-b47d-4edc-ac2d-923bfd337e6e USDEUR 0.8539900183677673 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-08-18 00:00:00 a472559c-43ac-4b23-9018-29b11ee77e3c USDEUR 0.8544600009918213 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-08-19 00:00:00 181a9855-4a09-4a6f-93e6-20418a4f667f USDEUR 0.8564140200614929 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-08-20 00:00:00 2469b70f-f8a6-48a7-9170-e0f284794972 USDEUR 0.8564140200614929 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-08-21 00:00:00 1f07ad46-373b-489b-b643-4c2493c3ebc0 USDEUR 0.8564140200614929 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-08-22 00:00:00 d07ecb1e-7a0c-4a9b-b364-23124ce9796c USDEUR 0.8548799753189087 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-08-23 00:00:00 36cc294f-fcc6-44ec-9481-649fab24bec2 USDEUR 0.8514599800109863 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-08-24 00:00:00 7a880701-4748-4767-8dd3-58363f755cd7 USDEUR 0.8508399724960327 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-08-25 00:00:00 6d26ffb5-b0ad-4938-975c-67e5671cdc7f USDEUR 0.8493000268936157 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-08-26 00:00:00 88b9952e-907d-4b79-aa0d-21b902c4ac11 USDEUR 0.850600004196167 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-08-27 00:00:00 ddbc2b2c-57d7-43ec-ada3-92ed83134aa3 USDEUR 0.850600004196167 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-08-28 00:00:00 e837a17f-8aa7-4d7e-aa4d-59ad19458d52 USDEUR 0.850600004196167 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-08-29 00:00:00 272dadcf-b20d-4d78-9de6-2eeac595eb93 USDEUR 0.8475289940834045 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-08-30 00:00:00 05a18e17-9907-46d4-8ba8-a9bc42168a28 USDEUR 0.8476799726486206 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-08-31 00:00:00 70b57e3f-08cd-4c6c-99c5-90b9bb1c251b USDEUR 0.8467199802398682 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-09-01 00:00:00 3b7d9ffa-291c-4258-a176-1686f6fc68ec USDEUR 0.8445299863815308 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-09-02 00:00:00 2d314b6e-9fc2-47d7-91b8-1077196583c0 USDEUR 0.8420000076293945 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-09-03 00:00:00 ba6e4f88-3b8c-4bef-bab7-37570ee52475 USDEUR 0.8420000076293945 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-09-04 00:00:00 2d209f57-aab6-49a0-8b86-0f8c9b90b538 USDEUR 0.8420000076293945 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-09-05 00:00:00 34c8702c-283f-4885-bbc3-f5860b7960e5 USDEUR 0.8413299918174744 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-09-06 00:00:00 93b3423b-818b-4a06-a182-1e78fd73bccf USDEUR 0.8421000242233276 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-09-07 00:00:00 8039435e-4cba-4c3a-97fe-edb8014dbbc3 USDEUR 0.8443400263786316 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-09-08 00:00:00 707c3a66-5b76-407b-ba48-21da7610c029 USDEUR 0.8460879921913147 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-09-09 00:00:00 e9110f92-1446-4cb9-8d47-0e18e428d2ef USDEUR 0.8456000089645386 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-09-10 00:00:00 e7eda687-b1d8-4869-a116-4d9489038bb2 USDEUR 0.8456000089645386 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-09-11 00:00:00 8a55a5f2-7d9a-4100-acf8-1a91cce30695 USDEUR 0.8456000089645386 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-09-12 00:00:00 4acec7f8-5852-4e44-9c67-9b4d5ff11ec6 USDEUR 0.8465999960899353 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-09-13 00:00:00 c48c3142-a853-40de-9678-8f371592e0f7 USDEUR 0.8465999960899353 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-09-14 00:00:00 d7f14903-3f33-4dab-9f1c-b14de3e7a5b0 USDEUR 0.847100019454956 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-09-15 00:00:00 40812efd-b6f7-489e-9ecb-a179f975ab58 USDEUR 0.8460239768028259 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-09-16 00:00:00 7faeb864-2fb3-453a-a5e4-82cf1bc93632 USDEUR 0.8497999906539917 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-09-17 00:00:00 872d1f49-53f5-4880-8b15-73083138ac13 USDEUR 0.8497999906539917 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-09-18 00:00:00 d571be6b-b7db-4e17-8f93-5999df487844 USDEUR 0.8497999906539917 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-09-19 00:00:00 af6127e6-9521-4e3a-8bf6-3fa18294db4e USDEUR 0.8525199890136719 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-09-20 00:00:00 873002fa-9f12-440b-8b31-3e0a82c085ee USDEUR 0.8525000214576721 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-09-21 00:00:00 a3049edb-c20b-4e49-b771-fa36f47c953f USDEUR 0.8530300259590149 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-09-22 00:00:00 b58a2550-6146-4384-b76d-3ed6b531889b USDEUR 0.8555999994277954 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-09-23 00:00:00 577af631-7101-4ded-bed9-7239319ed5f0 USDEUR 0.8517699837684631 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-09-24 00:00:00 3ca4fe21-71f8-4961-8764-c63a2d281b67 USDEUR 0.8517699837684631 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-09-25 00:00:00 8d3b8ac8-6a18-4059-87e1-016f46eea34f USDEUR 0.8517699837684631 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-09-26 00:00:00 466cb2b8-f5ce-44a5-aad6-eec35f3539e2 USDEUR 0.8530200123786926 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-09-27 00:00:00 ca26d990-0889-4495-a982-7efd398ad606 USDEUR 0.8549349904060364 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-09-28 00:00:00 04e9543e-844b-483a-bece-4d9a291cccb5 USDEUR 0.8557000160217285 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-09-29 00:00:00 45064066-3d50-427c-86e9-d3cd4bf79b20 USDEUR 0.8619499802589417 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-09-30 00:00:00 ba42cc5b-fd31-462e-9ed8-6038e4af78d2 USDEUR 0.8639699816703796 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-10-01 00:00:00 6e58f995-38e8-4163-89e6-a5c55fa63202 USDEUR 0.8639699816703796 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-10-02 00:00:00 f5f911e6-a3c7-41e6-9370-4b4f24969a7d USDEUR 0.8639699816703796 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-10-03 00:00:00 b986d7ed-2522-45fe-9128-056d419791da USDEUR 0.8615300059318542 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-10-04 00:00:00 5b3bd509-1d35-471d-955a-3ff4783f50cc USDEUR 0.8607000112533569 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-10-05 00:00:00 a49ba038-64db-401a-a28c-ed4040eea725 USDEUR 0.8623600006103516 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-10-06 00:00:00 5ea9d15a-069b-42dd-ae5c-65e34aa3339c USDEUR 0.8654000163078308 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-10-07 00:00:00 5e05e9cd-6173-467b-b61a-512a1411726d USDEUR 0.8650699853897095 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-10-08 00:00:00 62a7bfd4-f8b0-4ea2-a370-29438d22e63c USDEUR 0.8650699853897095 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-10-09 00:00:00 0468196f-e48e-4a97-b1e8-38d57610b99a USDEUR 0.8650699853897095 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-10-10 00:00:00 b894b2f1-d637-4d1c-b0ce-e4ad33ebf43f USDEUR 0.8646000027656555 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-10-11 00:00:00 93632c35-e880-4c8a-8f67-295a09cdf87e USDEUR 0.8655200004577637 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-10-12 00:00:00 12657674-bfbd-4db3-ad42-bea182f6ea9d USDEUR 0.8669999837875366 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-10-13 00:00:00 062f8eec-4a22-4b0c-9c36-7e2b43de14bf USDEUR 0.8621000051498413 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-10-14 00:00:00 dbbf012a-fca9-4c01-969f-56b7f667d1e9 USDEUR 0.8626999855041504 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-10-15 00:00:00 669e9227-2e4b-42f7-9f5a-f671db2ffcd9 USDEUR 0.8626999855041504 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-10-16 00:00:00 514c6100-f69a-49bb-9d71-56e388e77ad4 USDEUR 0.8626999855041504 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-10-17 00:00:00 153649d4-53d2-47d4-afbf-e82e636e89ad USDEUR 0.8622900247573853 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-10-18 00:00:00 8163f081-2f55-4017-812f-aa6f348d6135 USDEUR 0.8610399961471558 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-10-19 00:00:00 f1d4b0d7-5397-40d5-808f-7be76e036554 USDEUR 0.8597000241279602 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-10-20 00:00:00 d0ff14eb-4c77-422a-a860-99b5490f1024 USDEUR 0.8579999804496765 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-10-21 00:00:00 1bb88576-d942-4e44-94cb-151332395d01 USDEUR 0.8601899743080139 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-10-22 00:00:00 46b004cc-60b8-4175-88bc-833dc87fb71d USDEUR 0.8601899743080139 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-10-23 00:00:00 aff956ae-6b1f-41cd-8e2d-61185c24da1d USDEUR 0.8601899743080139 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-10-24 00:00:00 a4e81439-7bb3-46ab-bcb0-70be06c747d9 USDEUR 0.8590999841690063 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-10-25 00:00:00 9da10d49-6c08-406a-acfd-fa2c060107a3 USDEUR 0.8611999750137329 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-10-26 00:00:00 9575791b-172a-4f65-a50d-91e42099a7e7 USDEUR 0.8622000217437744 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-10-27 00:00:00 e6c1f330-99c8-4b97-a080-1bdfc2c1f10a USDEUR 0.862060010433197 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-10-28 00:00:00 8239624c-d788-49c2-9e10-d7a2cd6dc8ca USDEUR 0.85589998960495 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-10-29 00:00:00 a70fc92d-51a5-45e5-839f-61f2669e04cc USDEUR 0.85589998960495 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-10-30 00:00:00 aed26261-c348-4449-90cf-7bb4b8d5d381 USDEUR 0.85589998960495 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-10-31 00:00:00 2d8d46fb-727e-4970-86ee-93348a331e4a USDEUR 0.85589998960495 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-11-01 00:00:00 68cc6492-ffbe-4aa9-ac65-0d2ac97c9357 USDEUR 0.8652999997138977 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-11-02 00:00:00 65801e6d-ea6b-4ef0-81cd-1928142fd26c USDEUR 0.8621000051498413 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-11-03 00:00:00 a986068b-bd0e-4e52-9cf4-a7b51637f06c USDEUR 0.8636000156402588 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-11-04 00:00:00 3d7c187f-0a6e-4509-815d-62c836a5b818 USDEUR 0.8608999848365784 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-11-05 00:00:00 7e121fea-8829-4da4-8a6d-68ee6ef7704a USDEUR 0.8654000163078308 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-11-06 00:00:00 2375a787-e866-48f2-a09c-0a19c21f3262 USDEUR 0.8654000163078308 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-11-07 00:00:00 9a148312-be4e-44c4-980a-f9868341f06c USDEUR 0.8654000163078308 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-11-08 00:00:00 091d3a65-0145-4fa4-afad-1fa99a7da200 USDEUR 0.8643900156021118 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-11-09 00:00:00 7c0e04b9-373d-43f9-9bb3-6d05c0f8ba85 USDEUR 0.8626999855041504 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-11-10 00:00:00 7570402d-b597-4e21-ad44-8dbc84198c7a USDEUR 0.8623999953269958 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-11-11 00:00:00 5a1f8f4f-f7d2-4783-aa0b-79378f9bf641 USDEUR 0.8706300258636475 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-11-12 00:00:00 0b49279a-7b26-41a8-bc54-2ba682839e5f USDEUR 0.8733000159263611 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-11-13 00:00:00 84d67651-feb2-459b-b1ba-d9f71dde76c2 USDEUR 0.8733000159263611 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-11-14 00:00:00 6cef81e5-b12d-49e6-a8c7-f3ca2c7730e0 USDEUR 0.8733000159263611 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-11-15 00:00:00 c559cda2-814a-4047-935c-3da6142c05d0 USDEUR 0.8740000128746033 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-11-16 00:00:00 5f452fa5-64a4-41bf-aeb7-0c4ac574985d USDEUR 0.8797799944877625 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-11-17 00:00:00 d7ce79a9-6d1d-4531-998f-d6468547f818 USDEUR 0.8833000063896179 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-11-18 00:00:00 0d97be84-ed3e-4985-8906-9feee1768f65 USDEUR 0.8833000063896179 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-11-19 00:00:00 02d506fa-ec99-4192-bc19-5b91d6fba420 USDEUR 0.8796300292015076 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-11-20 00:00:00 8bef6aaf-8c35-42fe-b915-8c5d257ab00b USDEUR 0.8796300292015076 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-11-21 00:00:00 cf69f351-5eb0-43ad-9f9b-e19810b158be USDEUR 0.8796300292015076 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-11-22 00:00:00 963fc71b-77aa-406f-af1c-b57d7df3fae3 USDEUR 0.8868600130081177 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-11-23 00:00:00 968ee294-5e46-4935-9239-46c2900e657e USDEUR 0.8895099759101868 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-11-24 00:00:00 6a298cdc-b0af-4526-aff1-928241c18626 USDEUR 0.8892899751663208 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-11-25 00:00:00 00b19f8b-19e1-43f2-a844-12eeb5a8e176 USDEUR 0.8926200270652771 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-11-26 00:00:00 bfb3c498-0642-4344-8cff-73a1af7ad7dd USDEUR 0.8920900225639343 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-11-27 00:00:00 0317c35b-70cd-46fa-bc25-77cc44f9bee8 USDEUR 0.8920900225639343 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-11-28 00:00:00 001887fe-fc3f-4ae0-9c73-7bf1d85a82c0 USDEUR 0.8920900225639343 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-11-29 00:00:00 211888c6-dc42-4593-b1fb-a58463b04d5b USDEUR 0.8854900002479553 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-11-30 00:00:00 c81ae808-c61e-4c42-a797-2a1f1d69d17e USDEUR 0.8854699730873108 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-12-01 00:00:00 68c97525-a283-47b4-9aca-caff332ac33f USDEUR 0.8825899958610535 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-12-02 00:00:00 3f8f3a22-8278-498a-995d-57c42b8c0126 USDEUR 0.883430004119873 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-12-03 00:00:00 c8fbd8f2-e62b-45ab-a5c6-e2ec812d08f3 USDEUR 0.8844699859619141 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-12-04 00:00:00 215090d2-bad1-4a45-b244-2e88fde0b2d1 USDEUR 0.8844699859619141 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-12-05 00:00:00 e38db158-8cdc-4e5a-91a3-d871d26f6f37 USDEUR 0.8844699859619141 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-12-06 00:00:00 58c35a42-0852-4a35-9d85-8663c16f73ba USDEUR 0.8845800161361694 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-12-07 00:00:00 a507eb56-6942-4c10-af2b-3bbb9a8b3ca4 USDEUR 0.8859999775886536 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-12-08 00:00:00 649a735d-82a4-425e-95be-e8eb8d894e06 USDEUR 0.8867999911308289 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-12-09 00:00:00 70c105d9-26bb-44e5-a296-577f65d1d5de USDEUR 0.8813999891281128 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-12-10 00:00:00 a9c868eb-8e5d-416f-af98-75e390a1fa92 USDEUR 0.8854799866676331 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-12-11 00:00:00 ac88dc57-a41d-4942-a435-fb46e715d56f USDEUR 0.8854799866676331 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-12-12 00:00:00 a049b03e-f301-401f-b39a-779c90ee761b USDEUR 0.8854799866676331 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-12-13 00:00:00 8371d2ba-36e9-4952-b1fa-f292eb0aed53 USDEUR 0.8840299844741821 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-12-14 00:00:00 3b8bfd01-e93b-4980-82a1-7bd1b5f2b4c2 USDEUR 0.8860999941825867 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-12-15 00:00:00 5594f359-a94f-4c6d-85c1-8a783f84406b USDEUR 0.8880000114440918 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-12-16 00:00:00 e90399f2-0964-422a-a503-460fcf2aa58f USDEUR 0.8856800198554993 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-12-17 00:00:00 1397b829-d9fb-4744-b147-0ed2ed593fdb USDEUR 0.8822900056838989 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-12-18 00:00:00 12743da3-b193-4129-9435-45dec15de392 USDEUR 0.8822900056838989 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-12-19 00:00:00 e8b41874-1a71-48de-be97-64d240101bd2 USDEUR 0.8822900056838989 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-12-20 00:00:00 1052e014-e2c0-4959-b05a-990d55524673 USDEUR 0.8894000053405762 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-12-21 00:00:00 0f0612f1-14d7-43bd-b5c2-7c1617a04f75 USDEUR 0.8867200016975403 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-12-22 00:00:00 4716b609-50ac-416f-9438-512a251f18c5 USDEUR 0.8859300017356873 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-12-23 00:00:00 0ffcb353-8d20-44a5-8125-34f1a0c7cb49 USDEUR 0.8827000260353088 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-12-24 00:00:00 e79d7bcc-3b60-4e07-9d4d-af8977fc7ce4 USDEUR 0.8828200101852417 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-12-25 00:00:00 16b7b651-dc40-4580-8dd8-c2337cb8c89b USDEUR 0.8828200101852417 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-12-26 00:00:00 75042730-52dc-4bc7-8857-b175e3f65add USDEUR 0.8828200101852417 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-12-27 00:00:00 5204a49e-f203-43d9-bf58-b144d90e6646 USDEUR 0.8830599784851074 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-12-28 00:00:00 6a60e791-25b7-422d-bce7-3baf97a78f9b USDEUR 0.882610023021698 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-12-29 00:00:00 36658287-a8bc-468c-b2b4-2fc8e6bcd306 USDEUR 0.8838000297546387 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-12-30 00:00:00 76e5ba33-0d6a-4a5f-97e6-e80a5e678dbf USDEUR 0.8802700042724609 YAHOO CLOSE -2026-01-28 15:52:36.88 2021-12-31 00:00:00 1cf7113e-40fa-4aa5-bc70-f2a51d3c4c31 USDEUR 0.8830000162124634 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-01-01 00:00:00 c17b0673-2b87-4cbd-bd9e-1f46d89e1fb4 USDEUR 0.8830000162124634 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-01-02 00:00:00 d175f33a-01e9-4bb5-ad8e-f36cdf3c1b15 USDEUR 0.8830000162124634 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-01-03 00:00:00 0a6620d3-b156-4f3b-be4f-490a222769ec USDEUR 0.8792399764060974 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-01-04 00:00:00 d499f339-f448-4a0e-af3b-29c65368dc9d USDEUR 0.8847799897193909 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-01-05 00:00:00 327cd189-1d37-4d7f-931d-2a6415830ea4 USDEUR 0.8862400054931641 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-01-06 00:00:00 352adb43-b769-4659-9a84-de39662650bf USDEUR 0.883899986743927 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-01-07 00:00:00 f983547c-c8cd-45ad-be9e-83be997ceeb9 USDEUR 0.885200023651123 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-01-08 00:00:00 50dc68f0-8a23-466d-8ad9-5a5d489c7f1a USDEUR 0.885200023651123 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-01-09 00:00:00 1abc8639-0042-4e20-9116-54b952931f7f USDEUR 0.885200023651123 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-01-10 00:00:00 a46f6968-3232-44c2-9272-1820c94c3038 USDEUR 0.8807500004768372 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-01-11 00:00:00 70a62736-8e11-4555-a18e-5eaf52bb2f78 USDEUR 0.8825799822807312 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-01-12 00:00:00 0f1f4d08-fa67-4aee-84f6-4796566a9aba USDEUR 0.8797799944877625 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-01-13 00:00:00 2ef5f3f4-79f4-47c2-a052-de659b769b3c USDEUR 0.8740000128746033 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-01-14 00:00:00 f928e073-2cd5-4bd4-9560-862b6e768fc8 USDEUR 0.8728200197219849 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-01-15 00:00:00 0e09f7b3-b284-449b-9a95-05f0b11fc3b0 USDEUR 0.8728200197219849 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-01-16 00:00:00 4d1a95e1-7999-44ad-bf46-b8615d2bee45 USDEUR 0.8728200197219849 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-01-17 00:00:00 53039f67-9e43-46cb-8c01-aaf87e1557fe USDEUR 0.8763700127601624 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-01-18 00:00:00 4caff34a-ec06-4bdf-bf0d-30d72eacda8a USDEUR 0.8763800263404846 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-01-19 00:00:00 2e862daa-6aab-4b33-b9b3-cdfbd18b3523 USDEUR 0.88264000415802 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-01-20 00:00:00 5f91c1c3-1ac0-4dc0-a291-d4b70aea0b69 USDEUR 0.8815699815750122 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-01-21 00:00:00 d293d0f0-51b5-4323-9bf9-382d814d305d USDEUR 0.8838800191879272 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-01-22 00:00:00 1971b0bd-9d3b-4fc0-ac45-448dd812ae40 USDEUR 0.8838800191879272 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-01-23 00:00:00 0ba1e2df-aacc-4b6a-8500-f1e34e36a837 USDEUR 0.8838800191879272 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-01-24 00:00:00 9ebdc0f9-aa9b-4aab-9d77-9d3623586555 USDEUR 0.8817200064659119 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-01-25 00:00:00 57ce80d8-7787-4a83-a796-f6f3fe0d2caf USDEUR 0.8830699920654297 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-01-26 00:00:00 a2d559d4-fe24-4c68-bd83-b8bd6b46accb USDEUR 0.8845999836921692 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-01-27 00:00:00 70a2797c-6a1a-421c-960a-0b243a15881f USDEUR 0.8894000053405762 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-01-28 00:00:00 c8a6ac93-dc10-403e-b4cf-34c1ce1e1681 USDEUR 0.8970999717712402 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-01-29 00:00:00 d167621e-8a44-47a6-be49-ea91549dd02e USDEUR 0.8970999717712402 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-01-30 00:00:00 43780ef9-1855-4fca-a3e0-e249fe09720f USDEUR 0.8970999717712402 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-01-31 00:00:00 1b62701b-9d68-4c5b-b8b0-bcd3791e6488 USDEUR 0.8966699838638306 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-02-01 00:00:00 4f1a0c1d-2e03-4e91-9455-41f8bb32a464 USDEUR 0.890500009059906 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-02-02 00:00:00 7803e28f-5fcc-474e-a01f-671bcdb845da USDEUR 0.8870000243186951 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-02-03 00:00:00 42ff251d-382a-468d-a892-7bd4bd005c5d USDEUR 0.8849599957466125 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-02-04 00:00:00 51dbb281-a88e-4bb5-9eb9-e49b177b2034 USDEUR 0.8744500279426575 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-02-05 00:00:00 124b889d-bcfd-410b-ba7f-ec77f225a288 USDEUR 0.8744500279426575 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-02-06 00:00:00 6f674a3e-62a1-4242-a1df-a77b4cc8900e USDEUR 0.8744500279426575 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-02-07 00:00:00 1dd06753-ac7e-499b-8622-6368b3a774fd USDEUR 0.8729699850082397 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-02-08 00:00:00 c12de149-096e-45e9-afb3-6f5517403c8c USDEUR 0.8738999962806702 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-02-09 00:00:00 fce03a50-47c2-41c8-9680-9c7b11c2ada9 USDEUR 0.8755599856376648 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-02-10 00:00:00 3685b094-9e80-473e-ade3-e988f2a29e16 USDEUR 0.875540018081665 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-02-11 00:00:00 3e232778-3756-42a6-a835-df9ffbf4cd42 USDEUR 0.8759999871253967 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-02-12 00:00:00 e7e4fd74-9e74-4adc-a77c-b0dd9beb4252 USDEUR 0.8759999871253967 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-02-13 00:00:00 46230c9f-d60b-4354-be0d-305b03c1c40b USDEUR 0.8759999871253967 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-02-14 00:00:00 393eb3e2-a489-4f4e-bfa0-a1170d40dbd1 USDEUR 0.8798900246620178 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-02-15 00:00:00 042dae5c-7b2a-4ad6-bba0-62b7db53e8b0 USDEUR 0.8844599723815918 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-02-16 00:00:00 4c5915ed-c63c-48af-b06d-adbcd9b7ef36 USDEUR 0.8805299997329712 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-02-17 00:00:00 2326c7c1-9225-41c6-8d17-08e83abae1a5 USDEUR 0.8791000247001648 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-02-18 00:00:00 1818bf02-40eb-43a5-8200-e4d7c224e8de USDEUR 0.8797799944877625 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-02-19 00:00:00 2d554f90-4797-4f53-b0d8-1955a4dc81d4 USDEUR 0.8797799944877625 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-02-20 00:00:00 eed634e2-8a78-4e92-a06f-808587f1dbc4 USDEUR 0.8797799944877625 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-02-21 00:00:00 b2742d91-b5a7-4ff9-a290-c3a3c354faf5 USDEUR 0.8836100101470947 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-02-22 00:00:00 ab06e709-d52d-4880-af83-bd5abb370378 USDEUR 0.8841999769210815 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-02-23 00:00:00 cf275bf4-ec22-47ce-b87d-663404f662c5 USDEUR 0.8826799988746643 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-02-24 00:00:00 e8824c23-1a68-4e30-9b61-b75a6facd85c USDEUR 0.8845099806785583 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-02-25 00:00:00 1d5365c0-cd4f-4b44-8d09-7f2f6372de8a USDEUR 0.8935999870300293 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-02-26 00:00:00 99f1e74a-e8ae-4957-a1ad-cff1e26ce8ba USDEUR 0.8935999870300293 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-02-27 00:00:00 35a06bcc-73c0-45f3-990f-b1ce8609a29e USDEUR 0.8935999870300293 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-02-28 00:00:00 59e15eb4-405f-4062-9a10-d60306a95ffa USDEUR 0.8943700194358826 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-03-01 00:00:00 68f033f7-3a89-4d32-b0b7-bedce0f1bd8b USDEUR 0.8915899991989136 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-03-02 00:00:00 0644584d-0d3f-400f-8ec8-aa601dfa522f USDEUR 0.8982499837875366 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-03-03 00:00:00 78635d51-5a37-4271-a3e6-f1ce685316e4 USDEUR 0.8999000191688538 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-03-04 00:00:00 924269f3-c567-4a95-b4c2-42cee7848360 USDEUR 0.9035999774932861 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-03-05 00:00:00 4d354c5a-3cf1-40d8-93c0-974b154020ec USDEUR 0.9035999774932861 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-03-06 00:00:00 503f477d-3206-457d-ae14-897a26ca1f74 USDEUR 0.9035999774932861 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-03-07 00:00:00 099bd474-af3d-402f-8674-19a64b0c37d7 USDEUR 0.9195799827575684 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-03-08 00:00:00 60137ab6-8ceb-42b9-a1cf-110c7548e76c USDEUR 0.9203600287437439 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-03-09 00:00:00 a8efa61a-e430-4723-ad6d-9d7f8394d8aa USDEUR 0.9175800085067749 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-03-10 00:00:00 3b6d0fd4-23ee-4da2-bdde-73e0d572b8bd USDEUR 0.9030299782752991 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-03-11 00:00:00 730a7a78-f6c0-4b77-bf29-86da4c32805e USDEUR 0.9079399704933167 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-03-12 00:00:00 986c4081-6835-4131-9704-1d6783fc765c USDEUR 0.9079399704933167 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-03-13 00:00:00 f1fa9782-4793-48ed-9ae1-37d37b92d18e USDEUR 0.9079399704933167 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-03-14 00:00:00 12372cc8-30bc-46a4-9c16-c3fd03263614 USDEUR 0.9147400259971619 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-03-15 00:00:00 c137829a-8e81-4fe9-a75e-ee80289d8cf4 USDEUR 0.9138100147247314 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-03-16 00:00:00 fa6527f2-840b-4c2d-b476-b669b84a8a6d USDEUR 0.9116299748420715 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-03-17 00:00:00 bb27bac9-8856-4531-84d7-f8a1eed9b51f USDEUR 0.9072800278663635 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-03-18 00:00:00 a7eb5259-65ca-475e-9a43-b2ad533b1b40 USDEUR 0.9009400010108948 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-03-19 00:00:00 40e1c0fd-d5bd-4f11-8deb-35becc330320 USDEUR 0.9009400010108948 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-03-20 00:00:00 5418b233-95e8-486a-a76d-992ddea70368 USDEUR 0.9009400010108948 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-03-21 00:00:00 227a84b0-3ed4-46fa-9d30-b8a42fd52876 USDEUR 0.9055399894714355 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-03-22 00:00:00 72d387c3-56dd-406f-891d-d89263719a00 USDEUR 0.9076700210571289 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-03-23 00:00:00 5851b77a-cd6a-46fa-8202-2a3d611b8655 USDEUR 0.9066399931907654 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-03-24 00:00:00 0028cd74-64de-4dee-8eee-a13207402945 USDEUR 0.9085699915885925 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-03-25 00:00:00 b3661a13-399c-48a0-8bad-ad5c1b0dd57d USDEUR 0.90829998254776 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-03-26 00:00:00 140719c7-a7a2-4b9d-95c7-713c67d870ed USDEUR 0.90829998254776 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-03-27 00:00:00 37d87840-3619-4174-89e9-824345391731 USDEUR 0.9105899930000305 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-03-28 00:00:00 75b6857c-f600-414c-8a3a-25f57bb87507 USDEUR 0.909600019454956 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-03-29 00:00:00 1e26e68c-6c5e-4636-aa1b-c7b0b4aae3a8 USDEUR 0.9015899896621704 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-03-30 00:00:00 982fdb03-e648-4661-b2dc-20ca4eb49692 USDEUR 0.8959100246429443 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-03-31 00:00:00 191a6979-e824-4f7d-bfb8-a440d0edf443 USDEUR 0.9031500220298767 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-04-01 00:00:00 daa51f6a-86c4-42a0-ae61-07883a4422e6 USDEUR 0.9031500220298767 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-04-02 00:00:00 9fe51312-ae7e-464f-9066-5bdc95fa4a91 USDEUR 0.9031500220298767 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-04-03 00:00:00 b9a1f5ae-6186-4336-9ad6-aa84931ea448 USDEUR 0.9052000045776367 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-04-04 00:00:00 ca790810-fb9d-406e-9226-5a78b79ac5b0 USDEUR 0.9110900163650513 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-04-05 00:00:00 7ebf732a-980a-46f6-8e13-085a773fc760 USDEUR 0.916890025138855 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-04-06 00:00:00 db78158a-67a0-46eb-ac46-881af6e62234 USDEUR 0.9175800085067749 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-04-07 00:00:00 cf78bfab-c42b-4041-95e5-a42d421016ef USDEUR 0.9204000234603882 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-04-08 00:00:00 00150e78-6957-4e8b-a0bd-04dc6daaa31d USDEUR 0.9204000234603882 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-04-09 00:00:00 ce5c2d10-1937-4a56-99f3-82984eff261a USDEUR 0.9204000234603882 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-04-10 00:00:00 7812d259-9d01-4476-9f4c-cfc35c3b00d4 USDEUR 0.9186999797821045 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-04-11 00:00:00 c5df283a-3b81-447c-a381-a87032f15e79 USDEUR 0.9192900061607361 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-04-12 00:00:00 b55a19e1-aa5f-4323-a555-72d755ae35b2 USDEUR 0.9236900210380554 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-04-13 00:00:00 1143a8dd-f392-4066-84ff-69aaaafb06b0 USDEUR 0.9177200198173523 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-04-14 00:00:00 675ec642-7d4d-4b66-82f6-0b9faf659e3c USDEUR 0.9241300225257874 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-04-15 00:00:00 13d183e6-2e4b-49b7-a0d1-eee2412387d1 USDEUR 0.9241300225257874 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-04-16 00:00:00 c4aefc48-401a-4fc7-b081-d253b289226a USDEUR 0.9241300225257874 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-04-17 00:00:00 175085f8-d9ac-4a88-9b45-d6fe6ca68a0f USDEUR 0.9246199727058411 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-04-18 00:00:00 ad2920c6-d647-4ceb-8614-b2810393fd1f USDEUR 0.9274899959564209 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-04-19 00:00:00 f1c488ef-68a9-4dd2-a6e2-da3aee31528f USDEUR 0.9264000058174133 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-04-20 00:00:00 ef262dd2-56c7-4228-a912-823136b25fa9 USDEUR 0.9216700196266174 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-04-21 00:00:00 00969411-b006-44b6-9efd-e0c3dfd51647 USDEUR 0.9229199886322021 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-04-22 00:00:00 bd3c9fe5-7a2e-4e78-b1e9-3c368d263c39 USDEUR 0.9229199886322021 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-04-23 00:00:00 1f57145b-5845-4bcf-b3ed-df8a2080d1f0 USDEUR 0.9229199886322021 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-04-24 00:00:00 cfb2c332-9219-4981-98c3-b6692a8334b5 USDEUR 0.9249799847602844 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-04-25 00:00:00 4b816f25-cf0e-4f35-9a03-993e00daff92 USDEUR 0.9333400130271912 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-04-26 00:00:00 584485c4-0afd-4f72-a99c-13b20ae724e0 USDEUR 0.9395300149917603 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-04-27 00:00:00 73035929-6671-4b4b-9fb5-a8c6239de9c9 USDEUR 0.947409987449646 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-04-28 00:00:00 9e2b2f3b-1ab6-4bd6-b6b3-99ae32361d0d USDEUR 0.9520000219345093 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-04-29 00:00:00 2ee48842-99e7-4bcb-a6c0-153e6f125ab6 USDEUR 0.9520000219345093 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-04-30 00:00:00 ade82a42-eab4-44c9-b462-d7da00cdee07 USDEUR 0.9520000219345093 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-05-01 00:00:00 6b628b66-9208-482c-966d-d4da0d7819b9 USDEUR 0.9491299986839294 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-05-02 00:00:00 582dc792-1bf0-47f1-822c-40da05338019 USDEUR 0.9515600204467773 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-05-03 00:00:00 52acac29-53f2-46df-8aee-a2fa4ffe28bc USDEUR 0.9498000144958496 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-05-04 00:00:00 d675e446-d223-4164-b83f-7639b1fc7d7d USDEUR 0.9413999915122986 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-05-05 00:00:00 19df5946-197d-4627-8083-a1493bac0559 USDEUR 0.9487900137901306 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-05-06 00:00:00 c408250e-63df-44d7-a21f-0555aa1c8e31 USDEUR 0.9487900137901306 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-05-07 00:00:00 4a0e0c36-1afd-46b1-afa6-b66e04546ceb USDEUR 0.9487900137901306 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-05-08 00:00:00 09af3771-16f9-4ae6-a85f-716c2b83cb43 USDEUR 0.9494699835777283 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-05-09 00:00:00 71658216-3f77-4bed-90eb-1fb42e159996 USDEUR 0.9464499950408936 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-05-10 00:00:00 06cd6f39-9719-42a2-b00e-63dfebd16fd1 USDEUR 0.949400007724762 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-05-11 00:00:00 386d770c-e559-4fef-8569-cb2c9a34dfaf USDEUR 0.9512500166893005 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-05-12 00:00:00 18e830ff-fdba-43df-94fe-6b00c1972eb0 USDEUR 0.9634299874305725 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-05-13 00:00:00 659251fb-773e-477e-bffe-6c610451e70b USDEUR 0.9634299874305725 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-05-14 00:00:00 19ad2469-b4a8-4a1d-9972-97b772b07bef USDEUR 0.9634299874305725 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-05-15 00:00:00 7ec50db8-5966-4b4a-9e05-a97395bd92eb USDEUR 0.9614800214767456 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-05-16 00:00:00 2c13614b-e428-4c4d-921f-384d87c1327e USDEUR 0.9579499959945679 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-05-17 00:00:00 7f1f1bae-41e2-4b8e-b775-a8d8e792c565 USDEUR 0.9480599761009216 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-05-18 00:00:00 1044adfc-b0a5-456d-a31d-06f9b9c61ce7 USDEUR 0.9548599720001221 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-05-19 00:00:00 8ec02565-fe88-4e38-ac08-3ba6c6b9b6f0 USDEUR 0.9452700018882751 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-05-20 00:00:00 6fc3fb2b-4a8e-48b5-ab15-32d2e72303d6 USDEUR 0.9452700018882751 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-05-21 00:00:00 0b53c68e-8214-4716-9804-2a4536fc3f0f USDEUR 0.9452700018882751 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-05-22 00:00:00 29c4a276-8887-4795-afa1-843e596efc34 USDEUR 0.9460899829864502 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-05-23 00:00:00 85bf8edc-547c-4de6-9ecc-22d11da8c777 USDEUR 0.9361500144004822 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-05-24 00:00:00 1830db93-3a2a-4cde-923d-272687e03065 USDEUR 0.9314000010490417 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-05-25 00:00:00 13f520d6-33d0-4198-8417-929a130165c2 USDEUR 0.9357500076293945 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-05-26 00:00:00 00da7fdc-cc92-4743-9abe-79936ea12fe7 USDEUR 0.9317100048065186 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-05-27 00:00:00 273b36c6-d383-4e87-91ca-aab4fd2629f7 USDEUR 0.9317100048065186 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-05-28 00:00:00 95b9d933-5cfb-4d88-97cc-2ff2a9fbeac4 USDEUR 0.9317100048065186 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-05-29 00:00:00 453f35cf-89d9-42cc-a32a-118665c37933 USDEUR 0.9318400025367737 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-05-30 00:00:00 7be8108d-2d26-4aad-b5fa-0765e322944a USDEUR 0.9282000064849854 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-05-31 00:00:00 1eb9351d-9862-456a-98f5-37012ddd0b32 USDEUR 0.9316099882125854 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-06-01 00:00:00 db718503-f743-4ad3-9701-e12a812a3651 USDEUR 0.9386000037193298 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-06-02 00:00:00 80ab6650-36df-46c4-96a8-f04113b23737 USDEUR 0.9301400184631348 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-06-03 00:00:00 2a711fd8-818a-47c6-8947-3737b83a73ef USDEUR 0.9301400184631348 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-06-04 00:00:00 bef4d57d-4c17-449f-b627-f679ea2f5da7 USDEUR 0.9301400184631348 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-06-05 00:00:00 91e509c2-f480-4ac2-b121-4fed8db135db USDEUR 0.9323099851608276 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-06-06 00:00:00 d6b55208-3070-4f71-ae2f-2b42f62055f8 USDEUR 0.9353299736976624 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-06-07 00:00:00 bccc276f-d6c6-4081-a359-eb8ce4a6e8c9 USDEUR 0.9347000122070312 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-06-08 00:00:00 ce95b1f1-20a0-418e-8308-1b3b668a7289 USDEUR 0.9330400228500366 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-06-09 00:00:00 278f1bbb-689b-44ac-b052-7337223115b6 USDEUR 0.9416900277137756 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-06-10 00:00:00 7abd3162-e9f7-4fdd-925f-05118ba7d247 USDEUR 0.9416900277137756 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-06-11 00:00:00 b41bd418-5bf2-432a-ab0d-504d42fcf84f USDEUR 0.9416900277137756 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-06-12 00:00:00 825a8b41-b32f-40e3-9ea8-a65ff49839d2 USDEUR 0.9532899856567383 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-06-13 00:00:00 b8f64d7e-e7a2-4798-b57d-05819879d338 USDEUR 0.9601399898529053 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-06-14 00:00:00 5577bb15-383d-49e9-abf9-96a644ee2ad3 USDEUR 0.9577999711036682 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-06-15 00:00:00 9b63a868-4579-4cb2-b2f4-28da1516671c USDEUR 0.9563699960708618 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-06-16 00:00:00 b070ad19-d9b4-49e3-8e84-7f83358ef16c USDEUR 0.9481499791145325 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-06-17 00:00:00 c2969e80-a8d2-431d-8502-146bb5bbdfa2 USDEUR 0.9481499791145325 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-06-18 00:00:00 aa278dac-4112-4f8b-8b8e-1a5defd8586a USDEUR 0.9481499791145325 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-06-19 00:00:00 6b02239b-fb6f-42be-9d11-fb8b17475b44 USDEUR 0.9531599879264832 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-06-20 00:00:00 7b8f147c-7734-4999-ad2d-6ce0a7191bcd USDEUR 0.9505000114440918 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-06-21 00:00:00 829b1495-6a75-4cbe-b4fb-dee44efc7597 USDEUR 0.949429988861084 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-06-22 00:00:00 6bc36055-0739-44b5-8391-48f4b7c7c7da USDEUR 0.9466000199317932 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-06-23 00:00:00 692b5ffd-7797-40e2-b953-158d2f8e4918 USDEUR 0.9505599737167358 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-06-24 00:00:00 2d5c0e96-2428-4b06-94ed-430035dffdac USDEUR 0.9505599737167358 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-06-25 00:00:00 010edb5b-be74-47a6-b132-b31285f87ba9 USDEUR 0.9505599737167358 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-06-26 00:00:00 684f1519-d7c3-4270-b07e-55d34c610cb9 USDEUR 0.9464200139045715 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-06-27 00:00:00 178527b2-8b37-4a12-922e-75c5387ea26f USDEUR 0.9451000094413757 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-06-28 00:00:00 87e27bdd-667a-43a1-ab8d-b2bad4c0b3e2 USDEUR 0.9502500295639038 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-06-29 00:00:00 2c124e33-1413-49f2-8961-d7de82195270 USDEUR 0.9572499990463257 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-06-30 00:00:00 00e90ef4-ef01-4547-abdb-7bab4cbab29c USDEUR 0.9544100165367126 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-07-01 00:00:00 1135a736-a006-4b9f-9d62-d340c4ed95c6 USDEUR 0.9544100165367126 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-07-02 00:00:00 8bb54288-c809-424e-a787-5b5ebcbdc264 USDEUR 0.9544100165367126 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-07-03 00:00:00 6d308b34-af1b-4db7-8494-56d8d4ee0b08 USDEUR 0.9584100246429443 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-07-04 00:00:00 9c40a06d-0a3c-4d4a-877b-b7ec4611eed8 USDEUR 0.9584800004959106 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-07-05 00:00:00 16adceb4-3e1a-4236-bb80-daf2459d83f3 USDEUR 0.9748799800872803 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-07-06 00:00:00 e43a71bf-e57f-471b-9034-1ad8a0d2cc1a USDEUR 0.9817000031471252 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-07-07 00:00:00 6469664f-17ef-4de4-a5f0-65199963261e USDEUR 0.983299970626831 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-07-08 00:00:00 16a1a3df-020c-4c54-8c07-6a6e31f5f6e9 USDEUR 0.983299970626831 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-07-09 00:00:00 d85777ce-9b1c-4ce6-864e-347e5492c13a USDEUR 0.983299970626831 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-07-10 00:00:00 ae1ced61-ef3d-4396-9c33-52b7449ef9f6 USDEUR 0.9836599826812744 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-07-11 00:00:00 17f030ca-856c-4f99-aa16-10660b9d588e USDEUR 0.9952700138092041 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-07-12 00:00:00 bd83bc23-8492-41f7-a9e0-e41250f61bdd USDEUR 0.9966999888420105 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-07-13 00:00:00 ea910b1a-749e-4f36-92c1-fdff526b16c1 USDEUR 0.9967399835586548 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-07-14 00:00:00 633fa261-7096-4e83-9711-cc260a048c07 USDEUR 0.997439980506897 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-07-15 00:00:00 028ce98a-bc84-4a06-9fd6-4bcffca70010 USDEUR 0.997439980506897 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-07-16 00:00:00 ccbf8728-7c91-410f-b150-e40fc56a38bb USDEUR 0.997439980506897 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-07-17 00:00:00 92aace8c-9f9c-488e-b810-fbb22d69319e USDEUR 0.9904599785804749 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-07-18 00:00:00 839c5bb9-2df8-4136-8a5a-b685130d4062 USDEUR 0.9856899976730347 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-07-19 00:00:00 3d11247f-80f2-4616-9a53-f8c3551bd61d USDEUR 0.9773899912834167 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-07-20 00:00:00 4efd7e4c-c2f9-48a5-b88a-c56f7e6b2432 USDEUR 0.9820500016212463 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-07-21 00:00:00 1786a4dc-471a-4050-b85a-88e5644a4bb5 USDEUR 0.9783700108528137 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-07-22 00:00:00 f7ebd34b-6f91-436d-b7f0-a1f63a7e19dd USDEUR 0.9783700108528137 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-07-23 00:00:00 7c473699-49ee-4ef7-9c14-898d30f1892d USDEUR 0.9783700108528137 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-07-24 00:00:00 9e85b700-742a-45ca-8f72-3a9cdf3c8596 USDEUR 0.9803699851036072 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-07-25 00:00:00 6b9d7b10-7de9-4a38-8696-2c27d21b6ced USDEUR 0.9779999852180481 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-07-26 00:00:00 a1aae152-755e-442f-8f63-985a1171ddc8 USDEUR 0.9872099757194519 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-07-27 00:00:00 c4530034-e49b-454a-a358-24834fb44b7d USDEUR 0.9794999957084656 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-07-28 00:00:00 84b12342-b289-487c-a068-bf7463aff1c6 USDEUR 0.9811300039291382 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-07-29 00:00:00 e0a22fa2-1d22-4eff-8cd3-a2bcdea1efcd USDEUR 0.9811300039291382 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-07-30 00:00:00 1155dc6e-6a72-440f-9c4c-c5302c80799b USDEUR 0.9811300039291382 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-07-31 00:00:00 b5ab2b3d-e645-4961-aff0-7f9c3c347645 USDEUR 0.9796000123023987 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-08-01 00:00:00 22151fa6-2ad7-4cc3-a303-1aa0f5a3e5c3 USDEUR 0.9745299816131592 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-08-02 00:00:00 357b186d-0121-4bd8-ba76-9772ab48b8ef USDEUR 0.9846699833869934 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-08-03 00:00:00 f9c57bda-4ba3-4a83-9401-fbde0bc38615 USDEUR 0.9844800233840942 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-08-04 00:00:00 d92883f6-47b0-456c-9195-9c5414e639e9 USDEUR 0.975820004940033 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-08-05 00:00:00 d5d5e25e-5b32-4bf4-a0a5-4c4542fe3d0a USDEUR 0.975820004940033 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-08-06 00:00:00 8ac8711d-f2b3-46a1-9b86-64bcc2e831f5 USDEUR 0.975820004940033 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-08-07 00:00:00 e06ee3e0-5783-442a-af68-fe361f44d09b USDEUR 0.9832000136375427 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-08-08 00:00:00 abe18e4f-8cad-4877-8d1a-4c2aded5af91 USDEUR 0.9806200265884399 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-08-09 00:00:00 a2e216c1-6904-419d-8d04-37f92199733b USDEUR 0.979610025882721 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-08-10 00:00:00 7a6857b5-5da6-4f2d-9396-eea51bfbbcad USDEUR 0.97079998254776 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-08-11 00:00:00 7e285576-44b3-4453-a2dd-20bf71910eaf USDEUR 0.9692999720573425 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-08-12 00:00:00 3627f482-4cbf-4861-bb77-504c84f545be USDEUR 0.9692999720573425 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-08-13 00:00:00 134f98ab-eb85-4bb4-a950-925a212f85f1 USDEUR 0.9692999720573425 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-08-14 00:00:00 77529639-7df6-481d-9423-ad60221e8a4e USDEUR 0.9750000238418579 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-08-15 00:00:00 22ccd68c-4bee-454a-a8c9-29a47c14f425 USDEUR 0.9840599894523621 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-08-16 00:00:00 1ef05045-7fc2-432f-8eaa-b2509acb9e59 USDEUR 0.9832199811935425 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-08-17 00:00:00 8ef54514-fe3e-4838-9108-694a4b899585 USDEUR 0.9822999835014343 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-08-18 00:00:00 4efeab22-5748-4fbc-8995-14cbedbdae09 USDEUR 0.9910899996757507 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-08-19 00:00:00 9e783c69-4550-441f-a896-c2892b7744fe USDEUR 0.9910899996757507 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-08-20 00:00:00 08199126-8575-4314-8a3a-6b19bcbdadb5 USDEUR 0.9910899996757507 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-08-21 00:00:00 f87e539b-71f4-4524-8d1a-117c9af7e8c5 USDEUR 0.9964900016784668 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-08-22 00:00:00 c4c5c277-e00c-420e-90cc-1b6959618bdf USDEUR 1.006090044975281 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-08-23 00:00:00 1f3f65b5-a5c2-47dc-917e-2a2ee402ebae USDEUR 1.003319978713989 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-08-24 00:00:00 3a4b26ca-e07b-4432-a6f7-dfd1b32eabb9 USDEUR 1.003100037574768 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-08-25 00:00:00 1863ecc1-826c-4004-9b5d-e431399d59a4 USDEUR 1.002879977226257 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-08-26 00:00:00 8350d586-b2f1-4326-b6be-00a50068aa5c USDEUR 1.002879977226257 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-08-27 00:00:00 dab05b1a-39e6-4198-ac0c-cf9e40ca844c USDEUR 1.002879977226257 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-08-28 00:00:00 da20b7d2-e870-4716-b4e9-5e781e96fb8c USDEUR 1.006170034408569 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-08-29 00:00:00 8db0da40-c989-4b81-ba08-f287dbae6d1f USDEUR 0.9986000061035156 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-08-30 00:00:00 2d873d78-c21f-4d28-99f6-254e4071a435 USDEUR 0.9975000023841858 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-08-31 00:00:00 30ad3ab3-b377-4ec7-85ae-998ce074f638 USDEUR 0.9961100220680237 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-09-01 00:00:00 5efbf359-39ab-4683-bfbf-ef730ba0e3ad USDEUR 1.00478994846344 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-09-02 00:00:00 bedc5e34-852f-480f-925a-7739fff50176 USDEUR 1.00478994846344 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-09-03 00:00:00 93b5ac8a-a479-4462-9e5e-c4c38fc40841 USDEUR 1.00478994846344 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-09-04 00:00:00 4838e098-8bc9-4ee1-b463-d6b36ecfac51 USDEUR 1.009140014648438 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-09-05 00:00:00 755d08fd-273d-4d03-ad07-70a30d2a64e7 USDEUR 1.004799962043762 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-09-06 00:00:00 791bc228-7527-4b6a-92d3-f170d86b35ce USDEUR 1.010310053825378 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-09-07 00:00:00 c722a993-e741-495a-8df3-69bf1ab506d2 USDEUR 1.00042998790741 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-09-08 00:00:00 df9bf35b-54aa-44be-b810-afba0b944dbe USDEUR 0.9987999796867371 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-09-09 00:00:00 a2400ba0-49b9-4596-b8ad-cd163ba70176 USDEUR 0.9987999796867371 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-09-10 00:00:00 c6295d44-c25e-47ec-bd2b-97a3e5af1f62 USDEUR 0.9987999796867371 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-09-11 00:00:00 a391bbd1-3e4f-4289-895d-c6d83028754a USDEUR 0.9929100275039673 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-09-12 00:00:00 5df9dccf-0991-4835-9bb8-bf9ecd7cbbd2 USDEUR 0.9872099757194519 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-09-13 00:00:00 6d9a61e8-1b1e-438c-a96e-d541f7d7bf8b USDEUR 1.001799941062927 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-09-14 00:00:00 36a4a8c6-7391-4c1f-95a3-7e42e0c583e8 USDEUR 1.001600027084351 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-09-15 00:00:00 be74aebf-2b3e-4627-bdeb-9b36078526f3 USDEUR 1.001170039176941 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-09-16 00:00:00 a64b4985-f7bc-4e13-8eeb-5754cb629f1d USDEUR 1.001170039176941 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-09-17 00:00:00 07d135c4-7a9e-461b-9ae9-92552e6c5617 USDEUR 1.001170039176941 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-09-18 00:00:00 dd087c1d-8a07-42a9-9700-b5cef18060fe USDEUR 0.9977700114250183 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-09-19 00:00:00 15835951-ea9b-476a-a5be-300057740509 USDEUR 0.9970499873161316 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-09-20 00:00:00 5accd432-d0b3-49f5-b8f5-e3006df81fbb USDEUR 1.002930045127869 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-09-21 00:00:00 8e8c6d12-7ccd-475c-a26b-49d19f057228 USDEUR 1.017220020294189 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-09-22 00:00:00 aefe9c73-0131-4e8d-b802-edf0d2d2a70b USDEUR 1.01610004901886 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-09-23 00:00:00 ddd5964b-de77-45d9-a4bf-ea3c13665466 USDEUR 1.01610004901886 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-09-24 00:00:00 47da6eb3-7a18-443d-a36e-38decc071916 USDEUR 1.01610004901886 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-09-25 00:00:00 ede28883-eea6-4ccf-9ade-65f83473c211 USDEUR 1.031999945640564 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-09-26 00:00:00 9d75b369-72f4-4c22-853e-bd9498de51d2 USDEUR 1.039100050926208 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-09-27 00:00:00 aab1eb1d-4741-4085-a545-8a5833062a74 USDEUR 1.042080044746399 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-09-28 00:00:00 2acfc6d0-39d1-4005-9f9d-2b4e16b12e23 USDEUR 1.030060052871704 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-09-29 00:00:00 afc58263-3f84-4ac3-8dcd-efdf3333e246 USDEUR 1.017339944839478 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-09-30 00:00:00 343c9c9f-51e5-4f99-9884-2b9655ecfed1 USDEUR 1.017339944839478 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-10-01 00:00:00 5a1a82b2-bc2e-49ff-9849-ab7875cc485a USDEUR 1.017339944839478 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-10-02 00:00:00 e584ffb5-b4a5-496a-901a-dad15104f50a USDEUR 1.021170020103455 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-10-03 00:00:00 24fae1b6-bacd-4a3e-bea7-b91b6f8d1ca1 USDEUR 1.017079949378967 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-10-04 00:00:00 2c0de269-784d-432c-98fd-d031a0d65ec7 USDEUR 1.001569986343384 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-10-05 00:00:00 ea0ed9e5-8dec-47b6-996b-9b8a2442f952 USDEUR 1.00898003578186 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-10-06 00:00:00 5da05f2a-2d51-49eb-8f46-ff854b7181e5 USDEUR 1.021550059318542 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-10-07 00:00:00 bc2158b0-0e2e-41f9-97d4-fefddeabb5b0 USDEUR 1.021550059318542 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-10-08 00:00:00 4bef9bd9-d5a5-4e47-af03-520801801a7c USDEUR 1.021550059318542 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-10-09 00:00:00 5c944a23-fd63-43dc-984d-a5327a4dadc1 USDEUR 1.027220010757446 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-10-10 00:00:00 94af9dd1-d039-47d5-8b97-d7c9ed60abcc USDEUR 1.029860019683838 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-10-11 00:00:00 0b1be3c3-e1f8-4b03-b99a-ec7f6d68b78c USDEUR 1.030910015106201 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-10-12 00:00:00 c99eff14-5424-49d3-972e-427cdd01ba13 USDEUR 1.030079960823059 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-10-13 00:00:00 23726b9a-103e-470a-b5bc-a62f53ca0ab9 USDEUR 1.025500059127808 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-10-14 00:00:00 2540054b-c367-49d8-8e52-78226e1a974f USDEUR 1.025500059127808 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-10-15 00:00:00 10b02c6f-3ef9-45ea-a5c9-ef0201859ef7 USDEUR 1.025500059127808 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-10-16 00:00:00 2ae8431d-3bdb-46e6-8271-ac17ba76677c USDEUR 1.02675998210907 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-10-17 00:00:00 e4ce5679-a552-4e4f-9b53-c331323570ca USDEUR 1.015599966049194 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-10-18 00:00:00 8d4ea2fb-ecb1-44b6-9092-741ce4f96ed5 USDEUR 1.013800024986267 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-10-19 00:00:00 f69b8d8d-eeca-47eb-a0e1-d503591ef4ab USDEUR 1.023910045623779 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-10-20 00:00:00 95056686-d49a-4706-ad31-5f7713255740 USDEUR 1.022609949111938 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-10-21 00:00:00 ff5a4fa4-f1c7-40d8-ab7e-aff2b0f4f28a USDEUR 1.022609949111938 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-10-22 00:00:00 1791236e-1bc4-4af7-af47-0c94b7c4fa8b USDEUR 1.022609949111938 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-10-23 00:00:00 07aa42e0-8f97-426a-9a10-c300f432afde USDEUR 1.014189958572388 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-10-24 00:00:00 50718d69-1de7-4354-8665-4eeabcf1525b USDEUR 1.01147997379303 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-10-25 00:00:00 c9b9f195-b74f-4ac5-a255-5691071f6679 USDEUR 1.003640055656433 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-10-26 00:00:00 e423a969-123d-46fc-b8c1-5938ec991fa2 USDEUR 0.9908900260925293 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-10-27 00:00:00 244cf5ea-0871-4be2-b5f5-e2125c912b1d USDEUR 1.003229975700378 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-10-28 00:00:00 0f5fef49-3ab7-4574-baf8-b492afec4190 USDEUR 1.003229975700378 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-10-29 00:00:00 faf6c1aa-fd2e-48b4-81df-9a5dc81058b8 USDEUR 1.003229975700378 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-10-30 00:00:00 e1401f2e-7276-400b-b4ab-4c2667be720a USDEUR 1.003229975700378 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-10-31 00:00:00 d8d10e4b-3f0c-4a01-880f-b1638a35f912 USDEUR 1.004520058631897 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-11-01 00:00:00 37a2cba1-b3d8-4565-83c2-d4e3f13e7ccb USDEUR 1.011500000953674 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-11-02 00:00:00 f5b7383a-c6fe-4af5-a4f8-0dd50a3e55a4 USDEUR 1.012359976768494 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-11-03 00:00:00 0dab69a3-167f-4552-9cc6-6b8233a010ed USDEUR 1.018910050392151 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-11-04 00:00:00 0953eb77-f95e-4a8b-81f9-0715c9c42a93 USDEUR 1.02567994594574 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-11-05 00:00:00 1dc69357-ece2-4deb-ad8c-01f86731960f USDEUR 1.02567994594574 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-11-06 00:00:00 ad6c73da-9d2c-4b0b-9dac-0ea2ee23300e USDEUR 1.02567994594574 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-11-07 00:00:00 88421dff-c1a6-4c50-bc97-27e55f813651 USDEUR 1.007169961929321 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-11-08 00:00:00 223cfc71-305c-4301-9380-9a7a27871a90 USDEUR 0.9981399774551392 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-11-09 00:00:00 ec47d698-d417-476c-a068-6738b1481da6 USDEUR 0.9919800162315369 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-11-10 00:00:00 4fccfafc-ecf1-4b4d-92e9-8d7ace68c72b USDEUR 0.9980499744415283 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-11-11 00:00:00 60521620-6eb9-46fe-90cc-b4c1b4848fb4 USDEUR 0.9811400175094604 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-11-12 00:00:00 92fc24a2-2e9b-43cd-b49c-38e0f9078e70 USDEUR 0.9811400175094604 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-11-13 00:00:00 d2d0a558-578b-4500-adb0-6843a55554c1 USDEUR 0.9811400175094604 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-11-14 00:00:00 ebb7e205-9f66-4eca-9156-291a34e19558 USDEUR 0.9681900143623352 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-11-15 00:00:00 ce1ce99f-715a-4894-875b-0bef76834071 USDEUR 0.9690600037574768 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-11-16 00:00:00 c861dfff-a170-4c0d-a7d1-ef218fdeb454 USDEUR 0.9654499888420105 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-11-17 00:00:00 edad4f9f-77c4-455d-8758-0775cdb0a276 USDEUR 0.9620000123977661 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-11-18 00:00:00 2ae81f88-70d7-42cb-8317-24cce2238072 USDEUR 0.9650899767875671 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-11-19 00:00:00 836a51fb-b5ff-4e94-8d11-6ff18644bb21 USDEUR 0.9650899767875671 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-11-20 00:00:00 5c2b33b8-b17d-483f-907a-3f3f2dd04f13 USDEUR 0.9650899767875671 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-11-21 00:00:00 1e9d4b47-ff92-494c-8ba5-8c40c6095eec USDEUR 0.9679700136184692 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-11-22 00:00:00 9c1f4d6a-2e2d-4de6-b79d-efd7a928a092 USDEUR 0.9760199785232544 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-11-23 00:00:00 156d4c49-3925-4328-94cd-85422c86d600 USDEUR 0.9698299765586853 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-11-24 00:00:00 3f74dd15-689d-4c20-86e1-c1c18ebdc22b USDEUR 0.9600399732589722 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-11-25 00:00:00 99809340-8ebc-443d-8c78-2a3083ba54df USDEUR 0.9607899785041809 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-11-26 00:00:00 c479f62b-5ee6-4648-a412-19f06a2bdc0f USDEUR 0.9607899785041809 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-11-27 00:00:00 4935ab3e-ecc4-4966-9fcc-f61191e19693 USDEUR 0.9607899785041809 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-11-28 00:00:00 bcf0cdf4-9a8f-4fd5-b649-d16cd8f9fb7d USDEUR 0.9645500183105469 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-11-29 00:00:00 bf7e64ff-d948-4090-bae1-47b0198392e7 USDEUR 0.9666000008583069 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-11-30 00:00:00 c7c4b9c3-6441-4ee8-b18a-aa93b9f68d86 USDEUR 0.9685699939727783 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-12-01 00:00:00 cd9d3625-f518-4452-ae70-cae6d65de738 USDEUR 0.9592000246047974 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-12-02 00:00:00 a3ddaa6c-bd1c-4d3f-89e8-dad6fbf75f17 USDEUR 0.9498100280761719 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-12-03 00:00:00 a58edf1b-5d15-47c8-acc6-3195accad32e USDEUR 0.9498100280761719 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-12-04 00:00:00 7eb89a69-c838-41c7-bc8d-60a2d6c1d6a8 USDEUR 0.9498100280761719 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-12-05 00:00:00 9541b468-37a6-4de9-a55c-19f2c4bc0d88 USDEUR 0.948390007019043 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-12-06 00:00:00 e314bf7c-ea82-4ab8-9285-df30e4580928 USDEUR 0.9526600241661072 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-12-07 00:00:00 c20a260c-fd33-47d8-b95e-f03d191eb46e USDEUR 0.9552000164985657 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-12-08 00:00:00 ec030baf-709a-4cfa-83d8-39fbb7593071 USDEUR 0.9511799812316895 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-12-09 00:00:00 b057e5ef-9b6e-47fe-b4f1-96ed95a856bc USDEUR 0.9470000267028809 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-12-10 00:00:00 54b3a8df-add8-4af3-a944-1158149c7d59 USDEUR 0.9470000267028809 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-12-11 00:00:00 d0be2530-129a-46a2-b65f-b30a8f234f7d USDEUR 0.9470000267028809 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-12-12 00:00:00 b97f58cc-c4c7-4791-8c9a-244407c04ba2 USDEUR 0.9503700137138367 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-12-13 00:00:00 255387c3-057a-4489-95c0-065a6a21079b USDEUR 0.9486100077629089 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-12-14 00:00:00 00c8e3b5-3701-4cb3-a910-17c72ddab975 USDEUR 0.9410300254821777 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-12-15 00:00:00 a8fc720c-3685-4dee-9006-821c7c13ab26 USDEUR 0.9366499781608582 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-12-16 00:00:00 bf7f58c3-5450-44b0-9d62-b865ea597546 USDEUR 0.9398000240325928 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-12-17 00:00:00 addc3587-6621-4be0-a164-e969933c7444 USDEUR 0.9398000240325928 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-12-18 00:00:00 2304cd17-8faf-46a7-a3d2-2b4098f32994 USDEUR 0.9398000240325928 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-12-19 00:00:00 c6b653d3-06a9-433a-828c-88217e3e931f USDEUR 0.9447299838066101 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-12-20 00:00:00 7cc64d59-1a93-458a-84b8-45de2ecda99b USDEUR 0.9420999884605408 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-12-21 00:00:00 43675cb2-864f-4ee5-b2a9-ab9d6abbe14a USDEUR 0.9409999847412109 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-12-22 00:00:00 64c07af7-43df-457b-a556-14d7c00ad691 USDEUR 0.9424999952316284 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-12-23 00:00:00 61e213dd-e726-446c-bf4c-5d54cd926271 USDEUR 0.9430999755859375 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-12-24 00:00:00 5726426e-829e-4dae-905d-fca536fd0987 USDEUR 0.9430999755859375 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-12-25 00:00:00 6e90582d-16f5-4531-a3a7-fbfb33f65bb2 USDEUR 0.9430999755859375 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-12-26 00:00:00 2befddc5-4ea1-4d4e-abbe-4a4af149be21 USDEUR 0.9373999834060669 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-12-27 00:00:00 2455f42c-b052-42fe-bd79-5abab3da2fc0 USDEUR 0.9398300051689148 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-12-28 00:00:00 a3049fc0-2eed-4881-9259-3fcd2515bbe2 USDEUR 0.9401000142097473 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-12-29 00:00:00 f07b0bf6-a101-4d91-b844-1b06ae1f0ee4 USDEUR 0.9408000111579895 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-12-30 00:00:00 1d204069-e767-4013-a883-15a4782a980e USDEUR 0.9380199909210205 YAHOO CLOSE -2026-01-28 15:52:36.88 2022-12-31 00:00:00 b54d6e47-89d9-4da6-a90d-99f442d83051 USDEUR 0.9380199909210205 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-01-01 00:00:00 36ff975e-9ca5-4b75-af17-3c2c07d80c21 USDEUR 0.9380199909210205 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-01-02 00:00:00 de6e8078-59cc-4f86-8d1a-afbfd877aba8 USDEUR 0.9337300062179565 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-01-03 00:00:00 9febd248-c21d-46c6-855d-69ad01eb1454 USDEUR 0.9365299940109253 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-01-04 00:00:00 c37dc7eb-c61e-42b3-9a31-bb93ae8917fe USDEUR 0.9481499791145325 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-01-05 00:00:00 711f4cf6-d580-435c-82c6-23ce9a82c7a2 USDEUR 0.9428300261497498 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-01-06 00:00:00 db0d349c-0eaf-4af4-b06f-76b312554411 USDEUR 0.9503700137138367 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-01-07 00:00:00 ab3d91e9-e9b8-4e44-81a9-8f9b6d11dff2 USDEUR 0.9503700137138367 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-01-08 00:00:00 ebfd2221-4838-4b2e-b589-43d24c60b16a USDEUR 0.9503700137138367 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-01-09 00:00:00 57590048-720b-4ba2-86be-c3fd4afc199e USDEUR 0.9384099841117859 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-01-10 00:00:00 7d025022-7e9c-4930-b933-555811f8833b USDEUR 0.931689977645874 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-01-11 00:00:00 110b961e-f0a3-4727-a2bc-a3503c486cb8 USDEUR 0.931190013885498 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-01-12 00:00:00 04627f96-be68-49f5-a0c0-f90ef1d506b4 USDEUR 0.928849995136261 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-01-13 00:00:00 00d1252a-e60b-4c08-a5cf-c713ef750533 USDEUR 0.9207900166511536 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-01-14 00:00:00 adaf6201-7971-4c13-bf78-c6f65defa7a8 USDEUR 0.9207900166511536 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-01-15 00:00:00 acd0a5c3-3ba3-4590-979a-602b32ce43e4 USDEUR 0.9207900166511536 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-01-16 00:00:00 051c8d68-aa1d-4e89-9d78-eeb632c891c3 USDEUR 0.9238200187683105 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-01-17 00:00:00 e47d1103-aef3-493f-8d9a-831e45afd9dd USDEUR 0.9233499765396118 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-01-18 00:00:00 291c3262-fc99-4361-9045-0beeb8bff3cb USDEUR 0.9265000224113464 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-01-19 00:00:00 f11996ef-f173-4f75-8585-36dc7f6db2ac USDEUR 0.926110029220581 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-01-20 00:00:00 b5f6ffd3-4ee6-4e61-a3b5-a1c2b6b976a1 USDEUR 0.9230300188064575 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-01-21 00:00:00 66ba4971-89e7-4564-8d7f-f3c892be7185 USDEUR 0.9230300188064575 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-01-22 00:00:00 5f7ca69d-69e3-4c04-8ec8-1bcab7f00d27 USDEUR 0.9230300188064575 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-01-23 00:00:00 c131a54c-5336-4e42-b61d-116c7b0d3bb2 USDEUR 0.9203799962997437 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-01-24 00:00:00 e0c96a4f-81fb-4ec8-9258-f657ddaa5ce6 USDEUR 0.9196000099182129 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-01-25 00:00:00 5ab82186-dc62-4371-87a5-f7cae676057d USDEUR 0.918429970741272 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-01-26 00:00:00 e82948ae-b3ad-4aa2-91a6-6e466e92756b USDEUR 0.9155799746513367 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-01-27 00:00:00 1936adc6-19e5-4828-a317-50e205a6eb48 USDEUR 0.917900025844574 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-01-28 00:00:00 0ac5f74e-57bc-4bc9-b3e9-52bf71b33806 USDEUR 0.917900025844574 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-01-29 00:00:00 867fb9df-eaac-4ae7-944d-85464ba43b5e USDEUR 0.917900025844574 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-01-30 00:00:00 6bec37dc-6427-4bfc-82d3-e50540c59a02 USDEUR 0.9198399782180786 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-01-31 00:00:00 52a47cce-d367-4eac-9c4b-040f53ef2871 USDEUR 0.9215999841690063 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-02-01 00:00:00 dfaa7569-26c4-4ede-b5eb-2aa6f5e04610 USDEUR 0.9207299947738647 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-02-02 00:00:00 5b5bb2de-62f9-4bff-9aec-a2d452dd7537 USDEUR 0.9080299735069275 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-02-03 00:00:00 9058b5a3-1359-404b-88e4-0a60ab6f9f0c USDEUR 0.9169999957084656 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-02-04 00:00:00 404e93d1-2b44-4481-94bc-092f9feb3d25 USDEUR 0.9169999957084656 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-02-05 00:00:00 04277a70-cb62-4ee1-baef-491e41e130be USDEUR 0.9169999957084656 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-02-06 00:00:00 3a994032-cef0-41d0-ab70-75a24ee32031 USDEUR 0.9267100095748901 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-02-07 00:00:00 2fb5310b-da8a-42d1-92f9-0e199401d3d5 USDEUR 0.9319000244140625 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-02-08 00:00:00 0bcc24a2-aab8-44c1-a4bc-e417fc29288c USDEUR 0.9319900274276733 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-02-09 00:00:00 7dc5a8d5-479b-4d95-ad19-bf5921493297 USDEUR 0.9332000017166138 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-02-10 00:00:00 81254393-2563-43cb-8cc3-1c5799d41a70 USDEUR 0.930899977684021 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-02-11 00:00:00 c56c9bc8-b407-42bd-973f-c44d17470d29 USDEUR 0.930899977684021 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-02-12 00:00:00 1af140eb-b15b-4882-9751-e1ca7af091d2 USDEUR 0.930899977684021 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-02-13 00:00:00 e2ea7734-4881-489b-b62c-c0fa721c5245 USDEUR 0.9365299940109253 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-02-14 00:00:00 332870bc-ec77-4de6-aa92-8bf8aa638a9b USDEUR 0.9319300055503845 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-02-15 00:00:00 10b31e15-e338-4153-a43a-e56bff78855b USDEUR 0.9314699769020081 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-02-16 00:00:00 511322c6-0ddb-42c1-85b3-a80dc54b126d USDEUR 0.9352999925613403 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-02-17 00:00:00 8d6a91ce-111b-4b9b-b1e7-5a561ba4484e USDEUR 0.9375799894332886 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-02-18 00:00:00 921f1173-4b0e-41d0-a455-0772d095a50a USDEUR 0.9375799894332886 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-02-19 00:00:00 2e51959b-3112-49be-862a-c57034bbcc1d USDEUR 0.9375799894332886 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-02-20 00:00:00 c85c4cf1-24d2-4775-b17d-875c81bd6f6d USDEUR 0.9359400272369385 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-02-21 00:00:00 32b714db-558d-41a8-b882-b7ac21f32340 USDEUR 0.9361000061035156 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-02-22 00:00:00 bf01b3ae-c334-4b31-a368-eea3fef0625e USDEUR 0.9387900233268738 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-02-23 00:00:00 6e4e0e41-5366-49a9-8b4d-d8538bf9acb9 USDEUR 0.9428799748420715 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-02-24 00:00:00 29ff9fed-f63b-463a-a979-60c0782be2a8 USDEUR 0.9435700178146362 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-02-25 00:00:00 e7934e7b-80dd-4d2d-b90e-58faa77c0648 USDEUR 0.9435700178146362 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-02-26 00:00:00 3f65ede4-07e7-456a-979b-0505513cac1f USDEUR 0.9435700178146362 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-02-27 00:00:00 e5f48522-06e7-491a-bd7f-c527e191643e USDEUR 0.9474400281906128 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-02-28 00:00:00 62f5e23a-e7f6-4e2e-8625-de5191fb1a5d USDEUR 0.9423999786376953 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-03-01 00:00:00 56153c47-01b6-447c-bb30-82d38d5b4ef5 USDEUR 0.9454200267791748 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-03-02 00:00:00 5e91539d-d233-4856-bbac-d08a6ee11f06 USDEUR 0.9373000264167786 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-03-03 00:00:00 fef204a3-9a7e-442e-ad6c-852f5dbc3165 USDEUR 0.9434199929237366 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-03-04 00:00:00 a5c6d0a2-3406-4984-82b8-8cbcca9ec193 USDEUR 0.9434199929237366 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-03-05 00:00:00 5ec8c826-cb0a-44cf-9e5c-b57030488f13 USDEUR 0.9434199929237366 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-03-06 00:00:00 3e0795e4-d054-476f-91ec-9684bce21e5c USDEUR 0.941070020198822 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-03-07 00:00:00 b0e9a682-5bdc-424a-bad6-0fcf3818ff44 USDEUR 0.9355999827384949 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-03-08 00:00:00 0ed55339-1304-4949-b044-3239a8b850cb USDEUR 0.9477999806404114 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-03-09 00:00:00 5aa0d23c-4aeb-4fd9-a60f-db4bbceadaeb USDEUR 0.9479100108146667 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-03-10 00:00:00 cbe22b88-3dab-4efb-b97c-6b1e8c147d14 USDEUR 0.9447600245475769 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-03-11 00:00:00 1c126122-b88b-457e-b886-22bda880beeb USDEUR 0.9447600245475769 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-03-12 00:00:00 27c1b7e2-4772-4019-8de5-dab9f44e282d USDEUR 0.9447600245475769 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-03-13 00:00:00 5616089a-4423-43ca-90a8-aaf59d6fc5c3 USDEUR 0.9360100030899048 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-03-14 00:00:00 6b8cc6d8-cc16-4ed4-9485-5aaf90b78c90 USDEUR 0.9323999881744385 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-03-15 00:00:00 9bce8f61-ae4d-4a09-869d-e79139e0c142 USDEUR 0.9321699738502502 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-03-16 00:00:00 2b398129-cc69-4006-9d5e-aa16840f3de9 USDEUR 0.9448800086975098 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-03-17 00:00:00 2703aae1-6ffc-435d-8d92-d653606f7e40 USDEUR 0.9421399831771851 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-03-18 00:00:00 a876973f-bc9c-4d12-94ea-ddce9387d81b USDEUR 0.9421399831771851 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-03-19 00:00:00 82bd9fb3-870b-4337-9fde-c0c5844ef82f USDEUR 0.9421399831771851 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-03-20 00:00:00 4cb24588-5735-4900-9057-005304efbbed USDEUR 0.9364299774169922 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-03-21 00:00:00 64604f65-af21-4adf-bb88-5a8562e28936 USDEUR 0.9329100251197815 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-03-22 00:00:00 25024bab-24b1-418b-9587-a2e4ffc77eee USDEUR 0.9281399846076965 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-03-23 00:00:00 1d700906-e9c8-447c-a338-8749790415e7 USDEUR 0.9199299812316895 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-03-24 00:00:00 a1f057b0-8851-4d9e-b057-f46183f6ecd2 USDEUR 0.9229300022125244 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-03-25 00:00:00 ec5d4eb4-81f5-406b-ac16-0a897fbf0c42 USDEUR 0.9229300022125244 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-03-26 00:00:00 39517f97-0fe0-4b2a-a68e-f604957fda3e USDEUR 0.9277999997138977 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-03-27 00:00:00 ea0bdd92-eeae-4f46-bae7-9303f3e587ba USDEUR 0.925320029258728 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-03-28 00:00:00 6ca8de6b-ffed-4d9d-bf00-4616bcd88344 USDEUR 0.9225500226020813 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-03-29 00:00:00 5f61801b-2c32-42c7-9bbb-858f65d88dd0 USDEUR 0.9222000241279602 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-03-30 00:00:00 72da4576-b0b7-41ef-84f0-f49847063042 USDEUR 0.9170399904251099 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-03-31 00:00:00 a7c946c4-e203-4802-a915-dab0108edcf8 USDEUR 0.9170399904251099 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-04-01 00:00:00 44d51e31-e5ec-442f-a22b-70eb1706c076 USDEUR 0.9170399904251099 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-04-02 00:00:00 78166b92-1950-4812-a23d-bd932fa21a34 USDEUR 0.9256399869918823 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-04-03 00:00:00 911c8f49-de86-4c0e-9c16-fa61f75a245c USDEUR 0.9164000153541565 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-04-04 00:00:00 97fabebf-4d88-4765-baee-2bc806204cc1 USDEUR 0.9124000072479248 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-04-05 00:00:00 2e195f19-621d-469d-94cb-839c3e6a3eb8 USDEUR 0.9171500205993652 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-04-06 00:00:00 4fb6301d-c7ba-4d2d-87c4-18008222b0b5 USDEUR 0.9157400131225586 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-04-07 00:00:00 f4e5a874-86d7-41e8-84be-d869cdebacaf USDEUR 0.9157400131225586 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-04-08 00:00:00 b95fbca1-f5f3-4d56-8001-3968650d2df6 USDEUR 0.9157400131225586 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-04-09 00:00:00 1946052c-e1e4-4565-aeea-85de064b0f0d USDEUR 0.9162899851799011 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-04-10 00:00:00 031b3f87-3a1e-43fc-a257-fbce66714eba USDEUR 0.9200199842453003 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-04-11 00:00:00 bbe2c043-96ee-49f2-a6ee-aefb5af7d542 USDEUR 0.9159600138664246 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-04-12 00:00:00 9b70290f-cb47-4e20-a6c5-43d0e206373c USDEUR 0.9090999960899353 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-04-13 00:00:00 5e790c0f-3760-44d8-b2f6-bd72c4eecf12 USDEUR 0.9046000242233276 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-04-14 00:00:00 bd1ba460-70a9-4430-936f-70749819d460 USDEUR 0.9046000242233276 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-04-15 00:00:00 4ad25cb9-1d47-4794-8900-49d8419c8776 USDEUR 0.9046000242233276 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-04-16 00:00:00 edd45997-2f0f-4f3a-bd54-aeeb4f39f21f USDEUR 0.9101999998092651 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-04-17 00:00:00 c677bbe8-60ce-4d74-83b5-1ed0ffe945d0 USDEUR 0.9153000116348267 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-04-18 00:00:00 b7b1f4e8-a33d-4c14-a908-a8eafe04fb55 USDEUR 0.9111300110816956 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-04-19 00:00:00 885f75a8-1b8d-4273-91e7-1f70cc289080 USDEUR 0.9130600094795227 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-04-20 00:00:00 95db21c8-d9ff-409b-bbca-b6d3c92a9197 USDEUR 0.9114999771118164 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-04-21 00:00:00 2a56c561-c4d2-4461-8abe-6e0531e70d1e USDEUR 0.9114999771118164 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-04-22 00:00:00 51beaf81-4340-4b69-bb19-2e9bec6595cc USDEUR 0.9114999771118164 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-04-23 00:00:00 9027e0f9-bb67-469a-9f6e-884393097850 USDEUR 0.9097300171852112 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-04-24 00:00:00 89f475b3-e44c-45b7-9620-b109a485c38a USDEUR 0.90420001745224 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-04-25 00:00:00 d23aa5a4-8981-4ea7-bca0-ce07158f546d USDEUR 0.9108800292015076 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-04-26 00:00:00 4738ca34-f80d-4547-8c77-569be94e5789 USDEUR 0.9052000045776367 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-04-27 00:00:00 90d656ac-c510-4235-9f9c-5b8b5268ade9 USDEUR 0.9064499735832214 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-04-28 00:00:00 eba6256e-c9dc-4e03-8ee4-821a4e0c7644 USDEUR 0.9064499735832214 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-04-29 00:00:00 a4d5549d-9eeb-456d-b6b6-1014e449cfef USDEUR 0.9064499735832214 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-04-30 00:00:00 7f89d9d3-4ec4-42cb-a1da-a060746b8613 USDEUR 0.9081900119781494 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-05-01 00:00:00 42aca758-b59d-4b45-9c17-9c02445def76 USDEUR 0.9116399884223938 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-05-02 00:00:00 74191d89-0d7f-4072-b54e-052a7d032b13 USDEUR 0.9081900119781494 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-05-03 00:00:00 bf4b2d46-fa5b-4105-a54a-f13026a8eeec USDEUR 0.9034299850463867 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-05-04 00:00:00 5998b7c3-aa66-4406-8662-3314c73fdd0e USDEUR 0.9071999788284302 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-05-05 00:00:00 172d6eb7-ac90-41a7-b9e0-98ee875beb17 USDEUR 0.9071999788284302 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-05-06 00:00:00 7994b653-f2fa-4e2e-a01b-7727d7dbde93 USDEUR 0.9071999788284302 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-05-07 00:00:00 50e0d226-6ede-4042-8120-2415376dac62 USDEUR 0.9075499773025513 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-05-08 00:00:00 540be8d0-beb0-4ca6-bbb5-84936626c9f7 USDEUR 0.9094099998474121 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-05-09 00:00:00 a0cb21a2-b422-4bdb-acfb-149e667c2741 USDEUR 0.9120200276374817 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-05-10 00:00:00 e75be638-92b6-4112-bb9d-09b8633c56ba USDEUR 0.9104099869728088 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-05-11 00:00:00 9eaf136f-4d93-4d31-99e6-027aa70461aa USDEUR 0.9164100289344788 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-05-12 00:00:00 c23047a5-97be-4051-9c41-3ce34a9f8f76 USDEUR 0.9164100289344788 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-05-13 00:00:00 d07aede6-6383-4d01-af97-0c6f9c38c5c7 USDEUR 0.9164100289344788 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-05-14 00:00:00 1fb7412f-01a0-49e9-a091-04bc11127e6b USDEUR 0.9214299917221069 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-05-15 00:00:00 378b4f50-45ef-4aa6-a931-7def545b3a8b USDEUR 0.9196500182151794 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-05-16 00:00:00 f9d8c976-aab8-4072-af6f-5b8b20e2ebe3 USDEUR 0.9203299880027771 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-05-17 00:00:00 bda6a3db-b505-49a2-89e8-5871249b8516 USDEUR 0.9226499795913696 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-05-18 00:00:00 d9f29e06-be49-45ab-ba9b-bcc8876d92ed USDEUR 0.9280400276184082 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-05-19 00:00:00 e6f2f0b2-f3eb-48b8-913c-ed4452387264 USDEUR 0.9280400276184082 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-05-20 00:00:00 648caf67-abcb-4d68-8049-f0e76cf31de5 USDEUR 0.9280400276184082 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-05-21 00:00:00 f8ce3d30-af1e-4b92-8e90-7c395e7e862e USDEUR 0.9239799976348877 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-05-22 00:00:00 9ef1007a-6ee7-4e78-a52d-e44c0404d7c0 USDEUR 0.9249799847602844 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-05-23 00:00:00 a247e850-41bf-41e1-af99-f381e25b35c9 USDEUR 0.9285299777984619 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-05-24 00:00:00 5d13ad3b-1a4d-4c88-a697-1bc23dd65eef USDEUR 0.9296000003814697 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-05-25 00:00:00 b90b0a8e-8f8d-4396-bc87-d9c61b218c06 USDEUR 0.932449996471405 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-05-26 00:00:00 071113be-34b0-440c-83b7-f2368b659687 USDEUR 0.932449996471405 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-05-27 00:00:00 31931c56-44e4-4934-be90-fa891b958fe7 USDEUR 0.932449996471405 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-05-28 00:00:00 971a9080-2d5b-415e-b62a-37a204bbd96a USDEUR 0.9325699806213379 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-05-29 00:00:00 538c3146-714f-4655-86d6-5e007ad7cfd0 USDEUR 0.9339100122451782 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-05-30 00:00:00 0b0d9141-dfda-47f8-8081-adf824d0c232 USDEUR 0.9316999912261963 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-05-31 00:00:00 f0857b31-7e26-4cb0-9ea1-3dee5e5d99ef USDEUR 0.9350000023841858 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-06-01 00:00:00 a4d73191-6262-483e-aaf5-37c17c272698 USDEUR 0.9293000102043152 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-06-02 00:00:00 25405900-7d62-4cbd-86ed-7a09ed975c64 USDEUR 0.9293000102043152 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-06-03 00:00:00 790e1dc2-cf85-4911-8ec6-83bc4f30a6e1 USDEUR 0.9293000102043152 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-06-04 00:00:00 b45ce87f-5975-400a-8e78-46fa83ac4472 USDEUR 0.9347000122070312 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-06-05 00:00:00 e51e0bd4-a4e7-428c-acb3-0c0498bb9083 USDEUR 0.9335500001907349 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-06-06 00:00:00 5c4d2c97-d9e8-453a-9d1d-6b2f305321b9 USDEUR 0.9347500205039978 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-06-07 00:00:00 10513409-b514-403b-b30d-dbefceb9e774 USDEUR 0.933929979801178 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-06-08 00:00:00 9447656c-2522-4906-8c70-fca410b25a12 USDEUR 0.9274100065231323 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-06-09 00:00:00 a1138d18-d687-4de2-a3a2-1da175541833 USDEUR 0.9274100065231323 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-06-10 00:00:00 acced017-633a-4c02-9df5-5f94a82829c1 USDEUR 0.9274100065231323 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-06-11 00:00:00 83325f09-874c-4b72-b31e-b9a01884f83f USDEUR 0.9301499724388123 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-06-12 00:00:00 21df25b7-2b5d-463a-a68a-52098d87c1e7 USDEUR 0.9291099905967712 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-06-13 00:00:00 6a36ad16-46fc-4d53-828b-26a79bc3bbe2 USDEUR 0.9268400073051453 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-06-14 00:00:00 af346adf-f174-4444-91ef-6afd9d9e46c5 USDEUR 0.922249972820282 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-06-15 00:00:00 7a365479-8a5b-482e-8ba5-cf9e30b85775 USDEUR 0.9135800004005432 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-06-16 00:00:00 af46713e-ec0e-415c-8117-dca85cbc7e45 USDEUR 0.9135800004005432 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-06-17 00:00:00 a5ee5fd1-38c3-479b-b7e3-ac0092580941 USDEUR 0.9135800004005432 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-06-18 00:00:00 e2905a55-0e12-49d3-947f-c8d3cb9a93f3 USDEUR 0.9139000177383423 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-06-19 00:00:00 5ff74f60-0e4e-43f5-aa5a-fea34c0d91c5 USDEUR 0.9153900146484375 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-06-20 00:00:00 82d07ea6-0f68-4365-bfdb-2ea917ddfd0a USDEUR 0.9157199859619141 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-06-21 00:00:00 5aff2914-5ef0-495f-b30a-dfef5a743d5e USDEUR 0.9096999764442444 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-06-22 00:00:00 69578c72-7454-4333-8ff3-31848c88c45e USDEUR 0.9125000238418579 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-06-23 00:00:00 9ae7299f-af92-405a-9b4f-a3f7d24939a0 USDEUR 0.9125000238418579 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-06-24 00:00:00 9c892bd9-f59c-457c-a338-29437d2a81e5 USDEUR 0.9125000238418579 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-06-25 00:00:00 d4519abc-f832-4b90-a9b3-980e4cc7f168 USDEUR 0.9168699979782104 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-06-26 00:00:00 4e8acc7b-39b0-4eb7-b462-4d7562d338ec USDEUR 0.9165499806404114 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-06-27 00:00:00 c9517499-5733-4d8f-98b8-43a0911775ca USDEUR 0.9126399755477905 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-06-28 00:00:00 2e10c621-3a32-4945-96f1-3328d1020e26 USDEUR 0.916100025177002 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-06-29 00:00:00 567a0518-48a5-41a6-883c-b65771fa44ad USDEUR 0.9201300144195557 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-06-30 00:00:00 2c30963d-11e1-428e-b270-117c1c223641 USDEUR 0.9201300144195557 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-07-01 00:00:00 b67ffb61-d8ba-4f7f-8f3b-6ac93bdffd69 USDEUR 0.9201300144195557 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-07-02 00:00:00 205e0cf3-f450-4f88-b38f-764aea815073 USDEUR 0.9168000221252441 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-07-03 00:00:00 97790761-7a05-4940-87fd-65bfbbd8a57d USDEUR 0.9163299798965454 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-07-04 00:00:00 e6e1fa19-3c2b-4265-b633-0d2452265fae USDEUR 0.9186999797821045 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-07-05 00:00:00 1e0bb32b-54ac-468a-85c7-09fcf6003fd0 USDEUR 0.9211000204086304 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-07-06 00:00:00 f0d9894e-a4d0-46d3-a977-938c3e1acee9 USDEUR 0.9182199835777283 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-07-07 00:00:00 83a25da9-ac90-43ab-9967-6d6f58d67ecc USDEUR 0.9182199835777283 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-07-08 00:00:00 675b3658-4476-4668-a4cb-b74469b8edcd USDEUR 0.9182199835777283 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-07-09 00:00:00 5f37b24f-f7b2-4ce2-9681-e56374748d39 USDEUR 0.9115999937057495 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-07-10 00:00:00 a7ff2d3e-3223-45f5-949b-927be1a96bd0 USDEUR 0.9085999727249146 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-07-11 00:00:00 7cb2d026-7151-4132-9cab-4e5372dc9225 USDEUR 0.9079300165176392 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-07-12 00:00:00 ea64fc3e-0ee2-4bcb-b901-f870f7390daf USDEUR 0.8973000049591064 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-07-13 00:00:00 bd6949d4-8adf-47ff-9768-945f3e216e41 USDEUR 0.8909900188446045 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-07-14 00:00:00 17f186fa-9ee4-4b4f-bc6d-f576364adf99 USDEUR 0.8909900188446045 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-07-15 00:00:00 a6a78bf4-52c9-417e-9a9f-abee961c5743 USDEUR 0.8909900188446045 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-07-16 00:00:00 cf7b8981-c9bd-4e1f-bf9c-974c2cb303b9 USDEUR 0.8906499743461609 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-07-17 00:00:00 c8ec9857-447d-494b-9bed-eed28b80cbba USDEUR 0.8898699879646301 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-07-18 00:00:00 a9c58099-df03-46b1-8c56-2bfde524f40e USDEUR 0.89055997133255 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-07-19 00:00:00 7700c4ed-8c47-464f-9bcf-2d0557c7df26 USDEUR 0.8924400210380554 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-07-20 00:00:00 d10816d0-d716-48f3-9196-e3a46c1f429d USDEUR 0.8978999853134155 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-07-21 00:00:00 826c20a5-b48f-430e-8942-03f9046c914d USDEUR 0.8978999853134155 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-07-22 00:00:00 e3b9be24-ba5e-44d8-bb47-93e92b841901 USDEUR 0.8978999853134155 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-07-23 00:00:00 d7879a87-737d-4108-b13f-17f721412e90 USDEUR 0.8988500237464905 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-07-24 00:00:00 aa5ed55e-6c63-4403-b5fe-dc26d21202a6 USDEUR 0.9039000272750854 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-07-25 00:00:00 bc4607d6-dd98-4a6a-bdaf-67b29834c299 USDEUR 0.9049400091171265 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-07-26 00:00:00 cbf17511-b6cd-48a8-aab9-51ba3e7e3f29 USDEUR 0.9026600122451782 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-07-27 00:00:00 8beba449-1685-4221-bd8c-750dfbeff889 USDEUR 0.9108499884605408 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-07-28 00:00:00 3187485c-36d9-41e4-9471-77be9f9741e4 USDEUR 0.9108499884605408 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-07-29 00:00:00 0cbd3b81-5900-41dc-a6cb-46c036c421f3 USDEUR 0.9108499884605408 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-07-30 00:00:00 11ee1088-f87b-441e-80b7-0fb6aa06a7cb USDEUR 0.9070900082588196 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-07-31 00:00:00 41a6205f-f9a4-49ad-b829-fc348d7335fd USDEUR 0.9092900156974792 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-08-01 00:00:00 2c8e043a-4522-430b-b08f-0d7513a8ebc0 USDEUR 0.9084399938583374 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-08-02 00:00:00 09127e57-e4e1-4e06-b84c-fbee39da6055 USDEUR 0.9137300252914429 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-08-03 00:00:00 085b4c07-03a3-4c60-91e2-9e63c5051c5e USDEUR 0.9131100177764893 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-08-04 00:00:00 158c5863-4e9c-43ac-b361-63148fe26704 USDEUR 0.9131100177764893 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-08-05 00:00:00 e244ca1c-f6c2-4974-8658-aa0f2cbd0223 USDEUR 0.9131100177764893 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-08-06 00:00:00 39dd62df-9d9f-4509-9b0e-7962a6a72a68 USDEUR 0.9088699817657471 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-08-07 00:00:00 627f5934-d0e8-4d7c-b6ef-18acfc8f0b85 USDEUR 0.9088299870491028 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-08-08 00:00:00 6a7f303d-5080-40de-b191-2ca1a366f25b USDEUR 0.9125000238418579 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-08-09 00:00:00 6dd06bb5-0709-473f-8a0e-c4ee7bbc4029 USDEUR 0.9109399914741516 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-08-10 00:00:00 8069027c-a048-4e30-a230-36491e1d4ad3 USDEUR 0.910610020160675 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-08-11 00:00:00 d0664f1c-2d41-4e2c-b806-d75cf99af527 USDEUR 0.910610020160675 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-08-12 00:00:00 3b1685b5-4f13-464e-a9c0-a26c59ddd6f8 USDEUR 0.910610020160675 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-08-13 00:00:00 d5665128-c107-4033-9f7e-7c2b96fcda96 USDEUR 0.9137099981307983 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-08-14 00:00:00 749dd55a-99ad-496a-9679-41e25b397d36 USDEUR 0.9165999889373779 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-08-15 00:00:00 0996bcb5-bc2e-4d36-bfa3-b006e50117bf USDEUR 0.9170799851417542 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-08-16 00:00:00 2a004fe1-0b01-482a-8461-1c66119dbdca USDEUR 0.9195500016212463 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-08-17 00:00:00 3aed9a96-c862-4ecb-849d-e52e941e45d1 USDEUR 0.9195700287818909 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-08-18 00:00:00 d67a783c-4bc1-4d84-a8e4-ccf86f62e3d5 USDEUR 0.9195700287818909 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-08-19 00:00:00 d5587de3-88df-4ee4-b5a8-2e647cf39367 USDEUR 0.9195700287818909 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-08-20 00:00:00 8021857a-ecc3-4f29-9e4f-50c2ea293fcc USDEUR 0.9194899797439575 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-08-21 00:00:00 06b5d8f9-92f5-41f1-a33c-c86332384c97 USDEUR 0.9175699949264526 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-08-22 00:00:00 4955de55-d162-412d-8e98-797534168a28 USDEUR 0.92194002866745 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-08-23 00:00:00 cd5854e6-15b2-4b54-848d-a1c78dd4a2d8 USDEUR 0.9203199744224548 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-08-24 00:00:00 255039b1-09c0-4db3-af14-247d98cfd77b USDEUR 0.9259999990463257 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-08-25 00:00:00 5e55fce8-cc51-463e-9c52-2c6b0387b4c2 USDEUR 0.9259999990463257 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-08-26 00:00:00 ef153e65-beb5-4833-89d1-1955f4fdfdc8 USDEUR 0.9259999990463257 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-08-27 00:00:00 52cc5bf2-e01a-4728-a91c-f6a5cc2f504d USDEUR 0.9261500239372253 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-08-28 00:00:00 daaeee07-09b0-48d9-ac26-0aac265f4553 USDEUR 0.923740029335022 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-08-29 00:00:00 3453ba3b-96ce-4c74-987e-dc02394e4b4d USDEUR 0.9200299978256226 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-08-30 00:00:00 1e6a8c08-cfa0-4986-92c2-022c4ff12697 USDEUR 0.9146999716758728 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-08-31 00:00:00 2ced03d1-4fc6-40a2-a691-1d95a4e7be0a USDEUR 0.9221600294113159 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-09-01 00:00:00 1521634c-6600-41cc-9889-05111b946fb7 USDEUR 0.9221600294113159 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-09-02 00:00:00 38fe04a6-92cf-4c72-b079-6deb6d0c6652 USDEUR 0.9221600294113159 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-09-03 00:00:00 b73138b9-ebfe-4f51-8774-82437c719ac4 USDEUR 0.9279999732971191 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-09-04 00:00:00 fed0ea0c-d5ea-46b6-8d7c-863305434132 USDEUR 0.9264000058174133 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-09-05 00:00:00 165e0baf-7579-46da-92c8-1b3642312906 USDEUR 0.9322999715805054 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-09-06 00:00:00 1de96811-3071-4f2a-9742-22ecda184171 USDEUR 0.9324700236320496 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-09-07 00:00:00 97e3c936-4924-4863-88fb-9479b8c770f2 USDEUR 0.9347699880599976 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-09-08 00:00:00 5b8a1459-0c6f-4610-8510-705183345e1d USDEUR 0.9347699880599976 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-09-09 00:00:00 6180f82d-3baf-4d30-9e48-0e5fc6c54536 USDEUR 0.9347699880599976 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-09-10 00:00:00 0f0cad6e-ddfd-41c9-b0e7-e83209aea851 USDEUR 0.9330000281333923 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-09-11 00:00:00 56b4faee-a00f-4649-88d9-05384af01875 USDEUR 0.9301999807357788 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-09-12 00:00:00 94d996f1-0293-404b-b5f9-89d7c379cc2c USDEUR 0.9299499988555908 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-09-13 00:00:00 1ec24c7b-5945-41ba-ae8f-68e00b9a8450 USDEUR 0.9315999746322632 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-09-14 00:00:00 dc596803-e7ea-4105-8d40-a438e4dbff8b USDEUR 0.9401000142097473 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-09-15 00:00:00 c3cafac4-8396-4335-8958-1db1eba4cb93 USDEUR 0.9401000142097473 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-09-16 00:00:00 1bd43c39-7ea5-4ee1-934e-50892a1ddfc5 USDEUR 0.9401000142097473 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-09-17 00:00:00 d697a031-e2bd-4fd7-b112-cddc13d86d6c USDEUR 0.9373599886894226 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-09-18 00:00:00 b91cbc0a-c059-4e92-93f8-1370b6ad79dd USDEUR 0.9352200031280518 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-09-19 00:00:00 8e7f329f-1c2b-44a3-88e4-9890921615ce USDEUR 0.9361500144004822 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-09-20 00:00:00 34f13d9f-54c9-44e5-a697-d79fa462932a USDEUR 0.9387000203132629 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-09-21 00:00:00 05251a3e-e84e-459f-9506-a3f51d65d4e0 USDEUR 0.9379500150680542 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-09-22 00:00:00 e15a569b-b33c-4465-9cd9-a992ba0bcc75 USDEUR 0.9379500150680542 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-09-23 00:00:00 4c74e9d8-f5cf-405f-b15d-4f8b86897b81 USDEUR 0.9379500150680542 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-09-24 00:00:00 e069dfc4-35ea-4180-bba8-70e0a041b7dd USDEUR 0.9391000270843506 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-09-25 00:00:00 6751d28f-e7df-4fa4-a38f-23265c2b52b8 USDEUR 0.9441400170326233 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-09-26 00:00:00 e4b83174-5b20-4a17-871a-43d5dc30a864 USDEUR 0.946120023727417 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-09-27 00:00:00 d747065f-ee6f-4ab8-a257-292550ca2bba USDEUR 0.9519000053405762 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-09-28 00:00:00 aaa6d55b-c4a3-4fc1-a7fd-602a3c22b374 USDEUR 0.9467499852180481 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-09-29 00:00:00 9e06f757-62cf-47e1-8382-633636a5a991 USDEUR 0.9467499852180481 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-09-30 00:00:00 8404d2fe-3b8f-4b46-87df-1a39961221f6 USDEUR 0.9467499852180481 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-10-01 00:00:00 7ffe56d0-bed3-4636-ad8d-f71aba37d0e4 USDEUR 0.9465000033378601 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-10-02 00:00:00 e1e8be46-a14b-427b-ac5f-99df7b204940 USDEUR 0.9541299939155579 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-10-03 00:00:00 4394d5cb-6004-4608-9a28-7d11f1fe8d25 USDEUR 0.9549000263214111 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-10-04 00:00:00 cacc70ce-536f-4f4b-9921-f9cbf84d57cc USDEUR 0.951740026473999 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-10-05 00:00:00 b9de1741-7817-4a6b-9d89-3842a149a419 USDEUR 0.948170006275177 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-10-06 00:00:00 1a58ce92-501b-42bb-89a2-05d39e2167b0 USDEUR 0.948170006275177 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-10-07 00:00:00 1b324222-d1ee-477a-9783-c2b6437ed7c0 USDEUR 0.948170006275177 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-10-08 00:00:00 b282ab18-c04c-49e9-b766-1d9e9bddbbc6 USDEUR 0.9463000297546387 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-10-09 00:00:00 78cdda9f-9c97-4882-8cb9-78c4939d6e68 USDEUR 0.9452800154685974 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-10-10 00:00:00 4faa86db-132f-401b-a3c9-80782d8daffc USDEUR 0.9429699778556824 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-10-11 00:00:00 8332bd89-121b-4d0e-9103-a86d711165f3 USDEUR 0.9412400126457214 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-10-12 00:00:00 09b79ee5-dc37-4e46-9fae-be9f451a9903 USDEUR 0.9490600228309631 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-10-13 00:00:00 0dff4f99-bd78-485a-b9a0-a8fa78b5c64f USDEUR 0.9490600228309631 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-10-14 00:00:00 092bd47e-c2ec-4365-9541-d9458eb02751 USDEUR 0.9490600228309631 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-10-15 00:00:00 828d30a3-d532-417e-89c3-34102f070b6f USDEUR 0.9504299759864807 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-10-16 00:00:00 9a4fbee4-7c1c-4685-903c-a7c7b0f0a06c USDEUR 0.9474800229072571 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-10-17 00:00:00 d47bbb36-3007-41a9-9d6b-cc4fea3bfe15 USDEUR 0.9458000063896179 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-10-18 00:00:00 78390c54-4db0-4b69-9d64-6f40f11292e2 USDEUR 0.9488999843597412 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-10-19 00:00:00 c4afbca7-897e-4994-8275-12ea100ac722 USDEUR 0.944599986076355 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-10-20 00:00:00 0b05071d-6e6f-416e-b045-741eee881834 USDEUR 0.944599986076355 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-10-21 00:00:00 c8f9914b-0ddc-438e-ac0b-a04383875b5a USDEUR 0.944599986076355 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-10-22 00:00:00 eeca869a-9372-49b4-8e65-0805711e6bf3 USDEUR 0.9442899823188782 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-10-23 00:00:00 3656666c-7373-4164-86d6-92858235583e USDEUR 0.9372199773788452 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-10-24 00:00:00 be93ebf0-3841-4e4f-9bf7-a16488167fca USDEUR 0.943809986114502 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-10-25 00:00:00 29dcf9ad-cf47-43a8-afdc-4b0ab0ddadee USDEUR 0.9463199973106384 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-10-26 00:00:00 8339d4e8-f25d-431b-902e-45b9946017b3 USDEUR 0.9465699791908264 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-10-27 00:00:00 3f9ea0ac-5985-4cd9-b3a3-7b812ac26f32 USDEUR 0.9465699791908264 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-10-28 00:00:00 92876f45-d42a-4a57-96bf-0972a27bec3e USDEUR 0.9465699791908264 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-10-29 00:00:00 1ac2ff32-93e1-4753-92ec-b27f80106a6a USDEUR 0.9465699791908264 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-10-30 00:00:00 ba14e4b8-eb48-4796-8ba1-f053a139a08d USDEUR 0.9467499852180481 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-10-31 00:00:00 dd8a135d-6939-4408-8ded-9498bd3892a8 USDEUR 0.9420599937438965 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-11-01 00:00:00 3cbc6dfd-ea77-4e72-9339-1e37694a1e1c USDEUR 0.9452599883079529 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-11-02 00:00:00 53ba0ad3-48ff-49e7-95fa-47048e142812 USDEUR 0.9445499777793884 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-11-03 00:00:00 b4295766-349d-4bb8-bf40-0d5a59a1bcaf USDEUR 0.9416999816894531 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-11-04 00:00:00 0e379616-e802-41dc-9587-3d2ef85b39a2 USDEUR 0.9416999816894531 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-11-05 00:00:00 241a6318-4d6b-418d-b883-b9c68f0bef71 USDEUR 0.9416999816894531 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-11-06 00:00:00 06cc6807-b2d4-4d08-beab-3453a66485d5 USDEUR 0.9317799806594849 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-11-07 00:00:00 3664f3d9-5443-4e87-8783-80cb4525c97b USDEUR 0.932699978351593 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-11-08 00:00:00 556b4572-fb1c-4e7e-acdd-48d338314975 USDEUR 0.9349200129508972 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-11-09 00:00:00 faa6808a-8bc6-404e-8e12-6618c2f9500d USDEUR 0.9336699843406677 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-11-10 00:00:00 3960c5d9-a5c3-4bdc-a73e-ad272ca68ff7 USDEUR 0.9374200105667114 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-11-11 00:00:00 56ae635f-97d4-4340-ba52-a71f4ff8f90a USDEUR 0.9374200105667114 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-11-12 00:00:00 cd126839-00be-45f5-bc6a-5bc6a954ca88 USDEUR 0.9374200105667114 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-11-13 00:00:00 336344ac-35f2-42df-a8d0-2de65d1cea43 USDEUR 0.9354400038719177 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-11-14 00:00:00 6890f2d0-0343-4b66-a5eb-cdf6fecd6faf USDEUR 0.9344199895858765 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-11-15 00:00:00 bf9b9244-cffe-486e-8835-be52cfc55822 USDEUR 0.9192600250244141 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-11-16 00:00:00 78c7c483-320a-4941-a757-f0785691689f USDEUR 0.9212700128555298 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-11-17 00:00:00 5cc21f19-04a2-46b1-8e67-7f41efcd648b USDEUR 0.9213399887084961 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-11-18 00:00:00 1346b1ee-c720-40e1-9024-77f0370226f8 USDEUR 0.9213399887084961 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-11-19 00:00:00 b8199d3b-4aea-43a7-9587-cc1f8acca51a USDEUR 0.9213399887084961 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-11-20 00:00:00 ff6d62ca-ef6e-4c41-8918-84611ff3c398 USDEUR 0.9168400168418884 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-11-21 00:00:00 e2bbba54-270b-41ef-bab9-da5768c9ee11 USDEUR 0.9135800004005432 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-11-22 00:00:00 11819f18-b70c-4012-ad0b-39edd205174a USDEUR 0.9158999919891357 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-11-23 00:00:00 a6a7ceac-8728-4111-b66c-ccbd159e2ee8 USDEUR 0.9182000160217285 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-11-24 00:00:00 a7f84d32-fd10-4fef-bde5-17e8ca786f02 USDEUR 0.9168999791145325 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-11-25 00:00:00 01799a60-4794-4973-a3e4-b851f103e166 USDEUR 0.9168999791145325 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-11-26 00:00:00 d7b86b7e-b899-4ff9-9782-15dd9d59f929 USDEUR 0.9168999791145325 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-11-27 00:00:00 3a331276-e9c0-4244-a6fb-1ddf6ef14dc4 USDEUR 0.9140400290489197 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-11-28 00:00:00 5fa14c88-76c9-4cde-9b59-a255a038cdfd USDEUR 0.9125400185585022 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-11-29 00:00:00 e48cde0c-a827-40ca-885f-af33c98adda4 USDEUR 0.9085999727249146 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-11-30 00:00:00 2804760f-21ce-4cd1-9f77-325b923ebe08 USDEUR 0.911270022392273 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-12-01 00:00:00 a610ac48-0898-4904-995c-7335869b6b44 USDEUR 0.9180999994277954 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-12-02 00:00:00 de559512-3f00-46ad-ba0b-681f4a7540c6 USDEUR 0.9180999994277954 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-12-03 00:00:00 1be796f3-38ce-4432-93bf-83a605f242e7 USDEUR 0.9180999994277954 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-12-04 00:00:00 34437033-4287-445a-9f8a-1dee5cf755ef USDEUR 0.918429970741272 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-12-05 00:00:00 14297595-a575-4719-a2e7-c299a10f2430 USDEUR 0.9226999878883362 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-12-06 00:00:00 858d56b9-a607-4e55-93aa-3d90a1e9e879 USDEUR 0.9264699816703796 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-12-07 00:00:00 418c8079-7da4-449c-91a3-1761b2df828f USDEUR 0.9287899732589722 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-12-08 00:00:00 30a3c318-6998-4568-a9f0-f95652fe135b USDEUR 0.9265999794006348 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-12-09 00:00:00 0d3f6ee3-eefb-4c18-86da-4ce24d53d139 USDEUR 0.9265999794006348 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-12-10 00:00:00 a2fe188e-8ad4-4311-ad24-43675b915000 USDEUR 0.9265999794006348 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-12-11 00:00:00 5b6dc022-fe81-4b07-95f3-dfe070ddb3a6 USDEUR 0.9288700222969055 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-12-12 00:00:00 38bbe8a2-806a-41ee-9d7d-5d664ae69aa5 USDEUR 0.9287999868392944 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-12-13 00:00:00 44f991fb-7f9b-40ef-9762-f37bec1ef3a3 USDEUR 0.92603999376297 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-12-14 00:00:00 93377e1e-cb52-412c-841a-7f90bdc6e1c8 USDEUR 0.9186000227928162 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-12-15 00:00:00 5af463a2-2d96-45a4-b564-6ea594fc689a USDEUR 0.9096199870109558 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-12-16 00:00:00 cbb29b98-1b94-4a94-8a02-70ba510f4988 USDEUR 0.9096199870109558 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-12-17 00:00:00 0c933bf4-b9c6-49db-8aa1-847b208c3358 USDEUR 0.9096199870109558 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-12-18 00:00:00 b4128230-6a6d-430b-b61d-b9562f4b8a5a USDEUR 0.9178299903869629 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-12-19 00:00:00 43d5a826-9195-4a49-aa99-289b59b0e0dd USDEUR 0.9154300093650818 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-12-20 00:00:00 6d55a6e7-ceaa-4bab-8cb7-150da76b7267 USDEUR 0.9106600284576416 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-12-21 00:00:00 b7872744-bff0-4148-976e-862d6bbc514c USDEUR 0.9136000275611877 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-12-22 00:00:00 8b792dc4-d7c9-4234-bc43-0011ee24ae10 USDEUR 0.9085800051689148 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-12-23 00:00:00 3ef8bed9-3e7d-4f9a-9a22-6c5523bb8c12 USDEUR 0.9085800051689148 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-12-24 00:00:00 b5906f00-2c82-430c-ab29-ddef09576441 USDEUR 0.9085800051689148 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-12-25 00:00:00 eba928aa-d5a0-4fb2-9d9b-9f5268bd2a57 USDEUR 0.9068999886512756 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-12-26 00:00:00 ce5f79cc-51b8-44ed-8514-2500874d1a3e USDEUR 0.9074199795722961 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-12-27 00:00:00 94100a7f-f40b-4073-8f54-087d8237d2cd USDEUR 0.9055500030517578 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-12-28 00:00:00 ec04ab93-142c-497f-8d5f-a075e0e3c216 USDEUR 0.9002000093460083 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-12-29 00:00:00 c6a06d33-e2d8-40d1-a90b-3ea1617a3efe USDEUR 0.9034900069236755 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-12-30 00:00:00 bbe9f50d-9995-47bd-9f75-d7ee57cdc2dd USDEUR 0.9034900069236755 YAHOO CLOSE -2026-01-28 15:52:36.88 2023-12-31 00:00:00 045eccc2-a1ca-4fa5-af99-e2ca1434b542 USDEUR 0.9034900069236755 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-01-01 00:00:00 10c1de4f-0e5f-4966-95ff-dc36207f4e5c USDEUR 0.9045000076293945 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-01-02 00:00:00 3f924223-2526-46c1-a872-f9686f96fcc2 USDEUR 0.9059000015258789 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-01-03 00:00:00 1b8fc9c3-7a6c-4178-a1ef-ab47387ba631 USDEUR 0.9139299988746643 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-01-04 00:00:00 1e492a7b-def5-4d3c-90a3-1c2d2b12c214 USDEUR 0.9150999784469604 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-01-05 00:00:00 768e3b11-e59c-413e-b192-0c878ab7db4d USDEUR 0.9134600162506104 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-01-06 00:00:00 4e980498-0ffd-4645-b8a9-0bc6336c8583 USDEUR 0.9134600162506104 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-01-07 00:00:00 8db93daa-f4e1-4b9e-b066-a5ac234eb113 USDEUR 0.9134600162506104 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-01-08 00:00:00 ab50ec17-080d-40b1-8211-fbb88420e011 USDEUR 0.91389000415802 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-01-09 00:00:00 21b91bcc-17de-45d7-90ce-b5f24229813f USDEUR 0.913100004196167 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-01-10 00:00:00 b0da7c66-2ce5-4388-8d21-6c2df4bc316c USDEUR 0.9147099852561951 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-01-11 00:00:00 4119ba4a-1eb6-4fe2-bf48-253d89f8b7cb USDEUR 0.9111499786376953 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-01-12 00:00:00 491d2972-5c93-46f4-b069-56815f7f6f88 USDEUR 0.910610020160675 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-01-13 00:00:00 8fe073f5-84b7-4793-860c-438227c8e706 USDEUR 0.910610020160675 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-01-14 00:00:00 b24ecc2f-9687-4851-a408-eedb806849e6 USDEUR 0.910610020160675 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-01-15 00:00:00 57f9e0a5-05cd-4176-aa91-9ccfe0b9f950 USDEUR 0.9136000275611877 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-01-16 00:00:00 72699854-595d-4724-a691-da84102f1487 USDEUR 0.9136000275611877 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-01-17 00:00:00 c46a6f68-0b0e-4ef0-ad1d-ff7233822a6b USDEUR 0.919219970703125 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-01-18 00:00:00 e7712a5d-fde2-40b8-9203-cd5cdd571728 USDEUR 0.9186300039291382 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-01-19 00:00:00 97575edf-c99a-4eb6-bd8f-b1497e9e6c41 USDEUR 0.919189989566803 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-01-20 00:00:00 518bf674-9526-43ee-a9d7-31dbfe541621 USDEUR 0.919189989566803 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-01-21 00:00:00 aed29270-2cb3-4036-a3fd-a3276f569ea7 USDEUR 0.919189989566803 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-01-22 00:00:00 62916376-1f8b-43ac-9075-8d45ec904de4 USDEUR 0.9180799722671509 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-01-23 00:00:00 238f13da-5370-4f63-905e-6cec73bfb5e0 USDEUR 0.9190999865531921 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-01-24 00:00:00 83881bc6-9643-4c9f-abf5-c812c5e04857 USDEUR 0.920989990234375 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-01-25 00:00:00 e4972c0d-0aac-4a5a-9bc7-7646910e894b USDEUR 0.918969988822937 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-01-26 00:00:00 dcc12d5b-f58c-4cc6-ba24-f516c7a086a5 USDEUR 0.9219099879264832 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-01-27 00:00:00 356250ef-9dde-49d2-8252-ebd84e4b461d USDEUR 0.9219099879264832 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-01-28 00:00:00 bc87fe7c-9620-41c2-9de7-90c2dc17dbbb USDEUR 0.9219099879264832 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-01-29 00:00:00 54bbeefe-92c6-4662-8a2b-c67e2f0c2a4d USDEUR 0.9222099781036377 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-01-30 00:00:00 91a39afd-9d95-4ae1-a5c0-6b4167329acd USDEUR 0.922980010509491 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-01-31 00:00:00 44ebe958-be4c-4acd-b8b9-7d260caf71f4 USDEUR 0.92221999168396 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-02-01 00:00:00 023115ca-9b81-4183-bdda-d1e0cffbe97a USDEUR 0.9255899786949158 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-02-02 00:00:00 eccc0ede-a621-46f9-b753-997f61260de2 USDEUR 0.9195700287818909 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-02-03 00:00:00 a77a74c5-8041-4225-89af-deb5d80d3765 USDEUR 0.9195700287818909 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-02-04 00:00:00 51709a2d-dbf9-4d9c-b9cf-04cf2e9a6db7 USDEUR 0.9195700287818909 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-02-05 00:00:00 939884c5-7b1a-4e4a-a14c-4df6db5ab1a7 USDEUR 0.9276400208473206 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-02-06 00:00:00 bf4440b5-1216-44d9-ae58-13f30919fdef USDEUR 0.9309399724006653 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-02-07 00:00:00 652231aa-f975-482f-b719-e6b86d3f1c57 USDEUR 0.929610013961792 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-02-08 00:00:00 e01cc4f4-e5f7-47b9-af0d-56d6ce1e0502 USDEUR 0.9280099868774414 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-02-09 00:00:00 a71dede4-39b0-4af0-870c-dee84f858ef8 USDEUR 0.9278799891471863 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-02-10 00:00:00 a162d410-ec37-44e1-9ee5-f02a854c3078 USDEUR 0.9278799891471863 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-02-11 00:00:00 948cc324-2808-4bcf-a811-f3fd0087c612 USDEUR 0.9278799891471863 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-02-12 00:00:00 e5232abb-c888-4a1b-89df-ea976b05511b USDEUR 0.9260799884796143 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-02-13 00:00:00 8180c39b-d915-4d21-8bbb-98db5810c889 USDEUR 0.928309977054596 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-02-14 00:00:00 c38ccf1a-7b16-47da-9230-981c7faac0c9 USDEUR 0.9337999820709229 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-02-15 00:00:00 032714c0-75c0-4ba9-b41f-cc70a43118d7 USDEUR 0.9317799806594849 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-02-16 00:00:00 a12890e8-c183-4932-af3a-21c906d5d1ac USDEUR 0.9281700253486633 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-02-17 00:00:00 e29e8dd9-a22e-4c5e-a685-e7a987ea6e4a USDEUR 0.9281700253486633 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-02-18 00:00:00 25ab8254-d8b7-4b0e-b862-50b7f6b0f464 USDEUR 0.9281700253486633 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-02-19 00:00:00 7a6927cc-1abc-4cd7-91c9-946947c3bb68 USDEUR 0.9272199869155884 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-02-20 00:00:00 eae3b638-20f3-4df4-8eaf-c31aaa1fa263 USDEUR 0.9280400276184082 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-02-21 00:00:00 71e0fe18-b9a8-4608-911c-645380bbef0e USDEUR 0.9247999787330627 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-02-22 00:00:00 b7ecd212-4829-4354-a531-7ce8c00be2f9 USDEUR 0.9241799712181091 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-02-23 00:00:00 a0ddc011-8af8-4913-afca-34aa46de240d USDEUR 0.9237300157546997 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-02-24 00:00:00 ce9f74ec-d4c8-42d3-80a3-b359ad828918 USDEUR 0.9237300157546997 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-02-25 00:00:00 8a87f15a-114d-48ec-86f2-7597498fb09c USDEUR 0.9237300157546997 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-02-26 00:00:00 fdc16f35-111f-4298-9120-31681093eee4 USDEUR 0.9242100119590759 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-02-27 00:00:00 5377ef38-7292-4721-8b50-9beb8bdc7ab5 USDEUR 0.9215800166130066 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-02-28 00:00:00 ca6d7e9e-2224-4a4e-a35b-c9dba5c833b3 USDEUR 0.9221000075340271 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-02-29 00:00:00 8f374749-6e99-4ef0-82a1-6e60891f1e4f USDEUR 0.9226099848747253 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-03-01 00:00:00 528cdd1c-22a8-4da3-b0e9-e5c2c399f246 USDEUR 0.9254999756813049 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-03-02 00:00:00 773e81f6-197e-46f6-b60a-ae2ac4d7a214 USDEUR 0.9254999756813049 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-03-03 00:00:00 a4f567f8-1ea6-4b0f-8db6-3dcf17766595 USDEUR 0.9254999756813049 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-03-04 00:00:00 6ac5dc0a-5dd4-468d-9204-fa4d2ea1f85f USDEUR 0.9222800135612488 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-03-05 00:00:00 5f76a5a4-48d0-470a-b883-e6a674cacebf USDEUR 0.9212200045585632 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-03-06 00:00:00 25e6976c-a659-4ada-aaf3-89dcbf18956b USDEUR 0.9211500287055969 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-03-07 00:00:00 4ac1abaf-4f1e-48be-b1ef-ddc7450ac366 USDEUR 0.9174699783325195 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-03-08 00:00:00 80be359b-0a28-441f-bf86-58c8cb496936 USDEUR 0.9132300019264221 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-03-09 00:00:00 3e001b48-dca3-480e-9da9-df45167fb8e4 USDEUR 0.9132300019264221 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-03-10 00:00:00 abd01bea-c2dd-4be1-8dc0-541176d761ec USDEUR 0.9132300019264221 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-03-11 00:00:00 c55732be-623b-480b-aae9-f05f03fb0281 USDEUR 0.9138299822807312 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-03-12 00:00:00 673b4cd0-2aa4-47bb-a04c-68fe2565c61e USDEUR 0.9147999882698059 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-03-13 00:00:00 aa596cf4-83e4-43ea-baac-2ac00206ba0d USDEUR 0.9150999784469604 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-03-14 00:00:00 908fd0c0-7427-4d4a-9855-afcafd8ae93e USDEUR 0.9128000140190125 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-03-15 00:00:00 ae481f1c-601b-4759-960f-527b92f49635 USDEUR 0.9188299775123596 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-03-16 00:00:00 66c108f0-ca90-401d-8dff-9f38f8d54495 USDEUR 0.9188299775123596 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-03-17 00:00:00 8623b62a-8665-4f03-a93f-c456b9a2f1cc USDEUR 0.9188299775123596 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-03-18 00:00:00 ee77f2e5-c221-4054-951c-ee18b3c4b282 USDEUR 0.9189000129699707 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-03-19 00:00:00 327a6eed-50a8-4f7b-b560-f8375a4bf480 USDEUR 0.9196299910545349 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-03-20 00:00:00 4d217d4c-7188-4641-86ea-60ea0a02ec5d USDEUR 0.9205300211906433 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-03-21 00:00:00 8623d332-00b9-4493-8a08-7f827f7a91dd USDEUR 0.9143099784851074 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-03-22 00:00:00 e7d8c354-c7b8-41ef-bdc8-8c6a272d48de USDEUR 0.9206100106239319 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-03-23 00:00:00 ec10dab9-93a6-4208-8e03-b8b78785f20b USDEUR 0.9206100106239319 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-03-24 00:00:00 0ee81e84-ea9b-4cce-b0f5-e05e1a771b89 USDEUR 0.9206100106239319 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-03-25 00:00:00 abcd0f0c-8577-4ca3-af99-89dc649781d2 USDEUR 0.925279974937439 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-03-26 00:00:00 2ebad269-5353-40b6-97d2-c4f06b72ddac USDEUR 0.9226599931716919 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-03-27 00:00:00 11056b1b-7fe7-4989-ba7e-cbfd7f2c9c28 USDEUR 0.9231600165367126 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-03-28 00:00:00 375aaf7b-a539-40f2-b6ef-1240ae92294c USDEUR 0.924780011177063 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-03-29 00:00:00 2b74733e-e751-4916-aade-3144dd752193 USDEUR 0.9264000058174133 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-03-30 00:00:00 8b6bcaba-56ba-4edb-9ceb-d46b42ab7b3b USDEUR 0.9264000058174133 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-03-31 00:00:00 76b67d86-6d62-4a68-948e-68c87ad82cf6 USDEUR 0.9265499711036682 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-04-01 00:00:00 06a3337f-905a-46f8-b4e3-c02702fbeefc USDEUR 0.9313399791717529 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-04-02 00:00:00 dd9ac763-cde8-4399-8672-bc733ee6637e USDEUR 0.928629994392395 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-04-03 00:00:00 fa4edce4-52d1-4394-9835-f4bff209e65d USDEUR 0.9226499795913696 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-04-04 00:00:00 e4e4a455-4b99-4ecd-a660-893cc0db5e70 USDEUR 0.922760009765625 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-04-05 00:00:00 8f513cc9-1b24-4016-9e20-31e3b3872181 USDEUR 0.922760009765625 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-04-06 00:00:00 1b228408-4c4c-497b-bda8-08f925e19c26 USDEUR 0.922760009765625 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-04-07 00:00:00 c1660a66-3213-4958-872a-f3c9a7837ac1 USDEUR 0.9233199954032898 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-04-08 00:00:00 340100db-b78d-4ca6-b721-59a14c25d840 USDEUR 0.9204999804496765 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-04-09 00:00:00 383867f5-9a82-4029-9bda-bf401bde13b8 USDEUR 0.9208700060844421 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-04-10 00:00:00 f32a7065-d4bf-463b-b802-28b9e49df1ef USDEUR 0.9309499859809875 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-04-11 00:00:00 c4c642c4-7d2d-476e-87c8-8193f46051db USDEUR 0.9322400093078613 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-04-12 00:00:00 04bc0320-53f3-4969-8a0f-6c7a4ba83615 USDEUR 0.9322400093078613 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-04-13 00:00:00 76e941a2-b365-4e83-9a18-0c24a7c939b7 USDEUR 0.9322400093078613 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-04-14 00:00:00 5f65fc8a-a45a-4559-8af5-1f07c124c6d5 USDEUR 0.9390000104904175 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-04-15 00:00:00 862f70b0-7c4f-45fd-96cf-42d5fde71a80 USDEUR 0.9411100149154663 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-04-16 00:00:00 dcb6bf83-3e15-416f-9311-dc8cb7132760 USDEUR 0.9414899945259094 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-04-17 00:00:00 99e6c38e-0247-4913-80ca-bc1a55ac0840 USDEUR 0.9372599720954895 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-04-18 00:00:00 7415f11a-296f-42b8-a9c3-a93594c58a73 USDEUR 0.9394800066947937 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-04-19 00:00:00 fdb38961-e221-410e-8b91-f6c817b3fa58 USDEUR 0.9394800066947937 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-04-20 00:00:00 73114297-58bd-4657-bbc6-45e641c7c782 USDEUR 0.9394800066947937 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-04-21 00:00:00 8bc18c5a-3aff-4b99-a85c-789e30e6a89c USDEUR 0.9382399916648865 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-04-22 00:00:00 e03c3eb0-e873-4e58-9c09-14e0a4df3af8 USDEUR 0.9386100172996521 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-04-23 00:00:00 d54d1819-d8e5-484f-8b55-68542a701099 USDEUR 0.9341999888420105 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-04-24 00:00:00 fab0cd25-b413-4bc1-b517-3ee0375977df USDEUR 0.9345899820327759 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-04-25 00:00:00 47577e52-6ac3-455c-86e1-830de97ce908 USDEUR 0.9319999814033508 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-04-26 00:00:00 d94177b3-fcff-4562-bba1-ead29f128da5 USDEUR 0.9319999814033508 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-04-27 00:00:00 9607ab65-340b-4ded-935a-912a899ff308 USDEUR 0.9319999814033508 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-04-28 00:00:00 2bed5dd4-8196-4dec-984e-d296e2b290f6 USDEUR 0.9339799880981445 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-04-29 00:00:00 8e9e002d-bced-4808-8a1d-1c8f11653420 USDEUR 0.933210015296936 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-04-30 00:00:00 76d4eac0-e3df-4698-bc70-ef81349fa1a7 USDEUR 0.9375100135803223 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-05-01 00:00:00 e53331ce-78c0-4a3e-9729-aa4bfa970250 USDEUR 0.932699978351593 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-05-02 00:00:00 facbf25f-5ce6-4877-b083-dc946d090839 USDEUR 0.9316999912261963 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-05-03 00:00:00 37f4e301-00e7-4ed1-ad53-24cf19632113 USDEUR 0.9316999912261963 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-05-04 00:00:00 f3de6284-961c-47b9-b4e7-439ff1dd9cf7 USDEUR 0.9316999912261963 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-05-05 00:00:00 e05873d3-a4a2-4559-ac6b-9f0114135f92 USDEUR 0.9295300245285034 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-05-06 00:00:00 b6028fe3-e333-4433-81d8-00ca7e5413cc USDEUR 0.9287199974060059 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-05-07 00:00:00 c5877c74-ef89-4cb1-b16d-8d361f36896f USDEUR 0.9301900267601013 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-05-08 00:00:00 e5970524-7eaf-47d6-91f7-8ec2f4c623e8 USDEUR 0.9304999709129333 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-05-09 00:00:00 f223fcd5-eb54-450c-b9a5-ee867aa2048e USDEUR 0.9272000193595886 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-05-10 00:00:00 29cd0a52-88f1-4543-b414-835b5c12a47c USDEUR 0.9272000193595886 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-05-11 00:00:00 f2a637c6-13c5-4ab4-9587-515708f89c0d USDEUR 0.9272000193595886 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-05-12 00:00:00 25cac113-d4e9-44a5-a530-e7a2688ea2c0 USDEUR 0.9284700155258179 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-05-13 00:00:00 8d62867d-75e5-4703-8df9-dffb13008cdf USDEUR 0.9264799952507019 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-05-14 00:00:00 659f2b2a-89cf-4b1e-90da-8097ab93ac23 USDEUR 0.9246799945831299 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-05-15 00:00:00 64f58446-f5c1-464e-a2c8-e618c75c2d07 USDEUR 0.9182900190353394 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-05-16 00:00:00 7bab6b14-4aae-408f-846f-854303c02908 USDEUR 0.9201499819755554 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-05-17 00:00:00 94579f54-63bb-48e8-8c74-9c8e1394461e USDEUR 0.9201499819755554 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-05-18 00:00:00 9e8d0d86-ee72-4e8c-abf1-dd774b3ed37f USDEUR 0.9201499819755554 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-05-19 00:00:00 3e63d528-03a9-427a-a755-7c53787fe285 USDEUR 0.9194999933242798 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-05-20 00:00:00 2990f222-284c-4a8d-9b55-1cc9bb2151ee USDEUR 0.920740008354187 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-05-21 00:00:00 f9878735-fe3d-41f1-adaf-9fdc41965711 USDEUR 0.9212200045585632 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-05-22 00:00:00 790acbc2-ccd5-40ab-a6ba-02c481cd7258 USDEUR 0.923770010471344 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-05-23 00:00:00 a3eec14b-bdc7-492a-8418-b901e6c5343f USDEUR 0.924839973449707 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-05-24 00:00:00 9fb7040e-051c-4edf-b98b-8be56185be9a USDEUR 0.924839973449707 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-05-25 00:00:00 850ef2d0-084b-4693-9e6b-d0ffd7e0d968 USDEUR 0.924839973449707 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-05-26 00:00:00 277026b1-e972-47ea-b2eb-04480c1908cf USDEUR 0.9218599796295166 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-05-27 00:00:00 c7c6cfef-0c49-4d5f-b456-d3d4e2ba55f1 USDEUR 0.9206500053405762 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-05-28 00:00:00 eaca7ab4-3042-46ce-b42c-bc5c11377cb1 USDEUR 0.921500027179718 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-05-29 00:00:00 be9cb730-9442-4318-9eb2-31a48b53e671 USDEUR 0.9257699847221375 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-05-30 00:00:00 02046a2d-33b3-4786-9867-da9a6e81569a USDEUR 0.9229000210762024 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-05-31 00:00:00 eda3f554-50e3-444f-b351-15c71e2f8edb USDEUR 0.9229000210762024 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-06-01 00:00:00 8c3dc978-04cd-4671-b215-3c73b23f95dc USDEUR 0.9229000210762024 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-06-02 00:00:00 49f8f074-267d-406a-9fec-ec7d08361b98 USDEUR 0.9214000105857849 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-06-03 00:00:00 180c8be4-4dde-4b69-b612-032f4255d69e USDEUR 0.9168099761009216 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-06-04 00:00:00 15f0e3f4-5245-4757-9a47-8f037185193f USDEUR 0.9189599752426147 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-06-05 00:00:00 43150238-e3f7-4377-b858-d17088697280 USDEUR 0.9195799827575684 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-06-06 00:00:00 43be6590-3c7c-4819-b519-ec7df81f4901 USDEUR 0.917900025844574 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-06-07 00:00:00 8d55cbe1-3572-43e9-8298-8d925542f4d0 USDEUR 0.917900025844574 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-06-08 00:00:00 daf0ab4f-baa2-4aba-9fb1-b38c81faa84c USDEUR 0.917900025844574 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-06-09 00:00:00 2ae4257d-f8c7-419b-8e8a-7b7c0b3a4bf1 USDEUR 0.9277399778366089 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-06-10 00:00:00 3efbc054-5f79-4589-96a9-da1619c7e410 USDEUR 0.9290000200271606 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-06-11 00:00:00 eb2dba0b-5ba9-4e14-8271-af1f91eeffc9 USDEUR 0.9310700297355652 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-06-12 00:00:00 dfc0cdae-a219-4f4a-8f72-322b2ec7f3ad USDEUR 0.9247999787330627 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-06-13 00:00:00 f561daa6-104e-49d0-89cc-ac69eb45389a USDEUR 0.9312000274658203 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-06-14 00:00:00 575f2c61-3bc5-4370-a96d-d1178bbefaf5 USDEUR 0.9312000274658203 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-06-15 00:00:00 22434f93-7768-4740-9e13-b792496accdc USDEUR 0.9312000274658203 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-06-16 00:00:00 fcc76d0d-ba55-46bd-a960-c3cd052e7717 USDEUR 0.9343900084495544 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-06-17 00:00:00 f3851333-3615-4447-935c-f26e6493eb15 USDEUR 0.9310399889945984 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-06-18 00:00:00 7c97a690-6f0d-42dd-9be7-89b1118654de USDEUR 0.930899977684021 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-06-19 00:00:00 a9199369-77d4-4998-88d9-a5bd6b5d7d0f USDEUR 0.9301000237464905 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-06-20 00:00:00 1aaffb29-d11c-47a8-bc8a-456502cf3e4f USDEUR 0.9340199828147888 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-06-21 00:00:00 65190b63-b423-4b3e-967e-4ddfc43e1d16 USDEUR 0.9340199828147888 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-06-22 00:00:00 302ef3b5-1314-4bbe-ba0a-eb8fd3d2e429 USDEUR 0.9340199828147888 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-06-23 00:00:00 ef2f0f53-468d-445f-926d-1e9f0bf61fbe USDEUR 0.9356499910354614 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-06-24 00:00:00 0c90d450-bb38-4a28-af03-0fc8ff7f2214 USDEUR 0.9317299723625183 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-06-25 00:00:00 82f9006c-8b42-4025-8857-cae766936fd8 USDEUR 0.9337400197982788 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-06-26 00:00:00 81b2be80-7f1f-48ff-bf44-58032064edd5 USDEUR 0.9363200068473816 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-06-27 00:00:00 05e88d51-3d45-4a25-a54c-eaf624abee97 USDEUR 0.9338399767875671 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-06-28 00:00:00 21b40eff-0aa4-4cd5-9f10-fb6127b9da7e USDEUR 0.9338399767875671 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-06-29 00:00:00 e632d12f-675a-42fd-b3f5-eab7681c426c USDEUR 0.9338399767875671 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-06-30 00:00:00 40f2ac37-aa00-4496-a9a9-cf49cc6973b3 USDEUR 0.9315099716186523 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-07-01 00:00:00 6ff250ea-d7eb-4ebe-b22d-2b4d477ed9ff USDEUR 0.9313499927520752 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-07-02 00:00:00 948c623e-afd2-4429-9810-9ddb100c015e USDEUR 0.9303699731826782 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-07-03 00:00:00 33f13baa-fb71-468f-a915-68fc35af5411 USDEUR 0.9265000224113464 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-07-04 00:00:00 6617b490-cf26-4fa3-b49d-30f1f9dbdee7 USDEUR 0.9250100255012512 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-07-05 00:00:00 391cbb42-efa0-4979-9801-8d5dc9373ae6 USDEUR 0.9250100255012512 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-07-06 00:00:00 3a5f97fa-c4d5-4fc7-a906-a3ca27061df8 USDEUR 0.9250100255012512 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-07-07 00:00:00 13fb7092-3156-409a-b1a4-a28b1698ca51 USDEUR 0.9236999750137329 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-07-08 00:00:00 c4e494d7-638d-47e8-8fd9-fe2743cfe914 USDEUR 0.9232800006866455 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-07-09 00:00:00 9854bffa-7e73-43c8-949a-fa46d95e5642 USDEUR 0.9246600270271301 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-07-10 00:00:00 b6f3e767-c402-4856-8921-95ee86e0d934 USDEUR 0.9230800271034241 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-07-11 00:00:00 94d21ecf-2e32-4d74-a78b-567db6060bf2 USDEUR 0.919730007648468 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-07-12 00:00:00 895cc42f-769f-4277-8139-6b29002b8864 USDEUR 0.919730007648468 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-07-13 00:00:00 4f8fe051-d2b0-4acc-9649-96e30e8f4478 USDEUR 0.919730007648468 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-07-14 00:00:00 c7139a2a-5efc-4213-974a-ef560023d3e1 USDEUR 0.9186499714851379 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-07-15 00:00:00 7494cd75-e416-4edb-a51e-3ec1599db575 USDEUR 0.9172999858856201 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-07-16 00:00:00 6e40bd62-3775-4a97-8c09-9f673bb60369 USDEUR 0.9172199964523315 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-07-17 00:00:00 2cc2d720-61f1-4848-b2c1-1dc407439b3d USDEUR 0.9140599966049194 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-07-18 00:00:00 dcb2ec9c-35a8-4fc7-9352-34237484eab0 USDEUR 0.9172999858856201 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-07-19 00:00:00 db077d7f-8bea-4de2-b0cf-7bc7f568ccb1 USDEUR 0.9172999858856201 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-07-20 00:00:00 8037b3ff-3246-45a6-b731-7c5812c073cf USDEUR 0.9172999858856201 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-07-21 00:00:00 f858fc57-b8e8-4f29-8216-82bcec2fcb29 USDEUR 0.9175000190734863 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-07-22 00:00:00 ecc6b0bf-8c70-40b5-8939-fa2244708e28 USDEUR 0.9182900190353394 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-07-23 00:00:00 905becdf-58c0-4277-a799-dfb298309194 USDEUR 0.9215999841690063 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-07-24 00:00:00 34dae70b-5903-40e1-a11a-234a76e65262 USDEUR 0.9225500226020813 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-07-25 00:00:00 b2d18746-1064-46c2-b732-9392404ccce3 USDEUR 0.9215499758720398 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-07-26 00:00:00 44c34f78-a781-40b7-aa8c-7f4ce4dcc510 USDEUR 0.9215499758720398 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-07-27 00:00:00 1c6fe569-6b39-4f1b-bcb5-9fb13bf47a68 USDEUR 0.9215499758720398 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-07-28 00:00:00 ed2722f9-6d93-4aea-92dc-9aa8c6e4495c USDEUR 0.9213399887084961 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-07-29 00:00:00 b85a0acf-c4b4-452b-a165-5eb7a2898ab5 USDEUR 0.9242600202560425 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-07-30 00:00:00 416f9117-5056-4feb-b9b8-6b2a2e2de187 USDEUR 0.9245499968528748 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-07-31 00:00:00 8ccbce3c-5ee7-4520-9f84-4aa27bf2185e USDEUR 0.9238799810409546 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-08-01 00:00:00 ba79e7b2-6932-4173-858e-699ac60efef2 USDEUR 0.9269899725914001 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-08-02 00:00:00 4ef65bb7-a0b5-4c66-91c8-abcf52c06e97 USDEUR 0.9269899725914001 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-08-03 00:00:00 07afdcf4-ae6d-4044-9378-8199b66bd9cd USDEUR 0.9269899725914001 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-08-04 00:00:00 644bb73e-406b-41fb-9f78-24162508ebb9 USDEUR 0.9165199995040894 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-08-05 00:00:00 f598a0a6-187a-4bd3-bbdf-346b895761b0 USDEUR 0.9131600260734558 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-08-06 00:00:00 c33a3fe1-68c7-44a3-9d75-31c93c28c529 USDEUR 0.9152299761772156 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-08-07 00:00:00 db582181-8cce-4bbe-a4cd-7f12f35ebf6d USDEUR 0.9150699973106384 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-08-08 00:00:00 778dfbf6-691a-4f38-9274-3371c69be8ef USDEUR 0.9161099791526794 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-08-09 00:00:00 4cc47e2c-d8e4-4542-9388-b18a89da4d03 USDEUR 0.9161099791526794 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-08-10 00:00:00 025fbbb6-5bd6-44fd-a16a-088894b07632 USDEUR 0.9161099791526794 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-08-11 00:00:00 644ef6bf-47d4-4f44-8a7d-54526076f6f0 USDEUR 0.9162700176239014 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-08-12 00:00:00 2ebc3d4b-86bb-4588-b27f-ed1b1eb2f3ab USDEUR 0.9143900275230408 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-08-13 00:00:00 727c5e19-e123-4c45-8064-b6ed43ad81f8 USDEUR 0.9093400239944458 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-08-14 00:00:00 b00b47e3-3341-4056-901a-2f201ca97ef9 USDEUR 0.9079999923706055 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-08-15 00:00:00 787fbea3-9da2-4c70-b8a1-e7749e369290 USDEUR 0.9113500118255615 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-08-16 00:00:00 4e26f031-24df-4a08-90ab-131174987ff3 USDEUR 0.9113500118255615 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-08-17 00:00:00 d12c6ff6-de62-4f0b-adba-2cd533369857 USDEUR 0.9113500118255615 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-08-18 00:00:00 1194f2fb-f461-4651-a559-fcab7bedc91a USDEUR 0.9070299863815308 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-08-19 00:00:00 fff11cf3-2eda-457f-8417-e189a673c61b USDEUR 0.9020000100135803 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-08-20 00:00:00 66af1979-8ab6-4b61-a4ba-62ef09ae83ff USDEUR 0.898639976978302 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-08-21 00:00:00 c6a0abfc-ea64-448e-b4c9-df7d02763941 USDEUR 0.8964300155639648 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-08-22 00:00:00 6af456b8-af14-4a47-b771-02db96038e4b USDEUR 0.8995100259780884 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-08-23 00:00:00 d3e9fef0-0ddd-4461-8aa8-fcd1d94aeb43 USDEUR 0.8995100259780884 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-08-24 00:00:00 838a642f-79d8-42b9-a3f9-0046d526599d USDEUR 0.8995100259780884 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-08-25 00:00:00 05ed6ecb-8f44-41ee-9d5d-3454ca4304e2 USDEUR 0.8938199877738953 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-08-26 00:00:00 6b516bfc-8f3a-4dae-bd20-e4171010cd4d USDEUR 0.8956800103187561 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-08-27 00:00:00 a9521e63-4919-411c-8eff-a5958aa30653 USDEUR 0.8946200013160706 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-08-28 00:00:00 c58b8a5e-5d89-4f86-893c-59eb1f4575e9 USDEUR 0.8988800048828125 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-08-29 00:00:00 8bd0a1ae-718e-4b49-a1a2-bae8ec7a5206 USDEUR 0.9024900197982788 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-08-30 00:00:00 f778e61f-27b8-45d6-8d1f-b6b925605b23 USDEUR 0.9024900197982788 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-08-31 00:00:00 2a2421a9-1782-4a6c-b87e-6f536f37afd1 USDEUR 0.9024900197982788 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-09-01 00:00:00 a0bcef0e-ef6a-4458-a57c-c0e49fb147e3 USDEUR 0.9053999781608582 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-09-02 00:00:00 ce296bf9-1882-4899-a14f-331d2f499275 USDEUR 0.9035500288009644 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-09-03 00:00:00 6456800e-d735-4c58-abc6-0fea26be69d1 USDEUR 0.9050700068473816 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-09-04 00:00:00 447e2e0d-a28d-4f61-bcdd-b88706445e04 USDEUR 0.9024900197982788 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-09-05 00:00:00 8de9fe7f-c08e-430d-8071-42edd4b73e89 USDEUR 0.8999999761581421 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-09-06 00:00:00 9a2149f8-e874-4eb9-9173-85fa34a33988 USDEUR 0.8999999761581421 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-09-07 00:00:00 30412f7b-7da1-46c7-9e28-f5a185b1a94c USDEUR 0.8999999761581421 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-09-08 00:00:00 abe619b1-38fc-43b6-b035-558962df9db9 USDEUR 0.9019399881362915 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-09-09 00:00:00 51acaacc-91b0-4e00-9057-2fd5a455c90c USDEUR 0.906000018119812 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-09-10 00:00:00 953a2d3d-2685-4544-8c48-b19d40f74e50 USDEUR 0.9073600172996521 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-09-11 00:00:00 4b8df1b4-7267-4c4b-ac2b-15d16ff2f97f USDEUR 0.9081900119781494 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-09-12 00:00:00 e626806a-1e6d-47ee-bff9-65da6878474a USDEUR 0.9027000069618225 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-09-13 00:00:00 81758050-ad67-4b4e-9e8f-61031e9432d4 USDEUR 0.9027000069618225 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-09-14 00:00:00 ef5199f6-3797-4767-81b6-92472a6a42e5 USDEUR 0.9027000069618225 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-09-15 00:00:00 ff69205b-9f56-4ac4-86ce-4034598ad192 USDEUR 0.9018399715423584 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-09-16 00:00:00 97777e8e-b7c3-4a89-be27-1609c2693063 USDEUR 0.8985099792480469 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-09-17 00:00:00 998a05c4-8a6a-48ac-9189-2abe0137299b USDEUR 0.8990300297737122 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-09-18 00:00:00 14693aa4-9686-45af-9764-477890b8ce4b USDEUR 0.8996999859809875 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-09-19 00:00:00 56d57bae-600c-4c37-aae0-aaddd372522d USDEUR 0.8959000110626221 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-09-20 00:00:00 b9a1493f-7ce5-4ecf-ac5d-a5ad90476fc3 USDEUR 0.8959000110626221 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-09-21 00:00:00 77ef17a7-69c1-43b0-b77c-a6e10b9a47c2 USDEUR 0.8959000110626221 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-09-22 00:00:00 2d403a0e-5869-41cd-8959-e488d7834245 USDEUR 0.8959900140762329 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-09-23 00:00:00 0b9a07e6-91a6-499f-bca4-b156acebda3e USDEUR 0.8999500274658203 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-09-24 00:00:00 83c653a9-f903-4df5-9ab3-801818338cc3 USDEUR 0.893559992313385 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-09-25 00:00:00 37cb55d5-9682-4445-a092-d317484a3b01 USDEUR 0.898389995098114 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-09-26 00:00:00 99da1bbd-3970-4660-8762-82b9ab63526c USDEUR 0.8946800231933594 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-09-27 00:00:00 54ca7e21-02f1-4e5d-8ad8-6ebfd1e48f17 USDEUR 0.8946800231933594 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-09-28 00:00:00 43481d4e-c752-4590-8f89-e06d1e9cf0c9 USDEUR 0.8946800231933594 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-09-29 00:00:00 2c656d29-c677-4543-8975-b41d0d4f3a9e USDEUR 0.8952699899673462 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-09-30 00:00:00 737edb5f-d2db-41dc-b64e-8102a6e908f5 USDEUR 0.8979399800300598 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-10-01 00:00:00 57763ee0-e079-44a3-9bc2-a30c963141bf USDEUR 0.9038400053977966 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-10-02 00:00:00 b9a769d0-3d0f-440a-a01a-2cba56f9cf3c USDEUR 0.9050999879837036 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-10-03 00:00:00 b6ce0940-4b9d-4bdf-98b5-c5230fb13b6f USDEUR 0.9061599969863892 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-10-04 00:00:00 acdeff9d-c07b-43f1-ae88-d67952211da1 USDEUR 0.9061599969863892 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-10-05 00:00:00 a651b3e2-5835-432a-8c0f-cc078ce17b79 USDEUR 0.9061599969863892 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-10-06 00:00:00 f87717bf-27ed-4c74-af69-e9faa756516e USDEUR 0.9111999869346619 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-10-07 00:00:00 d6772742-926b-4a00-bec4-9b1f1716a3c2 USDEUR 0.9110999703407288 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-10-08 00:00:00 e3474a58-7972-46c9-acb6-7ee97b51ffbc USDEUR 0.9110999703407288 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-10-09 00:00:00 ba5d0f2d-15fc-4e57-9cd5-fd3043adfd54 USDEUR 0.9138000011444092 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-10-10 00:00:00 ce42237c-6fc3-4c83-8dea-43af267314fb USDEUR 0.9145900011062622 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-10-11 00:00:00 a046ef69-61d6-4b72-badc-ba280f32f7f0 USDEUR 0.9145900011062622 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-10-12 00:00:00 4b2576b8-0eb2-4b3b-909c-efdecf6fbfcf USDEUR 0.9145900011062622 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-10-13 00:00:00 e265915b-9bf6-4d48-8c2a-bf9fdd717bd0 USDEUR 0.9153000116348267 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-10-14 00:00:00 0a6bd5f1-900f-420f-9dfd-091a1162fc6b USDEUR 0.9166600108146667 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-10-15 00:00:00 ab0da9fc-7822-4d55-b3e7-fd42a394b3af USDEUR 0.9187700152397156 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-10-16 00:00:00 a0f8d11d-4ee7-46d5-973b-dc0b954e7e3a USDEUR 0.9205999970436096 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-10-17 00:00:00 c9debe59-9fbb-4448-94e5-0ec3e755afc1 USDEUR 0.9233999848365784 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-10-18 00:00:00 a2bea34d-8bd6-458f-aba5-4ceca37ab62d USDEUR 0.9233999848365784 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-10-19 00:00:00 36868412-28d7-4b98-86d4-4236aa109746 USDEUR 0.9233999848365784 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-10-20 00:00:00 f10d9ab1-4a1e-40c8-bc3a-c695ec5a7824 USDEUR 0.9200800061225891 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-10-21 00:00:00 954d4fac-6cc5-4a2c-a4be-a6eafe5d89c1 USDEUR 0.9243999719619751 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-10-22 00:00:00 568feda9-476c-422e-866c-43eed4913263 USDEUR 0.9261599779129028 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-10-23 00:00:00 1405ff5b-163c-4f9f-897b-6ad44788e293 USDEUR 0.9276000261306763 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-10-24 00:00:00 8fb9bb9f-5f69-4184-99c2-aae912f972d8 USDEUR 0.9238600134849548 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-10-25 00:00:00 7ee72ed4-9ea0-48b2-a400-4a40e326396b USDEUR 0.9238600134849548 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-10-26 00:00:00 027a2c9f-a077-4d75-9bf3-3c97c7312323 USDEUR 0.9238600134849548 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-10-27 00:00:00 86946b4c-c9fb-4865-bc43-09e5d968926a USDEUR 0.9238600134849548 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-10-28 00:00:00 1736e26b-af7f-49bf-9909-7907e1ab8a24 USDEUR 0.9262199997901917 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-10-29 00:00:00 0e493b16-6024-494c-afe4-fb4076816804 USDEUR 0.9244899749755859 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-10-30 00:00:00 75aafa3f-172c-46f6-aab7-398061f1f8c2 USDEUR 0.9241600036621094 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-10-31 00:00:00 4b1ae642-17bb-4e74-9cb4-286463aea23c USDEUR 0.9208800196647644 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-11-01 00:00:00 be6e6942-1413-4a7d-b83a-101ad6248a33 USDEUR 0.9186000227928162 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-11-02 00:00:00 68aab0e3-9eda-4af9-b6f2-22792c005eb2 USDEUR 0.9186000227928162 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-11-03 00:00:00 4125cc88-9c53-466a-b1f3-46ae2c755d24 USDEUR 0.9186000227928162 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-11-04 00:00:00 5c0d1881-d15b-4cda-91ea-e5a8ed081456 USDEUR 0.9195799827575684 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-11-05 00:00:00 b9f9063a-f2c2-4f9b-a17b-98623743f64e USDEUR 0.9196199774742126 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-11-06 00:00:00 877a3fcd-5438-4785-b3b0-a49b0f42b7e7 USDEUR 0.9145399928092957 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-11-07 00:00:00 b69b8827-32e7-4340-8d13-e12604580c01 USDEUR 0.9316999912261963 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-11-08 00:00:00 62362cb0-972f-43f0-ba66-2ac0b51369e6 USDEUR 0.9263399839401245 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-11-09 00:00:00 04218f25-ab13-40a0-8b0b-cbec27a03343 USDEUR 0.9263399839401245 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-11-10 00:00:00 cd7175bb-beb8-440f-a19c-aa3fdb7f4a13 USDEUR 0.9263399839401245 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-11-11 00:00:00 613b1a25-d731-4fb1-bbd3-2a3c0d775b93 USDEUR 0.9332799911499023 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-11-12 00:00:00 788dff3e-c9b5-4243-9586-7ca3d1441270 USDEUR 0.9376999735832214 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-11-13 00:00:00 839cb746-1d3f-4961-9a05-d261342e29a5 USDEUR 0.9419100284576416 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-11-14 00:00:00 9936805f-afb3-4d23-9c41-30be85220eac USDEUR 0.9466000199317932 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-11-15 00:00:00 7db1c2bc-c873-48db-ba94-d57e06cc3303 USDEUR 0.9496600031852722 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-11-16 00:00:00 b27946b4-e7b4-4cf5-8d1f-379a8831836d USDEUR 0.9496600031852722 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-11-17 00:00:00 f80e428d-fe6f-4cca-911d-e35e92707f5a USDEUR 0.9496600031852722 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-11-18 00:00:00 c74e5e15-fce2-4711-9136-35510200fc04 USDEUR 0.9493299722671509 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-11-19 00:00:00 328ccf5d-7e6b-4631-8baa-92af52232e4a USDEUR 0.9438499808311462 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-11-20 00:00:00 13a6bce2-e829-4f1a-84fd-ce049e85e45c USDEUR 0.9427199959754944 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-11-21 00:00:00 c19057f3-e71b-4436-9c97-dfc6dad63b4f USDEUR 0.9482100009918213 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-11-22 00:00:00 db2d4a37-835d-4549-9103-11f90411d011 USDEUR 0.9551699757575989 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-11-23 00:00:00 5e081804-b573-46d0-8324-d07429b7e627 USDEUR 0.9551699757575989 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-11-24 00:00:00 2cef0167-c63d-4ed5-a408-6f978befb27a USDEUR 0.9551699757575989 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-11-25 00:00:00 f9923347-c713-4246-9521-7bb0feb14407 USDEUR 0.9542099833488464 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-11-26 00:00:00 0c32a839-372b-4593-89fe-7639fc0e5f97 USDEUR 0.9574599862098694 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-11-27 00:00:00 76b56002-a8e2-4cef-858a-c5e151dbe958 USDEUR 0.9531800150871277 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-11-28 00:00:00 b2960167-38c7-4702-b360-448552998dad USDEUR 0.9467499852180481 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-11-29 00:00:00 7670ab0d-1538-4a6d-8c9f-3c2866bb2b2b USDEUR 0.9466999769210815 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-11-30 00:00:00 9559153d-10b7-4888-9156-f4c0969deba3 USDEUR 0.9466999769210815 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-12-01 00:00:00 bb246f9f-8c06-4434-a0bb-e97cc6074d0a USDEUR 0.9466999769210815 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-12-02 00:00:00 ad77a1f6-daf3-4845-b44a-22e0275d3999 USDEUR 0.9483100175857544 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-12-03 00:00:00 858b6255-eb19-4127-83cf-7785afc61acd USDEUR 0.952269971370697 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-12-04 00:00:00 90daaf49-fa5e-45e9-bd20-ce9c502e54c2 USDEUR 0.9513999819755554 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-12-05 00:00:00 9ebbef30-b629-4627-90d9-3d02a257b36e USDEUR 0.9510999917984009 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-12-06 00:00:00 c678ff66-191f-4245-8669-7efff31d1088 USDEUR 0.9446799755096436 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-12-07 00:00:00 ef047c44-cc9b-4845-968d-acebc678ae10 USDEUR 0.9446799755096436 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-12-08 00:00:00 5181a6db-7839-4d1c-ab4d-fe275c87863f USDEUR 0.9446799755096436 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-12-09 00:00:00 85c80ac6-ea6e-4f27-8bc1-7d1218ab5c65 USDEUR 0.9464799761772156 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-12-10 00:00:00 05bcef29-7b0c-4ada-9faa-57d6464893bd USDEUR 0.9473999738693237 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-12-11 00:00:00 a00c893b-bf96-444b-b8cf-5a19ff1c7040 USDEUR 0.949400007724762 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-12-12 00:00:00 0c5bdd80-698c-4755-8486-c51716719c3f USDEUR 0.9517599940299988 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-12-13 00:00:00 200afe3c-23ff-40a9-a6e6-754f4b236588 USDEUR 0.9547399878501892 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-12-14 00:00:00 e1be4df8-ddee-4db5-8290-d7b1ad2fd2b4 USDEUR 0.9547399878501892 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-12-15 00:00:00 e75b2bcf-3f06-44e6-b2aa-7e8fb792b04a USDEUR 0.9547399878501892 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-12-16 00:00:00 0ec887b2-3bdf-4a8e-86de-b39dd35ec1b5 USDEUR 0.9514700174331665 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-12-17 00:00:00 ff8a22ee-5fd3-4b99-b7da-a9257b8e60b7 USDEUR 0.9508100152015686 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-12-18 00:00:00 5f3eec34-ba5b-4e0b-b6e9-d616a4e080f3 USDEUR 0.9528300166130066 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-12-19 00:00:00 6ed25387-aac7-47e4-95ec-ed1958a94e8c USDEUR 0.966159999370575 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-12-20 00:00:00 2a3a6b25-c068-4d7c-a49b-8db8ee73ff73 USDEUR 0.9647899866104126 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-12-21 00:00:00 f2f3d579-fb5b-4eef-a0bd-69e6570bbf23 USDEUR 0.9647899866104126 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-12-22 00:00:00 f7ccd6dc-a9f5-40d4-93d7-2649a7662fbf USDEUR 0.9647899866104126 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-12-23 00:00:00 4851b54c-dc21-49fc-a98d-160367422ea3 USDEUR 0.9584900140762329 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-12-24 00:00:00 6145fd22-b223-4f2c-b671-f0caa9ab305e USDEUR 0.9610000252723694 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-12-25 00:00:00 fbf5821d-0e77-4501-9b0a-b41205c5d7ef USDEUR 0.9613000154495239 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-12-26 00:00:00 fe719be2-fe36-4416-a0ec-a354e20b9bb8 USDEUR 0.9615799784660339 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-12-27 00:00:00 0170c80e-785b-49f7-bcac-baa622ccfad6 USDEUR 0.9593999981880188 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-12-28 00:00:00 0f7efa65-511d-43c7-860f-ca3bb44eda67 USDEUR 0.9593999981880188 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-12-29 00:00:00 ff0bdfbb-b62d-48d0-8748-2af9be1a457d USDEUR 0.9593999981880188 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-12-30 00:00:00 21e14102-f6de-45a6-b9b5-21736ef20895 USDEUR 0.9588299989700317 YAHOO CLOSE -2026-01-28 15:52:36.88 2024-12-31 00:00:00 91d9387f-4ff2-421b-b709-c9a7819a8ae5 USDEUR 0.9609699845314026 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-01-01 00:00:00 32a5c27c-2ddd-4d27-93f4-e8e6cbdab731 USDEUR 0.9609699845314026 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-01-02 00:00:00 3f7ca6af-9d6f-44a9-8973-0475d82b3919 USDEUR 0.9660099744796753 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-01-03 00:00:00 534ce31a-ac36-4222-8517-41394573659f USDEUR 0.9738799929618835 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-01-04 00:00:00 1c595c12-ec74-4575-a45c-c3acfc5be364 USDEUR 0.9738799929618835 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-01-05 00:00:00 a66880a1-4ecd-429b-90b3-503d1a85317a USDEUR 0.9738799929618835 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-01-06 00:00:00 af44d631-91d1-48ce-86ac-1d6f38638bc3 USDEUR 0.9703699946403503 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-01-07 00:00:00 2ca88f3a-1db9-41a5-bdb3-8e9320d0ba3f USDEUR 0.9628000259399414 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-01-08 00:00:00 5570d63d-4b6a-4984-8e4a-2bce5199663a USDEUR 0.9666000008583069 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-01-09 00:00:00 daa31a4f-6a22-4f4e-b3b5-0acf58a2c42f USDEUR 0.9694899916648865 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-01-10 00:00:00 9bd7fee9-fe52-444f-b242-d7ed7fc760ef USDEUR 0.9710999727249146 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-01-11 00:00:00 0b80496f-10bb-42ae-9a16-6794b7e6a152 USDEUR 0.9710999727249146 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-01-12 00:00:00 c4535c1d-6d7b-453f-b303-4d809899351c USDEUR 0.9710999727249146 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-01-13 00:00:00 828a955a-5c40-4d14-a3fb-6e4fb0ce8955 USDEUR 0.976140022277832 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-01-14 00:00:00 ed9ac18d-f955-451d-aa73-0a34265c88f5 USDEUR 0.9741600155830383 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-01-15 00:00:00 f1ca9e72-8ea5-4a0f-909c-fcb51a907901 USDEUR 0.970229983329773 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-01-16 00:00:00 d6258e67-f214-4b9e-ba70-ba70a3c17cd0 USDEUR 0.9713199734687805 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-01-17 00:00:00 05f0813e-f8b1-4fe2-8cc3-1eff43165a19 USDEUR 0.9706900119781494 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-01-18 00:00:00 1dc1f1b0-a1f4-41c7-812e-c76e8f267603 USDEUR 0.9706900119781494 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-01-19 00:00:00 2b6d6583-e5ba-4dc3-a31e-9d16740abc66 USDEUR 0.9706900119781494 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-01-20 00:00:00 6e05aa98-2883-40cd-854d-544908f3baf6 USDEUR 0.9730100035667419 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-01-21 00:00:00 faa8025e-4111-4eb6-b417-c2d4cc048d80 USDEUR 0.959630012512207 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-01-22 00:00:00 5a9081ef-7144-476c-8c80-7c280119b3f4 USDEUR 0.9609900116920471 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-01-23 00:00:00 e411061b-5a42-4bad-a7af-4b71a38aa8fa USDEUR 0.9606000185012817 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-01-24 00:00:00 b1d02e1c-b137-4b9f-a07c-a47066d20b7c USDEUR 0.9600600004196167 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-01-25 00:00:00 8532e3f4-3c81-4553-a094-a7c86d3bc4fa USDEUR 0.9600600004196167 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-01-26 00:00:00 146c2128-4f43-491a-a104-4a6555db250e USDEUR 0.9600600004196167 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-01-27 00:00:00 1d09dca8-f83f-43c3-a444-fd576bdd0c82 USDEUR 0.9553300142288208 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-01-28 00:00:00 3ca25668-eb05-4114-b4a4-da55ae4cb341 USDEUR 0.9573900103569031 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-01-29 00:00:00 a3b1ec34-f626-44ee-aac0-ec657c3b2980 USDEUR 0.9588599801063538 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-01-30 00:00:00 23700270-3651-4169-9f11-25f46a6961d7 USDEUR 0.9592099785804749 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-01-31 00:00:00 c2acc82b-f196-4797-90bd-cab372335592 USDEUR 0.9617900252342224 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-02-01 00:00:00 e96aed1d-974e-4f85-80cc-75b61aff6373 USDEUR 0.9617900252342224 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-02-02 00:00:00 9bcc04b1-5eef-4a6b-b900-a474be530e5a USDEUR 0.9617900252342224 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-02-03 00:00:00 f23ddaee-2ae3-437e-a985-7b8ab32bc924 USDEUR 0.975820004940033 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-02-04 00:00:00 6e0dc450-49b8-4a94-a939-97445d9ea651 USDEUR 0.9682999849319458 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-02-05 00:00:00 b417d5e5-43c1-4912-95a2-7f7648ebcc21 USDEUR 0.9640600085258484 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-02-06 00:00:00 036df924-5240-4406-9a82-0f5e66d6631f USDEUR 0.9614599943161011 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-02-07 00:00:00 0cdd000e-9391-48f0-8632-3f57b35edf94 USDEUR 0.9628599882125854 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-02-08 00:00:00 ecf7083a-a614-4ee1-a776-f7b1ce493fbe USDEUR 0.9628599882125854 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-02-09 00:00:00 6ae45529-2c1f-4ca9-833e-dcb02d713f7b USDEUR 0.9628599882125854 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-02-10 00:00:00 824d2e46-ecfa-42c9-96dc-09ce1e9bdc5e USDEUR 0.9697800278663635 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-02-11 00:00:00 c07c9eeb-59f0-45e9-9c2c-ec0e9196e805 USDEUR 0.9707300066947937 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-02-12 00:00:00 b4f048e7-8de9-46fd-afbb-6f4f3c097017 USDEUR 0.9647899866104126 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-02-13 00:00:00 4d9687da-5b78-4e77-9af1-6b94a5f000ed USDEUR 0.9622799754142761 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-02-14 00:00:00 ea647f00-4a8d-4c58-919e-eabad0a1d294 USDEUR 0.9558699727058411 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-02-15 00:00:00 80ed60b2-28b1-4f79-a63f-d0aa8c591200 USDEUR 0.9558699727058411 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-02-16 00:00:00 b505d4ab-f7ad-43c2-8d06-0ec7c44ea0c5 USDEUR 0.9558699727058411 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-02-17 00:00:00 4f115631-4273-44c5-a74c-5de65a90ab4f USDEUR 0.9533600211143494 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-02-18 00:00:00 346a5b49-266a-4322-907f-9e63dc8bf3b4 USDEUR 0.9537100195884705 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-02-19 00:00:00 a904198e-54ff-43e1-b8eb-df495b0947f6 USDEUR 0.9570900201797485 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-02-20 00:00:00 369df719-8743-47a7-b98f-c2ea729fe2b8 USDEUR 0.9595999717712402 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-02-21 00:00:00 7d54690c-efba-406f-b5cf-f4b8b1316755 USDEUR 0.9523299932479858 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-02-22 00:00:00 e66f4422-5db5-4be9-b357-45e01745df51 USDEUR 0.9523299932479858 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-02-23 00:00:00 4e996111-bf4b-404f-8508-2a39f58ec792 USDEUR 0.9523299932479858 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-02-24 00:00:00 7b1cf2c9-a3bf-45e2-bfe0-e8e44d6cc16a USDEUR 0.9546700119972229 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-02-25 00:00:00 c48a0c14-48ae-4a21-9e28-234e931d7a96 USDEUR 0.9559000134468079 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-02-26 00:00:00 c1164563-40e6-4a97-af4b-9d43eaa17dd0 USDEUR 0.9502000212669373 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-02-27 00:00:00 ed463d84-dc2d-46e1-ae94-10c4b041e460 USDEUR 0.9534000158309937 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-02-28 00:00:00 dbf46506-e0a0-4d4d-984b-f4c04e774bf8 USDEUR 0.9619899988174438 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-03-01 00:00:00 21cb5b22-d110-48cf-8bed-64227c0e291d USDEUR 0.9619899988174438 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-03-02 00:00:00 b8aa616c-ee39-4fbf-ae72-d95f57a614e1 USDEUR 0.9619899988174438 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-03-03 00:00:00 cb901aed-f7ce-4297-9067-3aeef37d83ea USDEUR 0.9602599740028381 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-03-04 00:00:00 72faef5b-8ac9-4a9a-9014-09476a88e7e8 USDEUR 0.9537400007247925 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-03-05 00:00:00 cf5226bf-1930-4c4b-981c-89a906b3b8f9 USDEUR 0.9409999847412109 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-03-06 00:00:00 45b9ad7a-1591-4b4b-8b6c-8e858263c12b USDEUR 0.926360011100769 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-03-07 00:00:00 f68471bb-b78d-4215-b704-ff4bf9a677f0 USDEUR 0.9269599914550781 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-03-08 00:00:00 f45d8b81-a21a-4bb6-b335-7353df124412 USDEUR 0.9269599914550781 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-03-09 00:00:00 f38f686a-c226-4fc4-ab2b-4017a7f4e018 USDEUR 0.9269599914550781 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-03-10 00:00:00 3d68ac62-178d-4b59-b73b-86a64bcb81c2 USDEUR 0.9207599759101868 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-03-11 00:00:00 c7a49fa1-fe90-4176-b72f-7ccaaea63035 USDEUR 0.9225599765777588 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-03-12 00:00:00 dc994f2a-d6db-451c-bb1c-a3fc39abe0fe USDEUR 0.9162399768829346 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-03-13 00:00:00 56a59c6e-c019-4e7e-b960-fe7f42308d62 USDEUR 0.9185900092124939 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-03-14 00:00:00 5f13bea7-4857-4d75-812a-9861eb9b236a USDEUR 0.921180009841919 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-03-15 00:00:00 f25c6f95-5c20-4ee1-8d47-4487fde9c3a2 USDEUR 0.921180009841919 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-03-16 00:00:00 5415de7b-a644-4964-9d7e-0a338a9b2e13 USDEUR 0.921180009841919 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-03-17 00:00:00 232ee692-5fba-4a47-9f6e-48234b14293f USDEUR 0.9190099835395813 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-03-18 00:00:00 62c6fe00-c35b-4b53-b285-9ad763282c0e USDEUR 0.9158200025558472 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-03-19 00:00:00 0b2464b7-e7f4-4f8b-bd6c-a4789d8901bf USDEUR 0.9141200184822083 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-03-20 00:00:00 54279447-818d-4aea-81ba-92712c984be9 USDEUR 0.9164299964904785 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-03-21 00:00:00 e9a10358-336c-4c71-babb-3ca6228c5ba1 USDEUR 0.9210900068283081 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-03-22 00:00:00 c97847f5-2135-4e01-b232-cf50d732900b USDEUR 0.9210900068283081 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-03-23 00:00:00 78658258-dddf-40e5-9976-8e002a6efed5 USDEUR 0.9210900068283081 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-03-24 00:00:00 d0ca9b10-46e3-46e3-9272-a795641f8625 USDEUR 0.9228699803352356 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-03-25 00:00:00 873e2090-582d-47ce-8207-3a579ea05278 USDEUR 0.9256200194358826 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-03-26 00:00:00 7bd91957-bc55-4d16-9461-2c8415064fd6 USDEUR 0.9269999861717224 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-03-27 00:00:00 8e7e9404-5901-4500-8ec9-c05b1a86acfc USDEUR 0.9309200048446655 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-03-28 00:00:00 f7e53258-4c61-48a9-ad4c-7be0c85c46e0 USDEUR 0.9258400201797485 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-03-29 00:00:00 109239a7-5e5e-4371-b161-bfeb48e13523 USDEUR 0.9258400201797485 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-03-30 00:00:00 8bbdb19c-0700-4988-b511-c02595885d94 USDEUR 0.9238799810409546 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-03-31 00:00:00 06a47ddc-7736-495e-851f-a929f53d40e0 USDEUR 0.924310028553009 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-04-01 00:00:00 7ee5d608-c721-4f96-8840-89bce7b31191 USDEUR 0.9262700080871582 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-04-02 00:00:00 1885fa56-9545-4c8a-a50a-c75432a8c551 USDEUR 0.916700005531311 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-04-03 00:00:00 4dc829c4-210d-4bce-b5f7-60ec1df83b0a USDEUR 0.905489981174469 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-04-04 00:00:00 36c3f4ee-8f24-49be-84f6-3aec995d25a5 USDEUR 0.905489981174469 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-04-05 00:00:00 4a491ad1-e78a-4ab8-9355-5d858563f973 USDEUR 0.905489981174469 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-04-06 00:00:00 81365878-028b-4883-a336-7c28b317e76c USDEUR 0.9103699922561646 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-04-07 00:00:00 946fdf31-a7e6-4635-80fc-41512fb0a1fc USDEUR 0.9161400198936462 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-04-08 00:00:00 4bc04d53-c00c-4663-8ba3-29185510cf78 USDEUR 0.9107099771499634 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-04-09 00:00:00 e2b4b63b-0294-4a80-9770-d9157c04944e USDEUR 0.913070023059845 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-04-10 00:00:00 53dd1967-c2cf-4767-ae9f-5932ebfa87d9 USDEUR 0.8882700204849243 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-04-11 00:00:00 f9f65f6d-7d94-4c57-9816-d913726ef31b USDEUR 0.8882700204849243 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-04-12 00:00:00 aeb747c1-8b6b-410c-bf8c-a81d3964ece8 USDEUR 0.8882700204849243 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-04-13 00:00:00 fedb04cf-5649-4d56-a8a0-2c9d7ce603f7 USDEUR 0.8815900087356567 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-04-14 00:00:00 6773a25b-cfbe-4c52-8531-b20c5acec0c6 USDEUR 0.8818600177764893 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-04-15 00:00:00 41b3bd52-d364-4a23-84fc-55d23265a7d5 USDEUR 0.8855299949645996 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-04-16 00:00:00 51cb5139-40bc-456e-9cad-8114e9bc9195 USDEUR 0.8774399757385254 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-04-17 00:00:00 2e4adcfe-b54e-4975-b15a-bece1231efe6 USDEUR 0.8774399757385254 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-04-18 00:00:00 b5ba4a80-37a5-4603-aa1b-4e41eee2f125 USDEUR 0.8774399757385254 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-04-19 00:00:00 3dda0234-7308-41de-8e72-3a6bd6912e36 USDEUR 0.8774399757385254 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-04-20 00:00:00 cbdb7b58-ce26-4f1b-9df6-cfbb47457ceb USDEUR 0.8774399757385254 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-04-21 00:00:00 589238dd-6213-4eef-95ea-1b5b0123ca7f USDEUR 0.8686000108718872 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-04-22 00:00:00 ea084a66-ce60-40e3-8793-28321a3a1734 USDEUR 0.8809599876403809 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-04-23 00:00:00 c29b4a41-9f3e-4da7-a1a0-628efcf10b73 USDEUR 0.8828200101852417 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-04-24 00:00:00 5c3e65aa-52b9-4dea-9f6a-83eb3efafb56 USDEUR 0.879360020160675 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-04-25 00:00:00 ba54f2c0-915f-4850-9daf-393fe052e16d USDEUR 0.879360020160675 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-04-26 00:00:00 5df425c8-5569-4329-9389-3d30a4e22a69 USDEUR 0.879360020160675 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-04-27 00:00:00 696f636f-7a97-4d64-a743-9d53621b72ce USDEUR 0.8815900087356567 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-04-28 00:00:00 153c3b9d-b4c9-4e62-a5a9-228fa332761c USDEUR 0.8764899969100952 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-04-29 00:00:00 70746cbf-e57c-4c09-8f3c-d4cbd64777bc USDEUR 0.8780199885368347 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-04-30 00:00:00 ec2fb398-897e-4400-b7f9-5e2c033bec8d USDEUR 0.8830100297927856 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-05-01 00:00:00 be73c73b-947f-4cfd-ac54-ea99b9a0ffa0 USDEUR 0.8852300047874451 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-05-02 00:00:00 53147f5c-2a2a-43dc-9699-b94ad5fb2ff7 USDEUR 0.8852300047874451 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-05-03 00:00:00 e4636a04-1a86-4a83-80dc-6e37b2487437 USDEUR 0.8852300047874451 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-05-04 00:00:00 e1e9aea7-c0f0-4ce1-854a-7abf157ead30 USDEUR 0.8831400275230408 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-05-05 00:00:00 2eb436e5-f8e5-4f9d-84f8-9fdb4ab60ffb USDEUR 0.8839100003242493 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-05-06 00:00:00 7e89bfc6-bd1f-4483-bb23-3641d94dcad3 USDEUR 0.8816199898719788 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-05-07 00:00:00 368ee0e7-7984-485f-a56e-022b1240e53c USDEUR 0.8844699859619141 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-05-08 00:00:00 5a9b6d76-02e9-47a3-9ff0-cff7c0696948 USDEUR 0.8909299969673157 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-05-09 00:00:00 e9b82778-e9eb-4e18-a0f3-053508f43c4d USDEUR 0.8909299969673157 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-05-10 00:00:00 93806648-018f-44bb-b41e-8da8a706ae87 USDEUR 0.8909299969673157 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-05-11 00:00:00 ece9a810-c0a9-4b0b-b6b6-e63df39a68dd USDEUR 0.890500009059906 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-05-12 00:00:00 a6d1b1a3-0f8b-4040-851a-177d09aa6e6f USDEUR 0.9012600183486938 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-05-13 00:00:00 cdfcbf26-418e-4fff-bec2-ae36d8ff0cfb USDEUR 0.8940100073814392 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-05-14 00:00:00 695235fe-74b5-4d28-ad0a-4aaffbf577fc USDEUR 0.8942999839782715 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-05-15 00:00:00 c8012da6-8124-4564-b95f-971c2d0e0c74 USDEUR 0.8934400081634521 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-05-16 00:00:00 f99dfd90-11f0-4527-b76a-f9e394272410 USDEUR 0.8934400081634521 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-05-17 00:00:00 f85d3859-ccf3-47ea-a6d8-be0e5a893667 USDEUR 0.8934400081634521 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-05-18 00:00:00 1d65ed49-1692-44cb-898c-155fc3ae6c12 USDEUR 0.8938500285148621 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-05-19 00:00:00 c2d779e7-7559-4edb-8a02-c91236925403 USDEUR 0.8902000188827515 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-05-20 00:00:00 f439e267-ca8d-4c56-b937-28cbe9f495ec USDEUR 0.8859000205993652 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-05-21 00:00:00 e991e84a-1df8-4230-8dff-0d1d5d9dd67d USDEUR 0.8825200200080872 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-05-22 00:00:00 377dfaec-aefa-403b-9707-bb41885f10e7 USDEUR 0.8863800168037415 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-05-23 00:00:00 6560539e-9aba-420b-99e0-8f5c3d81d847 USDEUR 0.8863800168037415 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-05-24 00:00:00 eee1b7fb-fc8a-4e2c-9698-a103b67b6042 USDEUR 0.8863800168037415 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-05-25 00:00:00 500d2d9a-d657-42c0-b06a-bd90005065f1 USDEUR 0.879289984703064 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-05-26 00:00:00 f31526b2-f0eb-4665-877c-0a7fd937f019 USDEUR 0.8780800104141235 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-05-27 00:00:00 e3ef9c7a-aaad-45f4-abeb-78fb3c155761 USDEUR 0.8820599913597107 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-05-28 00:00:00 95261309-eb99-4405-81a9-009b0621cc04 USDEUR 0.8901799917221069 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-05-29 00:00:00 4879dd12-dd3f-4035-93a9-f08b24a0c373 USDEUR 0.8788599967956543 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-05-30 00:00:00 21a80b0c-8f8a-474b-8989-0dbce9648169 USDEUR 0.8788599967956543 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-05-31 00:00:00 a16cba70-765c-461e-a193-79a890d69582 USDEUR 0.8788599967956543 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-06-01 00:00:00 d5093f65-2750-42fa-9a76-b53aa50e7411 USDEUR 0.8808000087738037 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-06-02 00:00:00 59b76b79-d190-443d-af3b-509ef398b267 USDEUR 0.8730999827384949 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-06-03 00:00:00 dfea7fef-af34-4e2a-89b8-9737d097f2b6 USDEUR 0.8783900141716003 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-06-04 00:00:00 0f85135b-e97e-48f2-aa67-df0c4ef6faed USDEUR 0.8755000233650208 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-06-05 00:00:00 5b3b94ae-c6ca-420f-b987-21e3503e1525 USDEUR 0.8730700016021729 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-06-06 00:00:00 8aaf10b0-1b90-49a3-9854-81fc1692e1eb USDEUR 0.8730700016021729 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-06-07 00:00:00 7be2585e-e4b6-4664-9135-f9f0ec74bf48 USDEUR 0.8730700016021729 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-06-08 00:00:00 e088a95a-cdfb-493e-a67f-a09d0484b7d3 USDEUR 0.8765900135040283 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-06-09 00:00:00 55bbe18c-f6d0-4e7f-a002-9692c76a121b USDEUR 0.8750399947166443 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-06-10 00:00:00 adfd5328-16d1-4749-a5e0-0e4888668883 USDEUR 0.8743199706077576 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-06-11 00:00:00 1f3bc155-045a-4c88-85f8-2bdfda9a6f34 USDEUR 0.8688600063323975 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-06-12 00:00:00 dd352914-77a3-4ac5-942b-b7af3206166a USDEUR 0.8620499968528748 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-06-13 00:00:00 3275c309-30d9-4ed3-9ed6-cf96f17e345b USDEUR 0.8620499968528748 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-06-14 00:00:00 cebfce2d-1cb1-4544-9116-0380159d0634 USDEUR 0.8620499968528748 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-06-15 00:00:00 64e77ca2-fa96-49c1-8e76-bb861d92e623 USDEUR 0.8652999997138977 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-06-16 00:00:00 f9f52214-b0c2-4e62-a7bd-e5b0d674960b USDEUR 0.8657000064849854 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-06-17 00:00:00 4231ff16-bcd7-41b4-98bc-e4cdb0458421 USDEUR 0.8708800077438354 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-06-18 00:00:00 c8ce6c6d-fadc-4283-bab2-b239b4fbd967 USDEUR 0.8712700009346008 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-06-19 00:00:00 96cba524-23d0-469a-91b7-bdb3ef0934e4 USDEUR 0.8686000108718872 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-06-20 00:00:00 450898f0-de0b-4f80-b476-daf7dada904f USDEUR 0.8686000108718872 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-06-21 00:00:00 f37f6b0c-31dc-4f24-9a1c-15f57ccdfd46 USDEUR 0.8686000108718872 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-06-22 00:00:00 7612a1a4-2b20-4bef-a660-27133fb6a90d USDEUR 0.8694999814033508 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-06-23 00:00:00 50dd43e8-6d21-47da-bbec-f01316dfb5cf USDEUR 0.8621399998664856 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-06-24 00:00:00 18d0b6be-b039-4352-a242-17f8d559f1cc USDEUR 0.8611599802970886 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-06-25 00:00:00 7f0f8a4d-279e-4731-a547-caba284ec18a USDEUR 0.8558899760246277 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-06-26 00:00:00 f6283fcc-aa70-4761-aa49-4e3202b283f0 USDEUR 0.8552700281143188 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-06-27 00:00:00 d0ea0e24-9978-490e-8c85-48f8e7436c89 USDEUR 0.8552700281143188 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-06-28 00:00:00 92205307-f7f7-4f04-92b4-b82e33fdca60 USDEUR 0.8552700281143188 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-06-29 00:00:00 c6ee3efb-3d6a-49f0-9670-73b2b53e851e USDEUR 0.8526999950408936 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-06-30 00:00:00 81268cee-6a1e-4b89-b64c-d8fdfef68ce6 USDEUR 0.8483800292015076 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-07-01 00:00:00 36c7ae20-91c6-4acf-8839-44fbaa4dedb9 USDEUR 0.8470600247383118 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-07-02 00:00:00 2fa8e2b9-8009-457f-91c3-b9f5e303bf6f USDEUR 0.8474400043487549 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-07-03 00:00:00 df97c6b4-5fce-4a08-a76e-dd3ffbbde738 USDEUR 0.8495100140571594 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-07-04 00:00:00 63c105e2-b0dc-4596-9906-aee95c83a4ac USDEUR 0.8495100140571594 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-07-05 00:00:00 7c25c9ef-ff83-44f4-95f2-d45ce5e2902e USDEUR 0.8495100140571594 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-07-06 00:00:00 c5ca1319-e667-4d00-a25b-0fc6f197a760 USDEUR 0.8488399982452393 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-07-07 00:00:00 eaa13477-5d7b-485c-9de3-811684a9a508 USDEUR 0.8520399928092957 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-07-08 00:00:00 a69c3c17-5468-476d-ae6d-700e2109a45d USDEUR 0.8529099822044373 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-07-09 00:00:00 f1604ec1-e4b3-4bf1-8079-c277889f2bf1 USDEUR 0.852429986000061 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-07-10 00:00:00 bd9507a9-2437-4ccf-b140-23bea6003923 USDEUR 0.8544999957084656 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-07-11 00:00:00 0ebd6aa5-cff1-44b0-a67e-bebdfcd694cd USDEUR 0.8544999957084656 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-07-12 00:00:00 c7211dc2-f3ba-4694-b237-275498fa2671 USDEUR 0.8544999957084656 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-07-13 00:00:00 824c6d8d-e0f2-42f9-9125-43c3cefb8295 USDEUR 0.8560100197792053 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-07-14 00:00:00 0acc88d4-5845-4bb4-aeb6-a40bbd2e104b USDEUR 0.8571699857711792 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-07-15 00:00:00 25182588-254f-4feb-8f33-045243bc0e34 USDEUR 0.861519992351532 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-07-16 00:00:00 854cadcb-b162-4921-9893-d461918b4b48 USDEUR 0.8594200015068054 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-07-17 00:00:00 efb753a6-ae4c-4c8c-9f0d-fe0fddd29700 USDEUR 0.8609200119972229 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-07-18 00:00:00 b4a344f1-d874-4e63-a0a6-85b7aeed2987 USDEUR 0.8609200119972229 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-07-19 00:00:00 cdf22c76-861b-4aea-88b1-2a31b39a1425 USDEUR 0.8609200119972229 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-07-20 00:00:00 56c632fa-a090-40b5-8f35-d70eca0ce2d5 USDEUR 0.859790027141571 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-07-21 00:00:00 baa1f1ac-7d4d-4f7d-9170-aec099b339ea USDEUR 0.8550999760627747 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-07-22 00:00:00 7ffec65d-f2b0-4b8c-b93f-d4da4eb371c7 USDEUR 0.8518499732017517 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-07-23 00:00:00 7059b642-bc86-4a36-81e5-7811fa8d4ca7 USDEUR 0.8493099808692932 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-07-24 00:00:00 ed36c690-5c4c-4b87-986c-12395d5871b8 USDEUR 0.8506199717521667 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-07-25 00:00:00 562b2dc7-99da-496e-95e0-74a1a15fe63b USDEUR 0.8506199717521667 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-07-26 00:00:00 cd3e9779-ea12-4c57-8981-376bf95e972a USDEUR 0.8506199717521667 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-07-27 00:00:00 5a2cb926-3072-48d8-8f94-c9497b141ab1 USDEUR 0.850570023059845 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-07-28 00:00:00 8ee7fd52-b114-4f97-a886-5ff1e98caf70 USDEUR 0.862309992313385 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-07-29 00:00:00 4f082bba-aa4c-4ad2-a928-f23d923405b5 USDEUR 0.8657299876213074 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-07-30 00:00:00 49307975-1296-4e1b-8c6a-6f5694df9e4b USDEUR 0.8749399781227112 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-07-31 00:00:00 a7dde15c-3fc3-44de-8d8c-9572c6cf1907 USDEUR 0.8753700256347656 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-08-01 00:00:00 ebab2b7d-2e04-473e-a665-490153ce1331 USDEUR 0.8753700256347656 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-08-02 00:00:00 365a8cfd-0179-4b76-bb81-589936875000 USDEUR 0.8753700256347656 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-08-03 00:00:00 b0971ea3-6ba3-49ae-afd2-1cd169768dbd USDEUR 0.8630599975585938 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-08-04 00:00:00 1233d641-a369-422b-8612-ba855c778089 USDEUR 0.8632500171661377 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-08-05 00:00:00 23cd6481-7173-46fe-85a9-927781809eb5 USDEUR 0.8636199831962585 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-08-06 00:00:00 edb3db39-8d3f-463d-8abc-6bd60fdbce4b USDEUR 0.8574000000953674 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-08-07 00:00:00 601c0667-2bce-4887-b146-a95530e025dd USDEUR 0.856410026550293 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-08-08 00:00:00 135526b5-b0a3-480e-8002-d34784564fa8 USDEUR 0.856410026550293 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-08-09 00:00:00 9b3ac4a5-ed2b-4c78-941a-089868538558 USDEUR 0.856410026550293 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-08-10 00:00:00 7077168d-1c29-4d6d-a86a-82c99f281ec8 USDEUR 0.858519971370697 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-08-11 00:00:00 ddcfc576-72c6-466e-b2b7-b19d058a686d USDEUR 0.8607000112533569 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-08-12 00:00:00 5c4f7a15-4121-4a77-8b97-37f5bf5ab138 USDEUR 0.8563799858093262 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-08-13 00:00:00 dd2aea83-dc64-46dd-be57-2f2371fc12a1 USDEUR 0.8537600040435791 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-08-14 00:00:00 9be474ab-0a85-4748-a5a7-9f23c3e1540b USDEUR 0.858269989490509 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-08-15 00:00:00 63a9041d-e362-4c78-a3ab-5cf4e56dfffd USDEUR 0.858269989490509 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-08-16 00:00:00 84d85336-b3fc-431d-9643-99825c5ae391 USDEUR 0.858269989490509 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-08-17 00:00:00 feed7f34-6d20-45ac-a6b2-f0fb9bc6ea67 USDEUR 0.8542199730873108 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-08-18 00:00:00 2c01e450-94a8-4180-96ef-299a8223082f USDEUR 0.8570200204849243 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-08-19 00:00:00 1570c9c2-fcc0-46bb-8b9c-e422d7ff8179 USDEUR 0.8589199781417847 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-08-20 00:00:00 3e862bda-bc12-428a-929c-e85f91a142a9 USDEUR 0.858240008354187 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-08-21 00:00:00 26e1eea7-2804-49eb-86f3-3714514f0f6f USDEUR 0.8611000180244446 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-08-22 00:00:00 d446b371-9c3f-45d5-affe-7d152ad226b0 USDEUR 0.8611000180244446 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-08-23 00:00:00 ff24a7b7-0ffa-4eaf-b0ee-cadb67c8f8cf USDEUR 0.8611000180244446 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-08-24 00:00:00 22dc36e0-a3e9-4d83-9f76-9ffd68dda1ae USDEUR 0.8539999723434448 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-08-25 00:00:00 4f98987b-6f82-495a-8e60-8d36a1816923 USDEUR 0.8607000112533569 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-08-26 00:00:00 c8d432ba-58a8-495f-b6b2-2da3350f44e4 USDEUR 0.8591499924659729 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-08-27 00:00:00 e9465c98-b674-4551-ac62-49e3542b5c6a USDEUR 0.858519971370697 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-08-28 00:00:00 fbac68d2-eea5-43cb-8432-a3476ec92c2c USDEUR 0.8560500144958496 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-08-29 00:00:00 ee948805-1561-4f42-b2d7-6a23f2eaf542 USDEUR 0.8560500144958496 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-08-30 00:00:00 d15f0f1e-ba49-4b8e-8a3f-f3fcb110d050 USDEUR 0.8560500144958496 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-08-31 00:00:00 9bfe87ff-cdd1-4bbe-82cb-49fd0745a492 USDEUR 0.8553000092506409 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-09-01 00:00:00 530d42df-6210-4515-8937-07760596be06 USDEUR 0.8535400032997131 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-09-02 00:00:00 69e3f52c-9730-4df5-902b-4ec583758bcc USDEUR 0.8593999743461609 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-09-03 00:00:00 96b0e8d6-88c9-426b-8bb5-0ad9c9f63f9e USDEUR 0.8575999736785889 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-09-04 00:00:00 c8bc7a53-6861-420a-bcee-77e4d7f1001d USDEUR 0.8578600287437439 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-09-05 00:00:00 84240ae1-f612-4955-9baa-596b01fb3938 USDEUR 0.8578600287437439 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-09-06 00:00:00 e5e8f4b5-f07e-43a3-a6da-b8d671af89e7 USDEUR 0.8578600287437439 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-09-07 00:00:00 1887a1cc-2a3e-42e1-9248-58d4b36a95cd USDEUR 0.8537399768829346 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-09-08 00:00:00 ce73ee6b-c9a8-40f2-890d-df2b82aa418d USDEUR 0.8496800065040588 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-09-09 00:00:00 074d2c64-33b3-445a-94e3-a7b91601b181 USDEUR 0.8544999957084656 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-09-10 00:00:00 33036e2a-a6b9-4733-9211-7833f869e66f USDEUR 0.854449987411499 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-09-11 00:00:00 426b8ccb-6ea3-47e4-9309-ef7ab51e5e10 USDEUR 0.8521699905395508 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-09-12 00:00:00 bad04781-d11e-4bbc-9e1c-6755cdec350f USDEUR 0.8521699905395508 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-09-13 00:00:00 76a7bff9-9455-487c-96e5-14f95c1f5d11 USDEUR 0.8521699905395508 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-09-14 00:00:00 5742e76f-e89a-4d9e-bf5c-43452e6116b5 USDEUR 0.8527699708938599 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-09-15 00:00:00 14289d93-e76a-4dc6-ae7d-fc88eb091d34 USDEUR 0.8500699996948242 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-09-16 00:00:00 21be88e0-3c83-4d8b-8396-599cb28f29cc USDEUR 0.8423600196838379 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-09-17 00:00:00 bc22e470-d09a-45b3-86b8-62a2d7813e93 USDEUR 0.8455700278282166 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-09-18 00:00:00 58088bee-9bbb-482f-9106-c5755be1cf26 USDEUR 0.8481000065803528 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-09-19 00:00:00 2f7fc09f-a4b3-468b-8e6c-55f4114c4012 USDEUR 0.8481000065803528 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-09-20 00:00:00 c19d9baa-0acb-46ae-8090-551fa901f6cd USDEUR 0.8481000065803528 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-09-21 00:00:00 46a282cf-2374-440e-be79-a5f251de6ff9 USDEUR 0.8520100116729736 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-09-22 00:00:00 99187699-6e26-42fb-8c7a-658a9d2f82ee USDEUR 0.8473799824714661 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-09-23 00:00:00 8e16c1a6-0846-4e58-8c62-9244acd753b9 USDEUR 0.8464199900627136 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-09-24 00:00:00 01223869-ece3-4439-8f73-6caf8a7d585a USDEUR 0.8514500260353088 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-09-25 00:00:00 b023863b-fdae-420b-8f9a-008288422b2e USDEUR 0.8574299812316895 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-09-26 00:00:00 98b6b0d5-a41f-48d3-9e0b-67d4626f639b USDEUR 0.8574299812316895 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-09-27 00:00:00 557398f2-e6fb-485e-a263-e41db1fff6ca USDEUR 0.8574299812316895 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-09-28 00:00:00 a544759d-fbe4-4829-a2e3-c6ad3b67abc6 USDEUR 0.8540999889373779 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-09-29 00:00:00 22725f14-315c-4486-a819-18c6d89cf1f6 USDEUR 0.8524100184440613 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-09-30 00:00:00 3b8cef9b-2dea-4a3a-a07c-478454143b17 USDEUR 0.8520900011062622 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-10-01 00:00:00 170dd6ad-8b81-4487-a313-a2efc6151253 USDEUR 0.8522199988365173 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-10-02 00:00:00 e5608645-ff71-4b49-969a-651bdcd3b8ae USDEUR 0.852869987487793 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-10-03 00:00:00 25c7f548-e2ee-4af3-8282-41470c76dcaa USDEUR 0.852869987487793 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-10-04 00:00:00 7b83efbd-e6f4-4244-9c47-955fe111c757 USDEUR 0.852869987487793 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-10-05 00:00:00 44737377-4b77-44b0-810b-c52a2c6cff1a USDEUR 0.8537899851799011 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-10-06 00:00:00 f35ecb05-de7a-418a-a3eb-7a2c9a457e76 USDEUR 0.853950023651123 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-10-07 00:00:00 93778636-c9af-48f4-b099-f40e6e9b0182 USDEUR 0.8580300211906433 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-10-08 00:00:00 6f56e44f-a7a4-4622-b809-16f4086f8685 USDEUR 0.8597000241279602 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-10-09 00:00:00 b49c663c-ec47-4737-8d7e-6f1e554511c3 USDEUR 0.8645700216293335 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-10-10 00:00:00 bf3124aa-92a3-4a8e-b364-5c7a34a770c2 USDEUR 0.8645700216293335 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-10-11 00:00:00 ac378a54-2948-4fc5-844a-c59ce3cceb49 USDEUR 0.8645700216293335 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-10-12 00:00:00 976cc8de-ae5a-479d-94df-75328d4df3e7 USDEUR 0.8618900179862976 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-10-13 00:00:00 822d42ad-a76b-4f3e-9884-ab9f17587386 USDEUR 0.8645399808883667 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-10-14 00:00:00 cba6b230-0e84-42c9-b91e-0088e10897f2 USDEUR 0.8618999719619751 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-10-15 00:00:00 ccc51e8d-351a-4ed9-a4fb-0172e6f259bd USDEUR 0.8586400151252747 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-10-16 00:00:00 04a7affa-d055-436a-bcaf-3db6392cdd43 USDEUR 0.8547300100326538 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-10-17 00:00:00 cb7f3e30-f218-4999-85ab-3dfe841569a9 USDEUR 0.8547300100326538 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-10-18 00:00:00 a920d094-311e-4f4b-a094-893bf2cecf39 USDEUR 0.8547300100326538 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-10-19 00:00:00 cf1d2df2-8cb0-40d8-892d-0350f6e64cc3 USDEUR 0.8578199744224548 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-10-20 00:00:00 affbbed9-b6df-4cd8-9447-1a42ec96f14d USDEUR 0.858780026435852 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-10-21 00:00:00 b6280d8c-0b44-468b-96c4-8cb771755736 USDEUR 0.8620399832725525 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-10-22 00:00:00 9621396f-d6ed-4005-ad5a-d25045c2230c USDEUR 0.8614400029182434 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-10-23 00:00:00 32b76694-04b0-4fd1-ab29-b972ae44fcd9 USDEUR 0.860729992389679 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-10-24 00:00:00 76034d01-efae-4902-b39f-15c54f46b71c USDEUR 0.860729992389679 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-10-25 00:00:00 621588c9-0332-4486-8122-9df50be276b8 USDEUR 0.860729992389679 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-10-26 00:00:00 00371beb-cd3a-47a6-a120-a2c38ae3dd95 USDEUR 0.860729992389679 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-10-27 00:00:00 2b453e47-1fce-4935-90c6-148776a6caae USDEUR 0.85971999168396 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-10-28 00:00:00 1c03e849-a89f-466e-926f-49caac3320d0 USDEUR 0.858240008354187 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-10-29 00:00:00 0df953bc-0a0a-4f34-b39f-fb1d537191b3 USDEUR 0.8577899932861328 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-10-30 00:00:00 0effc83f-faf4-41f1-a4d0-2cd768388e27 USDEUR 0.8618199825286865 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-10-31 00:00:00 3483d928-42cd-4e8d-b3fc-1776502217a4 USDEUR 0.8641200065612793 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-11-01 00:00:00 67c34eb6-a517-439b-845b-5c591606d06a USDEUR 0.8641200065612793 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-11-02 00:00:00 1eb1c7c2-b8a2-4eee-815f-2b44dac27132 USDEUR 0.8641200065612793 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-11-03 00:00:00 8e4c7947-c28e-4ea5-9ff2-3c62ac5de9ee USDEUR 0.8674499988555908 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-11-04 00:00:00 cf2488b8-89c8-44cd-9ac1-acd75c1a6b33 USDEUR 0.868120014667511 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-11-05 00:00:00 258a914e-bfa9-408d-8d17-dbb5e7a2c3d2 USDEUR 0.8706600069999695 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-11-06 00:00:00 34e8b7da-a70b-4ee2-9471-f90eeb1d72f5 USDEUR 0.8698099851608276 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-11-07 00:00:00 6c207067-50e8-496a-9555-f2c347b3ae97 USDEUR 0.8658599853515625 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-11-08 00:00:00 b93b51e6-1f2a-48d3-8351-fd1c6d0a2ad1 USDEUR 0.8658599853515625 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-11-09 00:00:00 298d69e2-dc62-4046-b6d8-929073f34f03 USDEUR 0.8658599853515625 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-11-10 00:00:00 4522ee7a-adeb-4404-8e85-933961845c79 USDEUR 0.8662599921226501 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-11-11 00:00:00 2d635d97-9b46-407d-909d-f97b0b2930a5 USDEUR 0.8652600049972534 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-11-12 00:00:00 b36dde7b-8fed-4eeb-9567-c8769ce7aa1c USDEUR 0.8629999756813049 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-11-13 00:00:00 cacedb35-fec8-4f0b-b2f2-23702d08ebbb USDEUR 0.8626499772071838 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-11-14 00:00:00 312eea76-a2c1-41fb-b4bc-30be24af9cc1 USDEUR 0.8597000241279602 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-11-15 00:00:00 1931e71c-1cc0-4b88-b39c-a94080a24b0c USDEUR 0.8597000241279602 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-11-16 00:00:00 9fc4f2a2-1a23-4036-b976-6f7c3a0d47d6 USDEUR 0.8597000241279602 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-11-17 00:00:00 929d4862-bee2-4c8f-9333-47c32491d540 USDEUR 0.8609300255775452 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-11-18 00:00:00 25adeb71-f6a5-4b4a-a979-7a6c532d06ef USDEUR 0.8627700209617615 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-11-19 00:00:00 c8ed2ca7-fd33-46e8-b20a-fa82085d6613 USDEUR 0.8634700179100037 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-11-20 00:00:00 10afed77-796e-4cf9-8c9f-4aa95a20c33a USDEUR 0.8665000200271606 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-11-21 00:00:00 5c077fc6-b3c1-4c78-942f-f8da5448b47b USDEUR 0.8669599890708923 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-11-22 00:00:00 57e2a77b-40ee-481d-80ca-38f113d5d288 USDEUR 0.8669599890708923 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-11-23 00:00:00 9e6d6b75-33e4-4d1f-a0a6-708f66cebf9f USDEUR 0.8669599890708923 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-11-24 00:00:00 193182a9-b5c6-4578-889f-d20b38514226 USDEUR 0.8689900040626526 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-11-25 00:00:00 94a842c3-a9d2-460e-9a66-f816a5fb7a37 USDEUR 0.8680499792098999 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-11-26 00:00:00 947ac256-0069-4f84-948b-0f4ba8aa722c USDEUR 0.8646900057792664 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-11-27 00:00:00 46c32862-63e4-49c6-bb06-7077c9df002c USDEUR 0.8619099855422974 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-11-28 00:00:00 06fa0ea5-4276-4ae0-85a5-49b109ce452a USDEUR 0.8620799779891968 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-11-29 00:00:00 c9588341-e88d-45dc-8043-afdf6e8bf422 USDEUR 0.8620799779891968 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-11-30 00:00:00 9467046a-b70f-47e1-8bff-0933a61700e7 USDEUR 0.8620799779891968 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-12-01 00:00:00 0db08837-9c71-4570-8883-08028d2fd80a USDEUR 0.8619599938392639 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-12-02 00:00:00 beaf461c-b315-4d3c-ab42-e51beed039ba USDEUR 0.8615000247955322 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-12-03 00:00:00 25e98c86-26d9-4105-a189-26f27f29553b USDEUR 0.8600000143051147 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-12-04 00:00:00 11466edf-0e28-4db4-98af-a65e1e8a782f USDEUR 0.8571299910545349 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-12-05 00:00:00 e39bfebc-39a3-49c0-a921-727fbff4c952 USDEUR 0.8589000105857849 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-12-06 00:00:00 e1087bdd-3338-4571-a805-0c1cf57f55c4 USDEUR 0.8589000105857849 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-12-07 00:00:00 c09e2108-3158-4e9c-8521-822d9071f15d USDEUR 0.8589000105857849 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-12-08 00:00:00 628025f0-2b89-4fb4-9a86-0f6987647763 USDEUR 0.8590899705886841 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-12-09 00:00:00 cbe897c8-f4c7-48e0-9383-50841c2b9deb USDEUR 0.859000027179718 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-12-10 00:00:00 db09ad23-9847-4157-b836-ed4b871845ee USDEUR 0.859969973564148 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-12-11 00:00:00 bc7ed0af-c909-473f-9711-299af7545a7e USDEUR 0.854610025882721 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-12-12 00:00:00 a1181a1a-1590-4791-b766-6cbbc8239209 USDEUR 0.851830005645752 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-12-13 00:00:00 f5b14821-d837-48e2-80f0-4d053e3917ff USDEUR 0.851830005645752 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-12-14 00:00:00 a01446c0-1cde-4b6d-93bd-db1633661641 USDEUR 0.851830005645752 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-12-15 00:00:00 3cc641c6-b640-425e-a418-18ba50b322b9 USDEUR 0.8519600033760071 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-12-16 00:00:00 106a9c56-217f-4951-aa15-41c2f86497c5 USDEUR 0.8507300019264221 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-12-17 00:00:00 21f9905b-90f0-4798-b1e6-510a54b93f4c USDEUR 0.8511000275611877 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-12-18 00:00:00 22a6d117-bc8a-47d4-84c2-77f41a3d1011 USDEUR 0.8516200184822083 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-12-19 00:00:00 57383a04-8de2-42d9-b6f3-3d2ee313fa9d USDEUR 0.8528299927711487 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-12-20 00:00:00 4d3c7758-2565-44c2-a46d-3a5d09ee5835 USDEUR 0.8528299927711487 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-12-21 00:00:00 1aee9a7c-b316-436d-a494-c83aee878395 USDEUR 0.8528299927711487 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-12-22 00:00:00 00f7bb59-a1ad-402b-a9d5-1e882e4528a4 USDEUR 0.8541100025177002 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-12-23 00:00:00 632d8be1-66e9-4bf5-afe9-2855a0fb8933 USDEUR 0.8499100208282471 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-12-24 00:00:00 bbb6588b-14d1-4e05-9504-61ccb4ea7d48 USDEUR 0.8477799892425537 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-12-25 00:00:00 41f7e866-5c1d-437b-8cdd-1cee05eeafc1 USDEUR 0.8477799892425537 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-12-26 00:00:00 bc765a3f-802b-48ca-96d7-ca3d3e6d1e22 USDEUR 0.8485100269317627 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-12-27 00:00:00 8a103a48-fae0-4527-8b48-11574730688c USDEUR 0.8485100269317627 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-12-28 00:00:00 14a430fd-79e4-46c6-941c-c5049361b4d2 USDEUR 0.8485100269317627 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-12-29 00:00:00 fe4a9fcb-84b4-4ea3-8be0-ee63093da911 USDEUR 0.8494200110435486 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-12-30 00:00:00 2c74f35f-e952-41a3-94cb-c0a5644279df USDEUR 0.8494099974632263 YAHOO CLOSE -2026-01-28 15:52:36.88 2025-12-31 00:00:00 b2d15a14-c655-4380-a4df-acc511a696ee USDEUR 0.8512600064277649 YAHOO CLOSE -2026-01-28 15:52:36.88 2026-01-01 00:00:00 3918d54e-0579-453a-9b42-58238e08e1bd USDEUR 0.8512600064277649 YAHOO CLOSE -2026-01-28 15:52:36.88 2026-01-02 00:00:00 52475393-1250-4ea7-8753-a8ce30939dbb USDEUR 0.8510299921035767 YAHOO CLOSE -2026-01-28 15:52:36.88 2026-01-03 00:00:00 a9460295-c93f-4243-9d16-530a042a0774 USDEUR 0.8510299921035767 YAHOO CLOSE -2026-01-28 15:52:36.88 2026-01-04 00:00:00 0fe77e34-ea33-42c8-a89b-fa8f7c95d3b6 USDEUR 0.8510299921035767 YAHOO CLOSE -2026-01-28 15:52:36.88 2026-01-05 00:00:00 c6f7f800-5c71-47a3-8111-447d8b5a144e USDEUR 0.8543599843978882 YAHOO CLOSE -2026-01-28 15:52:36.88 2026-01-06 00:00:00 7c800b02-918b-46c1-b96a-d5ddc12af4e1 USDEUR 0.8536099791526794 YAHOO CLOSE -2026-01-28 15:52:36.88 2026-01-07 00:00:00 c8baa4cb-4b0f-4df0-b96b-d5fcec00e45f USDEUR 0.8555600047111511 YAHOO CLOSE -2026-01-28 15:52:36.88 2026-01-08 00:00:00 8b04cf54-40ae-432f-8030-e7f1045649a4 USDEUR 0.8564000129699707 YAHOO CLOSE -2026-01-28 15:52:36.88 2026-01-09 00:00:00 e714218a-5c34-4d0c-ada7-468a048951d8 USDEUR 0.8577899932861328 YAHOO CLOSE -2026-01-28 15:52:36.88 2026-01-10 00:00:00 b5179b0e-46c6-4bf0-b733-1947ef8e1108 USDEUR 0.8577899932861328 YAHOO CLOSE -2026-01-28 15:52:36.88 2026-01-11 00:00:00 34511601-b695-4d67-aed5-641af1aa4451 USDEUR 0.8577899932861328 YAHOO CLOSE -2026-01-28 15:52:36.88 2026-01-12 00:00:00 6e8c395b-4968-4344-b674-bf6f7963c654 USDEUR 0.8603100180625916 YAHOO CLOSE -2026-01-28 15:52:36.88 2026-01-13 00:00:00 ebd1d7de-a5fe-4f9a-be0e-e973cfc61a40 USDEUR 0.8571199774742126 YAHOO CLOSE -2026-01-28 15:52:36.88 2026-01-14 00:00:00 bbb28c3c-e346-416f-854a-41f3247a26c3 USDEUR 0.8589199781417847 YAHOO CLOSE -2026-01-28 15:52:36.88 2026-01-15 00:00:00 191e9839-9344-4e7e-8a2a-97f72d742933 USDEUR 0.8586400151252747 YAHOO CLOSE -2026-01-28 15:52:36.88 2026-01-16 00:00:00 b1ad1b4c-6e51-4367-809a-37beeaf87fc1 USDEUR 0.8614000082015991 YAHOO CLOSE -2026-01-28 15:52:36.88 2026-01-17 00:00:00 6cae60b1-e366-44bc-b99a-e7b4b2d21ca5 USDEUR 0.8614000082015991 YAHOO CLOSE -2026-01-28 15:52:36.88 2026-01-18 00:00:00 c9c0da45-33db-4e0b-9b14-6b45a2566a36 USDEUR 0.8614000082015991 YAHOO CLOSE -2026-01-28 15:52:36.88 2026-01-19 00:00:00 1939109f-1080-4b2a-b21c-a576946bf18e USDEUR 0.8602200150489807 YAHOO CLOSE -2026-01-28 15:52:36.88 2026-01-20 00:00:00 1bd8b8aa-cd94-4941-9356-621714109258 USDEUR 0.8591700196266174 YAHOO CLOSE -2026-01-28 15:52:36.88 2026-01-21 00:00:00 973845fa-4022-4dec-8ebc-0b04d90fac93 USDEUR 0.8526700139045715 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-02-13 00:00:00 28be5cee-6db2-435c-ac61-2e0a004da3e1 MSFT 406.3200073242188 YAHOO CLOSE -2026-04-30 00:35:06.743 2026-04-29 00:00:00 ec819183-62c1-4913-b53e-d940b712ca6a GF_SOL-CHF 65.655 MANUAL CLOSE -2026-04-30 00:35:19.213 2026-04-29 00:00:00 9980e89e-265f-4bdd-8dca-7a5b84d3db3b GF_GREED-AND-FEAR 29 MANUAL CLOSE -2026-04-30 00:35:36.528 2026-04-29 00:00:00 fe7692f8-59a8-47a8-8245-7481b157dac0 GF_AXES 13.57 MANUAL CLOSE -2026-01-28 21:49:36.526 2014-04-03 00:00:00 ff8bedb8-8dca-464b-8d64-9fcf47008566 VOO 172.8200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-04-04 00:00:00 84d395d4-e458-45eb-a389-79f2b4ac95ba VOO 170.7400054931641 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-04-05 00:00:00 f7b55a2b-1a35-41a0-9fe6-58383f77ebcd VOO 170.7400054931641 YAHOO CLOSE -2026-01-28 15:52:36.88 2026-01-22 00:00:00 27bcbedd-3684-41a5-8372-5642f95ca732 USDEUR 0.8566799759864807 YAHOO CLOSE -2026-01-28 15:52:48.273 2026-01-28 00:00:00 ea018373-0617-459b-80ac-0c39fb73e56d 0P0000S0O9.TO 312.07080078125 YAHOO CLOSE -2026-05-19 00:01:26.222 2026-05-18 00:00:00 52e6a729-4217-4772-b066-535db466d648 0P0001EDRL.SW 2005.550048828125 YAHOO CLOSE -2026-05-19 00:01:30.601 2026-05-18 00:00:00 a18c538f-8ee6-4cc4-a678-79cc18e92cf7 0P00015JX3.SW 224.3800048828125 YAHOO CLOSE -2026-01-28 15:52:36.88 2026-01-23 00:00:00 8debb2e0-3a21-492c-a198-03e4e6086c59 USDEUR 0.8507300019264221 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-04-06 00:00:00 c086c8ff-0060-40e1-9e87-1e46eb6268fb VOO 170.7400054931641 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-04-07 00:00:00 74a4bd53-0515-4b60-924c-99155f62e31e VOO 168.8999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-04-08 00:00:00 89f37b29-c01a-4167-864c-660ad9763565 VOO 169.6000061035156 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-09-16 00:00:00 21dc57f1-cbf6-49f8-8789-c07018341a28 USDCAD 1.366700053215027 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-09-17 00:00:00 43ad9200-af85-46ef-be32-0a5a95ef6401 USDCAD 1.361500024795532 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-09-18 00:00:00 6bd67546-a2db-4724-a1c7-71e4954592c6 USDCAD 1.347200036048889 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-09-19 00:00:00 6b90a3aa-e0ed-4657-9daf-d6b5d5639aea USDCAD 1.347200036048889 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-09-20 00:00:00 d57978b1-76ed-483c-90a1-c34588f5003e USDCAD 1.347200036048889 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-09-21 00:00:00 e96eff73-2c21-4554-87be-e4375e01c259 USDCAD 1.354200005531311 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-09-22 00:00:00 30bc6108-0ad2-4dfa-8a73-35f24e5a9181 USDCAD 1.355100035667419 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-09-23 00:00:00 e4164502-e1bf-484c-bfb8-ec4fd73e5e6a USDCAD 1.350100040435791 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-09-24 00:00:00 b80554c6-3691-46e8-80e1-3c2e192afce1 USDCAD 1.349499940872192 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-09-25 00:00:00 c3131c38-0c4c-4cf2-b299-961d2716a8f8 USDCAD 1.352800011634827 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-09-26 00:00:00 db7895fc-7ff1-4895-9200-939ed3954d51 USDCAD 1.352800011634827 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-09-27 00:00:00 fe2a6788-d34b-433c-9957-516201b665ed USDCAD 1.352800011634827 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-09-28 00:00:00 00ff3510-84aa-4cfb-ae50-b7ef7334c6ec USDCAD 1.351899981498718 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-09-29 00:00:00 d3d7fb72-ab24-48d7-95e8-68eb09cb9acf USDCAD 1.350200057029724 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-09-30 00:00:00 583aa1e8-bd78-46a9-a904-36e1c6c6131f USDCAD 1.345100045204163 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-10-01 00:00:00 c96ce72c-1f82-47ee-bdbf-45c833b7b4fd USDCAD 1.340199947357178 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-10-02 00:00:00 ea7f6aac-94e3-4e16-a454-de93a842c107 USDCAD 1.34309995174408 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-10-03 00:00:00 911ec7b4-c698-4074-a578-ec61be07b58b USDCAD 1.34309995174408 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-10-04 00:00:00 83b654ef-fb15-45c7-bc76-461ab17b9d46 USDCAD 1.34309995174408 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-10-05 00:00:00 6339e0fc-b7ce-4d45-a585-70f9e7a4842d USDCAD 1.33899998664856 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-10-06 00:00:00 a612021a-31d1-4578-a1ab-c58072846997 USDCAD 1.331200003623962 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-10-07 00:00:00 603d865f-749d-47a1-99c7-0d932d3d2db4 USDCAD 1.332299947738647 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-10-08 00:00:00 751897eb-1c31-438a-9422-fc0912a70e93 USDCAD 1.338299989700317 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-10-09 00:00:00 f514b645-6219-4f24-8548-8746fc34fd81 USDCAD 1.32260000705719 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-10-10 00:00:00 ebdaa6a7-5584-4a81-ab1b-e738900fed30 USDCAD 1.32260000705719 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-10-11 00:00:00 466cbe1d-e826-48c4-8100-edeb59ca0a61 USDCAD 1.32260000705719 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-10-12 00:00:00 62189dc9-345f-4122-99b9-60a270aa138d USDCAD 1.321400046348572 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-10-13 00:00:00 312cebb1-3e00-4daa-95f1-9af28eb00c20 USDCAD 1.323199987411499 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-10-14 00:00:00 2ac78461-702e-48b3-a6d3-03a1aa71e29d USDCAD 1.327600002288818 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-10-15 00:00:00 8803332f-57d9-4da8-a962-21a944be4b5d USDCAD 1.31850004196167 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-10-16 00:00:00 27ec2a01-3049-432b-95b9-f55c87b91f7e USDCAD 1.313500046730042 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-10-17 00:00:00 fd552827-c85c-469b-852d-056431f787bf USDCAD 1.313500046730042 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-10-18 00:00:00 549a732a-f545-4e26-b4d4-5d2c35bfcf6c USDCAD 1.313500046730042 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-10-19 00:00:00 9ee80dbc-07a9-43c7-b2f4-30d25e235c43 USDCAD 1.319100022315979 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-10-20 00:00:00 a70313f9-c391-4377-a336-f2936d6ec821 USDCAD 1.317499995231628 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-10-21 00:00:00 5f69dd36-d295-41ad-8233-c69cc86adbfa USDCAD 1.303400039672852 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-10-22 00:00:00 edaafb9f-d19c-4739-9433-802f5a8811eb USDCAD 1.305600047111511 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-10-23 00:00:00 b63bda01-ffd6-4e9f-908f-7fac4e0475bc USDCAD 1.305899977684021 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-10-24 00:00:00 40bc0989-7ed2-4624-9dc7-3a49fb8dbe1e USDCAD 1.305899977684021 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-10-25 00:00:00 e16b2d8f-add0-4440-84d6-2cd502c96eb5 USDCAD 1.305899977684021 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-10-26 00:00:00 7c3a4b35-1821-4c1f-8334-dd43d315f414 USDCAD 1.305899977684021 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-10-27 00:00:00 dc0c9eee-4319-4c53-97b5-398b041739fe USDCAD 1.310899972915649 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-10-28 00:00:00 f8785173-2beb-45cb-82d9-8b22fe75a909 USDCAD 1.309900045394897 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-04-09 00:00:00 36ca17c0-3578-404c-ae60-274c2912358c VOO 171.4299926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-04-10 00:00:00 40769973-b5b3-42a0-b178-8b3d48d81274 VOO 167.7700042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-04-11 00:00:00 a79c0a93-34a6-482e-95fd-7777af019c0c VOO 166.2599945068359 YAHOO CLOSE -2026-01-28 15:52:36.88 2026-01-24 00:00:00 6377064b-5198-4bac-9bbe-e680cbcf6862 USDEUR 0.8507300019264221 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-04-12 00:00:00 577faf4e-75ba-47b2-85ea-e2f0f4273b0b VOO 166.2599945068359 YAHOO CLOSE -2026-01-28 15:52:36.88 2026-01-25 00:00:00 74a40ec2-4156-4483-a7e6-92b7664005b3 USDEUR 0.8507300019264221 YAHOO CLOSE -2026-01-28 15:33:58.955 2026-01-28 00:00:00 a6151111-a926-466a-803a-f8ac53a667b1 0P0000S0O7.SW 147.7160949707031 YAHOO CLOSE -2026-01-28 15:52:48.273 2026-01-28 00:00:00 a9478718-dfe8-4f4e-abed-26a045d9017c 0P0000S0O4 666.0718994140625 YAHOO CLOSE -2026-01-28 15:52:48.273 2026-01-28 00:00:00 0c265edf-9634-4b0b-b35c-855972324e4b 0P0000S0O0.SW 189.8531951904297 YAHOO CLOSE -2026-01-28 14:58:49.889 2026-01-28 00:00:00 0edb394a-ad67-4d01-8ec1-dc28386eccfd 0P0000S0OE.SW 153.1837005615234 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-10-29 00:00:00 5c53ed84-2776-40c5-ac58-a0109175310a USDCAD 1.311900019645691 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-10-30 00:00:00 f81ebeb7-d834-425e-9f03-2ee09a533d06 USDCAD 1.314800024032593 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-10-31 00:00:00 383cca24-5fc0-4083-a92a-a034b449b947 USDCAD 1.316900014877319 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-11-01 00:00:00 cb7590ca-ace5-4bd8-b6c9-f3fab3211c4a USDCAD 1.316900014877319 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-11-02 00:00:00 c7457970-81a2-4651-bce8-2638dc4fdf76 USDCAD 1.316900014877319 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-11-03 00:00:00 44788bc3-630a-48c1-b39c-93306658049d USDCAD 1.333799958229065 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-11-04 00:00:00 cd6e07b7-dc63-4ec0-acea-219afe0c8e45 USDCAD 1.33080005645752 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-11-05 00:00:00 6badb1b5-dafa-4646-816a-9c133e54ab37 USDCAD 1.333999991416931 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-11-06 00:00:00 f83a4d9f-bf30-4527-963e-4b3343b760b9 USDCAD 1.341099977493286 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-11-07 00:00:00 06115880-6a4b-47fa-ab84-b51eb9dbb77d USDCAD 1.321400046348572 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-11-08 00:00:00 e0d76082-7931-48b5-828f-70bcd2893db9 USDCAD 1.321400046348572 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-11-09 00:00:00 3db88b41-789c-4e79-96be-83a90df2bdd8 USDCAD 1.321400046348572 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-11-10 00:00:00 ad22fe25-83bc-4248-9901-a297902e8ec8 USDCAD 1.312399983406067 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-11-11 00:00:00 744c0197-97d0-4f1a-84b6-402a4e6a57b0 USDCAD 1.313199996948242 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-11-12 00:00:00 57f8a978-3853-4d5d-94e3-49746ab16e3f USDCAD 1.303599953651428 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-11-13 00:00:00 5727d10a-0e10-40fa-812b-12c9805149e3 USDCAD 1.297799944877625 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-11-14 00:00:00 0ec99e23-7be1-4866-806c-5415b64f2774 USDCAD 1.302500009536743 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-11-15 00:00:00 3f8a8c4b-0bb1-48c9-af88-fd3546be053e USDCAD 1.302500009536743 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-11-16 00:00:00 a7973b86-2286-47d9-929a-7da778b892ad USDCAD 1.302500009536743 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-11-17 00:00:00 a1716c14-2688-4ff8-8cf2-f1c966e01edd USDCAD 1.314100027084351 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-11-18 00:00:00 9155da30-c894-44e5-ac9d-20abb2dd59d6 USDCAD 1.299900054931641 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-11-19 00:00:00 4add39dd-4afa-4590-a4b2-429f6b80d31d USDCAD 1.303099989891052 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-11-20 00:00:00 a135a52f-bf9a-461d-bb57-6acaffd22cd8 USDCAD 1.303200006484985 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-11-21 00:00:00 c794fbfb-bea0-44a2-bac6-42671af29902 USDCAD 1.30239999294281 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-11-22 00:00:00 97e45380-3284-4bad-807a-1c4beef84184 USDCAD 1.30239999294281 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-11-23 00:00:00 deadc1f5-cdfa-4356-afd0-9cd378a9cca3 USDCAD 1.30239999294281 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-11-24 00:00:00 f4c9d7d4-7bd0-43ea-8eb2-209903f1bdea USDCAD 1.317299962043762 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-11-25 00:00:00 d1d91cbb-11cb-48fc-a2b7-c224e6a694b2 USDCAD 1.310700058937073 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-11-26 00:00:00 d4c1a0c9-2cad-4aba-b108-7e5a13cf0c01 USDCAD 1.303799986839294 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-11-27 00:00:00 d2f17760-8091-46db-b9e3-e7eb46951582 USDCAD 1.307000041007996 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-11-28 00:00:00 00ab98b0-1f25-4883-bafe-4d832d8c0979 USDCAD 1.300400018692017 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-11-29 00:00:00 db87088a-4be9-42f7-9b4d-eccb4735ff9a USDCAD 1.300400018692017 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-11-30 00:00:00 abc20afe-15fb-4fea-958a-eb0d1e9a12dc USDCAD 1.300400018692017 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-12-01 00:00:00 dcc017a8-c7b8-48a2-a456-7437a4a51afb USDCAD 1.304200053215027 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-12-02 00:00:00 3c4ee219-e062-4c59-9503-814d78cfc46b USDCAD 1.296599984169006 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-12-03 00:00:00 6a2a7032-9a6d-4777-ac3e-19121df3caaa USDCAD 1.300099968910217 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-12-04 00:00:00 de062072-09d0-465c-990a-0a628463746e USDCAD 1.311400055885315 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-12-05 00:00:00 5550e265-c146-4637-8f01-4f53591e14df USDCAD 1.302899956703186 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-12-06 00:00:00 dcedfdb6-29fa-4e01-afe3-c738155c7182 USDCAD 1.302899956703186 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-12-07 00:00:00 4d5fde38-1aba-4b7f-9f48-13ff22419725 USDCAD 1.302899956703186 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-12-08 00:00:00 c9683efd-87d1-470c-834b-b8e1a6deb9f9 USDCAD 1.296900033950806 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-12-09 00:00:00 0e867520-13c2-41d4-8431-1c0558612c4c USDCAD 1.306699991226196 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-12-10 00:00:00 494a1d72-8f27-4879-9697-f4116b613830 USDCAD 1.309299945831299 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-12-11 00:00:00 77721edb-819d-4d34-b5b8-3fe0d0bf4bbe USDCAD 1.31630003452301 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-12-12 00:00:00 30cc8c14-b1ee-4c1c-bae2-1181443da5bc USDCAD 1.313500046730042 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-12-13 00:00:00 4aeed0ee-db17-442b-a46f-55e90cf0bccb USDCAD 1.313500046730042 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-12-14 00:00:00 e007b16d-6d4b-42b6-90a7-839c73280729 USDCAD 1.313500046730042 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-12-15 00:00:00 9e5aaffa-f356-474c-aa61-25e75bcbf61c USDCAD 1.313500046730042 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-12-16 00:00:00 e2bf323a-1af6-4eb7-b292-89f752d39162 USDCAD 1.326300024986267 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-12-17 00:00:00 a3e60c9c-6217-45bd-b42e-22ec0326ca73 USDCAD 1.326599955558777 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-12-18 00:00:00 d41b68e3-9505-47a8-b824-8a0801ae1564 USDCAD 1.332000017166138 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-12-19 00:00:00 6e1998f8-b46b-40fb-b787-210294b08afe USDCAD 1.337900042533875 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-12-20 00:00:00 c4b87165-4f86-42d3-befc-0bea2040674f USDCAD 1.337900042533875 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-12-21 00:00:00 f1b1d6d7-c819-4808-9a12-8c80a1981f9b USDCAD 1.337900042533875 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-12-22 00:00:00 dc5ca45b-fd52-4e90-a7fe-24ddbd009cce USDCAD 1.330299973487854 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-12-23 00:00:00 2bf014d7-6944-4335-8e06-a1d88b7f950e USDCAD 1.321200013160706 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-12-24 00:00:00 a24cdf26-689d-4874-8011-37ebdf07d6e4 USDCAD 1.307000041007996 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-12-25 00:00:00 f1c75ede-25af-4e2c-8c0a-c2fc97cbb1f7 USDCAD 1.309299945831299 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-12-26 00:00:00 26a8666b-6f08-413b-a5b9-59a16c7ffb1f USDCAD 1.309700012207031 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-12-27 00:00:00 d8b12f69-9741-4835-b2f8-a83d56cd1fd5 USDCAD 1.309700012207031 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-12-28 00:00:00 a5b165a3-5aa5-4db4-bf4e-af06a0ce42d6 USDCAD 1.309700012207031 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-12-29 00:00:00 702b557c-a1e6-4e59-809a-d193c8d5c4ee USDCAD 1.309000015258789 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-12-30 00:00:00 9fdc6e7b-e7e0-414a-8abf-d28112333257 USDCAD 1.29419994354248 YAHOO CLOSE -2026-01-28 15:53:09.794 2003-12-31 00:00:00 d5042d58-d7c3-407a-9415-7efc3eb182c9 USDCAD 1.297199964523315 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-01-01 00:00:00 3b66cf41-f367-482a-811e-47677a353ca9 USDCAD 1.296000003814697 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-01-02 00:00:00 fe4e2f7b-95c5-4cdd-a56d-522ce2bd8f27 USDCAD 1.292500019073486 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-01-03 00:00:00 24b48574-296b-4447-a702-5c8b3c37a506 USDCAD 1.292500019073486 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-01-04 00:00:00 4a72d8b2-dfe2-40ed-98c0-bf2f2164eed4 USDCAD 1.292500019073486 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-01-05 00:00:00 7cc0af37-0e94-4b55-9cc6-01cadea7a892 USDCAD 1.281200051307678 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-01-06 00:00:00 ba0631fd-3821-4ebe-ae52-ddeac90ad9d7 USDCAD 1.28659999370575 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-01-07 00:00:00 73089cf9-0a83-4258-86c0-fc3411a4e70c USDCAD 1.289499998092651 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-01-08 00:00:00 d08550d5-661a-4280-a5e2-ba7c6844fec3 USDCAD 1.278699994087219 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-01-09 00:00:00 e1451145-367b-4d1b-bd58-cc98b9414e8b USDCAD 1.273699998855591 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-01-10 00:00:00 7402a46f-a1f6-4bdd-a9e7-bc5c1fb44c97 USDCAD 1.273699998855591 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-01-11 00:00:00 dfa8d75d-3f4e-4efe-9274-6598a01213a9 USDCAD 1.273699998855591 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-01-12 00:00:00 c809f2fb-3f7d-4afc-8f60-9ae57a89fc7c USDCAD 1.276100039482117 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-01-13 00:00:00 8a1d8942-79c1-44a4-90aa-62f0a7cae12d USDCAD 1.271000027656555 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-01-14 00:00:00 1c585ed4-c423-46b5-a1e8-ffd94bf69030 USDCAD 1.289499998092651 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-01-15 00:00:00 7a64841e-6e54-4425-96fc-0cdc7f22bc04 USDCAD 1.295799970626831 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-01-16 00:00:00 cdd492ff-1617-4a29-8166-8e05da61d180 USDCAD 1.298400044441223 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-01-17 00:00:00 021fd2c5-a846-45f8-bfb4-33b4e916b6ec USDCAD 1.298400044441223 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-01-18 00:00:00 49e6a488-c9b3-4127-906e-a071846d8c21 USDCAD 1.298400044441223 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-01-19 00:00:00 8f4ffa91-f16e-4545-bbd5-a32650e42438 USDCAD 1.301499962806702 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-01-20 00:00:00 075fd12a-e476-4986-8884-6ff8ec69d8ac USDCAD 1.291499972343445 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-01-21 00:00:00 86b7b82a-4b40-4fd2-a6b3-008b4678850c USDCAD 1.299800038337708 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-01-22 00:00:00 21a03899-b508-4214-b304-070392330bd1 USDCAD 1.294600009918213 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-01-23 00:00:00 fff4ed3d-b0bc-4c1b-a7c1-01bd57478af8 USDCAD 1.311699986457825 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-01-24 00:00:00 76e03592-1672-482a-a78c-53ca70ca4625 USDCAD 1.311699986457825 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-01-25 00:00:00 3cfaa4ef-f727-4b59-8bb1-772b4d53b67b USDCAD 1.311699986457825 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-01-26 00:00:00 1496da2f-8518-4d20-994e-e8f744f3a1e9 USDCAD 1.3125 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-01-27 00:00:00 85705d87-1f4e-4c87-8b63-2a93e98317d1 USDCAD 1.306300044059753 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-01-28 00:00:00 5923d133-5679-4a42-8621-e9f5d274d772 USDCAD 1.326300024986267 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-01-29 00:00:00 f3f3e567-7fd2-45ea-b0f1-88e0e2e6e862 USDCAD 1.330000042915344 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-01-30 00:00:00 8f499d43-5fb3-4ade-8958-186a2c9ad79e USDCAD 1.323699951171875 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-01-31 00:00:00 806336b3-73ba-4aaa-a40c-ec8e2e3a2807 USDCAD 1.323699951171875 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-02-01 00:00:00 1356b396-3b69-45f7-bf1e-953f852f86d0 USDCAD 1.323699951171875 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-02-02 00:00:00 10d80533-1868-4355-b117-e9f8550cdd19 USDCAD 1.336300015449524 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-02-03 00:00:00 3669bb91-f901-421f-aef2-4dc9bedd5818 USDCAD 1.335500001907349 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-02-04 00:00:00 9bf82f99-2960-4d15-bc3d-c1d5c2d8fbc4 USDCAD 1.333500027656555 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-02-05 00:00:00 413c92fb-a6b7-478f-a041-b7ba572bbc5c USDCAD 1.337700009346008 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-02-06 00:00:00 aba4fccc-2124-4d5b-8450-988ac1b82940 USDCAD 1.320799946784973 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-02-07 00:00:00 33c49f48-2a5a-478b-9450-6b87c98a93da USDCAD 1.320799946784973 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-02-08 00:00:00 1c375444-df6f-4a55-8f1e-3c06792bba51 USDCAD 1.320799946784973 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-02-09 00:00:00 93496ebe-bf47-4806-91d3-a7a5e556e029 USDCAD 1.327999949455261 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-02-10 00:00:00 a9f54b6c-c9b1-4431-a2cf-1c2112566a2d USDCAD 1.330899953842163 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-02-11 00:00:00 6c50a644-8659-4896-9f14-bc6d1e7f84ef USDCAD 1.314499974250793 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-02-12 00:00:00 fb88a53e-61d8-4e09-9fd5-475cbf9e216f USDCAD 1.318899989128113 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-02-13 00:00:00 ce15949e-6107-4f27-a196-749dca65f6ac USDCAD 1.321300029754639 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-02-14 00:00:00 a1d489a0-cdb5-4cf1-813e-a54b19276c93 USDCAD 1.321300029754639 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-02-15 00:00:00 c90cad6e-423c-4418-b9ac-1ba32ff60385 USDCAD 1.321300029754639 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-02-16 00:00:00 e37303d6-61ef-44b7-b0ec-ea7ad58f40ce USDCAD 1.316900014877319 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-02-17 00:00:00 8597d82a-94d9-4bde-9f79-1660c7a3a6e3 USDCAD 1.310199975967407 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-02-18 00:00:00 a4fbf407-35c3-4cc4-a677-95fdc4d296ff USDCAD 1.322900056838989 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-02-19 00:00:00 82cf2290-4d17-4283-bea2-ee5f460dd9f9 USDCAD 1.327999949455261 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-02-20 00:00:00 3041767e-6a6e-40e5-b30f-9b1d0676aca8 USDCAD 1.335999965667725 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-02-21 00:00:00 41118966-567a-4d0e-b9b9-df4a5cf1121a USDCAD 1.335999965667725 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-02-22 00:00:00 74168030-75d1-444f-99fd-23cee684e281 USDCAD 1.335999965667725 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-02-23 00:00:00 b7ff90a0-af25-4f7d-980d-14666f58e372 USDCAD 1.335100054740906 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-02-24 00:00:00 495e0c69-8d32-4dff-96c6-ff0a64063a2e USDCAD 1.32860004901886 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-02-25 00:00:00 f454ef5e-336b-4a66-b991-4475c8308017 USDCAD 1.335600018501282 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-02-26 00:00:00 2ed9bc20-3a49-4d72-a178-d1b5405eadbe USDCAD 1.343500018119812 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-02-27 00:00:00 fb852235-22d1-4df0-92bd-f99093f684c6 USDCAD 1.334699988365173 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-02-28 00:00:00 69d7bd36-dc9f-4937-b87b-80635cda591b USDCAD 1.334699988365173 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-02-29 00:00:00 25ec7e3d-a606-46bf-bb3d-6eb02f019fd9 USDCAD 1.334699988365173 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-03-01 00:00:00 b674abee-fd9e-457e-b051-e46813c50d1a USDCAD 1.337000012397766 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-03-02 00:00:00 926808b3-1fca-467d-9908-6fba9b013ad0 USDCAD 1.343600034713745 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-03-03 00:00:00 928a43e4-7c09-4811-8d07-80655ab97b3e USDCAD 1.340299963951111 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-03-04 00:00:00 94749d85-c0e9-47d2-8a27-6c9cbb8eb5fc USDCAD 1.333500027656555 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-03-05 00:00:00 b8387033-cc22-4852-bdc3-713194516ab7 USDCAD 1.321699976921082 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-03-06 00:00:00 90f818a5-00a7-4a89-b3fe-38a04ba4837b USDCAD 1.321699976921082 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-03-07 00:00:00 4a9c0ee7-6c99-43be-97af-f58d2fbdc175 USDCAD 1.321699976921082 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-03-08 00:00:00 e501cf3c-0f43-48da-b534-2d1923ab2117 USDCAD 1.317700028419495 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-03-09 00:00:00 5e5ede46-de73-4054-ada9-577b98ae5da3 USDCAD 1.324699997901917 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-03-10 00:00:00 b8354830-822d-4d65-bd6d-4b4208f44e51 USDCAD 1.324399948120117 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-03-11 00:00:00 cbfd9668-beaa-4ca2-9426-50397ce30c7c USDCAD 1.317199945449829 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-03-12 00:00:00 aafa652b-bdd0-4b20-9afe-3b81e5b8dc77 USDCAD 1.333600044250488 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-03-13 00:00:00 f1b8622a-71d6-4881-80cf-5e869343951a USDCAD 1.333600044250488 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-03-14 00:00:00 69eed294-5028-455d-8ce6-22771b6917fb USDCAD 1.333600044250488 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-03-15 00:00:00 b36008c5-171b-4c21-941e-913824f3f999 USDCAD 1.333199977874756 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-03-16 00:00:00 64fd37a5-560c-4c61-b313-6aa9c1cd429b USDCAD 1.333199977874756 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-03-17 00:00:00 83ad21f9-3f3f-46f9-a100-a55cbe885eed USDCAD 1.339200019836426 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-03-18 00:00:00 330df248-c824-491e-93f8-c0f8ee4fad40 USDCAD 1.326599955558777 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-03-19 00:00:00 4abd86a1-0a46-40fe-93b6-6c942b487ce4 USDCAD 1.332100033760071 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-03-20 00:00:00 065c5946-d16d-4167-85ee-ca426935d508 USDCAD 1.332100033760071 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-03-21 00:00:00 08387e12-b6de-416b-86d5-d8b7e0d63d55 USDCAD 1.332100033760071 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-03-22 00:00:00 0b3c45d7-648e-464f-bd91-7af383f7ec17 USDCAD 1.333400011062622 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-03-23 00:00:00 452071fc-ec60-4482-98b7-a378f5700143 USDCAD 1.332000017166138 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-03-24 00:00:00 7c4c8d81-0783-40cd-a3b6-c13cf94b3789 USDCAD 1.338299989700317 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-03-25 00:00:00 d09fc117-a6c5-49e1-944b-37597fa80fb9 USDCAD 1.330100059509277 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-03-26 00:00:00 fa35b22d-46c6-4329-97a5-7e096f7416b9 USDCAD 1.318300008773804 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-03-27 00:00:00 2956e0b4-741f-49d4-a563-070920bdc8c5 USDCAD 1.318300008773804 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-03-28 00:00:00 ce8e53ca-9391-45ab-849c-df69e97d076d USDCAD 1.309000015258789 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-03-29 00:00:00 9b0e1de2-132b-4e77-8e89-3fce5e3ecf8d USDCAD 1.305799961090088 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-03-30 00:00:00 4ac0ff0e-edf1-467f-a6a5-636723b05847 USDCAD 1.309599995613098 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-03-31 00:00:00 2238dfd6-2b43-4270-8bfa-b7f60966db27 USDCAD 1.307299971580505 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-04-01 00:00:00 bbd8cba5-0c4a-4393-9656-7a7106662c22 USDCAD 1.314100027084351 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-04-02 00:00:00 e0412837-4ccf-44b6-b4ef-7ed6f88aa3d4 USDCAD 1.314100027084351 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-04-03 00:00:00 9267ae88-e6e1-467c-9925-8488e060ec2f USDCAD 1.314100027084351 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-04-04 00:00:00 fcd0024e-dddf-4abc-8bb5-d135394bf644 USDCAD 1.314200043678284 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-04-05 00:00:00 d95b4436-3364-4c14-905c-4bffbfde6e80 USDCAD 1.311100006103516 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-04-06 00:00:00 18e06cda-a3b8-43e7-ac7e-504e9e0fc921 USDCAD 1.310799956321716 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-04-07 00:00:00 ba7d5553-3c68-4e34-b2b2-d570686418bb USDCAD 1.326099991798401 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-04-08 00:00:00 2c30cdf4-3a7a-4b15-b659-fe062c6b2626 USDCAD 1.330199956893921 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-04-09 00:00:00 fe3fd411-d9ed-4f8a-9ed3-c8c6614fbf25 USDCAD 1.330199956893921 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-04-10 00:00:00 5060c105-32aa-46aa-bec7-685ba3ffc2cc USDCAD 1.330199956893921 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-04-11 00:00:00 34e2f963-cdf7-42bd-9f08-c51d836cdd83 USDCAD 1.327399969100952 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-04-12 00:00:00 648bd84e-b0bb-4897-aef4-c17ddd26da14 USDCAD 1.335000038146973 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-04-13 00:00:00 30807f71-5e30-4b98-83d0-2fdb6837c505 USDCAD 1.344099998474121 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-04-14 00:00:00 ebb16491-ff0c-46e1-9809-953bb497534b USDCAD 1.343600034713745 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-04-15 00:00:00 53c5e12d-5189-4040-b413-2ff97374c125 USDCAD 1.345299959182739 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-04-16 00:00:00 57830867-1e6d-4fbf-b357-48457c238344 USDCAD 1.345299959182739 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-04-17 00:00:00 872f4fa8-62b9-4493-b8fa-e5b90b323261 USDCAD 1.345299959182739 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-04-18 00:00:00 208376c8-52c2-4f32-abaa-665e7b5ad080 USDCAD 1.345399975776672 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-04-19 00:00:00 77298ed4-564f-45b2-92c3-630aab7f79a5 USDCAD 1.355900049209595 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-04-20 00:00:00 1e6e7889-de41-4f2d-b3d6-01c78e830bc5 USDCAD 1.359300017356873 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-04-21 00:00:00 ef28c174-3a7d-43c1-ab93-feb58d4bfc5e USDCAD 1.354099988937378 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-04-22 00:00:00 938eb238-0bc3-4632-ac01-857d7ca0f7b8 USDCAD 1.359200000762939 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-04-23 00:00:00 ffe7daec-ab74-4e59-9d09-8bd9f74a1008 USDCAD 1.359200000762939 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-04-24 00:00:00 48521da6-d886-44b5-a550-70e5f17052d4 USDCAD 1.359200000762939 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-04-25 00:00:00 ee190883-73c5-4507-9bc3-5a5a752cef8b USDCAD 1.351400017738342 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-04-26 00:00:00 98136c3c-f6cf-47fc-90d5-5e7a68b5b180 USDCAD 1.351699948310852 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-04-27 00:00:00 352de5e8-e1ff-4fc3-bfac-f296ca4300d3 USDCAD 1.374600052833557 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-04-28 00:00:00 ab828099-f75b-42e2-9e6b-61475a1e42ed USDCAD 1.371600031852722 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-04-29 00:00:00 76fd74ec-ebce-4a11-b9a7-aadbf0b1344c USDCAD 1.370800018310547 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-04-30 00:00:00 ec4dac2e-ca60-427d-9f70-1ae2a198f2c8 USDCAD 1.370800018310547 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-05-01 00:00:00 023bde97-cc71-49ea-aa5a-cd7822e38497 USDCAD 1.370800018310547 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-05-02 00:00:00 0350c2b2-d9b8-4fea-86bb-0ff184a738fc USDCAD 1.372499942779541 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-05-03 00:00:00 59e86611-fff6-4f0e-a072-05eea5a55121 USDCAD 1.371299982070923 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-05-04 00:00:00 4b7fcc38-0095-4ea1-9d0c-8a86423b251c USDCAD 1.372699975967407 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-05-05 00:00:00 358fceb4-b0f1-459b-9980-79eaa4cc8d7f USDCAD 1.376799941062927 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-05-06 00:00:00 b861a05e-cba8-4a71-9bc8-6cc5e949c1e6 USDCAD 1.383599996566772 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-05-07 00:00:00 ddfd34ad-49f0-4eb2-af01-601ea4222e62 USDCAD 1.383599996566772 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-05-08 00:00:00 d119e1da-871e-48b9-918a-372c9c1dd101 USDCAD 1.383599996566772 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-05-09 00:00:00 0afbddf6-d9da-42f3-a887-24862cd2ecda USDCAD 1.391499996185303 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-05-10 00:00:00 4c598a63-e573-4cb9-a26a-d2a3f7e7eae5 USDCAD 1.386600017547607 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-05-11 00:00:00 bcc87155-e8da-4a71-b10e-39809cb2cccd USDCAD 1.387099981307983 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-05-12 00:00:00 bebcb391-8c4c-416a-ab6b-36f4ae715d58 USDCAD 1.393499970436096 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-05-13 00:00:00 bdb47892-c50f-4838-a4ab-38a9adc79243 USDCAD 1.387599945068359 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-05-14 00:00:00 4985e07e-b786-490c-98fc-620544429e09 USDCAD 1.387599945068359 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-05-15 00:00:00 94a12ad4-11df-430e-be03-063571aa03a5 USDCAD 1.387599945068359 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-05-16 00:00:00 b343ad67-351f-42cf-af0d-b7d90253e9cd USDCAD 1.395799994468689 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-05-17 00:00:00 c9183bd7-4630-4ef3-bb95-45414f8b9bd4 USDCAD 1.390799999237061 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-05-18 00:00:00 065876fa-7b72-4e45-b81a-9b0d09a21946 USDCAD 1.376199960708618 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-05-19 00:00:00 81b1f58e-9ba0-40ae-9223-aba0e33f8da8 USDCAD 1.368399977684021 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-05-20 00:00:00 a483e952-b623-4b16-b9d3-b981ce52a3ec USDCAD 1.371099948883057 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-05-21 00:00:00 40e24ef6-be3e-4482-8474-3a967129832f USDCAD 1.371099948883057 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-05-22 00:00:00 1ffe0ea4-b069-4075-9952-10ec58061e31 USDCAD 1.371099948883057 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-05-23 00:00:00 1e347088-1932-43df-a0ee-78206cbedd71 USDCAD 1.370599985122681 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-05-24 00:00:00 f23c0af3-2951-4c9c-821a-d0f7a41cb022 USDCAD 1.370800018310547 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-05-25 00:00:00 952c4bb1-fef2-419d-aa4d-2a1a319cff83 USDCAD 1.370300054550171 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-05-26 00:00:00 4ca15cf4-8500-4f5a-ac7d-9d298b819e03 USDCAD 1.356899976730347 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-05-27 00:00:00 33eabf47-0870-406a-9780-76e4ac66d8d2 USDCAD 1.362300038337708 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-05-28 00:00:00 9c94c5ea-258e-43f9-bb63-8356d80e682e USDCAD 1.362300038337708 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-05-29 00:00:00 1953a329-d0b8-4f50-b6f1-96fec4d3a490 USDCAD 1.362300038337708 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-05-30 00:00:00 b0dbd408-1712-48c2-b0e5-1d03546ab464 USDCAD 1.362499952316284 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-05-31 00:00:00 98c2d781-a83e-4da3-81db-6041faec5b72 USDCAD 1.366600036621094 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-06-01 00:00:00 71fe4e32-2189-4d8a-af19-166265338e99 USDCAD 1.360599994659424 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-06-02 00:00:00 16022145-c1d0-4e72-bd6a-d812c052b40e USDCAD 1.361999988555908 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-06-03 00:00:00 45c84532-9735-4708-93d9-67ea6123f12e USDCAD 1.351300001144409 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-06-04 00:00:00 9e4b925d-60a5-4e2e-9ca7-b7dec7cd3e5d USDCAD 1.351300001144409 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-06-05 00:00:00 35caef49-d5db-4ad8-9feb-e4799b7195b4 USDCAD 1.351300001144409 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-06-06 00:00:00 270edb6f-4d6a-496b-af4f-612dcba1bac0 USDCAD 1.345199942588806 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-06-07 00:00:00 c1c4b91b-d6fc-4db0-a541-a42fc5b126c0 USDCAD 1.348199963569641 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-06-08 00:00:00 708e23c2-6aab-459f-aa40-1a1f0893fcbc USDCAD 1.359799981117249 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-06-09 00:00:00 680e57a8-d519-471d-90ee-da9f707fc3aa USDCAD 1.359099984169006 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-06-10 00:00:00 1212a14c-0975-48ba-81c4-a3f648c6c32b USDCAD 1.364699959754944 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-06-11 00:00:00 b6ebe2d5-e051-41de-b403-388b16cbc529 USDCAD 1.364699959754944 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-06-12 00:00:00 91008a30-f47b-4f34-b1fd-189a2f902959 USDCAD 1.364699959754944 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-06-13 00:00:00 67f91269-27ba-4aef-a03c-e9ed8d76a50a USDCAD 1.377699971199036 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-06-14 00:00:00 40e93645-9036-4815-83b5-bec7f1d3cc4d USDCAD 1.369300007820129 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-06-15 00:00:00 b099a3f4-a102-4813-95f3-8d58ba790095 USDCAD 1.374099969863892 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-06-16 00:00:00 53007237-ec39-4a29-84ed-88e95a55439c USDCAD 1.373800039291382 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-06-17 00:00:00 919344d9-d918-4310-adbd-887357a51349 USDCAD 1.363999962806702 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-06-18 00:00:00 6ec28366-726a-4054-8a18-765e85cdf061 USDCAD 1.363999962806702 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-06-19 00:00:00 8b1430cf-2805-4f5e-9acf-d1da5af121c8 USDCAD 1.363999962806702 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-06-20 00:00:00 ef098062-6e45-4a51-99bb-9147e08390a9 USDCAD 1.364099979400635 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-06-21 00:00:00 759d7934-b1ec-4727-81ec-db4e9c50de5f USDCAD 1.358000040054321 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-06-22 00:00:00 69f7c10b-0c84-467d-ac07-b7d30adcb4a9 USDCAD 1.360000014305115 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-06-23 00:00:00 d594e2b2-b732-4580-a96c-cacd835e0ad7 USDCAD 1.346300005912781 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-06-24 00:00:00 d5abf341-225c-4d0e-9ab0-9074535bdaac USDCAD 1.372099995613098 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-06-25 00:00:00 41538eb1-3f95-4c12-bf39-d2432808234d USDCAD 1.372099995613098 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-06-26 00:00:00 a6393e94-22ce-438c-ae64-5b81f41b796b USDCAD 1.372099995613098 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-06-27 00:00:00 3de44110-031b-49ba-b5a8-b8570fcaa565 USDCAD 1.347699999809265 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-06-28 00:00:00 122c15cd-37fd-4623-97e8-736c450aeab5 USDCAD 1.345900058746338 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-06-29 00:00:00 c4373ef3-0d21-4d84-b04d-c3b441ea2bae USDCAD 1.333299994468689 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-06-30 00:00:00 1ce53b08-b0bc-458e-864e-8d78dc65cc95 USDCAD 1.331599950790405 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-07-01 00:00:00 12cc1f49-d08f-45c2-87b1-e7d1ead5657f USDCAD 1.322700023651123 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-07-02 00:00:00 108ca6c4-4f65-42c0-b587-acdc1affca86 USDCAD 1.322700023651123 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-07-03 00:00:00 3901a081-a1c6-4a11-bb9e-d8b3e930a0c7 USDCAD 1.322700023651123 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-07-04 00:00:00 7e91c270-2d39-4a56-90be-58c6a297e5b0 USDCAD 1.324699997901917 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-07-05 00:00:00 35a996bd-a027-4095-99bb-cbc522e7edcf USDCAD 1.326599955558777 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-07-06 00:00:00 6536d24a-fdd2-4027-ab1b-5f9c95aaff15 USDCAD 1.321099996566772 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-07-07 00:00:00 ebf5d47a-e261-4965-8544-d75d35d6a978 USDCAD 1.317800045013428 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-07-08 00:00:00 4013390b-8952-4f93-97af-9b7d8e7b382d USDCAD 1.317399978637695 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-07-09 00:00:00 89e33d2e-8305-482f-b6f6-01ac2d6ec092 USDCAD 1.317399978637695 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-07-10 00:00:00 2cfbc72e-02bf-4c97-a938-c8231e59e263 USDCAD 1.317399978637695 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-07-11 00:00:00 caa96305-49c0-412f-9486-24c076f5665e USDCAD 1.31850004196167 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-07-12 00:00:00 6f3a9707-ee37-4498-8dc8-06fae67a11ae USDCAD 1.317600011825562 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-07-13 00:00:00 9bd8dd17-e42a-4d44-be30-a325520e83f9 USDCAD 1.322800040245056 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-07-14 00:00:00 e1689fb9-58a3-4750-9241-93bf46cbe989 USDCAD 1.323199987411499 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-07-15 00:00:00 aa62ce6c-e850-4220-9b0f-569e4765a633 USDCAD 1.310899972915649 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-07-16 00:00:00 b07f1b8e-4f0d-4858-b81e-48eefd5c5449 USDCAD 1.310899972915649 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-07-17 00:00:00 6d95bb24-d280-4f3b-9b39-c131af758169 USDCAD 1.310899972915649 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-07-18 00:00:00 0b590fbc-7d1c-4eb0-944d-163cd9477bf3 USDCAD 1.307199954986572 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-07-19 00:00:00 7e53fc28-7c4a-4395-9fe1-5baab234c1dc USDCAD 1.311900019645691 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-07-20 00:00:00 1d1d4466-ec15-42af-a7ee-7262a0a8346e USDCAD 1.32260000705719 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-07-21 00:00:00 3f95d488-e431-4d40-8f17-1fc938dc2f70 USDCAD 1.316900014877319 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-07-22 00:00:00 f890464c-f26e-45e6-8eba-92509899c0ab USDCAD 1.323199987411499 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-07-23 00:00:00 b634ae89-4536-408b-a58e-905a957f5ea1 USDCAD 1.323199987411499 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-07-24 00:00:00 5f3b3953-5630-40ec-835a-88662b999f1d USDCAD 1.323199987411499 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-07-25 00:00:00 5ce58f54-0f99-400f-9d27-37750beb35e2 USDCAD 1.331300020217896 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-07-26 00:00:00 06801cb6-e5e1-4d8e-9e1e-2888c09ba0b6 USDCAD 1.332599997520447 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-07-27 00:00:00 a1647620-1671-45e6-8aa3-ba915a8ab8a7 USDCAD 1.329200029373169 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-07-28 00:00:00 ee0fd5ea-0be3-4ecd-9a93-225acf1688ef USDCAD 1.325199961662292 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-07-29 00:00:00 8e4cdd46-f643-4499-be54-7192edc17741 USDCAD 1.331400036811829 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-07-30 00:00:00 e7051fc0-35d0-48e2-8176-390fabaa5596 USDCAD 1.331400036811829 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-07-31 00:00:00 d2dbcb6c-c659-4854-91ae-b586dca02a6e USDCAD 1.331400036811829 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-08-01 00:00:00 bb3e9bc9-a373-4884-9154-e7ea930a0d1c USDCAD 1.331200003623962 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-08-02 00:00:00 b5a60319-31be-4b41-ada0-c245d8f3c4fb USDCAD 1.317299962043762 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-08-03 00:00:00 0e44b3a0-6e6d-486b-8874-9049e11038e6 USDCAD 1.315600037574768 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-08-04 00:00:00 e1307c47-3333-4c24-8c0a-a43b73e0ef1a USDCAD 1.318099975585938 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-08-05 00:00:00 78ed63eb-d4b5-4848-af37-eefef876fb30 USDCAD 1.317800045013428 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-08-06 00:00:00 74cd18f5-e872-4ccf-a7f1-084bd50e567f USDCAD 1.317800045013428 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-08-07 00:00:00 64336b21-80ff-4972-8046-bc4e73785baf USDCAD 1.317800045013428 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-08-08 00:00:00 e1e5f4b0-3a81-413a-9cfc-a8ff4b91c1be USDCAD 1.317100048065186 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-08-09 00:00:00 c4914a04-c7bb-4b87-b4c9-85229e2aa2c2 USDCAD 1.319599986076355 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-08-10 00:00:00 242f1f63-9f94-48bb-80c4-d39538741499 USDCAD 1.324699997901917 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-08-11 00:00:00 344873b4-1c32-4a00-9ec1-17ff8a069d6b USDCAD 1.331500053405762 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-08-12 00:00:00 184a9a17-5a1d-4c30-9e12-c3e8b08a31b5 USDCAD 1.317399978637695 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-08-13 00:00:00 d187f628-a370-4403-885e-501a2aba466d USDCAD 1.317399978637695 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-08-14 00:00:00 c7f76320-d267-4ec5-850b-f45cdbe365aa USDCAD 1.317399978637695 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-08-15 00:00:00 033d4c23-e748-440c-bbc7-7218870d4978 USDCAD 1.30649995803833 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-08-16 00:00:00 b212fdf2-f0d9-4373-aad4-c13112cbee01 USDCAD 1.306599974632263 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-08-17 00:00:00 b01cebd0-1058-4f21-b04e-830863d8f778 USDCAD 1.30460000038147 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-08-18 00:00:00 fd9392dc-cb4e-4de1-8a26-c885c44b3b4c USDCAD 1.296499967575073 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-08-19 00:00:00 5d818433-a1df-43e9-9078-4372ba9fac17 USDCAD 1.297999978065491 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-08-20 00:00:00 9ac8e510-0298-4f11-85af-b474bdf93665 USDCAD 1.297999978065491 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-08-21 00:00:00 7d143458-3191-47c7-8b00-3009d1329a36 USDCAD 1.297999978065491 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-08-22 00:00:00 455dc277-5ff6-4462-8799-a61fb80952f8 USDCAD 1.307100057601929 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-08-23 00:00:00 6c030682-a914-4cd2-ba2d-2d9e6cbeaaec USDCAD 1.305500030517578 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-08-24 00:00:00 32b4a390-3291-4ec2-9cd3-60b3b97bff41 USDCAD 1.304399967193604 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-08-25 00:00:00 ca975b26-4057-40fd-977c-4796cd16cf4f USDCAD 1.307199954986572 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-08-26 00:00:00 1bc57bfa-cf3e-4781-bd58-e025cc50cade USDCAD 1.313599944114685 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-08-27 00:00:00 305b6df0-142e-4120-8743-d23d5b5f6c1b USDCAD 1.313599944114685 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-08-28 00:00:00 62021c34-6521-4e3c-9c52-98925f49247f USDCAD 1.313599944114685 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-08-29 00:00:00 44382818-7501-4217-a101-6b1fc2651a54 USDCAD 1.317299962043762 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-08-30 00:00:00 137f5b88-09bf-43b5-80ea-6ffa93bb9659 USDCAD 1.312399983406067 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-08-31 00:00:00 94eb3afc-8894-45c7-a475-41720a43b897 USDCAD 1.306399941444397 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-09-01 00:00:00 100a4a36-d53b-43e8-b6c5-11600f119460 USDCAD 1.30019998550415 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-09-02 00:00:00 b9dd6ec6-1cee-4aa4-8fe0-415a5ebf4817 USDCAD 1.300300002098083 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-09-03 00:00:00 89e5c21b-47ea-47a3-8c78-d0e9c40ab700 USDCAD 1.300300002098083 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-09-04 00:00:00 43bcb893-2d32-4be4-8a8c-d0619457e66e USDCAD 1.300300002098083 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-09-05 00:00:00 b14a781d-ea6f-49d3-a75a-f192ec3c4944 USDCAD 1.297799944877625 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-09-06 00:00:00 7bbb63a9-8ab5-4a4b-840d-adafce7b18d1 USDCAD 1.287700057029724 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-09-07 00:00:00 103278ba-cc9f-4f7c-90c6-2636e289fa52 USDCAD 1.290799975395203 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-09-08 00:00:00 baee32f6-6f60-4b62-b4a6-137ea0e0e23b USDCAD 1.287099957466125 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-09-09 00:00:00 195c9b29-0576-43a3-8a8f-02b56673d6b5 USDCAD 1.290799975395203 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-09-10 00:00:00 6db3da23-2219-43b4-9bad-942fd9f3a7e1 USDCAD 1.290799975395203 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-09-11 00:00:00 a3be4635-73a8-40da-9e6a-06786c79f48b USDCAD 1.290799975395203 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-09-12 00:00:00 2ca0307a-0fa4-4570-985d-da87fae3b071 USDCAD 1.301200032234192 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-09-13 00:00:00 463a7bca-94cd-4306-94b6-db9f7efd5b82 USDCAD 1.293200016021729 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-09-14 00:00:00 59515e4a-a2dc-415c-ba34-84315e098277 USDCAD 1.296300053596497 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-09-15 00:00:00 2c7661f8-5760-41ec-af6e-e09111d544a5 USDCAD 1.289999961853027 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-09-16 00:00:00 99fd5f2e-8de9-4956-9b77-6ef9aff4b8d8 USDCAD 1.296800017356873 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-09-17 00:00:00 7846dbbd-3bf0-407d-8ba2-3bce448a1408 USDCAD 1.296800017356873 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-09-18 00:00:00 17ec56ee-a716-4f98-b7de-b0cd4fcef2af USDCAD 1.296800017356873 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-09-19 00:00:00 0c3f7303-1e75-4d18-9c76-2aa6a0026755 USDCAD 1.294000029563904 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-09-20 00:00:00 aec56297-4ece-43fe-b620-55de83873b6d USDCAD 1.287099957466125 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-09-21 00:00:00 be12f065-1dc6-492b-9ec0-7bf5fcb19b62 USDCAD 1.283100008964539 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-09-22 00:00:00 8de66fe2-1926-4c14-a816-004adcda1915 USDCAD 1.279800057411194 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-09-23 00:00:00 821ea966-7950-4811-8e09-b12b8e868ee2 USDCAD 1.274099946022034 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-09-24 00:00:00 07d3fad3-4d8f-46d8-9231-2507b81104f8 USDCAD 1.274099946022034 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-09-25 00:00:00 aa5d8d85-60d7-4e1f-8170-6a56ab87991e USDCAD 1.274099946022034 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-09-26 00:00:00 36ea95db-f268-4302-8a7d-f4bd17c44e4f USDCAD 1.271499991416931 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-09-27 00:00:00 5173d694-1968-4c0d-ba45-8297a406ce4e USDCAD 1.271100044250488 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-09-28 00:00:00 9e2ac975-6967-4d78-9765-5f07f9bcb006 USDCAD 1.269700050354004 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-09-29 00:00:00 1e9ca8ad-2bb2-4a2a-8c61-ea1f91fb64fc USDCAD 1.261500000953674 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-09-30 00:00:00 1736430e-c93d-4780-aa15-8b0798b055a3 USDCAD 1.260800004005432 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-10-01 00:00:00 23f7f75e-ec5c-4e8e-a4b3-2a5f414c5c65 USDCAD 1.260800004005432 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-10-02 00:00:00 00fd7441-6c55-4f6b-83b4-94861c8be780 USDCAD 1.260800004005432 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-10-03 00:00:00 3b80d853-5989-45bb-a815-43e0cf5ab759 USDCAD 1.272300004959106 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-10-04 00:00:00 5a6ea938-1f32-4e45-8c50-5ec3cda10ec7 USDCAD 1.261000037193298 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-10-05 00:00:00 438e25cb-1c4d-4f9d-8b3b-fdb13a14157c USDCAD 1.259699940681458 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-10-06 00:00:00 ebb4d464-b4dc-4c4e-8a0d-930fefc1ff74 USDCAD 1.259199976921082 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-10-07 00:00:00 deb5f8b8-3d88-4eb3-bda9-e9d213323a22 USDCAD 1.250900030136108 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-10-08 00:00:00 d237119c-356f-4412-9cc0-1583fb61cd7c USDCAD 1.250900030136108 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-10-09 00:00:00 798ccc5a-0dd6-46f0-8a30-beb5e7de9db1 USDCAD 1.250900030136108 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-10-10 00:00:00 dc7b36b4-d59e-40dd-ba7a-73122b71ffca USDCAD 1.254199981689453 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-10-11 00:00:00 5249b802-e42c-4553-8eba-3037eda27df5 USDCAD 1.255499958992004 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-10-12 00:00:00 27a4392c-bd31-4b1d-af19-7ea9d2c38c4c USDCAD 1.258100032806396 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-10-13 00:00:00 15ba2009-8bb0-4996-bff8-5f16149a1fd2 USDCAD 1.255800008773804 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-10-14 00:00:00 9762b953-ab4a-494f-afb3-b2bc234e5aaa USDCAD 1.251999974250793 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-10-15 00:00:00 2328902e-560e-46c2-9eb6-2ebad0d32e18 USDCAD 1.251999974250793 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-10-16 00:00:00 6a53f685-9df5-4781-b3d0-99dff126cf9e USDCAD 1.251999974250793 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-10-17 00:00:00 f48ee877-05a4-4e36-b835-87ae6e0942ea USDCAD 1.257400035858154 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-10-18 00:00:00 f489bcc6-9d97-42ef-a04c-11055853d640 USDCAD 1.256600022315979 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-10-19 00:00:00 2ef21721-13e0-46dc-a9d4-8a3e837fa3b0 USDCAD 1.244899988174438 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-10-20 00:00:00 3387f910-6b56-4778-a54f-df13e152ea2f USDCAD 1.243600010871887 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-10-21 00:00:00 e7e0bc50-6c24-45f8-b681-74640d09f15d USDCAD 1.234200000762939 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-10-22 00:00:00 ed8f5c9e-e17a-40cf-9bf0-94e8bc54fb4d USDCAD 1.234200000762939 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-10-23 00:00:00 fa53e419-fc02-4be6-a239-33dc7266dcc3 USDCAD 1.234200000762939 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-10-24 00:00:00 19088486-11e6-4c8b-b02f-039aca0a707b USDCAD 1.221300005912781 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-10-25 00:00:00 699421ec-1b22-46a7-b958-ab0425523a14 USDCAD 1.224699974060059 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-10-26 00:00:00 5f4c9f44-b023-4677-bba0-945b09919539 USDCAD 1.2257000207901 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-10-27 00:00:00 7dd3074a-7646-46e5-abf4-661baaf97830 USDCAD 1.2257000207901 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-10-28 00:00:00 bd42040e-7602-4274-8d94-53a1a67cf764 USDCAD 1.217200040817261 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-10-29 00:00:00 e960063c-ed51-42c6-98a0-f436d626e498 USDCAD 1.217200040817261 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-10-30 00:00:00 0f59d218-a4a7-49a8-9725-3d9e7645386d USDCAD 1.217200040817261 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-10-31 00:00:00 543d6f9f-72fb-4ee8-b43b-4a8796d7f2a2 USDCAD 1.217200040817261 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-11-01 00:00:00 dfb7ed32-801c-4eb3-bf16-69347c82a262 USDCAD 1.222599983215332 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-11-02 00:00:00 9313b064-1d2a-47db-9c24-ba057675386d USDCAD 1.225900053977966 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-11-03 00:00:00 0b395328-e8d4-4fcb-b901-7e6c838f4b79 USDCAD 1.206900000572205 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-11-04 00:00:00 8f175482-75d5-47b9-a769-c4f1e1f16b59 USDCAD 1.206699967384338 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-11-05 00:00:00 7b8765bc-46cd-4061-98a8-67901cf7d402 USDCAD 1.196799993515015 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-11-06 00:00:00 4b124e45-e38a-48e4-b2bd-0b852230ef63 USDCAD 1.196799993515015 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-11-07 00:00:00 b1d8aef8-e4df-4688-8534-91fdd8b7e02d USDCAD 1.196799993515015 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-11-08 00:00:00 01a59075-7fe8-45c5-a63b-d28598d4ae63 USDCAD 1.194100022315979 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-11-09 00:00:00 0b050d42-1c9b-4192-b205-d02be9f41106 USDCAD 1.199399948120117 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-11-10 00:00:00 8f13ebb5-cbad-468a-a61e-82846378dd7f USDCAD 1.195899963378906 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-11-11 00:00:00 6be38e1a-29ac-46ca-a9c2-308530d4989a USDCAD 1.195799946784973 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-11-12 00:00:00 1abbd287-3756-471a-8996-ac1eff11ca43 USDCAD 1.192999958992004 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-11-13 00:00:00 10a75248-6c07-478b-b0ae-9db9666ed97d USDCAD 1.192999958992004 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-11-14 00:00:00 5a386c2c-8b43-4ee0-8b4f-c96b1e64219d USDCAD 1.192999958992004 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-11-15 00:00:00 fd02269e-52ac-4cc2-a6ea-01e4f4baef06 USDCAD 1.201799988746643 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-11-16 00:00:00 c58d1e51-5dc0-4fce-803b-5373ced43a9f USDCAD 1.194700002670288 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-11-17 00:00:00 347bf52f-eb39-4fa5-83f4-718dda3fcaa6 USDCAD 1.193099975585938 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-11-18 00:00:00 a4c63c32-84d2-45d7-94ea-c55fde55550a USDCAD 1.206500053405762 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-11-19 00:00:00 8d1c5a21-af6d-47ef-94ef-a9f9a4b7dece USDCAD 1.190700054168701 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-11-20 00:00:00 ea641a19-ad41-4ee1-a359-eff8b30fd8ef USDCAD 1.190700054168701 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-11-21 00:00:00 815b9d9c-1ab7-4211-b6b5-90216373a2ef USDCAD 1.190700054168701 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-11-22 00:00:00 a43df2e4-6167-4c5a-93bb-5068025fdeca USDCAD 1.185500025749207 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-11-23 00:00:00 6471310f-a4ef-4d59-8ece-92ec57425d95 USDCAD 1.185799956321716 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-11-24 00:00:00 6f5d29c5-f580-4a90-9f10-c7d2c657d7c6 USDCAD 1.17960000038147 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-11-25 00:00:00 6e2e642e-1982-4382-be9c-76178fe300d4 USDCAD 1.176599979400635 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-11-26 00:00:00 baee1e48-dbd9-4700-b605-a680dbdebf0c USDCAD 1.176399946212769 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-11-27 00:00:00 5486791d-3a7c-46b5-b51a-13f98ea5c1e4 USDCAD 1.176399946212769 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-11-28 00:00:00 7b4f9d00-a2d4-4f55-b389-a6621944cdc1 USDCAD 1.176399946212769 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-11-29 00:00:00 37cc5006-2482-4120-b90a-57dce3ed3eb6 USDCAD 1.185500025749207 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-11-30 00:00:00 1264d76a-1d27-4e6b-a05d-001fea07782c USDCAD 1.187700033187866 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-12-01 00:00:00 39203b48-4b1b-4b7c-bbee-e6b09e654600 USDCAD 1.18340003490448 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-12-02 00:00:00 fa985a33-e927-465d-8e5b-c3433f3684be USDCAD 1.194300055503845 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-12-03 00:00:00 a2881251-b589-47ed-ac74-0458f5573ffa USDCAD 1.18970000743866 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-12-04 00:00:00 9585df7a-d34a-45b0-b94a-1ac87e79986f USDCAD 1.18970000743866 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-12-05 00:00:00 acd0c118-be98-42c6-9d5b-93afc77cd831 USDCAD 1.18970000743866 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-12-06 00:00:00 1d3eef8b-d6fb-472f-8255-2edcfd977a02 USDCAD 1.200500011444092 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-12-07 00:00:00 d75f65ca-4b80-4612-ba0b-081915405abc USDCAD 1.207900047302246 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-12-08 00:00:00 f88b7bbc-3779-4db0-a5b3-f1f6b964fde9 USDCAD 1.216300010681152 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-12-09 00:00:00 20d2ee24-96a3-46bc-b11f-38563c63ee8e USDCAD 1.222200036048889 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-12-10 00:00:00 f7feed98-b437-4e41-8dc0-a37ac9441526 USDCAD 1.22379994392395 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-12-11 00:00:00 4c31fc11-5059-465a-ab0d-49a5ba680803 USDCAD 1.22379994392395 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-12-12 00:00:00 f2bfcb76-3089-4cdc-81da-3122c3889db6 USDCAD 1.22379994392395 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-12-13 00:00:00 0ab6d8c4-fc5c-4d69-8bae-782e23a06d90 USDCAD 1.227800011634827 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-12-14 00:00:00 5b31e340-f520-4b6f-b681-7e0d8565efd9 USDCAD 1.237599968910217 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-12-15 00:00:00 1c727112-4eb8-40ae-83b8-6d742e5e7da2 USDCAD 1.225299954414368 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-12-16 00:00:00 fe197f52-cc6e-45a6-ac92-2ca8b1f7e3a8 USDCAD 1.234099984169006 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-12-17 00:00:00 323c2d32-e041-4964-9c96-4914c43206d7 USDCAD 1.229099988937378 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-12-18 00:00:00 d8f91a41-43ae-4276-b833-02c545077f59 USDCAD 1.229099988937378 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-12-19 00:00:00 30c9cfb9-5173-49da-b34f-d7fc821cf912 USDCAD 1.229099988937378 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-12-20 00:00:00 532a7119-f608-45cc-be8e-264974bbf9fe USDCAD 1.229200005531311 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-12-21 00:00:00 f7de3010-e77e-4065-9609-fd587722ae40 USDCAD 1.22819995880127 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-12-22 00:00:00 7de01c70-3903-4cbb-873a-664914418c79 USDCAD 1.239500045776367 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-12-23 00:00:00 de4324e5-d88f-45ec-ba45-13a1587c6fc9 USDCAD 1.233199954032898 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-12-24 00:00:00 287f738f-845a-449d-8c55-c2338482d613 USDCAD 1.227800011634827 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-12-25 00:00:00 17432282-b573-4a74-a7c7-c1ff7fcc7aef USDCAD 1.227800011634827 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-12-26 00:00:00 d29c2a7f-83aa-4af2-b7d9-0175973df622 USDCAD 1.227800011634827 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-12-27 00:00:00 c9f1fb75-48a7-4f25-9964-d7c2a7ecbed3 USDCAD 1.218400001525879 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-12-28 00:00:00 7e6261ef-389b-4de2-a440-20bda3494a80 USDCAD 1.216500043869019 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-12-29 00:00:00 72f0cddf-7d5b-45f5-a756-9befb0cf414c USDCAD 1.209100008010864 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-12-30 00:00:00 beaf37cf-d4ec-4789-b705-0c6d234bfc8b USDCAD 1.204100012779236 YAHOO CLOSE -2026-01-28 15:53:09.794 2004-12-31 00:00:00 84c5a41a-b907-40b6-ac81-7b2ad42a4dc0 USDCAD 1.201099991798401 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-01-01 00:00:00 20735513-7f6c-466c-9719-b1cccebd02a7 USDCAD 1.201099991798401 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-01-02 00:00:00 a12b6bf3-a3c7-4f27-8c07-4e861db07f61 USDCAD 1.201099991798401 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-01-03 00:00:00 050d03fb-88e8-440f-8636-82a75b28fd21 USDCAD 1.207800030708313 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-01-04 00:00:00 0287dc6c-4312-4459-8151-af3434b368f4 USDCAD 1.221199989318848 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-01-05 00:00:00 8c0bb8c3-4095-49f6-b0cc-c0babebfd3cd USDCAD 1.224400043487549 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-01-06 00:00:00 1adf694b-3baa-468a-a223-199a8b6d1360 USDCAD 1.235299944877625 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-01-07 00:00:00 eaf29879-18ae-4682-a333-73711aa228ee USDCAD 1.231299996376038 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-01-08 00:00:00 2de10042-f3a2-47f3-95f4-afec38b6fb3e USDCAD 1.231299996376038 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-01-09 00:00:00 f9b08856-78d4-4df7-af2f-12f5943ad9cb USDCAD 1.231299996376038 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-01-10 00:00:00 3a020404-525a-45cb-9c99-43720138aacf USDCAD 1.220700025558472 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-01-11 00:00:00 21ced1f1-3227-4ce0-ad22-fcaecf0f5dc7 USDCAD 1.218799948692322 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-01-12 00:00:00 89b04738-dca7-4cc7-b20f-1d042b88aa21 USDCAD 1.2014000415802 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-01-13 00:00:00 f3647e3e-d6f5-4a66-b796-4f4f37de78d5 USDCAD 1.202100038528442 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-01-14 00:00:00 6e88b2c6-41e6-4589-9baf-2314446666c5 USDCAD 1.213299989700317 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-01-15 00:00:00 22c61aeb-1e84-4d05-b895-0a6eeb863987 USDCAD 1.213299989700317 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-01-16 00:00:00 a4348201-ea82-427c-bccc-7de23a1f3910 USDCAD 1.213299989700317 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-01-17 00:00:00 64fcdc67-a876-4ba6-b790-30019000c83c USDCAD 1.218400001525879 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-01-18 00:00:00 4e4e9853-b71f-4936-84ee-b71c3e730d25 USDCAD 1.223899960517883 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-01-19 00:00:00 a009fe84-aa08-4330-a073-95d318b7d199 USDCAD 1.228800058364868 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-01-20 00:00:00 b5f149f2-5c24-42ff-9581-d5e13e9714db USDCAD 1.233299970626831 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-01-21 00:00:00 3f38c86d-ba98-40fa-b810-561e5bb8a363 USDCAD 1.216400027275085 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-01-22 00:00:00 755baeb7-1d28-4840-bb00-cb99e7172b4e USDCAD 1.216400027275085 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-01-23 00:00:00 30287c0f-f7e1-42af-a368-0bcca33e0ebb USDCAD 1.216400027275085 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-01-24 00:00:00 97e733f8-14d4-4773-a34d-2b6055a4d926 USDCAD 1.22379994392395 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-01-25 00:00:00 69459477-90a3-41e2-82cd-2d9cd235b150 USDCAD 1.234899997711182 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-01-26 00:00:00 3a81e2be-0cc3-4a10-8969-73b95146eba4 USDCAD 1.232900023460388 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-01-27 00:00:00 a7c6d4c9-5792-4202-af68-96ce4b3f3c78 USDCAD 1.237400054931641 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-01-28 00:00:00 53d5e1db-5e52-4720-8a91-82a1f3ccda12 USDCAD 1.23800003528595 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-01-29 00:00:00 1fd59a25-7cfa-4888-a87a-6c67a3e6c588 USDCAD 1.23800003528595 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-01-30 00:00:00 84a86a96-8ec6-41f3-a918-a1a3e261b39d USDCAD 1.23800003528595 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-01-31 00:00:00 98c28bb8-ff9b-4efc-a882-83a7a0cdec1b USDCAD 1.240200042724609 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-02-01 00:00:00 9cfe919e-e58d-47b3-927d-13bf7809ff16 USDCAD 1.231799960136414 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-02-02 00:00:00 dd1b468f-7107-4ed9-beca-ce715de7b1f8 USDCAD 1.237599968910217 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-02-03 00:00:00 51ae6505-a2fe-4e4a-b104-c19e174a6244 USDCAD 1.240399956703186 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-02-04 00:00:00 137237ba-16c6-4439-85d5-bd16cb3d5617 USDCAD 1.249199986457825 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-02-05 00:00:00 37aa64a5-0d36-491f-896b-936ac95b71d2 USDCAD 1.249199986457825 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-02-06 00:00:00 76a287b6-05fb-4102-a8fb-a3928a48d767 USDCAD 1.249199986457825 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-02-07 00:00:00 cfc1bf6d-3ebe-4280-98c6-f09d08680c05 USDCAD 1.255100011825562 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-02-08 00:00:00 41dfb117-c9a8-4d95-9b39-550bda873d73 USDCAD 1.248700022697449 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-02-09 00:00:00 2df327de-af89-4418-88c5-1d4fdd07b170 USDCAD 1.247499942779541 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-02-10 00:00:00 2084c080-ac29-4ec9-a249-7955cdad5fb5 USDCAD 1.241999983787537 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-02-11 00:00:00 3103767f-2288-43c8-87a5-19425834cf63 USDCAD 1.233999967575073 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-02-12 00:00:00 54850b01-3e92-416f-9714-52e4262b5880 USDCAD 1.233999967575073 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-02-13 00:00:00 884b9a8b-b4d0-4e25-8e58-4b26c17203cf USDCAD 1.233999967575073 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-02-14 00:00:00 298e2719-cb13-4195-81a3-2d4dbd43b75d USDCAD 1.233999967575073 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-02-15 00:00:00 8667a6f7-d49b-4e4d-9015-cc40e2528936 USDCAD 1.230900049209595 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-02-16 00:00:00 2c59aa6d-518c-4510-86c7-987ac5b030d1 USDCAD 1.236600041389465 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-02-17 00:00:00 21fa8dde-bc45-4ba6-9897-d18a016db726 USDCAD 1.228399991989136 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-02-18 00:00:00 553ef119-6a9c-4b50-a49f-f8552b5c2e5b USDCAD 1.234799981117249 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-02-19 00:00:00 12c08378-b0fd-4651-b07b-a1cbd73f4cea USDCAD 1.234799981117249 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-02-20 00:00:00 0c93acbc-ac16-4d31-bafd-c65593894959 USDCAD 1.234799981117249 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-02-21 00:00:00 166d9eed-234b-41d9-94d0-bf9edda9b7e5 USDCAD 1.23389995098114 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-02-22 00:00:00 80eeadb6-750e-4556-b8cf-214275878e3d USDCAD 1.225900053977966 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-02-23 00:00:00 38177b69-29b1-4eb4-a255-6f6e6342e63b USDCAD 1.248299956321716 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-02-24 00:00:00 e0fe99ed-b6b4-4442-a6e6-2f3b62d71ad4 USDCAD 1.240599989891052 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-02-25 00:00:00 e0b9fdf1-a5b0-4073-a367-71063cdacdfd USDCAD 1.240000009536743 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-02-26 00:00:00 60e9081a-cb5e-4a38-8930-acbebb86a7a2 USDCAD 1.240000009536743 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-02-27 00:00:00 d7eb7e40-1827-46f1-b9d8-ec49ef541f9a USDCAD 1.240000009536743 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-02-28 00:00:00 21f7e7ab-e20a-4de4-9103-3cb69f3c6578 USDCAD 1.234300017356873 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-03-01 00:00:00 87fd6eb7-0749-41c9-be2b-3c0c80d160dc USDCAD 1.240800023078918 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-03-02 00:00:00 38d73259-2b83-4d58-9ba4-7c8dabb78ed7 USDCAD 1.238199949264526 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-03-03 00:00:00 88a7c8f6-2cb3-4ea1-b41f-f1229b862c7f USDCAD 1.243499994277954 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-03-04 00:00:00 fafec1a3-daac-4fc6-9473-0066fbddfa31 USDCAD 1.231600046157837 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-03-05 00:00:00 28690321-2f09-46c9-b431-88b1e090cc7b USDCAD 1.231600046157837 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-03-06 00:00:00 e45b750f-d4e5-47de-8c9a-30235dcf0c37 USDCAD 1.231600046157837 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-03-07 00:00:00 7dfaf59a-7bd2-4d42-9e17-d185d8d59f0c USDCAD 1.228600025177002 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-03-08 00:00:00 4b341109-7dfb-4df8-85ad-4b365d82e3f2 USDCAD 1.212200045585632 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-03-09 00:00:00 34c314fa-16e4-4a1e-b14b-5d0872fafa56 USDCAD 1.206300020217896 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-03-10 00:00:00 15a760d1-8abb-48ab-aff8-93966632c106 USDCAD 1.202499985694885 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-03-11 00:00:00 7b5fa0e9-06d8-4453-b481-75b3cb9cba37 USDCAD 1.205600023269653 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-03-12 00:00:00 fc19ab1d-ff57-467d-b9bf-578e7d18169c USDCAD 1.205600023269653 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-03-13 00:00:00 3d5f1665-3d0c-4807-9475-ad513160eb3f USDCAD 1.205600023269653 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-03-14 00:00:00 6df739f7-7ee5-4e06-bc53-482c329444e8 USDCAD 1.207499980926514 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-03-15 00:00:00 13c2763e-09aa-46d6-932e-9f0347e86026 USDCAD 1.207299947738647 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-03-16 00:00:00 1111d918-6eaa-405e-a772-d3d6a3b15cb8 USDCAD 1.202800035476685 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-03-17 00:00:00 400ae33f-cc07-498b-85e1-6a78c119dc2a USDCAD 1.200999975204468 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-03-18 00:00:00 65e63f20-9275-4c97-821e-d41ca69e0b13 USDCAD 1.200299978256226 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-03-19 00:00:00 968c754d-9ced-4623-83c2-a418714b77c0 USDCAD 1.200299978256226 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-03-20 00:00:00 9fcfb857-0ea9-44ee-b8dd-a5174714767c USDCAD 1.200299978256226 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-03-21 00:00:00 bea4c8fb-5fec-433c-b1fb-cd4d8763f338 USDCAD 1.210500001907349 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-03-22 00:00:00 cebb0f43-fbe1-420b-82e5-404878715811 USDCAD 1.209100008010864 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-03-23 00:00:00 442b9905-fb66-403e-b55f-e3e0bf9d8787 USDCAD 1.215399980545044 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-03-24 00:00:00 7026ba0f-1904-4b30-8456-0ef2dc5f1bec USDCAD 1.215499997138977 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-03-25 00:00:00 d509b188-6016-46c7-babd-4da987de043c USDCAD 1.214800000190735 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-03-26 00:00:00 47aec6ac-3c52-4bd8-97f2-a00e603b3107 USDCAD 1.214800000190735 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-03-27 00:00:00 9d0c7bc2-9c97-4dfc-afb7-d43a1e1d7301 USDCAD 1.218700051307678 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-03-28 00:00:00 8a69cd4c-95f6-4f6f-ac73-b60616eec24a USDCAD 1.210000038146973 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-03-29 00:00:00 1e0215f1-919a-477f-8591-18b3bfa21e36 USDCAD 1.216699957847595 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-03-30 00:00:00 51789804-6272-46a2-a498-3e1f2cdb4be5 USDCAD 1.20959997177124 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-03-31 00:00:00 b486e657-4315-4ec4-b6e2-7798e00b3660 USDCAD 1.21340000629425 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-04-01 00:00:00 6ef5666a-aa1f-4499-ac48-f7503a4e109c USDCAD 1.21340000629425 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-04-02 00:00:00 1f8047ea-d32e-4733-9eb8-adfc764e83af USDCAD 1.21340000629425 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-04-03 00:00:00 b136d0e7-a7f2-4298-a1ae-94eceebf4878 USDCAD 1.222399950027466 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-04-04 00:00:00 4dcd3891-cdea-46b0-a098-5ff43fae45ea USDCAD 1.218400001525879 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-04-05 00:00:00 24849efc-4acb-4287-a937-3e852067cd49 USDCAD 1.222499966621399 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-04-06 00:00:00 b7cff92f-c2fa-4d31-89f0-33ff8f1f8817 USDCAD 1.222800016403198 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-04-07 00:00:00 89f30d21-7606-4498-aa89-fbf6856e054d USDCAD 1.230000019073486 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-04-08 00:00:00 941a7089-9455-4820-8a4b-87af10a22a54 USDCAD 1.230000019073486 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-04-09 00:00:00 ec4d6b14-68c1-4b07-afbd-cc3e11dead2b USDCAD 1.230000019073486 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-04-10 00:00:00 054c90b0-e033-4126-84f0-0701502b04fa USDCAD 1.233399987220764 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-04-11 00:00:00 1c1b4a68-d039-41dd-a9dd-4052704f9082 USDCAD 1.23769998550415 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-04-12 00:00:00 d3cfe7dd-6f82-467d-a4e4-222be828a091 USDCAD 1.237599968910217 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-04-13 00:00:00 fa63244a-e2df-47bb-b9ef-0552af510180 USDCAD 1.242400050163269 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-04-14 00:00:00 c1a4e4bb-a37b-432f-b97d-0b85c3035c1d USDCAD 1.246600031852722 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-04-15 00:00:00 a9e5a8ba-676f-4274-bd3d-25101067a7b0 USDCAD 1.246600031852722 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-04-16 00:00:00 40eaf757-b9fd-4acc-a08f-92bd496f1d82 USDCAD 1.246600031852722 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-04-17 00:00:00 fe8483c8-0363-4450-a6fc-c547b5389071 USDCAD 1.246399998664856 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-04-18 00:00:00 fe3748fa-840b-422f-ab5b-f66e496faa35 USDCAD 1.237100005149841 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-04-19 00:00:00 8fa8bed0-680e-434b-b17e-5b17e3b83615 USDCAD 1.239699959754944 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-04-20 00:00:00 f209ae4f-1596-4f50-ad78-dce56fd74346 USDCAD 1.239300012588501 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-04-21 00:00:00 db4da462-4ab1-474a-9ee2-689bb503cbc5 USDCAD 1.236700057983398 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-04-22 00:00:00 2fabed67-bd92-42da-90a7-65f858550949 USDCAD 1.236700057983398 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-04-23 00:00:00 a4ed68db-7093-4d90-9159-d4a0b9410a74 USDCAD 1.236700057983398 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-04-24 00:00:00 7948d8e0-d2f0-49c4-8321-3e31f6a1a4c0 USDCAD 1.23800003528595 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-04-25 00:00:00 e0d983d5-8ae6-482f-bb20-2cc151aa23ca USDCAD 1.244500041007996 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-04-26 00:00:00 6be3d8b8-5207-4cf9-87b5-01d74d7c6a19 USDCAD 1.250699996948242 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-04-27 00:00:00 2997ecdd-0045-4aa9-a142-8a534acf20bd USDCAD 1.25189995765686 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-04-28 00:00:00 90e1654d-b9fa-4026-bdae-3462e947d7c1 USDCAD 1.257799983024597 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-04-29 00:00:00 b01dff3f-96b3-46e8-8e36-2516a15df923 USDCAD 1.257799983024597 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-04-30 00:00:00 ecc9663b-bcaa-4223-8e82-156e6a5b28d2 USDCAD 1.257799983024597 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-05-01 00:00:00 0de7f13d-3640-40a0-8371-0701d65ea3b1 USDCAD 1.255499958992004 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-05-02 00:00:00 62088938-0b8c-49d9-8914-3d4e773fb786 USDCAD 1.253499984741211 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-05-03 00:00:00 9b228536-58e6-4d43-9fa3-f4029dfc327c USDCAD 1.246099948883057 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-05-04 00:00:00 7914bd48-d324-4f12-8a30-746d8522c43c USDCAD 1.245300054550171 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-05-05 00:00:00 1f66ab3a-cf94-479c-8cd8-e0d4306f223e USDCAD 1.241400003433228 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-05-06 00:00:00 f79d3e01-d51b-4319-9a47-b6e6934e66ec USDCAD 1.241400003433228 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-05-07 00:00:00 f5d86c35-0ecb-4cb8-96e8-0f4045edafa0 USDCAD 1.241400003433228 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-05-08 00:00:00 0335e1be-167a-42a9-919b-26ee9b26bd08 USDCAD 1.238299965858459 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-05-09 00:00:00 51663d33-86f1-41f3-abe6-c475155b2a05 USDCAD 1.239599943161011 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-05-10 00:00:00 ad4ab361-2d8d-48cd-9726-3d2bb45cf014 USDCAD 1.247300028800964 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-05-11 00:00:00 6b98f435-1e6f-423a-9b2a-c7f1c8e846e6 USDCAD 1.251700043678284 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-05-12 00:00:00 402caf1a-2d4f-4d7c-bf72-a435fd26c727 USDCAD 1.263200044631958 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-05-13 00:00:00 edb42d29-12e8-4795-8fed-59ba263859d5 USDCAD 1.263200044631958 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-05-14 00:00:00 6ae52f68-7117-444d-9912-2014a343b607 USDCAD 1.263200044631958 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-05-15 00:00:00 45bbcb8b-0cdb-4d26-8033-0f4efd307ad5 USDCAD 1.268499970436096 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-05-16 00:00:00 9fbd5043-5969-42ab-9d70-a7ae195047a5 USDCAD 1.264299988746643 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-05-17 00:00:00 a13c134e-759e-4b6c-938d-79e84bf45a8f USDCAD 1.259999990463257 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-05-18 00:00:00 d19f29dc-e7e9-47d4-a1b5-7ff1bab86a7f USDCAD 1.258299946784973 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-05-19 00:00:00 f249db5d-bf44-4acf-8ae9-133c2966dbea USDCAD 1.264500021934509 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-05-20 00:00:00 ad57a511-ed5d-44e6-876e-06da55cae692 USDCAD 1.264500021934509 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-05-21 00:00:00 594949f7-4154-4832-85ae-ebb5d5d3c277 USDCAD 1.264500021934509 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-05-22 00:00:00 0d883e3c-760e-4f98-a96b-e25d63739f36 USDCAD 1.25820004940033 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-05-23 00:00:00 339f8092-e15c-4f60-bb3d-6cd83a15edef USDCAD 1.260900020599365 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-05-24 00:00:00 b0237664-5298-4d40-9479-11f9c9767a57 USDCAD 1.263499975204468 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-05-25 00:00:00 0872d689-9d9f-4c14-811d-0ec0a8f0734b USDCAD 1.26610004901886 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-05-26 00:00:00 631df239-a5d2-4713-b87a-d91724d4e21b USDCAD 1.255300045013428 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-05-27 00:00:00 67c407b9-554e-44a6-ad67-7d595f3eb87a USDCAD 1.255300045013428 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-05-28 00:00:00 5ff05c6d-15f9-44a1-b3d6-9c9ab69f7dc0 USDCAD 1.255300045013428 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-05-29 00:00:00 b068638c-81bc-4999-a53f-98db650fae67 USDCAD 1.255800008773804 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-05-30 00:00:00 a63a2cca-5559-4874-a240-fde1cb2557be USDCAD 1.253700017929077 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-05-31 00:00:00 5c0c6025-47e2-4eb5-b3c4-1b6fd3e7cde9 USDCAD 1.247400045394897 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-06-01 00:00:00 1c699826-a8a9-4a0c-a99c-31a2b09ce761 USDCAD 1.247300028800964 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-06-02 00:00:00 408645b5-f28a-4d9a-865b-75766fdb40bd USDCAD 1.247099995613098 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-06-03 00:00:00 dac3cc19-7bbf-4c58-a6fa-4dcc0a202789 USDCAD 1.247099995613098 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-06-04 00:00:00 7167cd9a-8c49-486a-a163-fc1ef83cc5fa USDCAD 1.247099995613098 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-06-05 00:00:00 ba892582-186a-439a-9725-d186f4d534a4 USDCAD 1.243299961090088 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-06-06 00:00:00 a333e99c-459e-4e2d-a5fd-c6acc105e62c USDCAD 1.246299982070923 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-06-07 00:00:00 7c66e123-3258-47da-a65f-dd60d13f7cef USDCAD 1.251299977302551 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-06-08 00:00:00 3da96334-4a60-49d0-8bb7-839b3f63b611 USDCAD 1.256100058555603 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-06-09 00:00:00 ba015482-770e-4705-82f8-a338273a707b USDCAD 1.251799941062927 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-06-10 00:00:00 33cae9a4-fe01-4eb5-9136-9bc9c7a57f59 USDCAD 1.251799941062927 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-06-11 00:00:00 de21a0f3-265f-46cc-96a5-ef242d40e24a USDCAD 1.251799941062927 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-06-12 00:00:00 61fa7172-4349-4108-8b5e-7b2b21dedc1d USDCAD 1.255699992179871 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-06-13 00:00:00 dbc66bbe-7681-412a-999a-c09f8f64d671 USDCAD 1.25220000743866 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-06-14 00:00:00 9ab1cbae-c369-4f27-9f09-9cbf4ddec20c USDCAD 1.237100005149841 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-06-15 00:00:00 efe365d5-ff03-4211-9d37-490c7fd39db7 USDCAD 1.235599994659424 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-06-16 00:00:00 5aca5524-dd11-4670-8564-0e1cb9141234 USDCAD 1.230200052261353 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-06-17 00:00:00 00198e1d-0d81-43a6-9559-1de97373bcd3 USDCAD 1.230200052261353 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-06-18 00:00:00 620e33d7-850b-4183-9046-623dee28ef4c USDCAD 1.230200052261353 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-06-19 00:00:00 e72026e3-c6ce-482f-8687-6c93038a075d USDCAD 1.235000014305115 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-06-20 00:00:00 bcff4c26-2f01-44b0-8855-9433bc010fe6 USDCAD 1.232399940490723 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-06-21 00:00:00 2930bded-00fb-4a2f-a0d3-481ca2da2143 USDCAD 1.234500050544739 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-06-22 00:00:00 84c30b56-7adc-441b-919c-2001357532db USDCAD 1.233700037002563 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-06-23 00:00:00 07947b1e-05ea-45ef-bc18-b61a9f0a60b4 USDCAD 1.230700016021729 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-06-24 00:00:00 d9bb1f5f-3425-47db-8f89-6c1d0e6d8b9b USDCAD 1.230700016021729 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-06-25 00:00:00 11833e06-bd1b-4ca4-a75a-c10144574c63 USDCAD 1.230700016021729 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-06-26 00:00:00 d0a28c8e-42a4-4ba1-a89b-19d482629ca1 USDCAD 1.230200052261353 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-06-27 00:00:00 f5df37c5-032b-448b-a57b-025e8d50ecb9 USDCAD 1.231299996376038 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-06-28 00:00:00 2c55b271-08b0-4147-9d11-02f164437c42 USDCAD 1.228000044822693 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-06-29 00:00:00 d592db6b-fd81-4cc9-9334-776a4b211bc5 USDCAD 1.224699974060059 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-06-30 00:00:00 a4f9542a-c307-4762-9cf5-b447d939bd05 USDCAD 1.241400003433228 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-07-01 00:00:00 276589b6-71a4-4e59-9a84-7a71ead9fc41 USDCAD 1.241400003433228 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-07-02 00:00:00 47fbbff6-33ba-4067-9a25-4788dcf48cbe USDCAD 1.241400003433228 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-07-03 00:00:00 b0f0e68f-896a-401b-9d49-9ac452f7a246 USDCAD 1.238800048828125 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-07-04 00:00:00 ed38ba9e-4d06-49da-b98b-ed33be58ca4b USDCAD 1.242400050163269 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-07-05 00:00:00 75da5419-93e0-4c34-9231-8ae0358b1e8b USDCAD 1.235399961471558 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-07-06 00:00:00 b6243f44-e53a-480d-b043-42ce03e75b8a USDCAD 1.227800011634827 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-07-07 00:00:00 fb5472e4-2f6f-4778-bde7-99c448bd0dfb USDCAD 1.220399975776672 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-07-08 00:00:00 057d4a82-7571-4d1c-8ead-f6d5384ebaf3 USDCAD 1.220399975776672 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-07-09 00:00:00 5e9a52d3-1758-46f0-adc9-b4841542cd38 USDCAD 1.220399975776672 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-07-10 00:00:00 692ddb81-8f6e-477c-9bf6-4f8fb98aa2eb USDCAD 1.21560001373291 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-07-11 00:00:00 006c49f6-7ab4-4037-90b1-f8f9c71c4fdf USDCAD 1.204300045967102 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-07-12 00:00:00 ab449897-7315-4ed4-a2de-c9bb1c7bc164 USDCAD 1.208799958229065 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-07-13 00:00:00 80917af0-9e26-4ecd-ba66-44f453c804c7 USDCAD 1.210600018501282 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-07-14 00:00:00 d993359c-d69d-4631-b3df-44a8e1a289cf USDCAD 1.220299959182739 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-07-15 00:00:00 036f6e3e-14f9-4f67-afda-b86c54ad78a6 USDCAD 1.220299959182739 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-07-16 00:00:00 0424124e-6deb-49ee-babf-3904b184dd59 USDCAD 1.220299959182739 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-07-17 00:00:00 3d081fa9-c33a-42db-bc37-0f1af365a049 USDCAD 1.217100024223328 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-07-18 00:00:00 4df53030-c117-4bf4-819f-6b0025303fa6 USDCAD 1.219499945640564 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-07-19 00:00:00 196e9dc7-507f-42b2-abdc-ca8bd1868044 USDCAD 1.222200036048889 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-07-20 00:00:00 b4afdfc6-da77-4680-b660-a59733e762ea USDCAD 1.216699957847595 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-07-21 00:00:00 7418a797-47ff-4514-83af-5f01676cebce USDCAD 1.215399980545044 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-07-22 00:00:00 17088c9b-a44b-4b42-94c2-6080816a3abd USDCAD 1.215399980545044 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-07-23 00:00:00 6da5b83b-daf0-4f94-a2c8-28a89b66686c USDCAD 1.215399980545044 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-07-24 00:00:00 b1bdfc6b-9ff0-4128-a7ff-7d14c00b8628 USDCAD 1.217900037765503 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-07-25 00:00:00 aed94109-6681-48f7-a861-1f200acebacf USDCAD 1.230800032615662 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-07-26 00:00:00 defd1f67-8be1-4569-abbb-a11a29c92af3 USDCAD 1.235399961471558 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-07-27 00:00:00 a8b60b43-9dff-4dbc-9136-207a91452648 USDCAD 1.230000019073486 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-07-28 00:00:00 dabf7fd0-6da4-4e57-8317-24dcf84b638f USDCAD 1.20770001411438 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-07-29 00:00:00 88b70546-ca52-4f9f-85b0-095ec7ca935f USDCAD 1.20770001411438 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-07-30 00:00:00 58025f80-7ba0-49fe-9993-2c659a2bd424 USDCAD 1.20770001411438 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-07-31 00:00:00 a85eb519-5f4d-4aba-8dcd-4ed8379cc47e USDCAD 1.211199998855591 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-08-01 00:00:00 928dd0d4-b867-429c-842f-a70f943ce150 USDCAD 1.21780002117157 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-08-02 00:00:00 db4692bc-af6e-47bd-bd5e-8bbe068e9f64 USDCAD 1.216199994087219 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-08-03 00:00:00 ed8bc9ec-f56f-4f65-85f5-f22f4887f475 USDCAD 1.212000012397766 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-08-04 00:00:00 024d9923-69c0-491b-8faa-c6e46e4fd473 USDCAD 1.212000012397766 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-08-05 00:00:00 47415bec-080d-4633-ac6c-5cf414faefeb USDCAD 1.212000012397766 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-08-06 00:00:00 2e66f409-7e42-40e5-b27c-6c1697d54d50 USDCAD 1.212000012397766 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-08-07 00:00:00 ff8c9813-500e-4eb2-a81e-3cae2cd16646 USDCAD 1.21370005607605 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-08-08 00:00:00 6566e576-2221-4a4f-ae5e-0bf06bf41cee USDCAD 1.213299989700317 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-08-09 00:00:00 68adc4d9-d996-420b-91f8-014257b03e62 USDCAD 1.210999965667725 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-08-10 00:00:00 29de4061-6e33-4213-982a-a4ab1fd13ad5 USDCAD 1.202100038528442 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-08-11 00:00:00 5230de59-791a-4753-905d-89deb6ab7bf4 USDCAD 1.197700023651123 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-08-12 00:00:00 5eac6176-831a-4522-a457-e5d0db34a59a USDCAD 1.197700023651123 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-08-13 00:00:00 52315456-c06e-4206-8f8e-92b5fd2802aa USDCAD 1.197700023651123 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-08-14 00:00:00 2a7df376-e6f9-42c0-8e15-8f5fb46da3d7 USDCAD 1.199599981307983 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-08-15 00:00:00 6825b1df-f414-494f-ac5d-62401e4979a7 USDCAD 1.198799967765808 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-08-16 00:00:00 1c94223c-992f-43de-b44f-8cfbadcec575 USDCAD 1.213099956512451 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-08-17 00:00:00 2d281018-fed8-42c8-bbda-6843a6b4baf7 USDCAD 1.218199968338013 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-08-18 00:00:00 d86ab4ab-42d3-4007-b3f1-1e1b425a5695 USDCAD 1.210899949073792 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-08-19 00:00:00 c8a7bbca-fc86-4483-9af7-b293ca0e06c7 USDCAD 1.210899949073792 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-08-20 00:00:00 6769cf54-5d7d-4020-89c2-93b1768532f2 USDCAD 1.210899949073792 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-08-21 00:00:00 da1ac606-74da-4b41-8861-75b30d8b8aee USDCAD 1.201500058174133 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-08-22 00:00:00 58e69d28-b5b1-49ca-8ce9-e6e2fa91ac32 USDCAD 1.19760000705719 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-08-23 00:00:00 5364fbd0-5ce0-4882-8288-257b3ed1fc33 USDCAD 1.190099954605103 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-08-24 00:00:00 884cd9e0-cbe8-4371-9cf0-9841df170e71 USDCAD 1.191100001335144 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-08-25 00:00:00 0ce658c7-3a0e-4953-b409-12134747d01d USDCAD 1.198500037193298 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-08-26 00:00:00 c3aa30a8-afb7-4c6b-a574-ff0aff98a1ba USDCAD 1.198500037193298 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-08-27 00:00:00 5894bc0b-72c6-45b9-bf2c-88146f8e1eac USDCAD 1.198500037193298 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-08-28 00:00:00 f874795f-c209-4cdb-a7d9-231284f60342 USDCAD 1.198300004005432 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-08-29 00:00:00 c40fd939-3260-4dd4-ba46-1edf1300ccfc USDCAD 1.191100001335144 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-08-30 00:00:00 33109fad-9880-4acf-843a-e2b104876c05 USDCAD 1.188599944114685 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-08-31 00:00:00 1e73195e-b9da-497f-b667-a9b7df5961cf USDCAD 1.182899951934814 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-09-01 00:00:00 4bed7621-cc76-49d7-85c8-1ed624fe9ce2 USDCAD 1.191100001335144 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-09-02 00:00:00 928b7bf3-306d-4306-970d-0ff28f524d69 USDCAD 1.191100001335144 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-09-03 00:00:00 c9684d21-4426-44c4-bf35-f7dcaffe3e95 USDCAD 1.191100001335144 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-09-04 00:00:00 a3b0e6ed-2faf-47fb-a79e-a4a506b25123 USDCAD 1.190400004386902 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-09-05 00:00:00 b990c391-0676-4f3a-bcdd-d948512a7558 USDCAD 1.18939995765686 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-09-06 00:00:00 fab798b8-889d-4ac7-8b22-21ae07caef69 USDCAD 1.188300013542175 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-09-07 00:00:00 8c924b78-d0b1-4ad7-92c4-0df9c48bdcc1 USDCAD 1.180500030517578 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-09-08 00:00:00 9d0188c6-1e00-4b20-bff9-986591d69ff8 USDCAD 1.17739999294281 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-09-09 00:00:00 3d91f3a0-e53c-41fd-9fb0-987e15d7f3c3 USDCAD 1.17739999294281 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-09-10 00:00:00 55596cc8-9d35-4294-89b5-8109729e8630 USDCAD 1.17739999294281 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-09-11 00:00:00 415e5d4b-0c88-492d-9920-a5cb330b40eb USDCAD 1.187199950218201 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-09-12 00:00:00 9a5f2c47-e4d1-49c8-98fa-4cce7de94529 USDCAD 1.182199954986572 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-09-13 00:00:00 5eed2817-ed72-4e2e-937f-048e9f395ce6 USDCAD 1.180600047111511 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-09-14 00:00:00 63951f65-baba-4505-b97d-4e8e37de0111 USDCAD 1.184999942779541 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-09-15 00:00:00 59aeaee9-0b62-4e4e-ac5e-f666025c8a7c USDCAD 1.179800033569336 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-09-16 00:00:00 e3c10a7f-4166-4377-b14e-d0aa8580ca64 USDCAD 1.179800033569336 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-09-17 00:00:00 d21e602c-97bb-475a-b3f1-103021370881 USDCAD 1.179800033569336 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-09-18 00:00:00 71f1555d-40ee-4e2b-8c0e-1a61083d97c0 USDCAD 1.168200016021729 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-09-19 00:00:00 0d2936b1-744a-4445-91ba-1b7b6f30a3bd USDCAD 1.168900012969971 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-09-20 00:00:00 12ae71b9-9169-452d-8c12-3c5f5d025fe2 USDCAD 1.168900012969971 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-09-21 00:00:00 6c6b0cd0-a7eb-4813-909d-30c400953cf7 USDCAD 1.171700000762939 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-09-22 00:00:00 1b0c2fc9-4e6a-420c-ae41-7df34cc0a718 USDCAD 1.169399976730347 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-09-23 00:00:00 2d83d236-41eb-400a-bd1e-92114555b6d9 USDCAD 1.169399976730347 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-09-24 00:00:00 deec820a-cb46-4c70-b7c8-7d542a293be4 USDCAD 1.169399976730347 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-09-25 00:00:00 d9fd7abd-530c-47bc-9378-f8c43b6c6b23 USDCAD 1.171800017356873 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-09-26 00:00:00 d5e1ad6c-df3d-4932-8735-4de3d881620f USDCAD 1.177800059318542 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-09-27 00:00:00 a901a5c7-c950-45bc-8c1e-8e5df48248e5 USDCAD 1.173400044441223 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-09-28 00:00:00 30384993-112e-4aea-a492-12bbee415f0d USDCAD 1.171900033950806 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-09-29 00:00:00 869b453a-02af-47aa-ba96-09cb5da47217 USDCAD 1.162799954414368 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-09-30 00:00:00 1deb8659-a47b-4f82-84f0-af056c0b473d USDCAD 1.162799954414368 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-10-01 00:00:00 4a5210df-aa90-4adc-b19c-331b46b88b2d USDCAD 1.162799954414368 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-10-02 00:00:00 532829f7-5673-49ea-a099-bb824452ba89 USDCAD 1.166200041770935 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-10-03 00:00:00 62336b76-6509-4679-8a80-e7accd3f84e8 USDCAD 1.172299981117249 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-10-04 00:00:00 a1203ccd-af72-44ab-b1d9-e98c07950675 USDCAD 1.181900024414062 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-10-05 00:00:00 249b1c1d-377f-4476-b7be-23aba78eda7f USDCAD 1.180400013923645 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-10-06 00:00:00 a4518e77-0dfa-4454-ba98-39da84a423a6 USDCAD 1.173900008201599 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-10-07 00:00:00 4a900d07-6f99-47be-99d8-077c3fe008cf USDCAD 1.173900008201599 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-10-08 00:00:00 6e4e78ca-c26c-4606-97ce-ae7a0a9c34c0 USDCAD 1.173900008201599 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-10-09 00:00:00 754146b7-f119-41c6-a1c2-fad12c0924dc USDCAD 1.175099968910217 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-10-10 00:00:00 62f23e18-166c-49e9-b701-3b64effe8ea0 USDCAD 1.175899982452393 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-10-11 00:00:00 89e66750-ebaa-489f-a54c-ce5057d45cbe USDCAD 1.17110002040863 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-10-12 00:00:00 1e51ba8f-acfa-4fd3-b15e-38fcd30fb36e USDCAD 1.181599974632263 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-10-13 00:00:00 f7e1f392-1ab3-4d9b-b852-36779d68860c USDCAD 1.184700012207031 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-10-14 00:00:00 62f02ad2-0565-401e-b973-d84b7cb4fd5f USDCAD 1.184700012207031 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-10-15 00:00:00 43ac0915-c2a5-4039-b286-004eb5face57 USDCAD 1.184700012207031 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-10-16 00:00:00 0cb0a019-ed09-4853-a5ff-0405fc61873a USDCAD 1.17960000038147 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-10-17 00:00:00 e605caca-f239-4688-b54c-68b1e6d18cfc USDCAD 1.176200032234192 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-10-18 00:00:00 fbf2b601-3946-45e6-a339-bfc7cc45c349 USDCAD 1.175699949264526 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-10-19 00:00:00 17e5e5ff-1b6e-4777-855d-b992809c3f74 USDCAD 1.177099943161011 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-10-20 00:00:00 78751d19-43e8-46c7-a8cc-c1770a1aa9ef USDCAD 1.188799977302551 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-10-21 00:00:00 1cfbacda-b7ee-4282-a75b-6e7a915444c9 USDCAD 1.188799977302551 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-10-22 00:00:00 ba62e80a-6ee7-4f09-b8cc-0cfbd0ead78f USDCAD 1.188799977302551 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-10-23 00:00:00 e4b28fc0-cb55-4ff3-b4c8-bddb4353af39 USDCAD 1.186900019645691 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-10-24 00:00:00 ac6bcd92-636b-428c-91d4-8ca052f075c6 USDCAD 1.175999999046326 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-10-25 00:00:00 5290f9ee-e723-43c5-baf7-b256160ad5a9 USDCAD 1.170199990272522 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-10-26 00:00:00 9bf4ab94-4b6a-4b40-8ef6-b85447741cec USDCAD 1.17110002040863 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-10-27 00:00:00 058f44b1-eec7-4d3d-9d7d-842c007808c8 USDCAD 1.177000045776367 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-10-28 00:00:00 938eb69e-2f88-4c71-959e-7b88b5921e4e USDCAD 1.177000045776367 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-10-29 00:00:00 f95952e7-109b-4a05-91e0-f73ca9c83109 USDCAD 1.177000045776367 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-10-30 00:00:00 fa55fb6a-f5dd-41ad-8602-aea1d595acdb USDCAD 1.177000045776367 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-10-31 00:00:00 46cb0f3c-e66b-4525-8dee-317e7e5a347c USDCAD 1.182100057601929 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-11-01 00:00:00 f2780010-c5b3-46cd-9628-4e77c04f22cf USDCAD 1.176300048828125 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-11-02 00:00:00 e1ff7ad6-1061-4f51-b956-e5dc9c8c6606 USDCAD 1.179900050163269 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-11-03 00:00:00 cee1c1af-a92a-401d-bb6c-41b1a5c100aa USDCAD 1.18120002746582 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-11-04 00:00:00 a5acb877-b001-4ec9-8efa-54bd5f1e90ea USDCAD 1.184700012207031 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-11-05 00:00:00 407d9085-57f3-4995-b374-68de9e7f0072 USDCAD 1.184700012207031 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-11-06 00:00:00 fef5e8eb-c72a-4c0a-ad0d-904b883212ce USDCAD 1.184700012207031 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-11-07 00:00:00 be213e5a-8fdd-40f9-92d2-e452912bd6aa USDCAD 1.186900019645691 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-11-08 00:00:00 4f4bb591-fcfe-46bc-804a-53c475131986 USDCAD 1.186499953269958 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-11-09 00:00:00 144e0f4f-2577-48dc-acb8-7e6952452a36 USDCAD 1.186400055885315 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-11-10 00:00:00 85279437-9683-4451-ae1c-10d63139739d USDCAD 1.190500020980835 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-11-11 00:00:00 8e2f05d4-7495-40a1-9538-7a795bbcc55f USDCAD 1.189499974250793 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-11-12 00:00:00 5344a7c0-ae02-4fb8-8d47-7eb5c26fd1dc USDCAD 1.189499974250793 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-11-13 00:00:00 4291df23-2113-4b4d-8951-a7acd6462861 USDCAD 1.189499974250793 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-11-14 00:00:00 f5650e7e-878b-40d2-91dc-72b1ef208e33 USDCAD 1.194000005722046 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-11-15 00:00:00 6a92d8a1-22fd-4abb-868b-45cd6dd90ff8 USDCAD 1.192600011825562 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-11-16 00:00:00 f127d445-74ee-4916-ac3b-31a08fc2e55d USDCAD 1.192899942398071 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-11-17 00:00:00 b8ad7e0b-1d1a-48f6-8c37-ffcc06c5c9cf USDCAD 1.187999963760376 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-11-18 00:00:00 4ed2e80e-dc2a-403a-9ac8-62ffa422c932 USDCAD 1.188199996948242 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-11-19 00:00:00 bc8769cd-29ee-465e-a332-cbfba824445d USDCAD 1.188199996948242 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-11-20 00:00:00 90b5ccb7-81b2-421e-a797-bfe34dc57aa6 USDCAD 1.188199996948242 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-11-21 00:00:00 3e5b3d23-6615-4a71-b234-19fc92bafd32 USDCAD 1.182500004768372 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-11-22 00:00:00 3bb7c57f-272d-4666-b0e9-eb98f56f505f USDCAD 1.173799991607666 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-11-23 00:00:00 ab8d170c-2711-43eb-bc44-27d007b585f6 USDCAD 1.171700000762939 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-11-24 00:00:00 0e626398-3a1b-46c2-9afc-09e2b0426c84 USDCAD 1.171499967575073 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-11-25 00:00:00 f50b622d-c0f4-4fa1-8a07-f95d4d044111 USDCAD 1.171700000762939 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-11-26 00:00:00 26084ecb-59dc-4f09-a0c0-9a0a5e0ed50e USDCAD 1.171700000762939 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-11-27 00:00:00 80b2203a-1198-4dc7-841f-7777a8c1c768 USDCAD 1.171700000762939 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-11-28 00:00:00 08afc1bc-b6b4-47f3-b09e-2161aa0ed5b2 USDCAD 1.167700052261353 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-11-29 00:00:00 59c1c4ad-36ac-4745-92b8-42fbdca99b07 USDCAD 1.169000029563904 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-11-30 00:00:00 93097e47-de7f-49ad-847c-33212ef1a233 USDCAD 1.166100025177002 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-12-01 00:00:00 e68c0060-a885-4cea-abc8-67584f283c71 USDCAD 1.164499998092651 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-12-02 00:00:00 b130272f-cb1b-4707-a254-797d33c76360 USDCAD 1.15939998626709 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-12-03 00:00:00 caf67c89-6d45-42a4-8d03-c3ee61246d7d USDCAD 1.15939998626709 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-12-04 00:00:00 a9aa8081-d0f6-49b3-ac35-dab8585def85 USDCAD 1.15939998626709 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-12-05 00:00:00 7ab8bc62-0e5a-4202-a81e-2ebf74a74862 USDCAD 1.156999945640564 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-12-06 00:00:00 d41bcc17-052f-45c8-a7e4-bbe3065a6e54 USDCAD 1.156800031661987 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-12-07 00:00:00 07060fbb-6c3f-49c7-8ab6-28d912623d0e USDCAD 1.158900022506714 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-12-08 00:00:00 9d773155-391d-4ad4-ac57-8cc89e8cac32 USDCAD 1.158800005912781 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-12-09 00:00:00 f582021e-76c8-40e9-8d40-a756ded2241a USDCAD 1.154099941253662 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-12-10 00:00:00 e60bd534-5519-47c9-84f8-282cd1105677 USDCAD 1.154099941253662 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-12-11 00:00:00 183e0744-a29b-4b11-a0a7-372d996c34b7 USDCAD 1.154099941253662 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-12-12 00:00:00 2dd46e6e-abef-40f8-8a54-4a216991bfa5 USDCAD 1.150400042533875 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-12-13 00:00:00 d8701b02-b54e-4b0a-bed1-5cc84bec9526 USDCAD 1.149500012397766 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-12-14 00:00:00 f73d861f-3b97-43c6-bd68-3a72ed250873 USDCAD 1.15149998664856 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-12-15 00:00:00 4a9c15e3-8b6c-4300-bf5a-f0e0e839d581 USDCAD 1.157899975776672 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-12-16 00:00:00 4ccd861e-974b-45b8-afc4-0beee05e6410 USDCAD 1.159700036048889 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-12-17 00:00:00 6d3e2bbf-cce9-4fe7-84a1-c3cac81bbf34 USDCAD 1.159700036048889 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-12-18 00:00:00 782e4a05-277f-4580-bc0e-af10e3c15af8 USDCAD 1.159700036048889 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-12-19 00:00:00 f416e331-c287-4b6d-a889-21156c975677 USDCAD 1.16949999332428 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-12-20 00:00:00 d6313038-2cbe-4490-877e-aa160b9bdbf7 USDCAD 1.172600030899048 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-12-21 00:00:00 20f0cf0f-71e6-45c5-adee-279953994cd4 USDCAD 1.166399955749512 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-12-22 00:00:00 48cc103e-29d4-4b04-8a5c-33232c24fc7f USDCAD 1.166700005531311 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-12-23 00:00:00 66e42bc4-28ba-4d4a-88f9-afaf2e8155ed USDCAD 1.164399981498718 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-12-24 00:00:00 d1694047-c3dd-46b4-8df9-39971b0dca15 USDCAD 1.164399981498718 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-12-25 00:00:00 2ef77e11-4b88-42c1-bbad-13f99115dc9d USDCAD 1.164399981498718 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-12-26 00:00:00 ab9f5669-dbbf-4000-848a-9d80050316ef USDCAD 1.167700052261353 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-12-27 00:00:00 291c35a2-3865-4cf4-a548-3031cecb9e9c USDCAD 1.173900008201599 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-12-28 00:00:00 8468143f-8e13-4376-b0d9-c43a638131b0 USDCAD 1.16509997844696 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-12-29 00:00:00 1c1debc2-0e3f-429e-85a4-23880ae9158f USDCAD 1.164100050926208 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-12-30 00:00:00 7e8651ff-a763-4f82-8e8e-1c3302d86d11 USDCAD 1.16159999370575 YAHOO CLOSE -2026-01-28 15:53:09.794 2005-12-31 00:00:00 d28532d0-bba1-4ce0-b04a-b27a7ffd3069 USDCAD 1.16159999370575 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-01-01 00:00:00 9a7f9f49-be19-4a27-9a07-66b7b973019d USDCAD 1.16159999370575 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-01-02 00:00:00 05ea68b4-b5bd-412d-bfac-85238aa69072 USDCAD 1.164999961853027 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-01-03 00:00:00 d45fb041-0328-4bd9-802c-dc1ee64c16dc USDCAD 1.155799984931946 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-01-04 00:00:00 3c459215-a870-4e07-bfcc-fef47fdb59e0 USDCAD 1.148800015449524 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-01-05 00:00:00 6d983b39-3a88-4f31-a69a-35a9ae7dff6f USDCAD 1.16159999370575 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-01-06 00:00:00 7331ae3e-a7be-4d5d-9d70-f265f073cca6 USDCAD 1.165799975395203 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-01-07 00:00:00 5d45b62d-0197-4760-a837-4c4353f63dfd USDCAD 1.165799975395203 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-01-08 00:00:00 d033854b-b382-40de-9512-d4656fd4127c USDCAD 1.165799975395203 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-01-09 00:00:00 4317ea81-589c-4ade-a90e-7059a1f2799d USDCAD 1.167600035667419 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-01-10 00:00:00 124041c8-86eb-49e6-bec5-42568397b7c6 USDCAD 1.162799954414368 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-01-11 00:00:00 891b81f1-642f-4025-a19b-f39e41f5abbe USDCAD 1.158400058746338 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-01-12 00:00:00 8d4c5e49-48ba-4c0c-9865-905def66863e USDCAD 1.160899996757507 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-01-13 00:00:00 7201a64f-0d0c-4905-9d75-afa9c2230249 USDCAD 1.158699989318848 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-01-14 00:00:00 ac659264-363c-494c-9b6d-084477133ab5 USDCAD 1.158699989318848 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-01-15 00:00:00 4ce827c0-ea44-4f86-b139-05dda5cf2fca USDCAD 1.158699989318848 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-01-16 00:00:00 6ddfae60-e30f-4063-b721-e631c2e9e46c USDCAD 1.157299995422363 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-01-17 00:00:00 9697a4c8-7fea-4a77-abf9-3c10aacc97d2 USDCAD 1.161700010299683 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-01-18 00:00:00 94b28faf-726f-4b6e-bced-824f275951f4 USDCAD 1.172700047492981 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-01-19 00:00:00 b020fa98-a1b6-42c1-9d8e-87f4b109e95a USDCAD 1.1632000207901 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-01-20 00:00:00 f30ebc21-5f8f-47e8-b1d6-5202ae1f9db8 USDCAD 1.157999992370605 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-01-21 00:00:00 483f164e-b430-4e9f-aef3-bc4501d5eede USDCAD 1.157999992370605 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-01-22 00:00:00 275b2012-723c-49bb-9b4d-b28273b6b54f USDCAD 1.157999992370605 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-01-23 00:00:00 0e0c9280-cae4-45a4-89fd-23dc17d9f238 USDCAD 1.149600028991699 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-01-24 00:00:00 cfc7567b-2b6e-4cff-b64c-2d4eeef9a7c7 USDCAD 1.152699947357178 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-01-25 00:00:00 566182e2-aac7-4c66-8f81-7e1828e9bc47 USDCAD 1.151299953460693 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-01-26 00:00:00 e07536ee-dcb8-4356-934c-e67fe55c7343 USDCAD 1.148900032043457 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-01-27 00:00:00 40ed0ead-ddbf-4bd3-ac64-af8124876605 USDCAD 1.149500012397766 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-01-28 00:00:00 ff2b2080-9ed2-4510-b3e1-167735ad49cb USDCAD 1.149500012397766 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-01-29 00:00:00 cdfddae9-dbaa-4c25-bad7-703c51333786 USDCAD 1.149500012397766 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-01-30 00:00:00 cab7094f-bf10-44f3-825b-4baabe219d0d USDCAD 1.146000027656555 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-01-31 00:00:00 3c2a8562-4dec-4bd2-bc0b-eac49adb5708 USDCAD 1.138700008392334 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-02-01 00:00:00 c7158d9a-861c-43df-987f-3082ff59f363 USDCAD 1.14110004901886 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-02-02 00:00:00 a741106c-6be4-4c0f-974c-43d64544ae13 USDCAD 1.144299983978271 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-02-03 00:00:00 ad6304c1-f361-4c29-9901-ab8cf9a6fa06 USDCAD 1.143700003623962 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-02-04 00:00:00 bf8a9f40-fb14-468d-9a11-e1b022b7d351 USDCAD 1.143700003623962 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-02-05 00:00:00 72469649-8b11-43ac-b5b7-f8a449c9add3 USDCAD 1.143700003623962 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-02-06 00:00:00 556d22ae-36e0-49a5-bb81-8922c1657849 USDCAD 1.146199941635132 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-02-07 00:00:00 b00ce3af-c988-40d7-b629-508022698a95 USDCAD 1.15310001373291 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-02-08 00:00:00 57ba3135-b632-4442-b2d0-e607ff821b50 USDCAD 1.150099992752075 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-02-09 00:00:00 3a7c3042-9ca6-4331-b848-e97c8451ab3a USDCAD 1.146399974822998 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-02-10 00:00:00 a49d07d7-6c99-435d-9412-1a60dddf0cc7 USDCAD 1.164800047874451 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-02-11 00:00:00 2dcf0f3d-a76e-4fc9-bf7f-995395733540 USDCAD 1.164800047874451 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-02-12 00:00:00 26bb9bd3-feaf-4dde-b0fb-af069724b7ea USDCAD 1.164800047874451 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-02-13 00:00:00 769ad4b8-ae39-4f24-8b37-0791d842901f USDCAD 1.154999971389771 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-02-14 00:00:00 4f9d7aef-b1c1-49c9-b192-525112ea0df5 USDCAD 1.153900027275085 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-02-15 00:00:00 2892359e-cffa-4634-914d-5e7379c6c970 USDCAD 1.157600045204163 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-02-16 00:00:00 749e153e-5662-4404-b579-bc62c47532a1 USDCAD 1.156999945640564 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-02-17 00:00:00 ba896754-338f-4b59-990d-162b6b587826 USDCAD 1.148599982261658 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-02-18 00:00:00 45a7dd82-3217-4954-9915-64cd483b9979 USDCAD 1.148599982261658 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-02-19 00:00:00 76044f40-6b8f-4440-974f-ba7733873ea6 USDCAD 1.148599982261658 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-02-20 00:00:00 49ac7b53-8bc5-4f30-98e3-b8b2b1a4a0ae USDCAD 1.147199988365173 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-02-21 00:00:00 4456e581-6c83-4e88-b6f4-6ecb3080daea USDCAD 1.147300004959106 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-02-22 00:00:00 753fa32e-69a7-4224-be41-39ebfca2a76c USDCAD 1.148499965667725 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-02-23 00:00:00 9167a856-658f-45a6-8ad3-46a8119cace4 USDCAD 1.152899980545044 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-02-24 00:00:00 40111058-a505-4b35-a602-d6fea4d9108e USDCAD 1.148800015449524 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-02-25 00:00:00 ee43c5ac-b000-405e-b8ff-60d7e2338632 USDCAD 1.148800015449524 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-02-26 00:00:00 455c0993-18d4-4d63-a50e-e783a0fc69c8 USDCAD 1.148800015449524 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-02-27 00:00:00 2298a4d7-73c5-4cdc-a8ff-649ed063f501 USDCAD 1.139700055122375 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-02-28 00:00:00 d6f5ecfc-32a6-47e1-a147-1fa7c93d1233 USDCAD 1.136899948120117 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-03-01 00:00:00 9c2937f4-c97f-420c-870a-bd3d67c21949 USDCAD 1.135300040245056 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-03-02 00:00:00 8eff409b-ed25-4fa7-b409-8c49a5592927 USDCAD 1.132099986076355 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-03-03 00:00:00 b6b9461c-aca4-4812-aa7b-8b2c1b418df6 USDCAD 1.133599996566772 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-03-04 00:00:00 31e89379-727f-458b-a9f3-4884fd8567ea USDCAD 1.133599996566772 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-03-05 00:00:00 8e047569-c6db-4ca6-ac0d-54f7bc19f761 USDCAD 1.133599996566772 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-03-06 00:00:00 0e0aeba0-e2e3-4241-acf3-f50722b83ec4 USDCAD 1.139700055122375 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-03-07 00:00:00 ade1f1c3-193f-43bf-bede-971cc6bb31d6 USDCAD 1.149600028991699 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-03-08 00:00:00 4a54c973-002f-4e2b-92e5-8779e97cf770 USDCAD 1.156700015068054 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-03-09 00:00:00 34fd1a08-2b7b-4ec4-87ea-b6b4a3a29e7e USDCAD 1.160899996757507 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-03-10 00:00:00 9560fda0-d70d-43a9-b39f-6df7bd5e5ee3 USDCAD 1.160599946975708 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-03-11 00:00:00 d54486be-c480-4976-bb02-d901c155c2b8 USDCAD 1.160599946975708 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-03-12 00:00:00 5d2d4941-0bc6-4bbc-99b8-be745eed51b2 USDCAD 1.160599946975708 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-03-13 00:00:00 3c678f09-c363-4675-a5ad-f0184714e8a9 USDCAD 1.157699942588806 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-03-14 00:00:00 075bec54-2c19-432e-9350-9a71693a391f USDCAD 1.156999945640564 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-03-15 00:00:00 3fbbac5c-a511-4036-bc88-ece54471ef00 USDCAD 1.154500007629395 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-03-16 00:00:00 748c4df6-4e81-4b73-9084-fa912a783d5b USDCAD 1.152899980545044 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-03-17 00:00:00 b3fae174-418d-4f44-8b9c-d31796b2d9ec USDCAD 1.157999992370605 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-03-18 00:00:00 aa999513-5353-455c-b47b-ff5d51f53b14 USDCAD 1.157999992370605 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-03-19 00:00:00 24a172ec-a530-44a2-8dea-e8170db3e011 USDCAD 1.157999992370605 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-03-20 00:00:00 c5cc7534-59c6-4785-a2ee-71bad1565af8 USDCAD 1.160300016403198 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-03-21 00:00:00 86f1661f-0ac9-4b75-a919-25e00b3776c3 USDCAD 1.162899971008301 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-03-22 00:00:00 900f28c7-05fd-4f55-972c-03ccee3f5128 USDCAD 1.165500044822693 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-03-23 00:00:00 72cf1dbd-31c0-41ae-9aba-5f33d1aa1d80 USDCAD 1.16540002822876 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-03-24 00:00:00 119469a1-b660-40a2-9c37-a7d0ab86ee62 USDCAD 1.166900038719177 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-03-25 00:00:00 8808084d-0735-417b-ad29-4800dda18951 USDCAD 1.166900038719177 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-03-26 00:00:00 0624d211-7829-4e43-a4c6-f108987315c7 USDCAD 1.168400049209595 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-03-27 00:00:00 2f24799d-c44c-40c0-8a1a-98df2c2893a4 USDCAD 1.169399976730347 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-03-28 00:00:00 adbb30ba-84f6-48f3-ada9-435b6f486e4c USDCAD 1.172500014305115 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-03-29 00:00:00 68db41f1-6be1-4394-9ca7-22b7fa2d8881 USDCAD 1.157799959182739 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-03-30 00:00:00 89c7a0f8-5a55-4158-adc4-82dbf2d98538 USDCAD 1.167400002479553 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-03-31 00:00:00 c4ef66fe-1c1c-4f15-8677-11dc689026d9 USDCAD 1.167400002479553 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-04-01 00:00:00 845f85ce-4739-4ccd-87d9-7d73db1e943f USDCAD 1.167400002479553 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-04-02 00:00:00 a52a5072-2e46-4541-bc91-bd8e67b6338c USDCAD 1.171300053596497 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-04-03 00:00:00 883f2267-602f-4067-817b-176c439569a8 USDCAD 1.163300037384033 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-04-04 00:00:00 5596c494-43a6-4964-bde5-cf7e0bbb1a16 USDCAD 1.161800026893616 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-04-05 00:00:00 31ecddfa-3e40-46a6-a2cf-e3a70168a028 USDCAD 1.15310001373291 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-04-06 00:00:00 9c865195-2163-40b7-aeae-fdda6d5d4279 USDCAD 1.147300004959106 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-04-07 00:00:00 0af8628d-e737-4a39-9dc4-fdcc8a830c38 USDCAD 1.147300004959106 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-04-08 00:00:00 88e30109-6ccf-4fca-9664-c9944afdd8d2 USDCAD 1.147300004959106 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-04-09 00:00:00 c2dac157-35ce-455c-ab97-b901c5babb70 USDCAD 1.148200035095215 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-04-10 00:00:00 0db2f265-b34d-4b23-8764-aa5e755b3c9e USDCAD 1.143800020217896 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-04-11 00:00:00 adcfbfc2-3e61-4984-8539-e401991e7248 USDCAD 1.148300051689148 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-04-12 00:00:00 bd497fa7-9e6f-494d-b19b-4ebe12e050cb USDCAD 1.150400042533875 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-04-13 00:00:00 2baea6b1-a300-4300-b067-5e2185c756db USDCAD 1.150200009346008 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-04-14 00:00:00 a224b763-5636-4729-9b4c-77cbcbe5ea50 USDCAD 1.150200009346008 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-04-15 00:00:00 07e16815-16b8-4993-8c7e-9c01185af71b USDCAD 1.150200009346008 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-04-16 00:00:00 c30c0ff3-9d69-4816-ac55-23876222c0ac USDCAD 1.146600008010864 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-04-17 00:00:00 f4238c41-90ca-4bd7-827d-ff5de92ef2d7 USDCAD 1.140499949455261 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-04-18 00:00:00 06cf0376-30b5-47ed-b45c-427c614cf200 USDCAD 1.135200023651123 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-04-19 00:00:00 59275ea5-e4a3-4395-baea-1cc994204d53 USDCAD 1.139899969100952 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-04-20 00:00:00 4be97f9e-cc0a-4ecd-9eee-1a9165f8cdc8 USDCAD 1.137099981307983 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-04-21 00:00:00 bd8939c4-7ab0-486c-be8d-f4da2f42f221 USDCAD 1.137099981307983 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-04-22 00:00:00 69b5a0a8-fc45-4639-8f14-c4bcfa539f32 USDCAD 1.137099981307983 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-04-23 00:00:00 e10bc2c9-7dfb-4259-9e47-5bd40e5f2d45 USDCAD 1.136700034141541 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-04-24 00:00:00 50bc1245-74a7-43a4-9db6-4097edc57c31 USDCAD 1.131399989128113 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-04-25 00:00:00 e8dbf9dd-debb-4c2f-92bc-f046cd7a67de USDCAD 1.127400040626526 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-04-26 00:00:00 fef7214d-d66f-44a0-9ba8-d14ae1f4315f USDCAD 1.12310004234314 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-04-27 00:00:00 7a87c133-112d-4d84-8aec-d230a620af23 USDCAD 1.116600036621094 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-04-28 00:00:00 db3462ed-4974-48d6-913d-cd3b19da0886 USDCAD 1.116600036621094 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-04-29 00:00:00 bb836ad8-7c10-4763-9ece-9cd38cd42ee8 USDCAD 1.116600036621094 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-04-30 00:00:00 9bb3f9ef-ec0f-41cf-99e3-35cf7b836a7f USDCAD 1.114400029182434 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-05-01 00:00:00 6f7acf4f-ca74-48e8-a29a-61ce75134228 USDCAD 1.107699990272522 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-05-02 00:00:00 872509e5-5649-4c2f-b1b1-9429c36cf39a USDCAD 1.10889995098114 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-05-03 00:00:00 e4491919-8ce6-4fc3-9c97-b65a4e61e89f USDCAD 1.108700037002563 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-05-04 00:00:00 45c8e92c-8dda-458a-b3d7-1ec8d117c5ee USDCAD 1.104699969291687 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-05-05 00:00:00 ab331981-2687-4a80-8369-58f3b10f9dac USDCAD 1.104699969291687 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-05-06 00:00:00 e2a075da-b5e0-411b-8da6-071a53903ac8 USDCAD 1.104699969291687 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-05-07 00:00:00 207bd14a-d06e-4fe0-8e47-fd2b8474463d USDCAD 1.112200021743774 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-05-08 00:00:00 fc768875-a5e4-46e3-8aa1-c969d8b9661e USDCAD 1.09909999370575 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-05-09 00:00:00 bc5cabf3-956c-4967-8a5b-c86f8a2d5a54 USDCAD 1.102100014686584 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-05-10 00:00:00 9b8a69fe-df6e-44b1-9e60-57be2b0ebada USDCAD 1.099900007247925 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-05-11 00:00:00 b2d79d4e-61c6-4214-8ab6-52caefe2c69b USDCAD 1.110200047492981 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-05-12 00:00:00 e9b5f83c-bf2e-448d-a8ca-a3f3a1907196 USDCAD 1.110200047492981 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-05-13 00:00:00 c4abb7a8-c5cb-45b4-a050-1599dd0ef2e6 USDCAD 1.110200047492981 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-05-14 00:00:00 7f396449-041e-47f4-86cb-bb948a56f453 USDCAD 1.113600015640259 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-05-15 00:00:00 d9a2a19f-4e69-4962-b0cb-1632da1b6b21 USDCAD 1.10699999332428 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-05-16 00:00:00 9e2ca0f6-6c8e-4843-9597-d2e24282e703 USDCAD 1.115100026130676 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-05-17 00:00:00 da758037-cc37-4754-8dd9-168ed74ae14a USDCAD 1.119600057601929 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-05-18 00:00:00 dd705edb-fa98-4f7a-8a9c-525638b5ef16 USDCAD 1.117400050163269 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-05-19 00:00:00 07f362d6-a025-4a07-8271-7fb1ea764d90 USDCAD 1.117400050163269 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-05-20 00:00:00 0fd249be-3ccf-48e0-8dc7-46e49cd97758 USDCAD 1.117400050163269 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-05-21 00:00:00 9f00fede-681c-4880-9a7d-ae7da63cf923 USDCAD 1.116700053215027 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-05-22 00:00:00 17acb6be-a454-4b2f-8ff3-88fc7ea00502 USDCAD 1.124799966812134 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-05-23 00:00:00 4bd2d0cc-6eb8-474d-9fa4-1d709ca95973 USDCAD 1.119799971580505 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-05-24 00:00:00 7b558cd4-a3f4-49f4-b5ce-ae4c5e710755 USDCAD 1.107499957084656 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-05-25 00:00:00 a601e26e-5f05-4007-9434-3d35a0cc79b2 USDCAD 1.106799960136414 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-05-26 00:00:00 56dbbe63-a268-4efe-aa76-77a13accdfec USDCAD 1.106799960136414 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-05-27 00:00:00 a7d312c7-bf86-43c3-bd89-a779946530c7 USDCAD 1.106799960136414 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-05-28 00:00:00 a9a26f78-d1bb-4471-b548-70b175b2ab99 USDCAD 1.105200052261353 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-05-29 00:00:00 840bca06-34c4-4c23-ac1e-6350d3c728d8 USDCAD 1.099200010299683 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-05-30 00:00:00 cb60fe0b-ad31-42a9-9fda-6aca87dcade1 USDCAD 1.100900053977966 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-05-31 00:00:00 2e3c9740-9c7f-4eb2-95df-06a6de50f184 USDCAD 1.102499961853027 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-06-01 00:00:00 40ce6bec-e66b-4fe2-b10f-0f72a0abb411 USDCAD 1.101099967956543 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-06-02 00:00:00 43ee4322-63d3-4b5b-89a1-e6bcd5d1f8a7 USDCAD 1.101099967956543 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-06-03 00:00:00 7359fcba-7914-4fd8-b9f7-ece89414c338 USDCAD 1.101099967956543 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-06-04 00:00:00 8e36996c-f91d-4738-8303-53843edb61b1 USDCAD 1.105399966239929 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-06-05 00:00:00 dc75508b-36d1-4812-ba3f-b53c9cd850e1 USDCAD 1.113199949264526 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-06-06 00:00:00 05431034-3e78-4f3d-a823-9795b6276468 USDCAD 1.111999988555908 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-06-07 00:00:00 1f1df493-7220-43a9-9736-d90cf5a30840 USDCAD 1.121500015258789 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-06-08 00:00:00 d363d817-ea6b-42f3-982f-e8e286727d59 USDCAD 1.106899976730347 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-06-09 00:00:00 db85a9f9-dc46-48e6-86ee-67fb77786aae USDCAD 1.106899976730347 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-06-10 00:00:00 68095abf-28a8-4c72-b1a8-ae355c7539d5 USDCAD 1.106899976730347 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-06-11 00:00:00 d2bf13d7-9fd9-4914-8fa6-13cec4ead101 USDCAD 1.09909999370575 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-06-12 00:00:00 a80633bd-d978-45f4-9fc3-df837b752446 USDCAD 1.113399982452393 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-06-13 00:00:00 bd849f4b-a3d0-4f28-9226-78643670bc0a USDCAD 1.113499999046326 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-06-14 00:00:00 f9525fa4-ebbf-4e5c-80fc-7365b361a1ad USDCAD 1.111199975013733 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-06-15 00:00:00 7aaa94d8-aa7d-4cbf-929b-b3fba2a1e1d0 USDCAD 1.125300049781799 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-06-16 00:00:00 60f05258-de3b-46b0-b064-d065e952f29c USDCAD 1.125300049781799 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-06-17 00:00:00 5167b28e-3073-43b2-b402-4a96f8071c70 USDCAD 1.125300049781799 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-06-18 00:00:00 408ccdf3-1ba9-45af-bb22-313270a86d65 USDCAD 1.120399951934814 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-06-19 00:00:00 7a7526a4-3845-4798-a2a7-0e32cf5991c4 USDCAD 1.117599964141846 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-06-20 00:00:00 e3fab070-12e4-4eda-a970-6ca2ad9c6826 USDCAD 1.107599973678589 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-06-21 00:00:00 76f34741-0150-4204-9851-d0f7b888796c USDCAD 1.117799997329712 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-06-22 00:00:00 e4f6f8d0-7906-40c2-9e21-db860e64c210 USDCAD 1.120100021362305 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-06-23 00:00:00 3deeddf3-6f82-4e79-8c87-09999e663e60 USDCAD 1.120100021362305 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-06-24 00:00:00 c784b1ba-c12a-4e80-82a8-9b976d85f9c9 USDCAD 1.120100021362305 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-06-25 00:00:00 1dfd68f9-a028-4d80-8922-d339cc2be2ca USDCAD 1.123299956321716 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-06-26 00:00:00 a8559e0b-5f22-4a31-9167-10f4f738df3b USDCAD 1.12279999256134 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-06-27 00:00:00 63c116cd-dc9a-42ed-992d-55d712a65ae7 USDCAD 1.123299956321716 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-06-28 00:00:00 4637c2c6-b572-4c1d-adff-24e6832ac6d1 USDCAD 1.109300017356873 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-06-29 00:00:00 91417e98-c311-4b48-a557-be196a04c9b6 USDCAD 1.114699959754944 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-06-30 00:00:00 7689ace1-773f-4a21-91e9-6c1ba98bc886 USDCAD 1.114699959754944 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-07-01 00:00:00 2594d317-182c-479f-9e91-ac7d4eba087e USDCAD 1.114699959754944 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-07-02 00:00:00 79df0f40-8902-4fdd-a2c4-9d2cf41eb33f USDCAD 1.111600041389465 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-07-03 00:00:00 3dc804e6-c657-412d-8a4a-b42a99ce32b1 USDCAD 1.108700037002563 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-07-04 00:00:00 dbbb1f69-8cc6-4f3a-b062-0c8bed4a2703 USDCAD 1.112100005149841 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-07-05 00:00:00 a71a42d4-71ec-44f6-bfb6-8a5e4bbf4b72 USDCAD 1.112499952316284 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-07-06 00:00:00 ee7a897c-4107-4e4b-8416-1ae53c9e3e34 USDCAD 1.111400008201599 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-07-07 00:00:00 e0b0c337-306a-47e2-be54-340c8cd6f32a USDCAD 1.111400008201599 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-07-08 00:00:00 9cca023a-0161-4f11-975e-13027b11ae70 USDCAD 1.111400008201599 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-07-09 00:00:00 260123a0-071f-4792-a7dd-d177b30a5c1b USDCAD 1.12279999256134 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-07-10 00:00:00 852a0ad6-9c4e-4072-b023-9cde78de8fe9 USDCAD 1.131600022315979 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-07-11 00:00:00 1150d925-572d-4f0e-9928-4b9481ba84ce USDCAD 1.133000016212463 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-07-12 00:00:00 89b1691b-9983-4111-9db4-06a9be8eb9c2 USDCAD 1.131399989128113 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-07-13 00:00:00 97de288c-3911-449f-9ed5-86a2c5dfe9ca USDCAD 1.128600001335144 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-07-14 00:00:00 dc786088-ade7-4ed8-b581-8af076a5e7b0 USDCAD 1.128600001335144 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-07-15 00:00:00 436ff167-527e-4ac3-92d8-7d10f57973e9 USDCAD 1.128600001335144 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-07-16 00:00:00 902d314c-d7ab-4328-9b3f-9bf079b23fac USDCAD 1.135300040245056 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-07-17 00:00:00 da8fb45c-69a0-476b-808d-fc249ea61299 USDCAD 1.135300040245056 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-07-18 00:00:00 70468144-72a3-460f-9ba2-20cbd9506e21 USDCAD 1.134199976921082 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-07-19 00:00:00 ecaf5645-6bba-45df-ab44-ff03ea5b7327 USDCAD 1.133100032806396 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-07-20 00:00:00 4cf4d3e3-6360-48da-84dc-b814fd1d01a4 USDCAD 1.137199997901917 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-07-21 00:00:00 ef0e010c-f92e-4dcb-8a27-962fb4a27dab USDCAD 1.137199997901917 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-07-22 00:00:00 aa01a99a-aa01-487f-bdfe-210f87e4ac1e USDCAD 1.137199997901917 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-07-23 00:00:00 e6113472-ced6-4d14-860a-eeab60822e33 USDCAD 1.141899943351746 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-07-24 00:00:00 e9fb7cbf-9a77-49df-aed4-50a65c3b8180 USDCAD 1.140300035476685 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-07-25 00:00:00 706b9c2a-e83c-4a82-a14d-534f419739e5 USDCAD 1.136100053787231 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-07-26 00:00:00 fcbe6c93-3bf4-486b-a8e4-00ef9329e38c USDCAD 1.136000037193298 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-07-27 00:00:00 fb2f0b0f-2854-43ea-9ee2-6b678c8d7ac2 USDCAD 1.13100004196167 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-07-28 00:00:00 58340457-a553-4c0d-95ae-77bde852b679 USDCAD 1.13100004196167 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-07-29 00:00:00 bab0e34b-7a17-422d-b22b-4394f7d933aa USDCAD 1.13100004196167 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-07-30 00:00:00 eb938d1b-5647-4ec2-b96b-3f351e4cf909 USDCAD 1.130599975585938 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-07-31 00:00:00 a7d3b8b1-913c-4d50-a0aa-39aeaf9e5077 USDCAD 1.131100058555603 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-08-01 00:00:00 d8f7e6cc-2a9e-4825-85f0-2312a36abcfb USDCAD 1.126199960708618 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-08-02 00:00:00 51ac66b1-5c94-4163-ba75-6b7ce47662b2 USDCAD 1.124799966812134 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-08-03 00:00:00 84a064bd-1234-4e23-9213-a9a7f0ff94d2 USDCAD 1.125399947166443 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-08-04 00:00:00 08ff0d18-17e5-4d7b-b61d-8ee352d85cab USDCAD 1.125399947166443 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-08-05 00:00:00 2103d4c9-ecb2-4d71-83b9-32e3f8143c24 USDCAD 1.125399947166443 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-08-06 00:00:00 3b9b39db-b753-415c-8d8e-bcac4829b8ea USDCAD 1.118399977684021 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-08-07 00:00:00 3f7aa2ef-799c-410b-aa96-98563632fd0f USDCAD 1.124300003051758 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-08-08 00:00:00 1db1b346-df8f-4103-9050-788fba834cdd USDCAD 1.119799971580505 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-08-09 00:00:00 8eb6b6dd-4ee5-40aa-88da-e25025dbfee9 USDCAD 1.12720000743866 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-08-10 00:00:00 cea0c8a7-ceda-4571-a176-e787c8c47b04 USDCAD 1.124199986457825 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-08-11 00:00:00 eb16174c-2da8-4851-804d-f807cfe3170c USDCAD 1.124199986457825 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-08-12 00:00:00 8b6743f5-fd7b-4b47-b7f4-54f8e46ff078 USDCAD 1.124199986457825 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-08-13 00:00:00 cf5bca3a-6ed0-4d0a-b23c-88e6495ab4f9 USDCAD 1.127300024032593 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-08-14 00:00:00 44108498-e88f-4f25-93b2-4ad526929b57 USDCAD 1.122200012207031 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-08-15 00:00:00 9252cb96-4153-45f0-abd5-8c0b3fa5e01a USDCAD 1.119099974632263 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-08-16 00:00:00 5ff10df8-0e28-42f7-9e04-0a7a89cf863d USDCAD 1.122900009155273 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-08-17 00:00:00 777a1a85-bacc-4568-addc-d19b03e8ff3f USDCAD 1.125399947166443 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-08-18 00:00:00 ecc461ec-25f5-481d-b119-f4186f381774 USDCAD 1.125399947166443 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-08-19 00:00:00 d4ab9447-e201-4b77-9c1c-0a19eee2cde4 USDCAD 1.125399947166443 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-08-20 00:00:00 9b627736-fbba-4536-aea4-0470f3acf0d1 USDCAD 1.118299961090088 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-08-21 00:00:00 aa0ffd9c-90eb-41a6-91bf-924b2958fc8c USDCAD 1.114799976348877 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-08-22 00:00:00 71d93d93-9724-4f39-bb6e-f9759036ffca USDCAD 1.112400054931641 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-08-23 00:00:00 be28ad3e-e444-453c-b5ff-c48a45c0b148 USDCAD 1.110200047492981 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-08-24 00:00:00 d1f8360a-9d37-4aba-80c8-f84a9a1a022a USDCAD 1.109799981117249 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-08-25 00:00:00 7e261d80-90a6-407f-a36b-4c6a0f98fe2c USDCAD 1.109799981117249 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-08-26 00:00:00 37f4e08d-6363-4695-aa0e-7737bf635d99 USDCAD 1.109799981117249 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-08-27 00:00:00 74bf5c67-b965-4864-80fc-55d91e470a2f USDCAD 1.1110999584198 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-08-28 00:00:00 78d10d45-0abd-4669-b169-21a94b701be0 USDCAD 1.107499957084656 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-08-29 00:00:00 fc429a9d-323b-41ab-ba0e-96541a2db791 USDCAD 1.108500003814697 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-08-30 00:00:00 09d9d3e7-2a33-48af-ba96-4d2906c1c924 USDCAD 1.104300022125244 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-08-31 00:00:00 b9de4198-3602-404d-906e-fc5f88bd43bc USDCAD 1.104200005531311 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-09-01 00:00:00 093f6b16-bc97-42bd-b900-753cd84eb83c USDCAD 1.104200005531311 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-09-02 00:00:00 df5cf650-406f-463c-b8ab-3a0460de2d64 USDCAD 1.104200005531311 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-09-03 00:00:00 c0a96550-d123-4af1-8aca-c0f45ed8528c USDCAD 1.106799960136414 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-09-04 00:00:00 f74cbfb5-f1b0-46cf-b082-be319db0c960 USDCAD 1.110999941825867 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-09-05 00:00:00 19cb062f-2a82-4544-92e1-32556a21483e USDCAD 1.105499982833862 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-09-06 00:00:00 9b7b831f-5ae4-4f79-9c78-9bd0822c6e09 USDCAD 1.110100030899048 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-09-07 00:00:00 4e3afe55-965f-4e17-82b6-07854c95cff8 USDCAD 1.118499994277954 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-09-08 00:00:00 12937258-6876-41b0-a918-6a91e93b4643 USDCAD 1.118499994277954 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-09-09 00:00:00 e512b411-6b6b-433c-899a-4ed6a94c682a USDCAD 1.118499994277954 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-09-10 00:00:00 0fc61106-c1f8-41b2-9828-0ae284568271 USDCAD 1.121500015258789 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-09-11 00:00:00 15e37ac7-67b9-47ab-b574-cd4d8bbfba4e USDCAD 1.119699954986572 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-09-12 00:00:00 216aeaf2-e589-497f-8d5b-24b1fe0cf402 USDCAD 1.119600057601929 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-09-13 00:00:00 7b6344e7-e628-4e3f-924e-0d84ba6ae08e USDCAD 1.118100047111511 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-09-14 00:00:00 77455740-4dab-48de-8b07-201a1c79e59b USDCAD 1.119500041007996 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-09-15 00:00:00 295ede8d-03db-4571-8c1f-5ee0667697b8 USDCAD 1.119500041007996 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-09-16 00:00:00 d9518813-93c6-4eeb-9285-2fa142ea9404 USDCAD 1.119500041007996 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-09-17 00:00:00 e0966556-0f72-45cc-b0a2-fd05f77eadef USDCAD 1.11710000038147 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-09-18 00:00:00 71c1cab9-9cde-4b54-9639-a6ba63a2baca USDCAD 1.127099990844727 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-09-19 00:00:00 83fe2c69-2e58-42e6-8375-540221489f42 USDCAD 1.128000020980835 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-09-20 00:00:00 41ef339a-70e4-42bb-b4a2-21a694cb4898 USDCAD 1.118899941444397 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-09-21 00:00:00 6f9e1d82-0d08-48e1-8103-0c64296de0ef USDCAD 1.115700006484985 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-09-22 00:00:00 6ed0d59c-dbc9-409a-a099-83c48c52ca30 USDCAD 1.115700006484985 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-09-23 00:00:00 b59ae2a8-7bb6-4bd6-8153-d6df6b386c93 USDCAD 1.115700006484985 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-09-24 00:00:00 48ce6086-8006-4c2d-b758-8cc8ea66097b USDCAD 1.116700053215027 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-09-25 00:00:00 051c2600-0bbe-47e9-9ed7-ddb73c4d01ae USDCAD 1.113199949264526 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-09-26 00:00:00 975aaf02-8dcd-474b-b606-ac3f5c332111 USDCAD 1.111600041389465 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-09-27 00:00:00 6e031fdb-692c-43a0-a4c1-5615685cd750 USDCAD 1.110399961471558 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-09-28 00:00:00 b34bda51-771b-413f-bd8b-70ef5794a45b USDCAD 1.116899967193604 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-09-29 00:00:00 6c970b9b-8d87-437e-ab07-dd1ce502e389 USDCAD 1.116899967193604 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-09-30 00:00:00 aa70c6f7-3dad-4c0a-98b1-037b56ad3d15 USDCAD 1.116899967193604 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-10-01 00:00:00 008b8093-d932-4a7e-a527-af1917f7fa15 USDCAD 1.115499973297119 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-10-02 00:00:00 590882cb-b1b3-4f47-aed1-fdfcf84884dc USDCAD 1.122300028800964 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-10-03 00:00:00 745a96b6-ff65-41ac-95fc-8642afea7995 USDCAD 1.126000046730042 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-10-04 00:00:00 fcf498e5-a8cb-40a8-b7b1-273df635986b USDCAD 1.125599980354309 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-10-05 00:00:00 7eea62d8-bae3-4e9b-bcf4-23c31e98b3eb USDCAD 1.125100016593933 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-10-06 00:00:00 9887c068-fe20-4f59-8732-97d479d8321a USDCAD 1.125100016593933 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-10-07 00:00:00 9e5b6ee6-642d-4d98-9ee7-96e4b6618035 USDCAD 1.125100016593933 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-10-08 00:00:00 9c6784b7-ead3-4217-b88d-9a459d6add51 USDCAD 1.123000025749207 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-10-09 00:00:00 8b6fbbe9-23ce-4695-bd3a-a077fa4e04db USDCAD 1.133399963378906 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-10-10 00:00:00 046fd8dd-2a7d-4280-b7bc-628459cd8d61 USDCAD 1.13730001449585 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-10-11 00:00:00 3db9101b-737e-443f-9ea5-ca21eb09853a USDCAD 1.133999943733215 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-10-12 00:00:00 df77e39e-61d7-40df-8dc6-38d7dbdb324b USDCAD 1.139500021934509 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-10-13 00:00:00 44468654-7a96-43df-a904-c610ec118260 USDCAD 1.139500021934509 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-10-14 00:00:00 2bad90b7-9d31-4dcf-b682-ea42bcbc563e USDCAD 1.139500021934509 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-10-15 00:00:00 65c49020-4829-40c9-a0e9-8e8260431053 USDCAD 1.136299967765808 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-10-16 00:00:00 2467e3bb-b3c2-4ae8-85cb-5a93b275e2c7 USDCAD 1.140100002288818 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-10-17 00:00:00 aa64d403-bd7a-4a2e-818a-f7f0a1fdb67c USDCAD 1.135400056838989 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-10-18 00:00:00 bb446a89-a441-4e32-8280-75c64d6509c4 USDCAD 1.128200054168701 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-10-19 00:00:00 53f73a4f-6f92-43b9-9622-1e6bf4a53644 USDCAD 1.124899983406067 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-10-20 00:00:00 cb36aa8c-1b8b-4033-901d-5f0691c3e794 USDCAD 1.124899983406067 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-10-21 00:00:00 e55c2a0a-f951-47e3-8482-5b830009d3c6 USDCAD 1.124899983406067 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-10-22 00:00:00 af06c79b-37c3-4ce5-8fed-db995d4ef9e8 USDCAD 1.128399968147278 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-10-23 00:00:00 1d127a93-f588-4ba7-b2c3-a89c443dfb97 USDCAD 1.126600027084351 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-10-24 00:00:00 0c04a647-463a-4dc7-8424-ea110e48a737 USDCAD 1.123999953269958 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-10-25 00:00:00 ca7e88a1-202c-4123-88af-45d61ca82878 USDCAD 1.122699975967407 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-10-26 00:00:00 115c5223-13e6-4a04-b02c-eb3e3a7fbe2c USDCAD 1.119500041007996 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-10-27 00:00:00 78e22871-6dc3-4089-8c49-2b22a487a432 USDCAD 1.119500041007996 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-10-28 00:00:00 5300909b-742f-41cc-968c-ce9d1cd8cb45 USDCAD 1.119500041007996 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-10-29 00:00:00 27212e09-f776-4e6e-a389-61c50f088a11 USDCAD 1.119500041007996 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-10-30 00:00:00 cdc069d0-3f49-43ec-89fd-fb0aa2179f4b USDCAD 1.125399947166443 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-10-31 00:00:00 707a9c45-dfaf-4a5d-8955-e3a17d3d9a30 USDCAD 1.121700048446655 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-11-01 00:00:00 56151255-cec5-4576-a1a3-44d0e06d67b6 USDCAD 1.132400035858154 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-11-02 00:00:00 a247afc7-f503-473d-8d8b-f9edc1d1b46d USDCAD 1.13320004940033 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-11-03 00:00:00 53872f77-eef3-4293-b2a3-c96c3e99a19c USDCAD 1.13100004196167 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-11-04 00:00:00 7b4e76e2-182a-4eb0-9b5d-c82d393b376e USDCAD 1.13100004196167 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-11-05 00:00:00 02ef30c3-e4b0-4836-b1e5-28fe4d6deda0 USDCAD 1.13100004196167 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-11-06 00:00:00 69df6bad-2390-44b4-8b14-3fefe47d7b62 USDCAD 1.129799962043762 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-11-07 00:00:00 a195a699-3e34-403f-8f8a-8aca173fd01c USDCAD 1.129699945449829 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-11-08 00:00:00 859b6155-7295-408f-bc43-340fdb5abb76 USDCAD 1.128999948501587 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-11-09 00:00:00 a2b3b375-ff2d-4985-9baf-c8fc117ef76d USDCAD 1.128399968147278 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-11-10 00:00:00 aeef51db-96bb-4419-9316-ec70dcf6bdaf USDCAD 1.12880003452301 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-11-11 00:00:00 0ae2ed2f-256c-43fd-823c-0adc31aa8bba USDCAD 1.12880003452301 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-11-12 00:00:00 9d4bd61b-4bc0-4e62-89f2-cd1266654ac0 USDCAD 1.12880003452301 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-11-13 00:00:00 5a019faf-0064-468c-83dd-32925444ebdd USDCAD 1.136500000953674 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-11-14 00:00:00 9b99e2bb-8fea-4df3-a9ab-2ede4c7c1131 USDCAD 1.137500047683716 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-11-15 00:00:00 4897262e-b768-4567-b583-79c35430bcf1 USDCAD 1.138800024986267 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-11-16 00:00:00 616bba82-7898-4647-9629-d159069635af USDCAD 1.141899943351746 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-11-17 00:00:00 46083d07-d736-48ce-ae30-db66b8e4ed2f USDCAD 1.145799994468689 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-11-18 00:00:00 99f7a14b-c485-485f-bb7e-f1eaed10269b USDCAD 1.145799994468689 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-11-19 00:00:00 0f018f97-df24-47e4-8e96-b9eebe3d20fb USDCAD 1.145799994468689 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-11-20 00:00:00 ee3a5ad6-2a23-462d-96d2-06df79ca26bb USDCAD 1.146100044250488 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-11-21 00:00:00 0109510f-f620-478f-836f-4adf3966ca32 USDCAD 1.145900011062622 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-11-22 00:00:00 391e7e1e-3f5c-443c-b293-badb214dc506 USDCAD 1.142099976539612 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-11-23 00:00:00 a5694fef-cbd6-4acf-9ae1-b8f2d4ebf23d USDCAD 1.142099976539612 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-11-24 00:00:00 2cbbdf03-1cd1-4a04-b802-f2ec149261f4 USDCAD 1.134199976921082 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-11-25 00:00:00 77b6eb93-62c5-45cc-ae5e-ad029b20d621 USDCAD 1.134199976921082 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-11-26 00:00:00 e38f1421-5e37-4d0c-988a-32644a38e749 USDCAD 1.134199976921082 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-11-27 00:00:00 687a5cd3-b9f6-49f6-8e7c-62934fcf7862 USDCAD 1.132799983024597 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-11-28 00:00:00 9a90af50-ddc2-411d-953e-52a9d2b3f8e9 USDCAD 1.129799962043762 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-11-29 00:00:00 86549df3-119e-456d-a1ed-881ddd1a9882 USDCAD 1.138800024986267 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-11-30 00:00:00 cfcd95dd-2501-4186-b589-ef006d79f76e USDCAD 1.141700029373169 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-12-01 00:00:00 15a67ba5-009a-44a4-938d-9d1aa5a9b95a USDCAD 1.144799947738647 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-12-02 00:00:00 e7cb5efd-8168-4741-a5b3-c8ea3415802a USDCAD 1.144799947738647 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-12-03 00:00:00 ec96a7b9-279c-4b66-9810-35ff9998a24f USDCAD 1.144799947738647 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-12-04 00:00:00 1a1ea71d-37ca-4b4c-a7d7-cbd130351054 USDCAD 1.140599966049194 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-12-05 00:00:00 cd3177dd-d9fd-42c2-aff2-ca4e7af22963 USDCAD 1.142300009727478 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-12-06 00:00:00 421f8a97-5754-4eee-b30f-fea3a0175069 USDCAD 1.14740002155304 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-12-07 00:00:00 0f63c78b-0998-4c01-a347-5408b62016aa USDCAD 1.149799942970276 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-12-08 00:00:00 62acfa3a-46d1-441e-946d-baed93dd7ca5 USDCAD 1.148000001907349 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-12-09 00:00:00 561b0cd7-ed2f-4f12-aba4-65c5cfc98da0 USDCAD 1.148000001907349 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-12-10 00:00:00 6436f764-9d0b-4cc8-92c2-da40af7ce10a USDCAD 1.148000001907349 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-12-11 00:00:00 675ece9a-7a55-4228-895a-c750b7ea1244 USDCAD 1.147899985313416 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-12-12 00:00:00 4b0f5bb0-3cfe-4ecf-b5ea-c8ddcdae9a38 USDCAD 1.152099967002869 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-12-13 00:00:00 50de8bf6-9e77-4207-b899-ef3f39debf08 USDCAD 1.155699968338013 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-12-14 00:00:00 92abf9d8-cb39-4297-94b3-f0855ab5c92e USDCAD 1.15690004825592 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-12-15 00:00:00 2820b2ee-d46c-4458-9ef9-de5fc596cf40 USDCAD 1.157400012016296 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-12-16 00:00:00 a7f1e08f-eaab-4f7f-9c9e-04e51644513a USDCAD 1.157400012016296 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-12-17 00:00:00 725dbd6a-2b73-4183-86f3-99c2e7b4900e USDCAD 1.157400012016296 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-12-18 00:00:00 7ffbf126-3aeb-4494-80e5-947f7a1a42e2 USDCAD 1.156299948692322 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-12-19 00:00:00 e52d2e26-d58a-42a0-b998-51dee3223123 USDCAD 1.151299953460693 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-12-20 00:00:00 41c672aa-dabc-4731-bd05-2b6b5a2b30ca USDCAD 1.147600054740906 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-12-21 00:00:00 34489f85-6193-478d-acdc-8f93fd7dc495 USDCAD 1.154999971389771 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-12-22 00:00:00 1659a8b6-e370-4cca-b571-f45275629481 USDCAD 1.154999971389771 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-12-23 00:00:00 fe793a7c-cb7e-4a64-911b-9d32a75013cf USDCAD 1.154999971389771 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-12-24 00:00:00 07570ab8-bada-4544-8f27-f2cf52041c88 USDCAD 1.154999971389771 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-12-25 00:00:00 d1c4f795-d7de-4e9b-81b8-00aa0c283d44 USDCAD 1.157699942588806 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-12-26 00:00:00 7a990ac0-78e4-4e08-8a6e-c38eeda9c95e USDCAD 1.16159999370575 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-12-27 00:00:00 19c723f2-3aaf-4109-96af-456426da46c8 USDCAD 1.161700010299683 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-12-28 00:00:00 f8cb960d-ad66-4236-be3b-a4576f49404c USDCAD 1.159999966621399 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-12-29 00:00:00 f6554ce9-f653-4f33-8af2-d8b5a702829c USDCAD 1.164700031280518 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-12-30 00:00:00 c913cba6-bd97-4205-a09b-47f8d62e0d5d USDCAD 1.164700031280518 YAHOO CLOSE -2026-01-28 15:53:09.794 2006-12-31 00:00:00 7b0758f9-cb65-4e38-b2a5-afbe463d4a6e USDCAD 1.164700031280518 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-01-01 00:00:00 df94160d-cc94-4817-932a-0c5de39d2813 USDCAD 1.164299964904785 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-01-02 00:00:00 1428ed6d-b78e-4fd1-82ab-6bef01c37dc6 USDCAD 1.164800047874451 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-01-03 00:00:00 bb51d1bf-56d6-4f23-9e45-6ada5acdf103 USDCAD 1.172600030899048 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-01-04 00:00:00 dbf3ae5d-8991-4174-a7bc-6811798f8641 USDCAD 1.177600026130676 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-01-05 00:00:00 190e6ea2-38df-42e5-ab18-c91f6c25c391 USDCAD 1.173799991607666 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-01-06 00:00:00 4886d02f-1797-4927-8888-2866488d0f56 USDCAD 1.173799991607666 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-01-07 00:00:00 a7726e41-f95a-4726-8754-36716ebd967a USDCAD 1.173799991607666 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-01-08 00:00:00 d215fdc4-b30b-4510-95c5-c3edfb7c04fe USDCAD 1.174299955368042 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-01-09 00:00:00 cd610db4-0f69-4d19-a75a-0b54fb95e501 USDCAD 1.176100015640259 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-01-10 00:00:00 15e3a5f2-0ab4-45c7-87c9-afb2c333ceb2 USDCAD 1.173799991607666 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-01-11 00:00:00 eaa46316-9d41-4b1a-90ed-8862004c8b42 USDCAD 1.177999973297119 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-01-12 00:00:00 24ec4a5f-4d45-4c65-80f4-e3a9c48e7f67 USDCAD 1.169700026512146 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-01-13 00:00:00 5f4933ec-e899-4f0c-9ec6-44e08cd41d13 USDCAD 1.169700026512146 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-01-14 00:00:00 dbf3a681-d86b-4935-ac95-e536ea92dbed USDCAD 1.169700026512146 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-01-15 00:00:00 4eaed7f1-1f86-435a-9498-7de7ad5aa13c USDCAD 1.168400049209595 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-01-16 00:00:00 096076f5-2029-4e1b-ab05-c519a825d58f USDCAD 1.176200032234192 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-01-17 00:00:00 10d90492-f85b-4099-b253-8ebc54f45f28 USDCAD 1.172299981117249 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-01-18 00:00:00 d4e00f48-20cc-4d78-ae4b-6249d133de00 USDCAD 1.173799991607666 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-01-19 00:00:00 35ad146a-9f63-4875-852d-5b21bb051453 USDCAD 1.173499941825867 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-01-20 00:00:00 47691cd8-0fca-4677-943d-3a64255ed6e2 USDCAD 1.173499941825867 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-01-21 00:00:00 9198429e-94ff-46e0-9747-f4aebe24dd0e USDCAD 1.173499941825867 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-01-22 00:00:00 e9733cf4-233f-4788-b606-1a5bcc314359 USDCAD 1.180999994277954 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-01-23 00:00:00 f2943736-0040-4997-a9aa-f59cb51ac3ea USDCAD 1.180799961090088 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-01-24 00:00:00 01c71d20-b3b0-491a-996d-d2480fb2ee03 USDCAD 1.178799986839294 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-01-25 00:00:00 9c8cc39c-ef18-403b-9d14-ac968c960db7 USDCAD 1.183200001716614 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-01-26 00:00:00 be35502d-1867-4d4a-a3a6-440bf9705ecd USDCAD 1.180099964141846 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-01-27 00:00:00 94e8670b-f14e-47f1-bd3c-477d2f55910a USDCAD 1.180099964141846 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-01-28 00:00:00 ad50ad65-cd9e-44b5-901a-31b37e0d9324 USDCAD 1.180099964141846 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-01-29 00:00:00 e6992267-90d6-466c-a4d0-2fd8c39079e4 USDCAD 1.182299971580505 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-01-30 00:00:00 a7b770cf-bc3a-46fb-8f04-6d842dae06ad USDCAD 1.179100036621094 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-01-31 00:00:00 c8560312-9b6f-4f12-9080-4d11c8dcc1c7 USDCAD 1.17519998550415 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-02-01 00:00:00 2df8c548-e732-478a-a29e-26cf9d34323e USDCAD 1.179100036621094 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-02-02 00:00:00 4bf3964a-5b68-4e93-a61b-c522d4ebbda4 USDCAD 1.18340003490448 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-02-03 00:00:00 d338e1e9-cfac-403d-a6cc-2e87d9ecc3cd USDCAD 1.18340003490448 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-02-04 00:00:00 15799723-c3f6-46f9-83c6-91a3b59b1e60 USDCAD 1.18340003490448 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-02-05 00:00:00 55cf1493-5bcd-477e-b763-0df611d30386 USDCAD 1.181100010871887 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-02-06 00:00:00 9f185696-8efd-40c8-b9f2-a512149c3d82 USDCAD 1.181900024414062 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-02-07 00:00:00 e87628e7-99da-4245-bec9-363d33cd95de USDCAD 1.184599995613098 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-02-08 00:00:00 cbd0d14b-a80a-4074-8d5f-60a98ed927ae USDCAD 1.182800054550171 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-02-09 00:00:00 cfec3a21-0ba4-462d-8d61-ec1063f26337 USDCAD 1.169100046157837 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-02-10 00:00:00 45562c2f-23df-4417-9c84-23c546b1e68d USDCAD 1.169100046157837 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-02-11 00:00:00 c057f359-bc9e-4c39-845c-0dd654d4093b USDCAD 1.169100046157837 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-02-12 00:00:00 c9f2e73a-4dc9-44df-ae40-f8b5b1191a4e USDCAD 1.175300002098083 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-02-13 00:00:00 55c31136-9731-465a-b8f9-f7b4423a2387 USDCAD 1.167500019073486 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-02-14 00:00:00 3ec32a2c-3ef1-4ca0-9537-b1a5e1a18e41 USDCAD 1.16569995880127 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-02-15 00:00:00 28d328ad-fbcc-49b9-b3e0-8892745ca036 USDCAD 1.162999987602234 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-02-16 00:00:00 6b708276-95d3-49be-9446-d42d7f89d0c2 USDCAD 1.163100004196167 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-02-17 00:00:00 4a19cbe2-f037-48e5-9dc9-134398781cd8 USDCAD 1.163100004196167 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-02-18 00:00:00 eb1a8d25-1206-4903-85a5-7c5502576b90 USDCAD 1.163100004196167 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-02-19 00:00:00 ab91dc9a-b250-42e2-963c-029748621f65 USDCAD 1.164299964904785 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-02-20 00:00:00 bb01b89d-6ffb-424d-9300-95b3b3621930 USDCAD 1.169999957084656 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-02-21 00:00:00 821a7467-0b52-4218-9aba-4cfa9cd9fc90 USDCAD 1.160150051116943 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-02-22 00:00:00 6b4d6fa8-f195-43d6-8a12-85de59f50fb3 USDCAD 1.161700010299683 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-02-23 00:00:00 23deedaf-2431-4649-9091-9f3c507caa91 USDCAD 1.159299969673157 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-02-24 00:00:00 a146155c-f907-4170-9b37-4a2c8d6cfeea USDCAD 1.159299969673157 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-02-25 00:00:00 21826b5d-bc1d-4ce7-9826-f83467c0b519 USDCAD 1.159299969673157 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-02-26 00:00:00 2ddb1a72-afb9-474b-a52b-ef738bb2ce4c USDCAD 1.160099983215332 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-02-27 00:00:00 c70e8de6-6947-47dc-88ed-690cf23360f2 USDCAD 1.16729998588562 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-02-28 00:00:00 efca2da2-27da-4398-872f-922897e848a6 USDCAD 1.170099973678589 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-03-01 00:00:00 4058953a-1169-47fe-bea7-b109625f4eae USDCAD 1.172700047492981 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-03-02 00:00:00 f37ab589-3334-4e0d-9b73-146913c4d4b7 USDCAD 1.176499962806702 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-03-03 00:00:00 cbbd461f-8cd0-4552-a242-daf26a8cbf7e USDCAD 1.176499962806702 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-03-04 00:00:00 d26bd889-f0a0-4716-9eaf-7b04e5779494 USDCAD 1.176499962806702 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-03-05 00:00:00 c40e62b1-f3c0-4a56-bbe4-8b5f82b2e4d4 USDCAD 1.180299997329712 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-03-06 00:00:00 93b05aac-c12f-476b-8ffb-2029a065874d USDCAD 1.175799965858459 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-03-07 00:00:00 4c58775d-b772-4f5c-8c59-82731d21c6f6 USDCAD 1.177700042724609 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-03-08 00:00:00 d3d8e22a-602a-4aae-a1aa-ab74a34e2779 USDCAD 1.179499983787537 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-03-09 00:00:00 abe4f030-a618-4da3-b1aa-96e6598c34ff USDCAD 1.172099947929382 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-03-10 00:00:00 262c1bf1-9ada-464f-9fb4-0ff77835c83e USDCAD 1.172099947929382 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-03-11 00:00:00 2413f70d-78f8-4fd4-8be3-b4973130e611 USDCAD 1.172099947929382 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-03-12 00:00:00 f612dc5c-0980-428d-ad71-97bbbd947bee USDCAD 1.171000003814697 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-03-13 00:00:00 643d8e29-73ca-4065-9b99-07fb182377cb USDCAD 1.17330002784729 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-03-14 00:00:00 52c24d7f-b5ad-4f6f-95d6-7d853988ad1b USDCAD 1.175600051879883 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-03-15 00:00:00 7fad28ed-1043-4d61-93e4-4f0c5788bc5e USDCAD 1.175799965858459 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-03-16 00:00:00 e47fe45f-1d04-413d-9dec-8f7dbe88f60e USDCAD 1.175600051879883 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-03-17 00:00:00 9d0c8db3-7e19-4648-9515-55241c9f3d88 USDCAD 1.175600051879883 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-03-18 00:00:00 a636cb17-96d1-465d-9fcb-0583c80286a0 USDCAD 1.175600051879883 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-03-19 00:00:00 1e020001-6a93-41b1-bf57-43a02603c32f USDCAD 1.176699995994568 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-03-20 00:00:00 05ab5967-e52d-418e-94dd-70332b87b970 USDCAD 1.159999966621399 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-03-21 00:00:00 99a49ee0-03ba-4455-8860-749a50d2d99a USDCAD 1.156399965286255 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-03-22 00:00:00 38f45d9d-7b6e-4158-8a25-0f71076e697b USDCAD 1.157799959182739 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-03-23 00:00:00 f120437a-055d-4ec0-a427-aa37376a1336 USDCAD 1.160400032997131 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-03-24 00:00:00 ce3f204f-62e9-4c2b-8c5f-dca975323c64 USDCAD 1.160400032997131 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-03-25 00:00:00 59a84ee8-1877-4d27-bee4-71ce7a725ccd USDCAD 1.160699963569641 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-03-26 00:00:00 6758f518-51ff-464c-a055-757fdd35e6a8 USDCAD 1.156499981880188 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-03-27 00:00:00 2a2d23cd-28d7-4d62-a28b-971397ae152a USDCAD 1.159109950065613 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-03-28 00:00:00 7a13cdff-9fc3-49a1-bb3c-3de354f3db62 USDCAD 1.158599972724915 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-03-29 00:00:00 0101c7fd-c99d-4898-952e-8cc995fd14e4 USDCAD 1.154299974441528 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-03-30 00:00:00 8dc11019-0b5c-4bea-81d8-22464bf1c8c8 USDCAD 1.154299974441528 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-03-31 00:00:00 34d4ccf3-1b70-428b-a85f-86bd8360b476 USDCAD 1.154299974441528 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-04-01 00:00:00 b352ab8a-2bea-4599-ab36-dcfe4dc7895d USDCAD 1.156200051307678 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-04-02 00:00:00 0a023c59-bf71-461d-b3b1-d27d8475e791 USDCAD 1.158550024032593 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-04-03 00:00:00 fecf9576-3b0e-4b6f-87b4-83f7a29a7cd5 USDCAD 1.158699989318848 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-04-04 00:00:00 d520c151-fbf8-4c29-ae8a-8ee63a672aa7 USDCAD 1.15090000629425 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-04-05 00:00:00 97437310-6494-4dbc-89ad-b0ae11ac263a USDCAD 1.150599956512451 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-04-06 00:00:00 bcad0d08-9715-4974-91b2-815593ad0693 USDCAD 1.150599956512451 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-04-07 00:00:00 8545a972-fe7c-4af5-a882-01536931c777 USDCAD 1.150599956512451 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-04-08 00:00:00 6793cad7-59a8-475b-881d-c45874f90a7e USDCAD 1.152500033378601 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-04-09 00:00:00 f2b30d7a-df60-4eee-9b37-31f3701b5e8a USDCAD 1.14709997177124 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-04-10 00:00:00 ad1918cd-cd26-41c1-a806-a42d3b4a0584 USDCAD 1.139600038528442 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-04-11 00:00:00 f2c76511-258c-4653-955e-e003ed9d9103 USDCAD 1.134600043296814 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-04-12 00:00:00 9dc23b43-c55d-42ec-beb7-14903bab4b44 USDCAD 1.137599945068359 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-04-13 00:00:00 393b5a8a-9610-4b85-a446-8b26fda82999 USDCAD 1.137599945068359 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-04-14 00:00:00 c99a0486-d56d-4d99-9e55-b3adbef2abca USDCAD 1.137599945068359 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-04-15 00:00:00 b4b16817-6e1a-4357-bdaa-4c35927492b3 USDCAD 1.132310032844543 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-04-16 00:00:00 2f426e85-72f9-488e-adfa-4d1975b80583 USDCAD 1.13129997253418 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-04-17 00:00:00 35f87030-4c4a-4318-95c0-44944b248621 USDCAD 1.127099990844727 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-04-18 00:00:00 d2577650-90ce-471e-bf69-1f5f10f7d1ec USDCAD 1.128700017929077 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-04-19 00:00:00 9377dda6-280d-4616-89fe-3cbcae5efc85 USDCAD 1.122200012207031 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-04-20 00:00:00 355c698c-9429-4eb4-9296-235398a41066 USDCAD 1.122200012207031 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-04-21 00:00:00 8b6ede86-5608-46a5-9c2f-d23e40493155 USDCAD 1.122200012207031 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-04-22 00:00:00 2fc631c1-97d5-4f6b-beea-1bfc839fb704 USDCAD 1.121899962425232 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-04-23 00:00:00 b7ad6152-e1ae-4922-8d45-71ccc1afbf26 USDCAD 1.121399998664856 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-04-24 00:00:00 d0c746c7-a69b-4aca-a5e3-2f1d8efa4f98 USDCAD 1.11489999294281 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-04-25 00:00:00 62cc5949-461e-4136-986b-39914be68cd1 USDCAD 1.121899962425232 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-04-26 00:00:00 4627f0e3-4dab-47c6-ac33-e86e872bf8eb USDCAD 1.115000009536743 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-04-27 00:00:00 fce29dff-ab0a-4730-8990-7f98becad03c USDCAD 1.115000009536743 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-04-28 00:00:00 129945b6-33b2-4791-8550-4e6b5eb85017 USDCAD 1.115000009536743 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-04-29 00:00:00 2adae5d0-ff4c-4812-b301-8cd1c728b1a9 USDCAD 1.109599947929382 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-04-30 00:00:00 51b11640-0a6b-40ed-b4d9-eaee2c6679f3 USDCAD 1.111600041389465 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-05-01 00:00:00 1c21f7a8-0276-4353-ab65-c3ee01d50c8d USDCAD 1.108759999275208 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-05-02 00:00:00 a962b9bc-a5b1-451c-bc5f-0f0bcce2500a USDCAD 1.107460021972656 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-05-03 00:00:00 fc4c418e-ee4e-401a-8705-bcc281250b19 USDCAD 1.106400012969971 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-05-04 00:00:00 3d1ff2a7-7fdb-4c2c-b784-d83c8533981f USDCAD 1.106400012969971 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-05-05 00:00:00 90088012-772a-46bc-9d21-593a0140d189 USDCAD 1.106400012969971 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-05-06 00:00:00 fbe1ee83-9efd-443e-89c2-58d18aceccba USDCAD 1.101999998092651 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-05-07 00:00:00 880317f3-ea24-467b-860e-6bc2ce085a69 USDCAD 1.105599999427795 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-05-08 00:00:00 ed338901-3196-4728-acc0-ce21e3ef5806 USDCAD 1.105999946594238 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-05-09 00:00:00 63de36b4-a983-4402-834d-4f301b0efea4 USDCAD 1.11080002784729 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-05-10 00:00:00 881f9867-38dd-4c15-b90f-21441409f305 USDCAD 1.11269998550415 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-05-11 00:00:00 e17020db-48ab-48d9-8f1d-cac8d24e9b64 USDCAD 1.11269998550415 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-05-12 00:00:00 ee32e6fb-f79e-48d5-afa0-f7b93c133291 USDCAD 1.11269998550415 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-05-13 00:00:00 42b8b755-376b-438c-bd12-096deea8167e USDCAD 1.105999946594238 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-05-14 00:00:00 0feab9e1-9a4c-4469-a720-0656bbf256bc USDCAD 1.098099946975708 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-05-15 00:00:00 5a89b05a-7958-4fcd-8314-f04dc3c14efa USDCAD 1.103099942207336 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-05-16 00:00:00 cba47834-680e-4f9e-9185-39bd341145fd USDCAD 1.099200010299683 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-05-17 00:00:00 33b2ce7a-b2d4-4df1-b769-f4140973aaa2 USDCAD 1.089200019836426 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-05-18 00:00:00 ee323791-2dd3-4150-9dc2-a86ddb34773d USDCAD 1.089200019836426 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-05-19 00:00:00 7edbc8ed-e055-4c42-87a0-9a359b3af27f USDCAD 1.089200019836426 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-05-20 00:00:00 989586c4-12e8-40d5-b659-ca8bbe64c161 USDCAD 1.085100054740906 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-05-21 00:00:00 0b82abd7-94d0-40da-b2ce-dc01ac0c9d2a USDCAD 1.087299942970276 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-05-22 00:00:00 585e4a27-9b8a-4909-bb46-761d378ee272 USDCAD 1.083199977874756 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-05-23 00:00:00 c8d4685a-be9e-4e19-a1d3-7e637e4c5ae3 USDCAD 1.08430004119873 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-05-24 00:00:00 bf3c3bf0-201e-42a8-aa1c-cd1d4c787645 USDCAD 1.079100012779236 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-05-25 00:00:00 f75a9a93-4f25-4cea-964a-f8af23f912a2 USDCAD 1.079100012779236 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-05-26 00:00:00 6ef048d6-2257-4fae-a55b-7bb322d4f9eb USDCAD 1.079100012779236 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-05-27 00:00:00 b028cfe8-78b0-45fd-a1a8-185428e5ca74 USDCAD 1.079900026321411 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-05-28 00:00:00 ed8658fb-a12e-4542-82d9-16ad4c16964c USDCAD 1.073500037193298 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-05-29 00:00:00 65cae8f6-8d46-4f33-a626-c20cc93e5442 USDCAD 1.073899984359741 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-05-30 00:00:00 024637a0-d1fa-4efb-ab86-b5dfcc671373 USDCAD 1.070099949836731 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-05-31 00:00:00 a407118d-df42-4302-89ac-85a61d2cfe62 USDCAD 1.059900045394897 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-06-01 00:00:00 2c6fc1c4-e83a-4052-94b8-a33b04f52ea0 USDCAD 1.059900045394897 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-06-02 00:00:00 805a973c-dfbc-4363-8ad0-e972c3a31efc USDCAD 1.059900045394897 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-06-03 00:00:00 e9d3280f-1861-4d1c-82da-ec35b9405ef3 USDCAD 1.058200001716614 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-06-04 00:00:00 fce403a2-3b8a-42e8-8f58-288d3401eca9 USDCAD 1.062100052833557 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-06-05 00:00:00 989108d7-3104-408e-8850-3e40ee45be8f USDCAD 1.058200001716614 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-06-06 00:00:00 b0d08f13-9a45-4c7f-9cc5-afb3eb8b08e0 USDCAD 1.063400030136108 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-06-07 00:00:00 38925648-f874-447e-9799-e436d24b079f USDCAD 1.061699986457825 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-06-08 00:00:00 38cf2d06-6420-4722-96c7-0590650e8a91 USDCAD 1.061699986457825 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-06-09 00:00:00 d66bf729-8a7a-4671-a9db-35694db3c3ea USDCAD 1.061699986457825 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-06-10 00:00:00 7bd13ab4-5200-4d9b-b0c0-e74ac90f9985 USDCAD 1.059700012207031 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-06-11 00:00:00 80f6736d-b381-4455-b176-1045874366c7 USDCAD 1.066699981689453 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-06-12 00:00:00 d5b152f1-bb43-4d6a-9d13-f979d622f32c USDCAD 1.067100048065186 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-06-13 00:00:00 3ba0f761-0200-45aa-8e98-1afc2e19e664 USDCAD 1.067600011825562 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-06-14 00:00:00 f21bb579-4e20-4c07-8ab8-4dd16ce26291 USDCAD 1.067600011825562 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-06-15 00:00:00 6db91170-cfaf-430d-ae3a-d9373c1a0fe9 USDCAD 1.067600011825562 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-06-16 00:00:00 bc42e623-c221-4f6c-ad75-727a0785efc9 USDCAD 1.067600011825562 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-06-17 00:00:00 f33fe7b6-1dae-45fe-8067-0857ecf4b5cd USDCAD 1.070799946784973 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-06-18 00:00:00 eb4b6fb6-e430-4828-89f3-00a92ab40873 USDCAD 1.062199950218201 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-06-19 00:00:00 2f55afd5-3121-4eda-a9f0-206918b78246 USDCAD 1.067299962043762 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-06-20 00:00:00 2d757714-aa1b-415b-adab-1a5202ab58df USDCAD 1.073799967765808 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-06-21 00:00:00 0a047848-7e3f-4a23-91c5-ce3491aee046 USDCAD 1.067100048065186 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-06-22 00:00:00 a080ba6f-8876-4f50-b00a-87053b84dd45 USDCAD 1.067100048065186 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-06-23 00:00:00 a02329b3-6114-4587-bee4-36aa9790618c USDCAD 1.067100048065186 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-06-24 00:00:00 ecbddeea-90be-408e-9f9d-6280aa23b45f USDCAD 1.070099949836731 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-06-25 00:00:00 081ebfaa-d0fd-4cc1-9893-6f7ab59d1838 USDCAD 1.069949984550476 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-06-26 00:00:00 b1eae3fc-a8b4-447d-8813-ec1b9e49e862 USDCAD 1.069800019264221 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-06-27 00:00:00 0c746384-9d28-4bef-8b5f-459f9b2805af USDCAD 1.059100031852722 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-06-28 00:00:00 5882d2ac-f42e-4516-9788-7382e7f722ec USDCAD 1.064499974250793 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-06-29 00:00:00 a6e0644a-5cba-426a-a0eb-07ca4cb6d3ce USDCAD 1.064499974250793 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-06-30 00:00:00 c629227b-4136-46f7-acc7-4919706cfea6 USDCAD 1.064499974250793 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-07-01 00:00:00 2df060a9-6515-45f3-b5b2-6ad733c6edea USDCAD 1.055099964141846 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-07-02 00:00:00 eaff9056-5aea-486c-8a6d-13b8a68973c0 USDCAD 1.06029999256134 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-07-03 00:00:00 1db8b1f0-1fa0-4a03-a07b-e32ab229b941 USDCAD 1.057299971580505 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-07-04 00:00:00 14753fe4-73ce-4cf0-a27d-a633095ab070 USDCAD 1.056300044059753 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-07-05 00:00:00 95c0882b-35bd-4d06-a946-05e4e92aa07d USDCAD 1.047600030899048 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-07-06 00:00:00 dde08260-ec97-45b4-a70f-6427b47bd71a USDCAD 1.047600030899048 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-07-07 00:00:00 0cc3d73c-11e6-458b-ac68-5fc082daca27 USDCAD 1.047600030899048 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-07-08 00:00:00 519ac3da-1a02-4260-875e-094ffc882b7c USDCAD 1.048699975013733 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-07-09 00:00:00 604a367d-a290-493d-9dce-3241a7f9b999 USDCAD 1.055500030517578 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-07-10 00:00:00 35dcbb7d-1eea-4221-9b58-978b8413bf56 USDCAD 1.054800033569336 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-07-11 00:00:00 37a3b5eb-1615-4311-b4dc-278b5d781d69 USDCAD 1.045400023460388 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-07-12 00:00:00 e4f83fa1-5e81-4acf-ae46-1b9374f9464f USDCAD 1.047099947929382 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-07-13 00:00:00 dc1294b3-c802-41fe-8344-619013fa38db USDCAD 1.047099947929382 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-07-14 00:00:00 22058c00-5ea9-4239-bc36-8901f0c98484 USDCAD 1.047099947929382 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-07-15 00:00:00 482edf12-50c8-48d3-8893-dd1c88d58bc3 USDCAD 1.043699979782104 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-07-16 00:00:00 a0a34531-5d71-4160-ac3a-857c0ef039be USDCAD 1.04324996471405 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-07-17 00:00:00 4849f670-0659-4e4e-8036-d7f1acc6837c USDCAD 1.044100046157837 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-07-18 00:00:00 2d57c198-1531-4f99-8084-1d1c3d30bc8d USDCAD 1.043300032615662 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-07-19 00:00:00 38b4e7a5-6d12-4b3e-ac1d-9878b231be2c USDCAD 1.048660039901733 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-07-20 00:00:00 40661071-6193-469b-bbaa-85ecd32f9351 USDCAD 1.048660039901733 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-07-21 00:00:00 9da48da1-ddc3-4d38-9f3c-1ecfdd11af15 USDCAD 1.048660039901733 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-07-22 00:00:00 d0be3f33-b7f5-4cd4-ae0d-4b8af6dd2b55 USDCAD 1.046759963035583 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-07-23 00:00:00 a0bc485a-5c44-4a80-8e68-706da692bc32 USDCAD 1.03659999370575 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-07-24 00:00:00 2da846fe-eabf-46c8-9909-934215deaff9 USDCAD 1.041800022125244 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-07-25 00:00:00 d814cb11-4612-4b02-807c-00aed6c331e0 USDCAD 1.053599953651428 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-07-26 00:00:00 14600fa1-1f61-4645-9e9f-fe88ac84cc1b USDCAD 1.063899993896484 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-07-27 00:00:00 e504214c-acb6-4513-ac45-35085c5f3e46 USDCAD 1.063899993896484 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-07-28 00:00:00 92e2b5a9-f65e-4f12-940c-1b20d8fc9af9 USDCAD 1.063899993896484 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-07-29 00:00:00 4f9c8dca-ee56-4e6e-abc2-ddf7106d310e USDCAD 1.065559983253479 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-07-30 00:00:00 bb9a53a8-84a0-48b4-b9fc-94d0c8ce25b8 USDCAD 1.066799998283386 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-07-31 00:00:00 b61555e1-98ca-44f5-b25d-f38db2bc8f12 USDCAD 1.055999994277954 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-08-01 00:00:00 d32bdc63-0166-4232-9b64-ef9652c1c24e USDCAD 1.052999973297119 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-08-02 00:00:00 52f7d512-4a0c-4b83-8596-3f1f1bee95c3 USDCAD 1.052099943161011 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-08-03 00:00:00 e005adb8-19ea-413e-994d-3ff159a2ecf8 USDCAD 1.052099943161011 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-08-04 00:00:00 034b75b2-e2c6-43c1-9b03-a522c9bdeb3f USDCAD 1.052099943161011 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-08-05 00:00:00 139203a3-fc76-465d-9879-6fead65dc56e USDCAD 1.051699995994568 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-08-06 00:00:00 760644bc-c627-4ac0-8df2-be5fc9323205 USDCAD 1.055099964141846 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-08-07 00:00:00 7fbc8231-b57a-4360-9855-4f99fa664baa USDCAD 1.048499941825867 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-08-08 00:00:00 326a5d9d-78a1-4c20-8261-eebefe603859 USDCAD 1.057049989700317 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-08-09 00:00:00 7bc6c439-d545-4cb3-91be-6596f6868143 USDCAD 1.053099989891052 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-08-10 00:00:00 672f2046-45d8-4ce0-a68b-03cbaa0f5d8d USDCAD 1.053099989891052 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-08-11 00:00:00 d58be032-0616-4850-b176-0e222b2e3524 USDCAD 1.053099989891052 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-08-12 00:00:00 389be6d7-23e2-4f97-86b8-f79a75470a6e USDCAD 1.054499983787537 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-08-13 00:00:00 9c2b5575-c4cb-4be1-9134-e5f8316d8b78 USDCAD 1.068199992179871 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-08-14 00:00:00 7c6efec3-cebf-42a0-bbc8-24efdec0fbca USDCAD 1.080000042915344 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-08-15 00:00:00 de1e6f47-8d17-46bc-9404-adfee3ff7636 USDCAD 1.072800040245056 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-08-16 00:00:00 2712c31a-e896-427e-812f-ecacf579eb71 USDCAD 1.060999989509583 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-08-17 00:00:00 0475643e-1da5-4910-bb21-4a6d12cff725 USDCAD 1.060999989509583 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-08-18 00:00:00 d6545d1b-1e55-4fc6-903e-7ac9b42c767f USDCAD 1.060999989509583 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-08-19 00:00:00 5340bd0a-4821-495c-bd53-d5364ffb15fd USDCAD 1.055400013923645 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-08-20 00:00:00 5cbec1b1-c941-4db2-8fe8-d786f69a5a9e USDCAD 1.064200043678284 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-08-21 00:00:00 f376949b-b27c-4289-bec6-7591e380f3e6 USDCAD 1.060700058937073 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-08-22 00:00:00 2fecd522-7bb1-4d02-bf02-809e2235fede USDCAD 1.05460000038147 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-08-23 00:00:00 5d478642-53cc-48ba-b005-75d6df860f59 USDCAD 1.052099943161011 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-08-24 00:00:00 e419fb5b-e125-411f-b46c-4132353e11db USDCAD 1.052099943161011 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-08-25 00:00:00 f2de1f87-e7ac-497d-af16-5b594c6b1b35 USDCAD 1.052099943161011 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-08-26 00:00:00 10efa706-e24e-4e67-92e0-e8bb06b5a378 USDCAD 1.054800033569336 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-08-27 00:00:00 5f5b72bb-2142-4be9-a680-a4660de80a71 USDCAD 1.06470000743866 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-08-28 00:00:00 63ec0362-946b-465c-a8f8-4d47bc2f7994 USDCAD 1.060400009155273 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-08-29 00:00:00 c7c03026-9457-4e34-86ca-5a38cea51c33 USDCAD 1.057700037956238 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-08-30 00:00:00 cb69ea8f-aad9-426c-93cb-b07359c18d39 USDCAD 1.056100010871887 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-08-31 00:00:00 721fda78-1118-4518-9d72-2aaedb220b03 USDCAD 1.056100010871887 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-09-01 00:00:00 83ffdfb7-a4e7-4882-a489-ea993ac81cc7 USDCAD 1.056100010871887 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-09-02 00:00:00 fd338871-d2a8-4335-b0fb-4beef6348b29 USDCAD 1.052700042724609 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-09-03 00:00:00 d711add0-17d7-416a-a580-74029df554b2 USDCAD 1.048900008201599 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-09-04 00:00:00 8adb33c5-9916-4a76-a09e-72c83b400652 USDCAD 1.053500056266785 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-09-05 00:00:00 d4bad52f-d24f-40fc-9258-6c23b63eacff USDCAD 1.051499962806702 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-09-06 00:00:00 33a33446-ede0-4067-8550-ccdb00c0bd71 USDCAD 1.054399967193604 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-09-07 00:00:00 5e22419b-4a39-4a01-a8ab-424d60aac54f USDCAD 1.054399967193604 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-09-08 00:00:00 0a43fbea-ed98-435b-a77e-a42d63f48ff4 USDCAD 1.054399967193604 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-09-09 00:00:00 d92ea6ed-d7eb-4e64-98e1-f6a4f9ab01bc USDCAD 1.054399967193604 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-09-10 00:00:00 83228cfb-5e45-470b-80a4-8421966d319c USDCAD 1.042400002479553 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-09-11 00:00:00 f5137b22-7c81-436a-888f-b94ab02239ab USDCAD 1.036499977111816 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-09-12 00:00:00 184c87d0-4aa9-4d8f-b3f5-96676de292d8 USDCAD 1.034999966621399 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-09-13 00:00:00 9e9930ff-3996-44cb-8b06-7602c87f19f2 USDCAD 1.029000043869019 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-09-14 00:00:00 9209f732-a323-4c6d-aefc-3082d002dfd4 USDCAD 1.029000043869019 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-09-15 00:00:00 19de43c2-0bc7-4161-ad07-ef0c2a532f89 USDCAD 1.029000043869019 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-09-16 00:00:00 e6d5e525-d439-473a-a975-e0d37bf223c1 USDCAD 1.027799963951111 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-09-17 00:00:00 67509919-2469-490b-accd-55473c855096 USDCAD 1.014000058174133 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-09-18 00:00:00 a165f21f-10b7-4714-9a4e-98f17b612c43 USDCAD 1.014320015907288 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-09-19 00:00:00 b1f5183f-7f71-423e-8f0e-c486a5e79258 USDCAD 1.000800013542175 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-09-20 00:00:00 5831778a-53e6-45ac-9930-5805a24fb80e USDCAD 1.000599980354309 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-09-21 00:00:00 8d096bf8-9f5d-4154-99ce-aeb94ea17221 USDCAD 1.000599980354309 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-09-22 00:00:00 51c86f56-3320-43c2-82df-db918f8a4f98 USDCAD 1.000599980354309 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-09-23 00:00:00 e7891570-0d93-4f4d-8962-846c971fcaa0 USDCAD 1.002500057220459 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-09-24 00:00:00 2b1f3145-d9db-4725-8fe2-9a0691e375e3 USDCAD 1.00409996509552 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-09-25 00:00:00 7e338187-9cbb-4f50-97d9-5935bdac05ef USDCAD 1.004199981689453 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-09-26 00:00:00 54953a49-9bc4-4a7d-a96c-873a9651e438 USDCAD 1.001799941062927 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-09-27 00:00:00 a61b2e23-15e5-4cdb-b61e-baedddc48c83 USDCAD 0.9958000183105469 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-09-28 00:00:00 96fdc918-95c6-418e-9988-e39613965680 USDCAD 0.9958000183105469 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-09-29 00:00:00 44214f89-d487-4b09-829a-fa07c3c6044b USDCAD 0.9958000183105469 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-09-30 00:00:00 0fb8cb29-c302-49e5-b1c5-a48dffa0d9c7 USDCAD 0.9919000267982483 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-10-01 00:00:00 81fac883-a354-425f-8c62-0e13a62f36ef USDCAD 0.9986000061035156 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-10-02 00:00:00 a8a3d6d2-bb4b-461f-a164-0382b3d3feac USDCAD 0.9986000061035156 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-10-03 00:00:00 045a143f-8484-4c70-8c3b-b790191bc5e7 USDCAD 0.9969000220298767 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-10-04 00:00:00 b7c267df-283e-4017-86f0-021dbb174f20 USDCAD 0.9817000031471252 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-10-05 00:00:00 93d6f9ba-eb0e-402d-b3af-ebd2c9cbe190 USDCAD 0.9817000031471252 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-10-06 00:00:00 61008387-2781-43c9-a708-8e87ee8a0288 USDCAD 0.9817000031471252 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-10-07 00:00:00 eacdf863-61f7-4d3c-bc4a-e735aa35ef0f USDCAD 0.9865000247955322 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-10-08 00:00:00 6e2f91fc-97ee-47c0-8561-5a9b7877e1c4 USDCAD 0.9825000166893005 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-10-09 00:00:00 acf09057-f28a-44d3-b4ef-902b8dc28e3a USDCAD 0.9814000129699707 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-10-10 00:00:00 cf76b3da-09b7-4cbd-b54a-57191cd6ab7b USDCAD 0.9758999943733215 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-10-11 00:00:00 d5e976ed-88b1-489c-8822-14087b8980ed USDCAD 0.9733999967575073 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-10-12 00:00:00 a7bd1376-610e-41b9-8d5b-73dde30f2eb1 USDCAD 0.9733999967575073 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-10-13 00:00:00 8ebbe089-e5b2-4ea8-905d-4260bf949e3e USDCAD 0.9733999967575073 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-10-14 00:00:00 d8091bff-62e5-495e-8dec-d6f802ac028d USDCAD 0.9753000140190125 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-10-15 00:00:00 81c617d0-d974-4a88-a8fb-bccc1591b9dc USDCAD 0.9789999723434448 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-10-16 00:00:00 44723d56-1a5e-4805-954e-65b6f6db6b3c USDCAD 0.9743000268936157 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-10-17 00:00:00 d4c3a585-cdf5-4d6b-ade0-b12714634330 USDCAD 0.9739999771118164 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-10-18 00:00:00 29a411bf-ba91-4c0b-b55a-bab0b024861f USDCAD 0.9631999731063843 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-10-19 00:00:00 edb218d9-4879-475a-8df9-867edd41a877 USDCAD 0.9631999731063843 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-10-20 00:00:00 973ac900-1529-4575-bfa4-613f0c491afc USDCAD 0.9631999731063843 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-10-21 00:00:00 c0c8ad70-a056-40f1-815b-bb57b4c3e96a USDCAD 0.9779999852180481 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-10-22 00:00:00 77cbbb09-304b-4687-bd44-f8312766574d USDCAD 0.9667999744415283 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-10-23 00:00:00 eb29b192-5a4b-48a5-a87c-46450bf29065 USDCAD 0.9690999984741211 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-10-24 00:00:00 7f495ddf-83b5-4685-b447-c67421676cce USDCAD 0.9660999774932861 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-10-25 00:00:00 ca242ed0-d7a1-4d64-86ef-7adb26e2106f USDCAD 0.9620000123977661 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-10-26 00:00:00 9da4a86c-2acc-4169-95be-b97107d28d40 USDCAD 0.9620000123977661 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-10-27 00:00:00 fa5ac5a1-2b64-483d-9307-a263408414dd USDCAD 0.9620000123977661 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-10-28 00:00:00 502fe7d7-991d-441b-974f-ee59d8baf5ed USDCAD 0.9620000123977661 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-10-29 00:00:00 c0e136a4-f3d0-4414-936a-8fc054cb91db USDCAD 0.9532999992370605 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-10-30 00:00:00 779d026e-4510-47a4-b0d2-e5d3e7c99cef USDCAD 0.9534000158309937 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-10-31 00:00:00 df4bdbc0-ad81-40a2-a877-4239ec4b2ea8 USDCAD 0.9466999769210815 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-11-01 00:00:00 90955b86-dc6b-46d5-8a8b-f742f34769aa USDCAD 0.9505000114440918 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-11-02 00:00:00 e3b85821-2b1b-47dc-98eb-0486e8029caa USDCAD 0.9344000220298767 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-11-03 00:00:00 fa79a468-8606-42fb-874d-64cbec024627 USDCAD 0.9344000220298767 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-11-04 00:00:00 269d3c78-30d3-42c8-9819-a8c3c35a109a USDCAD 0.9344000220298767 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-11-05 00:00:00 1a605adb-8f5b-4c45-a5ea-a579ecc3ea92 USDCAD 0.9329000115394592 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-11-06 00:00:00 74090d38-15c7-4073-a1a7-1f7a6ba5b86f USDCAD 0.9186999797821045 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-11-07 00:00:00 eb1dcc8d-2551-407c-8f14-1317fb4a1492 USDCAD 0.9333000183105469 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-11-08 00:00:00 dad6c19b-05b0-4425-8709-8eb7c3bbc320 USDCAD 0.9348000288009644 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-11-09 00:00:00 1a26ddbd-7615-4a1c-90e3-eecd3c4fa396 USDCAD 0.9386000037193298 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-11-10 00:00:00 047c9931-b345-41fa-85b7-446ea7e84bd7 USDCAD 0.9386000037193298 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-11-11 00:00:00 9642df8a-f1fa-4992-94c7-5d9dc717dcf5 USDCAD 0.9386000037193298 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-11-12 00:00:00 c2a0eb0a-e752-4202-b61a-1536b0246c89 USDCAD 0.9692000150680542 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-11-13 00:00:00 284e811f-e31a-4680-80b9-1160c03c5ee7 USDCAD 0.9574000239372253 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-11-14 00:00:00 1a6ace58-1eb9-43c8-a2e8-6418c4c559b2 USDCAD 0.965399980545044 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-11-15 00:00:00 7f293d2b-5b5d-4ea3-9642-277e9bcd536d USDCAD 0.9851999878883362 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-11-16 00:00:00 8df299d2-c7b2-42af-8859-97c95a11d79b USDCAD 0.9722999930381775 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-11-17 00:00:00 3ef80553-fb20-473b-a6b5-f74ef5cfddde USDCAD 0.9722999930381775 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-11-18 00:00:00 92106c81-8a4f-4be5-b622-5358d76efcdb USDCAD 0.9722999930381775 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-11-19 00:00:00 14eb6e2c-e809-43e3-b6c7-2d7926f8ff16 USDCAD 0.9837999939918518 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-11-20 00:00:00 1e2ad9d5-1b34-42e9-99fa-301893c270d5 USDCAD 0.9815999865531921 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-11-21 00:00:00 295085a1-75e8-4df5-b2c5-c4b7bbc89bb3 USDCAD 0.9872000217437744 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-11-22 00:00:00 e11b9f65-d862-4770-8e2b-a762c6336766 USDCAD 0.9850999712944031 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-11-23 00:00:00 10b49944-c85c-4bd5-95ea-7652c98c6386 USDCAD 0.9891999959945679 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-11-24 00:00:00 090e4c27-ff0d-46fd-8193-15331d1cb8ad USDCAD 0.9891999959945679 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-11-25 00:00:00 23d348e5-00d8-4a01-b17a-1d266ccee5fe USDCAD 0.9891999959945679 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-11-26 00:00:00 52be9270-5314-44f2-9347-8bad51c37419 USDCAD 0.9891999959945679 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-11-27 00:00:00 724a3412-101b-48b8-ab58-06012981fc29 USDCAD 0.9957000017166138 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-11-28 00:00:00 74c249b2-88c8-4661-8572-fa59d16588c9 USDCAD 0.9865999817848206 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-11-29 00:00:00 ac5d47de-a772-4456-8bd2-3baa14b28118 USDCAD 0.9968000054359436 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-11-30 00:00:00 ac2c6817-f6fb-47af-bd76-02db155fd173 USDCAD 1.000399947166443 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-12-01 00:00:00 15450c85-9b72-496f-99b7-09884cad5e21 USDCAD 1.000399947166443 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-12-02 00:00:00 99294e8b-e44e-42c6-a990-a5f628fbaa7c USDCAD 1.000399947166443 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-12-03 00:00:00 3ad0c25e-3d28-43d9-96b5-03ede3c85ed5 USDCAD 0.9997000098228455 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-12-04 00:00:00 93f539fe-6588-4326-bfc4-29e2a109044d USDCAD 1.012099981307983 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-12-05 00:00:00 97a426f9-89bc-4aa9-80e1-261f342f7c92 USDCAD 1.011500000953674 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-12-06 00:00:00 c48228b3-05d0-4d2e-8a3e-2628a6c9c717 USDCAD 1.008299946784973 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-12-07 00:00:00 48b5cb47-9327-43a2-bb06-0dd361dc70da USDCAD 1.005100011825562 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-12-08 00:00:00 60f18507-e2e2-4269-bc00-ae53d3d5f2d1 USDCAD 1.005100011825562 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-12-09 00:00:00 2a5abd56-4a50-42af-b541-d2bae5e97a8d USDCAD 1.005100011825562 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-12-10 00:00:00 bbedb6ba-0164-4294-8719-5fbeef0427a8 USDCAD 1.00600004196167 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-12-11 00:00:00 5b89168d-15c9-4c48-b614-124022f86a7f USDCAD 1.011899948120117 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-12-12 00:00:00 06d5c442-0b7c-4fe2-ae13-e2af997e0f9f USDCAD 1.011299967765808 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-12-13 00:00:00 7e468e87-05e7-41ba-b9be-3fd39a600598 USDCAD 1.019400000572205 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-12-14 00:00:00 1b9f0126-9a9d-4aae-8d24-b9246d48cd94 USDCAD 1.013200044631958 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-12-15 00:00:00 c9c66ae2-1fc3-437b-91f8-f63906908e7c USDCAD 1.013200044631958 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-12-16 00:00:00 a41ffc5a-4a20-4cb7-ba7f-2dfa8a637677 USDCAD 1.013200044631958 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-12-17 00:00:00 3da1a78a-5e17-4663-9d20-44950a98a0f6 USDCAD 1.005399942398071 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-12-18 00:00:00 1d48713e-b5ff-4de7-b9c1-c67a985ea7c6 USDCAD 1.005399942398071 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-12-19 00:00:00 c821f00b-033f-47fb-85ab-56859e0a0f7c USDCAD 1.001999974250793 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-12-20 00:00:00 155778fa-1080-420c-91e5-76ec03094d40 USDCAD 1.000200033187866 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-12-21 00:00:00 f11f5bbd-a314-4502-aa53-914d6c885dd5 USDCAD 0.9941999912261963 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-12-22 00:00:00 3947688c-9996-44a2-9059-b4f81febd008 USDCAD 0.9941999912261963 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-12-23 00:00:00 9f14bb13-834d-4066-ac94-25f0eef95837 USDCAD 0.9941999912261963 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-12-24 00:00:00 15987f7e-5e23-4a5a-9cd5-50735509e37c USDCAD 0.9850000143051147 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-12-25 00:00:00 a380e1ef-968e-4663-8574-eb761ea6d7f1 USDCAD 0.9855999946594238 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-12-26 00:00:00 adcbba92-cd65-4bb6-9179-f57c58365ef2 USDCAD 0.9800000190734863 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-12-27 00:00:00 eae0b9d1-fbbc-48b5-9ecc-5ec83fa45d08 USDCAD 0.9804999828338623 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-12-28 00:00:00 947c06fb-0499-4ed0-8836-23623501e32e USDCAD 0.9782000184059143 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-12-29 00:00:00 040904b2-ae5c-4d44-84ca-935a4ba4b68f USDCAD 0.9782000184059143 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-12-30 00:00:00 cfd31a2f-3835-410b-8562-d30242503a12 USDCAD 0.9782000184059143 YAHOO CLOSE -2026-01-28 15:53:09.794 2007-12-31 00:00:00 ea674b9f-4fcf-4dd0-8230-739e55b53ba9 USDCAD 0.9976000189781189 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-01-01 00:00:00 f87b990e-959c-444a-a8f4-fdb944f871de USDCAD 0.9932000041007996 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-01-02 00:00:00 26f133bf-cc98-49bf-b389-bd384c66fa94 USDCAD 0.9944000244140625 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-01-03 00:00:00 c805f6d8-db01-474c-9be9-74fa0bea30b6 USDCAD 0.9887999892234802 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-01-04 00:00:00 ce4db54b-9abe-441d-906a-6b6352e28fb0 USDCAD 0.9987999796867371 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-01-05 00:00:00 c9d4d11e-d2e3-47ad-ab6c-28524ecfde40 USDCAD 0.9987999796867371 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-01-06 00:00:00 8a661dc5-e6a5-41c2-ae2d-6628e7ed7782 USDCAD 0.9987999796867371 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-01-07 00:00:00 097dbf4d-5249-4940-b8ed-0c7b541f02e0 USDCAD 1.005499958992004 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-01-08 00:00:00 d83119c0-9005-408d-a138-fb52dc293f6f USDCAD 1.004799962043762 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-01-09 00:00:00 f7dba196-4acb-4270-a5b7-8d82be09b3ba USDCAD 1.009600043296814 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-01-10 00:00:00 c86845ba-34bb-4b41-9ac8-98d3ebc0b459 USDCAD 1.008599996566772 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-01-11 00:00:00 1579262e-a8a9-4895-ab14-d83fd0de7acc USDCAD 1.019500017166138 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-01-12 00:00:00 66a9ef24-1cb6-4188-b16f-071cc7564837 USDCAD 1.019500017166138 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-01-13 00:00:00 07b2088b-ab93-4dab-b754-4f373a61b203 USDCAD 1.019500017166138 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-01-14 00:00:00 362f5be2-3c5d-4ff5-aaf9-9431aae9852c USDCAD 1.017400026321411 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-01-15 00:00:00 5b51f9c1-85e2-4f43-9f2e-ac8f64ed1b05 USDCAD 1.01800000667572 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-01-16 00:00:00 d620bfdc-6768-4f6e-9f82-9298c3f4b13b USDCAD 1.022600054740906 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-01-17 00:00:00 0c3c924e-d227-489b-830c-f7fb7ccfe44c USDCAD 1.029700040817261 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-01-18 00:00:00 9e835c43-1ee9-437a-9ecb-8b38771be909 USDCAD 1.027199983596802 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-01-19 00:00:00 17d04e02-7686-405f-8199-6f0c0ed36626 USDCAD 1.027199983596802 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-01-20 00:00:00 b7471562-c23c-4b01-9787-6616997d0829 USDCAD 1.027199983596802 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-01-21 00:00:00 1b8f74e3-8548-4dcf-bec2-adbf8041b320 USDCAD 1.035799980163574 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-01-22 00:00:00 aab09ff4-a40d-4d9c-8018-de170ca86e0e USDCAD 1.027400016784668 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-01-23 00:00:00 cb3ff7fc-3062-4b9f-aa46-99042650209c USDCAD 1.023599982261658 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-01-24 00:00:00 ae3be813-3731-4da7-bce8-51c14d5d8579 USDCAD 1.004299998283386 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-01-25 00:00:00 bd01612e-419e-4615-b0a0-205922058ab5 USDCAD 1.00409996509552 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-01-26 00:00:00 73aa70eb-96f6-420f-a560-79dc83a49f4b USDCAD 1.00409996509552 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-01-27 00:00:00 6af09e64-d643-4dcd-a6f2-f0a51db41a92 USDCAD 1.00409996509552 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-01-28 00:00:00 c153eb8e-5c02-4c69-bbd7-a167d4bcc78e USDCAD 1.004600048065186 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-01-29 00:00:00 cdaa319d-032c-4166-9f10-8961a675bee5 USDCAD 0.9983000159263611 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-01-30 00:00:00 4e2d9c74-5516-4343-868f-3f05f4315350 USDCAD 0.9950000047683716 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-01-31 00:00:00 65ee05c4-3c07-46c7-b8b9-e534bf05c4a9 USDCAD 1.001299977302551 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-02-01 00:00:00 4427d217-d689-4ae6-a64d-4af16968f147 USDCAD 0.9936000108718872 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-02-02 00:00:00 3d15c43d-a232-4b00-be15-b73f2094bd66 USDCAD 0.9936000108718872 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-02-03 00:00:00 9f6655ca-b419-4e1f-b634-d0dcc6baa285 USDCAD 0.9936000108718872 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-02-04 00:00:00 7a08513d-44c6-4377-9f16-8326d5d4d1f6 USDCAD 0.9939000010490417 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-02-05 00:00:00 b41fac4c-a7c9-4bd3-92a9-7d670be592e8 USDCAD 1.008000016212463 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-02-06 00:00:00 02663bdb-db39-4b91-a1e6-a680356e1045 USDCAD 1.006999969482422 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-02-07 00:00:00 9d87f201-af53-4f37-8131-2d076ea5c5fd USDCAD 1.009199976921082 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-02-08 00:00:00 ccd81265-5522-4876-89a8-fdd01aebb176 USDCAD 0.9987999796867371 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-02-09 00:00:00 0b416965-7406-468e-a306-3c01ee6d3237 USDCAD 0.9987999796867371 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-02-10 00:00:00 d607951d-70c9-4458-b0b1-3f3655263098 USDCAD 0.9987999796867371 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-02-11 00:00:00 b2808689-4bf8-4bcb-afc5-5567d8af6101 USDCAD 1.00220000743866 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-02-12 00:00:00 dfa066b3-7b63-408e-a20b-2b3e7a3adb13 USDCAD 1.000599980354309 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-02-13 00:00:00 ce14242a-444e-4433-ad25-acf09921d42f USDCAD 0.9979000091552734 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-02-14 00:00:00 39da81e8-dd6d-483d-98f7-af0d91452a8d USDCAD 0.9998999834060669 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-02-15 00:00:00 7324f9eb-a2aa-48fb-a181-bc034996db70 USDCAD 1.007200002670288 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-02-16 00:00:00 bb9c9e83-a417-4639-83b4-9011383ba5a0 USDCAD 1.007200002670288 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-02-17 00:00:00 5bcfb267-53f3-4a05-a7b0-492aca8b20d1 USDCAD 1.007200002670288 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-02-18 00:00:00 8713e527-bf9f-4a8f-b786-39b80b3ef059 USDCAD 1.007500052452087 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-02-19 00:00:00 a051ba2d-0cc5-4071-a1e9-2f227ac0cf74 USDCAD 1.015400052070618 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-02-20 00:00:00 756991d6-9719-4840-a9d6-835ba55ff81e USDCAD 1.01230001449585 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-02-21 00:00:00 0373a920-3631-434a-8e4b-ddafbe321457 USDCAD 1.011299967765808 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-02-22 00:00:00 02b17885-799e-4ebd-804c-cc72e9431748 USDCAD 1.014799952507019 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-02-23 00:00:00 26f23c93-c5c4-4e35-a422-c18486e843c4 USDCAD 1.014799952507019 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-02-24 00:00:00 88c8e57b-3d38-47d2-b3c2-85112568d12a USDCAD 1.014799952507019 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-02-25 00:00:00 e0f77f48-0857-4ec3-8ef5-b28ed78a593e USDCAD 0.9952999949455261 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-02-26 00:00:00 4b2f9575-3100-4e03-879c-0128a8a94a61 USDCAD 0.9817000031471252 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-02-27 00:00:00 d10bd606-a49b-46bb-9dbb-cd2bd4317b8d USDCAD 0.9812999963760376 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-02-28 00:00:00 aa967e33-a00e-436b-bf91-b2cde75f58e8 USDCAD 0.9760000109672546 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-02-29 00:00:00 cc8f368e-6b4d-4489-b537-021ea075688e USDCAD 0.9869999885559082 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-03-01 00:00:00 b29f8fb9-b5f2-4ff0-b724-3c9ebd0ec7e1 USDCAD 0.9869999885559082 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-03-02 00:00:00 52afaadf-53ff-4d9d-b95e-63f1d1d30818 USDCAD 0.9869999885559082 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-03-03 00:00:00 0b9b2660-b485-4a17-be24-4af03d3b17f3 USDCAD 0.9889000058174133 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-03-04 00:00:00 b8cfa90b-119a-44db-a338-1140dff20c50 USDCAD 0.9940000176429749 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-03-05 00:00:00 484f82cf-50f2-4f40-91bd-d6f70d8d7c6b USDCAD 0.9850000143051147 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-03-06 00:00:00 bd73c766-66e1-48ab-9428-5b638437fffb USDCAD 0.9846000075340271 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-03-07 00:00:00 fa2e8aff-42c3-49b5-814a-f2ed10340f9f USDCAD 0.9890999794006348 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-03-08 00:00:00 2e1d4c9b-6f69-4478-bf55-ee61e9c68de2 USDCAD 0.9890999794006348 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-03-09 00:00:00 b61223b4-48f1-4232-9f90-40b0286f19ba USDCAD 0.9890999794006348 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-03-10 00:00:00 0d62ef52-83d2-4ff6-9ab0-f498fafec214 USDCAD 0.9959999918937683 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-03-11 00:00:00 629d9303-6558-4965-af81-51ec7b1c35cf USDCAD 0.9915000200271606 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-03-12 00:00:00 cc9d5ca2-c263-490d-834b-5bef74346739 USDCAD 0.9901999831199646 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-03-13 00:00:00 7f4525af-febb-4109-aeda-bf188e5435ef USDCAD 0.9843000173568726 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-03-14 00:00:00 a095778b-424a-4249-b5e6-d9f049ccbe93 USDCAD 0.9872999787330627 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-03-15 00:00:00 cbc155da-630f-4a93-b341-865c604a5bec USDCAD 0.9872999787330627 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-03-16 00:00:00 eae4cad2-6451-4626-8b96-dba4c8a0c74f USDCAD 0.9872999787330627 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-03-17 00:00:00 83d4b416-9b72-402f-9f8f-72b936101ddd USDCAD 0.9945999979972839 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-03-18 00:00:00 c73e63c5-3392-4390-9b66-80316c2bb2db USDCAD 0.9898999929428101 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-03-19 00:00:00 a1894ab0-8067-4867-9915-41c74655938e USDCAD 1.011600017547607 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-03-20 00:00:00 29197da5-e5de-430b-a068-a14a3b5635a2 USDCAD 1.022600054740906 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-03-21 00:00:00 350a96bc-68eb-4148-af68-ac395fa0f587 USDCAD 1.028200030326843 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-03-22 00:00:00 ac6c56e4-808d-4f8e-bdc9-e346bac8a33e USDCAD 1.028200030326843 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-03-23 00:00:00 db52a6e8-c150-45d2-8829-411165cf4758 USDCAD 1.028200030326843 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-03-24 00:00:00 96f7e099-8d23-4cfb-84e8-3311b4530a6e USDCAD 1.018499970436096 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-03-25 00:00:00 262e59de-0bca-49f5-a6ff-574ee68e635f USDCAD 1.018399953842163 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-03-26 00:00:00 0675fbf5-bd5e-4035-b0f0-e38c339a08b6 USDCAD 1.01800000667572 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-03-27 00:00:00 2005670e-83dc-4983-9f0c-535b25063a85 USDCAD 1.01610004901886 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-03-28 00:00:00 563c39f7-740a-437d-9430-2f78e10bfe26 USDCAD 1.019099950790405 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-03-29 00:00:00 8f095305-c212-402d-9247-c2de77b5c1cd USDCAD 1.019099950790405 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-03-30 00:00:00 941fa52e-1d12-4418-9aee-5f8e8dc90f0b USDCAD 1.025300025939941 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-03-31 00:00:00 48e43f3e-70e2-4177-b8ee-4b8af3b3a84e USDCAD 1.025300025939941 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-04-01 00:00:00 89ddc90c-1d70-473d-87d4-9aba4d835578 USDCAD 1.014700055122375 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-04-02 00:00:00 e442d7b2-035c-4bbb-96c0-c395a4bdce03 USDCAD 1.004500031471252 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-04-03 00:00:00 0bc546da-38ba-4306-9c5a-1b1c49f9dfac USDCAD 1.008499979972839 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-04-04 00:00:00 63cbc642-b266-49e7-bfd5-c8427f684957 USDCAD 1.008499979972839 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-04-05 00:00:00 9b9eca42-e2d4-430f-a7fb-d394e07c55cb USDCAD 1.008499979972839 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-04-06 00:00:00 2e9bd9b6-a531-4824-a327-c9ce1e36bb47 USDCAD 1.012500047683716 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-04-07 00:00:00 4786f3fd-f71e-4bf4-867b-6b3148ed2dce USDCAD 1.01419997215271 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-04-08 00:00:00 25d36a09-7bd6-479e-81f6-f8dccec9d795 USDCAD 1.018700003623962 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-04-09 00:00:00 aafe187e-472c-4ae2-9250-86bfbb291965 USDCAD 1.018200039863586 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-04-10 00:00:00 b7103084-7b21-4cac-9376-9c5411024acf USDCAD 1.021000027656555 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-04-11 00:00:00 48956c1a-01fb-4e95-827d-7be6d5449951 USDCAD 1.021000027656555 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-04-12 00:00:00 823a9b0c-d230-4037-8543-07d4eab21a18 USDCAD 1.021000027656555 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-04-13 00:00:00 63a5432e-c593-48c5-b43d-2ccd42779406 USDCAD 1.019400000572205 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-04-14 00:00:00 fc36c713-529a-4e68-a419-ce3a0e4fc6e4 USDCAD 1.017400026321411 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-04-15 00:00:00 780e5643-73ff-454e-acfc-309bd51bb2c1 USDCAD 1.000100016593933 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-04-16 00:00:00 ede0000b-dd5e-4616-b9ba-84e123fb2331 USDCAD 1.010200023651123 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-04-17 00:00:00 aac23f8a-b438-4918-b039-e1a2d0c263f5 USDCAD 1.003600001335144 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-04-18 00:00:00 6212c112-6179-45c7-9a71-49e09582187c USDCAD 1.003600001335144 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-04-19 00:00:00 798278d5-69ca-4b98-8578-3f004b007887 USDCAD 1.003600001335144 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-04-20 00:00:00 06ffbefc-b8b7-4e19-8867-0605a20049ff USDCAD 1.005599975585938 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-04-21 00:00:00 79ecc945-2898-4d19-8651-15f2fea51cd7 USDCAD 1.006800055503845 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-04-22 00:00:00 cec7b247-c9d5-434e-9ec9-dde63984ff37 USDCAD 1.01639997959137 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-04-23 00:00:00 e9c6caba-b6ae-4bdb-95f1-79e5f38eeed5 USDCAD 1.014000058174133 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-04-24 00:00:00 62adda86-6334-4257-864c-d68c990d573f USDCAD 1.01610004901886 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-04-25 00:00:00 c546be72-adf3-4108-93b3-393ef8c1108c USDCAD 1.01610004901886 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-04-26 00:00:00 c4e88e02-452a-4d06-b80f-06b017215225 USDCAD 1.01610004901886 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-04-27 00:00:00 8a105b72-6d2b-4d9a-afcd-113ddded8b09 USDCAD 1.012500047683716 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-04-28 00:00:00 ccc511d7-8c22-4639-bf98-84e80d10a0ae USDCAD 1.012199997901917 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-04-29 00:00:00 102af186-81fd-4690-bea4-2d8dc9831236 USDCAD 1.008000016212463 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-04-30 00:00:00 3d6895a4-d0f2-4371-a392-a829b928e461 USDCAD 1.008000016212463 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-05-01 00:00:00 7664683a-90b9-41ff-9202-b01e2d5b1a3e USDCAD 1.017699956893921 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-05-02 00:00:00 f33311e2-58a7-45d6-b783-038b7b151906 USDCAD 1.017699956893921 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-05-03 00:00:00 d19e4568-493c-4a31-b4ee-d6d184b1e5eb USDCAD 1.017699956893921 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-05-04 00:00:00 ee2e9c8d-ed1a-4fb8-a52e-c3050836d6ff USDCAD 1.012899994850159 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-05-05 00:00:00 5148916e-373a-4e45-90aa-da417d626e1f USDCAD 1.002400040626526 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-05-06 00:00:00 e27ae3f4-2205-4ce5-8e74-2ee8e1cbcd21 USDCAD 1.008599996566772 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-05-07 00:00:00 f3b9785a-4a9d-4a97-9139-3987f9143ef7 USDCAD 1.016499996185303 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-05-08 00:00:00 c6fcc179-bbb9-4d6b-81c5-69281aa3439d USDCAD 1.005699992179871 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-05-09 00:00:00 98b298b4-f4d0-41cc-b37f-661075df51f6 USDCAD 1.005699992179871 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-05-10 00:00:00 b2192125-12fe-42c1-9a12-5ef1f95bcb0f USDCAD 1.005699992179871 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-05-11 00:00:00 8452ef3b-1c2c-45ff-9c64-c53607c345fa USDCAD 1.005200028419495 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-05-12 00:00:00 ba91f04c-4ae9-4069-b9db-d86358205e89 USDCAD 1.003700017929077 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-05-13 00:00:00 ce0cb25e-8eab-493d-979d-2c3ab3e09ec9 USDCAD 1.00409996509552 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-05-14 00:00:00 5bc11579-478e-4a13-b0a7-40e2330d5d8b USDCAD 0.9995999932289124 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-05-15 00:00:00 7742358d-88c4-494b-bb43-f4500e27755a USDCAD 1 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-05-16 00:00:00 bec27b69-dad9-4c94-a881-641a3cd708f9 USDCAD 1 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-05-17 00:00:00 9022f490-94f7-4e04-804e-3550153dbe55 USDCAD 1 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-05-18 00:00:00 55253795-3d7f-4805-949c-b39684ff08de USDCAD 0.9918000102043152 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-05-19 00:00:00 0db8c1f0-db81-40b1-9948-c063ee356677 USDCAD 0.9922000169754028 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-05-20 00:00:00 8028953c-905a-4e8c-9895-4351d661cd72 USDCAD 0.9837999939918518 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-05-21 00:00:00 74032f5b-75a6-410e-ab3b-2d1f575fd9cb USDCAD 0.9843999743461609 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-05-22 00:00:00 7a364f43-9670-4bcf-ad5e-b450f0f87ae6 USDCAD 0.9879999756813049 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-05-23 00:00:00 592a327f-f888-4601-a342-0d9966c01f70 USDCAD 0.9879999756813049 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-05-24 00:00:00 e68f3b7b-ff72-4a9f-b0d3-e397e6639745 USDCAD 0.9879999756813049 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-05-25 00:00:00 492f332f-a7d0-4014-aea1-867fd706b14d USDCAD 0.9914000034332275 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-05-26 00:00:00 a54aab90-f48c-4cce-a20e-eeaa3ee752f9 USDCAD 0.9937000274658203 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-05-27 00:00:00 eee046b7-7a45-4037-bf83-709c1e151a11 USDCAD 0.9891999959945679 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-05-28 00:00:00 cb31e96b-1811-419b-aaac-b635a510efe3 USDCAD 0.9886999726295471 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-05-29 00:00:00 a16e51f3-3351-4b2b-94e9-5697d982b937 USDCAD 0.993399977684021 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-05-30 00:00:00 bf65313c-032f-41c7-b689-a306d69d6355 USDCAD 0.993399977684021 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-05-31 00:00:00 1d94290c-3801-4470-a16f-fe77c4368848 USDCAD 0.993399977684021 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-06-01 00:00:00 25bd8a91-32d5-4213-9bd5-aff35ec2ea91 USDCAD 1.001099944114685 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-06-02 00:00:00 b7adfa6e-7928-497c-bf85-a32a69bd08a4 USDCAD 1.00820004940033 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-06-03 00:00:00 52710ed4-835d-4441-b0be-64c8f9ad94ce USDCAD 1.016800045967102 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-06-04 00:00:00 6f29d859-95f7-4af9-8691-ba56efad12d4 USDCAD 1.017400026321411 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-06-05 00:00:00 e97b9fe5-f84a-47ff-9af5-60780e78ef4d USDCAD 1.018200039863586 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-06-06 00:00:00 a1cce8e6-832b-4c0a-b66d-2291b162b5a2 USDCAD 1.018200039863586 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-06-07 00:00:00 38419313-4462-45bc-93f2-33bb0b3b1e6a USDCAD 1.018200039863586 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-06-08 00:00:00 f4ccd8a2-c5a9-43f3-9b37-08a838a55463 USDCAD 1.02240002155304 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-06-09 00:00:00 128c3894-5d7b-47ee-a6ec-fa09e7cdb714 USDCAD 1.022199988365173 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-06-10 00:00:00 e5642212-4fdc-4ece-a169-a15fef2dc19e USDCAD 1.019500017166138 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-06-11 00:00:00 3458fbc4-207d-4799-bfbb-96299df31406 USDCAD 1.023000001907349 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-06-12 00:00:00 a85e5b34-3100-4851-8e9c-1fd425ea418e USDCAD 1.029500007629395 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-06-13 00:00:00 019cd476-e67d-4331-97a7-ad257fbc1b09 USDCAD 1.029500007629395 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-06-14 00:00:00 da7ebb56-47c9-40e7-a11d-97bc49aee37f USDCAD 1.029500007629395 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-06-15 00:00:00 e9c7b313-5a46-450c-b462-ad56375ee226 USDCAD 1.023599982261658 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-06-16 00:00:00 e19ca277-8dcc-4232-b37f-ffd928f7c018 USDCAD 1.017300009727478 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-06-17 00:00:00 4ab6d2d7-6ec2-4af0-99f8-35e4154c0991 USDCAD 1.017199993133545 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-06-18 00:00:00 3df09c8e-7f68-4ab4-a309-30c873ce9faa USDCAD 1.014899969100952 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-06-19 00:00:00 57bb1aaf-58aa-4c63-9560-cd67d93e8be4 USDCAD 1.016700029373169 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-06-20 00:00:00 f5a7ea93-61cb-47ed-9249-e1360e24d112 USDCAD 1.016700029373169 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-06-21 00:00:00 5cd5ba85-2e48-42c7-8641-39b210932aa1 USDCAD 1.016700029373169 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-06-22 00:00:00 8ccd68e4-3601-4f0d-bd94-6df74207ddfb USDCAD 1.015400052070618 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-06-23 00:00:00 750a468a-26e4-46d7-93df-4b412c0e121c USDCAD 1.011800050735474 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-06-24 00:00:00 1919b7e0-dcba-48c6-84e8-4e0261cd875f USDCAD 1.009600043296814 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-06-25 00:00:00 e74cbd0c-e68d-4091-a2fc-66dddee1905a USDCAD 1.013000011444092 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-06-26 00:00:00 4bdd8972-e588-4f9b-9f00-0598fb1d81af USDCAD 1.011899948120117 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-06-27 00:00:00 a773808e-0509-43a2-a05a-c740090b04fc USDCAD 1.011899948120117 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-06-28 00:00:00 113896ff-6301-4102-bb6f-0f27e1e2757a USDCAD 1.011899948120117 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-06-29 00:00:00 ce85745d-e6d5-483e-b520-057111c9a932 USDCAD 1.019299983978271 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-06-30 00:00:00 f779c9f4-85d1-49fc-a91f-948b57e8e492 USDCAD 1.019299983978271 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-07-01 00:00:00 14757bd2-3ff5-4855-8523-b191151bf2cc USDCAD 1.012199997901917 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-07-02 00:00:00 9c640cd4-736d-4b26-bbb7-caa8503b0fc3 USDCAD 1.017699956893921 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-07-03 00:00:00 be605866-8a3c-4daf-8b3b-1b7a033b98d9 USDCAD 1.014999985694885 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-07-04 00:00:00 75d6ad99-c2d2-4c53-81f8-3dd9aad3350a USDCAD 1.014999985694885 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-07-05 00:00:00 c99fb29f-7fd8-49cc-9dde-303bf38a9866 USDCAD 1.014999985694885 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-07-06 00:00:00 efd06532-5257-4daa-ad4a-1b9b1a4c6d3a USDCAD 1.018100023269653 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-07-07 00:00:00 c3cd0fa5-b11c-4978-877e-d514b01c7747 USDCAD 1.01800000667572 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-07-08 00:00:00 a21270c4-6d5d-4861-8fd8-3e0608fbc9f3 USDCAD 1.011299967765808 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-07-09 00:00:00 a8c3fb7b-6c2f-4210-9eb5-84a8cd01ac08 USDCAD 1.008299946784973 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-07-10 00:00:00 68275dc3-8040-4552-a741-602c10622dd5 USDCAD 1.008000016212463 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-07-11 00:00:00 702f1a9a-4089-4a17-a614-70e5add6e3c2 USDCAD 1.008000016212463 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-07-12 00:00:00 c614cd53-3477-4aef-9c72-84c723caa559 USDCAD 1.008000016212463 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-07-13 00:00:00 884a9afd-d72e-41fb-8656-1600d1638f06 USDCAD 1.006500005722046 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-07-14 00:00:00 3b8f009b-7e01-48be-a980-5aadb1573181 USDCAD 1.001399993896484 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-07-15 00:00:00 8ced0c22-f037-475b-a516-d01b633276d0 USDCAD 1.001399993896484 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-07-16 00:00:00 d0e9d8e5-8764-4d5b-a22e-6325e5d38d26 USDCAD 1.004999995231628 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-07-17 00:00:00 d2add601-edff-41d5-92ee-c65228aba6b2 USDCAD 1.006399989128113 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-07-18 00:00:00 cac61cf5-b4f3-41b5-9726-5ce0a2c0114f USDCAD 1.006399989128113 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-07-19 00:00:00 1da65665-f220-4328-8816-cfa50d66ce23 USDCAD 1.006399989128113 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-07-20 00:00:00 bd42c824-314c-4986-8408-24ce5cebc468 USDCAD 1.001399993896484 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-07-21 00:00:00 3616addc-315f-4fa6-bc7b-5bfc1c578e2d USDCAD 1.007500052452087 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-07-22 00:00:00 14d0a0c1-6440-49c6-9eaf-7f95a89bb971 USDCAD 1.010800004005432 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-07-23 00:00:00 9bb8f1a8-d15a-4882-9294-bc011f0ec69b USDCAD 1.01419997215271 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-07-24 00:00:00 cebf3dc7-8300-4cbf-a338-24e750ef4ffc USDCAD 1.01830005645752 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-07-25 00:00:00 b6f03bcd-5121-4795-8eb7-53762628dc7c USDCAD 1.01830005645752 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-07-26 00:00:00 a497088e-3b81-44d2-a2db-63083cf64aa9 USDCAD 1.01830005645752 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-07-27 00:00:00 c4a13213-69b1-4601-aa38-f346e2e13331 USDCAD 1.02180004119873 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-07-28 00:00:00 c0a18e8d-c0fa-4c05-acc4-5ca75aeec948 USDCAD 1.023599982261658 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-07-29 00:00:00 6852e35d-8b00-4fad-9cce-84e983ff51c9 USDCAD 1.023000001907349 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-07-30 00:00:00 db50ffbc-bc41-48db-a7e9-363cc46445ed USDCAD 1.023200035095215 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-07-31 00:00:00 c7e58b0f-89a8-4180-95d1-a54d2202a4e4 USDCAD 1.024600028991699 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-08-01 00:00:00 ded1eae2-5251-4998-b57b-4aa359b4d019 USDCAD 1.024600028991699 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-08-02 00:00:00 00108cfd-c3d8-42bb-97f5-9661392b85b7 USDCAD 1.024600028991699 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-08-03 00:00:00 b96ed96a-134b-4ee5-bc4a-ba0b80cb9b8e USDCAD 1.036399960517883 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-08-04 00:00:00 d1f348b4-5165-4735-8c06-92ad80285e74 USDCAD 1.042600035667419 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-08-05 00:00:00 62b486e8-fcb6-4bb8-88fd-a855ed968b30 USDCAD 1.047500014305115 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-08-06 00:00:00 dc2ca510-8b82-4243-a5e3-041b500060ef USDCAD 1.052000045776367 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-08-07 00:00:00 08f5bd8a-8409-42a3-a319-3285b9c15af1 USDCAD 1.067299962043762 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-08-08 00:00:00 fc87e5fd-1b4a-498e-8746-8395ad56c36c USDCAD 1.067299962043762 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-08-09 00:00:00 5ced10d7-54d9-4569-b9b9-19032a40ec9c USDCAD 1.067299962043762 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-08-10 00:00:00 32e25839-265b-45fd-80b2-3f508627ecb1 USDCAD 1.068899989128113 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-08-11 00:00:00 496e0b16-4c31-4858-8038-0e10a69bc69d USDCAD 1.066400051116943 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-08-12 00:00:00 18e22b96-61a2-466c-971e-7dc14c399960 USDCAD 1.062199950218201 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-08-13 00:00:00 7067eeba-c7d4-4a05-bc01-7e9f11bf6aec USDCAD 1.065400004386902 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-08-14 00:00:00 1b9902f3-5e95-405b-b573-0e885e6b9724 USDCAD 1.060500025749207 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-08-15 00:00:00 813448b3-c107-45af-b763-b327e5949a3b USDCAD 1.060500025749207 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-08-16 00:00:00 a85d163b-0500-44d7-adb4-116e02043141 USDCAD 1.060500025749207 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-08-17 00:00:00 24c6f317-ff30-4825-a384-1a4cf2703faf USDCAD 1.064200043678284 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-08-18 00:00:00 b4175bb2-b647-43e6-904a-97878c2ddd52 USDCAD 1.060199975967407 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-08-19 00:00:00 fd7e0f11-26d0-46af-8ad2-64099d26ae23 USDCAD 1.059499979019165 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-08-20 00:00:00 670587c3-6b33-4cc7-9ac2-d83d159360ac USDCAD 1.044299960136414 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-08-21 00:00:00 9df130bc-9130-4689-a185-75446190ac96 USDCAD 1.045300006866455 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-08-22 00:00:00 824b20d7-75aa-4b8d-9bf1-c67833090f21 USDCAD 1.045300006866455 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-08-23 00:00:00 073417f2-40f7-48a8-aea3-15d2e1e44480 USDCAD 1.045300006866455 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-08-24 00:00:00 68f75536-49dd-4d9e-87ce-cf01bf505070 USDCAD 1.050999999046326 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-08-25 00:00:00 75c4ee06-6bfd-48a8-8a63-99db049a86d9 USDCAD 1.047899961471558 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-08-26 00:00:00 cbfd9177-196a-4ae8-a6b8-675639f4154b USDCAD 1.046700000762939 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-08-27 00:00:00 ec9c9578-1a93-46ed-84b2-4d8791025642 USDCAD 1.050799965858459 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-08-28 00:00:00 c5bc3bd5-c70a-414a-81b8-a0544502d39d USDCAD 1.067800045013428 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-08-29 00:00:00 4f90c258-0fd7-4f10-a8cc-0dc2ee17d2f3 USDCAD 1.067800045013428 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-08-30 00:00:00 26d2689d-5a4f-4104-9cdb-a68734d231df USDCAD 1.067800045013428 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-08-31 00:00:00 83296c15-4dc3-4d57-abbd-29b055978dfc USDCAD 1.068099975585938 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-09-01 00:00:00 b545ae43-d793-435f-a125-ce4e1ecabafc USDCAD 1.067499995231628 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-09-02 00:00:00 5543ff13-87a7-421f-b62a-17b16ceb6c69 USDCAD 1.062000036239624 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-09-03 00:00:00 65899c82-98b4-4d59-98ca-c8c65e439ccb USDCAD 1.069399952888489 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-09-04 00:00:00 88c89985-8eea-442d-9336-59de5c6b844f USDCAD 1.063699960708618 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-09-05 00:00:00 d6166b7f-4b34-41f9-bd15-76ff58c885af USDCAD 1.063699960708618 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-09-06 00:00:00 ce1acfad-6b17-49de-9483-768c7efd643e USDCAD 1.063699960708618 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-09-07 00:00:00 ae5c6dff-52a3-4d3e-9308-324d35c56ef3 USDCAD 1.065099954605103 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-09-08 00:00:00 d4214ba0-ca2a-4836-8337-8d495094656d USDCAD 1.069800019264221 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-09-09 00:00:00 3ddfdabe-b1b0-4ac6-b0d6-a5ff7861438e USDCAD 1.072700023651123 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-09-10 00:00:00 973eeb75-d80d-4051-a6ab-04fa94dff5b3 USDCAD 1.07480001449585 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-09-11 00:00:00 1438b7d5-f999-4a22-88d0-2b4981076da0 USDCAD 1.060400009155273 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-09-12 00:00:00 9ce824ac-f495-429d-8d23-41e6f1269b70 USDCAD 1.060400009155273 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-09-13 00:00:00 a9ad82f4-6091-451f-96a5-781fa7f9f789 USDCAD 1.060400009155273 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-09-14 00:00:00 1cd69bf2-22a7-4179-952a-a74a89516462 USDCAD 1.068199992179871 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-09-15 00:00:00 7300bf3e-60a5-4a22-8b40-8ded1aee4dc4 USDCAD 1.07039999961853 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-09-16 00:00:00 e05487d6-049a-4e05-ba43-544ff23e8a56 USDCAD 1.069800019264221 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-09-17 00:00:00 e75747d2-905d-409e-93fc-8960f790938f USDCAD 1.061300039291382 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-09-18 00:00:00 80a85002-94e6-4d7d-9232-626b3421f6fb USDCAD 1.045899987220764 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-09-19 00:00:00 607bfca7-6bff-4887-a7b9-44e647a3489a USDCAD 1.045899987220764 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-09-20 00:00:00 334457e4-0563-4b70-8c3e-d838b18bd098 USDCAD 1.045899987220764 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-09-21 00:00:00 d6141065-13ba-4277-8911-b3e0266e9114 USDCAD 1.03439998626709 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-09-22 00:00:00 4c639ba0-ee88-455e-bcf4-46e145e399ca USDCAD 1.035199999809265 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-09-23 00:00:00 708939a0-a1e9-4c16-ac95-5237f61593b7 USDCAD 1.038100004196167 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-09-24 00:00:00 c5d07dc7-c7bf-41b8-9ca8-c5f6d2d6c734 USDCAD 1.032899975776672 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-09-25 00:00:00 d968ef6f-39cb-49e8-8fa3-94827b27e014 USDCAD 1.034500002861023 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-09-26 00:00:00 33172dfb-106b-4d65-852c-10dedcdeb010 USDCAD 1.034500002861023 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-09-27 00:00:00 394c5cd9-0ab2-4cb1-9515-9727d316cefe USDCAD 1.034500002861023 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-09-28 00:00:00 5f5c9983-e9d5-4a4d-9694-65b1e17068fb USDCAD 1.047899961471558 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-09-29 00:00:00 4c2c49c8-8f3b-4d9e-8172-0df691716ae4 USDCAD 1.063300013542175 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-09-30 00:00:00 8513764f-cebe-4fff-aeaf-e04391870be8 USDCAD 1.063199996948242 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-10-01 00:00:00 9e5ea754-fe6b-47c2-8c4c-8844e1827389 USDCAD 1.078799962997437 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-10-02 00:00:00 3a4c6dc9-6b57-4264-8032-c89fb8ffb72d USDCAD 1.078099966049194 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-10-03 00:00:00 a9b639ee-8cc2-4f19-bc91-9f8e51919832 USDCAD 1.078099966049194 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-10-04 00:00:00 69e79076-894f-4754-92f2-31a5c8f827a1 USDCAD 1.078099966049194 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-10-05 00:00:00 994b0a35-2f59-4cfb-aa25-b027715dd256 USDCAD 1.100600004196167 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-10-06 00:00:00 eb507b11-023c-4f52-b84b-f5e3965335da USDCAD 1.10450005531311 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-10-07 00:00:00 9b741a12-3e4a-4f3f-a327-0f842c2d5fb9 USDCAD 1.126600027084351 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-10-08 00:00:00 db80c39c-d43c-498c-ae1a-f779311788f6 USDCAD 1.147799968719482 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-10-09 00:00:00 97fda36e-e6e2-416e-a227-b860330b0e75 USDCAD 1.176699995994568 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-10-10 00:00:00 e851865f-2075-457c-b094-b30fa8874cda USDCAD 1.176699995994568 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-10-11 00:00:00 4e5c2f42-e3a3-444f-a075-bc98d8c95b93 USDCAD 1.176699995994568 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-10-12 00:00:00 f7159cda-55f7-43ba-810e-ba82bcdcbeb2 USDCAD 1.145599961280823 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-10-13 00:00:00 e76f79ea-1c66-4438-8676-c8bc62439bdd USDCAD 1.162700057029724 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-10-14 00:00:00 a9a5a56f-8de2-4535-8545-fde5e5299926 USDCAD 1.192000031471252 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-10-15 00:00:00 2e410afe-b461-4720-a0b8-e72c15849ecc USDCAD 1.180199980735779 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-10-16 00:00:00 53ff8775-9e5b-45ba-9409-7fee8a852455 USDCAD 1.181699991226196 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-10-17 00:00:00 e00cc9c2-a505-4e95-af4e-20658f169ecc USDCAD 1.181699991226196 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-10-18 00:00:00 8db98973-6364-445d-881c-b4471d2a61b0 USDCAD 1.181699991226196 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-10-19 00:00:00 cdf04b4a-62a8-4a72-b221-c6a060486cd3 USDCAD 1.19379997253418 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-10-20 00:00:00 55321797-ebc0-4c5f-8324-e604bc5ba8d1 USDCAD 1.2117999792099 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-10-21 00:00:00 b32e303c-5316-4489-8ae9-47af60811f72 USDCAD 1.256199955940247 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-10-22 00:00:00 f94d99f0-7e18-45d4-9a09-208fe082bd0b USDCAD 1.246999979019165 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-10-23 00:00:00 7402fb88-6d0a-44ee-896b-19acd23bcc01 USDCAD 1.27209997177124 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-10-24 00:00:00 8b0e4299-68b3-4382-bc90-7a7f06e39d57 USDCAD 1.27209997177124 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-10-25 00:00:00 e7d5f25c-8c2d-4416-80b4-68f830b0b201 USDCAD 1.27209997177124 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-10-26 00:00:00 3a88e5e3-26c3-4df5-9e69-b9d5990c59fb USDCAD 1.27209997177124 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-10-27 00:00:00 6865eb52-caa4-4896-9800-f789277abbdb USDCAD 1.296800017356873 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-10-28 00:00:00 836c2da9-03f9-4434-9f82-55bb261b3d3d USDCAD 1.268200039863586 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-10-29 00:00:00 e68b333e-1025-47c1-a791-c15ce5ce07c4 USDCAD 1.222200036048889 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-10-30 00:00:00 2c26d6e9-0eba-454f-bf07-999687b0a1fe USDCAD 1.204399943351746 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-10-31 00:00:00 3a3059d9-a378-4710-9ac7-bffb0897da55 USDCAD 1.205199956893921 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-11-01 00:00:00 3fd2374a-df1c-4c9f-8e37-4d5b3d7dc221 USDCAD 1.205199956893921 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-11-02 00:00:00 60447a67-26ea-439d-9c8b-4bfedd520b59 USDCAD 1.205199956893921 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-11-03 00:00:00 c17efc66-dc85-4166-8215-1907312ef852 USDCAD 1.180199980735779 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-11-04 00:00:00 a60c77ca-51e2-4d57-922b-3d7773e354e2 USDCAD 1.152400016784668 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-11-05 00:00:00 ea057ac3-c485-40e0-a273-56d7a6aaecc1 USDCAD 1.167899966239929 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-11-06 00:00:00 8a19a5b2-e630-449f-bbc0-fe812f0b0d80 USDCAD 1.197199940681458 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-11-07 00:00:00 8a029011-62b8-4d8b-aeeb-0f268027cec7 USDCAD 1.182700037956238 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-11-08 00:00:00 8bc2f87b-440a-42dc-b1bc-973b4f983a3b USDCAD 1.182700037956238 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-11-09 00:00:00 4056f64f-88b2-4f16-9ab3-dd9a1301251a USDCAD 1.182700037956238 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-11-10 00:00:00 ad7e1f99-f8ab-49e0-bdba-b8aef7210cea USDCAD 1.193600058555603 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-11-11 00:00:00 cbe3aa27-36c4-46cb-bfec-72e887b76140 USDCAD 1.20799994468689 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-11-12 00:00:00 e2cdf8e8-c4dd-4a74-955f-8122c34a34bb USDCAD 1.237599968910217 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-11-13 00:00:00 747d13b3-1854-40f3-9ed7-4705320c926d USDCAD 1.212200045585632 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-11-14 00:00:00 4a72dd6b-627d-4d41-adb5-295c0670ae22 USDCAD 1.235200047492981 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-11-15 00:00:00 c216c717-f5c4-4251-90df-590786c3e563 USDCAD 1.235200047492981 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-11-16 00:00:00 61bcd9c0-8d84-422a-9791-0f329d856666 USDCAD 1.235200047492981 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-11-17 00:00:00 0e12ff67-aa3c-431b-be5e-f408f2c8a1f8 USDCAD 1.22790002822876 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-11-18 00:00:00 3c9295ba-6787-497b-b60e-8746974aa1c1 USDCAD 1.231099963188171 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-11-19 00:00:00 6a14fc34-e6c8-460e-b1e3-7bd706d54119 USDCAD 1.252799987792969 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-11-20 00:00:00 bd5463d4-517c-492e-a0d5-3503cf3e09c7 USDCAD 1.29419994354248 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-11-21 00:00:00 c3a2c51d-ba58-46eb-a8a4-6099287a9c68 USDCAD 1.270400047302246 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-11-22 00:00:00 701f13ac-684b-4aaa-8d9f-afe4b9416474 USDCAD 1.270400047302246 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-11-23 00:00:00 a6f8be77-9167-437c-8a04-2d65932287bd USDCAD 1.270400047302246 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-11-24 00:00:00 41b47537-e6d2-4e98-a982-0cf95aa9fb7d USDCAD 1.23360002040863 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-11-25 00:00:00 3e657a74-479a-4888-b094-853c0918598d USDCAD 1.225900053977966 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-11-26 00:00:00 5542f2b3-6ce6-44aa-92fe-eb561ae9c009 USDCAD 1.228999972343445 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-11-27 00:00:00 f299be0d-64b7-4c83-a51c-544f21258f86 USDCAD 1.233500003814697 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-11-28 00:00:00 6f8dd69a-2610-409a-8478-9c9ff724d3e1 USDCAD 1.235599994659424 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-11-29 00:00:00 b3829818-5372-476b-ba96-320313d321c6 USDCAD 1.235599994659424 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-11-30 00:00:00 c193fd40-282d-4ed6-95b1-d13771406ad7 USDCAD 1.235599994659424 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-12-01 00:00:00 218868ce-fe7e-4465-9c1a-6fb05cd88949 USDCAD 1.246500015258789 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-12-02 00:00:00 47135896-e0b8-4021-9d10-48146bd2b3ba USDCAD 1.249799966812134 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-12-03 00:00:00 a6d86cdb-8463-46f4-abc8-f932041e445f USDCAD 1.253900051116943 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-12-04 00:00:00 9433c247-3652-4ae8-81b2-3ef4d8e91f1e USDCAD 1.274899959564209 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-12-05 00:00:00 329287d6-358b-4bd6-b74f-6f2289d96250 USDCAD 1.270400047302246 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-12-06 00:00:00 83d10177-eee3-41f6-ba73-9c1e45dbecd8 USDCAD 1.270400047302246 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-12-07 00:00:00 bf2b50d7-56ac-49f9-861b-e166f70efb91 USDCAD 1.270400047302246 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-12-08 00:00:00 99aab55a-f37b-41a1-9d61-40ba3cc2409a USDCAD 1.253200054168701 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-12-09 00:00:00 4264d7ed-9f71-4c45-a335-2711ae7369ef USDCAD 1.259799957275391 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-12-10 00:00:00 43d49668-b722-4d4c-adaa-3cc06f625a94 USDCAD 1.256800055503845 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-12-11 00:00:00 1ba77461-531c-4b74-8753-79a80b562c97 USDCAD 1.235999941825867 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-12-12 00:00:00 c8fa7c4e-3ffd-47bb-bdb1-809d774bb6e2 USDCAD 1.244400024414062 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-12-13 00:00:00 bb0c89a8-0360-4021-b404-269e3dc0809c USDCAD 1.244400024414062 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-12-14 00:00:00 63a03241-8960-4e46-bba3-064e6cf99802 USDCAD 1.244400024414062 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-12-15 00:00:00 18419618-1ee5-4475-bad6-fb75833c8826 USDCAD 1.234500050544739 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-12-16 00:00:00 3a2e1754-2342-4b9f-8301-28a98538b5b7 USDCAD 1.205399990081787 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-12-17 00:00:00 f012cbeb-49dc-4f79-9484-771525b3d3c5 USDCAD 1.19159996509552 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-12-18 00:00:00 b29f3610-0fc0-4e3e-b7d7-f4537b5aa00f USDCAD 1.203199982643127 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-12-19 00:00:00 18f156d0-b5ea-47f1-8c54-369516b9904d USDCAD 1.212700009346008 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-12-20 00:00:00 eedaee09-02ae-4095-82bc-a04e3ea78826 USDCAD 1.212700009346008 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-12-21 00:00:00 5a65b333-93eb-420e-8ff3-7fcf949afa7d USDCAD 1.212700009346008 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-12-22 00:00:00 e3ab4be0-a2b5-4787-905e-8aafa979c20b USDCAD 1.218899965286255 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-12-23 00:00:00 064e8edd-87d6-4fb8-a43a-1fdd53f6350f USDCAD 1.217900037765503 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-12-24 00:00:00 101dad96-f254-4499-a2a8-46d238ac82eb USDCAD 1.211699962615967 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-12-25 00:00:00 754fee19-4e6d-4bdf-ac3f-fcf356b252d6 USDCAD 1.215399980545044 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-12-26 00:00:00 dd69ba9f-9535-4f13-a0c6-0f2ae7451a39 USDCAD 1.216300010681152 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-12-27 00:00:00 1ef92c60-b88b-4f2d-a653-902b14720290 USDCAD 1.216300010681152 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-12-28 00:00:00 199811b8-f87d-4a17-8c11-d67af60c0f97 USDCAD 1.216300010681152 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-12-29 00:00:00 b59ab965-0921-4fff-a20b-5d3042057c24 USDCAD 1.218700051307678 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-12-30 00:00:00 865e3e24-45a6-49a7-b261-b4633681a675 USDCAD 1.212200045585632 YAHOO CLOSE -2026-01-28 15:53:09.794 2008-12-31 00:00:00 27bfb374-a976-4efc-9a86-9fa687b9b167 USDCAD 1.21589994430542 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-01-01 00:00:00 a113b57f-f6c0-41c5-b024-bdd8f93ef40f USDCAD 1.221799969673157 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-01-02 00:00:00 586bf4e4-d217-4b56-9064-e0f85e770269 USDCAD 1.209400057792664 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-01-03 00:00:00 29d08326-7143-4241-a87e-5039a1a95983 USDCAD 1.209400057792664 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-01-04 00:00:00 0931f47b-e81b-4f41-a0ce-a5edbe05d144 USDCAD 1.209400057792664 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-01-05 00:00:00 974b6196-e6dd-4774-90c2-0afb01a6aebd USDCAD 1.187999963760376 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-01-06 00:00:00 1ad57032-ff51-4f37-ad1d-51e78e59d0b9 USDCAD 1.184100031852722 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-01-07 00:00:00 ab7fa163-9b01-4877-99e3-852bbf93dc41 USDCAD 1.196200013160706 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-01-08 00:00:00 04479b96-fbd0-4c8b-9a2d-99b004ffa938 USDCAD 1.18120002746582 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-01-09 00:00:00 4de1071e-999d-4eff-b8cc-b45a305bc7e4 USDCAD 1.191499948501587 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-01-10 00:00:00 38a9cf44-df8a-435f-949b-cb4c541d0172 USDCAD 1.191499948501587 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-01-11 00:00:00 71974a7e-39d1-46d2-a36c-b028206d95f6 USDCAD 1.191499948501587 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-01-12 00:00:00 fb610123-92f6-48a3-ad51-4eba2ceb06a8 USDCAD 1.216099977493286 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-01-13 00:00:00 ce916129-9c53-4005-860b-d0acebf59de8 USDCAD 1.223099946975708 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-01-14 00:00:00 b2d3b54c-95a5-433d-83eb-5805d0672709 USDCAD 1.245499968528748 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-01-15 00:00:00 f06e61fc-7372-46d9-8a11-4b2a28615523 USDCAD 1.251600027084351 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-01-16 00:00:00 8ac262ee-0ea5-4305-a727-227ffb666b8d USDCAD 1.241500020027161 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-01-17 00:00:00 c284e262-edb8-48e6-b58b-626354387643 USDCAD 1.241500020027161 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-01-18 00:00:00 04fcd16d-9239-42d8-8016-2c54d9e11814 USDCAD 1.241500020027161 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-01-19 00:00:00 d309f254-3265-4a36-a48f-ddc7970ac955 USDCAD 1.253299951553345 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-01-20 00:00:00 25e3d20c-ff4d-41b2-9268-eb09c120b4a3 USDCAD 1.265499949455261 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-01-21 00:00:00 00f0781e-9b7b-44f1-86de-eca8ea18947a USDCAD 1.259999990463257 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-01-22 00:00:00 c23707c9-af9c-444d-aaf9-b2c55635c47a USDCAD 1.252400040626526 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-01-23 00:00:00 8899917a-5ade-4eae-b92e-94dd5fc1a7c9 USDCAD 1.229200005531311 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-01-24 00:00:00 bb424c5c-e5fa-4974-b614-65d723e3ff3f USDCAD 1.229200005531311 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-01-25 00:00:00 53308511-d395-4828-85b7-82a3248e0c61 USDCAD 1.229200005531311 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-01-26 00:00:00 1e8ff28a-c29b-4d33-80f8-669f7d179a53 USDCAD 1.222900032997131 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-01-27 00:00:00 3e4685c4-65bd-4657-8c1a-4fc4d9cf6d74 USDCAD 1.225100040435791 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-01-28 00:00:00 f4687efb-7e06-46b5-bc56-38b1d785bb2e USDCAD 1.213500022888184 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-01-29 00:00:00 01e645a9-9207-4275-b57e-977fc9742050 USDCAD 1.224400043487549 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-01-30 00:00:00 d8f760f8-4f15-49e6-a6eb-1d83c92414fd USDCAD 1.226600050926208 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-01-31 00:00:00 e04e8e06-551a-436b-b710-01e21c73051f USDCAD 1.226600050926208 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-02-01 00:00:00 2dfc9ffb-eafe-40a9-8d76-292ed3da3860 USDCAD 1.226600050926208 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-02-02 00:00:00 0b5d751f-66d1-420f-ae29-745eaa25ab95 USDCAD 1.245399951934814 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-02-03 00:00:00 4bc49ee6-fcd6-4ed0-ae48-21b1762d36c3 USDCAD 1.232699990272522 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-02-04 00:00:00 0b3af6f3-ccf3-4e54-b801-7d2c5d50991b USDCAD 1.230999946594238 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-02-05 00:00:00 0bd01b86-cafb-4df2-aa7e-eaaf8fb18da7 USDCAD 1.230900049209595 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-02-06 00:00:00 9da21bbe-882b-420f-98f9-d5e0147d15a6 USDCAD 1.219200015068054 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-02-07 00:00:00 840edb41-7230-4f83-a038-f4124a0308d2 USDCAD 1.219200015068054 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-02-08 00:00:00 52cd966c-0ac6-40d7-8bf3-0da0b4773d9f USDCAD 1.219200015068054 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-02-09 00:00:00 866a1bf7-ba89-480c-9a88-e8b54431d59b USDCAD 1.220399975776672 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-02-10 00:00:00 dfe267df-481e-40f5-98a8-b03bb9ecf743 USDCAD 1.241199970245361 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-02-11 00:00:00 773d0cb6-5783-4224-bd06-fef07fcceac0 USDCAD 1.241000056266785 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-02-12 00:00:00 9d1d2eab-b6cc-4f76-8409-00911d2cf02c USDCAD 1.242799997329712 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-02-13 00:00:00 157662d2-0a60-4602-99cb-8ad9d913662d USDCAD 1.237200021743774 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-02-14 00:00:00 3394cdb1-8199-46c6-b5f4-9a0bb4d55c42 USDCAD 1.237200021743774 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-02-15 00:00:00 2b3958d8-4fa4-4a6f-bcad-4681182d92f9 USDCAD 1.237200021743774 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-02-16 00:00:00 519136f9-257e-498a-a115-8a285917b12b USDCAD 1.24179995059967 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-02-17 00:00:00 d40566b3-32dc-4288-ad7e-68c9ae241cb5 USDCAD 1.264000058174133 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-02-18 00:00:00 e0265918-6b70-4a0c-80e9-5b5b1e7cfd5b USDCAD 1.259799957275391 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-02-19 00:00:00 d8a03e36-f040-48f3-9fd3-647b7499a00d USDCAD 1.25629997253418 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-02-20 00:00:00 f7bc5b42-884c-4898-95a0-5c52f5e98582 USDCAD 1.251999974250793 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-02-21 00:00:00 18c7c73f-ce38-45e4-ae74-ef221b114cf7 USDCAD 1.251999974250793 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-02-22 00:00:00 a0f5d750-fdb4-4c1e-a546-48a1160d2731 USDCAD 1.251999974250793 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-02-23 00:00:00 fa4e7112-9da5-4fe4-b31a-9ce36d26cfcc USDCAD 1.251000046730042 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-02-24 00:00:00 e921ae04-9c3d-4088-af60-3fee4954b0a8 USDCAD 1.240200042724609 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-02-25 00:00:00 ae36a000-16ee-4f51-a4e8-a2b2bdce08bb USDCAD 1.254799962043762 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-02-26 00:00:00 77bd69d8-b8ba-4823-ab8c-294caaaad632 USDCAD 1.253299951553345 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-02-27 00:00:00 ead20b82-794e-429a-918b-7a3291a6aacf USDCAD 1.274799942970276 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-02-28 00:00:00 c0de52a0-b027-4f4e-956a-0c93d3dbb3fa USDCAD 1.274799942970276 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-03-01 00:00:00 85266bdd-32c1-4900-b65e-4e2c62bcbf65 USDCAD 1.274799942970276 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-03-02 00:00:00 d3813055-5e5b-44cc-b854-5ffdf2d96ae6 USDCAD 1.290500044822693 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-03-03 00:00:00 6375819c-f038-42f1-9ff2-4e68ba78b279 USDCAD 1.293400049209595 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-03-04 00:00:00 3a8b4874-28fa-42cf-aa02-efd4056077d2 USDCAD 1.276000022888184 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-03-05 00:00:00 f2ef20a5-fdee-450a-96c9-387248dde684 USDCAD 1.287500023841858 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-03-06 00:00:00 0dc7ac71-c67d-484c-bda4-e78dd4112c0b USDCAD 1.285899996757507 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-03-07 00:00:00 8fe8fbaa-8a83-4448-8c11-07d0f9b384a5 USDCAD 1.285899996757507 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-03-08 00:00:00 3e61d5e9-52e6-4492-b7da-fa8cebc253a3 USDCAD 1.285899996757507 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-03-09 00:00:00 0c342169-0bfd-4f0a-80f6-4fc7aa96aa26 USDCAD 1.298200011253357 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-03-10 00:00:00 149825fc-cf70-4628-ad7b-08cd0d231f63 USDCAD 1.281700015068054 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-03-11 00:00:00 d7eab84f-8d6b-47bc-be3b-406353b13f0d USDCAD 1.289499998092651 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-03-12 00:00:00 b6c94468-be9b-4a9b-8bbb-355ad337eb8c USDCAD 1.279399991035461 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-03-13 00:00:00 24fc6769-fad9-4a4a-9617-4223c7c6b7cf USDCAD 1.268800020217896 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-03-14 00:00:00 8647650e-46c7-4d2e-b2c1-38664756bd3d USDCAD 1.268800020217896 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-03-15 00:00:00 7cd8c65f-d786-417f-9bcd-5094bd321c21 USDCAD 1.268800020217896 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-03-16 00:00:00 40fb7112-f257-45aa-9d28-a7debfd37d74 USDCAD 1.270900011062622 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-03-17 00:00:00 7d2b9f88-7a7a-44b7-af03-4ff6ce407b08 USDCAD 1.268900036811829 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-03-18 00:00:00 3e94c517-d6df-4133-be54-9f31fc0e19fe USDCAD 1.246999979019165 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-03-19 00:00:00 0df27a7b-758f-4d69-aafa-f2976c2a2ed2 USDCAD 1.240499973297119 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-03-20 00:00:00 a28eefaf-b960-4373-9cb7-149b1b62b64d USDCAD 1.241000056266785 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-03-21 00:00:00 24cc0ec8-f62d-48ad-b76b-40ebffabc957 USDCAD 1.241000056266785 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-03-22 00:00:00 0eb15c45-44ec-490a-890b-1abdb9cc6632 USDCAD 1.241000056266785 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-03-23 00:00:00 89fe7ada-3ca7-44c3-b586-a1bc3f36bc3e USDCAD 1.22350001335144 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-03-24 00:00:00 1cb7a676-1bb9-49d8-b929-7c0caad4b633 USDCAD 1.228000044822693 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-03-25 00:00:00 807debf4-e77e-461c-b626-c97843b8859f USDCAD 1.22950005531311 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-03-26 00:00:00 29580d79-41db-4966-bc82-6371ad0c8032 USDCAD 1.229900002479553 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-03-27 00:00:00 42e47762-685f-4e72-b11e-ab8c314f9c55 USDCAD 1.239699959754944 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-03-28 00:00:00 44265b23-940f-411b-a19d-dd32fc960a5b USDCAD 1.239699959754944 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-03-29 00:00:00 13385843-a1ba-43fb-8686-2b34ee4b8640 USDCAD 1.26199996471405 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-03-30 00:00:00 175b6ceb-95c4-47ad-aad9-14ffd15d7f89 USDCAD 1.26199996471405 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-03-31 00:00:00 05a8f75f-48b1-448f-a28b-bd4ce5709ead USDCAD 1.25789999961853 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-04-01 00:00:00 e1b43b3f-af44-4a9d-a33b-ac70dd5dcf42 USDCAD 1.237300038337708 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-04-02 00:00:00 ce059a00-33a2-4446-afb2-26fad86fb2a9 USDCAD 1.230399966239929 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-04-03 00:00:00 f0ddeb31-8fe6-4b96-9bbd-05fae36a1207 USDCAD 1.230399966239929 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-04-04 00:00:00 16be8fd7-a559-425d-9446-726a7576f0a4 USDCAD 1.230399966239929 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-04-05 00:00:00 f42000a9-81ee-4356-90ab-4a2ea0d23bfa USDCAD 1.239199995994568 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-04-06 00:00:00 43baffd1-7c46-4a84-ba34-8634c10a8366 USDCAD 1.236199975013733 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-04-07 00:00:00 b54869d3-53da-40b1-a0e4-3421a027861f USDCAD 1.237200021743774 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-04-08 00:00:00 cefe48ac-2403-4d9c-b9db-45c536185f34 USDCAD 1.224300026893616 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-04-09 00:00:00 dabada7c-a6d7-4344-b6b5-7fcc96a8f21e USDCAD 1.226099967956543 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-04-10 00:00:00 afab136e-79ff-4018-af72-c2e677a91d0a USDCAD 1.226099967956543 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-04-11 00:00:00 da7203d6-a42e-41bf-9251-9de941a4ddc9 USDCAD 1.226099967956543 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-04-12 00:00:00 dabfa70c-6f27-4a23-9673-0a9a4f31db65 USDCAD 1.220800042152405 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-04-13 00:00:00 a4e4d660-3da2-4b4a-a025-f977153096b0 USDCAD 1.213500022888184 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-04-14 00:00:00 c4a4c7b4-ec0b-4547-9947-e52991261fd0 USDCAD 1.203799962997437 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-04-15 00:00:00 d7fd0c50-9277-4be9-84e1-37d6b65a0e89 USDCAD 1.208899974822998 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-04-16 00:00:00 838cbd84-3ff1-4da0-8faa-d8a6ad18fe91 USDCAD 1.210700035095215 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-04-17 00:00:00 dda7d446-e664-4003-9e5b-d293b903c554 USDCAD 1.210700035095215 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-04-18 00:00:00 7532e684-f53e-4331-9574-31dccaed5355 USDCAD 1.210700035095215 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-04-19 00:00:00 3e1ab625-a799-4b8e-abaa-5a52d7cdc986 USDCAD 1.236999988555908 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-04-20 00:00:00 9df8192d-2b76-418d-a13f-def35148c2c7 USDCAD 1.236799955368042 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-04-21 00:00:00 a83a3239-9dbd-4df3-89ad-2150eb45e6ab USDCAD 1.238399982452393 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-04-22 00:00:00 5e2de77a-0436-4b87-9b61-79d7b6c8db64 USDCAD 1.223899960517883 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-04-23 00:00:00 55232f7c-1615-4120-a7bc-a0435dfa03e3 USDCAD 1.210000038146973 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-04-24 00:00:00 40d263f7-e6b8-4800-a884-8241aa960236 USDCAD 1.210000038146973 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-04-25 00:00:00 7f4798a0-821e-4db8-a9d9-6bf3de6a820c USDCAD 1.210000038146973 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-04-26 00:00:00 052ec1eb-01df-405b-9fd8-c4a012629770 USDCAD 1.218799948692322 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-04-27 00:00:00 1411b92d-8de6-4576-a1c4-c91c2f46672a USDCAD 1.220299959182739 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-04-28 00:00:00 643fab29-cd7c-4c8f-bd4f-7848d3978b84 USDCAD 1.203500032424927 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-04-29 00:00:00 829d2443-0f77-4925-ba1d-66531832b634 USDCAD 1.19379997253418 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-04-30 00:00:00 c713dc2f-e37f-4331-bd2c-076d1b847ad4 USDCAD 1.185199975967407 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-05-01 00:00:00 b8d6c3b6-22e3-49c4-8706-59c2d14f4c79 USDCAD 1.185199975967407 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-05-02 00:00:00 dc90a046-b480-409e-bf29-09a4c7bfe6b3 USDCAD 1.185199975967407 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-05-03 00:00:00 77b03032-552f-4fc3-ba7a-b248c593323c USDCAD 1.172299981117249 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-05-04 00:00:00 cf4035f0-a39e-4f64-b975-81fd37a93897 USDCAD 1.174299955368042 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-05-05 00:00:00 2a58a54f-7492-4cb0-ab1e-5061514cd1fa USDCAD 1.166300058364868 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-05-06 00:00:00 e1bbbc11-1c15-4346-9fab-62fb0f28e875 USDCAD 1.170300006866455 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-05-07 00:00:00 bd882afc-7ff6-47df-b480-5c513898b521 USDCAD 1.150699973106384 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-05-08 00:00:00 7ac68623-7b93-4ed9-ab79-2b8e5c9bd9c7 USDCAD 1.150699973106384 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-05-09 00:00:00 cae6aef1-3dd5-4b56-9d61-577001a192fe USDCAD 1.150699973106384 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-05-10 00:00:00 2fbb93fe-c74b-478f-be9c-31aadc08ccd3 USDCAD 1.164600014686584 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-05-11 00:00:00 ca7102c1-c090-48e0-88e4-b83cd3436bdf USDCAD 1.160500049591064 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-05-12 00:00:00 6ab8db23-c0dd-441b-9369-0e33ba0093e0 USDCAD 1.174600005149841 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-05-13 00:00:00 6fbaf265-791a-4cab-b10c-e099bb326e06 USDCAD 1.170199990272522 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-05-14 00:00:00 e7c3e24a-83fd-4ae2-a69e-60d60cce54ff USDCAD 1.171700000762939 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-05-15 00:00:00 b4adb368-95e6-4510-b322-2b740478328d USDCAD 1.171700000762939 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-05-16 00:00:00 6e9fa85a-a6de-4d90-97cb-f58786752a4e USDCAD 1.171700000762939 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-05-17 00:00:00 1b877641-a81f-4165-a60e-445d4c771803 USDCAD 1.162199974060059 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-05-18 00:00:00 031fdd99-5d61-47b8-9629-3d4083844a61 USDCAD 1.154999971389771 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-05-19 00:00:00 fc7d1231-73ec-4052-b43e-7015f7e9a614 USDCAD 1.140599966049194 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-05-20 00:00:00 23b005ea-e6c7-4119-9b29-2d3b008ac28d USDCAD 1.136299967765808 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-05-21 00:00:00 1b215bf7-3e64-4b5d-8f0e-91e62c741546 USDCAD 1.120700001716614 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-05-22 00:00:00 8577ff0c-a970-4a6b-8af7-213988457bc1 USDCAD 1.120700001716614 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-05-23 00:00:00 be22f806-945c-477a-9c57-e40974e2455f USDCAD 1.120700001716614 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-05-24 00:00:00 b19c8847-0e2f-46d7-a5b1-55da81ba692d USDCAD 1.124199986457825 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-05-25 00:00:00 08c507dd-99bb-49d7-8a99-e663e36f0453 USDCAD 1.115399956703186 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-05-26 00:00:00 c9b2109d-c694-4bac-9688-8dfe737b5bad USDCAD 1.121000051498413 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-05-27 00:00:00 ea866aa7-de74-4131-85ec-8d0390d4715b USDCAD 1.114799976348877 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-05-28 00:00:00 913a1056-cd80-47b1-accd-9575b50f1872 USDCAD 1.090999960899353 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-05-29 00:00:00 419fc124-21e5-4d3b-8f29-ca9f7ff4a9fe USDCAD 1.090999960899353 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-05-30 00:00:00 cc6b51fe-4f6b-4bb6-9ef7-5d3c96bf008d USDCAD 1.090999960899353 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-05-31 00:00:00 1e8b3bfd-69f6-41fb-9311-2373bb4ec687 USDCAD 1.09060001373291 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-06-01 00:00:00 9ad7de99-f462-4531-b4cb-0f55a84c6526 USDCAD 1.082100033760071 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-06-02 00:00:00 86cfceeb-54ba-4c13-a9de-d77a8488cbb2 USDCAD 1.110100030899048 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-06-03 00:00:00 ccbb1f62-fcf6-4b61-80cb-7b69e8b07030 USDCAD 1.098299980163574 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-06-04 00:00:00 97c8cf7c-29d8-403e-b1ab-37157cbda176 USDCAD 1.118800044059753 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-06-05 00:00:00 9ab1e2be-6dcd-4304-b1d3-e975372bd5e9 USDCAD 1.118800044059753 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-06-06 00:00:00 c37767b1-2035-4406-a3ff-39e13bc4d10b USDCAD 1.118800044059753 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-06-07 00:00:00 a83051a1-d1cc-4c00-a7fe-8ced87024dcd USDCAD 1.115900039672852 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-06-08 00:00:00 ea0e695d-4ecf-44a6-9445-63a87251cd99 USDCAD 1.104900002479553 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-06-09 00:00:00 ef513cb5-207e-4c1c-a9f9-591fc99b4149 USDCAD 1.108999967575073 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-06-10 00:00:00 5d5a4701-c25f-4928-8bbe-dbd6c5d8a2bc USDCAD 1.101899981498718 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-06-11 00:00:00 dd8b5579-b4a9-4384-a2ac-991f10f580ef USDCAD 1.117599964141846 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-06-12 00:00:00 7475588e-15d1-4308-b213-d628dc141dac USDCAD 1.117599964141846 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-06-13 00:00:00 246340b3-586d-49b7-a1d1-5e69a3f743f1 USDCAD 1.117599964141846 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-06-14 00:00:00 b18ea4dc-6d2a-49da-8c0c-31a69baaccd6 USDCAD 1.131899952888489 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-06-15 00:00:00 6f708264-24d7-47d8-8f2a-5a39aa5fe0cf USDCAD 1.13510000705719 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-06-16 00:00:00 d6317107-aa22-4b1e-bcdc-8dac35f60aba USDCAD 1.131899952888489 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-06-17 00:00:00 9c5d83ea-9e8d-479b-b017-97a8479872b1 USDCAD 1.131199955940247 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-06-18 00:00:00 6da296ed-306e-49b1-afec-82d0ab3b6bd2 USDCAD 1.134600043296814 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-06-19 00:00:00 0eb2e3a1-8741-4236-80c0-82b38078396e USDCAD 1.134600043296814 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-06-20 00:00:00 e28f5365-aa54-4a02-b8aa-1562f4ab52f1 USDCAD 1.134600043296814 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-06-21 00:00:00 c76bdbc8-945b-4552-b3b1-0f4e8f7cb12c USDCAD 1.152400016784668 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-06-22 00:00:00 f2f54259-eeb5-44bb-975d-2fcf8ca18fda USDCAD 1.150500059127808 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-06-23 00:00:00 41473fa6-47ba-4f32-8da7-85e925330386 USDCAD 1.154999971389771 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-06-24 00:00:00 41da5eed-b724-412a-a545-80e0965f4ca7 USDCAD 1.155200004577637 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-06-25 00:00:00 8c860e32-6ae5-4db6-bb8a-e7433a23e683 USDCAD 1.152699947357178 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-06-26 00:00:00 563902dc-36c2-4a62-b281-ff8b2a2671fd USDCAD 1.152699947357178 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-06-27 00:00:00 8917dc0b-67f2-4bd8-9349-8798e142ada4 USDCAD 1.152699947357178 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-06-28 00:00:00 9c7dc0a7-c4b4-4878-8afa-702dbd29914d USDCAD 1.156100034713745 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-06-29 00:00:00 505b511c-b0b0-4b36-b165-20fd58427a83 USDCAD 1.162099957466125 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-06-30 00:00:00 87500a91-2db6-4fb4-a27d-6a78ce443f2b USDCAD 1.14900004863739 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-07-01 00:00:00 ec5b9710-0097-4bd7-b929-b79f086fde6b USDCAD 1.163400053977966 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-07-02 00:00:00 4c8ac7e5-5acf-473f-85f7-d3e386839aab USDCAD 1.16100001335144 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-07-03 00:00:00 cffdbfe5-db25-4439-ad53-f5c274f5c3bd USDCAD 1.16100001335144 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-07-04 00:00:00 a42fef89-f2e7-457d-a7bd-ec702a1c35c2 USDCAD 1.16100001335144 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-07-05 00:00:00 df39fa72-3c09-47fe-bd4b-3662d05f656b USDCAD 1.160300016403198 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-07-06 00:00:00 13f4969e-b844-43a3-ac62-2f4f37de9245 USDCAD 1.166200041770935 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-07-07 00:00:00 590c86be-13ae-487c-b3d4-8e5d07187ce0 USDCAD 1.166499972343445 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-07-08 00:00:00 2320d155-f2e9-4e59-a1a6-94c63247fcdd USDCAD 1.16100001335144 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-07-09 00:00:00 604446b6-30b3-4de6-a36f-0d122e89ad8f USDCAD 1.163300037384033 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-07-10 00:00:00 65b31532-2e43-4124-9a1c-742a866f7fd4 USDCAD 1.163300037384033 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-07-11 00:00:00 9636109a-813b-4967-9bf4-980f9db23ec9 USDCAD 1.163300037384033 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-07-12 00:00:00 16092816-a1b3-4b42-8168-b0f3b38a495d USDCAD 1.150599956512451 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-07-13 00:00:00 d993c2a8-23e0-4394-a6f5-b7e6fb90413a USDCAD 1.133700013160706 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-07-14 00:00:00 5e96bfc5-66db-40d8-9ba5-90bb355bc16f USDCAD 1.115800023078918 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-07-15 00:00:00 763930bc-63e8-4b03-a297-407a826204af USDCAD 1.117699980735779 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-07-16 00:00:00 07ed1c77-3b50-4f7f-a3f4-34576e77b499 USDCAD 1.113100051879883 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-07-17 00:00:00 403e638a-8bc5-4212-9443-a3a9d47e4abd USDCAD 1.113100051879883 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-07-18 00:00:00 c708c240-bd9d-4666-8d43-c52145f05a6b USDCAD 1.113100051879883 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-07-19 00:00:00 55296047-99a5-4e53-8ae0-bbadd2fa0679 USDCAD 1.107300043106079 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-07-20 00:00:00 9bb83bae-f1ad-4b86-b102-bf630705c54b USDCAD 1.106199979782104 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-07-21 00:00:00 0a827ac2-1f34-4991-ba63-7e2eb1518174 USDCAD 1.100299954414368 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-07-22 00:00:00 d2b69d4c-a1e8-4a02-bd19-b753118e94a1 USDCAD 1.088899970054626 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-07-23 00:00:00 db9a81b6-99c1-45e3-9dbc-2b07aebf8eed USDCAD 1.087700009346008 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-07-24 00:00:00 61a1a845-122c-4aab-9253-5360d0041971 USDCAD 1.087700009346008 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-07-25 00:00:00 5c5baaa9-7f41-4f20-9103-36c22f8ce11a USDCAD 1.087700009346008 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-07-26 00:00:00 d9c40fea-7046-4198-8048-8d5a741caa39 USDCAD 1.080299973487854 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-07-27 00:00:00 54f009b7-0f17-4fac-89e9-0e164a027fe4 USDCAD 1.082599997520447 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-07-28 00:00:00 029810d4-e344-4dff-85ac-93d3bdd752f3 USDCAD 1.090999960899353 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-07-29 00:00:00 4b19a4fe-0f86-436e-af22-844e37bcc577 USDCAD 1.084100008010864 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-07-30 00:00:00 57a163a3-ae56-4ac5-874e-069670a39975 USDCAD 1.078500032424927 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-07-31 00:00:00 4b4cdbf1-0e27-42ce-8567-79826154f556 USDCAD 1.078500032424927 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-08-01 00:00:00 93358bbe-ebd0-4f1c-a6cf-677630a71e0e USDCAD 1.078500032424927 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-08-02 00:00:00 a53730da-0162-438b-ad02-2b64d1158e4c USDCAD 1.065999984741211 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-08-03 00:00:00 6b2d753f-bc9f-4fac-beba-e26a946467cc USDCAD 1.070000052452087 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-08-04 00:00:00 ab44dcb8-f066-4b72-a54b-2140fc27bb7c USDCAD 1.070600032806396 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-08-05 00:00:00 b57bc496-ec17-4d0d-beea-33d6ec74f0f6 USDCAD 1.076900005340576 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-08-06 00:00:00 d88c9358-00fb-4011-883e-95a10aca1073 USDCAD 1.07860004901886 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-08-07 00:00:00 006e7da8-ccbf-4130-9148-26d364426a44 USDCAD 1.07860004901886 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-08-08 00:00:00 dddde199-b117-4eb0-b958-43a7d449248f USDCAD 1.07860004901886 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-08-09 00:00:00 94009b6d-2301-4667-913a-79eef120bec6 USDCAD 1.08840000629425 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-08-10 00:00:00 d4b7d279-061a-4b18-a492-53da7bf5b142 USDCAD 1.099799990653992 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-08-11 00:00:00 aeef5fc0-f9a7-4a8a-92df-48b0589d7d2d USDCAD 1.089300036430359 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-08-12 00:00:00 0698a225-3089-42e4-b5d2-766f75113641 USDCAD 1.087200045585632 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-08-13 00:00:00 bd58eaec-07a0-427b-95ab-b047d4dc2590 USDCAD 1.098399996757507 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-08-14 00:00:00 4b4e9942-5ec0-4f71-a69d-dd369a31d0d7 USDCAD 1.098399996757507 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-08-15 00:00:00 68542ef4-b9e1-45be-bedb-3b4a387bc098 USDCAD 1.098399996757507 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-08-16 00:00:00 0c5e8245-0867-4d9f-bacd-69733bd520b9 USDCAD 1.106299996376038 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-08-17 00:00:00 b89bce97-4312-4b4b-98ae-8332b767219e USDCAD 1.100200057029724 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-08-18 00:00:00 d91c9b8c-ad85-4ab3-a5eb-60d621c7cf79 USDCAD 1.093899965286255 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-08-19 00:00:00 8e7ac876-d83a-4f2c-875f-c5b114aa1053 USDCAD 1.088000059127808 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-08-20 00:00:00 19fb951d-4a3e-4035-8e14-512edc52e111 USDCAD 1.082000017166138 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-08-21 00:00:00 2a6c4fbd-fa43-4abb-9cb8-5831c7c4c847 USDCAD 1.082000017166138 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-08-22 00:00:00 d316e526-ac3d-4231-bbde-5b0d93410479 USDCAD 1.082000017166138 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-08-23 00:00:00 84c3cc11-49b5-49d8-99c2-e84fdb06d31b USDCAD 1.077399969100952 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-08-24 00:00:00 aac8ce17-9cc6-453b-aaa5-88e7d384ae88 USDCAD 1.087200045585632 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-08-25 00:00:00 545a7f50-1a39-426c-a8ea-76f210c83165 USDCAD 1.097599983215332 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-08-26 00:00:00 3debdb01-9cdd-48ed-a150-6fccff049436 USDCAD 1.0867999792099 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-08-27 00:00:00 329c49d6-8f54-43fd-a613-02150dec9d18 USDCAD 1.089800000190735 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-08-28 00:00:00 4dc4a36b-0598-4ef9-b554-be2502c34387 USDCAD 1.089800000190735 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-08-29 00:00:00 fa0e89df-ba71-4d5d-94b8-ccc1ccf0023d USDCAD 1.089800000190735 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-08-30 00:00:00 8e75bc11-9a6a-4da7-93a7-5261844ce70c USDCAD 1.093999981880188 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-08-31 00:00:00 a25a07d8-af44-485d-b5ad-4de87db342db USDCAD 1.103800058364868 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-09-01 00:00:00 b8993a2a-b4cb-4ef4-bc64-0ca57bbcb0d1 USDCAD 1.104200005531311 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-09-02 00:00:00 6125e50a-884d-4691-9504-e7691d6d5c28 USDCAD 1.102200031280518 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-09-03 00:00:00 424b355f-dff9-4b12-bdd5-f80474ad1a1a USDCAD 1.085299968719482 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-09-04 00:00:00 90c77e8e-5e5a-4c41-b604-15d73017b430 USDCAD 1.085299968719482 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-09-05 00:00:00 6356f330-b1f7-4363-85aa-fa69178c3a33 USDCAD 1.085299968719482 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-09-06 00:00:00 9dc1f2a5-7323-4a9f-9ea1-5b1863b27958 USDCAD 1.078299999237061 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-09-07 00:00:00 4209128f-3cc9-4fef-b89b-61bff6678acc USDCAD 1.077800035476685 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-09-08 00:00:00 a00d67f4-cc4f-42b6-b86d-16a4186e4904 USDCAD 1.078999996185303 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-09-09 00:00:00 3a648b0e-7977-4ae2-a7fa-ef16ce4c7a92 USDCAD 1.077600002288818 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-09-10 00:00:00 bb574c90-1c7b-403a-ab1d-7fdad31a59e6 USDCAD 1.077499985694885 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-09-11 00:00:00 2c772704-c3e7-4978-b353-4a357f1a0f3e USDCAD 1.077499985694885 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-09-12 00:00:00 5e734f7f-058e-4e22-8c56-82d12d425cda USDCAD 1.077499985694885 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-09-13 00:00:00 e3481a4c-5bb1-4dbd-a143-a2056c5095b8 USDCAD 1.082100033760071 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-09-14 00:00:00 56d0c492-8c36-43b9-8616-0bf49b70c82e USDCAD 1.07260000705719 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-09-15 00:00:00 9cf49677-64ec-45d6-a403-91a279e8e123 USDCAD 1.06659996509552 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-09-16 00:00:00 76a00d75-3421-4f16-a4ac-1b0fd2863778 USDCAD 1.065700054168701 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-09-17 00:00:00 dccf0158-7eed-4bd1-b289-948ff72ddd29 USDCAD 1.071900010108948 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-09-18 00:00:00 47006def-d809-4764-836c-3cc4857abc9e USDCAD 1.071900010108948 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-09-19 00:00:00 ead769ba-77dc-431b-a99c-459a16ce60ef USDCAD 1.071900010108948 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-09-20 00:00:00 6bca80db-1ed2-4670-81d3-0f2a30314541 USDCAD 1.077800035476685 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-09-21 00:00:00 4c9ca05a-3693-4ef5-be6d-a795485ef40b USDCAD 1.067800045013428 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-09-22 00:00:00 ec9b567c-dc77-4efd-811e-dbf49668c3b6 USDCAD 1.075099945068359 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-09-23 00:00:00 62689ed8-fe1d-4105-a47d-ae94710d77c5 USDCAD 1.09060001373291 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-09-24 00:00:00 965d855c-ff32-4753-8836-adbcfa218a2c USDCAD 1.091500043869019 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-09-25 00:00:00 9be733e4-d2e7-4253-9952-6a8614799785 USDCAD 1.091500043869019 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-09-26 00:00:00 fa3e0a1c-bb0f-4e07-85d9-2eee15a23239 USDCAD 1.091500043869019 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-09-27 00:00:00 94541c7a-8a76-43c5-9f7b-16cee601e0f5 USDCAD 1.085500001907349 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-09-28 00:00:00 176c03bf-d099-4349-9149-ad9978e81c95 USDCAD 1.083799958229065 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-09-29 00:00:00 77192d3a-13bd-47cf-acd4-7265dd9ccdc1 USDCAD 1.06850004196167 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-09-30 00:00:00 3ad129c6-8466-4933-abff-390f522762dd USDCAD 1.084400057792664 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-10-01 00:00:00 b9d2ecec-cfe6-4e65-831e-6af7cf221130 USDCAD 1.084200024604797 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-10-02 00:00:00 48ea1e96-b609-427c-a1a8-0da35ddb2da4 USDCAD 1.084200024604797 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-10-03 00:00:00 5ab4a1d1-1e53-42bc-88b7-69d8d5b7e4ad USDCAD 1.084200024604797 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-10-04 00:00:00 3ded8897-3a3c-4a3c-b55b-a1eac8414eb5 USDCAD 1.069499969482422 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-10-05 00:00:00 1fee8d08-3628-4f08-b85c-2dc20997356f USDCAD 1.059100031852722 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-10-06 00:00:00 c578212b-bc24-4956-a980-1c98fecf727c USDCAD 1.059499979019165 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-10-07 00:00:00 e05884c7-0367-4fa5-83e1-5c23460b7eb3 USDCAD 1.052700042724609 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-10-08 00:00:00 e7ce687a-a8a3-461a-991a-1d65a699c38f USDCAD 1.041900038719177 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-10-09 00:00:00 37c6411b-96f1-44ef-a4a6-68829ba38936 USDCAD 1.041900038719177 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-10-10 00:00:00 947a826d-6fd0-4d1f-b7d2-15dc27a7b63a USDCAD 1.041900038719177 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-10-11 00:00:00 e62a6eb8-cef3-4e4d-b667-88d7fb8cedef USDCAD 1.032500028610229 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-10-12 00:00:00 fbb5ece4-c8a6-4642-8ff5-486aff334cd4 USDCAD 1.03219997882843 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-10-13 00:00:00 fe5be2e2-4f73-4ed9-8462-4f577dd77b35 USDCAD 1.023300051689148 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-10-14 00:00:00 4937b612-f551-43df-bc0c-11512205fc3b USDCAD 1.030900001525879 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-10-15 00:00:00 3d976c6e-7de4-48ca-974a-b9f6fe83d282 USDCAD 1.037500023841858 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-10-16 00:00:00 3561e9fc-bd95-4379-a420-b8cce4eb87f5 USDCAD 1.037500023841858 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-10-17 00:00:00 dabc483d-76f2-42b6-a91b-3f2b72a1350d USDCAD 1.037500023841858 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-10-18 00:00:00 9faf1ffe-d43e-4ec0-bb7d-c8ed1a8a7714 USDCAD 1.028800010681152 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-10-19 00:00:00 fd2520c2-7b1e-4783-b97f-f007cb7f77cd USDCAD 1.048799991607666 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-10-20 00:00:00 2c5c86d9-7870-4eb7-9b50-0af97b0ce508 USDCAD 1.043699979782104 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-10-21 00:00:00 3cfba821-4785-4cc2-af1f-ac871f637fbd USDCAD 1.045799970626831 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-10-22 00:00:00 b8a68e88-3bfa-4903-b5b2-79c2e3f2e2aa USDCAD 1.052700042724609 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-10-23 00:00:00 9a34be6b-a0dc-4694-8a47-6ff80ddbf240 USDCAD 1.052700042724609 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-10-24 00:00:00 209f7a06-6ae7-4e4b-9cea-2c11e2ecc90e USDCAD 1.052700042724609 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-10-25 00:00:00 1e9cfce4-45a7-4f89-acbc-af6ee2c9ff3a USDCAD 1.052700042724609 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-10-26 00:00:00 c5f60b68-c876-455a-ac34-8d3bd86febdd USDCAD 1.068699955940247 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-10-27 00:00:00 6d9edf11-bf7b-483a-af82-0dca70286235 USDCAD 1.064200043678284 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-10-28 00:00:00 48c08066-19d0-4b5f-97cc-009a258ded44 USDCAD 1.080399990081787 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-10-29 00:00:00 14bbd4cc-bacb-4606-9901-34e0c6bd76d6 USDCAD 1.067499995231628 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-10-30 00:00:00 4d2ea26b-a117-4fe2-9f8d-ba742aa855b7 USDCAD 1.08459997177124 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-10-31 00:00:00 0876948e-7de8-40a3-b80a-d5b6de02a2b3 USDCAD 1.08459997177124 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-11-01 00:00:00 b2fc6f19-466d-4b09-94e0-bfbb0eac9ba5 USDCAD 1.08459997177124 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-11-02 00:00:00 6d4fe46a-afe8-4522-a908-79aa0b788bd3 USDCAD 1.077600002288818 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-11-03 00:00:00 5981fdde-4bac-49d6-9003-1586252bdc17 USDCAD 1.066400051116943 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-11-04 00:00:00 f9289e9d-7cc3-4e83-ab7d-989f39d8c800 USDCAD 1.062700033187866 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-11-05 00:00:00 2be0de28-3d3a-41ad-8f35-8d63f46c79df USDCAD 1.065000057220459 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-11-06 00:00:00 7d3f2a9c-4c04-48b8-badf-78863768e9fb USDCAD 1.073300004005432 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-11-07 00:00:00 17af88fe-609d-4064-bbed-2ec49bfae936 USDCAD 1.073300004005432 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-11-08 00:00:00 c88a7178-5d53-4f2d-9907-d2ada2cc7370 USDCAD 1.073300004005432 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-11-09 00:00:00 d5ab5eb8-7aae-4582-bb39-80f1974e05f4 USDCAD 1.054900050163269 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-11-10 00:00:00 72fe64f4-3ebb-4acb-8c6e-30e99d2e4a08 USDCAD 1.049800038337708 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-11-11 00:00:00 ee151a7b-8821-430f-8c08-3eeb7e1bc5f0 USDCAD 1.04449999332428 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-11-12 00:00:00 1bea88f1-34d1-4736-821b-4ab8a3a57196 USDCAD 1.054800033569336 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-11-13 00:00:00 ce41af20-5fcf-4e54-adbd-e6b52a5fc2d0 USDCAD 1.051300048828125 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-11-14 00:00:00 779dc144-1644-4c06-a6f5-d2fdba3efa06 USDCAD 1.051300048828125 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-11-15 00:00:00 313bfdc3-df2a-49a8-8864-071d010585db USDCAD 1.051300048828125 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-11-16 00:00:00 72edf26f-c996-4cb6-9cfc-3e0bf394458f USDCAD 1.046700000762939 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-11-17 00:00:00 d7531ef4-192e-47bf-8e18-0e8fdd2d9c36 USDCAD 1.050999999046326 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-11-18 00:00:00 fc88055d-97b3-4e3c-993e-6d283e430dce USDCAD 1.055400013923645 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-11-19 00:00:00 4df64690-47ab-4979-b24f-74153f95149f USDCAD 1.0625 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-11-20 00:00:00 90d59c26-1c54-4daf-961e-49ca29b058aa USDCAD 1.070199966430664 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-11-21 00:00:00 c8899bf1-9c39-444c-9178-9a750afddb0b USDCAD 1.070199966430664 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-11-22 00:00:00 c0162fd0-e8a2-447e-8389-b1d2e4a834f6 USDCAD 1.070199966430664 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-11-23 00:00:00 eabae30e-506f-4e3d-8d08-997525386778 USDCAD 1.056699991226196 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-11-24 00:00:00 bfdd6db9-dba9-428f-ba52-56908708dd7c USDCAD 1.057899951934814 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-11-25 00:00:00 1ac63aa1-cdfd-4029-8710-50160fd900b8 USDCAD 1.046000003814697 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-11-26 00:00:00 7af856f3-feb4-45f9-af23-a7e5e6974195 USDCAD 1.060700058937073 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-11-27 00:00:00 9bc34701-783f-486b-b57c-3d7cf610ee94 USDCAD 1.061499953269958 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-11-28 00:00:00 4383539e-a007-4f9e-a783-120a6c1c73d6 USDCAD 1.061499953269958 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-11-29 00:00:00 378f59f5-3a7f-4210-961d-eb1d0c011256 USDCAD 1.061499953269958 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-11-30 00:00:00 04c7adb9-f2c5-4d3d-abdf-1ac627d513b8 USDCAD 1.053799986839294 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-12-01 00:00:00 e0102529-85dc-4334-b611-d419ef869909 USDCAD 1.046300053596497 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-12-02 00:00:00 c49807e6-d7f8-4d82-a568-50fd381fede0 USDCAD 1.049499988555908 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-12-03 00:00:00 8c2a260e-ae16-48f3-a67c-a5e29f40be48 USDCAD 1.055799961090088 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-12-04 00:00:00 5a8080a5-d2fd-4cc6-af4e-5e9797850a29 USDCAD 1.057500004768372 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-12-05 00:00:00 3a39529c-63ef-434b-a103-01f1bc4339ad USDCAD 1.057500004768372 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-12-06 00:00:00 d46a1c3c-4520-44d7-856b-67ffa8d10f2b USDCAD 1.057500004768372 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-12-07 00:00:00 51dc671c-21f8-4cb6-b4f2-f54ccf3ad266 USDCAD 1.049499988555908 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-12-08 00:00:00 2fba384b-94ee-4193-bdb1-abb4b51d48fb USDCAD 1.06439995765686 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-12-09 00:00:00 066f5a8a-046f-4499-81be-68de3a433a46 USDCAD 1.054499983787537 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-12-10 00:00:00 08efcc0c-07f8-47e8-b1bf-17e427049e2b USDCAD 1.051300048828125 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-12-11 00:00:00 cc872760-7f89-41df-88c4-24118e5ca1c6 USDCAD 1.059900045394897 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-12-12 00:00:00 6babe04f-a6f1-4c61-86b7-59afcc837dbd USDCAD 1.059900045394897 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-12-13 00:00:00 1aedaaf0-ecde-431e-ab42-0e279556c486 USDCAD 1.059900045394897 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-12-14 00:00:00 7cd1f874-16fb-4131-8633-bfe7ed8cf06b USDCAD 1.059000015258789 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-12-15 00:00:00 c0ffe855-ae6b-4d97-8dfd-6ba129611d44 USDCAD 1.060400009155273 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-12-16 00:00:00 c262d841-3f61-459d-a779-a2b191201ca4 USDCAD 1.062100052833557 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-12-17 00:00:00 1b8acf4c-f1e1-42e1-adeb-d1ca7da3b5d8 USDCAD 1.070099949836731 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-12-18 00:00:00 b2a99e89-ed14-4a97-8b0f-7ffb39394f6b USDCAD 1.066200017929077 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-12-19 00:00:00 3883caf0-902b-48c6-9dc6-00a3a423af01 USDCAD 1.066200017929077 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-12-20 00:00:00 b059971d-a195-431d-bdc9-6100dde4837e USDCAD 1.066200017929077 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-12-21 00:00:00 d191e066-dc43-49ef-8087-a9cd128c8f24 USDCAD 1.061499953269958 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-12-22 00:00:00 76d9fbd6-b70f-4709-893e-7dabc1f0952d USDCAD 1.057100057601929 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-12-23 00:00:00 d23e16d1-2094-4dd4-a1ff-03d24ac5755a USDCAD 1.048699975013733 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-12-24 00:00:00 edc21ccb-f1df-484b-bcb5-9eb2a2bbb72b USDCAD 1.049999952316284 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-12-25 00:00:00 2a892612-516e-49c5-add5-89b905dce990 USDCAD 1.049000024795532 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-12-26 00:00:00 586c17ea-e8bc-48b6-969e-8c0a43a62518 USDCAD 1.049000024795532 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-12-27 00:00:00 af1450a8-af39-4fe5-90c9-3304e2bd397c USDCAD 1.049000024795532 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-12-28 00:00:00 48c136e6-adb7-4383-b655-cbbe5a6b1c38 USDCAD 1.042999982833862 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-12-29 00:00:00 ec041044-d511-4d8f-bd9d-93f984ec1f78 USDCAD 1.043900012969971 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-12-30 00:00:00 92db57e5-cc62-4f5e-85bc-900552da871e USDCAD 1.054700016975403 YAHOO CLOSE -2026-01-28 15:53:09.794 2009-12-31 00:00:00 4508d7f5-4712-4338-8432-96d3700db705 USDCAD 1.052199959754944 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-01-01 00:00:00 344214a0-8678-4d2a-8fac-24cdf973c9ca USDCAD 1.051200032234192 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-01-02 00:00:00 7dc986f8-6b61-4e81-8817-786abdb8916d USDCAD 1.051200032234192 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-01-03 00:00:00 03740a24-1577-495d-a891-8c1e49a2e0f5 USDCAD 1.051200032234192 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-01-04 00:00:00 05e08e0f-7040-4ca4-9eca-be559688c3a9 USDCAD 1.041000008583069 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-01-05 00:00:00 0d45f572-47ad-49bb-896a-460b851ea264 USDCAD 1.039499998092651 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-01-06 00:00:00 461b092b-e5be-4348-8f9d-b7f5c4009c3f USDCAD 1.03190004825592 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-01-07 00:00:00 e294b000-f4a6-46c6-8c6c-d94d6f354955 USDCAD 1.034000039100647 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-01-08 00:00:00 1f9f52d0-825e-4768-a4f3-8c303599d486 USDCAD 1.029800057411194 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-01-09 00:00:00 bb6f063d-57e2-4dfd-8628-9b8c834dd909 USDCAD 1.029800057411194 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-01-10 00:00:00 d9fe63d3-2148-4ee1-b6a0-f497a63ec9af USDCAD 1.029800057411194 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-01-11 00:00:00 cd8f3e11-496d-4304-a95d-e37a266a3e2e USDCAD 1.033800005912781 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-01-12 00:00:00 0c9dc8b6-6843-4db5-9f70-760fa58ffa33 USDCAD 1.039199948310852 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-01-13 00:00:00 afb9cd06-1ebe-4683-8e60-0a33c44808c4 USDCAD 1.030799984931946 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-01-14 00:00:00 b352d7a8-4997-4009-830c-c952a7651519 USDCAD 1.023399949073792 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-01-15 00:00:00 9c009695-215a-4d6a-8cd1-f8d7140c9a10 USDCAD 1.029000043869019 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-01-16 00:00:00 dfea02ad-c542-42f5-b6c6-fa45498f596c USDCAD 1.029000043869019 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-01-17 00:00:00 5c8c6ffb-567f-4afe-8f57-24219a256987 USDCAD 1.029000043869019 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-01-18 00:00:00 13c25264-bc38-4f13-82ff-963264f21899 USDCAD 1.024799942970276 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-01-19 00:00:00 a2484ec8-de40-4eab-ab8c-0fbdeecc1e52 USDCAD 1.031700015068054 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-01-20 00:00:00 2a6977f0-9315-407f-abb7-599c6e168c8e USDCAD 1.045199990272522 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-01-21 00:00:00 9528247e-5a4c-4c1e-a26d-a83c2fc2786d USDCAD 1.050600051879883 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-01-22 00:00:00 b0f1e65a-13a9-4340-a00c-8559163fa9ad USDCAD 1.057399988174438 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-01-23 00:00:00 a6afa2e5-b128-48ca-877d-68d703dc376e USDCAD 1.057399988174438 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-01-24 00:00:00 d9f6fef9-39e4-440c-a7d4-7d60c81d501d USDCAD 1.057399988174438 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-01-25 00:00:00 34bfa1a6-1c74-4118-887f-6a4dbbea2929 USDCAD 1.056900024414062 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-01-26 00:00:00 54e6f87f-fd1b-4315-ac30-1830235e0eff USDCAD 1.062100052833557 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-01-27 00:00:00 0647502c-0d21-4257-a8ab-d3a15874ce78 USDCAD 1.063599944114685 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-01-28 00:00:00 d4a87187-cace-4415-8070-fc0b26e171b0 USDCAD 1.066100001335144 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-01-29 00:00:00 57b628aa-1e22-49b6-9477-4859c6298d7e USDCAD 1.070000052452087 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-01-30 00:00:00 e0f88f5b-e657-4e89-b8c4-90d29be0f4b4 USDCAD 1.070000052452087 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-01-31 00:00:00 aebc62a8-0df5-4f94-aa5c-7fbaec755c97 USDCAD 1.070000052452087 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-02-01 00:00:00 c0cbc860-e14e-47d8-9333-8e53f779f99c USDCAD 1.061699986457825 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-02-02 00:00:00 543af4da-5741-440d-8a11-dd427e1c4fe4 USDCAD 1.057180047035217 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-02-03 00:00:00 47480543-8991-4dae-bdec-d01b4904a1bd USDCAD 1.061800003051758 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-02-04 00:00:00 99e0ecbc-84f1-41c4-957a-59087aace13f USDCAD 1.072000026702881 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-02-05 00:00:00 87dc6a7c-e6cc-4dc6-ac17-b7bc24577ec9 USDCAD 1.070899963378906 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-02-06 00:00:00 c319f6c6-daca-4be9-958d-f17595bdd2a1 USDCAD 1.070899963378906 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-02-07 00:00:00 9fd6bd54-b173-4726-906f-b57d909e0848 USDCAD 1.070899963378906 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-02-08 00:00:00 d2a92763-e0df-4219-b7d7-856460c76491 USDCAD 1.074579954147339 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-02-09 00:00:00 abafb186-bfca-4680-8511-1df18a5a0508 USDCAD 1.067199945449829 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-02-10 00:00:00 1ff4a53f-c372-4fb9-a5cf-d27f7d53c7fb USDCAD 1.062000036239624 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-02-11 00:00:00 5d376519-3096-4bfe-ae6a-e5aa56d24ffe USDCAD 1.05019998550415 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-02-12 00:00:00 bc5648ce-d9f7-4910-bda0-20a1d87b84f7 USDCAD 1.050449967384338 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-02-13 00:00:00 704bf801-3072-417d-8ac2-887fab5343db USDCAD 1.050449967384338 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-02-14 00:00:00 916b7c59-6a8c-4fc5-9acd-b3c8df2e8830 USDCAD 1.050449967384338 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-02-15 00:00:00 094c54a6-8025-40a3-9e07-ad5578263bb8 USDCAD 1.049160003662109 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-02-16 00:00:00 a6d8165a-254b-4914-b1a2-36588a70b0a7 USDCAD 1.043400049209595 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-02-17 00:00:00 a6c28532-0605-4d4c-a70b-c101aec858bc USDCAD 1.046200037002563 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-02-18 00:00:00 a34b3384-7a8b-4255-af42-e4f0286edcc8 USDCAD 1.050310015678406 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-02-19 00:00:00 50244292-c464-41ef-a043-77bb17ccd107 USDCAD 1.039199948310852 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-02-20 00:00:00 10875ea4-2dfc-46e9-9f62-752fb3a44e8e USDCAD 1.039199948310852 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-02-21 00:00:00 b6eb4857-0854-4ef2-8b45-541b19694d34 USDCAD 1.039199948310852 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-02-22 00:00:00 63c37baf-fbea-4693-93fd-93c9b27026aa USDCAD 1.042199969291687 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-02-23 00:00:00 58055389-e926-42e6-9114-bfa1b027dfaf USDCAD 1.054999947547913 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-02-24 00:00:00 5aef676c-04ec-4b82-b528-d8f021ff3774 USDCAD 1.052700042724609 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-02-25 00:00:00 d4e89272-bd42-4206-9827-10d67deecb11 USDCAD 1.060899972915649 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-02-26 00:00:00 9ffe43c8-e59b-4f81-bf25-c5302118b28b USDCAD 1.051499962806702 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-02-27 00:00:00 3626c620-8bce-4010-a39a-c79731eddc85 USDCAD 1.051499962806702 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-02-28 00:00:00 4dfe64a0-bc55-4a09-81a7-76979d1d9260 USDCAD 1.051499962806702 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-03-01 00:00:00 ace9b690-f735-43ca-83c6-32a7bbd41583 USDCAD 1.041399955749512 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-03-02 00:00:00 ca50d8b7-a393-46fe-9801-a8ffcb4249ff USDCAD 1.034510016441345 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-03-03 00:00:00 fffc7313-2649-4dad-86aa-4585c7f20746 USDCAD 1.031800031661987 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-03-04 00:00:00 f68e06e9-ca00-47e1-a103-7570b84ee4a1 USDCAD 1.031200051307678 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-03-05 00:00:00 2fa36119-7daf-4040-8ad3-db03e41b160b USDCAD 1.028800010681152 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-03-06 00:00:00 889f6401-202a-4a01-9c76-7e3c70486bfb USDCAD 1.028800010681152 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-03-07 00:00:00 c7d92dc2-0c2f-469c-88b1-7d29a5d11dc5 USDCAD 1.028800010681152 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-03-08 00:00:00 c69436f6-a5f5-4346-b95b-7949a39fc988 USDCAD 1.027899980545044 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-03-09 00:00:00 53ed996b-7a1f-4e49-b682-0ccf73c7ed65 USDCAD 1.026800036430359 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-03-10 00:00:00 9215acad-b1e9-41c9-8a8a-c3da0f712022 USDCAD 1.025400042533875 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-03-11 00:00:00 14fb8f4a-0c41-4bbf-8a38-d8810005a8a0 USDCAD 1.023499965667725 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-03-12 00:00:00 8d2930ef-d80e-4352-b246-16a3ac540567 USDCAD 1.018900036811829 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-03-13 00:00:00 668cccf2-76c2-4e80-ae47-ab143288fb8f USDCAD 1.018900036811829 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-03-14 00:00:00 85f1074f-b8e0-4dc4-93d8-a928c6b7d8f7 USDCAD 1.018900036811829 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-03-15 00:00:00 b398720a-66a9-4568-9325-8625a1308f30 USDCAD 1.018900036811829 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-03-16 00:00:00 5b1a16af-9ace-4c9f-8499-4b9a2b625be2 USDCAD 1.013299942016602 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-03-17 00:00:00 65f31215-648e-4b7a-b726-27b9428a3ee8 USDCAD 1.010200023651123 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-03-18 00:00:00 62639633-2081-4fe5-876b-37dec70b1423 USDCAD 1.013599991798401 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-03-19 00:00:00 eb9c7508-bd9c-4b77-8f24-1dfa2becd13c USDCAD 1.016499996185303 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-03-20 00:00:00 f7a61caf-3db4-4787-8c66-1b6c328601fa USDCAD 1.016499996185303 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-03-21 00:00:00 74bb2f15-3a7d-4052-a1ea-aa9623338cc0 USDCAD 1.016499996185303 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-03-22 00:00:00 6f74cd2e-cbd4-4591-a708-a0e4fb8f3bb2 USDCAD 1.016810059547424 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-03-23 00:00:00 9e5005b4-899c-48ad-9244-5c23f5c6f034 USDCAD 1.016430020332336 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-03-24 00:00:00 ecbfbded-3b86-4ed6-813d-d71c7c2e6342 USDCAD 1.023499965667725 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-03-25 00:00:00 09b32acf-fb8c-4e41-8e50-d59539dcf623 USDCAD 1.023689985275269 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-03-26 00:00:00 84dd7bbe-5aaa-4ff6-beab-9a4b6d2642cc USDCAD 1.026260018348694 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-03-27 00:00:00 a96402c8-ffe2-4cbc-9e8d-da8da981069e USDCAD 1.026260018348694 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-03-28 00:00:00 b0b82c25-2487-4e35-b26e-c9f04c9213e0 USDCAD 1.021309971809387 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-03-29 00:00:00 7c4bb2b2-d25e-417a-b55d-429d31518f49 USDCAD 1.018900036811829 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-03-30 00:00:00 5aa25e26-6cfa-485a-9485-4e72398f744f USDCAD 1.015599966049194 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-03-31 00:00:00 d43b6b43-bbd5-4fef-a8c0-e1b6a16998c9 USDCAD 1.008299946784973 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-04-01 00:00:00 025c58f6-f6d1-4bc0-b49e-c0f703937242 USDCAD 1.010200023651123 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-04-02 00:00:00 94ab53fe-3992-4a73-974f-d20ed6a32920 USDCAD 1.010200023651123 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-04-03 00:00:00 741865d0-6f42-4617-8aec-0e139da6c24f USDCAD 1.010200023651123 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-04-04 00:00:00 f265bf88-143c-45fa-ab70-5b1736553941 USDCAD 1.00189995765686 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-04-05 00:00:00 dbdee40d-6f4f-421a-aa52-62c20557e756 USDCAD 1.000900030136108 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-04-06 00:00:00 d48424a3-990c-45f5-8f7f-f9a51b779a26 USDCAD 1.004299998283386 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-04-07 00:00:00 d7185d93-8ba3-4fc9-8201-8652ad6fa73e USDCAD 1.001399993896484 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-04-08 00:00:00 5164e270-4a19-4734-a027-094a5a32e736 USDCAD 1.002300024032593 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-04-09 00:00:00 a82102d9-ca01-4e8e-ba08-bddfb5403cce USDCAD 1.002300024032593 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-04-10 00:00:00 bce48141-c09f-4f31-bbac-046b49f2a4d0 USDCAD 1.002300024032593 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-04-11 00:00:00 7782546d-175b-4aa8-a79e-9e2b28e154cd USDCAD 1.002699971199036 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-04-12 00:00:00 c76b22ae-ab4f-433e-9df6-4dbf1d0dfa99 USDCAD 1.001399993896484 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-04-13 00:00:00 9ab1348c-9fc4-4237-860a-bd4c6e23c257 USDCAD 0.9983000159263611 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-04-14 00:00:00 a58a2298-af4f-4c71-bf1f-fbd19ea46a3d USDCAD 1.00189995765686 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-04-15 00:00:00 e8ae8b23-5295-4c84-a2b9-706f55fbd202 USDCAD 1.012699961662292 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-04-16 00:00:00 a16343f1-7254-4961-839d-8f1d431febef USDCAD 1.012699961662292 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-04-17 00:00:00 415136de-02a8-4c79-b3c1-17149472b0d7 USDCAD 1.012699961662292 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-04-18 00:00:00 0561a7d7-31ad-4b84-9ad4-3d4ae545e229 USDCAD 1.014400005340576 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-04-19 00:00:00 1bdc4f21-bb2f-4f08-b1f6-2eaf061754a4 USDCAD 0.9979000091552734 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-04-20 00:00:00 0b5f3669-107f-48f3-a890-9ce4fdf0f0d8 USDCAD 0.9990000128746033 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-04-21 00:00:00 3343e67c-60ce-4069-ad7e-e8dc25bec703 USDCAD 1.001600027084351 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-04-22 00:00:00 2b015962-d996-4002-9405-641a6a662546 USDCAD 0.9990000128746033 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-04-23 00:00:00 5f293c0c-5089-4cf7-a4fe-429dd217f732 USDCAD 0.9990000128746033 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-04-24 00:00:00 a111b393-c3c7-4680-9dcc-1e1da000079e USDCAD 0.9990000128746033 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-04-25 00:00:00 87e601e9-80b4-4d3d-a95e-cb675ea774ec USDCAD 1.000200033187866 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-04-26 00:00:00 f3835fa9-6563-4136-8bb0-075a6c492be1 USDCAD 1.015699982643127 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-04-27 00:00:00 a2b9964c-174e-46c4-b15b-64f5fdd628f4 USDCAD 1.01010000705719 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-04-28 00:00:00 a332c303-ce74-47f2-8ae5-5bbbe2d68664 USDCAD 1.003999948501587 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-04-29 00:00:00 7fb0c463-9339-432a-b390-345caba62433 USDCAD 1.01800000667572 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-04-30 00:00:00 71dafd18-9563-4e4e-9793-e322f5987422 USDCAD 1.01800000667572 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-05-01 00:00:00 d81116fb-98ba-4a99-9dd0-d4173f43b949 USDCAD 1.01800000667572 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-05-02 00:00:00 4295bc18-93bb-426f-8fc3-7f26937d09d5 USDCAD 1.010800004005432 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-05-03 00:00:00 6b74d2b0-a46e-4c5a-bf65-20e8e36eeae4 USDCAD 1.024700045585632 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-05-04 00:00:00 21d7675d-3f86-4368-b74a-70a536d5cd77 USDCAD 1.030500054359436 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-05-05 00:00:00 2f03d3ac-71ee-4463-b19f-8bc3b12e7167 USDCAD 1.051499962806702 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-05-06 00:00:00 23e4fa1c-10d8-467e-97ee-7900ffbd033d USDCAD 1.042400002479553 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-05-07 00:00:00 870cf735-1592-48f3-b5bb-bd029c2aa76c USDCAD 1.042400002479553 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-05-08 00:00:00 57159c30-b49f-4678-a0aa-6d7719c7b97e USDCAD 1.042400002479553 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-05-09 00:00:00 b4c6a272-355e-462b-9deb-b1a7ea93d026 USDCAD 1.024399995803833 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-05-10 00:00:00 1e486b54-f98c-4198-8c94-acbb57f26e9b USDCAD 1.021399974822998 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-05-11 00:00:00 d08b6e1c-61e0-4ec2-9800-94fb63958544 USDCAD 1.018700003623962 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-05-12 00:00:00 146e1f44-55e5-454e-a447-7e03e9befc0d USDCAD 1.021299958229065 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-05-13 00:00:00 a55e99f3-97e7-4a6a-95d7-414661988a27 USDCAD 1.035199999809265 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-05-14 00:00:00 dfec394b-180b-4f5b-89d9-fa35f6a3fd4d USDCAD 1.035199999809265 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-05-15 00:00:00 aff38437-e655-4bbd-8967-4a66a663ab6d USDCAD 1.035199999809265 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-05-16 00:00:00 eaf8a06f-2e0b-4efb-8320-248736a323b4 USDCAD 1.032899975776672 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-05-17 00:00:00 b576ae07-5d38-41d1-bfbd-98561960fbed USDCAD 1.040650010108948 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-05-18 00:00:00 f42f01b8-a185-4315-9184-50bf964fcb71 USDCAD 1.043560028076172 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-05-19 00:00:00 c2cd33e9-9a0a-4566-ace6-b00498788b1e USDCAD 1.071300029754639 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-05-20 00:00:00 4a1170b3-04a8-46a5-991a-a90f6bd63df4 USDCAD 1.058099985122681 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-05-21 00:00:00 02776973-7e19-413e-afd3-577ba83f16d0 USDCAD 1.058099985122681 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-05-22 00:00:00 5c71fa1f-7bde-4018-8871-39ccdb40ddda USDCAD 1.058099985122681 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-05-23 00:00:00 1eaad96b-6c54-4553-9745-98655e72bdae USDCAD 1.062600016593933 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-05-24 00:00:00 b7bcc589-945d-4846-858c-4ba04cf7f2fd USDCAD 1.067700028419495 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-05-25 00:00:00 d4f461af-5b5a-4581-96d3-debe3e3c0a8c USDCAD 1.070000052452087 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-05-26 00:00:00 7cc14bd0-8573-47a8-893d-5a6b2e9dab72 USDCAD 1.049900054931641 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-05-27 00:00:00 ab2f94d4-f99c-4053-8746-2cdf93323561 USDCAD 1.054000020027161 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-05-28 00:00:00 35bc41f8-2faa-4525-b369-7ec246e6042e USDCAD 1.054000020027161 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-05-29 00:00:00 9469eb81-8a17-4d31-bfe8-7cb89be1a55d USDCAD 1.054000020027161 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-05-30 00:00:00 82559e8f-df39-46be-a17b-0195eb154b00 USDCAD 1.043099999427795 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-05-31 00:00:00 309a2ea8-4c39-4de0-b16f-c5f1abc8fecb USDCAD 1.053799986839294 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-06-01 00:00:00 907b2876-a8f2-4331-9b8d-a8eba97e885a USDCAD 1.038800001144409 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-06-02 00:00:00 781cf667-f4c7-4e12-b2ac-0789f0fc76df USDCAD 1.040300011634827 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-06-03 00:00:00 1c4b68ad-c67b-46a6-bf9d-a189d022f416 USDCAD 1.061499953269958 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-06-04 00:00:00 a428a92b-394d-4d8d-8404-9af2591440c5 USDCAD 1.061499953269958 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-06-05 00:00:00 930c367e-adad-4ee7-955c-18057e644aee USDCAD 1.061499953269958 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-06-06 00:00:00 f0aee266-71ba-4fa2-81b6-e5a0816b7209 USDCAD 1.059460043907166 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-06-07 00:00:00 cdb30e29-c1ed-45fd-87e3-dc84c8c342ff USDCAD 1.048120021820068 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-06-08 00:00:00 62bbc43f-190a-4906-9890-b723ad989b17 USDCAD 1.043499946594238 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-06-09 00:00:00 4664669c-4629-4142-bfe3-d92167628f52 USDCAD 1.031000018119812 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-06-10 00:00:00 310e29ef-d4fe-46e4-ba1e-bb9891845bdb USDCAD 1.032400012016296 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-06-11 00:00:00 0f8a6f69-b9b2-4f4d-a190-bab1ee17e40e USDCAD 1.032400012016296 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-06-12 00:00:00 5cf05eba-78b9-4e39-9921-71ccb3a3dea1 USDCAD 1.032400012016296 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-06-13 00:00:00 fdfe9e5a-673b-4242-8395-0136c7ffd955 USDCAD 1.033130049705505 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-06-14 00:00:00 b6a94244-3d0e-4e7e-b827-efd91e78168a USDCAD 1.025599956512451 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-06-15 00:00:00 210bc654-36d4-4b0d-9ebd-027186892588 USDCAD 1.025099992752075 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-06-16 00:00:00 ebad5df4-d749-4773-9451-4345faacfbb5 USDCAD 1.028699994087219 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-06-17 00:00:00 1d74d04f-4393-4f40-804a-4b667dde02dd USDCAD 1.021399974822998 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-06-18 00:00:00 ff5507cb-7172-439e-9846-7c3dbf4b7c2f USDCAD 1.021399974822998 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-06-19 00:00:00 c0016f60-8502-4fe1-9073-eb5f9b7b7028 USDCAD 1.021399974822998 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-06-20 00:00:00 6b6daecb-472a-4e76-a93d-acd82f3943c7 USDCAD 1.023300051689148 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-06-21 00:00:00 da5046f3-80d7-4c93-b24f-2a2b922d83bb USDCAD 1.02810001373291 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-06-22 00:00:00 904afbad-0283-4761-9908-99bb08e9f7c8 USDCAD 1.039000034332275 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-06-23 00:00:00 2b0bdad5-6807-4090-b120-4d4cb902c43d USDCAD 1.042500019073486 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-06-24 00:00:00 01d4ea85-6ef5-4dbf-ad2a-f9fc102dac21 USDCAD 1.034899950027466 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-06-25 00:00:00 b9b18976-fbe5-4e00-a9df-6bebcc8f4410 USDCAD 1.034899950027466 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-06-26 00:00:00 e70d91fb-8377-48ec-af73-7136bdefba05 USDCAD 1.034899950027466 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-06-27 00:00:00 66166975-528e-4d35-940a-f837d1397097 USDCAD 1.036499977111816 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-06-28 00:00:00 9508753e-6e66-4c02-a323-03f565a7a532 USDCAD 1.053900003433228 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-06-29 00:00:00 94550740-d169-41e5-9f4b-e51a8409ae2e USDCAD 1.062600016593933 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-06-30 00:00:00 d3310e02-0dfe-4438-91ce-611113a24cc8 USDCAD 1.058680057525635 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-07-01 00:00:00 2d2c6f55-9575-48a0-9920-1ae4f0dd88db USDCAD 1.062199950218201 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-07-02 00:00:00 fec87a47-d247-4967-aff9-dbf6095f9317 USDCAD 1.062199950218201 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-07-03 00:00:00 4314daba-9f7e-420d-bc53-d4fd1946aea0 USDCAD 1.062199950218201 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-07-04 00:00:00 f00d7b78-bea4-4382-8766-2c638c1a2d42 USDCAD 1.064900040626526 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-07-05 00:00:00 e11f0f30-5727-4590-a5d3-698759e7755a USDCAD 1.053799986839294 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-07-06 00:00:00 4daf000a-d94b-4283-97af-08d67b7b6463 USDCAD 1.047899961471558 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-07-07 00:00:00 9b2961d7-3dde-479f-8fc6-b0e01d145fe3 USDCAD 1.043099999427795 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-07-08 00:00:00 29b7dfc4-7928-49f2-bbb3-29d019941b7d USDCAD 1.033400058746338 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-07-09 00:00:00 e29264a8-250b-4785-a304-1434f2c15b03 USDCAD 1.033400058746338 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-07-10 00:00:00 d1e59373-eea8-49cf-a8c7-a1963d031367 USDCAD 1.033400058746338 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-07-11 00:00:00 639e6ce2-fa6a-419a-b838-d4d35ea2c920 USDCAD 1.03629994392395 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-07-12 00:00:00 5c1b6e80-d3f9-4d75-a5dc-4812181c8ebb USDCAD 1.031000018119812 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-07-13 00:00:00 2c79b987-bafc-4d80-8207-63fc0d02351d USDCAD 1.032850027084351 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-07-14 00:00:00 3eb19726-a9e5-4d8d-acbe-8d15f3fa988c USDCAD 1.038140058517456 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-07-15 00:00:00 e1ea9e44-2e6f-46e2-b9c0-8818d4c080b3 USDCAD 1.056900024414062 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-07-16 00:00:00 a53e2b7a-a2f8-472c-a7d0-ed9f71022b7d USDCAD 1.056900024414062 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-07-17 00:00:00 4e654ede-6324-4f3e-94e4-bf8f9840ae8f USDCAD 1.056900024414062 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-07-18 00:00:00 3df0cbe3-89ee-4ac7-ab70-c2a27cd0f219 USDCAD 1.055099964141846 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-07-19 00:00:00 321aeee8-1a5b-4378-a1c9-83d2cd74af49 USDCAD 1.043599963188171 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-07-20 00:00:00 c0856424-698c-4065-bfdb-1e9903047e25 USDCAD 1.047760009765625 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-07-21 00:00:00 b82f6480-c941-4e50-80ed-a7b9a6d68bfa USDCAD 1.03617000579834 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-07-22 00:00:00 4a35c833-4250-4385-a63d-202b3ea2bcf8 USDCAD 1.035799980163574 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-07-23 00:00:00 e8139f03-f321-4b3a-ae02-fe2ef7506952 USDCAD 1.035799980163574 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-07-24 00:00:00 7a6f6152-ecc5-4d78-875f-f752205e5c01 USDCAD 1.035799980163574 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-07-25 00:00:00 b1848676-b2e8-4e3e-abaf-931b5763abee USDCAD 1.031800031661987 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-07-26 00:00:00 cd5d8a7d-35c8-403f-beb0-d1a4815af57f USDCAD 1.035199999809265 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-07-27 00:00:00 da1f309b-7d3a-468d-9e62-0c8abd6bc89e USDCAD 1.037889957427979 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-07-28 00:00:00 26e90d03-162f-48ed-a43a-f5f82076f2e1 USDCAD 1.034999966621399 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-07-29 00:00:00 fea81ee6-f9f6-4f3d-b448-fa000c6f763a USDCAD 1.029199957847595 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-07-30 00:00:00 e8f0048c-edea-459f-a355-20702fba307c USDCAD 1.029199957847595 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-07-31 00:00:00 6a740f74-4c54-40ea-934d-b9c2f218b8c1 USDCAD 1.029199957847595 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-08-01 00:00:00 50adad7f-28e4-4ba2-9d52-b8cd430a53eb USDCAD 1.022600054740906 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-08-02 00:00:00 a0e8202f-43d7-476e-96b9-14a970eefc55 USDCAD 1.023659944534302 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-08-03 00:00:00 d3e36ac7-fc96-458c-a5a7-4c1c56ccb0ab USDCAD 1.023599982261658 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-08-04 00:00:00 54d8e67a-4128-49bd-b0b0-07279824a7bb USDCAD 1.017799973487854 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-08-05 00:00:00 3ecbf6e1-e06e-4f4b-a187-3ecf8501055f USDCAD 1.016800045967102 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-08-06 00:00:00 593a011b-da33-40e3-9c36-9ae37af979c6 USDCAD 1.016800045967102 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-08-07 00:00:00 29df53c8-efb7-44f2-8b3b-d9cf7839b142 USDCAD 1.016800045967102 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-08-08 00:00:00 c6f32c64-cca4-47cf-9e6f-02939be9e648 USDCAD 1.028169989585876 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-08-09 00:00:00 73b9de5b-c57c-436b-a583-868a4acd2b25 USDCAD 1.026999950408936 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-08-10 00:00:00 3d5aa134-5b39-4d8e-b4f7-649d6854a2f6 USDCAD 1.030400037765503 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-08-11 00:00:00 308b9b80-3e9c-4612-8269-06044c7cf4c4 USDCAD 1.047600030899048 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-08-12 00:00:00 8a9d1318-dfab-41d7-b575-42918bfc33f4 USDCAD 1.041599988937378 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-08-13 00:00:00 392459e8-a95f-4470-b230-5d4d21f3ad85 USDCAD 1.041599988937378 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-08-14 00:00:00 edc11510-b598-418a-a400-e375decc23d0 USDCAD 1.041599988937378 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-08-15 00:00:00 60f3afcd-a189-433c-8c43-f56e3e2ff9fd USDCAD 1.040989995002747 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-08-16 00:00:00 e531ffe1-27fe-40d7-8cf4-9ac09c50f52e USDCAD 1.043480038642883 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-08-17 00:00:00 e6e7cf84-6604-4880-bf69-1586d9236be0 USDCAD 1.032389998435974 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-08-18 00:00:00 8119fff3-e834-4700-8278-2e0baca1851b USDCAD 1.027480006217957 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-08-19 00:00:00 dc253392-1597-4c11-9344-e72b8ddc9987 USDCAD 1.039499998092651 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-08-20 00:00:00 5305c1de-f197-4652-91f1-1221488130bf USDCAD 1.039499998092651 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-08-21 00:00:00 1d25d1ad-b36f-4510-a0ea-4c279f5e026f USDCAD 1.039499998092651 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-08-22 00:00:00 6de664d6-caa8-4b86-b5ef-e84dc3d35ebb USDCAD 1.048699975013733 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-08-23 00:00:00 3f3ec848-2acf-426f-abd2-80e29ea51cb4 USDCAD 1.052909970283508 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-08-24 00:00:00 cc5ca61c-b950-4b7c-8801-087a1f3bbf17 USDCAD 1.059990048408508 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-08-25 00:00:00 00e19048-6092-4588-8eba-49776458fefa USDCAD 1.059579968452454 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-08-26 00:00:00 ffd2dd03-95f4-4dfd-805a-4476cde1f8e2 USDCAD 1.057890057563782 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-08-27 00:00:00 1ac06e14-45ec-4c71-b83a-211b8d60c357 USDCAD 1.057890057563782 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-08-28 00:00:00 4ef92212-82e9-4920-80a7-8cb90e793ca3 USDCAD 1.057890057563782 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-08-29 00:00:00 08cc47f2-4f43-405e-855c-8127434c4c2b USDCAD 1.048769950866699 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-08-30 00:00:00 daa93778-faa7-4ef9-a39b-c976825d52a2 USDCAD 1.059990048408508 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-08-31 00:00:00 eb56f484-92f6-4d9d-b681-e8a2bb03d6ef USDCAD 1.06430995464325 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-09-01 00:00:00 e28bcef6-ef22-4f55-8c20-1e5300b0a18c USDCAD 1.050999999046326 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-09-02 00:00:00 2e2f3d71-ca1e-4393-89e5-4ccb2a524c20 USDCAD 1.052520036697388 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-09-03 00:00:00 4a9a11e2-1be8-4346-af16-e124ef9d8f55 USDCAD 1.052520036697388 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-09-04 00:00:00 eca02ec9-7866-4d56-9547-2292a801e407 USDCAD 1.052520036697388 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-09-05 00:00:00 18fe724e-f4c4-4148-8b22-89aed8e0b91c USDCAD 1.039000034332275 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-09-06 00:00:00 a16e4644-8473-44fa-ba48-9e9677d48b9a USDCAD 1.035599946975708 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-09-07 00:00:00 6b52e778-efe6-428b-a590-ac3c894f10b8 USDCAD 1.047899961471558 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-09-08 00:00:00 b0f5948f-f5d6-4406-9ab8-4da6293fbfeb USDCAD 1.036999940872192 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-09-09 00:00:00 c528109a-32e3-429a-b9ad-abb485f65a13 USDCAD 1.033400058746338 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-09-10 00:00:00 645da139-31c1-4b69-98ba-51b9cfa50302 USDCAD 1.033400058746338 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-09-11 00:00:00 a2113c74-06ef-47cf-9dac-ca9a97300fd6 USDCAD 1.033400058746338 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-09-12 00:00:00 5464040e-99cf-4247-8107-ad7be2f222f2 USDCAD 1.032099962234497 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-09-13 00:00:00 e7e02905-f9d7-42ff-83af-d390c12845cd USDCAD 1.028300046920776 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-09-14 00:00:00 c0e6df33-e9a1-474b-9661-781b243f28ca USDCAD 1.026900053024292 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-09-15 00:00:00 8582ea92-9fe1-4c5f-be86-de67eb62ffee USDCAD 1.025200009346008 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-09-16 00:00:00 4044e460-184a-432a-8e81-659ef314bbad USDCAD 1.02620005607605 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-09-17 00:00:00 1e513123-06d3-462f-a9e1-6e8816f1c058 USDCAD 1.02620005607605 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-09-18 00:00:00 352c8344-dd0c-4f5e-b007-116f0bc585e4 USDCAD 1.02620005607605 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-09-19 00:00:00 5791adcf-2b33-4d89-827a-7fc56ce0bef2 USDCAD 1.03219997882843 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-09-20 00:00:00 8bf3ed1c-d905-4dd2-a82e-c888b85f79ad USDCAD 1.029800057411194 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-09-21 00:00:00 b946c2c6-40a2-4e4f-83e3-6a441efacef3 USDCAD 1.026100039482117 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-09-22 00:00:00 5de78849-1c4b-47b5-ba67-37c65aacb5ef USDCAD 1.030400037765503 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-09-23 00:00:00 257c3e44-854d-4de2-82f9-42d5eada0406 USDCAD 1.034000039100647 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-09-24 00:00:00 a49c6692-15b2-4a1e-a841-81ba39c88513 USDCAD 1.034000039100647 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-09-25 00:00:00 b36f2b8b-162d-4fc1-9a51-03edfb1f7c96 USDCAD 1.034000039100647 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-09-26 00:00:00 0fd2690d-aed1-4f89-a389-ed22ded602d0 USDCAD 1.024340033531189 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-09-27 00:00:00 8630637c-dbb4-4307-a1bc-63a3b8f8b4f4 USDCAD 1.029999971389771 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-09-28 00:00:00 25e9a019-9e55-4499-98a3-3874d2a1e708 USDCAD 1.030030012130737 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-09-29 00:00:00 c5b92120-efff-42a8-b1f4-abebb61e68f9 USDCAD 1.031800031661987 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-09-30 00:00:00 b9f8787d-b225-41f6-ae29-514f81760f41 USDCAD 1.030900001525879 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-10-01 00:00:00 534ee3c5-d63a-4c09-85d9-e845805c8d24 USDCAD 1.030900001525879 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-10-02 00:00:00 673669be-6e18-4335-9bdb-9b16defc5e7e USDCAD 1.030900001525879 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-10-03 00:00:00 46a9f313-ed4b-47e0-9411-2d0f41e3c1ba USDCAD 1.020099997520447 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-10-04 00:00:00 61206fc1-3749-43af-aca3-fe218d425b9d USDCAD 1.022670030593872 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-10-05 00:00:00 c41d044c-2091-43d0-ae0d-c32821acdd05 USDCAD 1.015799999237061 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-10-06 00:00:00 6c1caccc-1a64-433c-ab53-39cfedff52b6 USDCAD 1.011100053787231 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-10-07 00:00:00 c26c0544-2d8f-4ff0-91d1-ce78e3fd8e1f USDCAD 1.017799973487854 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-10-08 00:00:00 36ac5b91-e987-4ff1-b265-dc70d1b49e85 USDCAD 1.017799973487854 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-10-09 00:00:00 38c69270-7f79-4dd5-ac74-23955074a483 USDCAD 1.017799973487854 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-10-10 00:00:00 dd5405a3-d028-4a39-b765-84819f5dde10 USDCAD 1.009750008583069 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-10-11 00:00:00 657ac9af-d03d-4ae8-84d7-d8b068079723 USDCAD 1.012899994850159 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-10-12 00:00:00 5c62d3e5-089a-4ed5-8270-943b5b30e44d USDCAD 1.010300040245056 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-10-13 00:00:00 efa17c25-124f-40ba-a0b9-1bf5ee3f3b4e USDCAD 1.003100037574768 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-10-14 00:00:00 6108e6c6-85ff-4e4e-968a-17a6631a7be1 USDCAD 1.004299998283386 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-10-15 00:00:00 3b65e6fa-0462-4c5f-b679-803bfbeb005a USDCAD 1.004299998283386 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-10-16 00:00:00 9bceb4cc-32f8-4808-ba12-a012f2587ce9 USDCAD 1.004299998283386 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-10-17 00:00:00 35e50627-0c04-43ec-8e4a-96f81f2530d5 USDCAD 1.012899994850159 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-10-18 00:00:00 f55b4587-457d-4aa2-b101-b06311917fa8 USDCAD 1.017130017280579 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-10-19 00:00:00 35b61ef6-6304-4d85-872b-225506de3d54 USDCAD 1.032999992370605 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-10-20 00:00:00 b656d930-22f2-4305-aac7-3e49931f0a8f USDCAD 1.022300004959106 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-10-21 00:00:00 e1a35bbc-e6e7-4ff5-9876-23c2fba521f8 USDCAD 1.02590000629425 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-10-22 00:00:00 94886964-4b80-45ce-addc-84c53f37fde7 USDCAD 1.02590000629425 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-10-23 00:00:00 956fd207-8e40-47ab-a7d7-1510f6e33f7e USDCAD 1.02590000629425 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-10-24 00:00:00 67b36b48-5ca6-4d29-847b-e086bf1a2f4f USDCAD 1.026700019836426 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-10-25 00:00:00 427c1a0b-9601-4614-a315-fde627ef1f11 USDCAD 1.019400000572205 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-10-26 00:00:00 3263ca59-22ba-4059-95cf-02741b9bf195 USDCAD 1.023599982261658 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-10-27 00:00:00 06771e30-20fa-4249-94b0-385bc1a75782 USDCAD 1.028040051460266 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-10-28 00:00:00 435c80e3-f762-4a84-badf-4a2c92c0d16c USDCAD 1.028040051460266 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-10-29 00:00:00 e0776db9-b32d-47a1-9d08-12e11868a246 USDCAD 1.028040051460266 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-10-30 00:00:00 5199d728-3f29-40c8-8e7d-9f959bb82b25 USDCAD 1.028040051460266 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-10-31 00:00:00 f572a23f-28ce-4c78-a9d2-86e1f176b386 USDCAD 1.028040051460266 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-11-01 00:00:00 6fcf0dfd-a851-41ae-98b0-0f79f73ca866 USDCAD 1.018100023269653 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-11-02 00:00:00 47c87f53-761a-4e72-aa17-a281d3a4c07c USDCAD 1.012699961662292 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-11-03 00:00:00 700fb52d-e29e-4653-94b2-5403beb9f244 USDCAD 1.008800029754639 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-11-04 00:00:00 0ef6b8ba-d085-476a-be6c-c3181963a335 USDCAD 1.008399963378906 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-11-05 00:00:00 93c53af3-5c80-439c-b113-7ea28260de03 USDCAD 1.002429962158203 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-11-06 00:00:00 8ed3a05d-dadc-42ab-af94-315f4057fa26 USDCAD 1.002429962158203 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-11-07 00:00:00 46a217d1-d29b-4169-a478-595919d2c636 USDCAD 1.002429962158203 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-11-08 00:00:00 45643c72-d071-495b-b0ed-07a75c7b725d USDCAD 0.9998000264167786 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-11-09 00:00:00 e61b7877-4f2c-4f6a-a7a9-0b4b74e41f50 USDCAD 1.004299998283386 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-11-10 00:00:00 d96f4e94-05ee-4777-a967-a04ece185985 USDCAD 1.006899952888489 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-11-11 00:00:00 bc404772-e0df-4f70-8ee7-589832c8ec71 USDCAD 1.000200033187866 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-11-12 00:00:00 42484a98-064b-4b81-9696-4fc0a5806b86 USDCAD 1.004199981689453 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-11-13 00:00:00 f6f3ec79-8543-4074-bdd6-cf925b6bcf74 USDCAD 1.004199981689453 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-11-14 00:00:00 a783e34a-7eee-40d6-bb99-f5645c74700d USDCAD 1.004199981689453 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-11-15 00:00:00 a35e9b9b-bf66-4f90-aad6-28ff55fcb61f USDCAD 1.010400056838989 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-11-16 00:00:00 c8209ce4-6e58-4373-b357-bb905b2b90fc USDCAD 1.009699940681458 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-11-17 00:00:00 60fd02ff-3ac9-426f-996b-9da90c49649f USDCAD 1.02180004119873 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-11-18 00:00:00 45b4c22b-d40b-4723-9e08-b20498db6cd1 USDCAD 1.023100018501282 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-11-19 00:00:00 b8a495bf-6108-4875-ab33-68c544ffe8e4 USDCAD 1.01830005645752 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-11-20 00:00:00 1adf2ca2-611b-4fb5-aa10-21364c937566 USDCAD 1.01830005645752 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-11-21 00:00:00 6335e6c1-aa1b-4f3b-a930-ed38ee224503 USDCAD 1.01830005645752 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-11-22 00:00:00 ddc96ff1-0095-4de4-a9ca-3fc99f4a3937 USDCAD 1.016000032424927 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-11-23 00:00:00 2472597c-bea5-4652-a754-627ebfb1ee9f USDCAD 1.019260048866272 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-11-24 00:00:00 5df11a7a-95d9-4680-8138-12a7cf0f2650 USDCAD 1.021499991416931 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-11-25 00:00:00 ee33ba2c-67c8-4064-9059-40ff7151b6ae USDCAD 1.009600043296814 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-11-26 00:00:00 f5125ce2-a8e1-41cb-ba60-25fd98fa0117 USDCAD 1.008700013160706 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-11-27 00:00:00 390be2c7-a774-422f-85c1-3dfb0905aedd USDCAD 1.008700013160706 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-11-28 00:00:00 b490d714-8f88-45ca-a84e-1e94db8baaf9 USDCAD 1.008700013160706 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-11-29 00:00:00 24141c9e-2e55-4606-beb6-876350ba98d6 USDCAD 1.018800020217896 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-11-30 00:00:00 66ef94d6-8439-4863-a01d-af538d3d3c30 USDCAD 1.019299983978271 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-12-01 00:00:00 35247a39-c943-40ae-a2fa-1df700d3441f USDCAD 1.025500059127808 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-12-02 00:00:00 31b12b0f-5303-46be-8db3-9b0eaaa0441e USDCAD 1.017899990081787 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-12-03 00:00:00 f7b274c4-677d-44fb-b770-3fd68f81b17c USDCAD 1.003299951553345 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-12-04 00:00:00 22a66dce-2558-418b-80a9-4883591d84d4 USDCAD 1.003299951553345 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-12-05 00:00:00 17b66f92-8019-449b-85d1-3936ad2330c7 USDCAD 1.003299951553345 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-12-06 00:00:00 f2d06d00-b6d2-4a4d-b8a1-a1669e6407c2 USDCAD 1.002629995346069 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-12-07 00:00:00 5a0676be-53fb-4f84-bdfd-21a41c6c983d USDCAD 1.005599975585938 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-12-08 00:00:00 0ba2fb89-9358-489b-9857-e887a5c7f8ea USDCAD 1.010800004005432 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-12-09 00:00:00 39b086fd-3ab9-46fa-b36a-80cc97bc21a5 USDCAD 1.010599970817566 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-12-10 00:00:00 4327dde3-d33c-4ff7-ab42-136e7f8e17f5 USDCAD 1.010300040245056 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-12-11 00:00:00 ac81a409-68d8-4d1f-b8ff-a4afe2da97c0 USDCAD 1.010300040245056 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-12-12 00:00:00 4e579c50-e8d4-4d25-bd37-7cde889d043c USDCAD 1.010300040245056 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-12-13 00:00:00 c86a56bc-f39c-4819-aebe-6cd1f71e1400 USDCAD 1.010200023651123 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-12-14 00:00:00 f2c3a023-33d2-43fc-be32-9e6c2c94d9d3 USDCAD 1.007500052452087 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-12-15 00:00:00 305ee0a7-2e93-4471-b810-654bde390e85 USDCAD 1.006119966506958 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-12-16 00:00:00 f1f8b199-478a-4d10-9e6a-eb1e0bf81cb0 USDCAD 1.003900051116943 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-12-17 00:00:00 337e4c2d-eb46-4789-bc93-9f51f3ae476f USDCAD 1.005599975585938 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-12-18 00:00:00 e9dca092-6fc6-4eb2-a6fb-0a8efb670dd8 USDCAD 1.005599975585938 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-12-19 00:00:00 06155e34-2475-453e-8ee0-f3b6ca9c9388 USDCAD 1.005599975585938 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-12-20 00:00:00 e05728e0-2d87-4aa9-95f3-cd415eb38203 USDCAD 1.012199997901917 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-12-21 00:00:00 7216169a-eea8-4994-a266-a0e2b5b7438b USDCAD 1.017799973487854 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-12-22 00:00:00 42f1e883-170a-4ceb-9e90-ef2d3e107281 USDCAD 1.017500042915344 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-12-23 00:00:00 2d7a3567-281e-4cb5-a2e3-3f4e98428756 USDCAD 1.012500047683716 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-12-24 00:00:00 59faf860-0c29-43f9-961e-d05df5894985 USDCAD 1.009400010108948 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-12-25 00:00:00 57297f1b-d729-48a6-a0f0-249de7a3c503 USDCAD 1.009400010108948 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-12-26 00:00:00 4a27561a-d5cf-4928-9b51-80265b9f4dfc USDCAD 1.009400010108948 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-12-27 00:00:00 f5cebab4-ba29-4461-ab36-131ee9a10f2e USDCAD 1.009999990463257 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-12-28 00:00:00 c3b061e2-4d44-48a4-8753-7482dfc9361b USDCAD 1.005710005760193 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-12-29 00:00:00 589cbe3d-9232-407a-8743-f40e9858a2a9 USDCAD 1.002089977264404 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-12-30 00:00:00 93baeff3-8bfc-49d6-8e18-e02eaa3874b3 USDCAD 0.9998000264167786 YAHOO CLOSE -2026-01-28 15:53:09.794 2010-12-31 00:00:00 59f3e1f1-fb66-47ab-9e1f-8137221bf69c USDCAD 0.9995999932289124 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-01-01 00:00:00 05e61b27-6efb-48ce-9887-d31f705f038e USDCAD 0.9995999932289124 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-01-02 00:00:00 2d1391f1-4160-4405-8946-f4e0e5800cbb USDCAD 0.9995999932289124 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-01-03 00:00:00 d02048bb-8dd6-4193-bac8-db2ff484baf2 USDCAD 0.9926999807357788 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-01-04 00:00:00 a0c5809a-a1c7-434d-b6ad-2f87af3b4beb USDCAD 0.992389976978302 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-01-05 00:00:00 cc9e9035-46d5-46fd-a947-97707a701b14 USDCAD 0.996999979019165 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-01-06 00:00:00 bd44f5e3-4e75-4c67-a2b4-4578ca8e6769 USDCAD 0.9965000152587891 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-01-07 00:00:00 d8486a7f-8608-4ed9-adc2-2b94363829a7 USDCAD 0.9975000023841858 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-01-08 00:00:00 7c4c96cb-d0d1-4d51-8df3-995704ad72db USDCAD 0.9975000023841858 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-01-09 00:00:00 12a4431d-5b7e-4454-973e-4f2c7aa3f2ed USDCAD 0.9975000023841858 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-01-10 00:00:00 966b100a-7501-4f08-a55c-bbb68c30725f USDCAD 0.9918000102043152 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-01-11 00:00:00 6cd2c173-d275-4783-b538-3b1340cc6564 USDCAD 0.9926000237464905 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-01-12 00:00:00 04a6d947-227d-41e8-808e-ae663eeda574 USDCAD 0.9891700148582458 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-01-13 00:00:00 9ad74f64-252f-4596-aa6e-7a6a139fa59a USDCAD 0.9864000082015991 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-01-14 00:00:00 15340343-efdd-4172-98e2-2650e4e18544 USDCAD 0.9890300035476685 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-01-15 00:00:00 4e8483c7-7d5b-4a63-bc9c-07b147e86379 USDCAD 0.9890300035476685 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-01-16 00:00:00 b4ca3a97-1e4f-44a6-9b61-a67922dea854 USDCAD 0.9890300035476685 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-01-17 00:00:00 8bf3434e-b7ae-40a6-8f4f-c17429d91340 USDCAD 0.9874399900436401 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-01-18 00:00:00 960ac920-46fb-4b6b-9f71-f45b7ba4cc85 USDCAD 0.9872000217437744 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-01-19 00:00:00 a92811a7-130a-40d5-9715-e559169f5215 USDCAD 0.9921000003814697 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-01-20 00:00:00 8bb9cba0-8c20-46b3-994f-058cf683c287 USDCAD 0.9952700138092041 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-01-21 00:00:00 8dac8b92-96ba-4b12-b0d1-e22052a8e80f USDCAD 0.9969000220298767 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-01-22 00:00:00 862b7ed0-7342-4211-9659-5a86085cccc7 USDCAD 0.9969000220298767 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-01-23 00:00:00 6d0b9bd7-3d06-4bed-bd7b-3d126739e796 USDCAD 0.9969000220298767 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-01-24 00:00:00 74cc5199-4e14-4d12-8853-643d8a013d9b USDCAD 0.993399977684021 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-01-25 00:00:00 5a649361-cdd6-4877-a137-59a57316ce05 USDCAD 0.9934599995613098 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-01-26 00:00:00 11b7220b-783f-43b2-9e8d-bfb0f4ae954c USDCAD 0.9968000054359436 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-01-27 00:00:00 69cc009b-2d8a-437e-aad3-f72a8b561b75 USDCAD 0.9944900274276733 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-01-28 00:00:00 22b0a7e3-31f9-4337-a63b-bd91ada5494a USDCAD 0.995199978351593 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-01-29 00:00:00 ee1c80c1-5732-44d5-a01d-9568ed8925f4 USDCAD 0.995199978351593 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-01-30 00:00:00 3403bff9-0a47-418f-9415-ace34a01de08 USDCAD 0.995199978351593 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-01-31 00:00:00 28c9ccbe-ed30-4d94-a3a9-ed98b2e79f13 USDCAD 1.002300024032593 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-02-01 00:00:00 06ef9867-0899-49bf-8724-ef7db3826c5b USDCAD 0.9998999834060669 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-02-02 00:00:00 f911d0e2-63c3-4553-b81f-92b3397bd472 USDCAD 0.9901999831199646 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-02-03 00:00:00 3c1c8b9e-1f1a-4e31-bb0e-c8fa4733333f USDCAD 0.987500011920929 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-02-04 00:00:00 4091a31e-32b9-47ee-b964-bb204e33fad3 USDCAD 0.9908000230789185 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-02-05 00:00:00 2384777d-b768-49fd-b329-86cca3f2d9c2 USDCAD 0.9908000230789185 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-02-06 00:00:00 2395536e-7d39-46d6-923a-262f2e800c70 USDCAD 0.9908000230789185 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-02-07 00:00:00 bea612bb-48ad-4bc7-abc9-3a6492126d0d USDCAD 0.987500011920929 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-02-08 00:00:00 83e40081-8a45-4728-804f-cb94e9d44431 USDCAD 0.9901000261306763 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-02-09 00:00:00 9dc196bb-7a67-49ac-8dc1-59287025cb59 USDCAD 0.995199978351593 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-02-10 00:00:00 14691013-4cd5-4d62-afe4-b1094bace76d USDCAD 0.9939900040626526 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-02-11 00:00:00 619b8cc7-7a91-40f9-a020-c838d30896e0 USDCAD 0.9958000183105469 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-02-12 00:00:00 349860f5-83f9-49ad-bd36-6f4b3821b97f USDCAD 0.9958000183105469 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-02-13 00:00:00 08775ed0-5997-4540-a9ae-e70a39817419 USDCAD 0.9958000183105469 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-02-14 00:00:00 d5f0b01b-4471-474b-86cc-414d9c511366 USDCAD 0.9869999885559082 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-02-15 00:00:00 0567f407-ccb1-43be-9f23-91031bb5dbe3 USDCAD 0.9894999861717224 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-02-16 00:00:00 e8c3ce30-87ef-4bbe-862f-c4ede9dcaec5 USDCAD 0.9894099831581116 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-02-17 00:00:00 01594e32-b182-4604-89b1-8cafc4c64898 USDCAD 0.9843999743461609 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-02-18 00:00:00 2e062d19-ce32-42eb-b414-584e0061a5f6 USDCAD 0.9839000105857849 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-02-19 00:00:00 1930032a-b0e1-4352-9427-7324f4914353 USDCAD 0.9839000105857849 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-02-20 00:00:00 a6979f3c-b455-4f06-b042-1973731d76f7 USDCAD 0.9839000105857849 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-02-21 00:00:00 9a9e681d-3efc-4d63-9352-52f11635aba3 USDCAD 0.9850800037384033 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-02-22 00:00:00 84600869-2861-4807-87a9-678c3da2d25d USDCAD 0.9825999736785889 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-02-23 00:00:00 f5824e57-fe39-45ac-95b6-be7b21dfc9ae USDCAD 0.9896000027656555 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-02-24 00:00:00 d385d529-6eb8-4dbb-a0d9-013071569cd0 USDCAD 0.9884099960327148 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-02-25 00:00:00 cff97ca6-5e8c-4202-b26e-eec9fe157be0 USDCAD 0.9820399880409241 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-02-26 00:00:00 b969209d-af9b-4dfc-86d2-e79dcc71b15d USDCAD 0.9820399880409241 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-02-27 00:00:00 08401c1b-e5a2-4e8a-b531-aa6c66661b0e USDCAD 0.9820399880409241 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-02-28 00:00:00 b07fe5d1-6453-40fd-aba5-c905fa7c6c0e USDCAD 0.9775999784469604 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-03-01 00:00:00 12e23e2c-57f6-41f2-a862-962ee4fc5834 USDCAD 0.9711099863052368 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-03-02 00:00:00 ff1eebf7-cb07-43ad-ab1a-2f26f086c8a8 USDCAD 0.9744399785995483 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-03-03 00:00:00 a83bca95-9483-4a93-964d-fd693461b116 USDCAD 0.9728000164031982 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-03-04 00:00:00 456e9d5b-2c8b-434e-b5b1-5332cf059022 USDCAD 0.972599983215332 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-03-05 00:00:00 4d978a91-e0d2-42f9-bd02-17503c7d0cfb USDCAD 0.972599983215332 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-03-06 00:00:00 ba7bbf26-4558-4edc-9401-428c94c649e2 USDCAD 0.972599983215332 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-03-07 00:00:00 1bbfb8e5-936e-4dcf-81d6-e8293fb4d7cd USDCAD 0.971750020980835 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-03-08 00:00:00 999406da-872a-441e-a431-159c00619e7f USDCAD 0.9730799794197083 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-03-09 00:00:00 fcfd4917-f218-4f53-8032-189da21ee51a USDCAD 0.97079998254776 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-03-10 00:00:00 d3c8570f-97c7-4cca-8b03-42ec6039a671 USDCAD 0.968559980392456 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-03-11 00:00:00 bc642df7-fff8-4729-951d-f8b5d716d1b6 USDCAD 0.9749000072479248 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-03-12 00:00:00 eeb1588f-3b70-40e7-9813-37a5e1626e83 USDCAD 0.9749000072479248 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-03-13 00:00:00 8100e9be-d455-4bf5-a696-70cb4ad1e9d8 USDCAD 0.9749000072479248 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-03-14 00:00:00 1f5ca365-c9da-4732-a2ab-153a0876e334 USDCAD 0.9737899899482727 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-03-15 00:00:00 5c50ece4-a2b7-4ced-837e-db5d10fbf9ec USDCAD 0.9739999771118164 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-03-16 00:00:00 72b859b3-32bd-4e85-8a78-6ccec7784305 USDCAD 0.9836000204086304 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-03-17 00:00:00 bcd58a69-e9e1-467a-883e-908b48f8f07a USDCAD 0.9923999905586243 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-03-18 00:00:00 f2daa124-64c6-4af0-8184-4081aa6d9597 USDCAD 0.9842100143432617 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-03-19 00:00:00 5ececd02-e278-4649-aa99-f2f6a6c97c72 USDCAD 0.9842100143432617 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-03-20 00:00:00 134894ef-dde5-4bdd-b125-4baec52bc174 USDCAD 0.9842100143432617 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-03-21 00:00:00 23dfef59-64dc-4061-9c69-28ca4130586e USDCAD 0.9835399985313416 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-03-22 00:00:00 0a3c972d-463a-4b76-9b35-3adbaea37e3e USDCAD 0.978600025177002 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-03-23 00:00:00 dd6aa728-0b67-4581-b6d7-5c32e3f4a591 USDCAD 0.9818000197410583 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-03-24 00:00:00 1d140c9f-e3bc-4b76-97ee-4da04ec4e8c5 USDCAD 0.9805200099945068 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-03-25 00:00:00 5ab69aab-3aab-4fa6-913b-490f3f0e1f81 USDCAD 0.9764000177383423 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-03-26 00:00:00 a3f5fdeb-02fc-47ec-b84b-ed62ce6b8fc4 USDCAD 0.9764000177383423 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-03-27 00:00:00 752c7702-5d2a-4339-b6e1-ae0035c7c978 USDCAD 0.9811999797821045 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-03-28 00:00:00 ba7a08ec-c099-48f4-ad9b-05456b32f650 USDCAD 0.9779999852180481 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-03-29 00:00:00 86cd4e5f-c55d-4d0a-8bad-5c0d7d65f5d2 USDCAD 0.9742100238800049 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-03-30 00:00:00 66b1ee91-ca1b-4631-a6ee-5cdce110746f USDCAD 0.9714999794960022 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-03-31 00:00:00 03bc292c-6f91-4cef-aa5b-5a3ff572d36d USDCAD 0.9696999788284302 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-04-01 00:00:00 2ae1247c-6a13-4467-b2ba-1aae46dd4ccf USDCAD 0.9696999788284302 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-04-02 00:00:00 518b1452-d5c7-46f0-9669-ed85851c2208 USDCAD 0.9696999788284302 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-04-03 00:00:00 3cdfb8c6-db4e-498b-a4f6-3aedc768f3c6 USDCAD 0.9629999995231628 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-04-04 00:00:00 1796db82-c1b3-4e0e-b6ba-f49df8e46ba0 USDCAD 0.9666000008583069 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-04-05 00:00:00 34110ffa-abd4-44fd-94a0-e93d9ca10644 USDCAD 0.9635000228881836 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-04-06 00:00:00 42299641-6088-4372-bfa2-a6d0b1cf79dd USDCAD 0.9599000215530396 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-04-07 00:00:00 cece3854-e717-4ed9-8d83-4818c305adf2 USDCAD 0.958899974822998 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-04-08 00:00:00 db60d9b9-7d6f-4cfe-a742-b459db0cadbe USDCAD 0.958899974822998 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-04-09 00:00:00 d9e57c48-a044-4e04-bec3-2a43d60e2ac8 USDCAD 0.958899974822998 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-04-10 00:00:00 bb42606d-246f-4456-a3b1-970b5f6983a3 USDCAD 0.9558799862861633 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-04-11 00:00:00 0120a5e6-caeb-43f7-b20b-85a921b54ae5 USDCAD 0.9559000134468079 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-04-12 00:00:00 882041fb-d193-4d76-8844-6af23af4cda8 USDCAD 0.9621000289916992 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-04-13 00:00:00 58275bad-85d1-4dc2-8a10-6227d37926b0 USDCAD 0.9625999927520752 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-04-14 00:00:00 0373c2e0-cb88-4e54-b077-b57677cba02c USDCAD 0.9625999927520752 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-04-15 00:00:00 a6514db6-78d1-4537-9de8-9fa22718e68b USDCAD 0.9625999927520752 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-04-16 00:00:00 df1cad64-f02f-47aa-a392-738de303c4fa USDCAD 0.9625999927520752 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-04-17 00:00:00 2690e1ea-782c-4cd0-aab5-da40a84a2e61 USDCAD 0.9599999785423279 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-04-18 00:00:00 ab9ffdd5-b9a5-43c3-901d-c18094de906e USDCAD 0.9641000032424927 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-04-19 00:00:00 2f2080f8-60dd-4733-987d-f2127842f1c1 USDCAD 0.9556000232696533 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-04-20 00:00:00 fb116d57-9872-4399-a848-194f480236b6 USDCAD 0.9529100060462952 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-04-21 00:00:00 041e43ee-aa7e-4d4d-85e2-f78684ce5fdd USDCAD 0.9528999924659729 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-04-22 00:00:00 7755c95f-3f26-46c3-befd-8b5715f312d6 USDCAD 0.9528999924659729 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-04-23 00:00:00 826984c7-86d0-40b3-a1e8-95b4d6ec53c2 USDCAD 0.9528999924659729 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-04-24 00:00:00 4248970b-634d-43a3-abe7-d4ab3b390828 USDCAD 0.9530799984931946 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-04-25 00:00:00 954dc4f7-a6c3-45c0-8e63-45bbb68064d3 USDCAD 0.9538999795913696 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-04-26 00:00:00 c89181c9-f97e-4fc3-be7e-53a526259f85 USDCAD 0.9505000114440918 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-04-27 00:00:00 067c1775-a32d-4618-9b34-a7efdf813ff6 USDCAD 0.9508000016212463 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-04-28 00:00:00 56a26385-d5dd-4e08-b82a-4f6affaeb60b USDCAD 0.9502000212669373 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-04-29 00:00:00 d181bebb-b219-48e1-8896-f22f15a579de USDCAD 0.9502000212669373 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-04-30 00:00:00 e5cdf785-b5ef-45e8-8442-ca0ffbcb7d7f USDCAD 0.9502000212669373 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-05-01 00:00:00 5eb94df8-2d48-4395-b191-f1e5eaf39d6d USDCAD 0.9454299807548523 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-05-02 00:00:00 39485da4-b673-4bf8-ad73-0a0537c58dc2 USDCAD 0.951200008392334 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-05-03 00:00:00 545f86fa-57cf-4bc1-8e51-abf40091029d USDCAD 0.9524999856948853 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-05-04 00:00:00 af1698f8-0f54-4efe-a023-d0890e8a8013 USDCAD 0.9580000042915344 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-05-05 00:00:00 128a7fa0-fad9-47f3-9b4b-f1d702c22698 USDCAD 0.9660599827766418 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-05-06 00:00:00 521cf65b-bea5-48ad-a68f-9a7d2cb6dc63 USDCAD 0.9660599827766418 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-05-07 00:00:00 2e92323f-922d-430d-90f6-a9178790f0fc USDCAD 0.9660599827766418 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-05-08 00:00:00 b46ae0a7-1483-4a34-b4b8-0fb0faae54ec USDCAD 0.9641000032424927 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-05-09 00:00:00 b9be80f3-7f2a-4415-add4-7d00d8d720f3 USDCAD 0.9634000062942505 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-05-10 00:00:00 c247c1cb-edce-4bb1-96da-f159b8916509 USDCAD 0.956570029258728 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-05-11 00:00:00 16dc3c4e-37ca-44eb-864e-2894c60422d8 USDCAD 0.9599000215530396 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-05-12 00:00:00 bb9f5a72-2e95-4421-837e-25ba8b1fddf2 USDCAD 0.9630900025367737 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-05-13 00:00:00 12444228-1843-4e6a-adde-395a4ca549f7 USDCAD 0.9630900025367737 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-05-14 00:00:00 6fb23a7b-2dea-477d-8849-145f99a52a8b USDCAD 0.9630900025367737 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-05-15 00:00:00 c3dd6099-5e50-40b0-89cf-c13b286ed46c USDCAD 0.9692000150680542 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-05-16 00:00:00 0c281bcd-b104-4b06-9596-681eaafa6fa8 USDCAD 0.9746999740600586 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-05-17 00:00:00 bf9e6ffe-390e-42cf-b164-9f77a0834688 USDCAD 0.9714999794960022 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-05-18 00:00:00 4fd704f2-cde3-411f-b21d-bd9ae67eacec USDCAD 0.9693999886512756 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-05-19 00:00:00 3868f914-16f1-4873-8432-a3568c15d3d8 USDCAD 0.96670001745224 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-05-20 00:00:00 2ffb78c4-0381-4a1d-8eb4-fd754a1cb056 USDCAD 0.96670001745224 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-05-21 00:00:00 856fb715-7aa8-4715-a0a1-0461c4196dd7 USDCAD 0.96670001745224 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-05-22 00:00:00 84f19ba3-c2ad-4835-a567-f24cb8582331 USDCAD 0.9750000238418579 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-05-23 00:00:00 73512b06-ac03-4831-bd88-eaa961eefad0 USDCAD 0.9775000214576721 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-05-24 00:00:00 98f3b1f8-7bb8-4df5-ba89-a8d61f51d4b6 USDCAD 0.9764000177383423 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-05-25 00:00:00 d98df344-f9a6-491e-bc05-b782b1ca6d4a USDCAD 0.977400004863739 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-05-26 00:00:00 1b4771da-7de5-4f1e-a9fe-43a80c2ae4c6 USDCAD 0.9790999889373779 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-05-27 00:00:00 1cf41f0b-6c96-4bfb-bf78-a8f8cd219a41 USDCAD 0.9790999889373779 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-05-28 00:00:00 58f199ca-f3f9-4413-acc7-59a61c32f958 USDCAD 0.9790999889373779 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-05-29 00:00:00 2e8aab10-e8af-4d7d-b18b-9a7cdef2ece2 USDCAD 0.9769999980926514 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-05-30 00:00:00 83371e1b-94a1-46d2-a709-1463fa37f6ea USDCAD 0.9766600131988525 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-05-31 00:00:00 5d2e52cc-8c9e-4698-9dae-fa29d5e2adde USDCAD 0.9674000144004822 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-06-01 00:00:00 84f34a6b-e4a8-4faf-bfd1-73d8869126b4 USDCAD 0.9768000245094299 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-06-02 00:00:00 190523c2-794c-4f36-b043-10ffa7f8a9f8 USDCAD 0.9750000238418579 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-06-03 00:00:00 ca9000a1-701f-45a7-8cce-1e762f824632 USDCAD 0.9750000238418579 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-06-04 00:00:00 3def6675-7258-49b7-8f6a-17be0694afcf USDCAD 0.9750000238418579 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-06-05 00:00:00 6b53e252-5f4b-4b1d-a312-8b1985142139 USDCAD 0.9765999913215637 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-06-06 00:00:00 05b33ed7-35d3-44a6-9868-19ba1bc323ee USDCAD 0.9797999858856201 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-06-07 00:00:00 18aabfd9-cc85-4e69-87f4-48806799e200 USDCAD 0.9740099906921387 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-06-08 00:00:00 290a918d-ad71-4a9d-9a8f-85a2dba4579c USDCAD 0.979200005531311 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-06-09 00:00:00 48971567-f45a-48fd-95b7-38d2f8f05a49 USDCAD 0.9733999967575073 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-06-10 00:00:00 7a77efb1-f658-4f5b-a317-b7ff6904d78a USDCAD 0.9733999967575073 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-06-11 00:00:00 3ab37ed4-0c43-438f-b201-12a8b4f9f1fb USDCAD 0.9733999967575073 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-06-12 00:00:00 7b4b3c19-5686-4677-bd1c-eeb9587e6d00 USDCAD 0.9796000123023987 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-06-13 00:00:00 6b63c6aa-d8ec-4066-97db-0d19ba29e8bb USDCAD 0.9763100147247314 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-06-14 00:00:00 aacd7493-084e-4f12-a7a8-55b4505bfeb3 USDCAD 0.968500018119812 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-06-15 00:00:00 671bdec6-119c-4bdf-8ff7-300a3cae979d USDCAD 0.9782400131225586 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-06-16 00:00:00 c6dcff41-22a1-4a97-b178-ceb19145d229 USDCAD 0.9814000129699707 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-06-17 00:00:00 eba1bc22-cd84-43f3-bec8-2b4d70ce1075 USDCAD 0.9814000129699707 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-06-18 00:00:00 b4039006-b4d7-4ea8-b757-5a36f85e7f05 USDCAD 0.9814000129699707 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-06-19 00:00:00 54e4ad26-facc-4d36-9d85-1bf163b5e23e USDCAD 0.9807000160217285 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-06-20 00:00:00 f1fca03c-6e52-4d7d-8f6a-c51038eaf329 USDCAD 0.9792199730873108 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-06-21 00:00:00 9feed4fb-9f71-4560-b5de-127e3f6c40da USDCAD 0.9722800254821777 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-06-22 00:00:00 9a523167-79f1-4bd7-b75f-5d7a402693d3 USDCAD 0.9738799929618835 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-06-23 00:00:00 39892ca5-72c1-4257-8c3e-375681d18daf USDCAD 0.9776999950408936 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-06-24 00:00:00 c75471da-90d2-4392-8cb8-9b33ab1f21fb USDCAD 0.9776999950408936 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-06-25 00:00:00 a08a0998-34de-40d0-a5a0-4d655840677d USDCAD 0.9776999950408936 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-06-26 00:00:00 edc40207-b7bd-4e1e-af53-eb93c2cde20c USDCAD 0.9889000058174133 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-06-27 00:00:00 f5843e63-f7f5-47ef-9340-eb19798f1f95 USDCAD 0.9854000210762024 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-06-28 00:00:00 f9c6584c-4524-4d59-9357-4ac3a670c997 USDCAD 0.9817000031471252 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-06-29 00:00:00 5c36174f-002d-43e3-9545-a10756f2788f USDCAD 0.9674000144004822 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-06-30 00:00:00 e37446e0-2457-4179-8c18-f5d7a15db786 USDCAD 0.9638000130653381 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-07-01 00:00:00 ef2099d2-3c68-4753-8935-9c7aec20e67d USDCAD 0.9638000130653381 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-07-02 00:00:00 d8787e79-7c4e-4702-ae3c-7decf87f518d USDCAD 0.9638000130653381 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-07-03 00:00:00 6e01afc7-b361-4fb1-9857-4cfcf16b833d USDCAD 0.9585999846458435 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-07-04 00:00:00 b1120af8-cc7f-40e4-a573-20697374c35a USDCAD 0.9593999981880188 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-07-05 00:00:00 6631a5a7-4632-491e-b4df-e6d25d621cae USDCAD 0.9627000093460083 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-07-06 00:00:00 560993fd-bfda-41dd-8015-07c8c70638bd USDCAD 0.9646999835968018 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-07-07 00:00:00 ba3f63ea-f579-486d-845d-4f8fd134ce93 USDCAD 0.9581999778747559 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-07-08 00:00:00 4fdda818-024b-4ece-8075-0548b45c87ce USDCAD 0.9581999778747559 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-07-09 00:00:00 185ad63c-8074-49fa-ad96-667af1c2cb0f USDCAD 0.9581999778747559 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-07-10 00:00:00 668dc50c-89f7-4a53-af9f-fcdcd61e0595 USDCAD 0.9626200199127197 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-07-11 00:00:00 e120fdad-f3c3-4b2c-ac50-f48bb55f9fff USDCAD 0.9682000279426575 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-07-12 00:00:00 3a98aa15-dcd6-4519-ba52-d2903273d646 USDCAD 0.9657999873161316 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-07-13 00:00:00 812ab9fd-e4da-4386-86aa-f62e80230301 USDCAD 0.9567000269889832 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-07-14 00:00:00 e6774dad-0884-4894-a3da-42f16c76d127 USDCAD 0.9595000147819519 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-07-15 00:00:00 1186219a-ed31-4e2c-a308-6245c05fb95a USDCAD 0.9595000147819519 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-07-16 00:00:00 d1980a2b-4199-4944-a2b9-c1cdfc7f179b USDCAD 0.9595000147819519 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-07-17 00:00:00 59758b71-21f6-4c2d-b7b6-9b0f78a610f4 USDCAD 0.9538999795913696 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-07-18 00:00:00 a1406e8b-8c73-49a1-99fe-3857ddbdc317 USDCAD 0.9593999981880188 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-07-19 00:00:00 1de06039-eb9f-42ea-96cc-2267d8a5ac21 USDCAD 0.949999988079071 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-07-20 00:00:00 f2889368-29da-4c78-9dcc-8bd742fb7406 USDCAD 0.946399986743927 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-07-21 00:00:00 dfa8378b-4fa6-4e70-9fd5-ca2edeccd21a USDCAD 0.9437699913978577 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-07-22 00:00:00 6d35da4a-51c2-4c45-9db5-bede6641688b USDCAD 0.9437699913978577 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-07-23 00:00:00 839b0d5d-1ce1-46a9-a2df-dbd014bec1a6 USDCAD 0.9437699913978577 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-07-24 00:00:00 59d5fbb7-9d8e-497b-b39d-732bf8080efa USDCAD 0.9491000175476074 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-07-25 00:00:00 336ad212-ebe9-4e7d-a9bc-93e6b424a3e0 USDCAD 0.9468299746513367 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-07-26 00:00:00 4050e4ab-374a-4815-bfc0-f273f8c0c2ea USDCAD 0.9431999921798706 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-07-27 00:00:00 751c77fc-4366-4887-a2b8-9f751e13e3de USDCAD 0.9488800168037415 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-07-28 00:00:00 e2c096e2-d320-4117-a357-46b8e6448968 USDCAD 0.9495999813079834 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-07-29 00:00:00 e6844672-addf-43f5-a383-735e235fa0c8 USDCAD 0.9495999813079834 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-07-30 00:00:00 67d4da16-2a3c-4620-b8a7-66c213b9c8bf USDCAD 0.9495999813079834 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-07-31 00:00:00 e0dd34cc-d04d-43c6-ac0b-feff5a0ec3f4 USDCAD 0.9541000127792358 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-08-01 00:00:00 bfe31482-4577-4b29-b77f-ecdc6b3ed0f7 USDCAD 0.9552900195121765 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-08-02 00:00:00 d205d930-87f7-470f-a2b9-8f876275e0ee USDCAD 0.9614999890327454 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-08-03 00:00:00 82709edf-2827-410d-847e-14509fcda43e USDCAD 0.9610999822616577 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-08-04 00:00:00 a3749bba-b0c1-497d-a46c-301b6871dc0d USDCAD 0.9807000160217285 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-08-05 00:00:00 2e60cd64-30e8-496f-8fa8-d7ab94593294 USDCAD 0.9807000160217285 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-08-06 00:00:00 ed108831-ffa6-4891-97b7-1871e4100bf8 USDCAD 0.9807000160217285 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-08-07 00:00:00 2cd7fbe2-c2b8-41ae-af82-7cca01b238db USDCAD 0.9857000112533569 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-08-08 00:00:00 e881f241-6603-48e4-8c62-54f95636ecac USDCAD 0.9922199845314026 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-08-09 00:00:00 2cd16af5-d176-4b12-ab4e-0391f83111df USDCAD 0.9800999760627747 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-08-10 00:00:00 4a2caa96-be74-4ac9-b763-9b4192681a4c USDCAD 0.9952999949455261 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-08-11 00:00:00 d44f3641-ab00-44e9-bf65-eb57e5252e19 USDCAD 0.9855999946594238 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-08-12 00:00:00 29922354-8ac0-446b-bb4d-4019d1161d12 USDCAD 0.9855999946594238 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-08-13 00:00:00 bbe6d06a-329a-490b-811a-9268926ad23c USDCAD 0.9855999946594238 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-08-14 00:00:00 7433a1c9-9280-401a-8fca-a206db4017f9 USDCAD 0.9886000156402588 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-08-15 00:00:00 6f12a6ee-9a0d-4e0e-a7ca-5fe67960c966 USDCAD 0.9814000129699707 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-08-16 00:00:00 53d0d774-4e85-497d-8382-aea4ab14b371 USDCAD 0.9828000068664551 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-08-17 00:00:00 0d834b46-9827-487e-96f6-90ea570287ca USDCAD 0.9800000190734863 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-08-18 00:00:00 1b31ea44-5e0a-4dff-adf2-8c0d220550e3 USDCAD 0.9905800223350525 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-08-19 00:00:00 9a661166-44d3-4dfc-8dd6-aee1a7bcebdf USDCAD 0.9905800223350525 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-08-20 00:00:00 3167896f-a0ab-4aa7-9103-a14108d13b95 USDCAD 0.9905800223350525 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-08-21 00:00:00 db501060-81d4-47f6-9449-61c47a4bcb7a USDCAD 0.9909999966621399 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-08-22 00:00:00 d7f8b36b-2ebf-40a4-b0b2-e0ee2afc9990 USDCAD 0.9904000163078308 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-08-23 00:00:00 ba466a11-e9b8-433d-b28b-114797aa13b0 USDCAD 0.9879000186920166 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-08-24 00:00:00 6c2503a3-e9db-43c4-bbb3-bcc1af22c3cd USDCAD 0.987500011920929 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-08-25 00:00:00 62892353-8476-47d4-a5ad-d1fe20bce832 USDCAD 0.988099992275238 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-08-26 00:00:00 84feaa0e-4091-471e-a496-76449f7c8040 USDCAD 0.988099992275238 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-08-27 00:00:00 3da6d98f-1b06-44c8-a81f-05fa37847b06 USDCAD 0.988099992275238 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-08-28 00:00:00 45a0df42-7ae4-4688-886b-0d56868b8381 USDCAD 0.981410026550293 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-08-29 00:00:00 dc3ceec4-4601-4606-b1b9-0a14caf669a1 USDCAD 0.9761000275611877 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-08-30 00:00:00 7e9a826c-aa53-411f-b14a-afbbb1a7ea1a USDCAD 0.978600025177002 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-08-31 00:00:00 42ad0e32-52c8-4ac5-85e1-5e2c278aa6fe USDCAD 0.9779999852180481 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-09-01 00:00:00 ba4c4ad2-b984-4e18-b42f-acad55445c89 USDCAD 0.9760000109672546 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-09-02 00:00:00 984bd556-784a-47c1-9446-dcee439cf8e1 USDCAD 0.9760000109672546 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-09-03 00:00:00 b7a56ed1-d79f-489c-868c-63f79606db3f USDCAD 0.9760000109672546 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-09-04 00:00:00 f9de225d-0151-4e94-8172-95e2d492ecde USDCAD 0.9869999885559082 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-09-05 00:00:00 abfe8b75-b65e-4d93-9218-322dc6442813 USDCAD 0.9911999702453613 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-09-06 00:00:00 41734362-f5c1-4ce5-b8b7-96bf63cc7382 USDCAD 0.989799976348877 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-09-07 00:00:00 4c4a473f-eb49-4a3f-a30b-905a0d1a2ac6 USDCAD 0.9840800166130066 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-09-08 00:00:00 bd5130a5-0ab1-455b-b284-0660c8bda163 USDCAD 0.9881700277328491 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-09-09 00:00:00 3e89453b-d5a4-4dbd-a4b2-76424777354d USDCAD 0.9881700277328491 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-09-10 00:00:00 a40e7948-d841-4261-893e-413468b2010e USDCAD 0.9881700277328491 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-09-11 00:00:00 a09cb1af-94b1-4597-880d-085d087e59d9 USDCAD 0.9977999925613403 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-09-12 00:00:00 2684a7dd-1b8a-4aef-ad1d-fcb4a0f4f0a4 USDCAD 0.9926000237464905 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-09-13 00:00:00 770dc304-ad4f-4a56-98e4-402bbeb2b0b3 USDCAD 0.9855999946594238 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-09-14 00:00:00 b5ab97b9-aee4-4f57-890f-98d7db06bbec USDCAD 0.9898800253868103 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-09-15 00:00:00 772d0ca9-1624-4950-9e90-f382535e0977 USDCAD 0.9847999811172485 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-09-16 00:00:00 1ad4bd91-4644-462a-9e79-48a4b3a2474b USDCAD 0.9847999811172485 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-09-17 00:00:00 5f69bdb3-750c-48b6-bb9f-b661b80d4561 USDCAD 0.9847999811172485 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-09-18 00:00:00 66f3a687-c808-4caf-87a0-695f16be523a USDCAD 0.9817000031471252 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-09-19 00:00:00 86ae5eb0-2a58-462f-8207-db9356f7d08f USDCAD 0.9936000108718872 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-09-20 00:00:00 caccea10-9fb2-4dcf-bd14-4e712e927f0e USDCAD 0.9933199882507324 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-09-21 00:00:00 b5243329-3533-4cf2-a5fb-543be0e6d9e1 USDCAD 1.00574004650116 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-09-22 00:00:00 182c3612-9e47-4910-bf3a-b491f2e2b685 USDCAD 1.027999997138977 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-09-23 00:00:00 e30ae655-2848-4847-97f9-5dc63523d55d USDCAD 1.027999997138977 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-09-24 00:00:00 f6778332-1b7a-4e6a-809e-6fac6ae78f1a USDCAD 1.027999997138977 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-09-25 00:00:00 9362eacf-cfe6-441e-9f58-77549c1930e9 USDCAD 1.027300000190735 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-09-26 00:00:00 383c8d02-82d8-437d-90c5-4881dfe00072 USDCAD 1.025500059127808 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-09-27 00:00:00 f7f5fb7a-e2a7-4142-8b1a-845cc4dc3251 USDCAD 1.019989967346191 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-09-28 00:00:00 d587e2b4-297d-435e-8c88-551009230de2 USDCAD 1.03410005569458 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-09-29 00:00:00 c3e0ca49-c8f4-4d4c-8f27-1d3e373d7532 USDCAD 1.037299990653992 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-09-30 00:00:00 33f46d40-696a-4c24-a6a1-7bc248dad064 USDCAD 1.037299990653992 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-10-01 00:00:00 4e9b7ce1-b458-4e72-9f33-5b166415719a USDCAD 1.037299990653992 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-10-02 00:00:00 72fa5a95-b958-4161-a43c-074af2f1a73b USDCAD 1.049999952316284 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-10-03 00:00:00 27c9e652-8f6c-4f42-ab55-f75ca13146f5 USDCAD 1.053200006484985 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-10-04 00:00:00 e92df298-f33d-452f-aae2-06fadbcf8c40 USDCAD 1.053979992866516 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-10-05 00:00:00 8a5dbb61-1344-41cb-8460-639de0333dea USDCAD 1.041929960250854 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-10-06 00:00:00 5b8d47a8-ddc0-466c-b54c-d29ca175295e USDCAD 1.037600040435791 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-10-07 00:00:00 9ea7ce52-9822-40ee-9191-a952e679d7f6 USDCAD 1.037600040435791 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-10-08 00:00:00 57819802-cd64-430e-80d6-b782f8e04bda USDCAD 1.037600040435791 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-10-09 00:00:00 ed99143d-191b-41aa-943e-afd6219f8b8b USDCAD 1.037799954414368 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-10-10 00:00:00 d3c8e46a-efa5-40be-8f6c-1042e665a326 USDCAD 1.026600003242493 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-10-11 00:00:00 f22f62d7-f205-4540-b47c-7653e42e3909 USDCAD 1.027940034866333 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-10-12 00:00:00 6ccba1a7-1693-4b61-a8c5-913f9d46cf30 USDCAD 1.017799973487854 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-10-13 00:00:00 a54416a1-8c6f-4e3e-98d5-edacf43c16f2 USDCAD 1.023300051689148 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-10-14 00:00:00 5af0e19a-3696-407e-96a4-f71fb1673ad6 USDCAD 1.023300051689148 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-10-15 00:00:00 1bc238d4-db27-4cf1-83b4-018e74538013 USDCAD 1.023300051689148 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-10-16 00:00:00 6c9edad6-371d-46b9-b263-b2c35a1df5d3 USDCAD 1.009400010108948 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-10-17 00:00:00 faf35bbd-e25e-4050-aaec-23ba944a75c5 USDCAD 1.02240002155304 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-10-18 00:00:00 e8c699f2-77da-4398-9700-ea171900e90d USDCAD 1.015140056610107 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-10-19 00:00:00 f3329fe4-295d-4821-991c-0a0de18f4ade USDCAD 1.018589973449707 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-10-20 00:00:00 9c882394-fa69-4b35-b7b3-489eaa53cf6c USDCAD 1.016199946403503 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-10-21 00:00:00 149b3086-c65a-4609-b027-08477a44e425 USDCAD 1.016199946403503 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-10-22 00:00:00 dd5a7f90-f84e-4dfb-a656-189e55c39cf6 USDCAD 1.016199946403503 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-10-23 00:00:00 56109842-f1a5-4022-9c5e-92373d2b2443 USDCAD 1.009299993515015 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-10-24 00:00:00 a012f843-d29c-42f7-bd13-bf9023e703d7 USDCAD 1.003299951553345 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-10-25 00:00:00 7a58e422-0a46-4750-97fe-ee6049cce345 USDCAD 1.016499996185303 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-10-26 00:00:00 4ac9d829-25a2-47f5-bdbf-116a9aaa44e6 USDCAD 1.003999948501587 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-10-27 00:00:00 2853c2b0-0462-4450-b781-995b2a548331 USDCAD 0.9921000003814697 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-10-28 00:00:00 bccba4b4-405a-4310-acfd-62a2c59b2c32 USDCAD 0.9921000003814697 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-10-29 00:00:00 cc008bcb-b472-4279-8eb4-31e3dca5c0ad USDCAD 0.9921000003814697 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-10-30 00:00:00 703ba2a2-daab-496c-b648-1264e15f9423 USDCAD 0.9921000003814697 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-10-31 00:00:00 29af0954-f8c2-4ab4-8538-29d4d0da5a24 USDCAD 0.9937000274658203 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-11-01 00:00:00 19171601-25ea-4db5-afc1-063c757554cd USDCAD 0.9988999962806702 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-11-02 00:00:00 7c63a1e7-1dbb-435e-b147-0bcc11f6886e USDCAD 1.020599961280823 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-11-03 00:00:00 aea50466-71cf-4ae6-bc56-38d18cb7c9f3 USDCAD 1.018090009689331 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-11-04 00:00:00 faaae7fb-fe95-4385-96c2-1aad5df90319 USDCAD 1.007920026779175 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-11-05 00:00:00 6af44862-d719-4336-bda6-cb1f0c433a4b USDCAD 1.007920026779175 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-11-06 00:00:00 c7524959-3365-43fc-87ce-99854fb502b1 USDCAD 1.007920026779175 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-11-07 00:00:00 b5e6591d-cce2-4ff3-bba7-e51eb4c1b691 USDCAD 1.016600012779236 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-11-08 00:00:00 272ba444-08eb-49ee-8c34-7fbeeeab519d USDCAD 1.013700008392334 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-11-09 00:00:00 33d217f5-8dad-4a5b-a819-f0942cab354b USDCAD 1.009299993515015 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-11-10 00:00:00 983d4a3a-9e0f-455c-9e47-a9bfc31e27f5 USDCAD 1.023800015449524 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-11-11 00:00:00 db301f77-3c31-417a-a907-f8f24365ac52 USDCAD 1.016330003738403 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-11-12 00:00:00 5e7e0743-5c36-4f9d-a464-a3f0b15e84ac USDCAD 1.016330003738403 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-11-13 00:00:00 727448de-7ca5-4c7c-9c4a-4106a3fbb1cf USDCAD 1.016330003738403 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-11-14 00:00:00 f972d3bf-ee2f-4846-8353-703d815c9b91 USDCAD 1.009400010108948 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-11-15 00:00:00 73366af9-d910-4a7f-9d12-56efea0b43cc USDCAD 1.016739964485168 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-11-16 00:00:00 d0ca09f0-42a7-466e-a4cc-797e7e7ae4e5 USDCAD 1.022600054740906 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-11-17 00:00:00 e09c6017-1960-47be-bbb4-19d48b02f386 USDCAD 1.025200009346008 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-11-18 00:00:00 63425cd2-d43f-490a-8c3e-24a2abddcf4e USDCAD 1.029299974441528 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-11-19 00:00:00 73233806-5946-40d1-b964-137885953ae5 USDCAD 1.029299974441528 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-11-20 00:00:00 1333eca7-03d6-4007-a4a1-c3059b219fd5 USDCAD 1.029299974441528 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-11-21 00:00:00 c51e9ed8-7463-4179-96b4-2c5db8156930 USDCAD 1.027699947357178 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-11-22 00:00:00 98a7656c-ec67-4e6c-919d-94e6f566bcd2 USDCAD 1.039309978485107 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-11-23 00:00:00 e18e039f-ff02-4135-9080-447e4e11ed5a USDCAD 1.037840008735657 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-11-24 00:00:00 61a8920d-3ef3-433f-b6a0-b5199ff47ce4 USDCAD 1.04790997505188 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-11-25 00:00:00 36d14cbc-f450-478b-958b-dad3b3827481 USDCAD 1.047700047492981 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-11-26 00:00:00 80a41fd2-63f3-453e-a3a8-9ee6906fdf29 USDCAD 1.047700047492981 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-11-27 00:00:00 04f71815-2c10-4c16-86cd-5f1dcb5baa5c USDCAD 1.047700047492981 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-11-28 00:00:00 01fe8a3a-e1b6-4a81-a046-b61f3f4c3c2d USDCAD 1.041039943695068 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-11-29 00:00:00 37a97239-a9f5-4ca9-824d-4c51e0a7766f USDCAD 1.034800052642822 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-11-30 00:00:00 73c509e2-c3e0-4b32-b81a-7195dd55696a USDCAD 1.032119989395142 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-12-01 00:00:00 e8fe22bb-9151-486e-99bd-cb0f3af5af80 USDCAD 1.01800000667572 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-12-02 00:00:00 63587aa5-5275-4aa5-b644-357d5a0c48c3 USDCAD 1.014230012893677 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-12-03 00:00:00 9280c04d-6cbe-4615-b6ee-6d0887e7465f USDCAD 1.014230012893677 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-12-04 00:00:00 c02de650-b11c-466e-95fd-8026af97f8c6 USDCAD 1.014230012893677 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-12-05 00:00:00 9184b287-5e6d-4a66-aa8a-2e834ce8e17f USDCAD 1.017099976539612 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-12-06 00:00:00 e1fd4e2f-2c37-4bc0-b7da-47cabc14eedc USDCAD 1.016899943351746 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-12-07 00:00:00 a11b3bc0-e287-4965-b01d-b636c4371419 USDCAD 1.009039998054504 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-12-08 00:00:00 8856e9ac-cfe7-45c3-9f2e-c8983468e8ea USDCAD 1.00944995880127 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-12-09 00:00:00 4b950d26-46c0-4068-b637-b230ee33add3 USDCAD 1.022300004959106 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-12-10 00:00:00 da9a6822-6cd5-4259-90f0-95806b59bcba USDCAD 1.022300004959106 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-12-11 00:00:00 7b511ee3-85c2-48a8-ad2a-9dd285d158e6 USDCAD 1.022300004959106 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-12-12 00:00:00 df452928-4a34-4253-bb02-c830f98a7978 USDCAD 1.018399953842163 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-12-13 00:00:00 27b6ae88-4981-4131-892d-83e6a1c89f44 USDCAD 1.027600049972534 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-12-14 00:00:00 5e248540-324c-4ccb-9dbd-8f86ec5db4f6 USDCAD 1.03439998626709 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-12-15 00:00:00 99e103e9-c2e4-49dc-af5f-2f7b3ff83051 USDCAD 1.038800001144409 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-12-16 00:00:00 a997bce5-195e-47e8-b814-d318aacc0451 USDCAD 1.033300042152405 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-12-17 00:00:00 75ccbd67-e929-4f79-b428-ffddb5eb0346 USDCAD 1.033300042152405 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-12-18 00:00:00 13c5f63b-1fb2-475d-b1b3-c9b00eb68bb7 USDCAD 1.033300042152405 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-12-19 00:00:00 6c5fe7ad-5c85-4947-82b6-0342f996bc9f USDCAD 1.038400053977966 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-12-20 00:00:00 73a19be6-272b-457b-a85b-31d68b9c0546 USDCAD 1.037799954414368 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-12-21 00:00:00 8147ce31-dc91-40be-b5f7-356c21a65776 USDCAD 1.028499960899353 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-12-22 00:00:00 186d8c12-f285-4d61-be97-6a08fc9cba94 USDCAD 1.027300000190735 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-12-23 00:00:00 699e6954-962f-4d4c-83dc-be1fdcc277f4 USDCAD 1.021000027656555 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-12-24 00:00:00 21923dc5-ab2f-4877-be2a-6d67f559ccf7 USDCAD 1.021000027656555 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-12-25 00:00:00 34d106f0-557b-4c38-a857-ba7afe14b2fb USDCAD 1.021000027656555 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-12-26 00:00:00 4af2db00-05fd-478f-9f17-88a083644fb3 USDCAD 1.020400047302246 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-12-27 00:00:00 d139453f-02fc-442c-a64b-b6f87efcdd46 USDCAD 1.02049994468689 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-12-28 00:00:00 bc0981ae-cdd9-4eff-9264-3203fe9f17e0 USDCAD 1.019400000572205 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-12-29 00:00:00 ef37e8b4-10c9-45e2-b4e5-eb6579075c0b USDCAD 1.025300025939941 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-12-30 00:00:00 0c2e9bf5-12ef-4034-b4f0-650fb19a1169 USDCAD 1.020300030708313 YAHOO CLOSE -2026-01-28 15:53:09.794 2011-12-31 00:00:00 f4de165f-a55f-4611-a73b-36a78dad8e01 USDCAD 1.020300030708313 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-01-01 00:00:00 9f7b67d7-7a63-44da-82cb-2054540f20e5 USDCAD 1.020300030708313 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-01-02 00:00:00 09495c9b-0d42-4a72-a8db-c4ad4556af3a USDCAD 1.020900011062622 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-01-03 00:00:00 a1530267-b00e-4089-afd7-78dcc0974b37 USDCAD 1.017400026321411 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-01-04 00:00:00 77c8a5ab-c761-4120-bb5e-dd681de96abb USDCAD 1.011100053787231 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-01-05 00:00:00 ede2c89a-f77e-4ba7-bcf5-eb66d6593885 USDCAD 1.013399958610535 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-01-06 00:00:00 78858d06-5fb3-4e35-825b-fb64ab17e456 USDCAD 1.019600033760071 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-01-07 00:00:00 7f053061-4f0e-4394-80aa-470871377913 USDCAD 1.019600033760071 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-01-08 00:00:00 06fa9ad4-589a-40db-a215-dff369049634 USDCAD 1.019600033760071 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-01-09 00:00:00 8e08f8aa-1a6a-4a14-bbdc-1ea04200ffe8 USDCAD 1.029099941253662 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-01-10 00:00:00 d0d280d6-8628-4b47-b4f3-87039149ce18 USDCAD 1.02240002155304 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-01-11 00:00:00 1eb34056-fc1d-4dc8-89e6-72c04f00036f USDCAD 1.016700029373169 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-01-12 00:00:00 3a9adc8f-4409-4cc0-a2aa-a131c0703e59 USDCAD 1.018200039863586 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-01-13 00:00:00 d7eae270-2f1c-4810-9162-b1681fe5f06f USDCAD 1.01800000667572 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-01-14 00:00:00 d0e1ee11-4c82-4f93-af4b-9a30c8a1e09f USDCAD 1.01800000667572 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-01-15 00:00:00 17624a41-5c7c-48d5-ab55-6187df888c9e USDCAD 1.01800000667572 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-01-16 00:00:00 bd72b793-f037-42d3-bfa5-2f2e20356c34 USDCAD 1.0242999792099 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-01-17 00:00:00 9f76a768-2281-4ac9-9a82-470b390e148a USDCAD 1.017600059509277 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-01-18 00:00:00 88989a66-00dc-478f-a9f6-60f71dcf032e USDCAD 1.014799952507019 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-01-19 00:00:00 d18cdf3c-57a4-4300-95b7-4ba1ad992c1e USDCAD 1.011500000953674 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-01-20 00:00:00 e580b517-e785-4576-9909-f1a0ff968abe USDCAD 1.011500000953674 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-01-21 00:00:00 2c53eeb7-94b9-4dfd-b235-3c8a2e44b46d USDCAD 1.011500000953674 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-01-22 00:00:00 e96bca2e-9810-42ea-8cd1-a8abd6b3b6a5 USDCAD 1.011500000953674 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-01-23 00:00:00 dc58f1d4-8b03-4c30-9c8b-4a8f1cc3ecf4 USDCAD 1.014999985694885 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-01-24 00:00:00 acf94432-888a-45d9-81e3-127f94bbb6aa USDCAD 1.007390022277832 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-01-25 00:00:00 9a203576-b3b1-4039-b293-7962d77583b5 USDCAD 1.008999943733215 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-01-26 00:00:00 c32ef6bd-87c7-4a4c-b733-a2fe6bf1ac14 USDCAD 1.004400014877319 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-01-27 00:00:00 cf91b0ff-653d-40c7-a8c0-5193f28e59f5 USDCAD 1.002400040626526 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-01-28 00:00:00 f27c6047-1fbc-4735-ac12-1654ba096d3f USDCAD 1.002400040626526 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-01-29 00:00:00 f0768019-952e-44cf-bdde-3a4ccde3eb11 USDCAD 1.002400040626526 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-01-30 00:00:00 8d1fcf4d-baf2-4f0a-bf02-3195f01bc07c USDCAD 1.001399993896484 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-01-31 00:00:00 edf3ba00-db41-47ba-a0be-b9a1c4fab631 USDCAD 1.002400040626526 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-02-01 00:00:00 8ab980f7-7667-442a-99d1-8f228af5b77d USDCAD 1.00297999382019 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-02-02 00:00:00 f6cc58dd-701e-4016-8772-9f71205ba5d4 USDCAD 0.9975000023841858 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-02-03 00:00:00 5672e642-7dc5-4722-89eb-d53228e3427b USDCAD 0.9994000196456909 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-02-04 00:00:00 1dbc6001-549b-4d5f-887a-b787d3d5c02c USDCAD 0.9994000196456909 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-02-05 00:00:00 b57541ec-6422-42a2-b33c-39476c38b795 USDCAD 0.9994000196456909 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-02-06 00:00:00 cf1cadac-2bc6-4724-91df-e7744903cdc3 USDCAD 0.9934999942779541 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-02-07 00:00:00 d7feae01-2c1c-4c0b-bb75-78a802ad3e83 USDCAD 0.9962000250816345 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-02-08 00:00:00 683e3506-0b41-4df3-97d1-a7d1272a773c USDCAD 0.9950600266456604 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-02-09 00:00:00 4ba490ec-9987-4ff7-a95e-8fb86539f465 USDCAD 0.9962999820709229 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-02-10 00:00:00 aeeecf59-a1da-4fef-9003-100560d08c14 USDCAD 0.995199978351593 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-02-11 00:00:00 2f4ef215-6b09-4123-93e4-d52b59fe3d80 USDCAD 0.995199978351593 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-02-12 00:00:00 360cd9f8-c2ae-4ddc-a550-8b06d1f6fd1a USDCAD 0.995199978351593 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-02-13 00:00:00 0a0dd3ac-7181-4c23-8a10-0f7a5f83a7c6 USDCAD 1.000100016593933 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-02-14 00:00:00 e29a4366-e7d9-4f01-a2dd-92423e6e3f8c USDCAD 1.000900030136108 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-02-15 00:00:00 d8f6273d-f270-4b8d-badc-aefc3baf1ed0 USDCAD 0.9984999895095825 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-02-16 00:00:00 7c3a8232-3a22-4b11-80c6-6bf3e9d059e9 USDCAD 1.000300049781799 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-02-17 00:00:00 4e31d189-d756-40f2-81d4-11d5d86118d8 USDCAD 0.9966999888420105 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-02-18 00:00:00 fd03ea8c-b164-4b68-b8bc-b284d2cc961d USDCAD 0.9966999888420105 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-02-19 00:00:00 1df9f52c-759e-4c82-9143-271332d86efe USDCAD 0.9966999888420105 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-02-20 00:00:00 e92eef96-1500-40cb-842c-509bbeeadb23 USDCAD 0.9914000034332275 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-02-21 00:00:00 8e360707-8711-4726-a2c2-d72d8b3a9458 USDCAD 0.9948999881744385 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-02-22 00:00:00 1963a730-5014-415d-b2a5-191ecb244555 USDCAD 0.9965999722480774 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-02-23 00:00:00 a3e9788f-07e2-473e-9fe3-690b53c1d893 USDCAD 0.9998999834060669 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-02-24 00:00:00 8c4d2d31-3309-4205-92d0-697e07dacac5 USDCAD 0.9972000122070312 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-02-25 00:00:00 33acb2e8-ca2c-4d27-8f62-db08403a8ef0 USDCAD 0.9972000122070312 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-02-26 00:00:00 8fde0993-ea00-45da-951e-3c99dd5cffc7 USDCAD 0.9972000122070312 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-02-27 00:00:00 e31dda24-3145-4d72-bb82-1ee32e8b54cd USDCAD 0.9995999932289124 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-02-28 00:00:00 a7e9afb3-32af-4d0e-b34b-a1449e530f91 USDCAD 0.9980999827384949 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-02-29 00:00:00 f99c4032-c52f-4593-bd52-f044728e2930 USDCAD 0.9937000274658203 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-03-01 00:00:00 3bde2a80-513d-4d15-ae93-aebdc34aebbb USDCAD 0.9883999824523926 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-03-02 00:00:00 35af959a-3d6b-430b-8a35-8f530ebd2776 USDCAD 0.9852499961853027 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-03-03 00:00:00 b1c0ce99-179f-4e7b-9b70-be315a995ab3 USDCAD 0.9852499961853027 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-03-04 00:00:00 382988ae-136c-4b78-82a2-0caf976aa17c USDCAD 0.9852499961853027 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-03-05 00:00:00 f76b0f0f-c950-4865-9117-9651bca6bf0b USDCAD 0.9894000291824341 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-03-06 00:00:00 fb1fb001-45d5-430f-9121-e7f1f3283e1e USDCAD 0.9937999844551086 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-03-07 00:00:00 b038817b-7a0b-495f-8749-392a6f0aab62 USDCAD 1.001099944114685 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-03-08 00:00:00 37ef0f9b-196b-48f2-bb27-b2d799da352a USDCAD 0.998199999332428 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-03-09 00:00:00 305da8fd-4d4f-4bcc-a4b4-685c7923f201 USDCAD 0.9902999997138977 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-03-10 00:00:00 2ebdfaa0-941c-4660-8345-acc81c3193d9 USDCAD 0.9902999997138977 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-03-11 00:00:00 34af6b8a-1b84-4cfb-84cb-9c9900e1cf2f USDCAD 0.9902999997138977 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-03-12 00:00:00 268d2107-1385-458d-8e3d-380ff4ab40fc USDCAD 0.9902999997138977 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-03-13 00:00:00 312334e3-cf60-4860-bcc7-056a3123f859 USDCAD 0.9914000034332275 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-03-14 00:00:00 1491fcfd-3ccd-4f49-969f-bc3a8fb5f9d6 USDCAD 0.9882000088691711 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-03-15 00:00:00 5bbece89-8e98-41c7-88a4-f70562ba2d40 USDCAD 0.9937000274658203 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-03-16 00:00:00 a8cb6509-1320-4dce-9d10-cba76a3db3e3 USDCAD 0.9922000169754028 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-03-17 00:00:00 3ec7ba76-6180-41f7-a99c-339f129e7b1e USDCAD 0.9922000169754028 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-03-18 00:00:00 b0f5294d-5708-4597-a6d4-ac4933b3bc86 USDCAD 0.9922000169754028 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-03-19 00:00:00 c3ddc685-51ae-4bb7-b3eb-3481e3f0a7e9 USDCAD 0.9909499883651733 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-03-20 00:00:00 676057a4-b78f-45bb-8584-9333a102d7a0 USDCAD 0.9876000285148621 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-03-21 00:00:00 378d3b43-a9a0-489f-b009-836ddd5f3ecd USDCAD 0.9909999966621399 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-03-22 00:00:00 01ae9448-4d7e-406e-9c08-072a102be749 USDCAD 0.9919000267982483 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-03-23 00:00:00 17a984eb-6bc5-48e2-b914-85746ad4a58f USDCAD 0.9987000226974487 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-03-24 00:00:00 3287cc79-bf13-48ad-bcd4-14650144e2d0 USDCAD 0.9987000226974487 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-03-25 00:00:00 3a5e9d7c-5f42-4ab5-8a10-a63edfe6cd58 USDCAD 0.996399998664856 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-03-26 00:00:00 85399cdb-b659-40f1-998d-a201c5b6683d USDCAD 0.9912999868392944 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-03-27 00:00:00 8b27c6f3-37a1-4729-ad03-d5a466a98278 USDCAD 0.9955000281333923 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-03-28 00:00:00 cb765b7c-b39e-4a21-bc63-574273df3f1b USDCAD 0.9976999759674072 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-03-29 00:00:00 3da5f0c3-9eee-4925-9074-4ae843b572e4 USDCAD 0.996399998664856 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-03-30 00:00:00 b5f8332f-1329-473c-a38c-2ece16071025 USDCAD 0.996399998664856 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-03-31 00:00:00 98dd38b3-3480-4ec8-a73e-37d906e38601 USDCAD 0.996399998664856 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-04-01 00:00:00 dd449b47-fbd9-4158-b162-9cb96dbab808 USDCAD 0.9961000084877014 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-04-02 00:00:00 4deb52f1-8d37-4cdf-b4d5-b4df59e0c0d7 USDCAD 0.9900000095367432 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-04-03 00:00:00 e25697a4-75b8-4800-bb14-6fab9ccd2c32 USDCAD 0.9908999800682068 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-04-04 00:00:00 2e252ede-7dbf-4f7f-9444-177d6958389f USDCAD 0.9962999820709229 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-04-05 00:00:00 0a3e9673-67fc-4c0b-85c9-6d480e7b8644 USDCAD 0.9930999875068665 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-04-06 00:00:00 88f9e701-d9e8-4873-9648-5967dc83d78f USDCAD 0.9930999875068665 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-04-07 00:00:00 94c02de9-1e25-44c7-804e-f5a4305566dd USDCAD 0.9930999875068665 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-04-08 00:00:00 0524be60-331b-4a81-8dfc-07e555d96b88 USDCAD 0.9973999857902527 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-04-09 00:00:00 435400c4-ed8b-4b11-a882-00dc8271bb28 USDCAD 0.9965000152587891 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-04-10 00:00:00 43885113-1bf5-4faf-843a-15cb7acad580 USDCAD 1.004799962043762 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-04-11 00:00:00 767e9551-7cb9-4e93-8074-d51a33301fee USDCAD 1.003299951553345 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-04-12 00:00:00 1068990b-f06d-4ffd-bce4-dfeb0d6a486e USDCAD 0.994700014591217 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-04-13 00:00:00 e5f2f599-7602-4685-b7c2-b12db7f23feb USDCAD 0.994700014591217 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-04-14 00:00:00 343e6e76-33ff-4186-b564-527bc050b337 USDCAD 0.994700014591217 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-04-15 00:00:00 b894c8be-31a7-4e3b-8f1a-26f2b22ca8b1 USDCAD 0.9989500045776367 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-04-16 00:00:00 c20f6dde-db52-4557-b222-5cca3f115957 USDCAD 0.9997000098228455 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-04-17 00:00:00 17cbfe46-016a-43e5-819a-fdea0e89ce94 USDCAD 0.9889000058174133 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-04-18 00:00:00 2182c59f-c0af-424a-894a-5d020fb69611 USDCAD 0.9908000230789185 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-04-19 00:00:00 0c921ddd-ff1b-4aa9-a771-aa5eb3bb21d0 USDCAD 0.9944000244140625 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-04-20 00:00:00 8ed7674f-6bfb-40c1-a50b-3716a517bb7a USDCAD 0.9944000244140625 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-04-21 00:00:00 159c515d-fe2b-45f1-842f-8c3a5de58074 USDCAD 0.9944000244140625 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-04-22 00:00:00 7d3d4339-38e0-47bd-b075-d8201e6c5460 USDCAD 0.9930999875068665 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-04-23 00:00:00 7b424655-26a3-4fc8-8484-b26c85ead5f6 USDCAD 0.9909999966621399 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-04-24 00:00:00 7f5a02db-8cec-4897-9292-15b43c344dbf USDCAD 0.9866999983787537 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-04-25 00:00:00 850b43b1-8591-46c5-87a0-9b114e85e3cf USDCAD 0.9825000166893005 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-04-26 00:00:00 1875ea4d-73dc-4c66-a86d-ebfa9584ea20 USDCAD 0.98580002784729 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-04-27 00:00:00 b36d28b8-7a38-413d-8dee-aca52123e93a USDCAD 0.98580002784729 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-04-28 00:00:00 4a217635-e991-4dad-a5a9-fe3bb6954be8 USDCAD 0.98580002784729 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-04-29 00:00:00 218ace1d-f482-4174-8b53-95d176ecd7b2 USDCAD 0.98089998960495 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-04-30 00:00:00 75352571-0962-4432-a2db-637c26ea0c33 USDCAD 0.9877899885177612 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-05-01 00:00:00 72750650-2157-4147-9246-ec7c3f44bb39 USDCAD 0.9854999780654907 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-05-02 00:00:00 2b8a40dd-6182-4e42-9c62-5a23e9398dfb USDCAD 0.9865999817848206 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-05-03 00:00:00 5a2391b7-b5d3-4f59-b1f8-e3dd7255e9ee USDCAD 0.9878000020980835 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-05-04 00:00:00 b53059a6-085b-4403-a0f0-9a6a0c659c0a USDCAD 0.9878000020980835 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-05-05 00:00:00 8f4049d8-2307-476e-a8fe-cc0d543a3cca USDCAD 0.9878000020980835 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-05-06 00:00:00 7489bbfe-ee37-472a-9830-ebce0aefa2ad USDCAD 0.9980999827384949 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-05-07 00:00:00 08dca7f6-5851-4327-b34d-d655479fb00f USDCAD 0.992330014705658 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-05-08 00:00:00 f89d6675-b554-4e2d-99d0-9c0890eca7f5 USDCAD 0.9994999766349792 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-05-09 00:00:00 d3903514-84d3-472a-aeb6-20b4b7ee43ed USDCAD 1.00189995765686 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-05-10 00:00:00 160bea20-20f2-4c79-b8b9-64ebd54f1007 USDCAD 1.002900004386902 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-05-11 00:00:00 851ecdff-8370-402f-b2f3-50c8f7347f00 USDCAD 1.002900004386902 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-05-12 00:00:00 3c2485df-1843-4829-8284-51fcc297f5c4 USDCAD 1.002900004386902 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-05-13 00:00:00 3bf5d7f6-8a75-4d0c-ac90-13e80a06fab4 USDCAD 1.000200033187866 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-05-14 00:00:00 87828164-b325-4300-84c3-6c92f639460f USDCAD 1.00220000743866 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-05-15 00:00:00 97ac3998-9287-4193-8eec-1bfa881c70bc USDCAD 1.006899952888489 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-05-16 00:00:00 97190d53-872c-42bb-9dda-6472f674a51d USDCAD 1.011700034141541 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-05-17 00:00:00 7ec2ac4c-67b1-4b66-8655-d2e43c960c1f USDCAD 1.018700003623962 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-05-18 00:00:00 18a44ca2-2780-48ba-9d25-ab0e5f04e018 USDCAD 1.018700003623962 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-05-19 00:00:00 3e9540f4-1ee8-43e1-9660-08bab5cfb256 USDCAD 1.018700003623962 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-05-20 00:00:00 e90a07c4-386e-4a6d-b978-e72d7be3d6b2 USDCAD 1.021199941635132 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-05-21 00:00:00 68306b0d-b984-4d6f-8952-b36c78aff8d3 USDCAD 1.017500042915344 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-05-22 00:00:00 f701b458-5192-4145-8154-4afd691fd82c USDCAD 1.021900057792664 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-05-23 00:00:00 b7199142-c114-41d9-b640-8e7eebb1b520 USDCAD 1.026100039482117 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-05-24 00:00:00 036dec9c-5d6f-4355-98d6-ed92b2c28f53 USDCAD 1.026399970054626 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-05-25 00:00:00 d7dadd5e-918f-4365-b1a5-092262bc7724 USDCAD 1.026399970054626 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-05-26 00:00:00 2ca3a74a-fd7c-4ad3-b3d7-0fe4cd4584ce USDCAD 1.026399970054626 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-05-27 00:00:00 7b4a56b0-9797-4ca7-9e6e-83dc79d3a881 USDCAD 1.025599956512451 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-05-28 00:00:00 3e051bc4-6b5b-4532-aaf9-6dd1cf867a0a USDCAD 1.025400042533875 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-05-29 00:00:00 83dd7c66-961d-43c6-b250-49bdd53098ee USDCAD 1.023800015449524 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-05-30 00:00:00 5c8101f8-4d7a-44b7-86a8-b42559226237 USDCAD 1.030099987983704 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-05-31 00:00:00 99b845e8-b78d-4673-94ba-171ceef5115a USDCAD 1.032999992370605 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-06-01 00:00:00 1cbe625d-b4c7-4906-8a8c-fbced864a31f USDCAD 1.032999992370605 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-06-02 00:00:00 79f480a5-f5a6-4ef0-ac25-6767b9bc4e7c USDCAD 1.032999992370605 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-06-03 00:00:00 0d24d418-9e76-4462-a5a0-299acaad53e3 USDCAD 1.043689966201782 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-06-04 00:00:00 ac786ce6-b4e1-4dc1-85ea-433397e12a5b USDCAD 1.037899971008301 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-06-05 00:00:00 3dd950b3-0302-4898-ab85-7afcacf8ce54 USDCAD 1.036790013313293 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-06-06 00:00:00 6811ab11-741a-4532-a581-b78be50ae897 USDCAD 1.028499960899353 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-06-07 00:00:00 bd79bba6-a225-4694-a3f1-3447938f2609 USDCAD 1.027199983596802 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-06-08 00:00:00 b7048503-b4b5-488b-b7f5-7c18411d622b USDCAD 1.027199983596802 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-06-09 00:00:00 09b6c1d8-cdfc-4763-94f0-49bd7d328dc8 USDCAD 1.027199983596802 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-06-10 00:00:00 59b66eed-19e9-4642-bba2-a7fe4e797178 USDCAD 1.021499991416931 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-06-11 00:00:00 086d3664-9d1a-4f80-a94a-655b702a1997 USDCAD 1.030699968338013 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-06-12 00:00:00 9c3398cd-9ece-4da5-a996-af091394693c USDCAD 1.026299953460693 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-06-13 00:00:00 cec9dcb1-990f-4fab-ba10-06030a229865 USDCAD 1.028300046920776 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-06-14 00:00:00 e4295e38-26b9-474d-9e16-a454e742aaa8 USDCAD 1.023149967193604 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-06-15 00:00:00 a7f2d7b3-40d8-4442-b883-346291f1b472 USDCAD 1.023149967193604 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-06-16 00:00:00 4bc2bf69-77a4-4d6c-ad96-6ba1a34c8a0b USDCAD 1.023149967193604 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-06-17 00:00:00 da9bd52b-4be1-442a-b6ec-a6846a4337a6 USDCAD 1.02032995223999 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-06-18 00:00:00 c11b9370-a98c-4d06-81af-e15dcd7032fe USDCAD 1.02209997177124 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-06-19 00:00:00 d28d864e-6ca5-41c7-819c-a21d18b329f5 USDCAD 1.017799973487854 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-06-20 00:00:00 a665f0b9-d5b3-429b-9301-02ad5b9c838c USDCAD 1.019600033760071 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-06-21 00:00:00 db52baca-3ba6-4407-ac2e-abc3b9d963ba USDCAD 1.028599977493286 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-06-22 00:00:00 f67b5c8a-1397-45cb-99af-0672e8bb1770 USDCAD 1.028599977493286 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-06-23 00:00:00 9d40e98c-33ba-4e1e-a619-66a8a009d2e5 USDCAD 1.028599977493286 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-06-24 00:00:00 6d349be9-ceed-40c1-a6f8-eab4fa04fc17 USDCAD 1.026600003242493 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-06-25 00:00:00 522f3dab-3f92-4140-9715-80fee1d21552 USDCAD 1.028710007667542 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-06-26 00:00:00 5b3d29f9-134d-4a2f-a517-c6680c4a795b USDCAD 1.024099946022034 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-06-27 00:00:00 5e6ff5f9-7cb2-4c24-a77b-426aee4ee25a USDCAD 1.02498996257782 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-06-28 00:00:00 3636523d-e099-45c8-bf3a-f09b1096cf5f USDCAD 1.033400058746338 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-06-29 00:00:00 4d008ced-162c-48bf-ba64-2c7566d54282 USDCAD 1.033400058746338 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-06-30 00:00:00 68d52bdd-4ac1-46ee-a602-c37086ed94f2 USDCAD 1.033400058746338 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-07-01 00:00:00 39d6eadb-43f5-42a9-85a8-64fc7fd05290 USDCAD 1.017899990081787 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-07-02 00:00:00 892392b7-78c7-48c3-aa9f-9cf0fda98683 USDCAD 1.016899943351746 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-07-03 00:00:00 495383e3-c686-4dde-a72c-f3d778b3254a USDCAD 1.01199996471405 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-07-04 00:00:00 a7b8eab9-10fd-4f06-83c0-a88d6329601e USDCAD 1.013299942016602 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-07-05 00:00:00 610a2fa7-2a13-4598-9a99-8ad52c5ef3f7 USDCAD 1.01419997215271 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-07-06 00:00:00 fe9e2a3e-8c0b-4a1b-aa10-96f06847e985 USDCAD 1.01419997215271 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-07-07 00:00:00 335f7672-527e-4bb9-bf15-0decced9006c USDCAD 1.01419997215271 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-07-08 00:00:00 7a41a9ea-faec-4705-8145-11b8e8ef59ff USDCAD 1.019600033760071 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-07-09 00:00:00 6c2c9f70-be04-47d8-a9b7-a8254fd324a5 USDCAD 1.019160032272339 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-07-10 00:00:00 cd700b57-a1b6-4a46-adb2-09c925af1fd9 USDCAD 1.022300004959106 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-07-11 00:00:00 077e0530-c757-4f0c-82ed-ab630275d39c USDCAD 1.019099950790405 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-07-12 00:00:00 f3930529-24c8-452f-83ce-e2d8b3ec6363 USDCAD 1.019799947738647 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-07-13 00:00:00 ccaa32c0-1eaf-44b2-842c-64913898bbbd USDCAD 1.019799947738647 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-07-14 00:00:00 6429c8dc-0894-4dc8-b307-c455a650d7be USDCAD 1.019799947738647 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-07-15 00:00:00 428f8640-5af0-4671-85f5-f20be82a8772 USDCAD 1.0139000415802 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-07-16 00:00:00 224deb54-df2c-474e-9f38-9404088e1d56 USDCAD 1.014899969100952 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-07-17 00:00:00 8843f4d2-01e5-4167-af62-657ac4599d6b USDCAD 1.011800050735474 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-07-18 00:00:00 38fa948e-c944-411a-abe9-736e02f63bd8 USDCAD 1.009799957275391 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-07-19 00:00:00 9299d0de-26f6-46de-8419-ef4f5751a34c USDCAD 1.007599949836731 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-07-20 00:00:00 f3bd6aa7-6624-4cc5-a726-10b45f28dfd2 USDCAD 1.007599949836731 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-07-21 00:00:00 2311ae3d-7e15-45f5-80c0-507222d4302b USDCAD 1.007599949836731 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-07-22 00:00:00 f567857f-2902-49dd-8855-fc96b873cfb3 USDCAD 1.01419997215271 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-07-23 00:00:00 dbb09855-e828-4d18-8e55-56c4529d00d3 USDCAD 1.01800000667572 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-07-24 00:00:00 5bd2eeed-c6b6-4057-97e7-025b0427dc55 USDCAD 1.022429943084717 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-07-25 00:00:00 02b3d798-ad45-4251-8099-497214aa97e8 USDCAD 1.015699982643127 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-07-26 00:00:00 5047f42f-8591-4ab7-b173-f5a8269f7d67 USDCAD 1.009699940681458 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-07-27 00:00:00 7c55ea26-992b-4bcd-a7dd-8569971b4fa6 USDCAD 1.009699940681458 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-07-28 00:00:00 13b5174d-bc72-4910-9cc6-b0741dced81c USDCAD 1.009699940681458 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-07-29 00:00:00 12ecedbd-0487-4914-b8cb-d66028c3d966 USDCAD 1.004199981689453 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-07-30 00:00:00 f414b69c-0e10-43ce-b87d-6707b1ee01f4 USDCAD 1.001350045204163 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-07-31 00:00:00 eeb7c5ac-8ed9-464c-add5-d21458e5074b USDCAD 1.003200054168701 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-08-01 00:00:00 4a997839-4eb0-4b25-821c-55b4b54fa189 USDCAD 1.004719972610474 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-08-02 00:00:00 26144bec-e20a-41a7-9d90-102f7be9be6c USDCAD 1.007050037384033 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-08-03 00:00:00 e11afced-3c99-4cb0-bbf9-1a0180972ac4 USDCAD 1.007050037384033 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-08-04 00:00:00 a93a9ca3-b277-4854-b7b3-9f5b7754761a USDCAD 1.007050037384033 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-08-05 00:00:00 9979ca10-6abc-42e2-b8b1-6905f8be491d USDCAD 1.000570058822632 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-08-06 00:00:00 ad64a7e1-1b67-49ef-91d5-6d9143f77855 USDCAD 1.000599980354309 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-08-07 00:00:00 bdcade61-76d9-4b22-ba10-aae2795e40c5 USDCAD 0.997439980506897 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-08-08 00:00:00 d932411d-3462-4e0a-81ca-10454496c879 USDCAD 0.9950000047683716 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-08-09 00:00:00 fe5c32ed-8b81-4922-85a5-3f2a392cd84b USDCAD 0.9912800192832947 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-08-10 00:00:00 eabc9ee7-0a53-4b47-b7ee-02b6a8ed8c10 USDCAD 0.9912800192832947 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-08-11 00:00:00 7fc9a1d8-bbd5-4862-a656-bb6d91cca44e USDCAD 0.9912800192832947 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-08-12 00:00:00 824e7447-8f3b-4946-b5c1-63a63be6743e USDCAD 0.9914799928665161 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-08-13 00:00:00 e9db231a-3fed-43aa-bb3f-3eafb46e4d32 USDCAD 0.9926000237464905 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-08-14 00:00:00 fac5c553-aa0a-4267-8866-f6c803e14f22 USDCAD 0.9919300079345703 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-08-15 00:00:00 795d9c45-84b2-43c6-abd3-2502ccf7f90e USDCAD 0.989300012588501 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-08-16 00:00:00 ebbe1cdc-39f3-4707-95ba-04583f1d8286 USDCAD 0.9865000247955322 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-08-17 00:00:00 2766cfb2-5cfa-4d40-a540-4cd7f009f139 USDCAD 0.9865000247955322 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-08-18 00:00:00 e09b1153-4ef6-4289-9932-9adaa058abbb USDCAD 0.9865000247955322 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-08-19 00:00:00 64d564e3-7c5c-44a3-b0ee-0f6008ec6a9a USDCAD 0.9883999824523926 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-08-20 00:00:00 7219f1af-ab4a-4109-b797-f93daaee4cc6 USDCAD 0.9884999990463257 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-08-21 00:00:00 96ccc2ed-c95b-4f12-a824-290348873f3f USDCAD 0.9896399974822998 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-08-22 00:00:00 a3589893-8435-45af-a76c-80ebb6efe57f USDCAD 0.9904999732971191 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-08-23 00:00:00 0dd76ef7-e9d1-4627-9376-cae8409d9967 USDCAD 0.9939600229263306 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-08-24 00:00:00 e47e5d67-fcaf-42b5-b276-8abed63443c6 USDCAD 0.9939600229263306 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-08-25 00:00:00 ac93cf0c-e253-42da-9159-7386ab875c77 USDCAD 0.9939600229263306 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-08-26 00:00:00 fdc5c96e-3b10-4f03-913c-f79834339799 USDCAD 0.9920799732208252 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-08-27 00:00:00 8fd1f87f-45d7-4a7d-9de9-dedb6e78c80e USDCAD 0.99031001329422 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-08-28 00:00:00 e889f938-e607-4842-a8d9-317349efefb2 USDCAD 0.9879000186920166 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-08-29 00:00:00 a59db685-c8e8-40c2-adbd-ef4370aa3f37 USDCAD 0.9894999861717224 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-08-30 00:00:00 7b6b5181-d213-4f91-930a-8ca828abf759 USDCAD 0.9926000237464905 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-08-31 00:00:00 7a83b914-9685-4a8a-b1aa-f305205786af USDCAD 0.9926000237464905 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-09-01 00:00:00 7e424e2c-7173-4ce5-95d8-6554452a558a USDCAD 0.9926000237464905 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-09-02 00:00:00 b1af5795-fbed-45eb-913f-252d332d53dc USDCAD 0.9860000014305115 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-09-03 00:00:00 b841a203-507f-4f2b-a63b-6a6089ab9b24 USDCAD 0.9861099720001221 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-09-04 00:00:00 adecb6d1-44b9-40b4-ae42-16fa560701a0 USDCAD 0.9865999817848206 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-09-05 00:00:00 786e57fc-bf04-4bc3-a412-c902e9026c7f USDCAD 0.9904599785804749 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-09-06 00:00:00 3b235cff-8d1f-4b10-a203-e916a38941b1 USDCAD 0.9828000068664551 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-09-07 00:00:00 56e498c2-1886-4bb3-8aeb-2b760ece66c1 USDCAD 0.9828000068664551 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-09-08 00:00:00 fa8d2c5e-8ce5-4994-8f8b-deaa574bf95c USDCAD 0.9828000068664551 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-09-09 00:00:00 23c848fd-2ed0-4d74-89cc-24f4a584e600 USDCAD 0.9782999753952026 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-09-10 00:00:00 fdc308da-4f17-4be2-81d4-96daf1895435 USDCAD 0.9768900275230408 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-09-11 00:00:00 80ebefa8-4310-48db-8097-6dc6112e5d1c USDCAD 0.9733999967575073 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-09-12 00:00:00 7476dc76-f4e4-4420-ab57-465753f7fa52 USDCAD 0.9761000275611877 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-09-13 00:00:00 8379530b-0c6b-4ac5-b77b-8c36d5bfc690 USDCAD 0.9682700037956238 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-09-14 00:00:00 cd6c92ef-01ac-4faa-b280-4a48c1100e0a USDCAD 0.9682700037956238 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-09-15 00:00:00 09c32f65-7cd0-48e2-9d23-3924a0d907bd USDCAD 0.9682700037956238 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-09-16 00:00:00 5e16e657-8193-4441-8810-5eb9ba678623 USDCAD 0.971589982509613 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-09-17 00:00:00 1ea80063-6dd6-4bea-9be4-018b739ae449 USDCAD 0.9745000004768372 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-09-18 00:00:00 cad071d5-d7e5-4b14-8552-90b44dc52286 USDCAD 0.9746999740600586 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-09-19 00:00:00 c1d29e85-af0a-45f4-a899-f15e073b67de USDCAD 0.9750000238418579 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-09-20 00:00:00 d3df27ea-52d3-426c-9f41-b1f28322cc6b USDCAD 0.9761000275611877 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-09-21 00:00:00 dfc5cf6b-5046-4c67-a0e5-8c647b6fafa2 USDCAD 0.9761000275611877 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-09-22 00:00:00 bae9df4d-5ab9-4244-bc5b-05fb970b4121 USDCAD 0.9761000275611877 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-09-23 00:00:00 0164c486-c04e-4d95-85d7-517703998faa USDCAD 0.9775999784469604 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-09-24 00:00:00 1439a9d4-614f-4dfa-9f61-2df0cd21aba5 USDCAD 0.9779599905014038 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-09-25 00:00:00 4779361a-f87d-47c8-bc22-f7bd83f2ebcc USDCAD 0.9807999730110168 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-09-26 00:00:00 b37c4895-3a32-412a-8aa5-beefcd32f1de USDCAD 0.9842000007629395 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-09-27 00:00:00 8c5d1505-7ec5-4d49-aa71-d82e5dedca0e USDCAD 0.9807000160217285 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-09-28 00:00:00 54291810-81ac-470c-9ae2-ff13773ba311 USDCAD 0.9807000160217285 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-09-29 00:00:00 3c38c436-a93e-42cc-a19f-ed5cb57d48bd USDCAD 0.9807000160217285 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-09-30 00:00:00 76084337-cc3b-448a-b5bc-bb30882b14e1 USDCAD 0.9842000007629395 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-10-01 00:00:00 3faef579-af12-43e8-a218-1248a7ee6137 USDCAD 0.9818999767303467 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-10-02 00:00:00 852fb245-be28-48f8-a8f1-1843296318a8 USDCAD 0.9840999841690063 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-10-03 00:00:00 8d1d8ff0-f6b4-42fb-9b19-1edcd36cb2da USDCAD 0.98649001121521 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-10-04 00:00:00 56db3143-1467-4a12-b33c-dcb42f5ee312 USDCAD 0.9803299903869629 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-10-05 00:00:00 a575a9ad-45d1-44c4-90db-30fc5a53cf2f USDCAD 0.9803299903869629 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-10-06 00:00:00 e1964aad-e71a-46d3-abb9-438e611e5ef6 USDCAD 0.9803299903869629 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-10-07 00:00:00 81c49366-c9ce-459c-9d92-c646a246c671 USDCAD 0.9772400259971619 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-10-08 00:00:00 1b658a5e-93d7-420d-bcd9-20102a68aa63 USDCAD 0.9755300283432007 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-10-09 00:00:00 f525756e-ff47-44ed-9904-9e81e7766577 USDCAD 0.979390025138855 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-10-10 00:00:00 c08d3dcd-73f3-434b-b211-13addfe2cdc1 USDCAD 0.9818999767303467 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-10-11 00:00:00 0261071b-66c0-4794-9cb8-47410d89bbbe USDCAD 0.9778500199317932 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-10-12 00:00:00 66711f07-ab04-4f57-bb92-4ea24a7ab2ee USDCAD 0.9778500199317932 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-10-13 00:00:00 bedaefc1-cf5b-4597-adf4-ef0b250ad71f USDCAD 0.9778500199317932 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-10-14 00:00:00 96d45e7e-8b10-4b2b-8f4f-d1db6301f7a7 USDCAD 0.9804400205612183 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-10-15 00:00:00 45734dcf-d150-46e9-a1b8-47cf9fed75b1 USDCAD 0.9808899760246277 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-10-16 00:00:00 a2251fa6-4e2d-4094-9e0b-880a5e9d164f USDCAD 0.9857000112533569 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-10-17 00:00:00 a6b2615d-6560-49aa-aca2-827cd591a655 USDCAD 0.9782000184059143 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-10-18 00:00:00 028d44e2-dd25-450d-b736-dea60c9ae1fe USDCAD 0.9847000241279602 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-10-19 00:00:00 13984780-f9ef-4677-b2d6-158e55051991 USDCAD 0.9847000241279602 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-10-20 00:00:00 3136afa6-fd96-4d31-a4e1-3288e54bbe6e USDCAD 0.9847000241279602 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-10-21 00:00:00 f4fbe358-aabf-4fc5-8a05-dcd8139a1690 USDCAD 0.9942100048065186 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-10-22 00:00:00 840d746f-5ab3-46c4-979d-fe4bf31f5b53 USDCAD 0.9919999837875366 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-10-23 00:00:00 6ab81d4f-aebb-4d09-aef3-40eef28e4871 USDCAD 0.9926000237464905 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-10-24 00:00:00 8e94d6a8-a914-440e-abfc-e316ee1ca250 USDCAD 0.9940999746322632 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-10-25 00:00:00 d95cf450-5e9a-4aa1-bc89-d91484c94d4a USDCAD 0.9948899745941162 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-10-26 00:00:00 b4079981-5ab6-4700-9c00-c15c7702bb91 USDCAD 0.9948899745941162 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-10-27 00:00:00 de72567d-593d-4c28-8433-c9d11ca3f9e4 USDCAD 0.9948899745941162 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-10-28 00:00:00 ece41bf5-c882-4f1b-bec5-321424523cb0 USDCAD 0.9948899745941162 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-10-29 00:00:00 adba2ffb-4575-479d-9b64-8be993c5f2e7 USDCAD 0.9991999864578247 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-10-30 00:00:00 7be04959-8cbb-4eee-b5ba-2374429415cc USDCAD 1.000699996948242 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-10-31 00:00:00 49013549-72a4-4732-ba23-9cc0b21ccfdb USDCAD 0.9995099902153015 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-11-01 00:00:00 7309887a-96ab-43fb-8bcf-7de89edb5adf USDCAD 1 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-11-02 00:00:00 e8d55a67-578f-4a01-b866-cc9e18a66fa7 USDCAD 0.9962999820709229 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-11-03 00:00:00 c8f5db92-f570-4df3-9e14-3f05a5f30794 USDCAD 0.9962999820709229 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-11-04 00:00:00 a529ed57-167b-4ab6-abf1-f528dd2bc116 USDCAD 0.9962999820709229 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-11-05 00:00:00 fc9e7a6a-1697-41ea-83bd-c755ab5ccb7e USDCAD 0.9955999851226807 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-11-06 00:00:00 f89cf480-6204-4961-8d46-c5b8801ff8b3 USDCAD 0.9957000017166138 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-11-07 00:00:00 a0acd198-4a09-4816-89a4-d0e1c4aa37e5 USDCAD 0.9919000267982483 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-11-08 00:00:00 4452ac69-b2bb-40f0-83c6-89f62bb25db6 USDCAD 0.9965000152587891 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-11-09 00:00:00 ddefc8ed-97bf-4528-accf-d02d3e8de5a1 USDCAD 1.000190019607544 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-11-10 00:00:00 c4a23b77-f6af-429b-91b5-c2609cce0171 USDCAD 1.000190019607544 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-11-11 00:00:00 c1fc1c4f-5f57-4131-8055-948fd40b6cd3 USDCAD 1.000190019607544 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-11-12 00:00:00 ba6ad8b4-4048-4b1e-9639-0392ff15f73e USDCAD 1 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-11-13 00:00:00 ab732171-8b1b-4551-9ee1-e4f808800a71 USDCAD 0.9999200105667114 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-11-14 00:00:00 8c54942a-a99d-4a1a-a78c-a4e393fb3203 USDCAD 1.001719951629639 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-11-15 00:00:00 4f424523-5155-49ee-8cdc-7edb5c2c6b29 USDCAD 1.003909945487976 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-11-16 00:00:00 22d7fcd4-82d6-4607-8c8a-eb6ad3065d88 USDCAD 1.000669956207275 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-11-17 00:00:00 ef91dd1c-7ea0-4b4e-b5fe-64d1e13fd68a USDCAD 1.000669956207275 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-11-18 00:00:00 05792272-c5fe-4477-8d82-6d279a1a43aa USDCAD 1.000669956207275 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-11-19 00:00:00 f31c1962-79bc-44dc-88b6-09c5dbe22b1e USDCAD 1.000239968299866 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-11-20 00:00:00 24919f71-c4fd-4d7c-8d3c-db5b9be5224f USDCAD 0.9969000220298767 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-11-21 00:00:00 d0dd2e9c-a12f-438a-9855-a9474c5b132b USDCAD 0.996429979801178 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-11-22 00:00:00 4273674c-c992-4749-8983-10f58a6d9e3d USDCAD 0.9957299828529358 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-11-23 00:00:00 4bd0444f-bbd4-4f1c-aac8-79048ff47bb8 USDCAD 0.9976300001144409 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-11-24 00:00:00 d02a9dcb-b634-4b02-b774-7ea3857c6cb4 USDCAD 0.9976300001144409 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-11-25 00:00:00 08aae6f3-55c8-48bb-9563-2b316fe437ab USDCAD 0.9976300001144409 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-11-26 00:00:00 7160056b-0fdc-43cd-980e-f07553ff9a28 USDCAD 0.9936100244522095 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-11-27 00:00:00 5113860c-42a7-43fb-b9fc-c4ba540d05ae USDCAD 0.992680013179779 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-11-28 00:00:00 f85df1f3-c816-4d26-8912-2f6463acd54c USDCAD 0.9941999912261963 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-11-29 00:00:00 0a9b40ac-59d9-4c51-ba79-00cafbbfe6bb USDCAD 0.9919000267982483 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-11-30 00:00:00 5030f411-dc64-47a7-ada2-88d0e3f1b154 USDCAD 0.9929999709129333 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-12-01 00:00:00 dbba5b9b-d381-4a39-afb6-931e479329c3 USDCAD 0.9929999709129333 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-12-02 00:00:00 54a31eaf-2a86-4b55-b594-949563f8524a USDCAD 0.9929999709129333 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-12-03 00:00:00 3c49b4bf-de1b-4320-8da9-e8111d8aaaaa USDCAD 0.9936000108718872 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-12-04 00:00:00 3484b7b3-a320-4139-bb9a-c544d07921ff USDCAD 0.9936000108718872 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-12-05 00:00:00 1d42602c-d5d8-4556-9f50-d4ccbcbb8354 USDCAD 0.9931600093841553 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-12-06 00:00:00 9c2c3c34-7b04-45a7-b940-f32b282989f0 USDCAD 0.9918000102043152 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-12-07 00:00:00 eca8af2d-373f-4925-8908-85242e000fe8 USDCAD 0.9913899898529053 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-12-08 00:00:00 16fff111-3ed1-4101-848d-b4f4c85c4f20 USDCAD 0.9913899898529053 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-12-09 00:00:00 3a4de530-2413-4ec4-80e2-03a60a818271 USDCAD 0.9913899898529053 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-12-10 00:00:00 bc31d45b-05c7-4e1d-a3b2-1de561e7113b USDCAD 0.9868999719619751 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-12-11 00:00:00 09233db8-a1b9-4117-ada5-75190c9140da USDCAD 0.9864000082015991 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-12-12 00:00:00 7166677a-5ca3-4b35-adf8-77b2aa479f33 USDCAD 0.9860000014305115 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-12-13 00:00:00 6e9e282f-1013-4b1f-b728-4ecd48798fe3 USDCAD 0.9846000075340271 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-12-14 00:00:00 a16c432d-b690-4062-a37c-0f5d8c5cd480 USDCAD 0.9842299818992615 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-12-15 00:00:00 49fcd1f8-4dbb-4e14-8460-b501eadf7019 USDCAD 0.9842299818992615 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-12-16 00:00:00 a07c0ff6-23af-4408-a071-fedc7a629c34 USDCAD 0.9842299818992615 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-12-17 00:00:00 8bcf09e3-10cd-4f4c-aeaa-4fd2a7785e1f USDCAD 0.9857400059700012 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-12-18 00:00:00 f7aab975-62a6-4fb8-9a76-96a69ac4a985 USDCAD 0.983709990978241 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-12-19 00:00:00 0b070939-8c2b-410d-9a0e-d51bdb6a73a9 USDCAD 0.9860000014305115 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-12-20 00:00:00 32a8d859-6b51-41c6-8d53-fc0d5e9ddaf8 USDCAD 0.9886999726295471 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-12-21 00:00:00 37cbbdfd-1e79-4d0c-875b-9878fac4cacd USDCAD 0.987500011920929 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-12-22 00:00:00 292acc96-d6f5-4189-9a72-9bc15d36ac60 USDCAD 0.987500011920929 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-12-23 00:00:00 610998a6-c2b3-4ab2-bc13-381d459e5375 USDCAD 0.987500011920929 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-12-24 00:00:00 e6aefd81-6401-4758-87f8-2915fa451ff1 USDCAD 0.9937000274658203 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-12-25 00:00:00 a1daef56-ef64-4326-bb49-9c2706c4ef5b USDCAD 0.9926000237464905 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-12-26 00:00:00 77934c9f-1fd4-4c0e-9148-f67ec42643bf USDCAD 0.9911999702453613 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-12-27 00:00:00 d98ac8b6-10b3-40f1-a1ba-1bc21b956654 USDCAD 0.9938099980354309 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-12-28 00:00:00 8bac8b04-baf7-4753-ac2b-9146c8a3e6aa USDCAD 0.994700014591217 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-12-29 00:00:00 a5b8c859-250c-400d-bb09-41a7b205c7d2 USDCAD 0.994700014591217 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-12-30 00:00:00 81e59d8f-1357-40a4-83f2-091470293de9 USDCAD 0.994700014591217 YAHOO CLOSE -2026-01-28 15:53:09.794 2012-12-31 00:00:00 a2bea730-35fc-41b7-9348-aaf6fa911f7b USDCAD 0.9944000244140625 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-01-01 00:00:00 8560a090-2a39-445c-8007-415197ded88c USDCAD 0.9919999837875366 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-01-02 00:00:00 643dbce7-3c0e-4716-a754-c1a626774379 USDCAD 0.9939000010490417 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-01-03 00:00:00 405d1968-0122-4375-8b2b-e81e4a5847ec USDCAD 0.9855999946594238 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-01-04 00:00:00 b1ad3c0a-c0f0-445a-9bba-883ed7f4ea76 USDCAD 0.9883999824523926 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-01-05 00:00:00 23a7ccf7-0dda-4091-ae50-824494507f4e USDCAD 0.9883999824523926 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-01-06 00:00:00 0d51b5f4-680b-4471-a844-bb8d9c113112 USDCAD 0.9883999824523926 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-01-07 00:00:00 5d223a3f-2dc8-4f29-b12d-711ef56aa082 USDCAD 0.9859899878501892 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-01-08 00:00:00 0bf94b98-e49d-4f52-8213-58e234a69940 USDCAD 0.9855999946594238 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-01-09 00:00:00 e11e58ee-4e3b-4b67-b586-6c04934420e1 USDCAD 0.9865000247955322 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-01-10 00:00:00 b9e3be2e-948d-43af-b9e0-4889ea9c9693 USDCAD 0.9876099824905396 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-01-11 00:00:00 c8465109-e7e3-4eac-9e01-d7bd6ed57107 USDCAD 0.9832299947738647 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-01-12 00:00:00 7e3e0430-9a70-4c74-a6d8-b254c61fa36c USDCAD 0.9832299947738647 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-01-13 00:00:00 f253bbe0-3051-4529-acae-5f044745c073 USDCAD 0.9832299947738647 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-01-14 00:00:00 05d30621-cbc8-4b19-b6b5-e804fb6be32d USDCAD 0.984499990940094 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-01-15 00:00:00 4fa9f321-2ad5-4501-90d6-a2cc8ac87c84 USDCAD 0.9837300181388855 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-01-16 00:00:00 f99b0a53-ca6f-4c99-b231-4c64111ceed5 USDCAD 0.9839000105857849 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-01-17 00:00:00 4f0c24d1-cd95-435d-b3ce-b901574e22d0 USDCAD 0.9861000180244446 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-01-18 00:00:00 4fdbfc72-82c9-4c8a-aeaf-1d5bf83ae19d USDCAD 0.98580002784729 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-01-19 00:00:00 0110bfc7-f376-4751-9d96-9dfaa5fd81a9 USDCAD 0.98580002784729 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-01-20 00:00:00 5c460467-6afe-4207-ae54-4b94da87c048 USDCAD 0.98580002784729 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-01-21 00:00:00 1218cd09-4a7d-4b62-95f4-8856192ef315 USDCAD 0.9919899702072144 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-01-22 00:00:00 581149ec-4870-43ff-8d22-746bcc20c863 USDCAD 0.9926999807357788 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-01-23 00:00:00 62f2127d-2027-4d65-baa9-27b7f555a86b USDCAD 0.9918000102043152 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-01-24 00:00:00 07235237-f227-4913-9904-5002f8f95442 USDCAD 0.9997000098228455 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-01-25 00:00:00 c076e3ec-2be2-479a-9678-a261b678687b USDCAD 1.002300024032593 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-01-26 00:00:00 2e92b11e-8e94-4e9f-b15b-3c8266ff441c USDCAD 1.002300024032593 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-01-27 00:00:00 8e3307bf-69d8-4c44-aeca-30f289a5b6a7 USDCAD 1.002300024032593 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-01-28 00:00:00 de3e11c1-27f1-4ddc-a028-dcd0461a5383 USDCAD 1.007799983024597 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-01-29 00:00:00 2043b77c-f2e4-4644-90f5-979bc4a84da1 USDCAD 1.005900025367737 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-01-30 00:00:00 22c95f36-9c76-410a-8acd-3356c9096669 USDCAD 1.001299977302551 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-01-31 00:00:00 214ae478-5289-40c4-a866-a6e5a3fde69a USDCAD 1.00220000743866 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-02-01 00:00:00 ba5ae354-40a7-486a-b670-2f8dfdbfb7e2 USDCAD 0.9966999888420105 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-02-02 00:00:00 de9b9559-8bdf-460f-bce1-84f4ad41202f USDCAD 0.9966999888420105 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-02-03 00:00:00 988a3587-ee96-4aff-b852-3d0f53ea4e2d USDCAD 0.9966999888420105 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-02-04 00:00:00 abe88628-4007-4448-b000-b7117f3dbbab USDCAD 0.9968000054359436 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-02-05 00:00:00 73719bae-a298-4f91-ab33-2157a8e9319c USDCAD 0.9976999759674072 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-02-06 00:00:00 0fb9986c-4200-4192-abe7-9cca612a9925 USDCAD 0.995419979095459 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-02-07 00:00:00 4e0056a4-2a4a-4b89-8e7a-8cb3523b9470 USDCAD 0.9955000281333923 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-02-08 00:00:00 ef770db4-0f82-454c-b1e9-3b90d9a24be7 USDCAD 0.9976999759674072 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-02-09 00:00:00 f49d6b18-816c-43ca-a537-8214124a8dfe USDCAD 0.9976999759674072 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-02-10 00:00:00 55173daf-2eb4-4b78-ad77-b106be822c65 USDCAD 0.9976999759674072 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-02-11 00:00:00 14d757c3-6840-4d03-804e-9622d2d60f0c USDCAD 1.003620028495789 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-02-12 00:00:00 fd151012-8df6-446a-9526-68e33d3e2739 USDCAD 1.005259990692139 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-02-13 00:00:00 7bfb2fd2-c630-4775-86d5-3dd69417a34d USDCAD 1.001569986343384 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-02-14 00:00:00 36fa0e7a-f224-4cf5-bc35-a014a21f02b8 USDCAD 1.001670002937317 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-02-15 00:00:00 b1dfd648-ecad-48ce-b2b3-a2249b37e482 USDCAD 1.000900030136108 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-02-16 00:00:00 5a407168-d920-4dbd-98f2-f714bf45dad8 USDCAD 1.000900030136108 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-02-17 00:00:00 642c4cce-5e3c-49a2-974d-f2a92bc6deec USDCAD 1.000900030136108 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-02-18 00:00:00 72d06319-63ce-42aa-a0fe-76ca88bfe94b USDCAD 1.007300019264221 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-02-19 00:00:00 62b4aa59-8cb8-4a51-ba5a-e2524c2fbd73 USDCAD 1.010499954223633 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-02-20 00:00:00 eaf987c9-c94a-4cc6-be17-436a1fe609cb USDCAD 1.011700034141541 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-02-21 00:00:00 0109efda-29f1-4cb4-8975-b98aeef0def6 USDCAD 1.016899943351746 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-02-22 00:00:00 a9ffb411-c59e-4233-8fb1-adb8020b3f51 USDCAD 1.017500042915344 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-02-23 00:00:00 34def8dc-0b8c-435e-9bfe-3dadb9980066 USDCAD 1.017500042915344 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-02-24 00:00:00 3fab722e-2797-4b5b-8419-95c5b0991a23 USDCAD 1.017500042915344 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-02-25 00:00:00 546d50b1-3c4b-46c1-8b3d-d8bd65e7968f USDCAD 1.02209997177124 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-02-26 00:00:00 ab9a77c1-001b-48e4-9bb1-e7b72e696529 USDCAD 1.025599956512451 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-02-27 00:00:00 59c52c26-0c80-4fc2-a1c5-f200181c317a USDCAD 1.025500059127808 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-02-28 00:00:00 7a559c00-9caf-4dcd-aafd-26e27c8e8adb USDCAD 1.023450016975403 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-03-01 00:00:00 72e69f9f-41b9-47a7-8659-b9be7910a737 USDCAD 1.03059995174408 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-03-02 00:00:00 9ff415ca-a44f-44ca-a814-bebf72da5b81 USDCAD 1.03059995174408 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-03-03 00:00:00 b7c8d3bb-8897-4dc1-b225-c4723281951c USDCAD 1.03059995174408 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-03-04 00:00:00 aac3b45e-cfe7-4c7c-b0c4-7cb4880fc02e USDCAD 1.027070045471191 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-03-05 00:00:00 66935017-d9fb-490d-a900-fd45294af6fb USDCAD 1.026550054550171 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-03-06 00:00:00 dcbafea2-a597-4064-89d0-7be6fd41d5b3 USDCAD 1.026649951934814 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-03-07 00:00:00 1f3cc9b8-8aea-4b83-8990-0ed6caf271e3 USDCAD 1.03219997882843 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-03-08 00:00:00 4c12b330-fc0c-4f98-9089-57f62d73ce8b USDCAD 1.029399991035461 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-03-09 00:00:00 0a6bbf6d-2a8e-4a8a-b53a-2c51b0b78130 USDCAD 1.029399991035461 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-03-10 00:00:00 a014f2dc-d843-4bfd-986e-7c51b55bc8c0 USDCAD 1.029399991035461 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-03-11 00:00:00 ed392b6e-3c93-420c-ab5f-e9ab7d692bc9 USDCAD 1.028200030326843 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-03-12 00:00:00 95722acb-dd63-4e3b-bfae-509282fde3ec USDCAD 1.026399970054626 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-03-13 00:00:00 842d9dbb-2f2f-442e-b3b6-e423ddb094e7 USDCAD 1.02590000629425 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-03-14 00:00:00 571dd884-5b78-4ce3-94db-1c6e6b4214de USDCAD 1.027909994125366 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-03-15 00:00:00 562cce29-bbec-43b5-ac39-079bcb5aaac8 USDCAD 1.02209997177124 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-03-16 00:00:00 f2d5fc69-a564-4802-b7d3-c2cd41a8638b USDCAD 1.02209997177124 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-03-17 00:00:00 2b0774f5-069c-43d8-b19d-f8f659dfbb39 USDCAD 1.02209997177124 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-03-18 00:00:00 a37b1e36-c89a-4edd-95cd-7e618796e2e2 USDCAD 1.023130059242249 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-03-19 00:00:00 ab41b605-ad81-4fb9-a63d-c2bfc2c84633 USDCAD 1.022199988365173 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-03-20 00:00:00 14c4e265-9fbd-4dd2-920f-78990166c26f USDCAD 1.026870012283325 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-03-21 00:00:00 b52bc737-87ac-4c38-9d11-ee7613552574 USDCAD 1.025599956512451 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-03-22 00:00:00 54e789cb-99b7-44d4-9c6c-8516a7b39e89 USDCAD 1.0242999792099 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-03-23 00:00:00 964796a8-3b48-4945-b1b7-33b7afa06a48 USDCAD 1.0242999792099 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-03-24 00:00:00 3b835e08-298a-46ff-ae23-56eaa68dccfb USDCAD 1.0242999792099 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-03-25 00:00:00 9d48e717-d9b0-41cd-8611-8ad363e082b1 USDCAD 1.022199988365173 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-03-26 00:00:00 92cd743b-9bfe-4224-989a-6144a8bfc3e1 USDCAD 1.021499991416931 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-03-27 00:00:00 51ef0059-5074-4c94-a46a-4d322a7b969f USDCAD 1.016499996185303 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-03-28 00:00:00 64e4aa7a-222d-4a7b-8b35-ee5387f7a2f4 USDCAD 1.01610004901886 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-03-29 00:00:00 94298bc4-e9fa-4619-bee9-e3cb968c86c1 USDCAD 1.015900015830994 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-03-30 00:00:00 f06c85e1-97c6-49a5-89f2-2c6c31c9c645 USDCAD 1.015900015830994 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-03-31 00:00:00 77bbc701-2ddb-4c04-8d85-cc806a76b26b USDCAD 1.01705002784729 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-04-01 00:00:00 8cc47f1a-cdd2-44b8-a48a-b04812199d6e USDCAD 1.016559958457947 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-04-02 00:00:00 5c8dabc0-651c-4706-8be9-6883adfa9090 USDCAD 1.014240026473999 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-04-03 00:00:00 1d571282-bbee-48fc-b929-243696220f25 USDCAD 1.014150023460388 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-04-04 00:00:00 1a83b5bb-ae4f-4c1c-9489-fbac1e12b423 USDCAD 1.012979984283447 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-04-05 00:00:00 8634ee20-3c01-47c0-ba38-6ee423962b86 USDCAD 1.012979984283447 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-04-06 00:00:00 8e71b77f-d58d-4395-a6b4-c85b34f9abd6 USDCAD 1.012979984283447 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-04-07 00:00:00 e0d72bd1-2531-44f9-bdaa-ae5f61acce48 USDCAD 1.01691997051239 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-04-08 00:00:00 bdc6e6d7-f8bd-4eae-8bde-2f8ff678691a USDCAD 1.016600012779236 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-04-09 00:00:00 473d36be-4300-4d35-b797-076f595ed604 USDCAD 1.016029953956604 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-04-10 00:00:00 323eed21-979f-4875-94b9-3c8cea3da7d5 USDCAD 1.014690041542053 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-04-11 00:00:00 84cbb31c-cb56-4abd-ac52-6e007aabf7ad USDCAD 1.01010000705719 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-04-12 00:00:00 1aee53ee-fc6b-4613-82a0-aa6a74102f28 USDCAD 1.01010000705719 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-04-13 00:00:00 7767c630-4fd5-4bb6-bb41-f7b4234cd08e USDCAD 1.01010000705719 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-04-14 00:00:00 84b35345-89b3-4250-a2e6-a408ab47369d USDCAD 1.01476001739502 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-04-15 00:00:00 b0a65df1-b96c-4ca1-9b32-2da1113db05a USDCAD 1.023030042648315 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-04-16 00:00:00 ef1566a9-b244-4450-b809-b05ac793ad4f USDCAD 1.02180004119873 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-04-17 00:00:00 de774da5-b207-4bf3-8d87-f5f10905d8a8 USDCAD 1.026100039482117 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-04-18 00:00:00 ff3f38aa-5f7f-4732-a2f8-53513ee91ca3 USDCAD 1.025570034980774 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-04-19 00:00:00 bcea8ae0-4fd8-4aa0-b6c9-86b1aea61820 USDCAD 1.025570034980774 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-04-20 00:00:00 27be20dc-34c6-481b-ae41-e45726085436 USDCAD 1.025570034980774 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-04-21 00:00:00 5f01a24b-62a2-42e1-a64d-cb7c58a923db USDCAD 1.025599956512451 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-04-22 00:00:00 a2e304ea-5248-41fc-abb9-82cb6627f7a1 USDCAD 1.025500059127808 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-04-23 00:00:00 88461c4c-3011-45de-a465-e19a9c197b1d USDCAD 1.027029991149902 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-04-24 00:00:00 37f4aeda-5ae5-49b8-803e-6c66e0e7bc53 USDCAD 1.025259971618652 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-04-25 00:00:00 8453fdfe-c2d3-495a-9bf3-ffd8ab1d8ca4 USDCAD 1.020149946212769 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-04-26 00:00:00 c18de707-2c36-4b96-9804-b1cd86ca3cff USDCAD 1.020149946212769 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-04-27 00:00:00 a49b25ea-a6b4-42e3-af2b-3e1ff6238f02 USDCAD 1.020149946212769 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-04-28 00:00:00 68d554f3-eaa7-4eef-8163-e25f9079e96e USDCAD 1.016370058059692 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-04-29 00:00:00 77cfb61e-7fc9-4946-90c3-667ecd7e16a8 USDCAD 1.011700034141541 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-04-30 00:00:00 952380d0-786a-457d-9343-f8f4b4b676ca USDCAD 1.006710052490234 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-05-01 00:00:00 43697ce4-cea6-40f7-a2d6-0f423dcd02c6 USDCAD 1.007200002670288 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-05-02 00:00:00 bf490d37-4d8c-4ac5-86ef-a72975001914 USDCAD 1.010699987411499 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-05-03 00:00:00 f8c428b5-b052-4b09-96e8-813f8895547f USDCAD 1.010699987411499 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-05-04 00:00:00 e99c85e7-1c7a-41c2-af85-07d6231dfb4f USDCAD 1.010699987411499 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-05-05 00:00:00 7b543142-7559-49c9-8340-cf937062cf2a USDCAD 1.008170008659363 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-05-06 00:00:00 4c4ecdb7-e4a2-4cb2-bdf9-6cae9012aa61 USDCAD 1.006700038909912 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-05-07 00:00:00 9d0078b3-be3b-4721-b583-f4cd75397484 USDCAD 1.004999995231628 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-05-08 00:00:00 7416c079-30cb-49c8-8d4b-b19ccfef5ff4 USDCAD 1.002699971199036 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-05-09 00:00:00 867ffc4c-5a84-4b75-9c9b-f935dde1c49b USDCAD 1.006960034370422 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-05-10 00:00:00 05989ce6-361e-4f6d-b965-9e7506b9b9ba USDCAD 1.006960034370422 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-05-11 00:00:00 8e6e18a3-8027-4087-83d9-7cad3681219e USDCAD 1.006960034370422 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-05-12 00:00:00 1c21e077-4389-4be2-a8c8-de72fb083dec USDCAD 1.012099981307983 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-05-13 00:00:00 bf06db4f-aa4e-477a-8824-86297a269e51 USDCAD 1.010200023651123 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-05-14 00:00:00 c64b0c5a-98c7-4d70-a51e-42e7f686bced USDCAD 1.018200039863586 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-05-15 00:00:00 3597d93b-dcdf-4b18-b498-e1540f718690 USDCAD 1.015499949455261 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-05-16 00:00:00 4756b708-0b11-4a15-81c9-727b99018751 USDCAD 1.018499970436096 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-05-17 00:00:00 48474915-55e1-4a12-8857-d6172c58c4c1 USDCAD 1.018499970436096 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-05-18 00:00:00 702963ac-08c9-4384-93f6-e2188a823ecc USDCAD 1.018499970436096 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-05-19 00:00:00 a5ea92bb-9d05-4717-bde8-cfa731e62403 USDCAD 1.02810001373291 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-05-20 00:00:00 76b26470-daff-4598-a2b6-5cc3077da1e7 USDCAD 1.024500012397766 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-05-21 00:00:00 5afb8069-c843-4610-bf57-fd75b3fe8f0a USDCAD 1.026299953460693 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-05-22 00:00:00 754a53a1-1698-4bdf-b0bf-05bbdd56072f USDCAD 1.037660002708435 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-05-23 00:00:00 817241a6-6e4f-4cde-83d5-0149b4df9a83 USDCAD 1.031800031661987 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-05-24 00:00:00 a2bc45d4-74a6-4de8-8fe8-6ec095de9162 USDCAD 1.031800031661987 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-05-25 00:00:00 1671ac20-82f3-4a45-b098-d353767f0c84 USDCAD 1.031800031661987 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-05-26 00:00:00 c04af93f-4e62-4481-91b1-c2d1a1f46451 USDCAD 1.031870007514954 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-05-27 00:00:00 9334bc82-e3e4-4a01-a7b1-d68c073653c3 USDCAD 1.034450054168701 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-05-28 00:00:00 7f5aa9c7-e693-480e-aa51-9c32b52511eb USDCAD 1.040599942207336 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-05-29 00:00:00 1feadd5d-864c-4211-ab7d-ee530c004834 USDCAD 1.034700036048889 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-05-30 00:00:00 5f36ae12-7f86-4375-bc4d-deba6e81be5e USDCAD 1.030200004577637 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-05-31 00:00:00 e0bd1352-0fd0-4a81-aaf8-fc41356e443f USDCAD 1.030200004577637 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-06-01 00:00:00 2985dd2f-707d-4427-9e8d-f7b4362f1bed USDCAD 1.030200004577637 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-06-02 00:00:00 827ea384-0040-4d04-a31c-a208323430df USDCAD 1.035699963569641 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-06-03 00:00:00 2900277d-4878-4208-abcb-b4c97884b69f USDCAD 1.028300046920776 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-06-04 00:00:00 3039bfc5-ecc6-4eac-b3e8-556e774cf0db USDCAD 1.034800052642822 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-06-05 00:00:00 2e9fed2d-3317-4a15-b5c7-4e39fd23c46e USDCAD 1.034199953079224 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-06-06 00:00:00 c7b5b09b-23f7-401a-8450-4c2e79abf4ac USDCAD 1.027500033378601 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-06-07 00:00:00 c4fb11fc-9d46-48b4-aea0-1781937b1c39 USDCAD 1.027500033378601 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-06-08 00:00:00 b10ededf-7755-4860-ad0d-53f6d5482b41 USDCAD 1.027500033378601 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-06-09 00:00:00 23788c12-4db0-48d3-be5c-a923bcee6333 USDCAD 1.021469950675964 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-06-10 00:00:00 134334fb-62ff-429d-a83f-a91b61fef22d USDCAD 1.019400000572205 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-06-11 00:00:00 48e2443f-2147-4d66-805a-db33476fe307 USDCAD 1.01839005947113 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-06-12 00:00:00 d73771a0-9b4e-453c-bc23-6a44be9316fe USDCAD 1.020599961280823 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-06-13 00:00:00 a6d0a17f-45be-4e4a-b2d8-ec371d06c1ae USDCAD 1.015699982643127 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-06-14 00:00:00 0d35955d-30e5-4455-9b5a-54a0d0ebde8c USDCAD 1.015699982643127 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-06-15 00:00:00 9ac98ac1-69d9-42c8-80fe-7e4c6dc7514f USDCAD 1.015699982643127 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-06-16 00:00:00 5b400f2d-bd33-4fc1-8f3c-bc60e3168584 USDCAD 1.016479969024658 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-06-17 00:00:00 22696a07-9c8a-4d90-9892-5bcba480f418 USDCAD 1.018700003623962 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-06-18 00:00:00 1717c102-9ada-4be8-a9dc-5ca76ee8e080 USDCAD 1.021700024604797 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-06-19 00:00:00 03cea509-a6e5-41eb-84f7-6764daf9c7eb USDCAD 1.027699947357178 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-06-20 00:00:00 906dd3f5-1446-469c-9f94-8936b41aca4d USDCAD 1.037400007247925 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-06-21 00:00:00 14130dab-96fd-44eb-b96d-9b44c0b450ba USDCAD 1.037400007247925 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-06-22 00:00:00 5c1a523e-b05f-406b-b600-66070b8e66e3 USDCAD 1.037400007247925 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-06-23 00:00:00 7b4908a1-868b-481c-b894-fe81fcfaeee6 USDCAD 1.047999978065491 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-06-24 00:00:00 28f3caac-f57e-47d0-9b9f-aab9c813c5ae USDCAD 1.049800038337708 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-06-25 00:00:00 166b6618-d1ee-4528-8248-ee440d5f9928 USDCAD 1.051509976387024 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-06-26 00:00:00 7f48cb77-419e-4f03-948d-135586698250 USDCAD 1.046730041503906 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-06-27 00:00:00 76f1361a-e113-4c2b-8267-744099f7fed1 USDCAD 1.047799944877625 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-06-28 00:00:00 ce6d68f5-edb2-4660-bda5-57dd83e89e4f USDCAD 1.047799944877625 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-06-29 00:00:00 6cfed1eb-457b-4768-9b7e-c0befc9a63f2 USDCAD 1.047799944877625 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-06-30 00:00:00 78806b37-be88-4f83-aba9-429e8fba113e USDCAD 1.05131995677948 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-07-01 00:00:00 756ae5a0-2dca-4edb-beb2-9007611c544e USDCAD 1.049800038337708 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-07-02 00:00:00 2ef47f7f-0539-4f42-8698-ad0d33e3e5be USDCAD 1.054800033569336 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-07-03 00:00:00 c0a9c41a-05d6-491e-b275-034af2f8e4fe USDCAD 1.050300002098083 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-07-04 00:00:00 89e0e617-039b-4c6b-826d-dbe8c941e9b8 USDCAD 1.052299976348877 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-07-05 00:00:00 25ffdff7-1826-4bf1-8124-c30704c2f3cb USDCAD 1.052299976348877 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-07-06 00:00:00 fabe131e-d556-4a6a-b20b-68db5828fd67 USDCAD 1.052299976348877 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-07-07 00:00:00 412083ed-b66e-4c77-a5c2-88c45ba43ce6 USDCAD 1.057270050048828 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-07-08 00:00:00 b9edbfb9-8905-4a60-8d13-e9956580d1a3 USDCAD 1.055699944496155 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-07-09 00:00:00 49e51460-9082-402e-aa09-46f32486364e USDCAD 1.052999973297119 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-07-10 00:00:00 264d1f35-2e13-43f8-a922-9eed99817536 USDCAD 1.0382000207901 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-07-11 00:00:00 64dbe5e9-b5c7-4e9b-9356-deb3372f080e USDCAD 1.037410020828247 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-07-12 00:00:00 f1f5ad3d-4b29-4df1-84ce-58b9688f603c USDCAD 1.037410020828247 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-07-13 00:00:00 e13f1d4b-dadf-432c-9a0d-ec8264c6593f USDCAD 1.037410020828247 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-07-14 00:00:00 af210517-4de5-4c58-a447-9d0104d1097c USDCAD 1.039199948310852 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-07-15 00:00:00 c97d3d85-25f1-474a-bca3-0ff62b8a8ce4 USDCAD 1.043470025062561 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-07-16 00:00:00 bd086495-2a3d-48bc-a0f5-6fdd5b226c92 USDCAD 1.037799954414368 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-07-17 00:00:00 ff846abb-46ce-40f7-851b-0f3bd8c5795e USDCAD 1.040889978408813 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-07-18 00:00:00 e3deef75-6f91-4854-8d0e-752838f039f7 USDCAD 1.037899971008301 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-07-19 00:00:00 53ce3b8a-aa48-489c-8fc3-11ed4e9df240 USDCAD 1.037899971008301 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-07-20 00:00:00 c99654af-9b27-470b-a9d0-e59f173be6fc USDCAD 1.037899971008301 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-07-21 00:00:00 9266f30f-6941-4556-ba2d-0b5daee3897c USDCAD 1.035300016403198 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-07-22 00:00:00 a8df77a9-aba5-4144-8349-a5c875ecd9e9 USDCAD 1.033499956130981 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-07-23 00:00:00 4b314e95-286e-4cb7-9ec9-f0f453a8b7a5 USDCAD 1.029000043869019 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-07-24 00:00:00 5eb0a736-66f0-48ee-b041-9d334f1456c8 USDCAD 1.031919956207275 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-07-25 00:00:00 7367525a-d713-44b5-81fe-c83c8423625b USDCAD 1.028599977493286 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-07-26 00:00:00 2b5b9778-1a4e-43bd-88da-268b3fbd770c USDCAD 1.028599977493286 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-07-27 00:00:00 1e1fd7af-ef90-4f20-83ac-275f05a5cfe2 USDCAD 1.028599977493286 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-07-28 00:00:00 52d23159-f6a7-425a-a1cb-6a6dcdcbd5d9 USDCAD 1.027029991149902 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-07-29 00:00:00 a8a7c4d7-bced-4937-8493-c0fb10a8adcf USDCAD 1.02620005607605 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-07-30 00:00:00 1d3b365d-73d0-43ad-ab6d-43327b595bb7 USDCAD 1.030120015144348 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-07-31 00:00:00 c14de6dd-7cbe-4357-823f-f50f49477fcb USDCAD 1.02839994430542 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-08-01 00:00:00 002c9828-89b5-460c-98a4-491270110a74 USDCAD 1.034700036048889 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-08-02 00:00:00 1d9de758-a245-4eec-b23c-2b34fe25d3ed USDCAD 1.034700036048889 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-08-03 00:00:00 48a78589-91fb-40fe-94c7-b382b7e09e44 USDCAD 1.034700036048889 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-08-04 00:00:00 26e79eda-bcbb-43c8-9908-aa107c87089d USDCAD 1.038750052452087 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-08-05 00:00:00 f5edb8de-2069-480d-bb1a-a16cbd677e7a USDCAD 1.035719990730286 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-08-06 00:00:00 ff83da96-3eb2-4ff8-b3b5-6d963fc708b0 USDCAD 1.037199974060059 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-08-07 00:00:00 2d24bf84-989d-412c-8a18-a36857048925 USDCAD 1.042090058326721 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-08-08 00:00:00 b5dcb918-38fe-49c2-90b4-c7eb018ac072 USDCAD 1.032699942588806 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-08-09 00:00:00 09237520-4ef5-4bb1-aaae-f129d69fa944 USDCAD 1.032699942588806 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-08-10 00:00:00 a3db4117-d0b0-496b-a4cd-f683e84b1ca8 USDCAD 1.032699942588806 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-08-11 00:00:00 484827a9-19cd-476c-9ace-5488dcf275d8 USDCAD 1.028300046920776 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-08-12 00:00:00 4b32e628-5488-468e-b580-3156d387617d USDCAD 1.031209945678711 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-08-13 00:00:00 49cc163d-1a19-4c18-9c7e-0e09bb161f63 USDCAD 1.034479975700378 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-08-14 00:00:00 5ffd4f0d-b3c9-4c2f-8130-e124f7fe7291 USDCAD 1.033169984817505 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-08-15 00:00:00 d00b662e-2e2e-4e96-bef6-28efa4b6e9be USDCAD 1.030189990997314 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-08-16 00:00:00 f43951f2-7904-4568-a0ba-058868c6e756 USDCAD 1.030189990997314 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-08-17 00:00:00 d394165d-9e79-4682-9192-4bc61c249701 USDCAD 1.030189990997314 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-08-18 00:00:00 a35bb6f4-4d24-4433-9e71-2c226032be22 USDCAD 1.033190011978149 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-08-19 00:00:00 c28802d0-0a1c-43f4-a7c4-554aacd6756c USDCAD 1.034500002861023 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-08-20 00:00:00 e73b23dd-7dab-43b5-8e80-3b70d01e7498 USDCAD 1.039499998092651 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-08-21 00:00:00 db0ca5ff-0027-4734-b7e0-be409d79c800 USDCAD 1.04830002784729 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-08-22 00:00:00 bf87744e-2892-4ad9-9ddf-d7884052b9ac USDCAD 1.051659941673279 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-08-23 00:00:00 d6fad62d-c36e-4d3f-85f2-5dc2cce7e6ea USDCAD 1.051659941673279 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-08-24 00:00:00 d1f5ce78-aef7-441d-8dd1-ffdf4a8c9582 USDCAD 1.051659941673279 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-08-25 00:00:00 d53eeb77-5a79-4e0d-9d11-e9626e09f7e1 USDCAD 1.050300002098083 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-08-26 00:00:00 7b114788-1985-4608-845b-ac19f306d5fd USDCAD 1.04993999004364 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-08-27 00:00:00 cd098522-356e-4226-9f7f-da5a935458c1 USDCAD 1.049049973487854 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-08-28 00:00:00 60653b6c-5893-4bd0-ad78-a8b9ae009cde USDCAD 1.049209952354431 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-08-29 00:00:00 3f8cd2af-f315-4905-ae29-f42b9a4bcb54 USDCAD 1.053900003433228 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-08-30 00:00:00 9ea6db97-788d-45d1-94fc-b257b24a8dff USDCAD 1.053900003433228 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-08-31 00:00:00 c6a11f15-6d76-4b28-8a89-29f66ded939e USDCAD 1.053900003433228 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-09-01 00:00:00 220d220b-acc1-48f1-8a22-268d82dcb030 USDCAD 1.053570032119751 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-09-02 00:00:00 55024416-d38f-493b-8f27-1eb353684d1d USDCAD 1.055130004882812 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-09-03 00:00:00 388e6216-2aee-4d03-8884-e88ea35f99d7 USDCAD 1.05348002910614 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-09-04 00:00:00 d835eb2a-bc81-42bf-ab3a-917943c95dd2 USDCAD 1.049600005149841 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-09-05 00:00:00 1a728a2f-dbbd-4e61-b97e-3108a37d4dd9 USDCAD 1.049999952316284 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-09-06 00:00:00 7dd70d2f-76af-4790-af88-d8cabc29c89d USDCAD 1.049999952316284 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-09-07 00:00:00 053aa11f-fbe4-4f61-8b42-e5e38ea9cb2f USDCAD 1.049999952316284 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-09-08 00:00:00 362f611b-c333-4c20-96db-7181b6a87b71 USDCAD 1.041300058364868 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-09-09 00:00:00 30e23c97-33ca-4e16-916c-60fa5f601b0d USDCAD 1.037199974060059 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-09-10 00:00:00 c1808793-28ca-4081-a25b-cbfee3b224ed USDCAD 1.035300016403198 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-09-11 00:00:00 28de5886-d3bf-4fc2-9989-dc92f4bb79b2 USDCAD 1.030869960784912 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-09-12 00:00:00 3b5092a3-a1cd-4831-8d61-2ba4c48bba05 USDCAD 1.032289981842041 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-09-13 00:00:00 9bfceca6-f028-4fd3-b77a-cd9121f7a1a6 USDCAD 1.032289981842041 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-09-14 00:00:00 2a1d2d9f-0314-4a31-9bb3-688f3cb4cfaf USDCAD 1.032289981842041 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-09-15 00:00:00 c040d2e5-672d-4193-ab6e-ac94d3e2edea USDCAD 1.03099000453949 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-09-16 00:00:00 8f8ea6ea-b97d-45f5-91db-4fc95ad67f16 USDCAD 1.031870007514954 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-09-17 00:00:00 9d152f1e-b974-4766-a15d-1e5e7d6e8db6 USDCAD 1.029500007629395 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-09-18 00:00:00 ed0dfde7-6392-494c-b08f-9e78bb8e3953 USDCAD 1.022310018539429 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-09-19 00:00:00 24e46614-3222-4a71-8a9b-1960fe0403b7 USDCAD 1.026579976081848 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-09-20 00:00:00 1ee6eefe-43d8-4271-bba6-e10a44078bf2 USDCAD 1.026579976081848 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-09-21 00:00:00 d0c8db4e-0b7e-48c2-ab6b-488ab42789f1 USDCAD 1.026579976081848 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-09-22 00:00:00 5f264eb3-71f8-4892-a8eb-b8e69d8e85d4 USDCAD 1.029790043830872 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-09-23 00:00:00 cfa24ade-5f98-4dc9-b829-da952e38f56b USDCAD 1.028300046920776 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-09-24 00:00:00 971786cb-35ad-4ae0-a402-7a750b9b8416 USDCAD 1.030590057373047 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-09-25 00:00:00 f80ba22d-c640-423d-ac47-68001df3ee65 USDCAD 1.031980037689209 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-09-26 00:00:00 670986f2-b6cf-4db1-84cb-84ef8fa0e75a USDCAD 1.031100034713745 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-09-27 00:00:00 dbabcae1-5d5a-4a27-a480-d6069f052004 USDCAD 1.031100034713745 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-09-28 00:00:00 7709309b-faa5-429c-9b3a-c4153b7b8331 USDCAD 1.031100034713745 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-09-29 00:00:00 b1b77cbe-0e61-4fbf-8998-2f3541df0bb5 USDCAD 1.031200051307678 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-09-30 00:00:00 18793e77-5fd5-48d4-bdd0-e49631f014ca USDCAD 1.03236997127533 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-10-01 00:00:00 49423764-9036-463d-aadf-9abff75c57cf USDCAD 1.033750057220459 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-10-02 00:00:00 5b736ea1-e6ed-4cc2-bef8-18a84d651711 USDCAD 1.032449960708618 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-10-03 00:00:00 bb02815d-fed7-4324-89f2-73b9ac079cbc USDCAD 1.032770037651062 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-10-04 00:00:00 d488120a-243c-4f13-b3c6-62c904913078 USDCAD 1.032770037651062 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-10-05 00:00:00 3cf8aaf3-fd5c-4feb-966a-9cc8ddc95c57 USDCAD 1.032770037651062 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-10-06 00:00:00 d02cad2e-2f8a-46f8-bc3b-cf4fe7cbe09d USDCAD 1.029880046844482 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-10-07 00:00:00 420a8269-c39b-4771-b2a2-8c452e73eb98 USDCAD 1.029880046844482 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-10-08 00:00:00 ea056726-e9d7-4642-9d12-c0b53ef0724f USDCAD 1.035500049591064 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-10-09 00:00:00 6a4c440f-7a21-460d-9513-be0f1afdbae1 USDCAD 1.03928005695343 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-10-10 00:00:00 8c091588-62ef-4db8-8e9b-4f1d4f0bbad3 USDCAD 1.040930032730103 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-10-11 00:00:00 fddd66c6-aae1-4b57-81de-580bda696abf USDCAD 1.040930032730103 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-10-12 00:00:00 921d6aef-38d6-458d-87e6-a8864f956119 USDCAD 1.040930032730103 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-10-13 00:00:00 ea366157-1566-4c7a-957f-a63145cce876 USDCAD 1.036409974098206 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-10-14 00:00:00 c0efc90c-6f79-46ee-aa70-a9341d87f27f USDCAD 1.035099983215332 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-10-15 00:00:00 99a7150c-db76-44d3-a543-93c5e42548c3 USDCAD 1.03725004196167 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-10-16 00:00:00 9b6f38d1-60ed-4da7-b7fd-3320ecfb6dff USDCAD 1.032799959182739 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-10-17 00:00:00 6c958fbf-8bfb-4310-a01a-b159250d49fc USDCAD 1.029899954795837 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-10-18 00:00:00 589b483d-042b-4087-84e6-f0c7bcd5c6e8 USDCAD 1.029899954795837 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-10-19 00:00:00 7b446575-360e-4338-87b9-a14955a0978a USDCAD 1.029899954795837 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-10-20 00:00:00 f58a5d89-abad-4df1-87b9-1caea5f0eff7 USDCAD 1.029459953308105 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-10-21 00:00:00 20d5cc3c-19d9-4b25-996e-f9d98a2a659b USDCAD 1.030619978904724 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-10-22 00:00:00 0882e909-b9e7-4c1c-9e37-fa2ac07d8941 USDCAD 1.029000043869019 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-10-23 00:00:00 adf5451d-c64c-45e3-bf31-fea668794baf USDCAD 1.037899971008301 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-10-24 00:00:00 bbca5ba7-ed30-4b23-9945-fc2a73fd9123 USDCAD 1.041710019111633 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-10-25 00:00:00 5967fba6-b66b-4376-86be-ec95e9d390af USDCAD 1.041710019111633 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-10-26 00:00:00 5f8d5954-e6f1-4ee2-8bbb-e66e5c29d1ed USDCAD 1.041710019111633 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-10-27 00:00:00 addff56f-32cf-4040-8195-760798e043a4 USDCAD 1.041710019111633 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-10-28 00:00:00 ff480fbf-3f12-4780-8990-626a398458c3 USDCAD 1.044100046157837 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-10-29 00:00:00 551cc9e3-daf9-43f7-8f33-05f04e753c5c USDCAD 1.044379949569702 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-10-30 00:00:00 1ae27d66-7443-4d7b-940e-420c65e24f89 USDCAD 1.046900033950806 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-10-31 00:00:00 cc7b4b0b-c05d-423d-aa26-d558bb5fea8b USDCAD 1.047799944877625 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-11-01 00:00:00 21cc7e3d-efc4-43c4-9176-566b8a208527 USDCAD 1.042899966239929 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-11-02 00:00:00 17a3f855-40a4-45d5-9c49-28451adac145 USDCAD 1.042899966239929 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-11-03 00:00:00 5099751a-91a3-4853-9739-5937a47916c3 USDCAD 1.042899966239929 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-11-04 00:00:00 719505bc-ab92-45ef-b489-aab561df59ee USDCAD 1.0416100025177 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-11-05 00:00:00 ce08f39d-326d-457f-ba09-cef03e6bef75 USDCAD 1.041970014572144 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-11-06 00:00:00 ea5773a2-d875-4097-90db-24ae4671acc1 USDCAD 1.044999957084656 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-11-07 00:00:00 056974f5-60fc-4eaa-a06a-3c399b3e55f3 USDCAD 1.041919946670532 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-11-08 00:00:00 fbdef530-2781-460f-a6f6-200607839f55 USDCAD 1.045240044593811 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-11-09 00:00:00 4e350582-43fb-476f-af19-cfec9155ceb2 USDCAD 1.045240044593811 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-11-10 00:00:00 d4589f7e-6370-4476-951b-efabe9162894 USDCAD 1.045240044593811 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-11-11 00:00:00 86a0cbf0-cb15-4595-a766-fb6d2936384d USDCAD 1.048470020294189 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-11-12 00:00:00 a7661825-31ae-4c10-a541-f7c926d3b6b8 USDCAD 1.046919941902161 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-11-13 00:00:00 19af42c5-3b67-456a-afbc-59dc8b97ab10 USDCAD 1.049090027809143 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-11-14 00:00:00 6004ff3b-71fe-4a65-b800-1c1c1a4f96a6 USDCAD 1.044679999351501 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-11-15 00:00:00 244fd2a5-89e6-4f1a-808f-094519687add USDCAD 1.046810030937195 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-11-16 00:00:00 fca7d866-3df8-452b-84fa-5a2e12d9c7d5 USDCAD 1.046810030937195 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-11-17 00:00:00 92d110cd-7d48-4d2e-a4fd-136f71908f33 USDCAD 1.046810030937195 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-11-18 00:00:00 ad70b12f-117b-4a07-8f26-909d59446d3c USDCAD 1.043820023536682 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-11-19 00:00:00 c0a9683c-183f-4793-8119-045b85eccb4a USDCAD 1.043280005455017 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-11-20 00:00:00 8277e96d-a298-47bc-8a57-38ab1cf48404 USDCAD 1.04544997215271 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-11-21 00:00:00 95f9740c-0cc1-447d-9964-7e370dcd4827 USDCAD 1.045400023460388 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-11-22 00:00:00 e2ee9e9e-6e98-4fca-9e71-6beb69103877 USDCAD 1.051779985427856 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-11-23 00:00:00 355a06b5-75bb-49d1-85e5-9500934fcd71 USDCAD 1.051779985427856 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-11-24 00:00:00 b39cefdb-eabb-413f-9d65-0455cd4ac044 USDCAD 1.051779985427856 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-11-25 00:00:00 a667422d-98ed-40d7-9128-86e724015706 USDCAD 1.054499983787537 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-11-26 00:00:00 51899cfc-5fe1-4715-9caa-fef342df0a91 USDCAD 1.052950024604797 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-11-27 00:00:00 dfae2abe-f7be-45d8-9884-b11ab50a8168 USDCAD 1.054229974746704 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-11-28 00:00:00 032d7860-68a7-420a-9608-792e9196e77a USDCAD 1.059129953384399 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-11-29 00:00:00 686bdb4f-d143-4a16-a727-c701b5a7cabc USDCAD 1.058500051498413 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-11-30 00:00:00 45350484-0599-446a-bf49-a9783559b1ce USDCAD 1.058500051498413 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-12-01 00:00:00 d15b44d8-bedf-4824-9a13-464a3f1c1d9c USDCAD 1.058500051498413 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-12-02 00:00:00 90a760a5-3270-4a5e-86f3-519b9ec59dc7 USDCAD 1.062190055847168 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-12-03 00:00:00 5d1a6f71-2b2e-4574-9bdb-2f7646f0609b USDCAD 1.064200043678284 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-12-04 00:00:00 0b85a38d-535d-41de-a3fe-504477b09664 USDCAD 1.063899993896484 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-12-05 00:00:00 1e4ba866-2a68-4869-b81d-b847986542ee USDCAD 1.067649960517883 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-12-06 00:00:00 6ad2aeab-bab5-47f9-805e-cf61a56e08fe USDCAD 1.06470000743866 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-12-07 00:00:00 f573528f-98ae-46ae-9fc9-2f32cb271098 USDCAD 1.06470000743866 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-12-08 00:00:00 ca8700ea-62d8-43df-9f5d-5be4a51e6000 USDCAD 1.06470000743866 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-12-09 00:00:00 c8f6c568-5e35-4688-8f1f-aa36b47adccf USDCAD 1.065420031547546 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-12-10 00:00:00 b5e65cc1-0590-449a-9cb8-f1dda18c868b USDCAD 1.063529968261719 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-12-11 00:00:00 3fc37171-71fe-4a2d-a572-dc1f799c2766 USDCAD 1.060479998588562 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-12-12 00:00:00 874c08c2-03da-4744-813f-b31cbd063177 USDCAD 1.059170007705688 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-12-13 00:00:00 cf0cfd9a-db63-45cb-8df7-57dab88d26fb USDCAD 1.064190030097961 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-12-14 00:00:00 c7b12080-0e86-4e33-91a7-63066035580f USDCAD 1.064190030097961 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-12-15 00:00:00 aaa20473-f533-4174-8945-74b7e5646426 USDCAD 1.064190030097961 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-12-16 00:00:00 8c047326-5cf9-46f4-a6d1-8cbd729821e7 USDCAD 1.058809995651245 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-12-17 00:00:00 39b4d315-40fb-433c-bf83-6664a5e5c0dd USDCAD 1.059299945831299 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-12-18 00:00:00 25b81a88-a905-4ae2-aaf0-39ccceac666b USDCAD 1.060160040855408 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-12-19 00:00:00 8bd74141-b43a-4121-ac34-c58d658925df USDCAD 1.071470022201538 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-12-20 00:00:00 67cc59ba-9944-4f43-ba2f-5429d6f33d86 USDCAD 1.067109942436218 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-12-21 00:00:00 730b5bae-6bde-443a-9901-422004cbb4be USDCAD 1.067109942436218 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-12-22 00:00:00 1e4aca69-56de-4810-b18c-a1e6aab38279 USDCAD 1.067109942436218 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-12-23 00:00:00 e60aaed6-adeb-409f-afb6-4a93860257ff USDCAD 1.064210057258606 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-12-24 00:00:00 8338fffb-eb0c-4a42-9cd3-ee480f2a6c58 USDCAD 1.061519980430603 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-12-25 00:00:00 4b58eae5-eb77-4505-bba2-35e29fbea024 USDCAD 1.06306004524231 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-12-26 00:00:00 62067732-2604-479b-8463-e9307172dc7f USDCAD 1.063470005989075 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-12-27 00:00:00 50389937-941c-42f7-8c45-7ee52a1e5a2d USDCAD 1.064800024032593 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-12-28 00:00:00 00a049a0-386c-415a-8231-53466b2111ce USDCAD 1.064800024032593 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-12-29 00:00:00 0b5fb45a-8feb-4966-ab7d-225a2f75b69e USDCAD 1.064800024032593 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-12-30 00:00:00 cb2cb302-4c59-4ac4-ac0c-1c8ad8e16e18 USDCAD 1.07070004940033 YAHOO CLOSE -2026-01-28 15:53:09.794 2013-12-31 00:00:00 1a1da8ac-d3dd-4ef5-b672-1f7e81df86f6 USDCAD 1.064499974250793 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-01-01 00:00:00 52aa56c2-b146-4eab-bbb1-a910593fb396 USDCAD 1.061929941177368 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-01-02 00:00:00 bbd35a1b-1095-4feb-8796-f8a1886cd2e1 USDCAD 1.064450025558472 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-01-03 00:00:00 f1fa6558-0f87-451c-9b0a-cdbf35e6a545 USDCAD 1.066910028457642 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-01-04 00:00:00 68da0d64-2ae8-4b9c-a58c-3713e446c921 USDCAD 1.066910028457642 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-01-05 00:00:00 91202878-7c52-431c-b780-1e27ca41f7f5 USDCAD 1.066910028457642 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-01-06 00:00:00 2912d881-eb02-411e-a1bc-e7d0b8f4f3a6 USDCAD 1.063050031661987 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-01-07 00:00:00 e8b5cc09-4603-4178-b012-2ccfc2ecb218 USDCAD 1.066089987754822 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-01-08 00:00:00 035d8d93-3e98-4abe-9f0b-22fa9f890a1f USDCAD 1.077299952507019 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-01-09 00:00:00 c17cdca0-5f9c-4712-8b56-ccf16933e436 USDCAD 1.082229971885681 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-01-10 00:00:00 e26bcbe5-2600-484a-9df5-64779239ca10 USDCAD 1.084480047225952 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-01-11 00:00:00 46ece835-809c-4b4e-a73e-053aab6cca42 USDCAD 1.084480047225952 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-01-12 00:00:00 75f4a62a-9b5a-434d-9b94-8dad908c1aa9 USDCAD 1.084480047225952 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-01-13 00:00:00 f504cfb4-38e2-47ea-b636-7ef29f3bd5da USDCAD 1.090409994125366 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-01-14 00:00:00 6832ad9e-97ae-4a87-9f62-ed39a364ea68 USDCAD 1.088199973106384 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-01-15 00:00:00 83ee7e49-66a7-4b27-9f28-18e1bc8e1bb3 USDCAD 1.094720005989075 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-01-16 00:00:00 54576db3-2a30-4ca4-a92e-e4fd5a074d2e USDCAD 1.094820022583008 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-01-17 00:00:00 fde23a3a-ebec-4583-acb4-44d9b3c5f62c USDCAD 1.093199968338013 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-01-18 00:00:00 f7862be7-de7f-4d45-b3c1-70bf27d57486 USDCAD 1.093199968338013 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-01-19 00:00:00 65c88fe9-0917-48a5-ab70-e286798d106a USDCAD 1.093199968338013 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-01-20 00:00:00 df66a4b0-b927-4a84-8037-0059b7871f2a USDCAD 1.096500039100647 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-01-21 00:00:00 25c919ba-3f0e-4e95-9c13-012e2acfb7df USDCAD 1.095239996910095 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-01-22 00:00:00 e4c988df-5124-4fda-a13a-b2cedd7cb8ec USDCAD 1.096799969673157 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-01-23 00:00:00 0f110439-7cb1-4ee6-81cd-2fff5d4af8fa USDCAD 1.110200047492981 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-01-24 00:00:00 e77a530e-f3be-40a4-b480-6266edb0f097 USDCAD 1.111289978027344 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-01-25 00:00:00 5e4fbd94-548d-4088-b549-1b5c14f73d1f USDCAD 1.111289978027344 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-01-26 00:00:00 aa6a255e-ca55-4782-be61-98bb09ef013b USDCAD 1.111289978027344 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-01-27 00:00:00 fd0066af-245e-4c87-84f1-5144c4415bf5 USDCAD 1.106199979782104 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-01-28 00:00:00 969fd728-ea76-48da-8f19-27fba290f968 USDCAD 1.111459970474243 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-01-29 00:00:00 93aae819-93ef-4a56-b9a9-332502c2a5f6 USDCAD 1.114599943161011 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-01-30 00:00:00 69a50e81-1f31-482e-bbd3-37060adca151 USDCAD 1.118100047111511 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-01-31 00:00:00 1aeb113c-56d4-408c-b9e7-65c0e0913809 USDCAD 1.11558997631073 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-02-01 00:00:00 24833d47-2166-4b89-b57b-8a50a34ecf3f USDCAD 1.11558997631073 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-02-02 00:00:00 dd293f96-60bb-4a20-a042-e36bb9767abe USDCAD 1.11558997631073 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-02-03 00:00:00 e6a0760d-2221-4c79-8c61-9427b4c233be USDCAD 1.112229943275452 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-02-04 00:00:00 9284470c-0e71-4e35-bfe5-265afae201fd USDCAD 1.110700011253357 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-02-05 00:00:00 727b98f5-0edc-49d9-84c1-10aa78178582 USDCAD 1.108299970626831 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-02-06 00:00:00 b3d1262d-1429-4ac9-aabb-2eb15df893d4 USDCAD 1.107750058174133 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-02-07 00:00:00 27019bc6-8892-4323-be17-4cbe53690f6e USDCAD 1.106889963150024 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-02-08 00:00:00 814a67d7-f634-4fb4-ad69-0a0806ca70fc USDCAD 1.106889963150024 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-02-09 00:00:00 b1203d28-be47-4ee9-b622-8f669684f427 USDCAD 1.106889963150024 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-02-10 00:00:00 a96b409e-0f12-49a1-945a-d14deb79c948 USDCAD 1.103690028190613 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-02-11 00:00:00 a0a39b2c-e509-4a88-9229-02a312caadc1 USDCAD 1.105599999427795 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-02-12 00:00:00 652acdde-dd1b-4eda-9983-ba5621c73c59 USDCAD 1.100839972496033 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-02-13 00:00:00 ba5d845f-14c1-4e3a-b9c7-13e0f9233c70 USDCAD 1.099390029907227 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-02-14 00:00:00 869abbed-c345-4760-9ef4-e22f945dfc2b USDCAD 1.097730040550232 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-02-15 00:00:00 2b87c475-b638-4b61-95bb-2bb0ecbf4629 USDCAD 1.097730040550232 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-02-16 00:00:00 5dd4cb4e-2519-4f64-bfd1-340b15467001 USDCAD 1.097730040550232 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-02-17 00:00:00 ab12226b-3ce2-4754-bc47-377e879f9ca5 USDCAD 1.097300052642822 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-02-18 00:00:00 f40b59ae-4621-4b30-a81c-d8fa916d424e USDCAD 1.095600008964539 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-02-19 00:00:00 72847538-a748-4847-b512-0469223f305f USDCAD 1.095139980316162 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-02-20 00:00:00 637fcfec-d45d-4874-a289-79785a9a0dac USDCAD 1.10699999332428 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-02-21 00:00:00 1eb52f68-76cc-4161-8974-89f3f8436d9b USDCAD 1.11037003993988 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-02-22 00:00:00 b7748fa6-f8dc-40d6-a792-043921812e54 USDCAD 1.11037003993988 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-02-23 00:00:00 af0a1809-c6ff-4087-8296-7334f9f87cf2 USDCAD 1.11037003993988 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-02-24 00:00:00 109b6170-92de-48c2-92fd-4c0e5159994f USDCAD 1.111199975013733 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-02-25 00:00:00 f364e2c7-23e4-4895-9dfe-5f61986da4be USDCAD 1.10588002204895 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-02-26 00:00:00 114a7277-ac72-401b-a86d-3cc516e1cb9f USDCAD 1.108389973640442 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-02-27 00:00:00 7a2b797e-a811-4ede-ae73-fe2a9e58e14f USDCAD 1.113600015640259 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-02-28 00:00:00 7f29efe1-6054-4b2e-b071-771ed3823a35 USDCAD 1.112300038337708 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-03-01 00:00:00 ab3bff86-1882-4717-a76c-f1c784acf557 USDCAD 1.112300038337708 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-03-02 00:00:00 7fdf87a1-571f-410a-a2a5-4664dfbac5ac USDCAD 1.112300038337708 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-03-03 00:00:00 8e8ee586-c749-4f10-a09b-ad3c63ae8adb USDCAD 1.106240034103394 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-03-04 00:00:00 4d66d0df-8c4d-4ede-8414-b675426aa684 USDCAD 1.107959985733032 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-03-05 00:00:00 b9aa30f3-4ba3-4757-b172-ceb31f010921 USDCAD 1.108800053596497 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-03-06 00:00:00 3e2c7bc6-116a-4e55-b144-359b133a09f1 USDCAD 1.102820038795471 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-03-07 00:00:00 a7d95b95-4c3a-4cd6-bee7-7f32a0866080 USDCAD 1.098569989204407 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-03-08 00:00:00 1a0847bc-91be-45b5-864c-18e70edcabb4 USDCAD 1.098569989204407 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-03-09 00:00:00 009e8907-e98b-4b8e-bcc8-cdbceb1eeb23 USDCAD 1.098569989204407 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-03-10 00:00:00 3b094929-b479-4f51-820d-2f5acb86c44c USDCAD 1.108839988708496 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-03-11 00:00:00 0d0c9944-816c-4ca4-af7a-82edb03d87e6 USDCAD 1.111430048942566 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-03-12 00:00:00 ce18d0c9-5fef-421e-b5d2-0d5d48ddfbb5 USDCAD 1.110859990119934 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-03-13 00:00:00 2857076f-3ae9-4305-837c-7d79060ee8a4 USDCAD 1.111670017242432 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-03-14 00:00:00 5dcfda6c-7f91-4be4-b8dd-6db36f57924b USDCAD 1.107730031013489 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-03-15 00:00:00 840192cc-3d1c-40ad-b748-b068b8d1bbc1 USDCAD 1.107730031013489 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-03-16 00:00:00 192a2fd0-cb4a-4468-b101-729a4c51d94c USDCAD 1.107730031013489 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-03-17 00:00:00 58475369-a4a6-4934-9fb0-0483f9dedc63 USDCAD 1.109470009803772 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-03-18 00:00:00 b2c4f299-9f7f-4179-b87e-774e70d93b4d USDCAD 1.105800032615662 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-03-19 00:00:00 90583791-3b06-4b2a-8678-9c6c71810a39 USDCAD 1.112779974937439 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-03-20 00:00:00 0c717112-b702-4d6d-90b4-befed559b042 USDCAD 1.124549984931946 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-03-21 00:00:00 418d122e-1ebf-44dd-b8ac-5a33bec59909 USDCAD 1.124099969863892 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-03-22 00:00:00 0e8badf5-b303-4ee4-8b58-65dd1ca214d9 USDCAD 1.124099969863892 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-03-23 00:00:00 fa0b5598-2c63-4c98-a877-0bfa05ce06e4 USDCAD 1.124099969863892 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-03-24 00:00:00 b70103d9-cf98-48f0-ae48-588522d7ec32 USDCAD 1.122570037841797 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-03-25 00:00:00 399b143b-b10d-4467-aee6-1c621dcf09c8 USDCAD 1.119699954986572 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-03-26 00:00:00 c2d57a26-c093-46bc-8cca-90c79ac1d30d USDCAD 1.116500020027161 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-03-27 00:00:00 ad24e2c1-954e-437e-86a1-2d81b0520735 USDCAD 1.109859943389893 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-03-28 00:00:00 52fb5d57-7d58-4873-afad-1926fc5428a8 USDCAD 1.102959990501404 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-03-29 00:00:00 486743cb-ad93-4a81-9c74-8f88627c379d USDCAD 1.102959990501404 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-03-30 00:00:00 8b975003-2bd6-431c-852d-47f9a7199a27 USDCAD 1.105000019073486 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-03-31 00:00:00 9fcfe70f-c551-4027-9f92-bea7276c0281 USDCAD 1.105200052261353 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-04-01 00:00:00 0de050b7-9bef-4569-974f-1763726531a6 USDCAD 1.102800011634827 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-04-02 00:00:00 f9853c1b-149a-4f8e-8170-050dd6003a91 USDCAD 1.10290002822876 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-04-03 00:00:00 ea2b2330-fdc8-47fd-85f8-3daed21d265c USDCAD 1.103399991989136 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-04-04 00:00:00 c065d441-5b0a-4f95-8880-9d16e4f1bb8e USDCAD 1.103399991989136 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-04-05 00:00:00 4c9c0bc3-06ec-4d5e-98f5-e27982e1360f USDCAD 1.103399991989136 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-04-06 00:00:00 dc842f67-7a15-413a-95d5-3f50d047840e USDCAD 1.097990036010742 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-04-07 00:00:00 0bc0ccba-ba49-4c22-91cb-408d1a5f96d6 USDCAD 1.09755003452301 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-04-08 00:00:00 e6e6816d-183c-47cd-8458-dbc427187499 USDCAD 1.092900037765503 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-04-09 00:00:00 c36f4b04-fecd-4e0b-999f-84b85fba22a7 USDCAD 1.088000059127808 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-04-10 00:00:00 19a39c29-26bd-4c87-ac51-c6ba39c7c778 USDCAD 1.093340039253235 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-04-11 00:00:00 7f081610-cc70-4b81-9f3c-7e51a8a15d87 USDCAD 1.093340039253235 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-04-12 00:00:00 6de054ee-e6a7-4e5b-9a3e-6964d1fc2eb6 USDCAD 1.093340039253235 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-04-13 00:00:00 b5f342e2-246c-4404-b8e2-cdef5fa3233e USDCAD 1.097620010375977 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-04-14 00:00:00 eecf2d84-059e-4b92-a3b4-70ca5061144a USDCAD 1.096799969673157 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-04-15 00:00:00 0ac293f8-34c1-43da-8f1a-7b66137a6ded USDCAD 1.098440051078796 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-04-16 00:00:00 a4a1bb12-b8d7-46a5-8fb0-de1b9010175d USDCAD 1.100900053977966 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-04-17 00:00:00 9fef1c15-c109-40c2-b4cb-4e507cacc7b8 USDCAD 1.100710034370422 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-04-18 00:00:00 4a632629-dc8b-4d8c-8f2f-316b2e3b6daf USDCAD 1.100710034370422 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-04-19 00:00:00 33ecf3e9-791e-4e58-91cb-40cbf9502ebc USDCAD 1.100710034370422 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-04-20 00:00:00 876d2d56-3443-4dfb-a85f-6457229a8e2b USDCAD 1.10207998752594 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-04-21 00:00:00 c5177751-0d97-4fba-8a15-5395c765b51e USDCAD 1.101799964904785 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-04-22 00:00:00 9cedb764-317a-4d0d-92c6-948fe205cd32 USDCAD 1.102630019187927 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-04-23 00:00:00 2e11c63f-4a23-46d1-b366-db0d3373b3d5 USDCAD 1.103049993515015 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-04-24 00:00:00 9b9bb205-6886-4173-9ce1-28a042ff489b USDCAD 1.102100014686584 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-04-25 00:00:00 b3fb21db-55d0-4ef8-862b-236ccb323632 USDCAD 1.102100014686584 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-04-26 00:00:00 65a8378b-1131-4b03-a0ff-e89c7daac82a USDCAD 1.102100014686584 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-04-27 00:00:00 105f4a2e-387f-4edf-ad5b-c258b2577b44 USDCAD 1.103399991989136 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-04-28 00:00:00 bf0095ad-cf8e-46b5-8bd5-d58223c1fe16 USDCAD 1.102409958839417 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-04-29 00:00:00 44e0aff7-def1-4c7f-a18e-71a90a45cd3f USDCAD 1.095199942588806 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-04-30 00:00:00 79625381-d5f4-42fb-aba3-c129bcda7390 USDCAD 1.096500039100647 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-05-01 00:00:00 135fa5f3-d0ba-43fb-9ca1-d3b2b2130f67 USDCAD 1.096330046653748 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-05-02 00:00:00 230e8be9-ebd8-4c2b-a9da-cf21b1be248e USDCAD 1.096330046653748 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-05-03 00:00:00 3e938e3f-3e05-453d-bd59-573965080aac USDCAD 1.096330046653748 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-05-04 00:00:00 e4616f9a-93f8-4adc-af22-4a84b3d0a713 USDCAD 1.097599983215332 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-05-05 00:00:00 576e52a4-0736-4598-9a4e-c5d3d9a48f19 USDCAD 1.09581995010376 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-05-06 00:00:00 33a5fc06-7629-406f-b6a9-c9e51a4d38d1 USDCAD 1.088899970054626 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-05-07 00:00:00 99e57d5e-c64d-481a-a88a-4aed913807ee USDCAD 1.089800000190735 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-05-08 00:00:00 b39f8268-1b85-4ac3-b192-c7e12afff92c USDCAD 1.083019971847534 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-05-09 00:00:00 057642d9-7608-4ab0-ac6f-0690436b91fd USDCAD 1.083019971847534 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-05-10 00:00:00 103779e1-b005-4ab3-b208-a2f6c52a26e4 USDCAD 1.083019971847534 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-05-11 00:00:00 4fce1615-c95f-45a2-b7da-7500e80ed965 USDCAD 1.089800000190735 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-05-12 00:00:00 3596f734-641f-4009-88b8-0eb02166dc9c USDCAD 1.089800000190735 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-05-13 00:00:00 a7f7e530-937a-4c8b-b0c1-fa84a639d33f USDCAD 1.09060001373291 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-05-14 00:00:00 c2f52cbf-1533-4933-9689-5a0a7723e654 USDCAD 1.08870005607605 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-05-15 00:00:00 95a50b5e-001c-40cf-a010-62efd4537b02 USDCAD 1.087599992752075 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-05-16 00:00:00 7814cb82-fcf1-40fe-9221-5978b23c6198 USDCAD 1.087599992752075 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-05-17 00:00:00 e0fe1e29-d931-474d-bd97-8f4cfd497f7c USDCAD 1.087599992752075 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-05-18 00:00:00 325ea716-4308-4a7f-ae1b-f0a488873f80 USDCAD 1.086390018463135 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-05-19 00:00:00 e65c6f92-5dd4-4d33-8a28-436e9c3efbd0 USDCAD 1.08719003200531 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-05-20 00:00:00 6f81ed7c-2dba-4079-8108-0ab6482cc494 USDCAD 1.090839982032776 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-05-21 00:00:00 90ae487e-a3b8-44a9-ae5c-160443f48c35 USDCAD 1.091380000114441 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-05-22 00:00:00 f8ea8b2d-a8c8-4aa3-bc14-76d06958e81a USDCAD 1.089300036430359 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-05-23 00:00:00 b9d2900a-ce89-46ea-b538-703510cd140b USDCAD 1.089300036430359 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-05-24 00:00:00 f05c946e-dabe-4160-bc0a-0f3cccf16883 USDCAD 1.089300036430359 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-05-25 00:00:00 2e30d4d0-df0f-45c6-8b5e-a78c24784377 USDCAD 1.086899995803833 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-05-26 00:00:00 73f4f730-09d4-4999-a9c4-272c3bc60c7b USDCAD 1.085600018501282 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-05-27 00:00:00 fae41767-837f-4e47-8f23-f2594a4fa06a USDCAD 1.085399985313416 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-05-28 00:00:00 7b0b78a4-bce9-48be-8d61-35624921fd85 USDCAD 1.086899995803833 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-05-29 00:00:00 9c04b61e-a0ae-4f53-8a8a-ee247245edf2 USDCAD 1.083760023117065 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-05-30 00:00:00 f07bcde7-d34d-455b-8e61-309daf0ceea0 USDCAD 1.083760023117065 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-05-31 00:00:00 ad251025-acf7-4d2d-8a52-e53217eceb61 USDCAD 1.083760023117065 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-06-01 00:00:00 d7b01b5e-c8e6-4a62-a39f-cb68040d2416 USDCAD 1.08430004119873 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-06-02 00:00:00 a1cd8dd2-b845-4301-a533-88a173a79006 USDCAD 1.090219974517822 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-06-03 00:00:00 aa0c9efd-2bcd-4501-a156-ecc942a15bb7 USDCAD 1.091599941253662 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-06-04 00:00:00 5cd4e11f-5324-4b8e-95a7-45bf3c111dcf USDCAD 1.094099998474121 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-06-05 00:00:00 1ff70559-f131-4ff0-a52b-b94181f6797e USDCAD 1.092079997062683 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-06-06 00:00:00 ac6ef614-684a-46a5-aecc-f1cbd543c033 USDCAD 1.092079997062683 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-06-07 00:00:00 bf74271b-9948-4816-91f9-6432809a2a2e USDCAD 1.092079997062683 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-06-08 00:00:00 41ca8167-1b46-44d3-9887-e2a9308ddc18 USDCAD 1.092530012130737 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-06-09 00:00:00 e9d7b6aa-b7da-407b-a214-130a76b1f995 USDCAD 1.09060001373291 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-06-10 00:00:00 107cf9d3-6027-46cb-bd95-820b1d344b76 USDCAD 1.089820027351379 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-06-11 00:00:00 f1e5eb33-6719-4531-885a-b8ee0bd3877b USDCAD 1.086820006370544 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-06-12 00:00:00 60611526-0ded-4449-9482-38ea503ba868 USDCAD 1.085510015487671 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-06-13 00:00:00 b44218ea-08af-421f-9ec3-d1efe6e35fd0 USDCAD 1.085510015487671 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-06-14 00:00:00 1a2b1220-4acf-45b1-aced-131b72739617 USDCAD 1.085510015487671 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-06-15 00:00:00 1ef006d8-8cc4-4a1f-9211-d6b849ac0845 USDCAD 1.085600018501282 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-06-16 00:00:00 ba2969df-8d34-4561-9bb0-568df4308d74 USDCAD 1.084910035133362 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-06-17 00:00:00 f1b7839f-02f0-474f-b6d7-470cc6334407 USDCAD 1.086199998855591 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-06-18 00:00:00 b17b2722-6197-4584-8bf7-572a5723b33d USDCAD 1.083500027656555 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-06-19 00:00:00 fcaaf4f0-2292-4a52-9ca5-2a8e9ed8c6b5 USDCAD 1.081699967384338 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-06-20 00:00:00 63c4966d-a461-4119-8da4-9cda8f72673c USDCAD 1.081699967384338 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-06-21 00:00:00 cf499af7-536f-4b33-9685-c2cb32d83da4 USDCAD 1.081699967384338 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-06-22 00:00:00 346ab59f-ba3d-4c40-99c4-d3380eddb104 USDCAD 1.075199961662292 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-06-23 00:00:00 e9775e45-6d03-4e21-b9b1-6a032a84ba3c USDCAD 1.0730299949646 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-06-24 00:00:00 af713e55-b65d-4614-a28d-f36035fc15e4 USDCAD 1.074300050735474 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-06-25 00:00:00 36e7549c-d5a3-4cca-b1bc-3aab72f57556 USDCAD 1.072190046310425 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-06-26 00:00:00 d71ce1b4-9103-4d92-bb0c-fd3cac632b48 USDCAD 1.069149971008301 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-06-27 00:00:00 60107d35-687f-44b4-a180-fb825718fe8d USDCAD 1.069149971008301 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-06-28 00:00:00 a29a253e-4003-4c1b-8408-077e00573992 USDCAD 1.069149971008301 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-06-29 00:00:00 c1037aab-566c-4bc8-a8f4-c5a838c85b8d USDCAD 1.066550016403198 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-06-30 00:00:00 56bfc4e8-f4c9-43e8-8f0c-4d5f9411c0c1 USDCAD 1.067100048065186 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-07-01 00:00:00 b5ebd35b-f08f-48ab-ac82-909fc4161c59 USDCAD 1.063380002975464 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-07-02 00:00:00 834d4647-2107-45a6-b852-0769e86ab2c6 USDCAD 1.066660046577454 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-07-03 00:00:00 0e03a5d8-8187-4871-af93-1d0288ee6f70 USDCAD 1.063650012016296 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-07-04 00:00:00 dee5832f-6fc6-4e15-b60b-342c4e7ad612 USDCAD 1.063650012016296 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-07-05 00:00:00 f18abadc-09b1-4f54-8be9-85f68a871b1f USDCAD 1.063650012016296 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-07-06 00:00:00 3252f8aa-bec5-4194-ae69-e3e790c74c0f USDCAD 1.065000057220459 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-07-07 00:00:00 747e4f43-8693-416f-a4ab-066ae8079bd3 USDCAD 1.068199992179871 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-07-08 00:00:00 df6b9c4f-442d-4098-acef-1998cc598b0b USDCAD 1.067229986190796 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-07-09 00:00:00 6c2b14ab-8df1-4052-8f99-fc90f11c1612 USDCAD 1.064939975738525 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-07-10 00:00:00 74528c47-7686-45d2-91e7-b274c58c2f75 USDCAD 1.06482994556427 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-07-11 00:00:00 4ad8d68b-52e4-4d48-86bb-038afbc55d29 USDCAD 1.06482994556427 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-07-12 00:00:00 57af3167-0b3e-4921-ba55-088b94b93f71 USDCAD 1.06482994556427 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-07-13 00:00:00 1b74f5f2-e9c1-4dd5-b712-e17fba3a44cb USDCAD 1.0727299451828 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-07-14 00:00:00 e49e0340-9ada-435f-94fa-fae33d412ee1 USDCAD 1.071499943733215 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-07-15 00:00:00 69111c3a-8d39-435c-99fd-9e6bc9402bb0 USDCAD 1.075919985771179 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-07-16 00:00:00 9bd63d19-3c1f-48c9-937e-d42bedd691e6 USDCAD 1.07368004322052 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-07-17 00:00:00 ac276b49-4774-4ba3-ad9f-0b9b2c6eec32 USDCAD 1.07614004611969 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-07-18 00:00:00 8894a7f6-698d-4056-8da6-ad5ee73d46f5 USDCAD 1.07614004611969 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-07-19 00:00:00 286560cb-6f48-40aa-890a-5b3f64a371d8 USDCAD 1.07614004611969 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-07-20 00:00:00 26663d11-bba9-4f36-a010-81e7f05d4c3d USDCAD 1.073930025100708 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-07-21 00:00:00 018f1d84-73ca-4038-bb20-3710f5f5e0c5 USDCAD 1.073760032653809 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-07-22 00:00:00 91ab8045-7006-4c1a-9fca-ad2d5c0ad885 USDCAD 1.073799967765808 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-07-23 00:00:00 c5ea3fec-f0d7-48dd-8bd5-785a47a78e9a USDCAD 1.073040008544922 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-07-24 00:00:00 cd259da9-fbcc-435f-a90d-183aa044afe9 USDCAD 1.074399948120117 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-07-25 00:00:00 8f161081-2091-42a1-8154-b2680c60906a USDCAD 1.074399948120117 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-07-26 00:00:00 8652513a-a058-4c2c-83e6-60890b9308f7 USDCAD 1.074399948120117 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-07-27 00:00:00 709d0d9d-9d97-4d34-84a3-474bb7a59a29 USDCAD 1.081050038337708 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-07-28 00:00:00 8420c200-de20-4080-bfd7-a830b0cd0010 USDCAD 1.079800009727478 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-07-29 00:00:00 3b71fc13-59a8-436c-9354-ccb0d5480994 USDCAD 1.08502995967865 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-07-30 00:00:00 14d78e4b-7a0d-45c8-92c1-6843d909d253 USDCAD 1.090700030326843 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-07-31 00:00:00 f234d2e5-0e3b-4737-b025-56a77e816516 USDCAD 1.090530037879944 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-08-01 00:00:00 adec0de5-95c6-46f6-8bfc-d4d8848d4103 USDCAD 1.090530037879944 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-08-02 00:00:00 a0223178-a567-480c-810f-c4be524e9a58 USDCAD 1.090530037879944 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-08-03 00:00:00 02d97635-b804-47a8-93e0-36f47786a718 USDCAD 1.092159986495972 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-08-04 00:00:00 29ed42b9-f0e3-4283-9361-c3cf4d3d7570 USDCAD 1.090540051460266 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-08-05 00:00:00 f9619d43-8076-43dc-940f-50848c6bc755 USDCAD 1.09621000289917 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-08-06 00:00:00 46a2c818-a4e1-40ab-b0ca-e4ef3e8d9e57 USDCAD 1.091639995574951 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-08-07 00:00:00 1d342aa0-e57a-41fb-87c5-5aadb0d6cb6a USDCAD 1.093129992485046 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-08-08 00:00:00 0fce0174-f56f-4648-99d2-2132fff6c119 USDCAD 1.093129992485046 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-08-09 00:00:00 08fa8da0-521e-41dc-9d9a-2d59bed14de2 USDCAD 1.093129992485046 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-08-10 00:00:00 4ead4602-e752-44ec-8d61-de6ea63c2c37 USDCAD 1.096799969673157 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-08-11 00:00:00 d4f20631-e427-4280-98a6-5b03af8ec4f3 USDCAD 1.092740058898926 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-08-12 00:00:00 52598ee6-5436-4d2f-8d4b-991227c047fe USDCAD 1.092479944229126 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-08-13 00:00:00 069526cf-15a0-4684-9baf-eee8554aa7e3 USDCAD 1.091380000114441 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-08-14 00:00:00 0b577175-9d50-4344-b35b-762d1be69e99 USDCAD 1.090610027313232 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-08-15 00:00:00 86cacff8-cbdb-4ac2-95ca-62300b98f2dd USDCAD 1.090610027313232 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-08-16 00:00:00 0313a912-157a-458d-b6a5-c6320738fdbc USDCAD 1.090610027313232 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-08-17 00:00:00 9d7e11be-2959-4c74-83e1-27a1e8c643ec USDCAD 1.089229941368103 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-08-18 00:00:00 d4d02af1-4ad4-475f-8bff-24684e15d8c1 USDCAD 1.089030027389526 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-08-19 00:00:00 9553662b-7471-48ec-82b0-83810f1d4781 USDCAD 1.09400999546051 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-08-20 00:00:00 b054a980-513f-4996-9d29-0af3428ea70a USDCAD 1.096699953079224 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-08-21 00:00:00 5e2951a0-f443-4e5b-a4eb-adf16a4b0f5a USDCAD 1.094560027122498 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-08-22 00:00:00 d19a64d5-7255-4670-969f-cb39758947f1 USDCAD 1.094560027122498 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-08-23 00:00:00 2ec52426-c1b6-403d-a003-2efc930d54f6 USDCAD 1.094560027122498 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-08-24 00:00:00 5f295a03-0a03-4ce2-8474-ad2306340687 USDCAD 1.096889972686768 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-08-25 00:00:00 12344b53-6189-4bb0-8bad-45660bdb8b49 USDCAD 1.099300026893616 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-08-26 00:00:00 8c21f003-f384-4243-a013-4e26fcfd42e0 USDCAD 1.095000028610229 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-08-27 00:00:00 ce87ee51-e959-4ce9-9166-6dc1a87cf8b6 USDCAD 1.086750030517578 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-08-28 00:00:00 88a86142-5c2a-4609-b32b-4f50935e033d USDCAD 1.085500001907349 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-08-29 00:00:00 a7193fc2-cb7c-4084-a673-f3c897c0c36a USDCAD 1.085500001907349 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-08-30 00:00:00 8e8b9e7c-0d01-444e-a24a-c0dd006229a4 USDCAD 1.085500001907349 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-08-31 00:00:00 ee653348-f9f8-4e2a-87c4-7028b8e9064f USDCAD 1.087610006332397 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-09-01 00:00:00 5e621188-6d23-4aaf-8434-ccb0859b1520 USDCAD 1.086899995803833 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-09-02 00:00:00 b6dfc112-9387-40fb-b94a-0b168424f39f USDCAD 1.093000054359436 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-09-03 00:00:00 65f53253-85d7-41ae-81a0-32fd992c516b USDCAD 1.088799953460693 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-09-04 00:00:00 4713af66-408b-4a68-9151-15ad92da5d8d USDCAD 1.08840000629425 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-09-05 00:00:00 31a26b11-df8b-442a-90bb-bfcdc5f35280 USDCAD 1.08840000629425 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-09-06 00:00:00 e1423215-7791-42cb-b862-8f80baecd057 USDCAD 1.08840000629425 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-09-07 00:00:00 ecdbf179-ee85-43b8-9bd8-edd0f2476549 USDCAD 1.088549971580505 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-09-08 00:00:00 209bebbf-4e8e-4dcf-a811-6e32ce860c31 USDCAD 1.098099946975708 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-09-09 00:00:00 819b9cca-ee31-4326-8917-59db0c6d6909 USDCAD 1.097440004348755 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-09-10 00:00:00 1abdcb43-92c5-4175-8cd7-583ed1d029f1 USDCAD 1.094799995422363 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-09-11 00:00:00 b959dbad-930a-41dd-ae74-0642484829a8 USDCAD 1.103610038757324 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-09-12 00:00:00 79362963-9cbb-47ac-8c2b-78cac897f90c USDCAD 1.103610038757324 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-09-13 00:00:00 1c25f8fe-dfa5-4777-bcfe-3452ecb33194 USDCAD 1.103610038757324 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-09-14 00:00:00 f0457e36-587c-4066-9423-2cb38d198226 USDCAD 1.108719944953918 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-09-15 00:00:00 3e411bdb-b285-462a-b149-c587e9238a2a USDCAD 1.104959964752197 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-09-16 00:00:00 83168fd2-9f74-4f3c-8df0-f398937f4d02 USDCAD 1.097300052642822 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-09-17 00:00:00 8f9b4c27-4001-4e3f-8534-d300c070b9db USDCAD 1.100859999656677 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-09-18 00:00:00 70eb6b74-1eda-4491-bd8c-af42b1b63ca7 USDCAD 1.094190001487732 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-09-19 00:00:00 d7eebe6a-1b3e-49dc-8e06-253fd0b87914 USDCAD 1.094190001487732 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-09-20 00:00:00 c54f683f-32a6-43f7-9ee0-1c4bd851bb56 USDCAD 1.094190001487732 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-09-21 00:00:00 dfac8bfc-a08a-4658-be9b-df43eb512ef6 USDCAD 1.094550013542175 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-09-22 00:00:00 a6e42ce1-d2cd-498b-a673-525174b1ae08 USDCAD 1.103870034217834 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-09-23 00:00:00 8ac9c3ff-7458-4374-99d0-f5d9237e4f9d USDCAD 1.10699999332428 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-09-24 00:00:00 bdfc4390-6f7b-48bb-be6f-6ae8a01b44e2 USDCAD 1.107499957084656 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-09-25 00:00:00 75d4bccc-1e6b-4a9a-80e2-bf04bb1d7b3f USDCAD 1.110399961471558 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-09-26 00:00:00 42fafda2-8d33-491d-aa46-0b3312130d39 USDCAD 1.110399961471558 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-09-27 00:00:00 3ae8d1e8-9037-4a5f-a2f4-b02312aab267 USDCAD 1.110399961471558 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-09-28 00:00:00 e50f9029-924a-4815-9f60-02ca977cf098 USDCAD 1.116400003433228 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-09-29 00:00:00 e689a41d-995c-4921-b748-ebd99102bb4c USDCAD 1.115960001945496 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-09-30 00:00:00 9def9e2a-8152-48f1-8cbd-e1b034ace42d USDCAD 1.120579957962036 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-10-01 00:00:00 c3155608-79e8-4b14-a701-a3cce645d4bb USDCAD 1.115000009536743 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-10-02 00:00:00 ff298bb1-faa7-4335-ac1b-e3d5fe7c64e3 USDCAD 1.115599989891052 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-10-03 00:00:00 7524dae6-2e35-4b6e-b3d5-5cd9532058be USDCAD 1.115599989891052 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-10-04 00:00:00 2ce82f88-b9b5-48f0-913a-4514d750239f USDCAD 1.115599989891052 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-10-05 00:00:00 2ca6700a-7238-43b2-9d4a-61726fb78885 USDCAD 1.125970005989075 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-10-06 00:00:00 560592e7-8127-4b83-a536-904fa2886645 USDCAD 1.114449977874756 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-10-07 00:00:00 6ff11ab0-fb43-4d6a-b7b6-7b67cb3efae2 USDCAD 1.115800023078918 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-10-08 00:00:00 a50add35-c444-4f1f-adef-ace4bb372c54 USDCAD 1.110299944877625 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-10-09 00:00:00 2575b2d7-bb12-4e69-80b6-4b808b0db30b USDCAD 1.118260025978088 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-10-10 00:00:00 7d6d03c2-9f55-45cc-8692-65225656454d USDCAD 1.118260025978088 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-10-11 00:00:00 1a5f2025-4c03-4afd-a13a-1ec61c6aec42 USDCAD 1.118260025978088 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-10-12 00:00:00 8f7e62a5-ff45-4189-afa4-c2f721a284f4 USDCAD 1.118749976158142 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-10-13 00:00:00 715a433f-6363-4c5b-b0b3-2a2ce57d9741 USDCAD 1.120499968528748 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-10-14 00:00:00 e37c9ed6-e3ad-4a61-90e7-34f3820824f5 USDCAD 1.131500005722046 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-10-15 00:00:00 84429089-967e-4723-ae64-79c30403cc21 USDCAD 1.126410007476807 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-10-16 00:00:00 a276a2a6-15b7-483f-ac85-f75f1fafaf90 USDCAD 1.126099944114685 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-10-17 00:00:00 1185f521-2e95-441d-999f-b86df8c7b5a9 USDCAD 1.126099944114685 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-10-18 00:00:00 10bb950e-ec70-4a52-ad13-f9be3408585c USDCAD 1.126099944114685 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-10-19 00:00:00 a061e656-1fe5-43ca-9068-09b512e37e45 USDCAD 1.12880003452301 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-10-20 00:00:00 023eb651-c91c-4ebc-ab50-9d2f3f2de443 USDCAD 1.129199981689453 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-10-21 00:00:00 cb04b083-9410-4a11-bc23-b4d201a9a340 USDCAD 1.12279999256134 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-10-22 00:00:00 28416143-80b7-4b34-b5d1-babfaa69fa0c USDCAD 1.125 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-10-23 00:00:00 dcbb9806-76a2-4fe1-94e1-0572b1eef275 USDCAD 1.122300028800964 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-10-24 00:00:00 bccd5c9a-26ed-45f8-8f5c-e30444900c8d USDCAD 1.122300028800964 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-10-25 00:00:00 9735572f-b934-4a06-b6f7-3b0378f7f7a9 USDCAD 1.122300028800964 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-10-26 00:00:00 ab80b41f-317d-460c-970d-0f8a3655ae05 USDCAD 1.122300028800964 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-10-27 00:00:00 b7ab9c54-0002-4a86-a565-621e2a8046b7 USDCAD 1.123800039291382 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-10-28 00:00:00 6be9f9ba-39a2-42aa-af18-4d0fc045c307 USDCAD 1.124799966812134 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-10-29 00:00:00 09859e22-6134-4faf-bd77-b360ecbfaf18 USDCAD 1.11679995059967 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-10-30 00:00:00 97d7fcb5-e251-4ccb-b68e-0bfa91d94093 USDCAD 1.119099974632263 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-10-31 00:00:00 68306549-7a04-41e5-ad6e-cb8620640495 USDCAD 1.119400024414062 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-11-01 00:00:00 992a877d-48f5-4922-9f08-5573edd4af7d USDCAD 1.119400024414062 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-11-02 00:00:00 7f0570f8-4368-4008-9df9-93525758bfa2 USDCAD 1.119400024414062 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-11-03 00:00:00 31796ed5-a11a-4c6a-9787-8aa7dd5fc72b USDCAD 1.128700017929077 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-11-04 00:00:00 3227db25-68fe-44c2-922b-386d091c5b8a USDCAD 1.135759949684143 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-11-05 00:00:00 be3283aa-8970-4bc4-acc3-c1a1555b8fb1 USDCAD 1.139289975166321 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-11-06 00:00:00 eb4c27aa-e5da-4d5a-9358-c35c92fe7757 USDCAD 1.139420032501221 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-11-07 00:00:00 d75f8041-74f6-4d6c-a824-701169c11448 USDCAD 1.142629981040955 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-11-08 00:00:00 fff43901-b344-41ad-8fa3-ee8a4edcc1be USDCAD 1.142629981040955 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-11-09 00:00:00 d0bc01d8-3a35-4b6a-ba4e-c8bea54a8780 USDCAD 1.142629981040955 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-11-10 00:00:00 93086373-53df-4646-a638-f5b36ee9ea38 USDCAD 1.132760047912598 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-11-11 00:00:00 ea8b648f-17d5-4cf8-9bc6-a092f4d43070 USDCAD 1.136950016021729 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-11-12 00:00:00 6df51b97-bcc4-4072-b6d6-ee413d3e6a71 USDCAD 1.133399963378906 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-11-13 00:00:00 9ba3ef2e-d197-4a95-b9b2-523fd3ec8a8b USDCAD 1.13224995136261 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-11-14 00:00:00 b36debfe-d2f3-4f3f-b61b-95e4c349fb21 USDCAD 1.138100028038025 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-11-15 00:00:00 e1cfedb6-b5c0-4649-b913-13514852c9c9 USDCAD 1.138100028038025 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-11-16 00:00:00 55fb0380-345c-42ab-85e0-aaf72a86782b USDCAD 1.138100028038025 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-11-17 00:00:00 79ec78ed-f4e8-4055-8b17-e85b6d94ec24 USDCAD 1.129070043563843 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-11-18 00:00:00 fce8de52-68da-48eb-b99c-35beea43d0c0 USDCAD 1.129500031471252 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-11-19 00:00:00 664e79cd-35b4-4220-bfe2-898263656351 USDCAD 1.132179975509644 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-11-20 00:00:00 d2d3c06f-c760-4d1d-a180-bb2abfe217bf USDCAD 1.134899973869324 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-11-21 00:00:00 dcfde8a7-9a0d-413b-a5a2-e8899131749c USDCAD 1.130900025367737 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-11-22 00:00:00 641f1194-377e-4011-a37f-64c018e6d557 USDCAD 1.130900025367737 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-11-23 00:00:00 94d69dd0-09ca-47e3-b109-482a4c3dc73d USDCAD 1.130900025367737 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-11-24 00:00:00 937e4bdb-dcc4-4e9d-8771-6d4eb894e4f9 USDCAD 1.123020052909851 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-11-25 00:00:00 7ea29684-7776-44f3-8ac8-4c60fb99e511 USDCAD 1.128900051116943 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-11-26 00:00:00 fe79ed8c-1c8f-466d-a2a4-77ff82a72923 USDCAD 1.124799966812134 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-11-27 00:00:00 dec840c6-f72b-4aa7-883e-8a6cd7054c63 USDCAD 1.125190019607544 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-11-28 00:00:00 7b1c2d42-77de-455d-aabc-ec1f40c679f3 USDCAD 1.133900046348572 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-11-29 00:00:00 5870193d-f7eb-4e94-925d-90c17fd26676 USDCAD 1.133900046348572 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-11-30 00:00:00 e452f8b7-8490-4880-9da2-e2325700a6b6 USDCAD 1.133900046348572 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-12-01 00:00:00 48bb0ef7-e4d3-4cda-9512-e2530a41df31 USDCAD 1.145390033721924 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-12-02 00:00:00 9b419782-9088-4315-b4a7-2fd65e9d451e USDCAD 1.131999969482422 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-12-03 00:00:00 1e4b0282-f7b5-426c-b7e1-72857b2c26aa USDCAD 1.139999985694885 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-12-04 00:00:00 21ca00be-4930-45b7-a851-4efbe260118c USDCAD 1.136240005493164 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-12-05 00:00:00 ee16b89f-eb8f-4bee-ba1e-b99628ac8594 USDCAD 1.138700008392334 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-12-06 00:00:00 44582c5b-4731-444e-afb1-8f343eb0ca55 USDCAD 1.138700008392334 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-12-07 00:00:00 2495d8f1-4d42-4f54-802c-501c443f5468 USDCAD 1.138700008392334 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-12-08 00:00:00 79312e43-3ef7-4b2e-8ddc-76d24efd7891 USDCAD 1.144500017166138 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-12-09 00:00:00 028fbddc-0f43-4c83-946b-66d4ce3be216 USDCAD 1.148110032081604 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-12-10 00:00:00 ec836c2c-369c-4088-b171-014f1e63bde3 USDCAD 1.143900036811829 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-12-11 00:00:00 6d45f622-42c2-4d8e-8f50-6050248e4828 USDCAD 1.146700024604797 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-12-12 00:00:00 1905697c-c5af-41a3-998c-29b28c8460e1 USDCAD 1.152830004692078 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-12-13 00:00:00 48aeb5ff-f7ba-4948-a0fe-56da56faff75 USDCAD 1.152830004692078 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-12-14 00:00:00 3b652882-3e50-4553-9c24-29cc6977e310 USDCAD 1.152830004692078 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-12-15 00:00:00 36b384fc-3a44-4bbd-a0af-62cf781effdb USDCAD 1.156419992446899 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-12-16 00:00:00 c0de5a04-9bd2-431e-83bd-6b2f150a083c USDCAD 1.165380001068115 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-12-17 00:00:00 d1a50340-6ba6-4e55-8453-bb080791a32b USDCAD 1.1632000207901 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-12-18 00:00:00 e7cdfbe7-fa91-4d9c-8b09-ff2d106791cc USDCAD 1.163599967956543 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-12-19 00:00:00 9d86f1f3-a104-485e-80e9-dd9dadee2785 USDCAD 1.158300042152405 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-12-20 00:00:00 0dd7e198-19c9-42e6-b6b1-d87037bd9933 USDCAD 1.158300042152405 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-12-21 00:00:00 2d931ce7-adef-4939-a6c8-9c8c706923cd USDCAD 1.158300042152405 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-12-22 00:00:00 530da943-c43c-4544-bb10-4e5f3175fe58 USDCAD 1.16129994392395 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-12-23 00:00:00 a517de31-6f8d-4489-b112-d0953ffab41b USDCAD 1.164250016212463 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-12-24 00:00:00 0e2a93b3-28f4-437a-afe4-a82df6b3dc99 USDCAD 1.161800026893616 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-12-25 00:00:00 48969486-f1ba-45a0-b451-1c6e35ff0545 USDCAD 1.162009954452515 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-12-26 00:00:00 91dc6037-492e-4626-80a4-3aebc64ea9ae USDCAD 1.161800026893616 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-12-27 00:00:00 7efdd0bc-5378-4abf-81d1-8cbe35e79e7d USDCAD 1.161800026893616 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-12-28 00:00:00 7a12e88e-4944-488b-b64a-bdcb2e41dd85 USDCAD 1.161800026893616 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-12-29 00:00:00 9e0d1588-cf03-4ac3-9ce8-13262fd0645b USDCAD 1.163110017776489 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-12-30 00:00:00 af12e6d5-8948-4c2c-9a01-5f3cb7c900d0 USDCAD 1.164129972457886 YAHOO CLOSE -2026-01-28 15:53:09.794 2014-12-31 00:00:00 fd2a7ab9-ef9b-46d0-a52c-62622134cfd1 USDCAD 1.16048002243042 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-01-01 00:00:00 7b5b34a9-6ac2-4c10-ba7a-9c9092aed5af USDCAD 1.161460041999817 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-01-02 00:00:00 b324465f-a30c-431d-8e7d-048ece68601b USDCAD 1.161399960517883 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-01-03 00:00:00 5875a560-e44f-4272-8a14-07b2dbc785b8 USDCAD 1.161399960517883 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-01-04 00:00:00 145d9d44-e635-47d4-8b62-8d5f561e74d9 USDCAD 1.161399960517883 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-01-05 00:00:00 188f1a9f-d349-4bda-8fbe-62fd43c38393 USDCAD 1.17929995059967 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-01-06 00:00:00 3bd67d3a-ea8d-4686-a8ac-aacc09e54e16 USDCAD 1.175699949264526 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-01-07 00:00:00 66dc44e8-7b65-4447-aae5-ab49b850868a USDCAD 1.18369996547699 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-01-08 00:00:00 c41157cc-9f64-499a-a0c5-b29c46c93378 USDCAD 1.181849956512451 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-01-09 00:00:00 c11ce39a-6b9a-4d16-82f1-e3505e4467b9 USDCAD 1.182739973068237 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-01-10 00:00:00 9be2511d-b64d-4624-b165-1b3893b78c61 USDCAD 1.182739973068237 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-01-11 00:00:00 99fc252f-fcd1-4888-bdba-35f379f978ab USDCAD 1.182739973068237 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-01-12 00:00:00 3d442fde-e453-4d88-9665-7361dbc8027d USDCAD 1.184430003166199 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-01-13 00:00:00 2edaa90c-8c4b-4a90-90c7-fb8700f3424b USDCAD 1.196799993515015 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-01-14 00:00:00 904fbeb4-6ddd-480b-940f-6c9f33850412 USDCAD 1.195449948310852 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-01-15 00:00:00 66ee8c0b-0c34-438e-bcd9-02d8570f468b USDCAD 1.194700002670288 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-01-16 00:00:00 dd0dd6f6-8cf5-462f-810b-53dcb7a30a1c USDCAD 1.195799946784973 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-01-17 00:00:00 92602f6d-14dd-43d8-9318-66dca142d280 USDCAD 1.195799946784973 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-01-18 00:00:00 3a5b38d8-9fbf-4f1e-82ec-85af3b292558 USDCAD 1.195799946784973 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-01-19 00:00:00 f2e06942-0b06-4621-aac0-58cf837d4b3e USDCAD 1.197029948234558 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-01-20 00:00:00 c1606f20-7816-420c-87aa-a066a6bda0cc USDCAD 1.195500016212463 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-01-21 00:00:00 65247c57-ecc0-4410-88a3-c1ca14a767d7 USDCAD 1.211310029029846 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-01-22 00:00:00 f838d3bc-c1d2-41a2-a0e8-fbd06b6b2505 USDCAD 1.234380006790161 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-01-23 00:00:00 14cd607b-0734-4d0a-a45b-8417fd134d28 USDCAD 1.238219976425171 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-01-24 00:00:00 c0c66429-9ca8-4b8a-8266-842469a24d0b USDCAD 1.238219976425171 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-01-25 00:00:00 35941536-e0cd-4bb3-a063-6b04d4bae561 USDCAD 1.238219976425171 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-01-26 00:00:00 2de7f065-372d-4395-8ce8-599dacaa9197 USDCAD 1.245700001716614 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-01-27 00:00:00 c022ee67-818e-4056-bb22-681e2c187257 USDCAD 1.24793004989624 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-01-28 00:00:00 94b2df65-c573-4349-a2dc-008fccb87503 USDCAD 1.239400029182434 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-01-29 00:00:00 1aa873e8-6e89-4107-b32f-cb616a7c8d40 USDCAD 1.25220000743866 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-01-30 00:00:00 c7ac1d78-ec21-4792-8ab3-83c80c661d2e USDCAD 1.261199951171875 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-01-31 00:00:00 66a86ac8-7209-4a9c-87e0-82684b84cec3 USDCAD 1.261199951171875 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-02-01 00:00:00 b592efe7-326f-4e7e-ad4f-e053f77aac40 USDCAD 1.261199951171875 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-02-02 00:00:00 908dcb3d-c545-4bcc-b92a-954167c03ae8 USDCAD 1.268810033798218 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-02-03 00:00:00 11ce20d1-e328-42d3-aa6c-79ab718b7912 USDCAD 1.258299946784973 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-02-04 00:00:00 675ebb59-1275-40db-9af4-54b208164718 USDCAD 1.244099974632263 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-02-05 00:00:00 1ba5feba-1166-4b43-a0e1-5d181a444f71 USDCAD 1.257699966430664 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-02-06 00:00:00 03662ac5-2c22-441c-a013-003aa854607a USDCAD 1.243499994277954 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-02-07 00:00:00 56e384c9-7b46-42d3-ada3-ae0378cc57fb USDCAD 1.243499994277954 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-02-08 00:00:00 b5e40fa1-f05a-48c3-8ac8-792b8dfff7c5 USDCAD 1.243499994277954 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-02-09 00:00:00 5aa3ccf1-611a-40b1-8827-b8ecfffd7451 USDCAD 1.251700043678284 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-02-10 00:00:00 5cdabd2c-9b35-42d6-87c5-0a7513fb0ec3 USDCAD 1.247390031814575 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-02-11 00:00:00 75581ef2-6cda-4eb1-9e1f-b7fc55601b9e USDCAD 1.258399963378906 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-02-12 00:00:00 8a091a33-701b-4e84-8a7e-7efd5426eb93 USDCAD 1.261700034141541 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-02-13 00:00:00 793dbdb8-5069-46b5-9e44-8be71edd51d9 USDCAD 1.250920057296753 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-02-14 00:00:00 ebb1a112-5aff-43d8-a07f-3fe797ed404b USDCAD 1.250920057296753 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-02-15 00:00:00 59a0367e-e524-4d48-b0ce-a24142df2473 USDCAD 1.250920057296753 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-02-16 00:00:00 bbe92b2f-09c7-4f95-a9f8-b3d82741ff4f USDCAD 1.245419979095459 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-02-17 00:00:00 291fb75b-6d74-4505-b0d7-40113cfd5b03 USDCAD 1.247460007667542 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-02-18 00:00:00 3b13dc14-7d69-4b91-9706-ad9e736d1fbd USDCAD 1.23907995223999 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-02-19 00:00:00 face4c0c-09f4-4098-a643-8efd1cde1e65 USDCAD 1.245499968528748 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-02-20 00:00:00 eef6f851-907f-458b-99e9-72fcfaa09aba USDCAD 1.249029994010925 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-02-21 00:00:00 119a8cd1-8c36-4465-a842-6942e4ad2207 USDCAD 1.249029994010925 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-02-22 00:00:00 7351ee77-1f04-4a24-8675-d9843d0023eb USDCAD 1.249029994010925 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-02-23 00:00:00 e1d18329-8b20-4ca5-9a32-d8ec6636e2f3 USDCAD 1.253290057182312 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-02-24 00:00:00 425700a9-04f1-4c80-a7e9-3dd38e5ea177 USDCAD 1.257300019264221 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-02-25 00:00:00 5e4448e1-f5fc-4515-b3a4-1d5ffc66eea9 USDCAD 1.249600052833557 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-02-26 00:00:00 fb7b2b72-72ed-4941-9e2b-33738a7359fd USDCAD 1.243119955062866 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-02-27 00:00:00 244ffde7-2947-4e67-a6f5-44d801d5444b USDCAD 1.250300049781799 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-02-28 00:00:00 f35875b9-fd02-4595-bbba-1808c5bba409 USDCAD 1.250300049781799 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-03-01 00:00:00 52440d68-e5cc-4900-afdb-5721984f8d41 USDCAD 1.250300049781799 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-03-02 00:00:00 834f1574-5e83-4900-ad37-f9b4a3c41167 USDCAD 1.251449942588806 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-03-03 00:00:00 6a28acc1-8036-41a2-b0de-e8c0ff400a85 USDCAD 1.253900051116943 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-03-04 00:00:00 992254a1-c43d-47b1-8032-4130d34614cc USDCAD 1.248299956321716 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-03-05 00:00:00 1efaae5e-be1d-42c5-8d67-02280de35c2d USDCAD 1.242439985275269 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-03-06 00:00:00 ca686136-dfa3-4107-964e-87d727195d88 USDCAD 1.248219966888428 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-03-07 00:00:00 2126c12e-f96f-41b2-bc26-dfa371b67fe7 USDCAD 1.248219966888428 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-03-08 00:00:00 7da37712-5110-4863-9788-486476dad1c7 USDCAD 1.248219966888428 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-03-09 00:00:00 e9a10052-e33e-4668-9648-3ff73b44053c USDCAD 1.260300040245056 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-03-10 00:00:00 cfb43e7c-24a4-4572-b449-895962bdbb6d USDCAD 1.262099981307983 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-03-11 00:00:00 f54100ca-4df0-4063-8e5a-445a4281c3b0 USDCAD 1.267459988594055 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-03-12 00:00:00 a5f39c2e-e742-4f48-831b-dccdeb1ea11d USDCAD 1.273890018463135 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-03-13 00:00:00 a49beeb8-bec6-42c4-8a8f-44d4496750b9 USDCAD 1.26908004283905 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-03-14 00:00:00 d530c508-6fc6-454e-aaf1-0f02c023085a USDCAD 1.26908004283905 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-03-15 00:00:00 54e2025a-bab3-47e3-98ed-b1004605351c USDCAD 1.26908004283905 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-03-16 00:00:00 eaee0e13-3999-48c4-b11a-366acdf5d406 USDCAD 1.281659960746765 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-03-17 00:00:00 4fbacb4e-948a-4a61-87b4-485636d7a9a9 USDCAD 1.277320027351379 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-03-18 00:00:00 5cea0814-572f-4dc0-8b6d-952423f375c1 USDCAD 1.278699994087219 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-03-19 00:00:00 51248efa-26d4-4f39-8bac-b9caed612744 USDCAD 1.255270004272461 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-03-20 00:00:00 fcfec4cb-4b3a-416e-8dc4-09baeb05a1bd USDCAD 1.270099997520447 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-03-21 00:00:00 b8bc9a53-04ec-45aa-84e4-2ab0b3835772 USDCAD 1.270099997520447 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-03-22 00:00:00 fde498d8-673c-4cea-b5d2-c425180efe62 USDCAD 1.270099997520447 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-03-23 00:00:00 e7b96528-dd72-4ea2-80fb-96765897779c USDCAD 1.25806999206543 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-03-24 00:00:00 bf450f2f-4a22-4af9-b72b-0789842dd8f0 USDCAD 1.252099990844727 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-03-25 00:00:00 aa43e6b7-0b51-46bb-979f-ff026a45e775 USDCAD 1.250900030136108 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-03-26 00:00:00 14e43f22-aa27-46c8-a60c-3ae718f24369 USDCAD 1.252699971199036 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-03-27 00:00:00 56f9a483-1197-43c5-a82b-61b0b1390f84 USDCAD 1.247939944267273 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-03-28 00:00:00 77a67e2d-1b4e-494d-97ae-87cbde89aca6 USDCAD 1.247939944267273 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-03-29 00:00:00 5159d806-049e-4a0b-a5fe-24ec4e93a548 USDCAD 1.260800004005432 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-03-30 00:00:00 30e90f83-95de-49bd-8533-6bc1b91a12ec USDCAD 1.267330050468445 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-03-31 00:00:00 0d114ab7-0785-4d40-9cae-ccae955f77eb USDCAD 1.268800020217896 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-04-01 00:00:00 b84fdd11-ece5-461b-b149-92966f320fdf USDCAD 1.261039972305298 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-04-02 00:00:00 123cedae-d1c6-4725-b90b-3be2be07ae36 USDCAD 1.256170034408569 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-04-03 00:00:00 df420789-9268-4348-943c-fc5c45feec42 USDCAD 1.256170034408569 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-04-04 00:00:00 b8864a95-7b6d-44c3-a259-3808d4af2ec6 USDCAD 1.256170034408569 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-04-05 00:00:00 e9f78f05-2f56-4c5d-a1c4-4576473682b6 USDCAD 1.247499942779541 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-04-06 00:00:00 0aa59087-ab6e-413c-8bbb-433b43646148 USDCAD 1.247449994087219 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-04-07 00:00:00 6e60e6a6-aa45-4b74-a12b-6bfaa90f4f7a USDCAD 1.250399947166443 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-04-08 00:00:00 901b650b-6581-4438-a339-a25f4c401097 USDCAD 1.254150032997131 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-04-09 00:00:00 3c856497-f72f-4174-9c74-a058a5aad919 USDCAD 1.257709980010986 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-04-10 00:00:00 d4b97158-f306-4f32-9b2f-496633c21ef1 USDCAD 1.257709980010986 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-04-11 00:00:00 b2a4f04f-fd5d-4b4a-870c-b6071dbec54e USDCAD 1.257709980010986 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-04-12 00:00:00 2be5fa19-905e-45d7-8027-00cc4b754592 USDCAD 1.2569500207901 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-04-13 00:00:00 0b269a42-84b2-4b79-aee2-98effa9a3c67 USDCAD 1.259199976921082 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-04-14 00:00:00 c4662c4e-daca-493d-b62f-7c71f4159b06 USDCAD 1.248370051383972 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-04-15 00:00:00 1534e746-02d7-40b6-9d73-8f943dc6a146 USDCAD 1.230399966239929 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-04-16 00:00:00 f49abbc0-6bd5-4897-9068-cc3cfa122dfc USDCAD 1.220139980316162 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-04-17 00:00:00 aaecdb24-6b93-45e0-81d9-3ea176376691 USDCAD 1.220139980316162 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-04-18 00:00:00 2bd11fdf-b204-4a52-a3dc-b7c346e59dae USDCAD 1.220139980316162 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-04-19 00:00:00 fc0a8656-7cdc-4cc1-8f22-1ae4bb6cd65c USDCAD 1.221070051193237 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-04-20 00:00:00 c177cbc0-6e14-4512-b0de-377da720d744 USDCAD 1.222300052642822 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-04-21 00:00:00 4207470d-5cf8-468d-a307-5048e586a610 USDCAD 1.22664999961853 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-04-22 00:00:00 c96afdf4-9534-4e0e-ba2a-3b99cc5ce0d3 USDCAD 1.224200010299683 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-04-23 00:00:00 3ba5a338-5702-48dc-94f9-ee16838f081d USDCAD 1.214689970016479 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-04-24 00:00:00 f7604f6f-703f-45ea-b9dc-b49eb110973e USDCAD 1.214689970016479 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-04-25 00:00:00 af855f34-4216-4a44-a987-22d149d48db0 USDCAD 1.214689970016479 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-04-26 00:00:00 5942211d-9c7d-4174-9443-d7c1de27121c USDCAD 1.21694004535675 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-04-27 00:00:00 31bcdff6-1633-480a-ab8f-9620460eb1a5 USDCAD 1.20930004119873 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-04-28 00:00:00 46cd68f4-a0c0-444f-8835-986a69d964ba USDCAD 1.203699946403503 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-04-29 00:00:00 75b69f54-fb07-4f74-a97d-5c0fad65b316 USDCAD 1.201840043067932 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-04-30 00:00:00 b1ab5828-2d87-4d1c-8e62-37e74721a4f8 USDCAD 1.207800030708313 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-05-01 00:00:00 2dfc4f91-8657-421c-9082-3d02f6e9789a USDCAD 1.207800030708313 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-05-02 00:00:00 2cd57104-6bb5-4044-989e-efc313259cb3 USDCAD 1.207800030708313 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-05-03 00:00:00 aeacdfc8-b239-47db-970c-dc9529141879 USDCAD 1.216199994087219 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-05-04 00:00:00 a419df58-1fbe-4355-804a-f7811a69e2f9 USDCAD 1.209249973297119 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-05-05 00:00:00 6fdd9280-0953-4772-a3ef-2a25be192e92 USDCAD 1.207059979438782 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-05-06 00:00:00 5fb90aea-bbe4-4a4e-9aff-194a76ace764 USDCAD 1.203799962997437 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-05-07 00:00:00 a7acdbfc-a58d-47ca-a49a-443004475381 USDCAD 1.210800051689148 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-05-08 00:00:00 c1fa6e41-2fc2-4909-b968-4bf277e4330c USDCAD 1.210800051689148 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-05-09 00:00:00 92ece47e-fcd9-4cfa-9c78-8fc5ab33abd7 USDCAD 1.210800051689148 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-05-10 00:00:00 680c3e6a-0795-4ba7-88a3-89bfb3d87b30 USDCAD 1.20904004573822 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-05-11 00:00:00 220bea9b-3f33-4124-841f-7cc6ecce65d9 USDCAD 1.209360003471375 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-05-12 00:00:00 e0708b14-84bc-4f88-a452-b3abb364bece USDCAD 1.200299978256226 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-05-13 00:00:00 f98fa576-3079-4404-b2eb-12225ab2f50f USDCAD 1.19539999961853 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-05-14 00:00:00 ad3748f4-4c2e-4826-933d-8affc9ef235a USDCAD 1.198300004005432 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-05-15 00:00:00 0f2d2113-8f03-4d92-9f0d-5849f99d182f USDCAD 1.198300004005432 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-05-16 00:00:00 2c493b7f-c259-4e28-a83f-f9515b7e90b9 USDCAD 1.198300004005432 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-05-17 00:00:00 684e482f-80ec-4642-8d58-5b9e1144ef2d USDCAD 1.201179981231689 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-05-18 00:00:00 6af5ce11-2109-43eb-a374-9f273a4b3127 USDCAD 1.214499950408936 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-05-19 00:00:00 bcdc2db5-443f-426d-88ad-aaf06e8f02f8 USDCAD 1.222910046577454 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-05-20 00:00:00 0a13b1e8-b712-41ee-bee0-354206b05c42 USDCAD 1.220639944076538 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-05-21 00:00:00 eca5cfa0-c61a-4615-bd6a-8f8a2f45f190 USDCAD 1.219599962234497 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-05-22 00:00:00 c3480463-aad0-4b65-967a-36c31e2d53d3 USDCAD 1.219599962234497 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-05-23 00:00:00 63ea438f-8747-44ae-b15b-83a8746db0e2 USDCAD 1.219599962234497 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-05-24 00:00:00 ce080f87-02a5-40a9-a23c-f64cb16f957d USDCAD 1.22950005531311 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-05-25 00:00:00 56306e4a-9695-4a60-8488-425b5d06fef8 USDCAD 1.231930017471313 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-05-26 00:00:00 e454a908-72c3-44e6-be4f-cdfbb928b118 USDCAD 1.242439985275269 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-05-27 00:00:00 aff78138-7fb6-4729-bc94-d50a13360d1a USDCAD 1.245399951934814 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-05-28 00:00:00 bc244dc0-f83b-4c70-81f8-e229c732766f USDCAD 1.242509961128235 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-05-29 00:00:00 2d2244ea-2359-421a-9193-0d623fc280c8 USDCAD 1.242509961128235 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-05-30 00:00:00 41dbe5e1-0ceb-4431-93e1-e86c0fa31360 USDCAD 1.242509961128235 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-05-31 00:00:00 2b72976e-fcc0-40cc-8a0a-1f8b311bb3e2 USDCAD 1.245609998703003 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-06-01 00:00:00 0a1a60dc-b3a7-44df-82d4-4ab93f562b5f USDCAD 1.252439975738525 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-06-02 00:00:00 84c7ccc1-a7e9-40fe-b05f-1b9deadd74ba USDCAD 1.241369962692261 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-06-03 00:00:00 a2aafb5a-ff1f-4518-be6f-0a1049d1558c USDCAD 1.245599985122681 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-06-04 00:00:00 2b28f371-e9a8-4a0d-8abb-75daa4a0fe8a USDCAD 1.249400019645691 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-06-05 00:00:00 c3529420-516b-4980-9941-ddc1f6f1aecd USDCAD 1.249400019645691 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-06-06 00:00:00 37f6fa95-b6aa-48bc-9c21-e3683cb08d13 USDCAD 1.249400019645691 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-06-07 00:00:00 94156ef6-971c-4d03-a1bf-997c87ccea2e USDCAD 1.245700001716614 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-06-08 00:00:00 80896a62-835e-468a-97fd-79d6dc2eb8f0 USDCAD 1.241000056266785 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-06-09 00:00:00 12f39e33-82f7-4fb5-bc0d-832c5862c0da USDCAD 1.233999967575073 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-06-10 00:00:00 ec226dd6-f9dc-4857-ae15-96b360bbdabc USDCAD 1.227399945259094 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-06-11 00:00:00 f46c1db6-b2c0-4d3f-a509-8723f329a808 USDCAD 1.229300022125244 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-06-12 00:00:00 a48c16e8-be24-4879-8499-ff7dda9810d0 USDCAD 1.229300022125244 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-06-13 00:00:00 0c7ba61a-60e7-4453-a5c0-cfc9ebb561ea USDCAD 1.229300022125244 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-06-14 00:00:00 17b1745c-c5e1-498b-8a8e-c71bd5f9f273 USDCAD 1.231469988822937 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-06-15 00:00:00 6868dbea-0a82-4871-ba86-efd1c5d66f3e USDCAD 1.231600046157837 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-06-16 00:00:00 49d8d22b-b14f-49a8-8874-b398847349ee USDCAD 1.22953999042511 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-06-17 00:00:00 fea43a7b-6055-4cc5-9d85-9c4c5e5b6744 USDCAD 1.222900032997131 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-06-18 00:00:00 dfd4c1cb-e50f-41e3-a1ac-6eba1bef050b USDCAD 1.222800016403198 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-06-19 00:00:00 e88ba469-cf9f-4a3c-8342-731cfb006dad USDCAD 1.222800016403198 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-06-20 00:00:00 a0790986-0c13-4a24-aba6-b412ed29ba7f USDCAD 1.222800016403198 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-06-21 00:00:00 286a2642-b92c-4201-adf7-b0dbfb65d2a9 USDCAD 1.227399945259094 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-06-22 00:00:00 9bedd9a8-aca6-43d8-8930-538302bfb935 USDCAD 1.231349945068359 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-06-23 00:00:00 e5064765-c843-494e-afb3-2f43b2cee246 USDCAD 1.232319951057434 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-06-24 00:00:00 e435a366-93a0-4c10-b752-79886eaf6567 USDCAD 1.238399982452393 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-06-25 00:00:00 702f39c4-5aa1-4814-8b3f-524a3115e946 USDCAD 1.23320996761322 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-06-26 00:00:00 12ccdb45-04ad-4fc3-8459-293be204452c USDCAD 1.23320996761322 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-06-27 00:00:00 8ff81ea2-f6fc-471f-93b6-a1acecf776a1 USDCAD 1.23320996761322 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-06-28 00:00:00 f1bec7cd-75fe-4dd4-a0a4-864a78998c14 USDCAD 1.235100030899048 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-06-29 00:00:00 0fcd4d92-a872-4ce5-929c-28cb45006b91 USDCAD 1.241189956665039 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-06-30 00:00:00 b94b0d07-aee9-44fc-8a5f-a8f1bebc874d USDCAD 1.247699975967407 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-07-01 00:00:00 6bb16333-d93b-4752-9256-ccd47d13a3e4 USDCAD 1.259109973907471 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-07-02 00:00:00 82acbd6c-13b3-4cf3-bf0a-fd5b064817ee USDCAD 1.254400014877319 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-07-03 00:00:00 59626785-39b0-4071-aff4-5fba315a874f USDCAD 1.254400014877319 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-07-04 00:00:00 adc51a4e-d22a-446d-8698-2fcf6969797d USDCAD 1.254400014877319 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-07-05 00:00:00 608360e6-e6ab-42fa-bb43-b6163a4845c4 USDCAD 1.261409997940063 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-07-06 00:00:00 f23eb784-dd11-4f87-ae7a-17a348c695cb USDCAD 1.26593005657196 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-07-07 00:00:00 8d25ca56-faa1-4490-b2d9-701709160eea USDCAD 1.271679997444153 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-07-08 00:00:00 c0f9a85d-d4d5-4eb1-b3a0-ef0118cacb61 USDCAD 1.272899985313416 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-07-09 00:00:00 b2750c62-fcfc-411c-9475-7908721f8cb1 USDCAD 1.270959973335266 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-07-10 00:00:00 4301a718-bc4c-4526-bdfd-25866fdb953b USDCAD 1.270959973335266 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-07-11 00:00:00 5ccdab26-9603-4e49-90fc-c8c428ef6c1d USDCAD 1.270959973335266 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-07-12 00:00:00 b18a36ea-8fd8-43c4-a282-828177473462 USDCAD 1.269600033760071 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-07-13 00:00:00 2ca413f4-0068-4870-a593-b76f600c0959 USDCAD 1.275099992752075 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-07-14 00:00:00 5cb5e9eb-208b-4098-8520-a1e824718f1e USDCAD 1.273699998855591 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-07-15 00:00:00 abe7941b-a9d3-408c-9d81-bbd7ff14d717 USDCAD 1.292700052261353 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-07-16 00:00:00 5af652cc-1267-4ef6-8d8b-df4284dbb169 USDCAD 1.296810030937195 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-07-17 00:00:00 11a2e156-b9a6-4d31-8f4c-d44e50d6a023 USDCAD 1.296810030937195 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-07-18 00:00:00 cb002158-121f-4218-894b-e64793fcc695 USDCAD 1.296810030937195 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-07-19 00:00:00 419ee5fe-74d7-4e4e-86a5-704625a91a93 USDCAD 1.298699975013733 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-07-20 00:00:00 c96ce5f3-71c7-4932-a1d5-72f5c46b6357 USDCAD 1.299569964408875 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-07-21 00:00:00 214004f0-082a-4482-b7b0-57902b7ef47f USDCAD 1.294299960136414 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-07-22 00:00:00 3c908e29-97c8-4784-8dfe-774594028dc4 USDCAD 1.304080009460449 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-07-23 00:00:00 ea5f7f25-5469-4204-9573-96953a80fa2a USDCAD 1.301849961280823 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-07-24 00:00:00 fbd27cb9-0188-4786-a277-b536ac2e25af USDCAD 1.301849961280823 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-07-25 00:00:00 17160a1e-7151-4ecd-8276-16dfcae50831 USDCAD 1.301849961280823 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-07-26 00:00:00 3dec6f9d-dfde-4ab1-ab94-fca99ecf1323 USDCAD 1.304100036621094 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-07-27 00:00:00 c2d40271-f497-4ca5-bea4-27fe87e985f3 USDCAD 1.30377995967865 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-07-28 00:00:00 f4f56f66-a454-43c8-91ed-432b34149c60 USDCAD 1.292870044708252 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-07-29 00:00:00 e5a478f8-9a4a-4f2c-8e66-bed696dcc7c3 USDCAD 1.294770002365112 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-07-30 00:00:00 7883b70b-2515-4853-b2c7-ee9569261df7 USDCAD 1.300559997558594 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-07-31 00:00:00 2bd78979-0165-4a24-adc5-40317b2ee28d USDCAD 1.300559997558594 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-08-01 00:00:00 4fdc04d9-0de4-48d8-a439-fdadb1becca9 USDCAD 1.300559997558594 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-08-02 00:00:00 8778c044-5243-46ab-8517-e3d321eb9c27 USDCAD 1.312100052833557 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-08-03 00:00:00 d0f3ca9a-063b-4268-8f9b-9f7c114ac48e USDCAD 1.315809965133667 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-08-04 00:00:00 ab502206-34da-4050-a5cb-3627fdd77bcd USDCAD 1.319200038909912 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-08-05 00:00:00 c1ccd0b5-a102-4b55-9c1d-c1b92df6c5d7 USDCAD 1.316900014877319 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-08-06 00:00:00 51c80f4c-df88-492d-86f3-c2a16054b3e7 USDCAD 1.311319947242737 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-08-07 00:00:00 64f7e152-7f60-4aa4-b754-d7b5cd9e439c USDCAD 1.311319947242737 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-08-08 00:00:00 3343a73e-fbf6-45f4-b180-08b86df6981e USDCAD 1.311319947242737 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-08-09 00:00:00 085c783b-f660-41f3-a058-35b69d75f85f USDCAD 1.314499974250793 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-08-10 00:00:00 e745ca2d-860e-4fdc-a261-7b879d7858cb USDCAD 1.301120042800903 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-08-11 00:00:00 67949060-d561-452e-af72-677afaf5dbb9 USDCAD 1.309999942779541 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-08-12 00:00:00 6d529f3f-c8cf-455f-94b6-b02fe8f58ecc USDCAD 1.297700047492981 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-08-13 00:00:00 6078f7b4-9da8-4c0c-90b4-5d348c3bc4ca USDCAD 1.30649995803833 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-08-14 00:00:00 0b70d930-1fee-4edc-96ba-0e0d5b481510 USDCAD 1.30649995803833 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-08-15 00:00:00 8be3b76e-6448-4455-b318-edbb1a35ebd2 USDCAD 1.30649995803833 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-08-16 00:00:00 9c2e65f1-2f1a-4b78-bbf5-edb9748e002d USDCAD 1.310029983520508 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-08-17 00:00:00 8db97bb9-b513-4a18-947a-c659218e6c93 USDCAD 1.309499979019165 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-08-18 00:00:00 247700ba-2b42-4119-8443-e7f1729ea6d7 USDCAD 1.305899977684021 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-08-19 00:00:00 533e2103-6331-41c4-9fa3-cd3a164c7dc7 USDCAD 1.312399983406067 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-08-20 00:00:00 60c3c53d-d13d-40f8-b868-339fe256504e USDCAD 1.307659983634949 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-08-21 00:00:00 409a324c-7dc9-49da-9b1e-93f3d1d31e75 USDCAD 1.307659983634949 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-08-22 00:00:00 127f5cbd-9806-4b18-a975-f830dbf396e7 USDCAD 1.307659983634949 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-08-23 00:00:00 6d7f146b-34ee-43b5-a122-ccf479105b79 USDCAD 1.321900010108948 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-08-24 00:00:00 3edc236a-9191-4827-97c2-3d76777ad8a7 USDCAD 1.328500032424927 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-08-25 00:00:00 033a0235-3810-4899-9c65-514917ecc995 USDCAD 1.33459997177124 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-08-26 00:00:00 a7d03ecc-7a79-46a9-ad90-e3555ae33621 USDCAD 1.330000042915344 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-08-27 00:00:00 873a179b-fff2-4a29-bb5d-c25a9628c188 USDCAD 1.319000005722046 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-08-28 00:00:00 4b7882f1-5b7b-4fe7-83c2-90d477f103f7 USDCAD 1.319000005722046 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-08-29 00:00:00 476e3fb0-546e-443a-b0ea-304054eba18d USDCAD 1.319000005722046 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-08-30 00:00:00 4f575e8c-c820-42dd-b905-c1bbc094b3d4 USDCAD 1.323799967765808 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-08-31 00:00:00 37523be7-aecf-4b84-9101-3141b22c2340 USDCAD 1.314299941062927 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-09-01 00:00:00 ec70f645-13f2-4519-a5fc-2904f0d4602c USDCAD 1.325299978256226 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-09-02 00:00:00 b22828de-45cc-4a3d-99dc-7dc8d475ce43 USDCAD 1.326500058174133 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-09-03 00:00:00 b558f01c-5f92-4dcc-b102-b0d8bfee3189 USDCAD 1.31879997253418 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-09-04 00:00:00 69b719e4-7bcc-4c84-82ad-44984ec8685e USDCAD 1.31879997253418 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-09-05 00:00:00 7ce51571-4077-47f3-bf45-afa1930acc00 USDCAD 1.31879997253418 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-09-06 00:00:00 f33b946e-738b-43ff-ab6b-cd41dece5bc4 USDCAD 1.327600002288818 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-09-07 00:00:00 9c7d49da-9ad7-485c-833e-db84d108a937 USDCAD 1.329720020294189 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-09-08 00:00:00 b13a7ae5-72f1-4850-839a-884a2f21fa84 USDCAD 1.320000052452087 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-09-09 00:00:00 309f6686-8bb8-4eda-b100-17ccd14c4da0 USDCAD 1.32790994644165 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-09-10 00:00:00 df81b6ed-0a7f-4241-b23a-d9e38cbbb419 USDCAD 1.323410034179688 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-09-11 00:00:00 e81aac1d-1a2f-431b-85cb-ee700fa761db USDCAD 1.323410034179688 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-09-12 00:00:00 7b2b3418-d964-401e-81a8-5ce18abc6724 USDCAD 1.323410034179688 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-09-13 00:00:00 5c6ee00e-8396-480d-9416-05417049e677 USDCAD 1.324740052223206 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-09-14 00:00:00 322c9276-7407-44b3-a381-8814d76960de USDCAD 1.325099945068359 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-09-15 00:00:00 628ae380-795b-49e0-8668-29ef5ab65274 USDCAD 1.324399948120117 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-09-16 00:00:00 d91d92a3-af31-49e8-b347-4a1babb71e53 USDCAD 1.316799998283386 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-09-17 00:00:00 4b08cf11-5495-4835-b59b-f8196a80eda6 USDCAD 1.317499995231628 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-09-18 00:00:00 a5083a9c-f03e-4d0f-85d0-5cd0d4685dc7 USDCAD 1.317499995231628 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-09-19 00:00:00 a1e67b9e-d3f9-49ca-8b35-7e669478d3b2 USDCAD 1.317499995231628 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-09-20 00:00:00 62df26f0-cccd-4f60-b18a-6c4a8f9d9de0 USDCAD 1.321900010108948 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-09-21 00:00:00 b3d53893-3bf3-4661-b6c7-cb4af606ab9a USDCAD 1.324900031089783 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-09-22 00:00:00 fb42baf5-d65a-43b0-8712-1ebe74738545 USDCAD 1.327299952507019 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-09-23 00:00:00 d35fdab9-54e6-44a3-a1b8-8248a3b6cc26 USDCAD 1.332499980926514 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-09-24 00:00:00 a67a0714-6723-43bc-b819-8eae92b1ec53 USDCAD 1.333899974822998 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-09-25 00:00:00 8d7582d9-e129-46b4-aea2-6cc68c15efcd USDCAD 1.333899974822998 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-09-26 00:00:00 f5db9eb3-ccb5-418d-92f4-802c69730bc2 USDCAD 1.333899974822998 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-09-27 00:00:00 c0d7e619-b1c9-4603-86f9-6aa3e667ae19 USDCAD 1.333400011062622 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-09-28 00:00:00 f9d7d07e-1624-471c-a778-4e080b051c0d USDCAD 1.339699983596802 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-09-29 00:00:00 b12de923-5e26-4339-b9e6-449a9d15b56a USDCAD 1.341899991035461 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-09-30 00:00:00 c30345f3-41ff-4b41-adb4-a8f698c9f5a7 USDCAD 1.331699967384338 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-10-01 00:00:00 27176463-9818-440e-9b04-9fb6cc7e5ff8 USDCAD 1.324569940567017 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-10-02 00:00:00 6824269e-aa87-44df-adaa-d1ec72c99ab9 USDCAD 1.324569940567017 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-10-03 00:00:00 0a4ef549-f9eb-4db8-b424-8f8724fe8657 USDCAD 1.324569940567017 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-10-04 00:00:00 32eb8f64-7676-4328-af9b-f4723ed590fa USDCAD 1.316699981689453 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-10-05 00:00:00 7073d023-f1ec-4477-b16e-5ff42bc7ce78 USDCAD 1.308300018310547 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-10-06 00:00:00 9fae956d-2ea9-4068-9f89-7bd8d95ec476 USDCAD 1.304399967193604 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-10-07 00:00:00 c30386a0-091c-4419-a892-f164f238a3d5 USDCAD 1.306509971618652 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-10-08 00:00:00 b05e37fc-9c56-40c0-80c2-0a59a2897019 USDCAD 1.299849987030029 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-10-09 00:00:00 dc688320-3d4d-4ab2-b0c0-cc3d5d996d40 USDCAD 1.299849987030029 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-10-10 00:00:00 4c80c065-5451-449e-be33-6567dbf5fa06 USDCAD 1.299849987030029 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-10-11 00:00:00 705d5831-6033-4fba-b93e-785cc9a19e4c USDCAD 1.294999957084656 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-10-12 00:00:00 d7d0c9e1-47c4-48c9-a56e-1b6ad0a39f2e USDCAD 1.301100015640259 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-10-13 00:00:00 e41cbcc9-c826-43fc-8919-2d95be6963d4 USDCAD 1.301800012588501 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-10-14 00:00:00 1f0d9861-c81b-42be-98cb-2e89b3a70f02 USDCAD 1.29200005531311 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-10-15 00:00:00 253304b9-41d8-4013-b8c1-24390926ec67 USDCAD 1.285300016403198 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-10-16 00:00:00 9dcf692f-f6c8-4d0c-9121-5ea4a65cf52f USDCAD 1.285300016403198 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-10-17 00:00:00 d3b35c53-587c-487e-b4eb-f46212083365 USDCAD 1.285300016403198 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-10-18 00:00:00 67d7ef72-01f0-4bb9-a125-435c75d99bd4 USDCAD 1.291689991950989 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-10-19 00:00:00 470038f3-ef69-42ed-a4a2-c1f733e13f64 USDCAD 1.302000045776367 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-10-20 00:00:00 c0c8db79-7e41-4268-8a74-47ef5a1c85df USDCAD 1.2985600233078 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-10-21 00:00:00 297f79e6-a8d2-454b-80bc-29b2017c183a USDCAD 1.313349962234497 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-10-22 00:00:00 c0416c63-5a91-4069-903e-dc4d729abd40 USDCAD 1.31060004234314 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-10-23 00:00:00 31ad3464-05f9-4c43-8ec3-ab03e2d2f90a USDCAD 1.31060004234314 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-10-24 00:00:00 9f231325-5e9c-497d-a59b-398529234e8c USDCAD 1.31060004234314 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-10-25 00:00:00 59c8ff72-f8f4-4ad8-84a3-1a5522e82976 USDCAD 1.31060004234314 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-10-26 00:00:00 37ed22db-4666-4c35-a9d7-a5a9fa96c314 USDCAD 1.317219972610474 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-10-27 00:00:00 b51657e2-d874-447a-9171-206665e325ff USDCAD 1.315600037574768 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-10-28 00:00:00 7e08a331-6aad-49a0-bda7-3143c1de5df4 USDCAD 1.327000021934509 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-10-29 00:00:00 29f32c46-d2d6-4a28-896e-d21b0994d0a3 USDCAD 1.319100022315979 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-10-30 00:00:00 1537186f-ff76-458f-b565-e96f59740f9a USDCAD 1.315899968147278 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-10-31 00:00:00 38979f19-5664-4512-a1fd-4977b7816de8 USDCAD 1.315899968147278 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-11-01 00:00:00 eaaa334f-c398-4513-82d0-ff7d58ec0582 USDCAD 1.315899968147278 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-11-02 00:00:00 1cf11788-5f5a-436b-97bb-ee7d56f49b27 USDCAD 1.307260036468506 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-11-03 00:00:00 ef843270-1e87-42a6-b43e-aac5c150a951 USDCAD 1.309299945831299 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-11-04 00:00:00 38a49003-239f-47f6-b8ea-0a1574ee39a8 USDCAD 1.306439995765686 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-11-05 00:00:00 2f2f5b4e-208c-4894-b17a-cd7e14493c93 USDCAD 1.315490007400513 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-11-06 00:00:00 3f20f216-e7c0-48cf-a738-f611bec9bade USDCAD 1.316200017929077 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-11-07 00:00:00 9eacf13f-8c4c-41a4-b02a-7ac5a41a08a5 USDCAD 1.316200017929077 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-11-08 00:00:00 3e2d5c23-224d-4fd6-9277-12b09a344320 USDCAD 1.316200017929077 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-11-09 00:00:00 69842cf7-a7e7-4d1e-92d8-fdd2a79c2510 USDCAD 1.329599976539612 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-11-10 00:00:00 f0612dfd-21b9-4ab7-ba6f-cb07a4437628 USDCAD 1.326589941978455 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-11-11 00:00:00 910eac0a-4395-4fd8-bab2-3af38a7cee34 USDCAD 1.326179981231689 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-11-12 00:00:00 06236a6a-77a7-4d57-8948-ab6c554b05d3 USDCAD 1.325299978256226 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-11-13 00:00:00 419b7ede-6c51-4b81-a4f3-1b7118b08ed7 USDCAD 1.328199982643127 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-11-14 00:00:00 af8f109f-79d5-4528-a36a-8cb05260a2c0 USDCAD 1.328199982643127 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-11-15 00:00:00 93a448b6-2ac7-4312-a380-7a2f8a85e7a1 USDCAD 1.328199982643127 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-11-16 00:00:00 79785bcb-7238-417c-842d-9af8d83c3565 USDCAD 1.332000017166138 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-11-17 00:00:00 54e0b517-efa1-432f-88f4-8a7f316b2278 USDCAD 1.33299994468689 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-11-18 00:00:00 114c6a82-f281-4a49-9c17-d30e26f34d57 USDCAD 1.331760048866272 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-11-19 00:00:00 a9f6e238-3f32-4a6f-b2c3-7284809f4d55 USDCAD 1.329900026321411 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-11-20 00:00:00 39011baa-6be6-482d-943a-4f60f08e71ec USDCAD 1.329540014266968 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-11-21 00:00:00 eac3d74a-3bfa-4260-9778-a8bd964da75e USDCAD 1.329540014266968 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-11-22 00:00:00 53d4ac95-b412-4ee7-bf52-de834f0a39b2 USDCAD 1.329540014266968 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-11-23 00:00:00 5a9434aa-8654-43ca-95a4-f7a328f2ecbc USDCAD 1.335620045661926 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-11-24 00:00:00 3af620b2-e62f-4f43-9d50-bf503233d9ab USDCAD 1.336030006408691 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-11-25 00:00:00 c9604854-af5d-49a9-8b38-9d17c49746d3 USDCAD 1.330299973487854 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-11-26 00:00:00 27e85374-ebe0-4481-9c18-ac0b1710721e USDCAD 1.329720020294189 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-11-27 00:00:00 5e0371d8-e765-440e-9a79-e0b8af4772bf USDCAD 1.329439997673035 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-11-28 00:00:00 f1d214d7-bbb3-416c-b8ee-19552b37f2d3 USDCAD 1.329439997673035 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-11-29 00:00:00 f8fca795-b111-48c4-8d14-b3fd5f968ce4 USDCAD 1.329439997673035 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-11-30 00:00:00 10e53ea3-0ed3-49bc-9ac1-3688fcbfe972 USDCAD 1.336699962615967 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-12-01 00:00:00 ba041046-18d3-4205-96cc-47de4c55242e USDCAD 1.334879994392395 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-12-02 00:00:00 6d3dafbf-e6b2-435d-b15a-25cbfe3b3b35 USDCAD 1.335999965667725 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-12-03 00:00:00 1df81f71-b326-43df-bd04-bd2991bd66a1 USDCAD 1.334789991378784 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-12-04 00:00:00 87402486-7d01-4992-9f78-678a9cf38095 USDCAD 1.334689974784851 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-12-05 00:00:00 8ca7b9c0-0454-471c-845b-bc67c0e130f7 USDCAD 1.334689974784851 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-12-06 00:00:00 78f8e294-f42a-4f8d-80e6-95b1696d091d USDCAD 1.334689974784851 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-12-07 00:00:00 a1be794f-1afb-41ac-ac3c-8bce5e74490b USDCAD 1.338799953460693 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-12-08 00:00:00 485dd2aa-9624-4807-a8b8-9638978fd2c6 USDCAD 1.350839972496033 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-12-09 00:00:00 556ea5d1-f26c-4fa4-8712-22c6274f955c USDCAD 1.357939958572388 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-12-10 00:00:00 fdcfe99b-7abe-4c55-9413-ae234d9f29a0 USDCAD 1.35669994354248 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-12-11 00:00:00 7da4d8e4-1bd9-4778-9a0d-1144a75bb8fb USDCAD 1.363299965858459 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-12-12 00:00:00 75914c4d-6247-4560-b843-b61a0e0eab71 USDCAD 1.363299965858459 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-12-13 00:00:00 f3444825-cf6e-4e2f-9081-a34ce37eb258 USDCAD 1.363299965858459 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-12-14 00:00:00 bbd6773e-4500-4987-ade6-cffaab07107d USDCAD 1.373600006103516 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-12-15 00:00:00 122ff8ef-e191-4437-b426-338122410a2a USDCAD 1.372689962387085 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-12-16 00:00:00 caad371c-33e9-49a8-af03-b42828970b8f USDCAD 1.372840046882629 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-12-17 00:00:00 7bf9e2b7-6aae-4990-a671-625620478b0d USDCAD 1.378999948501587 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-12-18 00:00:00 cdf57314-d9c3-459d-a494-54a255c248d6 USDCAD 1.392400026321411 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-12-19 00:00:00 665b1620-88de-4c34-bc10-b91b87b5063f USDCAD 1.392400026321411 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-12-20 00:00:00 ffc87780-0f3c-4c00-83d8-3a5e73a1903f USDCAD 1.392400026321411 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-12-21 00:00:00 f9b363b8-bee5-430e-91d0-a7641b07d633 USDCAD 1.394600033760071 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-12-22 00:00:00 a01045c3-edfe-49c8-82c6-3552850a71db USDCAD 1.395179986953735 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-12-23 00:00:00 0805ced7-2e29-4544-b948-1363e9065804 USDCAD 1.391899943351746 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-12-24 00:00:00 26c37f9e-abf3-45ad-a2fb-d70460bf1c1f USDCAD 1.385200023651123 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-12-25 00:00:00 d692ba14-e723-46df-9aba-15ebbb380eed USDCAD 1.382750034332275 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-12-26 00:00:00 2b9c2ec3-63a8-4704-83fd-f9e53611e0c9 USDCAD 1.382750034332275 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-12-27 00:00:00 92d3267d-e2ed-463b-a597-e0a77b34a5af USDCAD 1.382750034332275 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-12-28 00:00:00 8c9538e9-b836-4624-be5e-e449a500835d USDCAD 1.383700013160706 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-12-29 00:00:00 75f31370-7860-4609-b919-817a2cf5c6ce USDCAD 1.389400005340576 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-12-30 00:00:00 4ab8ca66-3e24-4fd7-98bf-2ca53813db7e USDCAD 1.383399963378906 YAHOO CLOSE -2026-01-28 15:53:09.794 2015-12-31 00:00:00 2f4994eb-7616-4643-9b04-85322ebd2383 USDCAD 1.387199997901917 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-01-01 00:00:00 d8a66150-6123-4212-8134-290e0d137f85 USDCAD 1.389969944953918 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-01-02 00:00:00 80b4187f-a553-429b-89df-b88afc052cc8 USDCAD 1.389969944953918 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-01-03 00:00:00 48ceefdb-b70b-418e-91fc-da82ca5c350f USDCAD 1.389969944953918 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-01-04 00:00:00 e60448e8-2064-4419-8519-0f6989eb7a23 USDCAD 1.386450052261353 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-01-05 00:00:00 cf430bf6-58d5-46be-b025-fe22d8481147 USDCAD 1.39342999458313 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-01-06 00:00:00 cb567b6f-3571-47ac-beb2-9bf85668bdb2 USDCAD 1.398399949073792 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-01-07 00:00:00 4d3c42f0-55bc-4848-9639-ebd5f74ef007 USDCAD 1.406759977340698 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-01-08 00:00:00 d1585db1-5b17-42a2-a711-4f4649571b81 USDCAD 1.410199999809265 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-01-09 00:00:00 348b625f-ea03-4044-9e65-d66adc189032 USDCAD 1.410199999809265 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-01-10 00:00:00 89335192-bfcf-45e5-bb8e-414a47156a09 USDCAD 1.410199999809265 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-01-11 00:00:00 eb7990c1-ad3a-4c73-8f83-00a04b059189 USDCAD 1.418400049209595 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-01-12 00:00:00 bc4f2f87-f041-4ae1-9c65-2d47842e26cc USDCAD 1.422199964523315 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-01-13 00:00:00 a04cc593-ab86-4b36-941f-b4c99f2d1d8a USDCAD 1.42550003528595 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-01-14 00:00:00 679eb6dc-e389-46df-a760-3de1caaa3fe9 USDCAD 1.435099959373474 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-01-15 00:00:00 67adca8a-84dd-470b-80fc-6a5f89ee1984 USDCAD 1.434460043907166 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-01-16 00:00:00 275c97a7-acf7-4082-9cb9-7d69cd43ecfc USDCAD 1.434460043907166 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-01-17 00:00:00 5e1fd2d8-c0d3-421a-887d-f7060aa8ec13 USDCAD 1.434460043907166 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-01-18 00:00:00 1a7ffacd-e877-4147-9947-430749ad27ad USDCAD 1.457800030708313 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-01-19 00:00:00 766b6b80-dc73-486a-8ec9-3ed0897a2688 USDCAD 1.454450011253357 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-01-20 00:00:00 1a343a60-010f-45e7-8e19-688c20c37afb USDCAD 1.45632004737854 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-01-21 00:00:00 c6418424-1fc8-437c-b99d-3f816525abd1 USDCAD 1.447499990463257 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-01-22 00:00:00 e41c2929-629a-47ac-a4ac-cce220aff400 USDCAD 1.427080035209656 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-01-23 00:00:00 0dd274f3-ee8d-4ce5-b8ea-945e7ec32211 USDCAD 1.427080035209656 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-01-24 00:00:00 e1b91458-2d28-41ab-a912-f05dce919338 USDCAD 1.427080035209656 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-01-25 00:00:00 5d3e1ce0-1151-4a31-bd9e-fc2e47d21595 USDCAD 1.414059996604919 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-01-26 00:00:00 349e099d-2039-433f-a41d-a51a96e7643c USDCAD 1.42960000038147 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-01-27 00:00:00 6d183fb9-dbdd-4435-ae87-1712c1d0e2f0 USDCAD 1.411800026893616 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-01-28 00:00:00 15f73029-fa1b-4c06-853d-d29004a8ab4b USDCAD 1.409479975700378 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-01-29 00:00:00 7dcb3b12-9a05-4f4b-b5b3-ee5ff5aab938 USDCAD 1.403429985046387 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-01-30 00:00:00 57dd3438-53ef-4d66-a717-c34d2face1b2 USDCAD 1.403429985046387 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-01-31 00:00:00 9b18b9cf-9e04-435c-af9f-769ab05a977e USDCAD 1.403429985046387 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-02-01 00:00:00 57e9f5c2-f1dc-43e7-b3e1-608d031ac0d6 USDCAD 1.397279977798462 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-02-02 00:00:00 ef72763c-a425-49de-8b34-b735f888fb61 USDCAD 1.394999980926514 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-02-03 00:00:00 a5175309-dc46-4fdf-8114-91308cc8800c USDCAD 1.406000018119812 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-02-04 00:00:00 a8271839-5a2e-4269-8380-928e926873a6 USDCAD 1.379420042037964 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-02-05 00:00:00 2bef870b-916f-4b60-9511-aae6e84d42f4 USDCAD 1.375519990921021 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-02-06 00:00:00 8e0f6bb1-bcf8-4c97-84bf-f81e01a8e72b USDCAD 1.375519990921021 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-02-07 00:00:00 a3545d0b-663c-4524-8741-db1ce3487258 USDCAD 1.375519990921021 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-02-08 00:00:00 9df65192-7f77-48bd-9019-bb5213206c98 USDCAD 1.388299942016602 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-02-09 00:00:00 f691e460-fa52-4c9d-ae02-76c206eab1c6 USDCAD 1.392500042915344 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-02-10 00:00:00 2eb71eec-3e4f-4801-be52-cbd9f5e20da9 USDCAD 1.388319969177246 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-02-11 00:00:00 6a36e60e-032e-4b5e-ac56-cf81f4c8e23f USDCAD 1.392300009727478 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-02-12 00:00:00 a7ef799e-e386-4591-b6c8-f631c0b6223d USDCAD 1.391630053520203 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-02-13 00:00:00 e7de3fbf-6d99-4b5d-9e35-146b6d8baf21 USDCAD 1.391630053520203 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-02-14 00:00:00 73f8659f-632d-45a2-8868-e6de0698d47e USDCAD 1.391630053520203 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-02-15 00:00:00 e105a367-6bbd-4b21-ae16-e4e93d0cff1d USDCAD 1.383679986000061 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-02-16 00:00:00 3748fecc-4491-4d03-b324-2a7d533fa526 USDCAD 1.382189989089966 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-02-17 00:00:00 2ce82c58-e34e-474f-94f0-706f5ce17d30 USDCAD 1.386520028114319 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-02-18 00:00:00 85a51371-badc-46a8-91e5-c4b54cd1337e USDCAD 1.367740035057068 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-02-19 00:00:00 3eb87d14-e66d-4b33-b617-c888e794a20d USDCAD 1.37379002571106 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-02-20 00:00:00 e5c33f46-5b81-4614-b9d5-b49142645d47 USDCAD 1.37379002571106 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-02-21 00:00:00 5e0fb8b5-49e4-4cad-84bf-e9013ec88c6b USDCAD 1.37379002571106 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-02-22 00:00:00 25992a1a-5f38-44e7-8f71-4837c60a9c3f USDCAD 1.378900051116943 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-02-23 00:00:00 cc956f9f-5614-4aa9-89bd-4e57c7a24529 USDCAD 1.370300054550171 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-02-24 00:00:00 cbfc3940-2cbd-4b11-a4cd-e39dbac6b040 USDCAD 1.379699945449829 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-02-25 00:00:00 bfc83306-8ca0-4095-b224-5e7dbd8e3b5b USDCAD 1.370300054550171 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-02-26 00:00:00 7d5a7586-cbb9-4e36-b816-362be17543d8 USDCAD 1.354400038719177 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-02-27 00:00:00 f8c5d666-352e-4604-8aff-5695ff9ab9a7 USDCAD 1.354400038719177 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-02-28 00:00:00 2cfa13c4-c27f-46fd-a167-9f2f1e9d291c USDCAD 1.354400038719177 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-02-29 00:00:00 5180b3b1-3d7b-4463-a4ce-838df75247a0 USDCAD 1.354699969291687 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-03-01 00:00:00 f665e7df-2d4f-41a3-9c56-73952c380572 USDCAD 1.353739976882935 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-03-02 00:00:00 46974aa7-65bc-4513-b88c-46c41d84d31c USDCAD 1.342700004577637 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-03-03 00:00:00 df92764c-6f93-4ab9-980f-01f0706af078 USDCAD 1.342900037765503 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-03-04 00:00:00 a1f7cf82-58f0-4004-a506-5c341d613e9b USDCAD 1.34060001373291 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-03-05 00:00:00 04247cf4-27d3-43d0-8680-97ea07a00f1a USDCAD 1.34060001373291 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-03-06 00:00:00 90276f52-8aed-481f-965c-6d11f1196c24 USDCAD 1.34060001373291 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-03-07 00:00:00 381a5e2a-6c5e-49e0-b7c6-76d3ff1f6aca USDCAD 1.33299994468689 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-03-08 00:00:00 6aec5a7a-7881-456a-bcd2-ddc3ceb16fdc USDCAD 1.329300045967102 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-03-09 00:00:00 29d65cd0-91da-4e94-bea6-a1ec8a38b6f8 USDCAD 1.341699957847595 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-03-10 00:00:00 29f31876-d1f2-4d98-8037-e02c208a95d3 USDCAD 1.324769973754883 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-03-11 00:00:00 42016100-9810-4e82-9669-3deeba51cb96 USDCAD 1.33378005027771 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-03-12 00:00:00 a261c0ee-26d9-4683-b24f-26ca5f367353 USDCAD 1.33378005027771 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-03-13 00:00:00 085a1a6c-fdb7-4d13-94f1-242a78096fa4 USDCAD 1.33378005027771 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-03-14 00:00:00 b79b72ab-61ac-4f49-bf4f-78f333e869fd USDCAD 1.323570013046265 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-03-15 00:00:00 b77e2b10-2127-4e60-b8f1-350bb43b319f USDCAD 1.327280044555664 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-03-16 00:00:00 84087ea6-da4f-4940-b7fa-bde9da7d8545 USDCAD 1.335399985313416 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-03-17 00:00:00 5fbeefe8-decf-4242-a015-8b9aafb707f5 USDCAD 1.311599969863892 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-03-18 00:00:00 e2fe984d-f03f-4a7a-9f7f-d9daa2da8843 USDCAD 1.298400044441223 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-03-19 00:00:00 06a3892f-56da-464a-923a-1f86bfe91628 USDCAD 1.298400044441223 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-03-20 00:00:00 f5f38d02-093c-4809-b128-aefc2feedeb0 USDCAD 1.298400044441223 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-03-21 00:00:00 4547b84b-05c0-4ca9-9c77-d6e2342e34ed USDCAD 1.30460000038147 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-03-22 00:00:00 38d63ce2-c87c-4600-bf9d-d01763f24406 USDCAD 1.309200048446655 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-03-23 00:00:00 f9e224db-9d55-4a6a-92d4-a5d62a1a5d50 USDCAD 1.305009961128235 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-03-24 00:00:00 54d4d84b-c5b0-43c8-8bf4-a12e18a9c52e USDCAD 1.320999979972839 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-03-25 00:00:00 c50654c3-6aa4-4588-ba55-cb168c51aed4 USDCAD 1.325080037117004 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-03-26 00:00:00 dbde6033-b3c8-41b7-997a-608cbc87d918 USDCAD 1.325080037117004 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-03-27 00:00:00 995565ba-6a95-4dfc-ab02-cea55530fbf3 USDCAD 1.327100038528442 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-03-28 00:00:00 e63209ff-53e5-4ec7-b753-ed7795de13e4 USDCAD 1.317469954490662 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-03-29 00:00:00 025d84bf-6418-4839-8c81-042b06061557 USDCAD 1.306300044059753 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-03-30 00:00:00 8f0dc9b4-044d-43d2-9b69-adc631c6aabc USDCAD 1.297659993171692 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-03-31 00:00:00 03886677-2492-41f3-a5f6-4beb73d75417 USDCAD 1.299059987068176 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-04-01 00:00:00 694d2af4-2579-4a6b-a1e4-139e1339d346 USDCAD 1.299059987068176 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-04-02 00:00:00 08ee0732-4e56-4512-a8e1-1b44b814ee1d USDCAD 1.299059987068176 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-04-03 00:00:00 287d4b7d-1203-4dd9-8109-3300bea2dd14 USDCAD 1.303599953651428 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-04-04 00:00:00 d5a8d588-fc10-4156-b2eb-b1568f17e851 USDCAD 1.307669997215271 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-04-05 00:00:00 26ad47bb-8ed3-4262-8c88-ce3194338ce6 USDCAD 1.314120054244995 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-04-06 00:00:00 c5f5e507-563f-405d-ab71-eee6153c57f2 USDCAD 1.308079957962036 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-04-07 00:00:00 f5992b89-5e5e-4a73-9ca0-d0e15219f4db USDCAD 1.314000010490417 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-04-08 00:00:00 88c413d7-b6d8-4c6a-8b66-9f15f8435892 USDCAD 1.314000010490417 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-04-09 00:00:00 35ffae29-1050-41ed-afba-80c6f41485cc USDCAD 1.314000010490417 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-04-10 00:00:00 2c383bb1-e060-4443-9dde-0c27d5a77b21 USDCAD 1.29790997505188 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-04-11 00:00:00 3ddcb7b9-5b9d-4a1e-ba54-f1f29086685b USDCAD 1.290879964828491 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-04-12 00:00:00 08c3f851-701e-4e73-8261-3cc7f908663f USDCAD 1.276600003242493 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-04-13 00:00:00 691e42b1-51fa-43fb-a3d6-689a7c72402c USDCAD 1.281790018081665 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-04-14 00:00:00 d6e39649-0379-45bf-a853-549300f6af02 USDCAD 1.283900022506714 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-04-15 00:00:00 c7267c27-345a-4043-8f6c-665071f7a30a USDCAD 1.283900022506714 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-04-16 00:00:00 d898d38c-f2ce-41f1-85ab-c37bbadd6ee8 USDCAD 1.283900022506714 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-04-17 00:00:00 39243d4f-fd6b-418a-a6f4-cd6e25c4657e USDCAD 1.297899961471558 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-04-18 00:00:00 448d1fbc-58ec-42b3-b506-14ba8a0c90a5 USDCAD 1.276919960975647 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-04-19 00:00:00 f61c3335-ef2a-4485-9271-aad08aa66022 USDCAD 1.269619941711426 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-04-20 00:00:00 38f1a468-4d67-4654-b0f4-43e8be60c70b USDCAD 1.264549970626831 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-04-21 00:00:00 0c429acc-d0b4-49e6-a2c7-b8968c5bfafe USDCAD 1.272429943084717 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-04-22 00:00:00 8d74fd13-a0c0-437d-81b0-5403784dd2bd USDCAD 1.272429943084717 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-04-23 00:00:00 4919cd53-9a7b-45aa-9737-cdf2209452e4 USDCAD 1.272429943084717 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-04-24 00:00:00 2b1bf8e2-18bf-45e3-82f2-2defd833bf32 USDCAD 1.267019987106323 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-04-25 00:00:00 294ee6fa-9ffe-4f38-9965-b9d14174e86c USDCAD 1.267500042915344 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-04-26 00:00:00 123002a9-40d4-4666-a66d-4f5ec206c41e USDCAD 1.260800004005432 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-04-27 00:00:00 01f96811-69e9-4114-8611-928f03affa53 USDCAD 1.258380055427551 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-04-28 00:00:00 a90720f7-7a75-4d1e-88e2-c8b33d98715c USDCAD 1.255300045013428 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-04-29 00:00:00 160b0b71-4e53-4a87-8202-b7ce3f6d0075 USDCAD 1.255300045013428 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-04-30 00:00:00 d3d55190-6c99-4e98-ac7f-8ea9e62d1829 USDCAD 1.255300045013428 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-05-01 00:00:00 135d72b7-32a0-4b6c-b9d5-d35f63236233 USDCAD 1.254299998283386 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-05-02 00:00:00 626eb2af-29e1-43be-9a8d-178a26ea6553 USDCAD 1.252900004386902 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-05-03 00:00:00 a5e42206-cb39-4166-8860-ff164c33b6ac USDCAD 1.270009994506836 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-05-04 00:00:00 0ef1c549-b00b-4ae8-845b-cc1646ad344c USDCAD 1.286200046539307 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-05-05 00:00:00 a5d60607-3dea-45f6-96c3-ca15c7485c81 USDCAD 1.285199999809265 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-05-06 00:00:00 ef32a3e0-c558-4b62-90c6-5593af424c14 USDCAD 1.285199999809265 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-05-07 00:00:00 95fdd645-f842-4e41-96bd-ffac9ca0da76 USDCAD 1.285199999809265 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-05-08 00:00:00 7cb63bee-d166-40cc-9193-6f047116e649 USDCAD 1.292809963226318 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-05-09 00:00:00 b4b239ad-0537-4f54-b484-2e63885a5987 USDCAD 1.295680046081543 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-05-10 00:00:00 ef01d848-fbcb-43fe-85ff-89cad488988b USDCAD 1.291630029678345 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-05-11 00:00:00 7a137613-ea56-4bfd-a6e1-ef9c9107a1b5 USDCAD 1.28600001335144 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-05-12 00:00:00 5af9bd7c-1b50-4170-977e-59253454de01 USDCAD 1.28410005569458 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-05-13 00:00:00 2cce7094-2aef-4f1e-857b-84e1f1e142be USDCAD 1.28410005569458 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-05-14 00:00:00 8635737b-f4e8-48bc-8d48-4dfaa2a555a4 USDCAD 1.28410005569458 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-05-15 00:00:00 2a17196f-b889-4d0f-82ad-325d525e776d USDCAD 1.295480012893677 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-05-16 00:00:00 d912e014-0326-4ca8-a682-444c8c9e596f USDCAD 1.289890050888062 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-05-17 00:00:00 1a666d1c-b8c2-40c4-b22c-8eabbe8c5b88 USDCAD 1.291039943695068 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-05-18 00:00:00 00ad2bad-c2fd-4e17-9e10-dc1b07b4fe44 USDCAD 1.302299976348877 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-05-19 00:00:00 be21491e-7e0b-409d-93cf-4d844dfd70db USDCAD 1.308599948883057 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-05-20 00:00:00 473f9ed2-ce83-4cd3-9451-18e5ffc31438 USDCAD 1.308599948883057 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-05-21 00:00:00 9914ba9f-10a9-4047-8301-dd77cc921628 USDCAD 1.308599948883057 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-05-22 00:00:00 3575278d-c856-4964-b2dc-d4fb0ac10126 USDCAD 1.312399983406067 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-05-23 00:00:00 4e963bf5-38cc-45b1-97b2-7e4335d45e0a USDCAD 1.314499974250793 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-05-24 00:00:00 10b986bd-774c-4529-8fff-b3b268c2abca USDCAD 1.3125 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-05-25 00:00:00 a0c2caf6-f432-441b-8a31-ab9d5dab1374 USDCAD 1.303400039672852 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-05-26 00:00:00 8269cced-1c40-471b-8dee-f4d539abcb40 USDCAD 1.297530055046082 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-05-27 00:00:00 2c9ae023-1412-4910-af4f-8d07f6b781d1 USDCAD 1.297530055046082 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-05-28 00:00:00 a9ef7d90-0e8c-412f-a8d2-0088a1f2243b USDCAD 1.297530055046082 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-05-29 00:00:00 c6fb5873-0385-4cd0-a4ca-42b50ea16d4e USDCAD 1.30460000038147 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-05-30 00:00:00 3ceeaad9-f61e-4979-ba04-63f3fe30bc18 USDCAD 1.303799986839294 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-05-31 00:00:00 55bf6432-0ba9-4526-8064-e230dd82e9df USDCAD 1.307620048522949 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-06-01 00:00:00 27bcfc40-700e-4479-9e34-e2a2297406ca USDCAD 1.307510018348694 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-06-02 00:00:00 4ae89ec1-9507-4436-814d-f8fde162fd5a USDCAD 1.309399962425232 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-06-03 00:00:00 ed6924d8-41b8-48ad-8b19-c13a083afda0 USDCAD 1.309399962425232 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-06-04 00:00:00 e07175d4-351a-4179-a5ca-03e9d8671b34 USDCAD 1.309399962425232 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-06-05 00:00:00 0cfa5005-d087-46ee-97cf-9965fb7fb686 USDCAD 1.295930027961731 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-06-06 00:00:00 245d9e6c-30c5-4bb0-b42d-c71a6c12ac47 USDCAD 1.281370043754578 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-06-07 00:00:00 93e38c11-4fa4-4286-982a-6caf3428dc35 USDCAD 1.275670051574707 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-06-08 00:00:00 78deffe8-fa2e-418b-aa6e-f6fe40d3d866 USDCAD 1.268399953842163 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-06-09 00:00:00 19b6c64d-57fd-44f4-9433-964a57816fc4 USDCAD 1.272940039634705 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-06-10 00:00:00 7f1fa6bb-a0c5-4647-85b8-5551d9920f3d USDCAD 1.272940039634705 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-06-11 00:00:00 7ea44ce2-0be4-48af-b2cf-b4da6f059d97 USDCAD 1.272940039634705 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-06-12 00:00:00 af141fb7-ca64-4c0e-aacf-6af3437e6fad USDCAD 1.278229951858521 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-06-13 00:00:00 5970fda5-ac99-4605-9fee-d32eb5bd409d USDCAD 1.282819986343384 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-06-14 00:00:00 9fd5cba5-0a68-4b8f-97bc-c7c9ca7eb0c8 USDCAD 1.286059975624084 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-06-15 00:00:00 2533c04b-75d7-41c5-94fb-37f39e81cf69 USDCAD 1.290799975395203 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-06-16 00:00:00 fb02726f-99e5-469e-9908-51e73cb568aa USDCAD 1.291689991950989 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-06-17 00:00:00 e4fa96ac-88b5-4a34-8e87-60aed9734ca0 USDCAD 1.291689991950989 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-06-18 00:00:00 9115ab2b-2744-4750-a99c-391e97864e1d USDCAD 1.291689991950989 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-06-19 00:00:00 cf45b3e1-3318-465b-936c-f4dcabffc766 USDCAD 1.2847900390625 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-06-20 00:00:00 7611f8c7-e46e-4a5f-b301-f9740427a651 USDCAD 1.279800057411194 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-06-21 00:00:00 1531feaa-55e8-4409-8a5c-ec155385c182 USDCAD 1.280200004577637 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-06-22 00:00:00 173d074e-47fc-467e-a982-69dff6bd65c9 USDCAD 1.281399965286255 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-06-23 00:00:00 03e69766-780b-4b4c-8231-821494733d6d USDCAD 1.283200025558472 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-06-24 00:00:00 1013f375-332d-4a33-8abc-5b4a804cb635 USDCAD 1.283200025558472 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-06-25 00:00:00 09bd61b6-9435-4852-b1be-7962cfb4eed9 USDCAD 1.283200025558472 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-06-26 00:00:00 b8f423a1-9dd4-4a6d-8c42-149141d47a87 USDCAD 1.302099943161011 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-06-27 00:00:00 ae712ca4-af22-4e93-b82d-547abc2aed71 USDCAD 1.306570053100586 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-06-28 00:00:00 0b0fa181-9be1-46e8-9d7d-6d0eb39e01f4 USDCAD 1.301900029182434 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-06-29 00:00:00 2bfbff1d-eba0-4567-b411-c2b8bd92185d USDCAD 1.293429970741272 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-06-30 00:00:00 9fdcea45-cff2-4e98-810d-ddd5c48334c7 USDCAD 1.295799970626831 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-07-01 00:00:00 6ac6b3f7-4f61-47e1-9139-cffcb06c9e9f USDCAD 1.295799970626831 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-07-02 00:00:00 b27122b1-0f77-474f-b6d5-b37d1ed797ce USDCAD 1.295799970626831 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-07-03 00:00:00 d74a8e42-ca98-4dbc-9cdd-23cc8e7bd381 USDCAD 1.291100025177002 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-07-04 00:00:00 d7218459-3edf-43e9-a23e-069a9489ab84 USDCAD 1.286730051040649 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-07-05 00:00:00 23612577-50a2-412a-969e-ccdc9b8b6abe USDCAD 1.300559997558594 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-07-06 00:00:00 7ffa0304-1640-46df-8678-1cdda55137a8 USDCAD 1.296000003814697 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-07-07 00:00:00 51fcd9ee-f395-40bc-9b22-9e44c3800603 USDCAD 1.299700021743774 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-07-08 00:00:00 4ef86656-bf11-421a-a5e1-5465aeee1b14 USDCAD 1.299700021743774 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-07-09 00:00:00 119da019-2b84-4b93-8424-d2a7abee935e USDCAD 1.299700021743774 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-07-10 00:00:00 20cf8ea4-6958-4473-a5ce-e54810eff03d USDCAD 1.304499983787537 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-07-11 00:00:00 aa170740-2daa-4343-bf1d-938c52b714e1 USDCAD 1.312299966812134 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-07-12 00:00:00 0c57889a-4eeb-4a5b-91af-3c4449c9e66c USDCAD 1.305760025978088 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-07-13 00:00:00 da50b0ba-f8b8-4322-8fec-ca020c0348de USDCAD 1.297430038452148 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-07-14 00:00:00 365a704e-dc69-47d2-b278-a1c2aa19b199 USDCAD 1.290830016136169 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-07-15 00:00:00 86d6384b-c80b-40e4-81f8-93ea4e27d5a1 USDCAD 1.290830016136169 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-07-16 00:00:00 22d7275b-1952-4295-a42c-b02b537a0dc5 USDCAD 1.290830016136169 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-07-17 00:00:00 4b05ceab-ea42-47ea-af4e-ddd34ebc5c9a USDCAD 1.295689940452576 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-07-18 00:00:00 f84c4560-a7cb-4455-b0de-2e132f14c88f USDCAD 1.295799970626831 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-07-19 00:00:00 94ba0499-69b3-4f2a-8393-28075f746faf USDCAD 1.30265998840332 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-07-20 00:00:00 b6c78882-a9e3-4800-8d50-54d4db034f81 USDCAD 1.306720018386841 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-07-21 00:00:00 31780997-81c4-49a3-a212-2ac64d369d96 USDCAD 1.307369947433472 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-07-22 00:00:00 3c0f4d50-bd7c-4d0e-bbb4-9bccd47cb72b USDCAD 1.307369947433472 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-07-23 00:00:00 83d0f080-c9ee-4976-8440-6b2c930246dc USDCAD 1.307369947433472 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-07-24 00:00:00 7e51cfab-7408-44b2-a3e1-12a23758a8a4 USDCAD 1.313549995422363 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-07-25 00:00:00 065773a3-d376-47d8-894e-e85b999a1c31 USDCAD 1.322289943695068 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-07-26 00:00:00 8ac7e44b-8b5e-46ef-95ab-1903471645fc USDCAD 1.31754994392395 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-07-27 00:00:00 76b2711c-2dd3-4063-83dd-23adb0a81268 USDCAD 1.313730001449585 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-07-28 00:00:00 b4cac604-8d97-409d-b955-cca07ee3ed0b USDCAD 1.315189957618713 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-07-29 00:00:00 358dabbe-4c7f-4f95-a187-45464b48acc5 USDCAD 1.315189957618713 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-07-30 00:00:00 ba2603d0-be38-4ae7-a866-91a29a301f08 USDCAD 1.315189957618713 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-07-31 00:00:00 96a5d390-b726-4822-913f-1b26239ee62c USDCAD 1.305830001831055 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-08-01 00:00:00 8b447299-bb40-4cc3-83a4-986cf836d092 USDCAD 1.312250018119812 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-08-02 00:00:00 b0ffcc3f-207a-48c2-9d3c-9f492687c35f USDCAD 1.310539960861206 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-08-03 00:00:00 ac2c7264-dcbd-49dd-a1bd-2a37f6ff8d98 USDCAD 1.306949973106384 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-08-04 00:00:00 d2d836ae-6f46-4306-a4ba-c62e5869d40e USDCAD 1.301540017127991 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-08-05 00:00:00 52c5067b-1396-4a6f-8982-22891b04d274 USDCAD 1.301540017127991 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-08-06 00:00:00 747066fd-b316-411a-9e45-4edd5ea2ebe5 USDCAD 1.301540017127991 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-08-07 00:00:00 318a160f-c818-4d4b-9c99-4127637e8a44 USDCAD 1.317989945411682 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-08-08 00:00:00 50562314-e19f-4c87-9918-fea1a563b027 USDCAD 1.315529942512512 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-08-09 00:00:00 f98dd693-4827-49d9-8515-b610e2a05b12 USDCAD 1.31167995929718 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-08-10 00:00:00 04fd0b47-2400-4b61-9eff-c7f6dc02a753 USDCAD 1.305600047111511 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-08-11 00:00:00 7d42bb88-efac-4d34-be6e-d65291b85d10 USDCAD 1.298410058021545 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-08-12 00:00:00 026616d7-3b7f-4460-bb32-0aae81633b63 USDCAD 1.298410058021545 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-08-13 00:00:00 07b43f62-2189-45ce-aa33-59b6f17a8d9a USDCAD 1.298410058021545 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-08-14 00:00:00 29680605-416e-49a5-88ee-dd8216902f92 USDCAD 1.295869946479797 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-08-15 00:00:00 74994e38-d330-4fcb-bbb1-e1151a0ec50b USDCAD 1.292750000953674 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-08-16 00:00:00 ee8ea5db-3c24-461e-82f1-8365d9f8a757 USDCAD 1.286329984664917 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-08-17 00:00:00 9c49ae1d-740d-4ca7-9d17-dd6f0f381b34 USDCAD 1.284430027008057 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-08-18 00:00:00 b9bc068b-ec7b-4057-ac73-494b87154b51 USDCAD 1.27758002281189 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-08-19 00:00:00 5f269d09-d9b9-427e-ab9a-dbe9ec719ac2 USDCAD 1.27758002281189 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-08-20 00:00:00 8aba648b-d65f-4c1f-a120-e2187e2c093c USDCAD 1.27758002281189 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-08-21 00:00:00 71eb5384-4a42-414e-9eb2-5fbff0e46a74 USDCAD 1.289160013198853 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-08-22 00:00:00 ba988258-3d17-4b03-a8d1-cad2ef8a895e USDCAD 1.294000029563904 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-08-23 00:00:00 4a65a03d-a1f0-459f-8c8d-82552fea7bb4 USDCAD 1.291949987411499 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-08-24 00:00:00 b6b92ded-9f22-409e-b7c2-c5fd25e77adf USDCAD 1.293140053749084 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-08-25 00:00:00 e76c7ad7-3d14-4975-ade4-61b8ca62fd8d USDCAD 1.291239976882935 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-08-26 00:00:00 2ef8f622-6b1b-4a9b-85cb-2fd33926fc67 USDCAD 1.291239976882935 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-08-27 00:00:00 53f2e4f4-2622-49d2-bc36-f9baa9c0e119 USDCAD 1.291239976882935 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-08-28 00:00:00 3a8847a4-c7ad-4aa7-8287-7fe04789ca32 USDCAD 1.301480054855347 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-08-29 00:00:00 75a93c3a-cafa-4e32-b5c8-d64077479970 USDCAD 1.300999999046326 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-08-30 00:00:00 2850ea6e-6d39-4d23-b9aa-99d8b3c02ade USDCAD 1.308670043945312 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-08-31 00:00:00 fc9d504c-b8b6-4ad8-8222-e77187770577 USDCAD 1.310920000076294 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-09-01 00:00:00 1b41d454-dc5f-4164-8420-4c5e03ea8711 USDCAD 1.309399962425232 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-09-02 00:00:00 4589b41b-9ec1-4325-bda0-f80796f72ca1 USDCAD 1.309399962425232 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-09-03 00:00:00 2b1c5af6-364f-4234-8e1b-f31f14b9495a USDCAD 1.309399962425232 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-09-04 00:00:00 c4362fca-2dec-433e-b86b-087438e9f2d4 USDCAD 1.299399971961975 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-09-05 00:00:00 7a969d86-4869-4df0-aae2-773a812143e4 USDCAD 1.292919993400574 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-09-06 00:00:00 c52a721d-6f25-436e-b1ea-31d16ee4de03 USDCAD 1.284590005874634 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-09-07 00:00:00 8d9d64d9-0a40-4a7f-99ad-6cd6960b190c USDCAD 1.288210034370422 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-09-08 00:00:00 6577ab49-5b67-4a95-89db-76a214837ea4 USDCAD 1.292099952697754 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-09-09 00:00:00 b622c19a-5193-4ffa-bba1-817e4ba9895b USDCAD 1.292099952697754 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-09-10 00:00:00 775d91be-4761-4b97-a021-fe91d226d942 USDCAD 1.292099952697754 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-09-11 00:00:00 ac28c406-84dc-4a30-bd54-671767f0bd0f USDCAD 1.304800033569336 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-09-12 00:00:00 f83eb062-dc82-4c0f-b7b2-cc3aeaf5bcb3 USDCAD 1.302999973297119 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-09-13 00:00:00 9f4d4496-a893-4023-b93a-23bf1f6e7ea2 USDCAD 1.315770030021667 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-09-14 00:00:00 06101e15-97ed-4bd1-b068-753e31685671 USDCAD 1.319360017776489 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-09-15 00:00:00 f717698c-b755-4099-ae30-38339d29e503 USDCAD 1.315899968147278 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-09-16 00:00:00 00ba7e61-297a-45d8-9ef9-5981c9116304 USDCAD 1.315899968147278 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-09-17 00:00:00 96a08586-2c41-46f4-9206-3fb60e7bdb26 USDCAD 1.315899968147278 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-09-18 00:00:00 5821b44d-9ba5-4445-9b12-a4aadd749342 USDCAD 1.319869995117188 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-09-19 00:00:00 df9125ed-8cb1-4107-802a-78e58a87f754 USDCAD 1.320199966430664 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-09-20 00:00:00 43bf58c6-3312-4b7c-a87f-2d4b4de7c251 USDCAD 1.318179965019226 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-09-21 00:00:00 6246615d-5550-472f-838d-12ce50d1159e USDCAD 1.308259963989258 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-09-22 00:00:00 0b4aefba-e63c-4322-b55a-b93c8cbe97aa USDCAD 1.304690003395081 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-09-23 00:00:00 ab160bba-701a-4ea2-8539-da6a08424878 USDCAD 1.304690003395081 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-09-24 00:00:00 ec7f5fd4-ddd1-4ba6-aa9f-7fb19355319f USDCAD 1.304690003395081 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-09-25 00:00:00 0a7035b0-1624-47d9-8754-a68feacd6040 USDCAD 1.315160036087036 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-09-26 00:00:00 258161c9-4438-4309-98ab-552caf7125b5 USDCAD 1.322739958763123 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-09-27 00:00:00 9524fdd4-769e-4596-a3c6-aa3782d94330 USDCAD 1.32070004940033 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-09-28 00:00:00 07b0fd8d-36a0-47fd-8c41-daede33121a5 USDCAD 1.306419968605042 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-09-29 00:00:00 0fc4640f-4d29-4806-b31f-cb4cadfd243a USDCAD 1.315269947052002 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-09-30 00:00:00 6aa27e76-de47-48d5-af70-bd723f81a414 USDCAD 1.315269947052002 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-10-01 00:00:00 3c153a6d-b7ff-4415-9e9d-849f4ea94c1b USDCAD 1.315269947052002 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-10-02 00:00:00 9fe098a1-400d-41fd-a840-de9262f26af7 USDCAD 1.313259959220886 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-10-03 00:00:00 5b1aa17b-01b0-4c73-8295-febb1ba720ec USDCAD 1.311589956283569 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-10-04 00:00:00 9c765664-68f6-4009-95e6-8bafd68d3713 USDCAD 1.319650053977966 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-10-05 00:00:00 3e709399-1dc0-4c91-b06c-2eaa34c66bbd USDCAD 1.317700028419495 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-10-06 00:00:00 e3590fd7-fb79-4120-82a7-6f831f7f87ed USDCAD 1.322000026702881 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-10-07 00:00:00 dbce5be9-b13d-437c-85b5-8481ce00657d USDCAD 1.322000026702881 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-10-08 00:00:00 84b58c96-a429-4454-9197-5f2c9ea19f7a USDCAD 1.322000026702881 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-10-09 00:00:00 6f2915aa-cfe8-4f66-bf0a-8002bccba2e2 USDCAD 1.325139999389648 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-10-10 00:00:00 75a87001-f325-4b22-b221-e664f9621733 USDCAD 1.316699981689453 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-10-11 00:00:00 476a991d-f6d9-47c5-a6cc-3bbc4e1b9722 USDCAD 1.322919964790344 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-10-12 00:00:00 e276c2a9-f97b-4e99-bc41-a2021b45f5ec USDCAD 1.327540040016174 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-10-13 00:00:00 a0a3ed8c-f713-46e9-b588-ecd628dfd1e4 USDCAD 1.320230007171631 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-10-14 00:00:00 5e16eb78-488f-4663-b1a5-85d79a609d8f USDCAD 1.320230007171631 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-10-15 00:00:00 d699d498-6f9e-4eb2-a811-81eaec95a223 USDCAD 1.320230007171631 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-10-16 00:00:00 6bbe1a0e-a942-4a57-9404-6bd1f6ea860a USDCAD 1.314170002937317 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-10-17 00:00:00 d9b0389f-2a74-419f-9650-b22734fbf1ee USDCAD 1.311480045318604 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-10-18 00:00:00 ee2f3bc3-0d22-47b5-916f-b9a546a62b9e USDCAD 1.310789942741394 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-10-19 00:00:00 296b2881-534b-44a5-a159-2cbe6b4b7cf5 USDCAD 1.313330054283142 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-10-20 00:00:00 77e7f00d-17d7-46d5-9c7c-90a5da86bdca USDCAD 1.322700023651123 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-10-21 00:00:00 fd5228ca-a519-4c8b-8ef0-941609ed8f05 USDCAD 1.322700023651123 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-10-22 00:00:00 fa65081d-dbd6-4d97-8fc6-d0b90efa345e USDCAD 1.322700023651123 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-10-23 00:00:00 22c9f2b3-d3ce-44cf-9712-f7a60f6f0171 USDCAD 1.335299968719482 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-10-24 00:00:00 465724e3-a0e7-43d3-8d69-71d846f85ed4 USDCAD 1.33490002155304 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-10-25 00:00:00 6824037f-8d5e-4484-8556-8a2fbb957c85 USDCAD 1.335199952125549 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-10-26 00:00:00 2b09a136-b6a0-4e95-ad8e-a847e47433e5 USDCAD 1.337389945983887 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-10-27 00:00:00 26c5a925-3247-4d6f-aeb4-d0fa698a7b2e USDCAD 1.338729977607727 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-10-28 00:00:00 5249d1d3-917b-40f7-aac2-74e64d0e4fba USDCAD 1.338729977607727 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-10-29 00:00:00 48cc879e-2714-46a1-920d-ac8bd10bee3d USDCAD 1.338729977607727 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-10-30 00:00:00 d13867df-87a6-42de-b109-28d349306e60 USDCAD 1.338729977607727 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-10-31 00:00:00 f3ec777f-44c2-4043-a380-57fc9a1cb7c0 USDCAD 1.340199947357178 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-11-01 00:00:00 ca01b376-a736-4a62-8f85-62fcdf48a2c8 USDCAD 1.341879963874817 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-11-02 00:00:00 191f68e3-a1ec-4479-9548-67a27ab1ed79 USDCAD 1.339100003242493 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-11-03 00:00:00 56b21d1f-3829-438e-8a56-a68c02991809 USDCAD 1.339400053024292 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-11-04 00:00:00 88001ce8-5a7b-4bb2-be6f-f6feeaf04b53 USDCAD 1.339210033416748 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-11-05 00:00:00 1e34b951-d433-4523-8c3f-6a60005e9c24 USDCAD 1.339210033416748 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-11-06 00:00:00 8a536801-0c62-48e5-81a3-327207f6f299 USDCAD 1.339210033416748 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-11-07 00:00:00 f12bb745-c7b9-4920-9e6c-f578fbd4b38a USDCAD 1.335929989814758 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-11-08 00:00:00 50d2d822-0c9a-4bf9-8cc2-1bcccf460057 USDCAD 1.337080001831055 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-11-09 00:00:00 9048c26b-9720-47b4-b581-365d6d79ab6a USDCAD 1.32955002784729 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-11-10 00:00:00 34ea6cf6-2489-4d1a-ae6c-ca9d928a7b05 USDCAD 1.341240048408508 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-11-11 00:00:00 020b09a1-0620-406b-b48a-4b57c9844a77 USDCAD 1.347040057182312 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-11-12 00:00:00 0ecb6614-5415-48a0-bb0a-aa3433fb7ddd USDCAD 1.347040057182312 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-11-13 00:00:00 6efbcc4c-b946-480b-8649-427c5b410567 USDCAD 1.347040057182312 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-11-14 00:00:00 9e1354db-c850-4de1-8fa8-dff527530e03 USDCAD 1.352630019187927 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-11-15 00:00:00 2786d39d-c909-4488-a9f4-ee575dce4f5e USDCAD 1.353790044784546 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-11-16 00:00:00 bd2f6bad-49a4-42fc-bccd-52d2d4880856 USDCAD 1.345489978790283 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-11-17 00:00:00 debfad38-c62b-4275-afc8-7da2eecb5208 USDCAD 1.342640042304993 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-11-18 00:00:00 5f2647e6-8957-4b10-994a-9763f2801d66 USDCAD 1.353629946708679 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-11-19 00:00:00 cb3680da-3c2c-4d6a-9f1c-2daf714f6123 USDCAD 1.353629946708679 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-11-20 00:00:00 7e0ffd5b-8fe1-42ca-8604-e8a4ca0b71ed USDCAD 1.353629946708679 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-11-21 00:00:00 3b405fec-52e8-4245-9843-fa0a0cc7a062 USDCAD 1.350800037384033 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-11-22 00:00:00 98b9db5b-2361-4d33-8c67-ce82c34df388 USDCAD 1.340800046920776 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-11-23 00:00:00 470971d8-882b-4773-8e1f-e39ddbf1b06d USDCAD 1.343199968338013 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-11-24 00:00:00 72f5b62d-0823-4991-b7ad-33ad17ab0b9e USDCAD 1.350149989128113 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-11-25 00:00:00 6de2e765-cd64-4f21-a473-180de9e48b2b USDCAD 1.34909999370575 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-11-26 00:00:00 6485e1b0-497b-4bb6-9ec7-3ad504a295a3 USDCAD 1.34909999370575 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-11-27 00:00:00 42c29977-4a43-49ec-8dba-d4de5c054f8a USDCAD 1.34909999370575 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-11-28 00:00:00 6214c5a2-4517-4e0a-b0a1-2e1e4e28acaf USDCAD 1.351600050926208 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-11-29 00:00:00 eaa873cb-2eb9-4689-9ee4-15f378b41758 USDCAD 1.340330004692078 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-11-30 00:00:00 d9e44b37-18a2-430b-9592-0934c2d950c8 USDCAD 1.343119978904724 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-12-01 00:00:00 34f19caf-7221-4613-b26f-57cefc5c49dd USDCAD 1.34254002571106 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-12-02 00:00:00 919b5bf7-641d-4618-be3d-d00b38cdfc13 USDCAD 1.330690026283264 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-12-03 00:00:00 0274b9af-4af9-4663-b598-3237deec3761 USDCAD 1.330690026283264 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-12-04 00:00:00 4cd3d312-f025-4a9c-8415-62fd9cebf8bc USDCAD 1.330690026283264 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-12-05 00:00:00 7d03fda5-3a5f-49e9-b86c-d6ca4da8f74c USDCAD 1.332039952278137 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-12-06 00:00:00 8d1284be-a03d-4bd4-9be4-419cee991550 USDCAD 1.327200055122375 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-12-07 00:00:00 26495d1b-ecf0-452a-84b6-241e9dfbd7b3 USDCAD 1.327700018882751 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-12-08 00:00:00 0e03a965-d8fa-4456-ad9e-dd5e16e520fb USDCAD 1.32260000705719 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-12-09 00:00:00 b49fe395-1838-4bb5-8961-ded31a8d050a USDCAD 1.319499969482422 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-12-10 00:00:00 ca634b18-a0d5-442e-b1ee-76167ebd4fce USDCAD 1.319499969482422 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-12-11 00:00:00 e5d08c2c-525c-490c-a275-8ff14a8c56b8 USDCAD 1.319499969482422 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-12-12 00:00:00 21f54a6e-403f-409b-9f15-9985438c6dc6 USDCAD 1.31289005279541 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-12-13 00:00:00 83fdd163-09e6-40d8-9013-02c0e86bb929 USDCAD 1.312669992446899 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-12-14 00:00:00 c95d27c0-6dbe-403f-9e15-16741c281926 USDCAD 1.313439965248108 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-12-15 00:00:00 bb44ed97-0c49-476f-8862-62dca3beb3df USDCAD 1.328580021858215 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-12-16 00:00:00 6c9e14fb-e56c-4a82-aa11-1b111d573557 USDCAD 1.333310008049011 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-12-17 00:00:00 81ed0be0-20ea-48eb-a10a-c8327688f59c USDCAD 1.333310008049011 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-12-18 00:00:00 93b4910f-51a4-49b3-9358-9031c691221d USDCAD 1.333310008049011 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-12-19 00:00:00 aa2b1ba3-8cf9-4cac-86b9-dbf18faeeb40 USDCAD 1.333930015563965 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-12-20 00:00:00 3467529f-ee11-4f81-ae82-607a534ece5b USDCAD 1.340360045433044 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-12-21 00:00:00 fbba03d6-eb3b-4ed6-ab42-79ca16338766 USDCAD 1.337120056152344 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-12-22 00:00:00 6910a008-2e97-4ae2-9bd5-52dec5365cf9 USDCAD 1.343179941177368 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-12-23 00:00:00 a34c4415-154b-4191-a1a0-9985ce6459d0 USDCAD 1.348140001296997 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-12-24 00:00:00 befc7d25-803c-4412-aa05-c04759fd39ed USDCAD 1.348140001296997 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-12-25 00:00:00 9e7e23d9-a137-4664-acf4-7dc4b8af4d13 USDCAD 1.348140001296997 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-12-26 00:00:00 5326ac3c-babb-4120-b64d-8c9925a24b95 USDCAD 1.352020025253296 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-12-27 00:00:00 c3b1bae4-f3a4-49bb-a2fa-acee56c97d43 USDCAD 1.352249979972839 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-12-28 00:00:00 85a1a26f-09a8-4f28-a191-ce9e3ea891fc USDCAD 1.357570052146912 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-12-29 00:00:00 990823a5-31aa-4eaf-ab03-238d0f27e048 USDCAD 1.355260014533997 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-12-30 00:00:00 db1d6188-7802-409f-ab41-e4306fb0c08d USDCAD 1.347810029983521 YAHOO CLOSE -2026-01-28 15:53:09.794 2016-12-31 00:00:00 0a176859-d561-472f-9826-f06e1071e71b USDCAD 1.347810029983521 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-01-01 00:00:00 599cb0ed-5355-4967-a7b4-a7478116ab2a USDCAD 1.347810029983521 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-01-02 00:00:00 9d36081e-6ec6-4011-a28d-9e0e81140914 USDCAD 1.343400001525879 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-01-03 00:00:00 fd40c42c-213a-424f-ba44-2c6e3c25b33a USDCAD 1.34414005279541 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-01-04 00:00:00 da85d5af-993e-45a0-8e42-a6570227bda3 USDCAD 1.342180013656616 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-01-05 00:00:00 d678ce3f-0f0c-4181-8baa-37e696487954 USDCAD 1.329900026321411 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-01-06 00:00:00 0a214ae2-8cc1-4a9b-b524-ff0e9ad081d3 USDCAD 1.322939991950989 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-01-07 00:00:00 4dbe7a71-bedb-4f3a-a42a-f6ba05c1da98 USDCAD 1.322939991950989 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-01-08 00:00:00 2012b976-cf6d-467a-87f2-6c7bfc7293a5 USDCAD 1.322939991950989 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-01-09 00:00:00 7d553d82-3bcb-419b-9585-2258b008d4fc USDCAD 1.324180006980896 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-01-10 00:00:00 48b1c369-9df9-4d66-b8bf-3280d5215ef3 USDCAD 1.321409940719604 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-01-11 00:00:00 d8a4e754-4d1b-4ffb-ad46-289e3ff8c6e6 USDCAD 1.324399948120117 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-01-12 00:00:00 1afce623-7b78-4d25-aa58-bbe87e8ba59a USDCAD 1.316319942474365 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-01-13 00:00:00 ee85f6d1-0651-4c96-8922-4c4c85bdf769 USDCAD 1.315060019493103 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-01-14 00:00:00 925dfd0f-04f5-4a18-8329-b3d2918c819d USDCAD 1.315060019493103 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-01-15 00:00:00 5f0e00cb-a8c0-4700-90a2-d9ffa3779cb0 USDCAD 1.315060019493103 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-01-16 00:00:00 d54ebf41-68e5-4b9c-b793-29ed92c1324c USDCAD 1.312600016593933 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-01-17 00:00:00 4d841d76-66b4-4870-af09-0e2ac246fe03 USDCAD 1.317499995231628 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-01-18 00:00:00 200e46ac-ef81-40a5-96e5-998c0d1111db USDCAD 1.306169986724854 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-01-19 00:00:00 6ba3713e-e859-42d7-b35a-81486920dcab USDCAD 1.326500058174133 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-01-20 00:00:00 e5bdbdf8-015f-40cd-9964-eede236483cc USDCAD 1.332149982452393 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-01-21 00:00:00 c11d3904-7d46-4ab8-a60c-f3cf6a9130a3 USDCAD 1.332149982452393 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-01-22 00:00:00 6a567bec-305c-43ad-94c8-3f7ebd25cd55 USDCAD 1.332149982452393 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-01-23 00:00:00 04d80afa-3804-4e76-9377-39aba527b43a USDCAD 1.330379962921143 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-01-24 00:00:00 7f6d302f-f5ec-4c27-84f2-c44dcd051939 USDCAD 1.323770046234131 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-01-25 00:00:00 fb9f1b30-7930-43c8-84bf-d9a7758e2283 USDCAD 1.315359950065613 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-01-26 00:00:00 449aea25-0be2-4e75-acc7-e73bca661d34 USDCAD 1.306949973106384 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-01-27 00:00:00 052cda7c-ddd6-4023-9558-2d76d9033f97 USDCAD 1.309000015258789 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-01-28 00:00:00 b3bc244f-2ad4-41a6-a333-e4254b577348 USDCAD 1.309000015258789 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-01-29 00:00:00 92a6200e-4b6b-4413-8b38-942218175e4b USDCAD 1.309000015258789 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-01-30 00:00:00 66dfdb20-7375-4c8f-8fdd-76500ff23135 USDCAD 1.31315004825592 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-01-31 00:00:00 82859d26-c841-4ff8-b49f-9958bbe9348c USDCAD 1.310230016708374 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-02-01 00:00:00 f9951162-eaa0-4617-b1d4-915516eff9bc USDCAD 1.303599953651428 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-02-02 00:00:00 c31d0a8e-52eb-475c-9da6-4985d84d4a8a USDCAD 1.304870009422302 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-02-03 00:00:00 2c3bc3c0-d3e0-4589-964b-13b2f16e7254 USDCAD 1.303030014038086 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-02-04 00:00:00 3ca96754-a440-4548-b20c-0c0f835d0e01 USDCAD 1.303030014038086 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-02-05 00:00:00 95a57251-e6dd-4edb-9b51-4cb96a322c5a USDCAD 1.303030014038086 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-02-06 00:00:00 7526ee23-f6cf-4900-bf90-f6eb82734b82 USDCAD 1.301820039749146 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-02-07 00:00:00 57ea736f-18a8-430d-9fda-0c9adee0b4dd USDCAD 1.308500051498413 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-02-08 00:00:00 38b267c3-4b25-4d95-926c-374b6e438b0d USDCAD 1.319030046463013 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-02-09 00:00:00 3aa15e5c-11a9-40fc-9ff8-29473d56cc1b USDCAD 1.314579963684082 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-02-10 00:00:00 922c427e-9b88-442f-8830-c7df07ef0f80 USDCAD 1.313300013542175 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-02-11 00:00:00 a5ff3a66-5192-41bc-b0b5-44eabf12b387 USDCAD 1.313300013542175 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-02-12 00:00:00 8a61a9a4-2a48-4708-aa55-ba9b1ad7bcd3 USDCAD 1.313300013542175 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-02-13 00:00:00 eab55401-0ff7-46a4-8a4d-9f5c196c6505 USDCAD 1.311789989471436 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-02-14 00:00:00 b1dd953f-a6c3-407a-8404-1266c7c57c4c USDCAD 1.30715000629425 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-02-15 00:00:00 e6f31792-115e-4d2e-9928-b71e15d27991 USDCAD 1.308120012283325 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-02-16 00:00:00 a7a086c8-0fde-42ef-a8ae-4aa32cd02a6b USDCAD 1.306769967079163 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-02-17 00:00:00 46798aa4-d161-446f-9e27-0f0e23699d51 USDCAD 1.307520031929016 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-02-18 00:00:00 1f2c1f0d-91eb-49cb-a6bc-3faff8027b86 USDCAD 1.307520031929016 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-02-19 00:00:00 a2784737-e54f-439c-827d-518beb05aa95 USDCAD 1.307520031929016 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-02-20 00:00:00 eec86547-9c50-45e3-99c7-8d5d208a4d38 USDCAD 1.308820009231567 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-02-21 00:00:00 b25dcb2c-5b97-4d8c-a794-fb825004b0b4 USDCAD 1.310520052909851 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-02-22 00:00:00 355d7560-7937-42fb-9c3d-100cd8674443 USDCAD 1.314630031585693 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-02-23 00:00:00 676756e0-8bd6-475c-b314-ee4ceb0a61c4 USDCAD 1.316460013389587 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-02-24 00:00:00 8cf291fd-e995-449b-8c36-dcede685eb38 USDCAD 1.310060024261475 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-02-25 00:00:00 c22bc497-832b-459e-a860-b93ceaa9837f USDCAD 1.310060024261475 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-02-26 00:00:00 88aec17d-21de-4ad5-a701-1fcdb9e25af8 USDCAD 1.310060024261475 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-02-27 00:00:00 9a234668-63ce-49ce-8807-a3c0dc98e3bc USDCAD 1.311929941177368 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-02-28 00:00:00 1928b927-d125-4b79-ae71-8762a93a1720 USDCAD 1.318689942359924 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-03-01 00:00:00 cca81f76-3bc3-4749-9a8f-d5ce041fd423 USDCAD 1.331130027770996 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-03-02 00:00:00 22f50f9b-4244-4f4f-b478-ba9ae7f1f7ce USDCAD 1.335199952125549 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-03-03 00:00:00 161316fc-7095-481b-84cb-0ee6fc04f156 USDCAD 1.339269995689392 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-03-04 00:00:00 ec41e200-7d8d-40fa-b775-18803f3c3df6 USDCAD 1.339269995689392 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-03-05 00:00:00 8090d161-b1d6-4f7e-94c1-1fb070ba548b USDCAD 1.339269995689392 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-03-06 00:00:00 d7b8c21c-0e98-412c-b5d2-ce5714ee690b USDCAD 1.338199973106384 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-03-07 00:00:00 62f298f1-833a-41f9-9c60-3200e424793c USDCAD 1.340139985084534 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-03-08 00:00:00 c6750bf0-74a0-423e-87a1-02f8850b2da2 USDCAD 1.341050028800964 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-03-09 00:00:00 8f2594bb-d5b5-4473-929d-8ff55e45101d USDCAD 1.348600029945374 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-03-10 00:00:00 ef3834b0-9c77-4e46-bb40-44a7f090c99f USDCAD 1.350679993629456 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-03-11 00:00:00 704062d2-355f-4845-82a7-c7319ac74f58 USDCAD 1.350679993629456 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-03-12 00:00:00 634ad7c8-2187-497b-9471-b1946232db24 USDCAD 1.350679993629456 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-03-13 00:00:00 936a2704-b235-4c10-ab71-5caa50bf046c USDCAD 1.345849990844727 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-03-14 00:00:00 6a991466-6a4a-4c1d-8bfe-531145ca9a0d USDCAD 1.345119953155518 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-03-15 00:00:00 6228b454-eaae-4b13-b794-1e8d61817ca5 USDCAD 1.347249984741211 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-03-16 00:00:00 39721565-0108-4d9d-8b14-1443c0b76f58 USDCAD 1.3296799659729 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-03-17 00:00:00 dbd55070-6ea5-4587-b10a-cc7f9ec4f5ef USDCAD 1.332260012626648 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-03-18 00:00:00 6725b749-cea7-442c-bf1e-69ea9c224539 USDCAD 1.332260012626648 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-03-19 00:00:00 ddce2f60-67e3-4780-97b4-6041b9425146 USDCAD 1.332260012626648 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-03-20 00:00:00 fa211ce9-e27a-41b2-b539-5868cdd6b4df USDCAD 1.333299994468689 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-03-21 00:00:00 92b784fd-a701-4a10-9e26-d67eb17c9492 USDCAD 1.333770036697388 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-03-22 00:00:00 dd08b813-3fbb-4129-b877-f15e4b7b82c6 USDCAD 1.335700035095215 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-03-23 00:00:00 a3d326fb-e6fa-4c4b-ba53-805e829fc731 USDCAD 1.333199977874756 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-03-24 00:00:00 e62c0d35-04e4-4e03-af70-47080814c48f USDCAD 1.334849953651428 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-03-25 00:00:00 e027abf4-82eb-4bac-924a-0bff356398f7 USDCAD 1.334849953651428 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-03-26 00:00:00 b3f4fda6-e84e-4ae4-b0c5-dee457e0a8f4 USDCAD 1.332450032234192 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-03-27 00:00:00 9ed29f58-0c84-4e0d-9975-6e1bb05eadf3 USDCAD 1.338850021362305 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-03-28 00:00:00 053c2911-0b6e-4514-88ec-7a3c6ad2a5eb USDCAD 1.337739944458008 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-03-29 00:00:00 467f20c0-abd3-4c3b-8bed-34d0ed52675f USDCAD 1.333099961280823 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-03-30 00:00:00 f638b53a-a8e7-4ae5-a5cf-bfd2a125bf9d USDCAD 1.333250045776367 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-03-31 00:00:00 05b5725c-2ee3-4a7b-9637-3702780fcfeb USDCAD 1.333250045776367 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-04-01 00:00:00 c7b8f882-f883-48d1-9a0c-0ebc7c0411ec USDCAD 1.333250045776367 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-04-02 00:00:00 4c1cca83-bced-4158-b191-29ef24cd6eb3 USDCAD 1.332579970359802 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-04-03 00:00:00 faf79009-f6eb-41b5-acb7-8330f463113a USDCAD 1.338459968566895 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-04-04 00:00:00 3d6a14fb-6ae6-4933-adc9-bd2f39bd86d7 USDCAD 1.339789986610413 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-04-05 00:00:00 5aa4c925-23fc-4596-aeb5-70e06fadfa19 USDCAD 1.343440055847168 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-04-06 00:00:00 196e0298-7be2-496c-8a04-8fbdcec150ab USDCAD 1.341840028762817 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-04-07 00:00:00 1a0b9b2e-e864-4cc6-a815-0c71099aceeb USDCAD 1.341840028762817 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-04-08 00:00:00 0d81560d-ea0a-40e4-b747-831c52f26ad5 USDCAD 1.341840028762817 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-04-09 00:00:00 fac811fd-d7a5-4eda-8478-06a4ff258da8 USDCAD 1.340700030326843 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-04-10 00:00:00 4a73c46c-3ed2-4913-bc50-bc14c63e6af4 USDCAD 1.332249999046326 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-04-11 00:00:00 a45583a9-bb64-447e-a92c-f840cae58bdd USDCAD 1.332559943199158 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-04-12 00:00:00 b87ddebf-5f61-4d8c-abef-7e652c617cdf USDCAD 1.324249982833862 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-04-13 00:00:00 edbe739e-8b40-494d-9c2a-b7af2e3d0288 USDCAD 1.333639979362488 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-04-14 00:00:00 d878745e-24d7-4da8-8e42-ccf9569897c3 USDCAD 1.333639979362488 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-04-15 00:00:00 b424e780-5f49-4fc4-854e-47a6fa0bab3e USDCAD 1.333639979362488 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-04-16 00:00:00 1c048271-0d67-442a-aa24-c43db491e6a7 USDCAD 1.331300020217896 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-04-17 00:00:00 a2d6a9f1-bac0-4e38-bc78-26c04bf4a488 USDCAD 1.332550048828125 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-04-18 00:00:00 3b0887f3-dd9e-4e23-a98c-de5985029c3a USDCAD 1.338209986686707 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-04-19 00:00:00 3a37b3fe-380b-4d73-9ade-59cc633df0b5 USDCAD 1.348299980163574 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-04-20 00:00:00 134caa2e-0309-4f4d-a393-4639c3ef359d USDCAD 1.34758996963501 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-04-21 00:00:00 e8d19dbb-d7a8-459a-9f85-46b81ff93fdd USDCAD 1.34758996963501 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-04-22 00:00:00 c2e806a1-99ed-4fe9-b839-be20ef32158e USDCAD 1.34758996963501 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-04-23 00:00:00 0670a4e3-2b67-44f4-a53f-9e3480dc8c0f USDCAD 1.348299980163574 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-04-24 00:00:00 fc931aac-db77-4df8-b5e5-a0b624dc0ce9 USDCAD 1.354900002479553 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-04-25 00:00:00 9da4e611-f8d6-41fc-8baf-ae54bbd93c18 USDCAD 1.35739004611969 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-04-26 00:00:00 3d50960b-864a-4dd9-9b76-4299e7f0db21 USDCAD 1.361960053443909 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-04-27 00:00:00 c1782e84-b379-487b-9042-6e2bde557d65 USDCAD 1.362789988517761 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-04-28 00:00:00 23baeeeb-b71c-478e-a9d4-c50bf183de38 USDCAD 1.362789988517761 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-04-29 00:00:00 afd8e815-2b5c-44bb-826d-85171916b2f6 USDCAD 1.362789988517761 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-04-30 00:00:00 8015848c-7f00-4a11-925c-2270cc5eb90d USDCAD 1.364199995994568 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-05-01 00:00:00 0578b65c-818f-41fd-958f-db57b8b4d2e9 USDCAD 1.367200016975403 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-05-02 00:00:00 c476dbc2-8d93-46d6-a565-98c1f533600d USDCAD 1.370669960975647 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-05-03 00:00:00 9763efd5-2663-4af3-b73e-8856714a9c85 USDCAD 1.372730016708374 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-05-04 00:00:00 9ac9cf95-1520-4de3-b357-c58c16230d6b USDCAD 1.375120043754578 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-05-05 00:00:00 64220e6b-fed6-4c31-983d-976e9e122a84 USDCAD 1.375120043754578 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-05-06 00:00:00 3047bfa4-f8ff-42d3-98a2-979d3c738d7c USDCAD 1.375120043754578 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-05-07 00:00:00 992e30d4-afa3-4636-9c88-e0f1b2c8f995 USDCAD 1.367130041122437 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-05-08 00:00:00 a4786cd8-e897-4024-a61d-3ab9ab0d5d3a USDCAD 1.369369983673096 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-05-09 00:00:00 fab77789-94c0-4a17-a21d-8866d98492f9 USDCAD 1.370700001716614 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-05-10 00:00:00 e39d2363-18c4-47c4-82d1-29607ecacd07 USDCAD 1.371070027351379 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-05-11 00:00:00 7d38dca1-458b-4f28-b33c-a727861f3c52 USDCAD 1.370390057563782 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-05-12 00:00:00 58e4c6b3-9d23-4763-b8fb-fa4c2057d638 USDCAD 1.370390057563782 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-05-13 00:00:00 924cab58-664f-4bd0-ae2e-fd8c0e9d4c42 USDCAD 1.370390057563782 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-05-14 00:00:00 39287d50-0eb5-4521-93cb-7dcff5b70b73 USDCAD 1.371760010719299 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-05-15 00:00:00 96841912-4f8d-4bc4-9096-a5197465a754 USDCAD 1.36283004283905 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-05-16 00:00:00 a2e1f5b1-0e46-4b5b-aa80-03d4bf218b05 USDCAD 1.3612300157547 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-05-17 00:00:00 2988f101-5ab0-4e14-8bcd-46acf7654899 USDCAD 1.359889984130859 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-05-18 00:00:00 28da5dd9-7f60-4478-a767-1150b4186b77 USDCAD 1.360350012779236 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-05-19 00:00:00 fce7b843-89ac-4dd0-b706-4daa1b11184e USDCAD 1.360350012779236 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-05-20 00:00:00 ed21403d-0a56-4fb0-9930-849ff232022c USDCAD 1.360350012779236 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-05-21 00:00:00 65fdbcf7-1d43-4fbd-b7a1-86c302197601 USDCAD 1.351619958877563 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-05-22 00:00:00 e1d74e8e-2583-4063-ac41-20fcc8f98f36 USDCAD 1.34918999671936 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-05-23 00:00:00 03fad6da-b9c2-462c-a71a-71d7dde7aa67 USDCAD 1.352120041847229 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-05-24 00:00:00 42eac595-5eb0-459c-8e9e-56f88ab1dd2f USDCAD 1.34128999710083 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-05-25 00:00:00 b9ffa7cb-8b5d-470c-bad6-3e80ef6fa3d5 USDCAD 1.348340034484863 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-05-26 00:00:00 fe5e763e-6d18-4e5d-94f8-6b95a2a9edfe USDCAD 1.348340034484863 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-05-27 00:00:00 4d987efb-705f-4c78-b30a-5b6c7a69001e USDCAD 1.348340034484863 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-05-28 00:00:00 1819ccb9-d3f9-41cf-b816-8331f6344b5e USDCAD 1.345340013504028 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-05-29 00:00:00 488f1473-c3bd-4a51-bd4b-7bfc13afa6a9 USDCAD 1.347339987754822 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-05-30 00:00:00 6e899c33-c7a7-448b-819d-a66a079b61ba USDCAD 1.347020030021667 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-05-31 00:00:00 bc10120f-8393-4b96-8f48-be3acc5eee63 USDCAD 1.349040031433105 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-06-01 00:00:00 f2a84b0a-70aa-4937-bf3a-4a18760b6e91 USDCAD 1.351549983024597 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-06-02 00:00:00 ce4c9ab0-24ea-4b6c-83c6-73139bdfbbeb USDCAD 1.351549983024597 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-06-03 00:00:00 c2b9e0cd-6a3e-45f5-99be-c9b182f462fb USDCAD 1.351549983024597 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-06-04 00:00:00 57279634-d2b7-433d-8fe3-bf164ac80df8 USDCAD 1.349840044975281 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-06-05 00:00:00 7148ad8f-8700-4773-80ef-0989a9625113 USDCAD 1.347769975662231 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-06-06 00:00:00 db8e03e4-6bd6-4392-9c93-6cfbfec70c97 USDCAD 1.34495997428894 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-06-07 00:00:00 e5bf28d1-ea61-4058-a9ab-e1c540651ce0 USDCAD 1.351050019264221 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-06-08 00:00:00 84f34e1f-a851-4bde-b795-909c0bf84e82 USDCAD 1.35221004486084 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-06-09 00:00:00 8616f43a-74e7-4059-a95a-19f83c0b4144 USDCAD 1.35221004486084 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-06-10 00:00:00 e39c4b07-bc3c-425f-80be-c3bc8f988103 USDCAD 1.35221004486084 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-06-11 00:00:00 9708abc5-d6b9-42a0-b739-bb87144e44c1 USDCAD 1.345610022544861 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-06-12 00:00:00 ffa48e50-85c3-43dd-a45b-f54b1aa5baf8 USDCAD 1.331140041351318 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-06-13 00:00:00 6cd3adeb-0fa1-4752-8f9c-382280f7d911 USDCAD 1.324040055274963 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-06-14 00:00:00 222d93ea-b1ee-4f15-89e3-d210c008e747 USDCAD 1.324229955673218 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-06-15 00:00:00 1e7f27c3-b33a-49de-9d88-8ef40a2bf820 USDCAD 1.325600028038025 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-06-16 00:00:00 6d5896a1-9ce9-4579-8b3d-3d2f16fa14ba USDCAD 1.325600028038025 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-06-17 00:00:00 e88c16f3-1be2-419d-b2d7-b4ce5ce9f913 USDCAD 1.325600028038025 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-06-18 00:00:00 1688b098-5f05-4324-aa8a-69b131e6203b USDCAD 1.321179986000061 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-06-19 00:00:00 246f62c2-7985-4c0f-847d-ab38c6a9288d USDCAD 1.32260000705719 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-06-20 00:00:00 7efd5746-fd2e-4bc9-9da0-e854816639bd USDCAD 1.326990008354187 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-06-21 00:00:00 61fa6d83-df3b-47c4-a96c-95478c62d10c USDCAD 1.332499980926514 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-06-22 00:00:00 f4a724d3-e5c0-470c-a887-df07c3889e28 USDCAD 1.323099970817566 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-06-23 00:00:00 ffe98d93-e0d2-473f-98c4-b8af13f16601 USDCAD 1.323099970817566 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-06-24 00:00:00 35466f97-35db-4c29-932c-6835633abba1 USDCAD 1.323099970817566 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-06-25 00:00:00 6cec290e-62bc-42ab-8774-15d5dfdb28fb USDCAD 1.326169967651367 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-06-26 00:00:00 3787046a-ab10-4760-9db8-b38c7103c3e7 USDCAD 1.325739979743958 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-06-27 00:00:00 b31f81db-1984-4bb9-8f9a-c4a792eccf14 USDCAD 1.318300008773804 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-06-28 00:00:00 488c9159-5375-4e2b-986e-807389e8bf02 USDCAD 1.303859949111938 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-06-29 00:00:00 3a1716fa-955a-4406-bc59-1c3efda3e0c1 USDCAD 1.299260020256042 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-06-30 00:00:00 0e966cef-0e68-4709-ad15-3753f4df3f05 USDCAD 1.299260020256042 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-07-01 00:00:00 f333beff-2574-42fc-aca7-6fa0bc832480 USDCAD 1.299260020256042 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-07-02 00:00:00 dd26e360-179b-43dc-b858-8a60426a60ce USDCAD 1.297459959983826 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-07-03 00:00:00 5e4d7b36-ab85-4d41-89ac-502854bbf91b USDCAD 1.299029946327209 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-07-04 00:00:00 62c96803-b2c4-4a77-b884-6d05553a9bce USDCAD 1.293149948120117 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-07-05 00:00:00 6a3f891f-1c1e-4ee8-b575-c19c117d0a02 USDCAD 1.295920014381409 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-07-06 00:00:00 b1005ef3-9097-491c-99b8-9824c13dd199 USDCAD 1.297850012779236 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-07-07 00:00:00 08fb2cf6-48aa-4010-a029-57fcb7b4555d USDCAD 1.297850012779236 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-07-08 00:00:00 6203a9b2-9428-4097-8e99-c0d8e3b6a70e USDCAD 1.297850012779236 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-07-09 00:00:00 b0d87945-8307-45aa-ac3a-b774a9337883 USDCAD 1.288100004196167 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-07-10 00:00:00 cdf12ccf-a243-4fe9-9f0d-037e25399a33 USDCAD 1.288100004196167 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-07-11 00:00:00 c25bfa6f-2ac3-4187-bb09-6e3982a7e61b USDCAD 1.291079998016357 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-07-12 00:00:00 fb1d5933-eb64-4b42-9c5e-c8c64e8338f8 USDCAD 1.274979948997498 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-07-13 00:00:00 92a2a6d7-c50c-48b9-a5da-8061c1ebf891 USDCAD 1.272680044174194 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-07-14 00:00:00 560b9ad4-9030-40db-a095-ae7a3eb0bccd USDCAD 1.272680044174194 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-07-15 00:00:00 0c967988-3cb6-4223-83a4-600c738ae7d2 USDCAD 1.272680044174194 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-07-16 00:00:00 12427c31-476a-474e-a66b-45a84d2839fd USDCAD 1.264179944992065 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-07-17 00:00:00 86f2fea3-f19e-492a-860c-c68b9959d4ec USDCAD 1.269690036773682 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-07-18 00:00:00 0527428d-5ba1-4250-bca1-c2ceafafafb3 USDCAD 1.263180017471313 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-07-19 00:00:00 2f72789c-b395-4fe5-8353-55fd5ea800b2 USDCAD 1.259999990463257 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-07-20 00:00:00 aa2e0c60-8bdf-4e92-8cbf-835208b104d2 USDCAD 1.259619951248169 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-07-21 00:00:00 2b16a95c-cef7-45b2-8b23-181c0e96af91 USDCAD 1.259619951248169 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-07-22 00:00:00 e5b5cf29-727b-4ac1-8c71-d30b62108718 USDCAD 1.259619951248169 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-07-23 00:00:00 3fad2650-8856-4a68-b2dc-5a463fc6abbc USDCAD 1.253450036048889 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-07-24 00:00:00 9818da7f-4d89-43d2-acd1-86684be775bf USDCAD 1.250540018081665 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-07-25 00:00:00 717cd0ab-cf4f-47f4-8d79-8991e66e73f5 USDCAD 1.25065004825592 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-07-26 00:00:00 a1bc38f4-4559-4701-b8c4-9cc04b8f1436 USDCAD 1.245200037956238 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-07-27 00:00:00 812006f8-57d3-48ca-baa5-de78e9451f99 USDCAD 1.253980040550232 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-07-28 00:00:00 2202076b-b72e-4ebb-afe4-90c928349cb1 USDCAD 1.253980040550232 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-07-29 00:00:00 da8e445f-b8cb-47bd-b06a-e0647f183530 USDCAD 1.253980040550232 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-07-30 00:00:00 663d760b-b39f-4c78-b5d5-f0fdef743834 USDCAD 1.246140003204346 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-07-31 00:00:00 c1243b33-6342-4574-a30a-0afee8b83eaf USDCAD 1.250699996948242 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-08-01 00:00:00 7f70b231-5ab6-443a-9402-9be722636df0 USDCAD 1.254649996757507 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-08-02 00:00:00 355c0629-176f-488a-a05f-f37ee06584cd USDCAD 1.257200002670288 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-08-03 00:00:00 8f1cecb4-7c94-49f3-b047-f4aa9a31e0f5 USDCAD 1.256829977035522 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-08-04 00:00:00 3e3d8b3f-a860-45e3-bd2e-d0f776956488 USDCAD 1.256829977035522 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-08-05 00:00:00 4a9f8ff7-ce8e-475c-924e-43942c083f5e USDCAD 1.256829977035522 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-08-06 00:00:00 c462b6c6-5c7e-456d-87cb-947e55497aaf USDCAD 1.264099955558777 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-08-07 00:00:00 88940f7a-8c3c-498f-9a37-c29a6dea307e USDCAD 1.267500042915344 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-08-08 00:00:00 0ea2d664-fb9a-4be0-91de-076bebd6a8f2 USDCAD 1.267079949378967 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-08-09 00:00:00 5dd97cf8-8ce2-46bf-b431-57f0e6ec21a2 USDCAD 1.269520044326782 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-08-10 00:00:00 a15bc6e7-0a3e-4f2a-aee5-d9c8ca965a92 USDCAD 1.273939967155457 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-08-11 00:00:00 8a2495a3-fac5-47a4-ad66-e69938effad6 USDCAD 1.273939967155457 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-08-12 00:00:00 6f63c2df-c1f0-4071-a7a4-4ddf363fa384 USDCAD 1.273939967155457 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-08-13 00:00:00 7279d642-f59d-45a2-9e1c-e416740b8026 USDCAD 1.267359972000122 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-08-14 00:00:00 8ac93a0f-bfd2-4c66-bbb6-51c632bc9df2 USDCAD 1.272909998893738 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-08-15 00:00:00 4fd71789-1f5d-4cb1-945c-adef6f2a061a USDCAD 1.275290012359619 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-08-16 00:00:00 b1df42b8-2d45-43e7-8d33-5fb3d427f8dc USDCAD 1.262449979782104 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-08-17 00:00:00 0396e9fa-c60e-4aea-b5ed-b2fbbb4a6454 USDCAD 1.268399953842163 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-08-18 00:00:00 415ae8f9-b43a-45a6-abb5-f01b81ee53a7 USDCAD 1.268399953842163 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-08-19 00:00:00 c6c4600b-17b4-4af5-b69d-49b6d920a79e USDCAD 1.268399953842163 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-08-20 00:00:00 c737cad6-b870-4cbf-a324-9f4894ff8eef USDCAD 1.258569955825806 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-08-21 00:00:00 b16d9f67-d226-442e-8d07-b7d5019e4fd3 USDCAD 1.255839943885803 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-08-22 00:00:00 e8aa3ca0-5b10-4b58-94c5-558fe893eba0 USDCAD 1.256530046463013 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-08-23 00:00:00 262f27dc-baca-4eab-bda6-c1dce81913d4 USDCAD 1.254330039024353 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-08-24 00:00:00 ac2fe660-f47d-4715-a62a-3fc7c90d91a8 USDCAD 1.251289963722229 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-08-25 00:00:00 8a1e6079-e7e7-42d4-bd84-1217c7000638 USDCAD 1.251289963722229 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-08-26 00:00:00 b7aa6b9c-fc6f-4182-8e13-a9386de12839 USDCAD 1.251289963722229 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-08-27 00:00:00 568bdf28-4885-4829-a9d4-b3aceddd7884 USDCAD 1.247179985046387 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-08-28 00:00:00 5d6fd79e-59a0-428c-b1c8-985abf6620b9 USDCAD 1.251420021057129 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-08-29 00:00:00 c0617a60-6e3d-44ef-9e35-d372ec6be666 USDCAD 1.251449942588806 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-08-30 00:00:00 63f0876c-50d5-4c8c-8809-858c73596bc3 USDCAD 1.262740015983582 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-08-31 00:00:00 da8172f3-61f9-4e87-9cec-b76bc10b0152 USDCAD 1.247200012207031 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-09-01 00:00:00 03ce20fc-54b9-4470-b5f0-3e0083787c48 USDCAD 1.247200012207031 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-09-02 00:00:00 42522c4f-97dc-487d-a712-5dea1ccfe16d USDCAD 1.247200012207031 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-09-03 00:00:00 5ca53cfb-77dd-4b67-af23-6d842badfc8a USDCAD 1.237849950790405 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-09-04 00:00:00 7ffc6f7b-0a12-447d-9dd1-1af70f3e8836 USDCAD 1.241289973258972 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-09-05 00:00:00 50bbf20b-2259-4a3a-99ed-04ce9589e54a USDCAD 1.236809968948364 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-09-06 00:00:00 fe05628c-a4c6-4889-b98a-b2f104139567 USDCAD 1.223320007324219 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-09-07 00:00:00 9db45759-c4a3-4ce0-b278-3ce9ab26fa55 USDCAD 1.210870027542114 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-09-08 00:00:00 9ab63adc-2b49-4ebb-aa4e-37b46d7960d2 USDCAD 1.210870027542114 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-09-09 00:00:00 7c058b93-dd3e-4def-bf14-c1bae6bded61 USDCAD 1.210870027542114 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-09-10 00:00:00 03390984-e3f8-468f-a673-f3df54593c2a USDCAD 1.215139985084534 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-09-11 00:00:00 3bf35534-e0db-4585-939c-044ee38815d1 USDCAD 1.210729956626892 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-09-12 00:00:00 15ea279b-15ab-4720-8aa5-3858558cb290 USDCAD 1.217399954795837 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-09-13 00:00:00 944675d3-73ba-4451-84ae-1cdf373e0f79 USDCAD 1.216920018196106 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-09-14 00:00:00 642318ad-9df9-475d-b080-9653dfaf0070 USDCAD 1.216300010681152 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-09-15 00:00:00 4089c931-92c2-436a-9ed7-6963d1c5cf01 USDCAD 1.216300010681152 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-09-16 00:00:00 9e361421-f3c8-4a16-8f9b-ea3a1feb1380 USDCAD 1.216300010681152 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-09-17 00:00:00 4acc6bf5-db49-4274-9c59-b446442dcd15 USDCAD 1.219799995422363 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-09-18 00:00:00 485a6128-5c5d-4c83-9dae-286c8911551c USDCAD 1.228010058403015 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-09-19 00:00:00 5eda54a9-2a90-4ba8-9949-7aa06e1f9372 USDCAD 1.228970050811768 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-09-20 00:00:00 e699a3a9-cdcd-41f1-a111-21b37c9a2a4c USDCAD 1.234539985656738 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-09-21 00:00:00 ca4f0d94-97cb-4c03-a04b-aae4865b097a USDCAD 1.23239004611969 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-09-22 00:00:00 e6319504-ea53-401e-9699-3fda16a05f29 USDCAD 1.23239004611969 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-09-23 00:00:00 2fead6be-f291-4222-8d23-7ba9753b53b2 USDCAD 1.23239004611969 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-09-24 00:00:00 0e42ab9c-1620-42c7-941b-f9178cd63c33 USDCAD 1.234599947929382 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-09-25 00:00:00 449bed0b-c76e-473c-b96d-b30e564e0b76 USDCAD 1.237020015716553 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-09-26 00:00:00 809bc872-344f-4ff3-9b8c-5593a17f3560 USDCAD 1.236369967460632 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-09-27 00:00:00 b6e24b10-70f8-44f4-9fde-3e1632af24cd USDCAD 1.248160004615784 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-09-28 00:00:00 6b523fc0-13a7-4a55-9423-552cac2d2156 USDCAD 1.243630051612854 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-09-29 00:00:00 941b4971-93c9-4704-8172-f5a3a7ccefa3 USDCAD 1.243630051612854 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-09-30 00:00:00 0740e11b-d9f3-4b77-bb3c-5209d293654b USDCAD 1.243630051612854 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-10-01 00:00:00 8e8f84ca-21e2-46d1-a261-82c871b03200 USDCAD 1.247320055961609 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-10-02 00:00:00 fb70d544-d143-4d8e-a776-6469831f4143 USDCAD 1.251700043678284 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-10-03 00:00:00 4687c27a-b8ea-4a61-be27-b0c0749086c9 USDCAD 1.249019980430603 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-10-04 00:00:00 f38679c9-dffc-4d34-a710-8244246d07dc USDCAD 1.247900009155273 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-10-05 00:00:00 e394b449-09c1-4235-90bd-f7b7c057baa4 USDCAD 1.256880044937134 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-10-06 00:00:00 291f7a52-2b57-4d45-a21b-f529ebc2ccb2 USDCAD 1.256880044937134 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-10-07 00:00:00 5f05392b-b08f-4a0a-8e14-7070127cc2af USDCAD 1.256880044937134 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-10-08 00:00:00 e4ef9165-67d3-4865-a4c5-5a971bfe44f3 USDCAD 1.253630042076111 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-10-09 00:00:00 217b4279-4413-4040-9ef8-0abfce63cbb0 USDCAD 1.255280017852783 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-10-10 00:00:00 dd02f755-81bb-4221-8604-ad3db1d64125 USDCAD 1.250800013542175 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-10-11 00:00:00 ac4061b1-8b2d-4c9c-acd3-4bb4af59ab56 USDCAD 1.244840025901794 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-10-12 00:00:00 ad947e6f-6bbb-4f25-893f-84929ebef8de USDCAD 1.247499942779541 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-10-13 00:00:00 373365ff-d5cd-4c54-9431-2dd37ba703e3 USDCAD 1.247499942779541 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-10-14 00:00:00 aa3c2aa2-11e1-45a1-b53c-8c90788be9dc USDCAD 1.247499942779541 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-10-15 00:00:00 f9753ef0-9de1-4002-805f-d79f85b4ea63 USDCAD 1.247699975967407 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-10-16 00:00:00 7de17b14-58f1-4ed6-918f-338f7d97e510 USDCAD 1.252300024032593 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-10-17 00:00:00 d5f6191e-5b1d-41df-bfb8-a8129521039a USDCAD 1.249799966812134 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-10-18 00:00:00 15eb1293-f410-4195-b3d8-cc35b6f65ea7 USDCAD 1.246580004692078 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-10-19 00:00:00 fcaca6b5-156f-4875-87ca-2a243bbb3a55 USDCAD 1.248070001602173 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-10-20 00:00:00 331cd4af-a655-45c8-ac65-0380d0b0c69e USDCAD 1.248070001602173 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-10-21 00:00:00 4eb67635-fdf3-448b-95f4-ad917b46858f USDCAD 1.248070001602173 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-10-22 00:00:00 db0c1c86-25fb-4749-bca6-6be7300f20b5 USDCAD 1.263700008392334 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-10-23 00:00:00 eaff4bcd-8b26-4e10-aa1d-64a7a15c1449 USDCAD 1.2639000415802 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-10-24 00:00:00 c9dd17c1-607f-4db8-aee5-8c1bd714e539 USDCAD 1.267099976539612 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-10-25 00:00:00 0033f650-22ee-494f-b8c8-8b094ae741bb USDCAD 1.279299974441528 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-10-26 00:00:00 015828be-ec37-4c63-bb30-f77499da3b8b USDCAD 1.284800052642822 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-10-27 00:00:00 96ded9f2-897a-4a6a-bc94-f140632a8cf5 USDCAD 1.284800052642822 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-10-28 00:00:00 9bbb1d3b-6509-49f7-88f8-48ed27b5952e USDCAD 1.284800052642822 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-10-29 00:00:00 88dd9471-764d-40f4-804b-5af9cd9c2d17 USDCAD 1.284800052642822 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-10-30 00:00:00 08a8e176-0cfe-4ea6-a4d5-4206d6dea258 USDCAD 1.283130049705505 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-10-31 00:00:00 a0675493-080d-44a7-928b-5db90dac92d5 USDCAD 1.282430052757263 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-11-01 00:00:00 0bd31ebd-5094-4611-abdb-532a41148fe6 USDCAD 1.289119958877563 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-11-02 00:00:00 7f589108-40e6-4b7b-bb88-c18170519132 USDCAD 1.287430047988892 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-11-03 00:00:00 14ca83f4-b967-478a-8196-b9b338e5c8d7 USDCAD 1.280750036239624 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-11-04 00:00:00 2b5c43ef-81c5-4d25-a0e5-47a6a5b52533 USDCAD 1.280750036239624 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-11-05 00:00:00 496a5a9f-2470-431a-927f-ea1855162b79 USDCAD 1.280750036239624 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-11-06 00:00:00 534b6642-1fd1-4a08-8a6b-c3c2711ef0cb USDCAD 1.276000022888184 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-11-07 00:00:00 e69a4515-683f-458d-ac89-1362cdb83eb8 USDCAD 1.271360039710999 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-11-08 00:00:00 9498eafd-faf0-484c-8969-2075ef1db795 USDCAD 1.276139974594116 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-11-09 00:00:00 a0831543-1a6a-4ff8-9442-28e6c67ae0cd USDCAD 1.272779941558838 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-11-10 00:00:00 32f799af-9990-45f3-86bd-3c69647e057f USDCAD 1.267830014228821 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-11-11 00:00:00 cdde32e5-8382-4d75-8562-5c510248291d USDCAD 1.267830014228821 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-11-12 00:00:00 a0ae7c5f-b3f2-4fd3-98b9-28940f280245 USDCAD 1.267830014228821 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-11-13 00:00:00 1be135bb-fb5a-4c90-9382-69b9d356a902 USDCAD 1.269180059432983 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-11-14 00:00:00 93281896-d190-4bba-ba0c-e4017bf7956f USDCAD 1.273669958114624 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-11-15 00:00:00 1501f948-5b08-454d-9ad7-9fb2cc2080ac USDCAD 1.273499965667725 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-11-16 00:00:00 89bba1f8-73c7-4561-8631-4024d5322ff1 USDCAD 1.273499965667725 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-11-17 00:00:00 bcaee2f3-8639-4f1b-a7b1-89b0e4bb76d0 USDCAD 1.275789976119995 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-11-18 00:00:00 b0980cdf-4e1c-431b-907d-eb2cefdeb7f2 USDCAD 1.275789976119995 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-11-19 00:00:00 6d2c9929-94fa-49ad-9384-f85dcec91b50 USDCAD 1.275789976119995 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-11-20 00:00:00 4790a481-8823-4be9-80a4-59d27527a619 USDCAD 1.279199957847595 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-11-21 00:00:00 c79386ce-e136-42f3-956c-7815607a3bfa USDCAD 1.281329989433289 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-11-22 00:00:00 a43610eb-88d8-4ceb-abb6-cd8a829e7e2f USDCAD 1.277400016784668 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-11-23 00:00:00 f524ac92-c9e2-4527-8c45-c0955521771a USDCAD 1.27049994468689 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-11-24 00:00:00 a46bf49e-9008-4d14-8183-ccd9352f9021 USDCAD 1.271260023117065 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-11-25 00:00:00 988653a0-9383-4f85-8e3b-33b8a451073f USDCAD 1.271260023117065 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-11-26 00:00:00 5ad7df46-0ade-45c1-83f9-5a47b1e68e2c USDCAD 1.271260023117065 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-11-27 00:00:00 a807d9e4-f7aa-491f-94ee-d72fbb1f0253 USDCAD 1.271399974822998 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-11-28 00:00:00 f173ab9f-baaa-4739-a3cf-d7f545c0c62e USDCAD 1.275840044021606 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-11-29 00:00:00 62bad84c-ddd3-48d5-bb1c-3394a867b052 USDCAD 1.281469941139221 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-11-30 00:00:00 a199a48a-f703-4d46-b025-198e9f394270 USDCAD 1.286200046539307 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-12-01 00:00:00 7ace49f0-ec5c-47e7-ab2d-bf17fb55080c USDCAD 1.289139986038208 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-12-02 00:00:00 cdcafcf6-824c-40a2-9930-830979230981 USDCAD 1.289139986038208 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-12-03 00:00:00 52abd998-a9df-4b1d-a62d-46a64a0f1727 USDCAD 1.289139986038208 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-12-04 00:00:00 e6a48e6d-b995-4909-abbc-1b2d26354c66 USDCAD 1.271810054779053 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-12-05 00:00:00 85682b01-cd4f-41cc-bfa5-900b882e7f2b USDCAD 1.267699956893921 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-12-06 00:00:00 888fbd4e-fbfd-4288-a1b7-04c151408c2a USDCAD 1.269400000572205 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-12-07 00:00:00 e3acba36-5f70-4b4f-9af7-3cf1dffba3ec USDCAD 1.278689980506897 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-12-08 00:00:00 b0ee0911-f6ff-447c-8829-5e97f83946c4 USDCAD 1.285799980163574 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-12-09 00:00:00 dea5279c-bfdd-42d6-aa2f-277bca9acfea USDCAD 1.285799980163574 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-12-10 00:00:00 b2c6ab69-f748-492a-b666-d2bbac30180c USDCAD 1.285799980163574 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-12-11 00:00:00 ae2488c8-86ad-4216-977e-b867536eb780 USDCAD 1.28600001335144 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-12-12 00:00:00 d6db8eee-ecfe-4748-80f6-f1972b729bad USDCAD 1.285300016403198 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-12-13 00:00:00 aafffcc7-b012-4d68-90b6-eedf27602218 USDCAD 1.286800026893616 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-12-14 00:00:00 13892927-2538-4ff9-8b2a-5620c1ddb693 USDCAD 1.281599998474121 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-12-15 00:00:00 6ffd3482-5d88-49e0-8ebe-703f7e22ea0c USDCAD 1.279450058937073 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-12-16 00:00:00 fe81b47b-ee6e-49e8-912d-190e73f783e3 USDCAD 1.279450058937073 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-12-17 00:00:00 97aa28e4-fdc7-4773-aa8f-5f7b3af54cb5 USDCAD 1.279450058937073 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-12-18 00:00:00 c7d406e6-221e-4b38-8bc6-25f0e4f70133 USDCAD 1.287439942359924 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-12-19 00:00:00 bfa632ab-5dd4-4864-8197-50a184bb89b3 USDCAD 1.286489963531494 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-12-20 00:00:00 03be333f-981f-4952-88cd-01e1f2b7f148 USDCAD 1.287819981575012 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-12-21 00:00:00 538e7cfa-24b6-44ef-adaa-5c134cb0f00d USDCAD 1.282639980316162 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-12-22 00:00:00 6964f148-8c6c-46d7-a50b-19416db24fcd USDCAD 1.273599982261658 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-12-23 00:00:00 b7aa7d41-85d0-45d7-b0b4-89f3dece58ef USDCAD 1.273599982261658 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-12-24 00:00:00 3a304e8c-cd09-483a-8a0c-efcc137a0464 USDCAD 1.273599982261658 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-12-25 00:00:00 758262fd-fdfa-4484-896c-572df6a614f2 USDCAD 1.272600054740906 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-12-26 00:00:00 04125b5e-5261-4ce1-918d-ede79d3d9a2f USDCAD 1.271550059318542 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-12-27 00:00:00 bd249bab-08f7-4776-a304-21927953a466 USDCAD 1.268700003623962 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-12-28 00:00:00 4e7e8582-6bb6-41c7-a043-5bc37bde3c8a USDCAD 1.264969944953918 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-12-29 00:00:00 117498d5-ece2-4810-ae27-50bb819cfb10 USDCAD 1.256549954414368 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-12-30 00:00:00 981c67b2-12ac-40f8-b32e-40df3f31fc6b USDCAD 1.256549954414368 YAHOO CLOSE -2026-01-28 15:53:09.794 2017-12-31 00:00:00 35ae43eb-c3b8-4595-90a9-2ab94b769516 USDCAD 1.256549954414368 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-01-01 00:00:00 b52451ba-a028-42d9-97cc-a5869bed5f68 USDCAD 1.258080005645752 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-01-02 00:00:00 8fa10889-e0ca-4c50-b987-356b7162118b USDCAD 1.255499958992004 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-01-03 00:00:00 126c893d-5b78-4ad7-8d3a-fadcde215914 USDCAD 1.25039005279541 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-01-04 00:00:00 b407d92b-04b2-445d-816e-da082c85670a USDCAD 1.254690051078796 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-01-05 00:00:00 4da3436e-4248-4b88-b2f9-c831cf3d3fbe USDCAD 1.249029994010925 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-01-06 00:00:00 204fe350-b5aa-4b60-b3fa-5b4f4539556c USDCAD 1.249029994010925 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-01-07 00:00:00 7b7d5543-7947-4099-880d-de96d25a5158 USDCAD 1.249029994010925 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-01-08 00:00:00 38b1ec6c-3667-4525-a6ae-887deb501620 USDCAD 1.239320039749146 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-01-09 00:00:00 ad28bc4e-469e-4432-919c-ef7e445168da USDCAD 1.241459965705872 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-01-10 00:00:00 db4bf6c9-c58a-4c71-98b9-ac1288bba287 USDCAD 1.247320055961609 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-01-11 00:00:00 9e633093-2d38-4b1e-96c2-b34dc93f6779 USDCAD 1.253059983253479 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-01-12 00:00:00 63bdf3b6-0436-459e-aff1-d99e564805d8 USDCAD 1.25189995765686 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-01-13 00:00:00 393f4e98-3a0c-4357-919d-f9dfabfa50a7 USDCAD 1.25189995765686 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-01-14 00:00:00 05fbebac-d821-461c-bb36-978e3102c8b6 USDCAD 1.25189995765686 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-01-15 00:00:00 2900fd23-4056-4060-9ce3-8926ac5c8b34 USDCAD 1.246039986610413 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-01-16 00:00:00 215f3f03-4718-479e-9d4c-e67ee2605d4d USDCAD 1.242449998855591 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-01-17 00:00:00 485c8999-3f4f-4f43-a636-c5cbabb709d2 USDCAD 1.242519974708557 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-01-18 00:00:00 d3182b30-5d6b-4be4-a951-9c808ea4a9f3 USDCAD 1.243749976158142 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-01-19 00:00:00 c698472b-493e-40a2-a019-35710b01810f USDCAD 1.241129994392395 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-01-20 00:00:00 bcb07515-93e7-4835-b773-78426dd48b83 USDCAD 1.241129994392395 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-01-21 00:00:00 5a6d6d81-9419-4fa6-99dd-691049cfb5f7 USDCAD 1.241129994392395 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-01-22 00:00:00 42754774-88e0-4280-8025-b06afd7a1257 USDCAD 1.248610019683838 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-01-23 00:00:00 307fcda4-200f-47a7-95ef-a76ef45dbffb USDCAD 1.245200037956238 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-01-24 00:00:00 086ed220-9110-43ae-8fe4-a5e90698982c USDCAD 1.241430044174194 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-01-25 00:00:00 1a6abfd7-54e3-499b-8856-bdcf0ccf6df7 USDCAD 1.235249996185303 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-01-26 00:00:00 f6d56f16-0eba-4404-9c8b-3d768cec09f2 USDCAD 1.237599968910217 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-01-27 00:00:00 f406eda7-1127-4ed8-b3ed-e1029109ed56 USDCAD 1.237599968910217 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-01-28 00:00:00 4df844df-0631-47a0-b39a-086c2bb0bb4f USDCAD 1.237599968910217 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-01-29 00:00:00 a9544069-aff5-46e5-9b60-d9e5a34fdd91 USDCAD 1.231299996376038 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-01-30 00:00:00 6b51f6ef-91df-47a0-8f1e-2ecee360cea0 USDCAD 1.233420014381409 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-01-31 00:00:00 390abefa-2148-4afa-b6a7-118cf77e6abe USDCAD 1.233610033988953 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-02-01 00:00:00 7cab02be-3907-4dda-977d-1d5c8704df86 USDCAD 1.230200052261353 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-02-02 00:00:00 9819367f-6f56-4e1c-8be7-7f019eb8991c USDCAD 1.226060032844543 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-02-03 00:00:00 e6220a1f-5a44-4758-9925-e73bb3d4d8de USDCAD 1.226060032844543 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-02-04 00:00:00 0364cd90-f0d5-43d7-bbb2-b5fba1a0e4fb USDCAD 1.226060032844543 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-02-05 00:00:00 d77fc040-1baf-455c-9a8b-93bcded9a094 USDCAD 1.243199944496155 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-02-06 00:00:00 dab5ab0b-0c7c-43fa-b7a7-254954ecf4aa USDCAD 1.253589987754822 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-02-07 00:00:00 84cfbfeb-ee61-4724-8fae-15eee2257be0 USDCAD 1.25042998790741 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-02-08 00:00:00 dd20ad36-6994-4868-b7ad-b933c2ee138b USDCAD 1.256500005722046 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-02-09 00:00:00 45d4ba6e-4195-45f6-aed0-0fab0e489a88 USDCAD 1.259060025215149 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-02-10 00:00:00 32b5f5b8-e63f-4675-becd-71ce666e392c USDCAD 1.259060025215149 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-02-11 00:00:00 27f37b24-27bb-4d86-8a5b-aa361b41acbf USDCAD 1.259060025215149 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-02-12 00:00:00 2a9f22de-e8ee-4e3a-b908-c9ed321d5be6 USDCAD 1.258700013160706 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-02-13 00:00:00 3614b9bf-a36d-43fc-a806-cf8290aa5dd1 USDCAD 1.257699966430664 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-02-14 00:00:00 eeb800ca-a4d8-4a31-9593-dce91dd4ec40 USDCAD 1.258900046348572 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-02-15 00:00:00 545e50a2-8cf7-4b6a-917b-dad6b7650633 USDCAD 1.248319983482361 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-02-16 00:00:00 28e66192-7d98-4c87-91ed-909c05fa71e9 USDCAD 1.248200058937073 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-02-17 00:00:00 552c47fd-47ac-42e3-966b-d1a68a1dc238 USDCAD 1.248200058937073 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-02-18 00:00:00 095e481b-917a-4719-9784-a73773dd8d9c USDCAD 1.248200058937073 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-02-19 00:00:00 948e09ef-9953-4c5c-9098-bfd42f087a02 USDCAD 1.255679965019226 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-02-20 00:00:00 b1cc0b2d-23c2-41e0-a375-e4092d74f0bd USDCAD 1.256700038909912 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-02-21 00:00:00 dd10dbc1-4f63-43a8-9d0e-a88c5c69f62a USDCAD 1.264700055122375 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-02-22 00:00:00 403ae6bd-c342-4898-9e6a-6816bf73bc96 USDCAD 1.26977002620697 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-02-23 00:00:00 f2ebfc97-b274-48ee-9a36-d36c49c4c939 USDCAD 1.271199941635132 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-02-24 00:00:00 ff572c9f-40fe-455a-9c50-d289dcfd3745 USDCAD 1.271199941635132 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-02-25 00:00:00 c79c41fc-afef-4252-a56d-2b9cfcec709b USDCAD 1.271199941635132 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-02-26 00:00:00 cb3da4ff-5509-4942-b6e3-5e78e553cc0d USDCAD 1.26485002040863 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-02-27 00:00:00 68972505-741c-4597-bf7f-c63031464c32 USDCAD 1.268399953842163 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-02-28 00:00:00 e5427f93-4d18-4a20-8d1a-494aef0ebace USDCAD 1.277109980583191 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-03-01 00:00:00 94cdf47b-3bb0-4bfd-9628-a8bb47d3b647 USDCAD 1.283300042152405 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-03-02 00:00:00 bf947233-42d1-4ca1-b666-fd7bff6e4c12 USDCAD 1.283210039138794 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-03-03 00:00:00 8b881c1b-dae4-45c5-bc04-a27b2e8a7c23 USDCAD 1.283210039138794 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-03-04 00:00:00 c54cc109-b01c-4fef-a20b-4db611c2356e USDCAD 1.283210039138794 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-03-05 00:00:00 855f65cc-5585-408c-920b-cd93117fc215 USDCAD 1.288810014724731 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-03-06 00:00:00 bec7059c-9fb6-4eae-8f59-4c8d37dbd59a USDCAD 1.297989964485168 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-03-07 00:00:00 960757d4-2e21-4809-b230-9da66419b1cd USDCAD 1.29489004611969 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-03-08 00:00:00 19c6ab4c-961b-487d-a893-659935ced0bf USDCAD 1.290619969367981 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-03-09 00:00:00 8cb294e1-e3dd-4dfd-bff4-18b44bcedb03 USDCAD 1.289610028266907 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-03-10 00:00:00 21c69ddb-08d1-4fd9-9b0f-9da0ec2b798d USDCAD 1.289610028266907 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-03-11 00:00:00 9b871ad1-5c3f-4944-b830-96b11c41a0b4 USDCAD 1.289610028266907 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-03-12 00:00:00 51b01a41-5b18-4a60-9d4a-d94f267270ff USDCAD 1.281219959259033 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-03-13 00:00:00 083c88af-9727-4aff-8656-3cf0c8af9369 USDCAD 1.284209966659546 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-03-14 00:00:00 0fc8b997-bbdd-4a15-9add-aae9111749cd USDCAD 1.295699954032898 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-03-15 00:00:00 274ffcdb-24e1-4dbc-9a4e-b3807417906b USDCAD 1.295199990272522 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-03-16 00:00:00 472ad970-8254-4c30-9a5f-a60e6763ad35 USDCAD 1.305170059204102 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-03-17 00:00:00 33e1cba6-cce4-4917-9545-ea12a748d543 USDCAD 1.305170059204102 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-03-18 00:00:00 b87c5fde-15a3-4a81-b33b-9c92fe291efe USDCAD 1.305170059204102 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-03-19 00:00:00 804c8b72-a9ec-4c72-8084-732fef0e34a2 USDCAD 1.309200048446655 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-03-20 00:00:00 2b4eb5b4-e275-4eb8-a0fc-7d2c951b0f95 USDCAD 1.308060050010681 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-03-21 00:00:00 b1f3b554-9130-450c-9db8-3981a619a810 USDCAD 1.307440042495728 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-03-22 00:00:00 9dd39bf3-540d-44bd-b824-6f892bce4734 USDCAD 1.289720058441162 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-03-23 00:00:00 c5bff826-199f-4059-afad-99ba82369310 USDCAD 1.293110013008118 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-03-24 00:00:00 f541cbd1-3f85-4c5d-af89-851d5746b3ef USDCAD 1.293110013008118 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-03-25 00:00:00 b4e21c9e-96bf-41f3-86d3-b621d6575cf8 USDCAD 1.2880699634552 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-03-26 00:00:00 0ab6cdc1-9618-42f6-9e14-13102fbf9a0f USDCAD 1.283609986305237 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-03-27 00:00:00 19a65502-306b-4fad-8a87-50de9de5b82c USDCAD 1.287850022315979 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-03-28 00:00:00 a75b24fb-4ad9-4991-ae0d-d635ad8688a8 USDCAD 1.291890025138855 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-03-29 00:00:00 bafadb5e-bcc4-46aa-85d0-f7b34de2c7d7 USDCAD 1.288699984550476 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-03-30 00:00:00 229f5fc4-c764-4967-8db5-be435b2f41c4 USDCAD 1.288699984550476 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-03-31 00:00:00 9e8d790a-a5ff-4da6-9ded-e769f5f2cd57 USDCAD 1.288699984550476 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-04-01 00:00:00 3a1629fe-b64a-4d2f-85bc-c5eecc51494a USDCAD 1.289289951324463 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-04-02 00:00:00 5b4bd549-8bbb-4940-b865-b197e786e8db USDCAD 1.292099952697754 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-04-03 00:00:00 f96a52f9-5585-4752-837d-31fc8a1d4152 USDCAD 1.280619978904724 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-04-04 00:00:00 13b05bee-ddfb-4694-a4c9-f9ba7ae07cea USDCAD 1.275449991226196 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-04-05 00:00:00 f4c16662-9e3e-4b2b-b4ac-d4a4e1f0e836 USDCAD 1.276919960975647 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-04-06 00:00:00 d8fae20f-6a47-4c89-8edd-02add7346048 USDCAD 1.276919960975647 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-04-07 00:00:00 327aad88-9571-4474-acdc-e47890738f2b USDCAD 1.276919960975647 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-04-08 00:00:00 b19735e7-f2d9-49df-95d1-897e0575e4b6 USDCAD 1.277870059013367 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-04-09 00:00:00 23af772c-68fe-418d-91d7-1b80319281a9 USDCAD 1.27020001411438 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-04-10 00:00:00 67fb8798-e390-4628-bd09-6d559a3fe13a USDCAD 1.259340047836304 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-04-11 00:00:00 e03e649c-a373-4d72-8942-16ff99d280f1 USDCAD 1.256700038909912 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-04-12 00:00:00 a728ae83-eb81-40ca-9a31-426de212ed6a USDCAD 1.258880019187927 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-04-13 00:00:00 9cc3964b-4bf4-41f0-bf5e-10682bf70147 USDCAD 1.258880019187927 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-04-14 00:00:00 138f7ccf-f173-4fb7-9a87-f8d63424c4ad USDCAD 1.258880019187927 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-04-15 00:00:00 b104e54b-2c00-42fa-bc4e-49ec60b8185e USDCAD 1.260179996490479 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-04-16 00:00:00 85ee86ed-a7d3-4bdf-9aaa-f08fe5dccead USDCAD 1.256600022315979 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-04-17 00:00:00 a6d633aa-d483-49a8-b213-53d86bd6ae3f USDCAD 1.255830049514771 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-04-18 00:00:00 2ae8ab56-25a5-45a0-a562-6b4a2a7dd775 USDCAD 1.262599945068359 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-04-19 00:00:00 e523cc51-f9c2-4020-9ff0-ad0ac8cead46 USDCAD 1.26648998260498 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-04-20 00:00:00 0d6b5ff9-72d2-4ce1-a251-174f0c593645 USDCAD 1.26648998260498 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-04-21 00:00:00 7912b2ef-57d8-45c0-93b9-98e13df5a880 USDCAD 1.26648998260498 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-04-22 00:00:00 5359e245-d87a-49c1-8e5b-49c21cc13de8 USDCAD 1.276669979095459 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-04-23 00:00:00 a082af1e-806d-4fb9-b37a-55ae8144604c USDCAD 1.28439998626709 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-04-24 00:00:00 02bd973a-cd75-455a-b5cd-58b95f6a65f9 USDCAD 1.282130002975464 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-04-25 00:00:00 9bcdabe3-4306-4b83-94f0-130486c5a340 USDCAD 1.283599972724915 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-04-26 00:00:00 33c86ba9-a8f6-438c-841c-af5348948b15 USDCAD 1.287029981613159 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-04-27 00:00:00 09a89f83-3b45-426a-8270-b47082281bc1 USDCAD 1.287029981613159 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-04-28 00:00:00 7dfa132d-3c03-4969-be9e-f24483051952 USDCAD 1.287029981613159 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-04-29 00:00:00 61851c4e-caa0-4e43-ae91-cbb9ed6dc3fd USDCAD 1.283980011940002 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-04-30 00:00:00 61023bf6-cdad-4bce-8ddd-6cec83590f79 USDCAD 1.283139944076538 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-05-01 00:00:00 91f9c5df-d2af-4a0b-93f9-57da1db82e34 USDCAD 1.284520030021667 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-05-02 00:00:00 3d59f379-7bfa-4ad6-a439-979edbbe1e0b USDCAD 1.2882000207901 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-05-03 00:00:00 b582e7a6-11ef-4c90-b6de-704c9ddbd401 USDCAD 1.285060048103333 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-05-04 00:00:00 8d2fca23-eb5a-40c0-ad6f-dc79151a1897 USDCAD 1.285060048103333 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-05-05 00:00:00 2edaa9f9-7436-4cd1-808c-afe0506489f9 USDCAD 1.285060048103333 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-05-06 00:00:00 4e80c505-229e-4353-9a19-8af94b1e3ebb USDCAD 1.285580039024353 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-05-07 00:00:00 fc056793-2b5b-4745-95ba-56dff6e408bc USDCAD 1.287899971008301 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-05-08 00:00:00 0fae5618-5375-4c84-9c9c-7e8c2dc28492 USDCAD 1.294399976730347 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-05-09 00:00:00 e091da7e-cf3a-4381-b918-06759588db77 USDCAD 1.284970045089722 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-05-10 00:00:00 e6939590-0cd9-4475-b255-8fbea2af972b USDCAD 1.276980042457581 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-05-11 00:00:00 44dfca94-f9af-4493-af1c-2001903024f2 USDCAD 1.276980042457581 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-05-12 00:00:00 fb800a7b-b851-43d6-bb16-eb70b242fd47 USDCAD 1.276980042457581 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-05-13 00:00:00 432ce2d5-39bb-4348-82c0-e90f92af3e4f USDCAD 1.27810001373291 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-05-14 00:00:00 5138cdf9-2490-4ae3-a179-45b93845112f USDCAD 1.279999971389771 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-05-15 00:00:00 3884a8d1-a14a-4ac1-9af0-c122deb5510b USDCAD 1.287209987640381 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-05-16 00:00:00 aacc8e46-dba1-4133-bca8-884ce146e7a4 USDCAD 1.278200030326843 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-05-17 00:00:00 3480070f-642a-45b5-accb-8f7d7b9f352a USDCAD 1.283550024032593 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-05-18 00:00:00 a9c0bb5b-4b9e-411c-bb82-9ac7b6a50c35 USDCAD 1.283550024032593 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-05-19 00:00:00 480241b6-2dcc-4c9f-8a11-7561b21be734 USDCAD 1.283550024032593 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-05-20 00:00:00 362a5df3-dd4b-4ea2-a6d8-0a36b0f2d561 USDCAD 1.287709951400757 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-05-21 00:00:00 e9d02c94-a54b-4ef0-b2c6-0270fa7e33cd USDCAD 1.277590036392212 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-05-22 00:00:00 09173bb8-e2ed-429e-9e80-ede2d217a047 USDCAD 1.281599998474121 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-05-23 00:00:00 1822c9b1-3383-49e0-8b9b-febd0ca3d0ca USDCAD 1.283400058746338 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-05-24 00:00:00 a78b8e77-d49c-4705-a0b5-5fc9b81c331f USDCAD 1.288300037384033 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-05-25 00:00:00 672abd1f-1bb3-4442-bc82-baa3cb81d7f0 USDCAD 1.288300037384033 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-05-26 00:00:00 7eb41f4a-3d49-4732-bf4d-24d95077b10a USDCAD 1.288300037384033 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-05-27 00:00:00 cac848c8-edb0-4adc-8283-0da02eb37956 USDCAD 1.29761004447937 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-05-28 00:00:00 43358734-0d52-4aec-9ef4-c21ae304f499 USDCAD 1.299170017242432 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-05-29 00:00:00 14489107-2f00-40f0-9f9c-8a4d61118020 USDCAD 1.302999973297119 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-05-30 00:00:00 7fab8a0d-344e-4640-b57d-6077a4ed0782 USDCAD 1.289309978485107 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-05-31 00:00:00 56b4a2da-680d-4045-a97d-92948d086fca USDCAD 1.294409990310669 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-06-01 00:00:00 bb3c7b0d-b736-4f82-a3ae-a91e45eb2e1b USDCAD 1.294409990310669 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-06-02 00:00:00 9a3b9b87-b419-4f6d-9d34-96ad50d116df USDCAD 1.294409990310669 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-06-03 00:00:00 c155d8cb-9e4a-4f20-8e8c-680b0bc60dc6 USDCAD 1.295400023460388 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-06-04 00:00:00 9a56b6f9-a07a-4263-84d1-a5c9757024bc USDCAD 1.292400002479553 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-06-05 00:00:00 a42d8001-8c7b-485f-a811-4baf83388e06 USDCAD 1.293900012969971 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-06-06 00:00:00 5193325e-c25a-43e0-a1e5-5d23a2204460 USDCAD 1.294579982757568 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-06-07 00:00:00 3f92af85-f18f-4681-adff-d16252053fc6 USDCAD 1.298200011253357 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-06-08 00:00:00 75a32ad4-8a66-4357-899c-90844f7a240c USDCAD 1.298200011253357 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-06-09 00:00:00 ea426c3f-068f-40e8-9874-29c6d42ee291 USDCAD 1.298200011253357 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-06-10 00:00:00 fb61042e-2c85-4ed6-9795-1d89f893eb09 USDCAD 1.296890020370483 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-06-11 00:00:00 1a21fb6e-0da3-4dbd-83b1-77bbca19b8d8 USDCAD 1.298720002174377 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-06-12 00:00:00 e5fcccf0-05f9-4cba-add6-b24f2510c26d USDCAD 1.301589965820312 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-06-13 00:00:00 36441003-d884-44ef-8962-99754b443c6c USDCAD 1.297330021858215 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-06-14 00:00:00 0d3616ac-9862-4af8-a972-6147c18e48ff USDCAD 1.311609983444214 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-06-15 00:00:00 fa1bafaa-988c-4b4e-b6b8-9e451ed3b5e9 USDCAD 1.311609983444214 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-06-16 00:00:00 69166ad5-de99-4f8e-ab3d-9ca3b80cccf0 USDCAD 1.311609983444214 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-06-17 00:00:00 bf046fc0-6ac9-4378-9e47-4021d4350f21 USDCAD 1.319700002670288 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-06-18 00:00:00 6c9b6b44-a86d-4b0e-96a1-2dbcdbfb5ef4 USDCAD 1.321120023727417 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-06-19 00:00:00 5397482b-69df-40b8-ac65-51352aa0b8e4 USDCAD 1.327880024909973 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-06-20 00:00:00 d457f961-741b-403d-b9f7-cf9b2025aa8c USDCAD 1.330659985542297 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-06-21 00:00:00 c176a762-8820-4faa-8035-faf9290ff0f1 USDCAD 1.331740021705627 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-06-22 00:00:00 ddbbaba1-c72d-447f-bf47-f72982d42371 USDCAD 1.331740021705627 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-06-23 00:00:00 7e53ad84-ad80-48c7-b5f3-89d4d6015d91 USDCAD 1.331740021705627 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-06-24 00:00:00 7bd98024-20be-406e-960f-ab32931b9e71 USDCAD 1.327880024909973 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-06-25 00:00:00 66518a34-5cbe-4718-8781-e4739d2f939e USDCAD 1.329759955406189 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-06-26 00:00:00 7b367675-04da-4b1c-9f93-6a02849134fb USDCAD 1.330160021781921 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-06-27 00:00:00 16da3ff2-3a29-44f4-8737-586715ec863b USDCAD 1.332939982414246 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-06-28 00:00:00 28d83b0d-1e73-47d3-b0f1-97c165c8d65b USDCAD 1.325520038604736 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-06-29 00:00:00 8dc8c2c4-2728-4fb3-ba61-203a06fcd60e USDCAD 1.325520038604736 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-06-30 00:00:00 22eba772-8c9c-4fab-a59e-b08148314ced USDCAD 1.325520038604736 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-07-01 00:00:00 50ee9a68-da85-4b99-a377-cf00f97c74c0 USDCAD 1.314779996871948 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-07-02 00:00:00 d96b6947-6a0e-46b9-8cb0-dcea2a2510c4 USDCAD 1.318740010261536 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-07-03 00:00:00 3a6ae221-bb78-4c3e-b0bf-4c3a153388aa USDCAD 1.314200043678284 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-07-04 00:00:00 daa2b195-94af-425b-9369-b8c33f49c18c USDCAD 1.313910007476807 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-07-05 00:00:00 999217b8-b69c-4ab7-b7d8-905946dad481 USDCAD 1.313599944114685 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-07-06 00:00:00 46811ec5-476c-4ae0-b6d3-9589c9bce893 USDCAD 1.313599944114685 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-07-07 00:00:00 013540ad-7ee4-4d8d-a1d1-8b8d63029469 USDCAD 1.313599944114685 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-07-08 00:00:00 5bfc3091-9130-4d9a-b012-e7846015d332 USDCAD 1.309589982032776 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-07-09 00:00:00 e137623c-a98a-4f8d-9cbe-0df22fdc59dc USDCAD 1.311030030250549 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-07-10 00:00:00 aab439d7-cc30-4fa8-b8d8-41777080f61c USDCAD 1.314299941062927 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-07-11 00:00:00 c91b7b23-8a67-47ec-8d94-b2522a117cb3 USDCAD 1.32070004940033 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-07-12 00:00:00 d9c55d9b-f093-4ce3-92f8-9f6c7339c17f USDCAD 1.316519975662231 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-07-13 00:00:00 6e0b744c-7c71-488c-87b0-a23af8eb3ede USDCAD 1.316519975662231 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-07-14 00:00:00 32e5cea9-9c4b-4c16-8647-b73d10877325 USDCAD 1.316519975662231 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-07-15 00:00:00 589aba54-e728-4f23-ba5d-8610ccacdcaf USDCAD 1.315600037574768 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-07-16 00:00:00 3c9474fc-8862-441e-8d3e-281a2731f4eb USDCAD 1.313629984855652 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-07-17 00:00:00 78bc5f4b-36f3-4a02-9132-c3b1fce23b87 USDCAD 1.320340037345886 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-07-18 00:00:00 9276b256-686a-4980-a2fd-186275e6d4a0 USDCAD 1.316789984703064 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-07-19 00:00:00 7a6325ad-a6a2-47ff-8def-82215b87f5db USDCAD 1.325999975204468 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-07-20 00:00:00 bb70d349-dc7a-4518-86d5-d2025e40e559 USDCAD 1.325999975204468 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-07-21 00:00:00 8a7f4bab-d312-49c2-8cbe-d59390f96697 USDCAD 1.325999975204468 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-07-22 00:00:00 8bcf1d72-0e38-4ade-919e-72509bc0d29b USDCAD 1.311820030212402 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-07-23 00:00:00 e2d9c49e-bba9-47f4-ab80-0da34a472896 USDCAD 1.316900014877319 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-07-24 00:00:00 c8622c1f-ac6b-4e92-95d1-ed14fb36f442 USDCAD 1.315029978752136 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-07-25 00:00:00 fbd71797-3ec0-44ce-9a55-b969e5622461 USDCAD 1.303709983825684 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-07-26 00:00:00 606399c8-d973-40b3-b3df-c67b079972a7 USDCAD 1.306900024414062 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-07-27 00:00:00 08de7d3b-b0e5-4c2d-929d-f743a1954d8e USDCAD 1.306900024414062 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-07-28 00:00:00 97302c32-611f-412b-a56c-ead94af76337 USDCAD 1.306900024414062 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-07-29 00:00:00 73eea874-db51-42af-af65-58edf9aa4bf3 USDCAD 1.306100010871887 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-07-30 00:00:00 7babe4a0-ce79-4bad-854e-2a82e76b848e USDCAD 1.302800059318542 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-07-31 00:00:00 e6cc7af9-5cd9-4658-97a8-15e59334d08a USDCAD 1.301800012588501 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-08-01 00:00:00 b68ee38a-53ca-4a67-a3da-300dd3ebd83c USDCAD 1.299849987030029 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-08-02 00:00:00 f96f2498-d8f5-4125-baeb-ae63c1bf7bd5 USDCAD 1.302449941635132 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-08-03 00:00:00 534f5dc6-bcfa-43bf-adc8-bedb1abbd8e0 USDCAD 1.302449941635132 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-08-04 00:00:00 ce7a5e49-d0f5-43e3-9e19-7f2dedaea85c USDCAD 1.302449941635132 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-08-05 00:00:00 6ff74ed6-4d09-4fb1-a136-554b14699068 USDCAD 1.301380038261414 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-08-06 00:00:00 abc3adec-30f9-4924-a7cd-5c8c969e07a0 USDCAD 1.300099968910217 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-08-07 00:00:00 654da213-b4a7-4d1f-8312-434f54df7546 USDCAD 1.305879950523376 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-08-08 00:00:00 c7841540-cee2-4548-ad69-5ff6dd47aafe USDCAD 1.301900029182434 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-08-09 00:00:00 ec853506-c37f-448e-a85b-c9de3fc4149e USDCAD 1.304579973220825 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-08-10 00:00:00 0f15469a-a601-4ba0-b3a2-fbf1a0e0cd83 USDCAD 1.304579973220825 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-08-11 00:00:00 9b46a19b-aec2-4cfa-8674-69b774b459e6 USDCAD 1.304579973220825 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-08-12 00:00:00 c91b7ec1-e3c3-4929-a63a-b2b3fa195ab2 USDCAD 1.315000057220459 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-08-13 00:00:00 deabe41c-9c5f-4ed5-a745-8af6e3532f06 USDCAD 1.313220024108887 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-08-14 00:00:00 4c40743e-7dbf-4727-871c-c271a494edd7 USDCAD 1.305600047111511 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-08-15 00:00:00 946b0fd1-0d26-4388-a92d-b3aa05c1f0f8 USDCAD 1.314339995384216 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-08-16 00:00:00 05f8e907-00d0-4ba3-8e59-2c535da4ef4b USDCAD 1.315950036048889 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-08-17 00:00:00 7085690a-867b-4e30-b6b8-af63719cddeb USDCAD 1.315950036048889 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-08-18 00:00:00 230fe780-2cfa-4007-9e4a-4f1276711b5f USDCAD 1.315950036048889 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-08-19 00:00:00 33ed3297-1d0f-4249-980b-7124cbc70fbb USDCAD 1.30597996711731 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-08-20 00:00:00 5ec5a2d9-8992-4e7f-a5d6-c220982ddad4 USDCAD 1.304149985313416 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-08-21 00:00:00 2ac137d3-1437-4c57-b29a-97da46c729b4 USDCAD 1.303429961204529 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-08-22 00:00:00 2a63dd9f-e04d-4ff6-b678-6b0932264669 USDCAD 1.300770044326782 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-08-23 00:00:00 78f93509-7862-4d29-8e2a-56cb43fbda76 USDCAD 1.310140013694763 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-08-24 00:00:00 b55a90ef-cbea-441b-abe2-2acff0d7609f USDCAD 1.310140013694763 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-08-25 00:00:00 612eaeb6-5771-4ad1-9ab9-8c57b3be3a86 USDCAD 1.310140013694763 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-08-26 00:00:00 d0e086bc-27c6-4f69-82f2-43e441e0fc27 USDCAD 1.300879955291748 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-08-27 00:00:00 18ad4232-f411-46dc-972b-ac8c4776952d USDCAD 1.296329975128174 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-08-28 00:00:00 6c2a4c0a-5fa0-48ff-ae53-cc91cc84e8a4 USDCAD 1.292950034141541 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-08-29 00:00:00 c7920566-7f69-48d8-b0b0-07b227398320 USDCAD 1.290420055389404 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-08-30 00:00:00 08d4c9da-f066-430c-865a-489089246444 USDCAD 1.298589944839478 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-08-31 00:00:00 b518766c-e0df-4f65-91c1-2239f7fbb43f USDCAD 1.298589944839478 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-09-01 00:00:00 c66bce66-feb6-42bb-8bed-5bdb6e7daa46 USDCAD 1.298589944839478 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-09-02 00:00:00 aa9542de-c207-49fa-854a-ca36d9be0f19 USDCAD 1.305999994277954 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-09-03 00:00:00 ebbef665-f7c4-4881-8892-cc5ed74dbd2b USDCAD 1.309470057487488 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-09-04 00:00:00 d2b19787-b61a-4f00-b004-81477b49785b USDCAD 1.317430019378662 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-09-05 00:00:00 4d70ea6e-8ccd-40e1-9d8f-0c8cf0d237a8 USDCAD 1.317440032958984 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-09-06 00:00:00 d7ec4809-1cd4-4e81-8062-6c8cb59dab2f USDCAD 1.31547999382019 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-09-07 00:00:00 85ab1d93-a4bc-4267-886e-266868c4c5da USDCAD 1.31547999382019 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-09-08 00:00:00 9f75f195-0221-4518-8bf7-713b5d4389f7 USDCAD 1.31547999382019 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-09-09 00:00:00 6e01e42c-dc4d-4032-9a9c-6f783fd66e62 USDCAD 1.316900014877319 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-09-10 00:00:00 4f0b3abb-970a-4e65-b198-a1330e561161 USDCAD 1.316230058670044 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-09-11 00:00:00 c2b63490-b3c4-4dc6-97b1-9aa427ec4df4 USDCAD 1.306249976158142 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-09-12 00:00:00 04583362-b371-462c-a97c-24382e9b158f USDCAD 1.299999952316284 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-09-13 00:00:00 63ebe814-45db-45d6-a507-a0a0bb939fa6 USDCAD 1.300539970397949 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-09-14 00:00:00 6d06b8f6-89bb-4472-80e2-346182e83ef3 USDCAD 1.300539970397949 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-09-15 00:00:00 2f8a1e27-f564-4803-a61f-45b8c5306e4a USDCAD 1.300539970397949 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-09-16 00:00:00 206fdaa7-c231-4bc2-a673-3507d64dd55f USDCAD 1.304270029067993 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-09-17 00:00:00 364ee737-7ea2-4d85-aa28-4c2f8aa72e9b USDCAD 1.306349992752075 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-09-18 00:00:00 183b957e-699b-454c-903b-38487f51e038 USDCAD 1.297160029411316 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-09-19 00:00:00 32853e22-1ea5-4d5c-b2d3-10764d45c4a9 USDCAD 1.291810035705566 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-09-20 00:00:00 1cf951ab-b1c4-4fef-97d4-e685e50db24e USDCAD 1.290879964828491 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-09-21 00:00:00 e8247f68-2e01-467e-b10c-d80bc3c9e3a3 USDCAD 1.290879964828491 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-09-22 00:00:00 c1e3cc64-8c7e-429e-bacb-7cdd54e941d5 USDCAD 1.290879964828491 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-09-23 00:00:00 68fd8314-fc2a-46b4-9462-f95293a1cb07 USDCAD 1.291300058364868 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-09-24 00:00:00 4b038098-3321-4733-afe7-106fc52014fe USDCAD 1.294870018959045 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-09-25 00:00:00 adaa76e3-f8e5-4079-8a5c-7d14de8c7362 USDCAD 1.295719981193542 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-09-26 00:00:00 88cb2a59-b6da-4b0a-8e83-f4a24825e35b USDCAD 1.303670048713684 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-09-27 00:00:00 ada3819d-8886-4c6c-b1c6-7b709c8d67b5 USDCAD 1.303640007972717 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-09-28 00:00:00 b8117d47-58a3-40f4-aa2c-5f42309dcd16 USDCAD 1.303640007972717 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-09-29 00:00:00 805f0ede-3585-42cd-a8cd-13991877573b USDCAD 1.303640007972717 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-09-30 00:00:00 4bfe3dcc-f6c4-4e44-82b3-1001b86c8520 USDCAD 1.284060001373291 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-10-01 00:00:00 e40a41d1-5f0a-43c2-a276-72b2e349c725 USDCAD 1.281209945678711 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-10-02 00:00:00 3f894d63-7a7b-4130-9c44-73d1bd84d25f USDCAD 1.281890034675598 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-10-03 00:00:00 42e60366-f27a-44f2-ad9b-ae9bb08802ef USDCAD 1.287799954414368 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-10-04 00:00:00 80efef5f-a58e-428a-8246-fa555da496eb USDCAD 1.29200005531311 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-10-05 00:00:00 14e0e029-78a7-4a40-88a8-6ebc8ad515a0 USDCAD 1.29200005531311 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-10-06 00:00:00 e3438707-31ea-4a13-b175-4d7ee50b56a5 USDCAD 1.29200005531311 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-10-07 00:00:00 947ac08f-7502-44c2-99fe-395945b875a5 USDCAD 1.294800043106079 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-10-08 00:00:00 65463d42-698d-4fc4-8ea9-3c2bc01e00a2 USDCAD 1.295400023460388 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-10-09 00:00:00 60246272-646e-40d7-8407-310954116c87 USDCAD 1.293799996376038 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-10-10 00:00:00 eb502512-de07-42bc-bae5-78376d5295c3 USDCAD 1.305089950561523 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-10-11 00:00:00 0ab86f6f-86d0-4135-bb0c-c42dfa46bd87 USDCAD 1.303120017051697 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-10-12 00:00:00 ffa9d775-b156-4cda-8837-433f09a59eff USDCAD 1.303120017051697 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-10-13 00:00:00 4adea154-6db3-4f4f-97f2-13e328557deb USDCAD 1.303120017051697 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-10-14 00:00:00 f4a34a3c-c814-43cd-92f3-88e8226bb997 USDCAD 1.302330017089844 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-10-15 00:00:00 c072d0a8-a306-4def-a933-0a1acdc99a33 USDCAD 1.299329996109009 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-10-16 00:00:00 51fa4015-bfb8-43a1-9401-6e7410272cdd USDCAD 1.293560028076172 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-10-17 00:00:00 3306898b-7054-46d4-8424-d5a090e5ad92 USDCAD 1.302500009536743 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-10-18 00:00:00 05fdd2c1-193e-4867-b4e0-83c3e7395507 USDCAD 1.307890057563782 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-10-19 00:00:00 0c70f8c9-9f95-4347-bea8-e8524da35643 USDCAD 1.307890057563782 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-10-20 00:00:00 bcda300f-a0c5-43d9-bbfa-cea6db0ca2d0 USDCAD 1.307890057563782 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-10-21 00:00:00 be7dbafc-40e6-4be8-9bf9-06dc9c36fd47 USDCAD 1.310340046882629 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-10-22 00:00:00 2536be62-6a32-40df-a21f-c8c5cd037088 USDCAD 1.309700012207031 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-10-23 00:00:00 30910be1-dc64-4b39-b8e7-96c9be3f1ddf USDCAD 1.308069944381714 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-10-24 00:00:00 90ee68cc-777d-4cb8-84fa-cdbf2b4a290f USDCAD 1.304749965667725 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-10-25 00:00:00 38f903e7-4abe-4525-909e-664e16c7f50e USDCAD 1.307070016860962 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-10-26 00:00:00 9d218346-a73c-48e7-b9d0-e31f56471245 USDCAD 1.307070016860962 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-10-27 00:00:00 245bc54c-8e59-427d-bcc0-64baedae2218 USDCAD 1.307070016860962 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-10-28 00:00:00 f715d32a-597d-4168-b256-52e05192bc09 USDCAD 1.307070016860962 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-10-29 00:00:00 69dd9dbe-b753-4b1e-b1e1-427f182552ed USDCAD 1.309550046920776 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-10-30 00:00:00 5e33073f-5871-47ad-af4e-162b9bcea989 USDCAD 1.312880039215088 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-10-31 00:00:00 001fccfb-d502-4cfb-9187-71a83a130dc3 USDCAD 1.311400055885315 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-11-01 00:00:00 83191ebc-427c-4905-b8d0-ba8f585eb6e2 USDCAD 1.315750002861023 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-11-02 00:00:00 9716d36c-b689-4285-9492-89b7721f1b52 USDCAD 1.309020042419434 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-11-03 00:00:00 b2c0319c-8b5e-43ff-8b91-41d745d24a0f USDCAD 1.309020042419434 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-11-04 00:00:00 ab14d23d-ab98-4e9d-8e04-b989301fa3d1 USDCAD 1.309020042419434 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-11-05 00:00:00 2ca57a5e-4215-4381-a29e-966689b954db USDCAD 1.310070037841797 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-11-06 00:00:00 20b9647d-07d5-4770-8aaa-57ca08219d73 USDCAD 1.310920000076294 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-11-07 00:00:00 086f08c7-85ad-4f94-b23a-ff8c06a22322 USDCAD 1.311630010604858 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-11-08 00:00:00 f5859634-c391-40ba-83db-28c59b156006 USDCAD 1.311570048332214 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-11-09 00:00:00 b3bcc7b8-59e8-4037-81ce-446b3e639b1d USDCAD 1.314280033111572 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-11-10 00:00:00 1d84f907-00ae-49d7-b226-70c0efd79bed USDCAD 1.314280033111572 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-11-11 00:00:00 cdc76f96-5ba2-474a-8d69-031b34141e9a USDCAD 1.314280033111572 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-11-12 00:00:00 b7d6bbe1-f847-4187-b61c-c90a2659e0d6 USDCAD 1.319290041923523 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-11-13 00:00:00 9cb0ec30-4589-40df-85fe-c61c4c50e4b7 USDCAD 1.324200034141541 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-11-14 00:00:00 6e9201ad-4818-494b-b980-d3fe91741c47 USDCAD 1.322460055351257 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-11-15 00:00:00 4f39fc37-dded-403d-ab2f-b3e71db8cd59 USDCAD 1.324699997901917 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-11-16 00:00:00 64c455ce-b790-445b-99d8-dc01df1d438d USDCAD 1.317199945449829 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-11-17 00:00:00 95e62ea9-893e-4ed6-abe2-8c9ffe45da8d USDCAD 1.317199945449829 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-11-18 00:00:00 32999e1d-d784-4dad-9be6-04d4999f298a USDCAD 1.317199945449829 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-11-19 00:00:00 e512035f-d24c-4769-b334-ccc8f7cf95c1 USDCAD 1.314650058746338 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-11-20 00:00:00 eedc7c2c-d82c-4ddf-8a53-65f4e43b4620 USDCAD 1.31716001033783 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-11-21 00:00:00 0ffb93f3-893d-46f5-9b38-32e77a11d993 USDCAD 1.33050000667572 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-11-22 00:00:00 c31c000f-b2a6-4877-94a0-9e12d65fd8dc USDCAD 1.322499990463257 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-11-23 00:00:00 a81bb565-8dc9-4794-aed2-e1931b91d0d7 USDCAD 1.31905996799469 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-11-24 00:00:00 205c61bd-b0b4-4e81-bacd-f9a4b3c1914f USDCAD 1.31905996799469 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-11-25 00:00:00 48d594eb-e038-4c9e-8507-95e8d5e55c3a USDCAD 1.31905996799469 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-11-26 00:00:00 fa8e7570-39ae-41e3-ac43-fa7d7fd43dcc USDCAD 1.32260000705719 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-11-27 00:00:00 98ead746-7b9b-49df-b6a6-0e7fdd44cd7e USDCAD 1.325350046157837 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-11-28 00:00:00 32808ab3-f79d-42c5-8489-85a4758ab687 USDCAD 1.329540014266968 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-11-29 00:00:00 836aaad9-7b35-453d-8897-a4c61a1a658a USDCAD 1.327600002288818 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-11-30 00:00:00 06660484-2159-4884-83b7-6c10e637c90f USDCAD 1.327499985694885 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-12-01 00:00:00 6e2acfd0-c890-479c-b746-4470e437d9b1 USDCAD 1.327499985694885 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-12-02 00:00:00 d8f3bbe5-e899-4624-8e85-ba2878e78448 USDCAD 1.327499985694885 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-12-03 00:00:00 02154b53-7366-455f-b03f-b5466e8f3586 USDCAD 1.325559973716736 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-12-04 00:00:00 c9aed873-f51e-425e-86e6-741ab534c7df USDCAD 1.319769978523254 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-12-05 00:00:00 6bb50fcd-a7d9-48fa-b25c-91748827e90e USDCAD 1.325500011444092 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-12-06 00:00:00 61adffa3-a4b8-410c-90f7-19abc382590b USDCAD 1.335999965667725 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-12-07 00:00:00 47d4cc0d-8c55-4a5d-b0bb-f37052c3ef5b USDCAD 1.339370012283325 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-12-08 00:00:00 616168c0-bc24-424f-bec2-e8b0be8e3145 USDCAD 1.339370012283325 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-12-09 00:00:00 7b55de98-32ee-476c-8f1a-3b0195b75beb USDCAD 1.339370012283325 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-12-10 00:00:00 d1c09db9-7ae9-4540-aea8-138ed3af8222 USDCAD 1.332739949226379 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-12-11 00:00:00 2cbae50e-542e-49e2-9f33-8acb845cb160 USDCAD 1.339789986610413 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-12-12 00:00:00 32f8416c-7bc6-46b7-a569-d1a844b3f53c USDCAD 1.337839961051941 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-12-13 00:00:00 568ffe84-cc7a-4648-a66d-722b8158ab3b USDCAD 1.33459997177124 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-12-14 00:00:00 afe4b1f8-75bd-4e33-80f3-dcb1c6277cee USDCAD 1.334699988365173 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-12-15 00:00:00 e11bc781-8f90-4b90-8b06-d17468450bb4 USDCAD 1.334699988365173 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-12-16 00:00:00 9d04d70e-f370-4fbc-b705-01d53cff3e3f USDCAD 1.334699988365173 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-12-17 00:00:00 5ca79556-3c17-4b90-8ff4-27da1ecc34de USDCAD 1.338790059089661 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-12-18 00:00:00 c0e0c706-1347-4d19-b9c6-8a9278bf27d9 USDCAD 1.341230034828186 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-12-19 00:00:00 3b3c8960-a80f-4794-9819-703d3c5b3b11 USDCAD 1.345700025558472 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-12-20 00:00:00 e38adc3a-a373-417f-b0b5-8d5c61d8057b USDCAD 1.347489953041077 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-12-21 00:00:00 a4e9cb80-491a-4e7b-992d-1eff3a12b792 USDCAD 1.349840044975281 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-12-22 00:00:00 43f5ac9c-b1c4-447f-912d-6cd124a80e84 USDCAD 1.349840044975281 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-12-23 00:00:00 3895491e-8ca4-4b06-ae1a-a87ba010b82e USDCAD 1.349840044975281 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-12-24 00:00:00 493e76fb-9b3d-4bbf-926b-bd36dea6ada4 USDCAD 1.359539985656738 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-12-25 00:00:00 fa7b7544-a468-4061-ad3c-4b2c93902656 USDCAD 1.36080002784729 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-12-26 00:00:00 b930671f-1e31-424e-a1b4-eb8b3ca58898 USDCAD 1.35860002040863 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-12-27 00:00:00 5f9a6015-3fd4-46e1-b302-61637ff4e0e7 USDCAD 1.357300043106079 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-12-28 00:00:00 11630330-4867-4a02-ab25-73456e4daad7 USDCAD 1.361899971961975 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-12-29 00:00:00 c8bcda20-21ad-41d9-a632-438bbc13d3b9 USDCAD 1.361899971961975 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-12-30 00:00:00 2add6f3e-fe91-4afc-9e42-7cfa4a3bee71 USDCAD 1.361899971961975 YAHOO CLOSE -2026-01-28 15:53:09.794 2018-12-31 00:00:00 ead39ee3-47ef-44e8-806d-353298b02a7b USDCAD 1.362200021743774 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-01-01 00:00:00 df0deb6a-e2f0-462e-b138-79ae17ae4b0a USDCAD 1.339429974555969 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-01-02 00:00:00 a4c4b15c-fdef-4b02-80fc-d023f58d0544 USDCAD 1.362540006637573 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-01-03 00:00:00 b8bcb004-ba24-4549-a121-23a06f1b30cc USDCAD 1.363119959831238 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-01-04 00:00:00 81b71b03-12dc-4083-9b30-c5b3f293fe86 USDCAD 1.347880005836487 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-01-05 00:00:00 62e71801-91a3-4957-9eec-b458b41b0e71 USDCAD 1.347880005836487 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-01-06 00:00:00 c71723dd-ce23-4b0c-aac0-e4ecedf50d5f USDCAD 1.347880005836487 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-01-07 00:00:00 2bfc39a8-3808-4561-8601-ec82028428bb USDCAD 1.3369300365448 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-01-08 00:00:00 ae83b08b-abec-418c-84ea-5e955ea9f9fd USDCAD 1.329599976539612 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-01-09 00:00:00 ca841509-5ebc-4640-8d48-45721e85b942 USDCAD 1.324699997901917 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-01-10 00:00:00 1da14f42-b9ce-492b-8a51-e5d72ba55fe1 USDCAD 1.321149945259094 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-01-11 00:00:00 8fed3b4c-46c6-4125-b897-fa6f67a8c87f USDCAD 1.323899984359741 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-01-12 00:00:00 6a1fc72b-6406-465b-adfd-02b5946f18ff USDCAD 1.323899984359741 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-01-13 00:00:00 78d3dc22-de8d-441a-9015-9167a97efb8f USDCAD 1.323899984359741 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-01-14 00:00:00 b37b6e5a-22e8-4eaa-a2aa-7e1c38cb1e8d USDCAD 1.326740026473999 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-01-15 00:00:00 983a0dd9-6193-4126-9004-bbe3b5699c41 USDCAD 1.327610015869141 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-01-16 00:00:00 9e26f420-7a10-4eca-b19d-c1b2988a0863 USDCAD 1.325960040092468 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-01-17 00:00:00 04c8cfac-1311-45b2-9aaf-74f5b41c6c0e USDCAD 1.325870037078857 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-01-18 00:00:00 dfe21389-8897-479a-b4ab-4135f47f83e8 USDCAD 1.328019976615906 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-01-19 00:00:00 8f1c50e4-b815-42c4-8784-5793fab422b8 USDCAD 1.328019976615906 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-01-20 00:00:00 6ffb2840-7406-43a9-b6c9-12ff6765e907 USDCAD 1.328019976615906 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-01-21 00:00:00 d84cd5d1-7e1a-40ab-bcf8-0b209b0348f2 USDCAD 1.327499985694885 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-01-22 00:00:00 44390661-1da4-4b88-b7f0-619d08751823 USDCAD 1.329499959945679 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-01-23 00:00:00 e7be1445-8758-4bf8-bfca-0025adc70e8b USDCAD 1.335600018501282 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-01-24 00:00:00 0fa538f3-74c2-439d-9396-0ddceb79ee35 USDCAD 1.334110021591187 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-01-25 00:00:00 0ae3c98a-6028-4aa7-890f-dfd732839e62 USDCAD 1.335049986839294 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-01-26 00:00:00 fe0bc6dd-bdec-46c9-8e8c-64b93490be9e USDCAD 1.335049986839294 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-01-27 00:00:00 0f0b92da-3209-44ad-a1e6-d0cea57c3f4c USDCAD 1.335049986839294 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-01-28 00:00:00 2bd753bd-3ba5-4f13-a96d-d8be13121e17 USDCAD 1.322100043296814 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-01-29 00:00:00 0cff4500-327c-4423-9341-9f5f1fa540a0 USDCAD 1.326030015945435 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-01-30 00:00:00 3b71edd0-8d38-49e4-9e29-e386a30ab848 USDCAD 1.327139973640442 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-01-31 00:00:00 42cda176-7dbb-4431-8266-122b4f88166a USDCAD 1.314100027084351 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-02-01 00:00:00 5b1fc9a7-7eee-4173-af95-0770a20bdcf5 USDCAD 1.312590003013611 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-02-02 00:00:00 c00c7d06-d49a-465e-a77b-8ceaf4d9b601 USDCAD 1.312590003013611 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-02-03 00:00:00 7afba6da-ad4b-4b50-afca-b500ab9382ea USDCAD 1.312590003013611 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-02-04 00:00:00 262b796d-249b-4db6-91ab-cad48bacb39d USDCAD 1.309900045394897 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-02-05 00:00:00 580dc0bb-351f-430a-9ea5-1eafa2710c39 USDCAD 1.311650037765503 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-02-06 00:00:00 1086bb8d-f077-49cf-8fd3-e9378ab907aa USDCAD 1.312399983406067 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-02-07 00:00:00 d9599bcc-082e-40fa-b83b-b4f7f7cf42ea USDCAD 1.321300029754639 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-02-08 00:00:00 6e4788d3-c3be-4bf9-999b-9e34bf73a981 USDCAD 1.331089973449707 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-02-09 00:00:00 21a3c5ea-3dc7-4378-b234-076fc5ac2ddf USDCAD 1.331089973449707 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-02-10 00:00:00 098193d6-329a-46a1-ad82-40e7aa487512 USDCAD 1.331089973449707 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-02-11 00:00:00 fb232567-43b5-4114-8c33-42b3d87b70fe USDCAD 1.327399969100952 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-02-12 00:00:00 f064753f-44d9-4404-bcd9-61a0c823a6e7 USDCAD 1.330000042915344 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-02-13 00:00:00 9f83a0bd-0795-4383-ae47-a486fc2840e8 USDCAD 1.3228600025177 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-02-14 00:00:00 fc7e9465-42e5-43da-bbcf-3c318d0e1be4 USDCAD 1.325909972190857 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-02-15 00:00:00 23873974-4d72-48f1-87c7-b877f57a39f5 USDCAD 1.329699993133545 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-02-16 00:00:00 3794cedd-1d20-4c10-9695-4275ccf18a6c USDCAD 1.329699993133545 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-02-17 00:00:00 d758ca1f-73f8-4b98-90d9-317efffabe1b USDCAD 1.329699993133545 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-02-18 00:00:00 320d2c38-e7e6-48d7-8850-b10fc8ec90f3 USDCAD 1.323899984359741 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-02-19 00:00:00 c5aa3ff9-1d99-4b19-92a6-91086919a2cf USDCAD 1.323400020599365 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-02-20 00:00:00 fa0d3c23-18d8-4f68-9474-555a6d2eff97 USDCAD 1.320889949798584 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-02-21 00:00:00 a8752166-a9e2-459e-830b-b22b2d00f794 USDCAD 1.317000031471252 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-02-22 00:00:00 61b4e3fa-25b0-479e-a4ad-ddb629adc914 USDCAD 1.322540044784546 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-02-23 00:00:00 81127e39-32d0-4c6e-9e71-1f46174ab54e USDCAD 1.322540044784546 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-02-24 00:00:00 394877d0-d854-4295-8bf0-81ee36a06f6a USDCAD 1.322540044784546 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-02-25 00:00:00 71d0b093-4e67-4067-ae51-7df17a985475 USDCAD 1.313099980354309 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-02-26 00:00:00 b3d83c9e-aaaa-4556-b265-f367ec1af936 USDCAD 1.318519949913025 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-02-27 00:00:00 87cb1d56-834f-444b-a773-f4e044501238 USDCAD 1.316200017929077 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-02-28 00:00:00 a8a9f76b-16a7-49aa-a7a8-775d3ecf0556 USDCAD 1.314499974250793 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-03-01 00:00:00 895a0ecf-45ef-4ac2-966d-86788a26b35a USDCAD 1.316429972648621 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-03-02 00:00:00 5f4d6e5b-94ad-4d3c-ae02-4c00f951bf20 USDCAD 1.316429972648621 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-03-03 00:00:00 dd176675-1f8e-43a0-b0d8-7866953ca202 USDCAD 1.316429972648621 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-03-04 00:00:00 6df2ada7-c7c1-4e92-b212-5e61f37f3c6d USDCAD 1.328359961509705 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-03-05 00:00:00 cdfcf281-d275-448e-a303-c50073e849fc USDCAD 1.33118999004364 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-03-06 00:00:00 7166e032-c78a-4bc1-b0ca-7be54473f0db USDCAD 1.335330009460449 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-03-07 00:00:00 0e6178e3-7248-4747-9f60-f0180759bc78 USDCAD 1.344300031661987 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-03-08 00:00:00 71d56a50-1369-4e6a-b0e5-891d68c875fb USDCAD 1.344470024108887 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-03-09 00:00:00 ceb74815-725b-4161-a52a-b6c78de55927 USDCAD 1.344470024108887 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-03-10 00:00:00 b8f0a113-4d9e-4f6b-9d87-8e273b17aae8 USDCAD 1.344470024108887 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-03-11 00:00:00 81c9a60a-943a-4bd0-95a5-a87766bc83b7 USDCAD 1.341799974441528 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-03-12 00:00:00 ae402171-478f-4b60-9ab3-82bb073b4c48 USDCAD 1.339460015296936 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-03-13 00:00:00 b94a0a98-06a1-451a-88ff-b48f7e1c08a2 USDCAD 1.335700035095215 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-03-14 00:00:00 c4fb4b5d-1df3-41da-a771-a9409eedb902 USDCAD 1.329499959945679 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-03-15 00:00:00 f2f9251e-f4e2-4161-92f5-bc09fd538dbb USDCAD 1.332470059394836 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-03-16 00:00:00 1468eba5-6265-45e8-a905-8831cf5be8c8 USDCAD 1.332470059394836 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-03-17 00:00:00 ba95d99b-a250-457a-9ba7-7f8cb507fb37 USDCAD 1.332470059394836 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-03-18 00:00:00 2bb02aff-cb73-400c-a1d0-a1d9d73131ff USDCAD 1.334100008010864 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-03-19 00:00:00 51c02746-2a9c-4528-a1bc-47dbbddd2f66 USDCAD 1.333699941635132 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-03-20 00:00:00 b98c7357-784a-4559-8a89-1eb3cfee7476 USDCAD 1.332200050354004 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-03-21 00:00:00 73c2c3f4-ad2d-4d8f-b25e-05ac87111533 USDCAD 1.32860004901886 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-03-22 00:00:00 f9672064-ce60-402d-99b3-ac726d18f1c6 USDCAD 1.33650004863739 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-03-23 00:00:00 7ad9c361-2dcb-4f04-9fb0-8075993284af USDCAD 1.33650004863739 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-03-24 00:00:00 19fd7752-1a8f-48ad-bc4c-9fc1421ec2d0 USDCAD 1.33650004863739 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-03-25 00:00:00 7fa54785-d825-4071-b03e-4f9227d2e704 USDCAD 1.342499971389771 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-03-26 00:00:00 ee4be9e9-5868-4538-a59b-685a5d43129a USDCAD 1.339200019836426 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-03-27 00:00:00 e1161b38-9e59-4afc-ab54-1689325f83fa USDCAD 1.337910056114197 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-03-28 00:00:00 db27bc0e-4680-4ab8-8cfa-ef565594883e USDCAD 1.341169953346252 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-03-29 00:00:00 2252a470-7650-4921-b688-660818bdb837 USDCAD 1.343050003051758 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-03-30 00:00:00 fe92473c-0b05-4e67-9cec-4dd745ad4258 USDCAD 1.343050003051758 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-03-31 00:00:00 ca9e740a-8f4f-4a87-9c7e-d6ec470096e5 USDCAD 1.334699988365173 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-04-01 00:00:00 a645a56c-40fb-4851-a1fd-b0bf4143d6cc USDCAD 1.331099987030029 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-04-02 00:00:00 1d37f95c-0f3a-47c9-adc4-38fa4a313fe8 USDCAD 1.33430004119873 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-04-03 00:00:00 0594cd1a-25db-4e76-852a-5e3770ff754f USDCAD 1.334200024604797 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-04-04 00:00:00 2a88df1f-b65a-4f55-8bc9-33c8aef5494d USDCAD 1.336470007896423 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-04-05 00:00:00 8fe19bd1-98ed-4943-82a2-42b3ae8e8fe8 USDCAD 1.336470007896423 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-04-06 00:00:00 776fe751-2873-411b-a9c3-46376e6d0dc5 USDCAD 1.336470007896423 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-04-07 00:00:00 14383f58-c3a5-4ace-be68-5bc338ff975b USDCAD 1.337100028991699 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-04-08 00:00:00 ab3fd02c-236e-478f-a272-668157496f7d USDCAD 1.33135998249054 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-04-09 00:00:00 49ccffb2-29ca-4908-bb7b-1036133367d2 USDCAD 1.332780003547668 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-04-10 00:00:00 99e8c8a3-4e89-4891-8cdf-73e4bc5ab61b USDCAD 1.331779956817627 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-04-11 00:00:00 2eb8b9ce-776c-4033-b499-f84fb5bec0b5 USDCAD 1.337790012359619 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-04-12 00:00:00 c2619e1a-3f95-4f89-be0f-6405173764b2 USDCAD 1.337790012359619 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-04-13 00:00:00 c7233dc5-51bb-4131-9a67-0de0f02edf5b USDCAD 1.337790012359619 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-04-14 00:00:00 3604d0bd-8023-404f-98bc-00471a6904b4 USDCAD 1.333250045776367 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-04-15 00:00:00 402fa831-41e9-40ef-9367-36828483de58 USDCAD 1.3367999792099 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-04-16 00:00:00 8526d246-ceb4-4611-ab17-30480b4cd2e0 USDCAD 1.335929989814758 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-04-17 00:00:00 fa18e55c-c92f-40c4-851e-57dc25a323ca USDCAD 1.334800004959106 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-04-18 00:00:00 661f03e7-b8a7-4fe5-8ce8-518dd28778aa USDCAD 1.337599992752075 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-04-19 00:00:00 c0441733-80d4-4c26-a652-fada34ac8dc2 USDCAD 1.337599992752075 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-04-20 00:00:00 9ea30198-36f7-46c5-b541-36ef0d43162f USDCAD 1.337599992752075 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-04-21 00:00:00 c12eaee2-02ad-4e83-85c6-80dbe589918d USDCAD 1.338089942932129 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-04-22 00:00:00 19b0ceb6-daa4-45a9-b60f-1a0ef3915aad USDCAD 1.334529995918274 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-04-23 00:00:00 b2d5889b-7369-4761-8881-de1bb6e99d35 USDCAD 1.342769980430603 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-04-24 00:00:00 fdebf902-e7a8-4d55-be9b-cf321957515e USDCAD 1.349300026893616 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-04-25 00:00:00 c410a093-607f-46e1-bd69-e3f027396424 USDCAD 1.347800016403198 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-04-26 00:00:00 613867ce-67f4-4146-9446-260866e49b6b USDCAD 1.347800016403198 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-04-27 00:00:00 f78a1b65-5cea-40dd-b67d-c72a4e99d525 USDCAD 1.347800016403198 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-04-28 00:00:00 0d375397-194e-41cf-99ea-6f3452e3d494 USDCAD 1.345999956130981 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-04-29 00:00:00 d620dd2b-52b8-4241-8d5e-b2ecf8e44793 USDCAD 1.345469951629639 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-04-30 00:00:00 4747efd4-9f69-4e43-8124-6c7e7de019f7 USDCAD 1.338790059089661 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-05-01 00:00:00 38d94e12-005d-4f78-93cf-de740f2f272e USDCAD 1.343889951705933 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-05-02 00:00:00 ec3f3cc8-0383-4286-997b-270f1ad7165b USDCAD 1.346920013427734 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-05-03 00:00:00 cd099f20-02be-4a28-98bf-9b34390199d2 USDCAD 1.346920013427734 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-05-04 00:00:00 ad36f8f2-1ebf-4587-8c0d-c5b9da1463a1 USDCAD 1.346920013427734 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-05-05 00:00:00 f1514ad1-8112-4fbe-b857-daeedfd6004d USDCAD 1.347219944000244 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-05-06 00:00:00 9ea4a2ba-c87c-48ee-bdc4-68c27f36dd51 USDCAD 1.344889998435974 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-05-07 00:00:00 3017df9b-7deb-4066-ac03-527dd5ad2694 USDCAD 1.34689998626709 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-05-08 00:00:00 d463dc07-37ef-4582-b474-f76d503f261e USDCAD 1.347229957580566 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-05-09 00:00:00 400bc341-9c0f-42fc-90ae-6e5c2fd60472 USDCAD 1.346529960632324 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-05-10 00:00:00 c7983b66-5a3c-4de5-9052-0d150505a6d5 USDCAD 1.346529960632324 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-05-11 00:00:00 8b73d1b6-bc6b-44cf-88d0-84e8f07ad3b6 USDCAD 1.346529960632324 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-05-12 00:00:00 bc647f14-b4a7-43bb-aca7-a41bd33cce5c USDCAD 1.343940019607544 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-05-13 00:00:00 5d9aa1ee-a219-476a-83a7-1f198dfd3d17 USDCAD 1.347599983215332 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-05-14 00:00:00 66fee177-ae7d-4498-b4ad-28dd379d8f6d USDCAD 1.345999956130981 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-05-15 00:00:00 b4add6fc-dc63-4e6b-9eb5-0e48c72b0b2c USDCAD 1.344159960746765 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-05-16 00:00:00 3b0a9e84-c157-4cd5-b5ba-d784176b2db2 USDCAD 1.346199989318848 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-05-17 00:00:00 cefcbde3-21cb-4529-92c2-c2b2ac1be2e7 USDCAD 1.346199989318848 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-05-18 00:00:00 121aa692-5ec3-47d0-a4d3-71c9b59ac431 USDCAD 1.346199989318848 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-05-19 00:00:00 beb7b076-1683-4898-b1b9-39fe52afda77 USDCAD 1.344689965248108 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-05-20 00:00:00 0d4d616d-06db-413f-9eb1-69e72f44a9c5 USDCAD 1.342720031738281 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-05-21 00:00:00 286a42da-db31-4d16-b159-926c68abffdb USDCAD 1.342720031738281 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-05-22 00:00:00 94601f10-eeb5-4647-ada3-44b316c96614 USDCAD 1.343649983406067 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-05-23 00:00:00 0b1e403e-2fcd-43e0-816f-53ccbbc52bff USDCAD 1.347360014915466 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-05-24 00:00:00 c9f20e87-4100-4a86-96bf-cb8b7e452cef USDCAD 1.347360014915466 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-05-25 00:00:00 66496782-ed53-4f53-95fb-57c0e5afe1cb USDCAD 1.347360014915466 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-05-26 00:00:00 c655038c-735f-4591-9b06-2ac9d6f04352 USDCAD 1.343500018119812 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-05-27 00:00:00 4499b715-d682-49f5-afe8-eaac8411b9e5 USDCAD 1.343799948692322 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-05-28 00:00:00 1ab325c0-96a4-41ec-b1ba-46e4a4899bec USDCAD 1.348749995231628 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-05-29 00:00:00 2ad9c735-3778-4cf4-b1d8-4020bee55526 USDCAD 1.351199984550476 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-05-30 00:00:00 025be96e-8c88-4efa-a6a0-309582707c91 USDCAD 1.352489948272705 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-05-31 00:00:00 318696d1-bd36-4f41-8482-0073ef91f128 USDCAD 1.352489948272705 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-06-01 00:00:00 cc6fd524-b32a-4b8f-b5ab-72bf776e3a5b USDCAD 1.352489948272705 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-06-02 00:00:00 36ef2177-194a-446e-a855-02b7c1ee3828 USDCAD 1.352020025253296 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-06-03 00:00:00 c9fb3d1c-7e96-4fa3-96d7-30c4f41cd0bd USDCAD 1.344149947166443 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-06-04 00:00:00 3c3929da-c165-4f75-8397-8c648ec9aa30 USDCAD 1.339040040969849 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-06-05 00:00:00 0bd51f8e-82c2-4d17-965a-ab6fb113624c USDCAD 1.342000007629395 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-06-06 00:00:00 8b263368-9fc5-4737-9f72-964d7ec396b3 USDCAD 1.335399985313416 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-06-07 00:00:00 479af41d-6eea-4a4b-b202-0873c06a417c USDCAD 1.335399985313416 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-06-08 00:00:00 246df91c-3334-4f16-8c48-104a312ad4f3 USDCAD 1.335399985313416 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-06-09 00:00:00 c9ea44c9-69f1-499e-a868-11091706da09 USDCAD 1.326889991760254 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-06-10 00:00:00 82353391-e1ec-407d-bf1a-165573f877ea USDCAD 1.326519966125488 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-06-11 00:00:00 448244d5-cf8a-4261-a676-62e6c0b00b15 USDCAD 1.328019976615906 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-06-12 00:00:00 7fdc8e1f-fde8-4259-8d1d-8e0d5d7e1c85 USDCAD 1.333299994468689 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-06-13 00:00:00 c08294b8-b918-4942-b630-85d559b2e8b1 USDCAD 1.332730054855347 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-06-14 00:00:00 8942e2e5-23ca-4bde-b216-190115960bf2 USDCAD 1.332730054855347 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-06-15 00:00:00 653da2d7-b607-49bf-9cd2-d8fc9f6ad005 USDCAD 1.332730054855347 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-06-16 00:00:00 9cd8a6f6-9190-4ace-a2fb-122c8333f8a0 USDCAD 1.34089994430542 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-06-17 00:00:00 044a544d-dee0-4d1f-a77a-725348306cd6 USDCAD 1.340999960899353 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-06-18 00:00:00 190288c2-e0a5-40ca-bdfd-b5c59c198770 USDCAD 1.337399959564209 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-06-19 00:00:00 b46bbdd1-0342-43e2-90d5-60751dbbe098 USDCAD 1.326969981193542 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-06-20 00:00:00 23b33a94-a7af-45f0-bb15-6295d152b2da USDCAD 1.318310022354126 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-06-21 00:00:00 3dbed744-9ecb-40b7-ac7f-242b9abe579e USDCAD 1.318310022354126 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-06-22 00:00:00 4877123f-72df-4c66-a62b-76cf1eea3759 USDCAD 1.318310022354126 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-06-23 00:00:00 ee0d9ae4-9f79-40af-834a-cf0560885478 USDCAD 1.320039987564087 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-06-24 00:00:00 3c38e68f-32c1-4d09-a375-b28b6a53ce49 USDCAD 1.318099975585938 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-06-25 00:00:00 98960be9-633d-45f3-9187-170a21d7e6d4 USDCAD 1.317839980125427 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-06-26 00:00:00 988b0c1d-259d-4c5c-b332-9c53e8d864a0 USDCAD 1.312100052833557 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-06-27 00:00:00 d4cd2015-0ae0-41f4-a98c-518320a5c133 USDCAD 1.309430003166199 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-06-28 00:00:00 9690b58f-35fb-4b16-a863-82abfa329d25 USDCAD 1.309430003166199 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-06-29 00:00:00 9b250204-5f5c-492d-856e-5ad3217b860e USDCAD 1.309430003166199 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-06-30 00:00:00 03b0cdb3-77c9-4b60-9a7d-ee4b06f563a7 USDCAD 1.309039950370789 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-07-01 00:00:00 5e5a946d-30a1-497f-951b-cce0654d2eba USDCAD 1.313199996948242 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-07-02 00:00:00 f7bb10ac-277c-4b88-9adc-a76d8eefabb2 USDCAD 1.309599995613098 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-07-03 00:00:00 c2b6711c-1485-4cb1-8c05-202c4380ff7b USDCAD 1.305709958076477 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-07-04 00:00:00 9b7a90cb-e109-4a74-b3ae-027838cb4551 USDCAD 1.304839968681335 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-07-05 00:00:00 9ddbb050-4f8b-4216-8f0a-431fa2aab413 USDCAD 1.304839968681335 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-07-06 00:00:00 b30ee6dd-c725-44ce-aae8-463ecee69fdf USDCAD 1.304839968681335 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-07-07 00:00:00 50cb5cbf-113b-4da7-b519-df0c2df218ab USDCAD 1.307559967041016 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-07-08 00:00:00 81661b1b-a578-4031-b93d-9c609871cfee USDCAD 1.310209989547729 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-07-09 00:00:00 3725c2a2-dac7-4d63-ac94-658867962724 USDCAD 1.3125 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-07-10 00:00:00 aa4218b6-6c31-4fed-81ca-5a8a4be8ab87 USDCAD 1.307299971580505 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-07-11 00:00:00 a2150e32-89f5-4cba-9a0d-5455def997c6 USDCAD 1.306750059127808 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-07-12 00:00:00 0258f3d9-fbe2-4c87-9aac-5ec00429d87e USDCAD 1.306750059127808 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-07-13 00:00:00 8e23256e-6ed0-4005-8017-6682e58882fb USDCAD 1.306750059127808 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-07-14 00:00:00 2312db62-2bbb-4e24-9534-bd621043f1d7 USDCAD 1.303300023078918 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-07-15 00:00:00 2ef6ad26-b70e-4bf6-a449-9c1e1351b2e9 USDCAD 1.304749965667725 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-07-16 00:00:00 5dfd318c-4b62-465c-b741-5980e9cf2f7e USDCAD 1.308650016784668 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-07-17 00:00:00 a46b3863-0f3f-4982-b17b-705966a614d2 USDCAD 1.305299997329712 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-07-18 00:00:00 33c1c642-921e-4bf1-be0b-5c0933d72e89 USDCAD 1.303560018539429 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-07-19 00:00:00 cd8d5e5a-19a2-45e4-80a2-e8fd146cd9c3 USDCAD 1.303560018539429 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-07-20 00:00:00 188a4eaf-ab07-42ad-89ab-40bb99278096 USDCAD 1.303560018539429 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-07-21 00:00:00 04f31c2d-0246-4315-a201-76b2eb032203 USDCAD 1.305199980735779 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-07-22 00:00:00 e82adf83-2830-41ce-bdc8-1811474048b5 USDCAD 1.312600016593933 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-07-23 00:00:00 a2d14f02-5d25-481b-a36b-5284bedac2c6 USDCAD 1.313910007476807 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-07-24 00:00:00 1e23d3fa-5860-4eaf-928f-69028ea81224 USDCAD 1.314280033111572 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-07-25 00:00:00 fa1c596e-c981-41f8-ac50-8522bb3cbde5 USDCAD 1.315799951553345 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-07-26 00:00:00 b8644b40-58f4-447e-96a9-7fe1f71665f8 USDCAD 1.315799951553345 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-07-27 00:00:00 52a8c7e7-4191-4c40-9f41-7461dc1953f6 USDCAD 1.315799951553345 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-07-28 00:00:00 432a6a75-54aa-4b7e-b86e-82d2eaed23a7 USDCAD 1.316900014877319 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-07-29 00:00:00 a52a295a-0e9e-4420-a6b1-009040d460ce USDCAD 1.316349983215332 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-07-30 00:00:00 41000bae-e90e-4b34-ad2f-6cdcc29e2870 USDCAD 1.314759969711304 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-07-31 00:00:00 345bf9cc-2f90-41dc-9745-af94486df20f USDCAD 1.319300055503845 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-08-01 00:00:00 cb997c46-7121-43e3-89dc-17031f548b5a USDCAD 1.32139003276825 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-08-02 00:00:00 b85a7171-5624-4fb5-a629-523a1c725f2d USDCAD 1.32139003276825 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-08-03 00:00:00 c2fc718e-7dcc-47b1-9c9a-e9adbeed8d96 USDCAD 1.32139003276825 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-08-04 00:00:00 2e5b5e38-434b-4b09-9244-69952be7f364 USDCAD 1.320289969444275 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-08-05 00:00:00 3b13f286-9c30-48de-acd5-94537e72b074 USDCAD 1.321409940719604 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-08-06 00:00:00 ae1c0315-067c-4006-ba2b-c57735df9924 USDCAD 1.328029990196228 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-08-07 00:00:00 64630489-d8ed-4bd5-abd0-4764626265ee USDCAD 1.331150054931641 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-08-08 00:00:00 5ecfdb8b-6867-4db9-81c7-56ca920e570d USDCAD 1.322800040245056 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-08-09 00:00:00 b3f901e9-d15a-41c0-8168-fae99a505e5e USDCAD 1.322800040245056 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-08-10 00:00:00 a6e9dddb-b7b4-40f7-ad27-513530d48c7b USDCAD 1.322800040245056 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-08-11 00:00:00 18593eb4-b8d6-4364-b141-33a6ae4a65de USDCAD 1.321740031242371 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-08-12 00:00:00 360c8599-3b15-41cc-996d-6fce313fbbfa USDCAD 1.323619961738586 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-08-13 00:00:00 f6934854-183c-493a-94e5-e0d7036de8ae USDCAD 1.321200013160706 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-08-14 00:00:00 3b66d3db-d192-4e9d-b83b-56ad96c28f57 USDCAD 1.330999970436096 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-08-15 00:00:00 00dc5cfb-25be-45fe-a976-50b50dcdc2f2 USDCAD 1.331689953804016 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-08-16 00:00:00 c609ce81-05b8-4fb5-97eb-d3e45d64a7e8 USDCAD 1.331689953804016 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-08-17 00:00:00 d9a239c8-cae5-41d0-8e29-538dd3ad2a2d USDCAD 1.331689953804016 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-08-18 00:00:00 fc80c807-da1a-4559-a5b9-20049ccc5bd0 USDCAD 1.326689958572388 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-08-19 00:00:00 6a9190d9-f22d-4349-a7a8-b87453a695b2 USDCAD 1.332780003547668 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-08-20 00:00:00 adeaf171-d19c-49fb-9018-6199bee405ec USDCAD 1.331500053405762 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-08-21 00:00:00 2157df1d-b458-44aa-8b07-1541119039ef USDCAD 1.32860004901886 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-08-22 00:00:00 5b4137f4-00de-4c0b-a75c-8e374a576aa1 USDCAD 1.329530000686646 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-08-23 00:00:00 d0315996-c217-43fe-8509-a815af7921ad USDCAD 1.329530000686646 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-08-24 00:00:00 c889227d-da7c-44f2-b700-e025b248f47d USDCAD 1.329530000686646 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-08-25 00:00:00 72c220e0-3354-47a5-8e7d-3a491b5c2185 USDCAD 1.331300020217896 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-08-26 00:00:00 ff504071-ce80-4946-ba0c-f59bc494276a USDCAD 1.325219988822937 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-08-27 00:00:00 5b679385-dca1-4037-8305-e8606fe32188 USDCAD 1.328520059585571 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-08-28 00:00:00 0bd685e3-de3d-4e0a-aaf4-b7c6578b1289 USDCAD 1.330700039863586 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-08-29 00:00:00 c5ada680-9e2e-4b79-aee0-2176ccdcb822 USDCAD 1.328099966049194 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-08-30 00:00:00 fa3b9502-0a2e-4bc0-9cfb-a144e0c60f62 USDCAD 1.328099966049194 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-08-31 00:00:00 9189d2f2-64b1-4610-a359-63096a261258 USDCAD 1.328099966049194 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-09-01 00:00:00 1e48014d-c84e-4643-9f4e-425908a24373 USDCAD 1.331699967384338 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-09-02 00:00:00 0c1f964c-02fd-4d8c-8ec5-1630d2a0813d USDCAD 1.333299994468689 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-09-03 00:00:00 f6457835-b519-4892-854f-557827f4f444 USDCAD 1.333829998970032 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-09-04 00:00:00 83cb5cb1-8a5d-40d7-871c-285b6bf75fd9 USDCAD 1.322530031204224 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-09-05 00:00:00 86ed46b9-5d7b-4d4c-93fc-92606e9afedc USDCAD 1.322900056838989 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-09-06 00:00:00 8ca59b46-2485-449d-b6e3-650acb8de1fe USDCAD 1.322900056838989 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-09-07 00:00:00 d2012e23-a836-431c-a812-bacf000bab93 USDCAD 1.322900056838989 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-09-08 00:00:00 1bd40119-358e-4649-bd18-83b746ea607e USDCAD 1.316799998283386 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-09-09 00:00:00 2191fdc8-bfa2-43c5-bc32-50b4f050ac01 USDCAD 1.316890001296997 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-09-10 00:00:00 fa203b21-feed-4387-930b-cfec239970a1 USDCAD 1.31456995010376 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-09-11 00:00:00 a2f447ff-c1f5-49f5-9324-1488865f35a5 USDCAD 1.318449974060059 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-09-12 00:00:00 6576e557-4912-4a28-ab6a-f542596d7103 USDCAD 1.321149945259094 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-09-13 00:00:00 2a84ebc4-8e69-4427-887c-94ac19b34d36 USDCAD 1.321149945259094 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-09-14 00:00:00 a44c4b9f-f406-4d65-ac34-d38d8c1a36dd USDCAD 1.321149945259094 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-09-15 00:00:00 0325dbde-4731-4a8b-9b98-fd75f9ef69e8 USDCAD 1.321300029754639 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-09-16 00:00:00 bda9cd80-ca8c-4d7f-bef3-023a81d2b9ff USDCAD 1.324079990386963 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-09-17 00:00:00 a407a9c5-2e0d-4cff-abe9-1c318571a3d1 USDCAD 1.323899984359741 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-09-18 00:00:00 91a368ce-ea70-44a4-9e37-7247543f4527 USDCAD 1.329399943351746 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-09-19 00:00:00 bf04ac3c-dddd-41ae-8cfa-93ef9e424c5c USDCAD 1.325729966163635 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-09-20 00:00:00 f0237f3a-a6ee-47d1-88c3-c4646d1faf46 USDCAD 1.325729966163635 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-09-21 00:00:00 801fb90b-8b54-4844-bd45-3e73a3ff02fe USDCAD 1.325729966163635 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-09-22 00:00:00 3ae8e317-eb8f-4ee1-8290-03c4c5de14b2 USDCAD 1.326599955558777 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-09-23 00:00:00 c18604c9-9665-4441-acf0-2eaf372cc030 USDCAD 1.326069951057434 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-09-24 00:00:00 7d501689-0c4d-428f-9876-0b9b775093f3 USDCAD 1.324059963226318 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-09-25 00:00:00 9df3c318-d1a7-4a8d-9204-e2e414ce7204 USDCAD 1.325700044631958 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-09-26 00:00:00 56a54e38-aa5c-4147-ab6a-660091d7aaad USDCAD 1.326799988746643 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-09-27 00:00:00 cd76e9bc-9799-457e-bd5b-7db7db9fb524 USDCAD 1.326799988746643 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-09-28 00:00:00 cf9c1414-4c6a-465a-8277-b40c3139502a USDCAD 1.326799988746643 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-09-29 00:00:00 da34ba00-134c-4b5d-b766-1a7550d27ab4 USDCAD 1.323500037193298 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-09-30 00:00:00 1ab21015-7e11-473d-a3de-c896f8a07280 USDCAD 1.324200034141541 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-10-01 00:00:00 c3242aad-1e64-46fc-a82e-8e6426350b40 USDCAD 1.321699976921082 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-10-02 00:00:00 bed943e0-4593-4eaa-935c-f57b6baabc9c USDCAD 1.33282995223999 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-10-03 00:00:00 e92b14c0-3368-473e-9451-00495f85835d USDCAD 1.333670020103455 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-10-04 00:00:00 10b7458c-2423-4711-bdb9-a6b6ea20c2bf USDCAD 1.333670020103455 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-10-05 00:00:00 c484f781-73fe-46ac-a561-86c2ddc008d9 USDCAD 1.333670020103455 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-10-06 00:00:00 68965efb-0c91-49ec-a9f3-1b94f716d808 USDCAD 1.330629944801331 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-10-07 00:00:00 ceec2b36-92f8-4e76-b7ca-08739973a06a USDCAD 1.33024001121521 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-10-08 00:00:00 fd631d9a-1652-4340-ae30-a3821a5870c2 USDCAD 1.33213996887207 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-10-09 00:00:00 540ba56a-3483-4209-aadd-aa41fac49670 USDCAD 1.333500027656555 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-10-10 00:00:00 bacfeffc-844b-4187-92d6-7ea03cd797a4 USDCAD 1.328590035438538 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-10-11 00:00:00 a5736ed6-a9a3-4341-888f-57ec2786f989 USDCAD 1.328590035438538 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-10-12 00:00:00 8d2bc2e2-7848-49d5-86f3-638b9593d917 USDCAD 1.328590035438538 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-10-13 00:00:00 2cf05a2e-6439-436f-a26f-074857cac03e USDCAD 1.319900035858154 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-10-14 00:00:00 b0e20540-836d-4849-9f53-1396beb7775b USDCAD 1.322399973869324 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-10-15 00:00:00 8fd07983-17a7-471c-865a-c9fd4fb2d8a0 USDCAD 1.320199966430664 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-10-16 00:00:00 21bc7eff-4f89-4a42-b147-e034fd7e45f7 USDCAD 1.320000052452087 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-10-17 00:00:00 c705d5ab-aaec-4c04-bba1-2159ea527da9 USDCAD 1.31358003616333 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-10-18 00:00:00 a0b0d185-1eb6-4fa1-93b2-1ab42546d5b9 USDCAD 1.31358003616333 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-10-19 00:00:00 dcc65645-2aea-4e5c-a6d5-0cedcbf25ea4 USDCAD 1.31358003616333 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-10-20 00:00:00 76316e7e-7000-4814-886d-37d6d32dbf52 USDCAD 1.313199996948242 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-10-21 00:00:00 7984e493-0191-4956-99dd-ca224d111800 USDCAD 1.30866003036499 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-10-22 00:00:00 f698ab08-a38e-4664-b375-70fe0afaf4ae USDCAD 1.309399962425232 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-10-23 00:00:00 e4f9d923-1937-423a-8545-4e0eb7363414 USDCAD 1.307299971580505 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-10-24 00:00:00 8f79e671-2cf2-4984-9991-cc4b8fbe8b8b USDCAD 1.30706000328064 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-10-25 00:00:00 bdc8f2cc-bc82-4a1d-8c9a-77846b1bfe6c USDCAD 1.30706000328064 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-10-26 00:00:00 ad563d88-1f57-41bd-82e9-47d672ffad02 USDCAD 1.30706000328064 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-10-27 00:00:00 1046d3b3-340f-4ac9-96be-512f029c78ad USDCAD 1.30706000328064 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-10-28 00:00:00 ad331057-cd38-4a6a-92bc-d7e5b49ab34a USDCAD 1.306300044059753 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-10-29 00:00:00 56211b9d-6184-4f95-8222-ad86541efb6e USDCAD 1.305559992790222 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-10-30 00:00:00 67d1881c-79ae-4fd2-a721-5b16d7fda6bb USDCAD 1.308899998664856 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-10-31 00:00:00 7a54ec67-0324-457c-b1b1-008e66a5562a USDCAD 1.316540002822876 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-11-01 00:00:00 b6dd468d-edb8-40e3-b691-7d3f506c6f05 USDCAD 1.316750049591064 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-11-02 00:00:00 7313b3d4-4fb3-48f1-bfc8-67e07572c22e USDCAD 1.316750049591064 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-11-03 00:00:00 af4f3c48-db83-47d8-b593-a837d27dac45 USDCAD 1.316750049591064 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-11-04 00:00:00 7b1bacff-fcd9-4a57-9aa0-12a5156ce929 USDCAD 1.314000010490417 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-11-05 00:00:00 4c16c4ef-3597-478b-89cc-494bc05f9bde USDCAD 1.315160036087036 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-11-06 00:00:00 8dc13444-8cc7-43ed-adb5-55488f2d17d8 USDCAD 1.315099954605103 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-11-07 00:00:00 30b9ac8d-ea98-4c61-9550-abfcbfd31b44 USDCAD 1.318560004234314 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-11-08 00:00:00 a0fb3000-3e6b-4ff0-b22d-9751516fbe44 USDCAD 1.322710037231445 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-11-09 00:00:00 eade7174-d76b-45ff-a060-5c6441e6ff55 USDCAD 1.322710037231445 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-11-10 00:00:00 8a430cca-8521-4157-9ba8-181926ec878e USDCAD 1.322710037231445 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-11-11 00:00:00 5dc546d9-b225-4ba9-a145-7a344bf7b0c9 USDCAD 1.322520017623901 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-11-12 00:00:00 df0d6b0e-fe43-48ed-8943-946394be2910 USDCAD 1.323199987411499 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-11-13 00:00:00 d6e3e70c-4374-4a16-8907-35b77bbfb46c USDCAD 1.323670029640198 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-11-14 00:00:00 e0af8e06-7c22-4daf-bdce-fb3a2f40979a USDCAD 1.32518994808197 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-11-15 00:00:00 a54b7f49-7a13-4e26-b57c-aec1231c7187 USDCAD 1.324980020523071 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-11-16 00:00:00 a683f54b-fef0-4847-9180-049c0559cc1f USDCAD 1.324980020523071 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-11-17 00:00:00 b119b33e-5b65-4a21-bcf9-d69d18f5aaa5 USDCAD 1.324980020523071 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-11-18 00:00:00 e12798d6-c4c0-47e5-85a6-990262cfc706 USDCAD 1.322239995002747 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-11-19 00:00:00 a1ce3e54-91b0-44a0-89d5-785e244d3b85 USDCAD 1.320680022239685 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-11-20 00:00:00 215bd418-323e-4a41-846b-8ae79262be8a USDCAD 1.32712996006012 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-11-21 00:00:00 90078c1b-8b4e-4c5c-a3d6-e1b061f6839d USDCAD 1.330199956893921 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-11-22 00:00:00 e607b184-77b5-41d3-a3c7-e9185d68e7f2 USDCAD 1.327800035476685 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-11-23 00:00:00 a73df3d4-62ad-427a-b6dc-aa44235f2d4b USDCAD 1.327800035476685 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-11-24 00:00:00 18a5b1a2-65ec-487b-9f1a-7d7b4d85b57a USDCAD 1.327800035476685 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-11-25 00:00:00 e5b07b7e-4453-4e0b-a9c8-53b8babca272 USDCAD 1.329570055007935 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-11-26 00:00:00 d2662987-36b1-421a-aa3f-8a700e7750ce USDCAD 1.330309987068176 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-11-27 00:00:00 1e1b7135-7128-4250-b5a3-d7e3f069573d USDCAD 1.326900005340576 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-11-28 00:00:00 0c17342d-92dd-4f82-aa28-43ffe2259ac9 USDCAD 1.328559994697571 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-11-29 00:00:00 615bd128-7a2e-40d6-91ab-17f9d1833e78 USDCAD 1.327970027923584 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-11-30 00:00:00 6bb1a299-e473-4db7-a2e6-6d0a5a5b48b1 USDCAD 1.327970027923584 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-12-01 00:00:00 438e1c73-8531-4545-882a-d9ab011d6926 USDCAD 1.327970027923584 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-12-02 00:00:00 4da24343-97a7-4d0f-a734-5a95ce66a858 USDCAD 1.328390002250671 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-12-03 00:00:00 cdf0fe40-5acd-42cf-b813-490d540c28fb USDCAD 1.330299973487854 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-12-04 00:00:00 70265fb7-fe2b-4f4f-907f-5caf4b4cef13 USDCAD 1.329190015792847 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-12-05 00:00:00 1dbcab0f-cc68-42da-b552-bc4e7b759126 USDCAD 1.319270014762878 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-12-06 00:00:00 17e0ad27-7426-450b-a45b-030191e3183c USDCAD 1.317600011825562 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-12-07 00:00:00 84ed64de-66fa-4913-8c6d-3965ad5f3489 USDCAD 1.317600011825562 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-12-08 00:00:00 5093c299-74ee-4f85-aa3a-43bd85c3cdf1 USDCAD 1.317600011825562 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-12-09 00:00:00 acb70b28-c725-42c0-91b5-e69191c0966b USDCAD 1.324980020523071 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-12-10 00:00:00 b76b4651-4247-4841-b8b5-0c4f82d334dd USDCAD 1.323709964752197 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-12-11 00:00:00 c13edfcb-018b-499e-96b2-b00e0f80ec57 USDCAD 1.323099970817566 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-12-12 00:00:00 eb5bb544-ca36-4331-9e6b-38da58f4f124 USDCAD 1.317270040512085 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-12-13 00:00:00 2c7d98e3-bcbb-48a0-8200-9f6fd8a345ad USDCAD 1.315269947052002 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-12-14 00:00:00 e9b06ea4-5230-48e3-9e25-1ed12a1deb8f USDCAD 1.315269947052002 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-12-15 00:00:00 8066fc51-1278-4aef-9ee1-5eaa711379e7 USDCAD 1.315269947052002 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-12-16 00:00:00 73e4baa3-7a55-4a9e-b183-167a45a17b7d USDCAD 1.318339943885803 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-12-17 00:00:00 82e3f1df-6ad6-41e4-acfd-0cd3212c73f0 USDCAD 1.31630003452301 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-12-18 00:00:00 8b678f74-265e-4db3-ac19-a1704365dfe4 USDCAD 1.315919995307922 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-12-19 00:00:00 fdc0744a-5747-4764-a539-10df9246587a USDCAD 1.311390042304993 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-12-20 00:00:00 69997180-30ec-42ac-8a83-7938ea3a34e6 USDCAD 1.312299966812134 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-12-21 00:00:00 ed978140-890e-4758-9b19-c18654488af4 USDCAD 1.312299966812134 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-12-22 00:00:00 9392d1b7-7217-412b-b810-5e5b8bbc326d USDCAD 1.312299966812134 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-12-23 00:00:00 f7b8eab4-c3a1-44b4-a84d-eb25915d3782 USDCAD 1.314640045166016 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-12-24 00:00:00 2842ef17-349e-4777-bd2c-050e695623f7 USDCAD 1.314820051193237 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-12-25 00:00:00 bee1d069-5d87-4a75-afea-b08dd03b1bca USDCAD 1.316400051116943 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-12-26 00:00:00 47268165-2449-4e3c-b8f0-e7f7e9c25504 USDCAD 1.315500020980835 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-12-27 00:00:00 d36df7a8-94d4-47f6-85f5-e953eae8a397 USDCAD 1.310799956321716 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-12-28 00:00:00 8d16a64f-40b8-4b58-97f0-6e5dd883dda3 USDCAD 1.310799956321716 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-12-29 00:00:00 d5db8b8b-9cae-41bb-b89c-bf2c3543ff05 USDCAD 1.310799956321716 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-12-30 00:00:00 26edd316-7a78-4543-869d-381a09aee9d8 USDCAD 1.307340025901794 YAHOO CLOSE -2026-01-28 15:53:09.794 2019-12-31 00:00:00 7208e452-4962-4bcc-8328-caf05cde6892 USDCAD 1.306059956550598 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-01-01 00:00:00 bdb4cf29-7655-4b90-8dea-4179a31076fb USDCAD 1.30019998550415 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-01-02 00:00:00 aa11039f-3170-486b-bd2c-d7e8b257d332 USDCAD 1.297299981117249 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-01-03 00:00:00 d35828f3-6179-4a28-a1a4-81d5e7daeaf6 USDCAD 1.29830002784729 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-01-04 00:00:00 1899cda6-8b38-477f-a151-9a9ad5763acf USDCAD 1.29830002784729 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-01-05 00:00:00 55b640a4-be33-4ee9-a8b0-cf4365cf02d5 USDCAD 1.29830002784729 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-01-06 00:00:00 87a1f1f1-8023-42d4-8b76-3bac59d1669d USDCAD 1.298660039901733 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-01-07 00:00:00 9aae4f17-c946-4f53-8dc9-4899a193e3f5 USDCAD 1.296390056610107 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-01-08 00:00:00 3f6e0414-270d-4e1f-bf19-0c7cdba084a4 USDCAD 1.300310015678406 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-01-09 00:00:00 604ec8b5-6acd-4eab-92da-57dbfac046db USDCAD 1.30365002155304 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-01-10 00:00:00 ad0ece62-b92f-423b-a681-1c3d8700efef USDCAD 1.306249976158142 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-01-11 00:00:00 d4464cd6-e84c-425f-bbd7-a7095314a2b0 USDCAD 1.306249976158142 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-01-12 00:00:00 da50f63e-2f60-47f0-8a1b-37cbf9359862 USDCAD 1.306249976158142 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-01-13 00:00:00 af1bb32c-1326-49a2-b03d-68b6024c3684 USDCAD 1.306540012359619 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-01-14 00:00:00 54ae4ca9-d3e4-4e4c-ad59-0baf6ae9cd0b USDCAD 1.305559992790222 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-01-15 00:00:00 f1a69071-03ed-4dd0-b488-ac21997104a9 USDCAD 1.306550025939941 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-01-16 00:00:00 25a17abc-abab-49be-ae8b-a56b54e8f342 USDCAD 1.303799986839294 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-01-17 00:00:00 e82896b6-bd48-4429-990e-4e5fb5cd2678 USDCAD 1.303900003433228 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-01-18 00:00:00 f9ec343d-7b82-42ba-9b5a-fa102bdb7523 USDCAD 1.303900003433228 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-01-19 00:00:00 f26f4211-afb9-45d6-b2ac-cca2456bc859 USDCAD 1.303900003433228 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-01-20 00:00:00 e127a4e1-da3e-409a-9c4e-a3b197637aa8 USDCAD 1.306360006332397 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-01-21 00:00:00 12271802-8b67-480e-800c-e876f5370940 USDCAD 1.304540038108826 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-01-22 00:00:00 ef8552bf-720a-4420-9bae-73deba3822bd USDCAD 1.307350039482117 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-01-23 00:00:00 95eb05f8-fd84-45df-813c-b4dc7550db28 USDCAD 1.313899993896484 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-01-24 00:00:00 7374807d-f9a3-4a89-b4dc-c52095cd54d1 USDCAD 1.312700033187866 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-01-25 00:00:00 00acfe24-9823-4dc9-9fbc-5bd8e0128dbb USDCAD 1.312700033187866 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-01-26 00:00:00 94faac8c-4a56-42d5-a34f-d72e2b01ec81 USDCAD 1.312700033187866 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-01-27 00:00:00 b8590b73-c8df-468d-a821-e1c139f56e48 USDCAD 1.315899968147278 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-01-28 00:00:00 21bcf48b-28d7-4ed4-9a3a-d8ce929c755f USDCAD 1.318770051002502 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-01-29 00:00:00 ed7afb60-e578-4582-a241-f2abbd8847ab USDCAD 1.316400051116943 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-01-30 00:00:00 094da0c6-f3b4-4d7e-aec1-e1d5ae220dc0 USDCAD 1.319700002670288 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-01-31 00:00:00 05608587-cc08-4269-9db7-b3256b75a1d5 USDCAD 1.321130037307739 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-02-01 00:00:00 1869cfec-f11a-48c6-bd98-4dc7d335ca6b USDCAD 1.321130037307739 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-02-02 00:00:00 f19f47ca-f3cd-4928-b361-0a1a0690de57 USDCAD 1.321130037307739 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-02-03 00:00:00 06b22fce-6c32-4306-b3c6-e2f7b30800d8 USDCAD 1.324040055274963 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-02-04 00:00:00 d484a045-9146-462e-b3ba-f183dece53c8 USDCAD 1.329399943351746 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-02-05 00:00:00 bd0bca38-e73a-48aa-9ca0-c2c88a0c8874 USDCAD 1.328240036964417 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-02-06 00:00:00 21f9723e-9d36-4ba2-994f-687c77e402c2 USDCAD 1.32843005657196 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-02-07 00:00:00 22549843-be6b-4481-a321-27a07d8cb915 USDCAD 1.328400015830994 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-02-08 00:00:00 9cd0b368-316c-4a33-890c-a92fe4f2dd10 USDCAD 1.328400015830994 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-02-09 00:00:00 2df9f481-3d7a-4a8e-a85f-fe4b23b3b832 USDCAD 1.328400015830994 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-02-10 00:00:00 4383f696-91e7-4f69-8003-0b59d47c4f99 USDCAD 1.330960035324097 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-02-11 00:00:00 928e5188-7e65-4eee-bf51-41d4261268cc USDCAD 1.331699967384338 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-02-12 00:00:00 951d9e67-144c-4bec-abcf-70c2e0b2c54e USDCAD 1.329040050506592 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-02-13 00:00:00 c6738486-13f0-4dda-bdf8-02fe2123dfa4 USDCAD 1.325610041618347 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-02-14 00:00:00 f9eba567-fb75-4873-bd62-cf38ee0b2b42 USDCAD 1.326390027999878 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-02-15 00:00:00 1a374a54-399f-4e62-8c41-0a31e1e0897e USDCAD 1.326390027999878 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-02-16 00:00:00 9040bc4d-a0fe-4dcf-8834-36a3f90e649f USDCAD 1.326390027999878 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-02-17 00:00:00 433e819e-891b-4e06-afb3-4371333c3ca6 USDCAD 1.324519991874695 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-02-18 00:00:00 c1ac81b7-8ba4-49c7-956e-789629bf0131 USDCAD 1.323500037193298 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-02-19 00:00:00 8df365a0-b2d5-43db-97f8-164c252f8fe8 USDCAD 1.325369954109192 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-02-20 00:00:00 00be7f4b-8a80-4ee2-8700-5deb96356338 USDCAD 1.32203996181488 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-02-21 00:00:00 c335860e-a115-4fce-b94e-3b89d44b2431 USDCAD 1.325979948043823 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-02-22 00:00:00 329dc841-cae1-455d-8177-77177c309ccd USDCAD 1.325979948043823 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-02-23 00:00:00 63a893b4-8e9f-4988-8a82-f9bab936b912 USDCAD 1.325979948043823 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-02-24 00:00:00 6a1b8051-e932-4c55-a3c9-2f242996a539 USDCAD 1.325299978256226 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-02-25 00:00:00 a10b0cfa-9716-442b-9cf7-17dc976d4958 USDCAD 1.328740000724792 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-02-26 00:00:00 420d999d-57e2-426a-b5a4-165dffc7662c USDCAD 1.327919960021973 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-02-27 00:00:00 b0c9931b-a1eb-4872-9e22-fdfeb6638c3d USDCAD 1.334529995918274 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-02-28 00:00:00 ed8416a8-3b4b-458f-b926-0279cf9b5a45 USDCAD 1.338619947433472 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-02-29 00:00:00 2232a720-6e71-442e-b8e7-2398b1944fff USDCAD 1.338619947433472 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-03-01 00:00:00 7f822322-5bf3-4518-a2bd-dbbd5cf03376 USDCAD 1.338619947433472 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-03-02 00:00:00 70931a0e-bf75-44ca-a8fe-5eed88ee15d4 USDCAD 1.340710043907166 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-03-03 00:00:00 0bfce8f0-c37d-412e-a2f0-c9e9652b69c8 USDCAD 1.332509994506836 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-03-04 00:00:00 a93144f1-e8dc-449c-8982-fe0222bef10a USDCAD 1.337759971618652 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-03-05 00:00:00 66ac1214-1109-4da9-904b-8d41115aed80 USDCAD 1.338459968566895 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-03-06 00:00:00 93031bdf-ce7b-4b80-b674-d3c9a1244fef USDCAD 1.339380025863647 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-03-07 00:00:00 7688e19d-55e8-4409-8ac0-b8165bda4dbe USDCAD 1.339380025863647 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-03-08 00:00:00 3c1f2dfe-98ff-4c63-8320-c4188b51c428 USDCAD 1.339380025863647 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-03-09 00:00:00 f0b7f36b-7fb4-429f-92c4-fa81de7c717d USDCAD 1.362220048904419 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-03-10 00:00:00 f55cb6cc-2e0a-4e28-a7a8-8122342d7885 USDCAD 1.365800023078918 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-03-11 00:00:00 98ef1134-2591-4c49-9a15-2325638cc3d4 USDCAD 1.373180031776428 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-03-12 00:00:00 934ff5c1-338c-4074-8d21-93ed381defc4 USDCAD 1.377300024032593 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-03-13 00:00:00 45ff4219-3f8a-4182-93e4-8f0ab008bd3c USDCAD 1.394279956817627 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-03-14 00:00:00 bba7cd0b-b1fb-42b0-a355-9d70f1dab8d9 USDCAD 1.394279956817627 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-03-15 00:00:00 350a3e9f-7397-4561-bd3b-4a67931ca2ee USDCAD 1.394279956817627 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-03-16 00:00:00 9b3627b4-907c-49b8-89ae-26513bd26123 USDCAD 1.379780054092407 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-03-17 00:00:00 40731adb-1793-4fe5-b625-ded4d7ede5f8 USDCAD 1.401059985160828 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-03-18 00:00:00 fb177605-6776-4d4f-94e3-a14c23b5cbc7 USDCAD 1.423920035362244 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-03-19 00:00:00 557551f9-114e-4564-a340-52f1fbb4f626 USDCAD 1.444499969482422 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-03-20 00:00:00 751c36db-3d6b-4265-8d9b-fad782b44393 USDCAD 1.449820041656494 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-03-21 00:00:00 60dae0af-0ea5-4df6-a017-5ed464f3a4b8 USDCAD 1.449820041656494 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-03-22 00:00:00 94e34163-1838-4731-aaae-22f672e1fda6 USDCAD 1.449820041656494 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-03-23 00:00:00 39f453d7-2e79-42c6-8c1e-58847835c505 USDCAD 1.445940017700195 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-03-24 00:00:00 20d35d20-23cb-4ca3-80c3-93ca54178a34 USDCAD 1.447690010070801 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-03-25 00:00:00 e7caf1ab-2937-4915-9d1e-21de5fb092b2 USDCAD 1.443899989128113 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-03-26 00:00:00 48c9905f-575a-4d82-a371-1755217977bf USDCAD 1.421710014343262 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-03-27 00:00:00 d0bd1c7e-7cbe-4997-a987-6bcbbe135f3e USDCAD 1.403740048408508 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-03-28 00:00:00 a91f6a75-b9eb-4111-8e8d-713b21222e92 USDCAD 1.403740048408508 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-03-29 00:00:00 96ffc50c-e17a-4b50-b718-b517b1647fc9 USDCAD 1.404690027236938 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-03-30 00:00:00 ca1e4d0b-66d4-4d68-949a-f4fac8b8c41d USDCAD 1.417870044708252 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-03-31 00:00:00 a9b8b6ea-07d2-4a62-9538-46e0933c0b68 USDCAD 1.407799959182739 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-04-01 00:00:00 f136466a-1e7d-45d6-8306-204da17ac593 USDCAD 1.41514003276825 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-04-02 00:00:00 5169ae05-5b8d-4c8a-8dfc-b226579518c1 USDCAD 1.412930011749268 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-04-03 00:00:00 a414f42e-90f2-4a36-9601-322af1932e34 USDCAD 1.412930011749268 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-04-04 00:00:00 cff7c0e8-f6ba-4996-88aa-b3ca0b787a08 USDCAD 1.412930011749268 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-04-05 00:00:00 64f372cb-4439-42f6-9ef5-5f5ac2a6d966 USDCAD 1.42519998550415 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-04-06 00:00:00 a6df4681-0741-43ca-ad44-5ac6c495a85c USDCAD 1.411229968070984 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-04-07 00:00:00 d19240c7-9fe2-4ee8-bc87-483044ebab82 USDCAD 1.401399970054626 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-04-08 00:00:00 118e5682-b187-4d29-b1e7-6b4d00493334 USDCAD 1.40038001537323 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-04-09 00:00:00 3c285475-97cd-44d3-8244-0b9a9d2c4810 USDCAD 1.39860999584198 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-04-10 00:00:00 343d4cd1-2385-4c3b-a2a2-f391909450c8 USDCAD 1.39860999584198 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-04-11 00:00:00 5677c4b9-cd26-4b88-a66f-7d8b57fa36d5 USDCAD 1.39860999584198 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-04-12 00:00:00 d973978d-4b43-4c49-a8cb-2e147dbe6b57 USDCAD 1.39683997631073 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-04-13 00:00:00 7f7e4680-a024-49df-9c23-7db267375fb0 USDCAD 1.387310028076172 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-04-14 00:00:00 a73a685c-3f57-43a9-a994-51e5102875ab USDCAD 1.388090014457703 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-04-15 00:00:00 60393d4c-d2bf-4f02-9729-050494a56db6 USDCAD 1.411910057067871 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-04-16 00:00:00 e4f35f98-ce38-4501-8f40-3dee7bc390e0 USDCAD 1.403949975967407 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-04-17 00:00:00 0b4ae4aa-b87a-4fae-b900-75cccc668366 USDCAD 1.403949975967407 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-04-18 00:00:00 4e28a8c1-da02-4724-aabb-bd46b08ac3cc USDCAD 1.403949975967407 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-04-19 00:00:00 006857c8-b61e-45f6-bf13-6ada38569d18 USDCAD 1.404800057411194 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-04-20 00:00:00 0d709865-8dd1-441a-82d0-f5d78a835768 USDCAD 1.412919998168945 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-04-21 00:00:00 99f05fe8-b0d0-46bb-8bc2-08a99b680ef7 USDCAD 1.418900012969971 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-04-22 00:00:00 e14ae6b3-7f44-419d-ab53-ca925b578b59 USDCAD 1.41838002204895 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-04-23 00:00:00 3bff569b-026f-429c-b026-a94547426acf USDCAD 1.406499981880188 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-04-24 00:00:00 6f2497ab-832c-41f0-9ff5-7b9c1c4e718c USDCAD 1.406499981880188 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-04-25 00:00:00 283ae15c-5816-4141-9362-9496a9e8fa5a USDCAD 1.406499981880188 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-04-26 00:00:00 c12c9f7d-9f6b-4861-b544-7ccf2a2ffab8 USDCAD 1.410799980163574 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-04-27 00:00:00 b9833e4f-1f52-4d87-835f-473d1fab68af USDCAD 1.403620004653931 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-04-28 00:00:00 dfaae2fe-d8f7-4a34-8388-cf6184951791 USDCAD 1.398300051689148 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-04-29 00:00:00 b40cdf81-91b0-4789-a73c-e1c137e29c27 USDCAD 1.38742995262146 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-04-30 00:00:00 61ea123b-8403-4511-98ff-fdcfa38fc2c9 USDCAD 1.395290017127991 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-05-01 00:00:00 a0bee988-f9fe-4728-8429-e6d8bf9e3547 USDCAD 1.395290017127991 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-05-02 00:00:00 43b81a12-839b-4bcf-8bb1-7d250d90a197 USDCAD 1.395290017127991 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-05-03 00:00:00 a22e140e-b5ad-43c2-b3d1-3b9820d4f356 USDCAD 1.41349995136261 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-05-04 00:00:00 4e32fd62-0843-4704-b425-2d38844f4863 USDCAD 1.408370018005371 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-05-05 00:00:00 8d3f42bc-0873-4009-bdcd-b8a13388c76c USDCAD 1.40421998500824 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-05-06 00:00:00 98a45c01-5c25-4d2b-a0eb-ca98d4d4096f USDCAD 1.416290044784546 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-05-07 00:00:00 44870210-6fbb-47f7-96aa-b4c442594e5e USDCAD 1.396950006484985 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-05-08 00:00:00 27380c38-86ed-40cc-b28e-fd87e22ae4ea USDCAD 1.396950006484985 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-05-09 00:00:00 08bc9cd7-09ff-4152-937d-7c429feb19eb USDCAD 1.396950006484985 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-05-10 00:00:00 d521ea2f-518f-44c4-908c-7eea823fa533 USDCAD 1.392410039901733 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-05-11 00:00:00 f78bbe73-bf18-4744-a6cb-94ea36c430f5 USDCAD 1.401800036430359 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-05-12 00:00:00 c4416dd3-9767-4453-b4ae-c83e8c5874d8 USDCAD 1.408089995384216 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-05-13 00:00:00 4247ebba-59db-4aa3-b400-da91aec56fa1 USDCAD 1.408900022506714 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-05-14 00:00:00 d1884efc-362f-4797-9410-f83452c32c05 USDCAD 1.403300046920776 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-05-15 00:00:00 68b1ab18-2ba8-45f1-ae1d-40ceab0797de USDCAD 1.403300046920776 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-05-16 00:00:00 48528249-87cf-442c-955b-219df0e1abbc USDCAD 1.403300046920776 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-05-17 00:00:00 d1f2573f-428a-4f4d-8e51-ff4fc09b0da4 USDCAD 1.40910005569458 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-05-18 00:00:00 84753f76-e522-473c-84c6-3beb792a9959 USDCAD 1.393900036811829 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-05-19 00:00:00 17733bcc-03eb-4ab2-98e8-a2d3ee3be28f USDCAD 1.393800020217896 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-05-20 00:00:00 06e79a9a-3fe9-4542-8a8f-6c6521cbc02c USDCAD 1.390450000762939 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-05-21 00:00:00 d6e4275b-c13e-499b-920c-38b1584d0b7c USDCAD 1.394700050354004 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-05-22 00:00:00 526df51d-4ca0-400f-bf55-bd3e99027c52 USDCAD 1.394700050354004 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-05-23 00:00:00 0a993eb8-d794-4386-9340-2395e8c31442 USDCAD 1.394700050354004 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-05-24 00:00:00 9c695de9-c9eb-41f4-8798-cadd24100107 USDCAD 1.398589968681335 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-05-25 00:00:00 592510b6-9cfb-4549-a9f8-b29f14fe6062 USDCAD 1.397179961204529 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-05-26 00:00:00 254f2f80-efc3-4587-bc13-21df1ae16d6d USDCAD 1.378250002861023 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-05-27 00:00:00 c0257823-3c11-4bc3-91e9-ec5cc603a03a USDCAD 1.375480055809021 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-05-28 00:00:00 a589cea2-4729-473e-8f03-8a55b97d3f9a USDCAD 1.377400040626526 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-05-29 00:00:00 8afd8593-eeec-4f75-b771-a46065118f27 USDCAD 1.377400040626526 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-05-30 00:00:00 17b5b7cd-03c2-41dd-a035-083eb027e807 USDCAD 1.377400040626526 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-05-31 00:00:00 5a98309a-6929-48cd-9dbd-75676b9e9ba0 USDCAD 1.377799987792969 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-06-01 00:00:00 825db4dd-95b4-497b-b144-eb4589dfa324 USDCAD 1.358250021934509 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-06-02 00:00:00 abbc6a15-7ef5-4ac4-9c0c-39a6fd134c76 USDCAD 1.35099995136261 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-06-03 00:00:00 0533487f-867c-41bd-b0e8-85accbc5c7c4 USDCAD 1.349380016326904 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-06-04 00:00:00 96014e10-9808-4d2e-8278-067586c64d66 USDCAD 1.350160002708435 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-06-05 00:00:00 77067760-b84e-43e1-adef-ab467915671d USDCAD 1.350160002708435 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-06-06 00:00:00 9870cc66-055a-4437-8155-685c7c81adaa USDCAD 1.350160002708435 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-06-07 00:00:00 43100e5b-2134-4cda-a6ea-2f7496561852 USDCAD 1.339280009269714 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-06-08 00:00:00 62869cba-f2a9-415e-86ba-d4f5ff7a4c68 USDCAD 1.3367999792099 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-06-09 00:00:00 66649b34-828d-4c79-bab7-a8dd05262bbd USDCAD 1.342200040817261 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-06-10 00:00:00 c3130753-00c3-4207-aa0f-eb40d3dc5667 USDCAD 1.342839956283569 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-06-11 00:00:00 dbc61e3c-f96a-45df-9e33-258dfa0338bc USDCAD 1.363790035247803 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-06-12 00:00:00 87751411-4823-4477-8893-bb7c2e6ba1d7 USDCAD 1.363790035247803 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-06-13 00:00:00 23b3fcab-cb4a-4ead-bcfe-db8cf436e74e USDCAD 1.363790035247803 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-06-14 00:00:00 f0620889-2c2f-433f-b901-d7692e680d64 USDCAD 1.363710045814514 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-06-15 00:00:00 d880a22f-199d-4e19-b86c-40ba9dc0974c USDCAD 1.353389978408813 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-06-16 00:00:00 85486b41-b445-48d3-9fce-b7f77083a3ce USDCAD 1.353350043296814 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-06-17 00:00:00 6f9c3470-6c47-443c-b66a-c410210e6d37 USDCAD 1.357579946517944 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-06-18 00:00:00 58c7f3f8-749d-4bfa-a332-a27e158d7a11 USDCAD 1.359240055084229 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-06-19 00:00:00 68d1d905-01d8-4b90-a6ad-1abdb3319b51 USDCAD 1.359240055084229 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-06-20 00:00:00 8efa2436-b3dd-4ffe-9c15-6e3d6c05d5a6 USDCAD 1.359240055084229 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-06-21 00:00:00 f95d598f-d449-49c5-afc9-8802cbeb997d USDCAD 1.361700057983398 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-06-22 00:00:00 05a3c01a-de6b-4fc1-9e43-e832c5c8bba5 USDCAD 1.35018002986908 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-06-23 00:00:00 f9c18f60-12b3-4b53-9070-51a7db3101ce USDCAD 1.354220032691956 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-06-24 00:00:00 92d0cf78-9de0-4a93-881a-f0b4663852f6 USDCAD 1.36438000202179 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-06-25 00:00:00 8713c6db-8fc7-4de1-a83c-8e06aa54d83f USDCAD 1.363499999046326 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-06-26 00:00:00 4b30c257-df80-4157-a63f-73f4da9caf76 USDCAD 1.363499999046326 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-06-27 00:00:00 44362216-8f5f-4d20-8d0c-d05dc509a55c USDCAD 1.363499999046326 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-06-28 00:00:00 cd096d5a-5d69-49ee-a29a-3e88b4ac4d73 USDCAD 1.367830038070679 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-06-29 00:00:00 740f6903-a2cc-41a1-88e0-88de1a06d3bb USDCAD 1.365659952163696 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-06-30 00:00:00 00e0a0ff-cb92-4602-9243-59fddf5e7bc6 USDCAD 1.357419967651367 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-07-01 00:00:00 eac619ce-c12e-4ed8-9207-f67a7a5d7059 USDCAD 1.359099984169006 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-07-02 00:00:00 d39444e6-017b-4b51-be3e-775b6809c6f2 USDCAD 1.356969952583313 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-07-03 00:00:00 bc6b96ad-0dcf-4b66-a870-dade60fc85a0 USDCAD 1.356969952583313 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-07-04 00:00:00 1b9ee3f7-518d-4b88-a4bf-d4583147f0c5 USDCAD 1.356969952583313 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-07-05 00:00:00 7a1f389e-5949-43ec-9b73-542fd3bd7cb4 USDCAD 1.354910016059875 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-07-06 00:00:00 c27f0b05-1bd4-42f4-81d5-936c09f79033 USDCAD 1.353889942169189 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-07-07 00:00:00 4ba5d582-2037-48b7-b2f5-639fdd9b4d30 USDCAD 1.360399961471558 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-07-08 00:00:00 77bec8fd-ac79-47f4-924e-a052f3ba3ae6 USDCAD 1.351719975471497 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-07-09 00:00:00 336d22a3-1331-439a-9087-e1c8a6b6a8fb USDCAD 1.358000040054321 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-07-10 00:00:00 666a52aa-a4de-4871-9649-b502cbc2d390 USDCAD 1.358000040054321 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-07-11 00:00:00 05a960fd-439f-461f-a15a-5f515ff0b477 USDCAD 1.358000040054321 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-07-12 00:00:00 f3c63831-cb93-4c26-8f72-70696414c12e USDCAD 1.359799981117249 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-07-13 00:00:00 032fc52a-6eab-4b42-bcfe-c6517d573796 USDCAD 1.361039996147156 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-07-14 00:00:00 9335476a-a1b3-4f31-a3d9-d3818e138eb0 USDCAD 1.359940052032471 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-07-15 00:00:00 760f13c2-5dd2-4f75-990f-1f01914157f1 USDCAD 1.350690007209778 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-07-16 00:00:00 02fc55e3-3849-421b-8d66-e42e63e57998 USDCAD 1.356889963150024 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-07-17 00:00:00 0ec38b1e-c0eb-4519-8d4d-6de013c4c75e USDCAD 1.356889963150024 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-07-18 00:00:00 fbf3ac0f-6e71-424a-8439-b30f69610555 USDCAD 1.356889963150024 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-07-19 00:00:00 73ebd142-0973-42e2-8af5-6ad526c917b7 USDCAD 1.357480049133301 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-07-20 00:00:00 c79fc903-f55b-4c3b-946a-a5a814d5a4f4 USDCAD 1.352489948272705 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-07-21 00:00:00 408b50b7-1db6-4612-acde-2e86ae070b4c USDCAD 1.344779968261719 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-07-22 00:00:00 0b0b95f8-d201-4efe-abef-c1e070bdbdbf USDCAD 1.34171998500824 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-07-23 00:00:00 3f6349c9-0e09-4574-90aa-0b9b4e5287d0 USDCAD 1.340379953384399 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-07-24 00:00:00 cfb339a2-1d34-47e4-95f8-4db52ef36107 USDCAD 1.340379953384399 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-07-25 00:00:00 1335e8d1-e1d6-4598-ae3d-50669600a035 USDCAD 1.340379953384399 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-07-26 00:00:00 ccf07e5d-d001-48bb-9b6e-b38c55ea5e11 USDCAD 1.34168004989624 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-07-27 00:00:00 f6caa067-6eb1-45da-94c3-c5f0bb81426a USDCAD 1.333889961242676 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-07-28 00:00:00 c35acf3a-6bcb-45d0-9d58-9bb5cce4d6d1 USDCAD 1.337960004806519 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-07-29 00:00:00 d3eca781-b386-462c-8321-f761d1b70243 USDCAD 1.334200024604797 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-07-30 00:00:00 71af8c70-cb7b-45a2-aab2-1d803c1462ea USDCAD 1.341279983520508 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-07-31 00:00:00 d0e8ed00-0753-480a-a6e2-bb2094e0c6fc USDCAD 1.341279983520508 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-08-01 00:00:00 b0da8622-6a83-4e00-895c-2e683cde92f7 USDCAD 1.341279983520508 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-08-02 00:00:00 ed9e9695-1cf6-4780-add4-b51fde0c6405 USDCAD 1.339720010757446 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-08-03 00:00:00 6bd3fe6e-0d66-4cb9-ba8b-ce28f5c4fec7 USDCAD 1.339400053024292 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-08-04 00:00:00 18a867a5-1b05-4a3a-812a-2bfdaddb6620 USDCAD 1.329579949378967 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-08-05 00:00:00 a7b453fb-8fe5-470b-9d4d-9a9ad96fe64a USDCAD 1.326480031013489 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-08-06 00:00:00 072eb46b-d222-41f5-8518-ba1b4dd76dc3 USDCAD 1.331840038299561 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-08-07 00:00:00 f9f449c5-22b6-4643-a61b-b1c64f5ebfe8 USDCAD 1.331840038299561 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-08-08 00:00:00 474b63c6-cdb7-4368-b493-f460d8ce1ca5 USDCAD 1.331840038299561 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-08-09 00:00:00 44d8d28d-83de-49f1-a38c-d6312cd4f189 USDCAD 1.338680028915405 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-08-10 00:00:00 0456d29b-aba8-43a7-93af-f8cab432ec48 USDCAD 1.335399985313416 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-08-11 00:00:00 51ddb2c9-ab70-42ed-8dbd-9b956ee76835 USDCAD 1.331050038337708 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-08-12 00:00:00 9938015f-5098-48b9-829a-20303557b0c5 USDCAD 1.324360013008118 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-08-13 00:00:00 54cf7200-74aa-400f-8bb2-dc8fd6f2b69a USDCAD 1.321959972381592 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-08-14 00:00:00 baf0f0a4-b6a1-499b-b8a8-d116719c3e41 USDCAD 1.321959972381592 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-08-15 00:00:00 e8d4fc8c-df39-4f2a-b513-a02207036d5c USDCAD 1.321959972381592 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-08-16 00:00:00 09534648-bb6f-4951-812a-7dbe1b276c8d USDCAD 1.325240015983582 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-08-17 00:00:00 1d16c7dd-f987-4b36-9842-4602bb263c41 USDCAD 1.322180032730103 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-08-18 00:00:00 ea9c07f4-03f9-4d60-b8ec-a3eb2eae8625 USDCAD 1.315230011940002 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-08-19 00:00:00 aeba16d1-a3c9-4c61-aefa-3fb8c8b7e6d6 USDCAD 1.32122004032135 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-08-20 00:00:00 106c82bb-347e-4179-8a32-b614ced1ccaf USDCAD 1.317239999771118 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-08-21 00:00:00 d3cc1165-376e-4cca-b115-041d2b63d816 USDCAD 1.317239999771118 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-08-22 00:00:00 697990fb-3c4a-482c-86b4-bbb639aa7377 USDCAD 1.317239999771118 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-08-23 00:00:00 36c02944-b722-4129-b56a-6ca5541cb43b USDCAD 1.317989945411682 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-08-24 00:00:00 dfa5303b-ffc6-4c67-8eab-91cbfdd0f4fb USDCAD 1.321760058403015 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-08-25 00:00:00 713bee15-6021-4f67-96fd-629d3bbc0a99 USDCAD 1.31630003452301 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-08-26 00:00:00 faec4bc8-49a8-4018-8441-4e695f166113 USDCAD 1.313799977302551 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-08-27 00:00:00 3e782349-ac43-400a-a172-47231d049ea6 USDCAD 1.312160015106201 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-08-28 00:00:00 f944e454-a902-49d6-9a37-6961c51444a5 USDCAD 1.312160015106201 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-08-29 00:00:00 347f17ca-2b41-44e0-a207-39a1a8354933 USDCAD 1.312160015106201 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-08-30 00:00:00 dcd58917-2067-40c9-9ab0-4b0adcff31cb USDCAD 1.308030009269714 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-08-31 00:00:00 62367ca7-40b4-489f-8745-9e777506d6d1 USDCAD 1.303500056266785 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-09-01 00:00:00 bd435357-3c1d-438d-98e4-f9be439fa295 USDCAD 1.305299997329712 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-09-02 00:00:00 c27ffc1e-9596-4e05-ad41-5e3455c29545 USDCAD 1.304460048675537 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-09-03 00:00:00 feef3c4b-7a08-4d5f-8926-8ac6acf5264c USDCAD 1.313969969749451 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-09-04 00:00:00 766c770e-686d-436c-ae45-ee0350d3c54c USDCAD 1.313969969749451 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-09-05 00:00:00 cb3dbfee-a5b3-4a5c-8f33-aa84b99bfb90 USDCAD 1.313969969749451 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-09-06 00:00:00 8efae3ac-8ccc-4db5-90b9-d5872d1f1700 USDCAD 1.307569980621338 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-09-07 00:00:00 87ac5d6c-758c-46c4-932c-0e47f9bd02d4 USDCAD 1.309579968452454 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-09-08 00:00:00 89ea296a-8fd4-4588-b59e-1ee5e5cb0a3f USDCAD 1.323909997940063 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-09-09 00:00:00 1a1e13b3-1bf6-433a-ac4b-2a8b2e99a630 USDCAD 1.315250039100647 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-09-10 00:00:00 88086801-6bf3-4943-8360-397e786c2320 USDCAD 1.318950057029724 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-09-11 00:00:00 3a4f34f7-7e3c-4dba-b9d4-fa820c275ba0 USDCAD 1.318950057029724 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-09-12 00:00:00 ebf5e5ef-24df-4266-95f8-efafe32a49f7 USDCAD 1.318950057029724 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-09-13 00:00:00 d7c3d621-3709-444a-bd6d-f8430d93e20e USDCAD 1.318120002746582 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-09-14 00:00:00 66ba8697-3dd1-42b2-9e85-c7fb6083b187 USDCAD 1.317669987678528 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-09-15 00:00:00 d8fe680d-0e61-4b10-9f86-4ab3bbb0a538 USDCAD 1.319280028343201 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-09-16 00:00:00 beb2c506-e700-490d-8d1e-1a0d4750800e USDCAD 1.318150043487549 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-09-17 00:00:00 bfa09b08-6a53-4cb5-ab5a-7fef364bf092 USDCAD 1.315019965171814 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-09-18 00:00:00 c77dfbda-f938-4006-9413-6f852f25ee53 USDCAD 1.315019965171814 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-09-19 00:00:00 3990087a-befc-477b-825a-2ea141a75c7e USDCAD 1.315019965171814 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-09-20 00:00:00 68436ca5-9844-4ed9-a4b1-4cbf4a8b8be0 USDCAD 1.319720029830933 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-09-21 00:00:00 003d51a8-eb92-4618-8a8b-48658b68a2b6 USDCAD 1.330000042915344 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-09-22 00:00:00 0e1a5cab-1d8c-4741-945f-ee65df40f4d4 USDCAD 1.329699993133545 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-09-23 00:00:00 885662a9-d0b2-4156-a324-b5332068eb0d USDCAD 1.338350057601929 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-09-24 00:00:00 dd3acc6b-7426-4329-a947-0ab90254eb38 USDCAD 1.335139989852905 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-09-25 00:00:00 aa634a47-66dd-4dfb-8545-9d39beb2c5d1 USDCAD 1.335139989852905 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-09-26 00:00:00 bc654c96-8e19-49d5-b78a-ccafaf2376f2 USDCAD 1.335139989852905 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-09-27 00:00:00 80b50df0-a4eb-41f2-a27b-006dd6da1050 USDCAD 1.33788001537323 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-09-28 00:00:00 a51cf30a-a195-4248-acd2-e6b2c5d437fd USDCAD 1.33568000793457 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-09-29 00:00:00 a887d45a-c291-4fea-950c-b40f7fa52e9f USDCAD 1.338379979133606 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-09-30 00:00:00 ad193034-8ce9-473a-9313-cd4e5c8cbf79 USDCAD 1.330530047416687 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-10-01 00:00:00 1ae4cd4f-8f79-4cc6-b083-5b229d7894cc USDCAD 1.328400015830994 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-10-02 00:00:00 72f79263-c1c8-4fe6-9de6-85a029c256a6 USDCAD 1.328400015830994 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-10-03 00:00:00 1863ebb8-0038-4532-b064-b8cd75d858ff USDCAD 1.328400015830994 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-10-04 00:00:00 544fa950-ada3-44cd-8f73-6725f26f5792 USDCAD 1.329100012779236 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-10-05 00:00:00 d415a989-ad46-42cb-99a0-4bb4b088813c USDCAD 1.325700044631958 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-10-06 00:00:00 006f4074-349d-42ae-98bb-d09840803086 USDCAD 1.332129955291748 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-10-07 00:00:00 7476464d-1e96-40c9-8298-4aff2397ee20 USDCAD 1.325780034065247 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-10-08 00:00:00 b7563235-5283-47f1-8ee5-ff938a2595a4 USDCAD 1.319210052490234 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-10-09 00:00:00 04b84253-cbcb-4b8a-b9ec-15e7e2a8face USDCAD 1.319210052490234 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-10-10 00:00:00 a7798bfb-099a-4f0e-b5e3-e455d4100f89 USDCAD 1.319210052490234 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-10-11 00:00:00 7acddfcc-8027-4d08-9baf-4c18a7cc6941 USDCAD 1.312999963760376 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-10-12 00:00:00 0aa26d5b-a13f-4b00-b684-e39ea3c51609 USDCAD 1.311249971389771 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-10-13 00:00:00 ce4a7030-d6d9-446e-9e55-af0cefdc61cb USDCAD 1.314180016517639 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-10-14 00:00:00 dc92755b-33cc-4698-ba42-d3f2486cdc4a USDCAD 1.314859986305237 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-10-15 00:00:00 195d772f-403f-426d-bba4-70cca857c641 USDCAD 1.322510004043579 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-10-16 00:00:00 46779beb-2c22-4732-b713-2079b4d4fdc3 USDCAD 1.322510004043579 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-10-17 00:00:00 bd057138-302d-4cbf-aa3c-ec7fcddb6c1a USDCAD 1.322510004043579 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-10-18 00:00:00 e004ffbe-4c89-4ab0-9ecc-27962be81362 USDCAD 1.317929983139038 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-10-19 00:00:00 d745ee01-2960-4299-8fbd-b2a64d4c0f37 USDCAD 1.318969964981079 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-10-20 00:00:00 2c64fa8e-821e-47f6-a03a-43d11761731e USDCAD 1.312049984931946 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-10-21 00:00:00 78f47d39-d310-4926-b9ec-92cae82affd2 USDCAD 1.315320014953613 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-10-22 00:00:00 92997f4f-4620-4db6-9b07-d96f7ed29ca5 USDCAD 1.313670039176941 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-10-23 00:00:00 2bd9057a-18af-472d-9657-e682e39f8762 USDCAD 1.313670039176941 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-10-24 00:00:00 6ed9d0c2-2569-4744-b377-d23eb2c7e68e USDCAD 1.313670039176941 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-10-25 00:00:00 5b88b85a-7346-4e6f-877d-82d9489016ca USDCAD 1.313670039176941 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-10-26 00:00:00 ffcb8b5c-fc7a-4d3f-a395-bead1cdda3ae USDCAD 1.314720034599304 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-10-27 00:00:00 97db9b44-b568-460c-b770-f5914ae7eb56 USDCAD 1.320610046386719 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-10-28 00:00:00 bbe54e80-78c4-40a3-98e5-8b24eff23eb4 USDCAD 1.319180011749268 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-10-29 00:00:00 d60d7dfe-064e-4c43-a83c-6ed5646d0be4 USDCAD 1.331050038337708 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-10-30 00:00:00 3598d614-9a78-40c2-9055-003b18094de6 USDCAD 1.331529974937439 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-10-31 00:00:00 cbfb88fb-8390-4736-a839-80e4c1336a66 USDCAD 1.331529974937439 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-11-01 00:00:00 bc20396e-109b-4fb1-acc4-cfa6ebcb5ba5 USDCAD 1.331529974937439 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-11-02 00:00:00 120c5f64-dfad-450f-83c3-8ccd9bd89bcc USDCAD 1.336789965629578 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-11-03 00:00:00 e5de817e-08c6-4bef-a6be-f2370668597a USDCAD 1.322049975395203 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-11-04 00:00:00 20b0b216-2129-42ae-936f-f2a63ef1952c USDCAD 1.310209989547729 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-11-05 00:00:00 d619d077-d062-4a10-a619-da13985dbe81 USDCAD 1.312639951705933 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-11-06 00:00:00 3a9375f6-8b45-4dae-818a-a6f2f819071f USDCAD 1.308210015296936 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-11-07 00:00:00 8d2ff338-37fc-4118-b08a-9a39311a2b71 USDCAD 1.308210015296936 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-11-08 00:00:00 fdeae094-e965-40d9-b6b9-328ba215f3ff USDCAD 1.308210015296936 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-11-09 00:00:00 7b2e1e36-6b7c-4929-a937-7526dd7bff91 USDCAD 1.302230000495911 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-11-10 00:00:00 48572755-3766-4112-afed-e8b5c0890928 USDCAD 1.300709962844849 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-11-11 00:00:00 0c45a673-e1d9-4782-ba5b-98e78a15024c USDCAD 1.303099989891052 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-11-12 00:00:00 a4b967cb-dcc4-403c-8af7-11f48d5437bf USDCAD 1.305819988250732 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-11-13 00:00:00 97ec93d5-cb2b-4380-bf21-a704bfa0299b USDCAD 1.313599944114685 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-11-14 00:00:00 dcd8ff5e-79d9-4706-80ac-15da8e720544 USDCAD 1.313599944114685 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-11-15 00:00:00 64ff2d9f-0d93-4a63-b7f9-772aff98c7dc USDCAD 1.313599944114685 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-11-16 00:00:00 1a87ed23-e84a-4a89-b6b4-5d7f4afeebc4 USDCAD 1.312360048294067 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-11-17 00:00:00 d154712c-38e2-4e11-84fb-bbf727f89e51 USDCAD 1.307530045509338 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-11-18 00:00:00 f9e76c31-6bd7-4044-aa81-9ed08dae393b USDCAD 1.310500025749207 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-11-19 00:00:00 5dfa9225-ee29-4e53-b349-34a8a6143368 USDCAD 1.308419942855835 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-11-20 00:00:00 724088db-3696-45ff-ae14-d97f8cd61c1f USDCAD 1.308570027351379 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-11-21 00:00:00 7921cf95-d0da-487c-8773-7f81056bdda1 USDCAD 1.308570027351379 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-11-22 00:00:00 a9278b89-9e91-4a03-ac08-85d5fc3f16cc USDCAD 1.308570027351379 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-11-23 00:00:00 f8f26be9-f2a6-4e23-abd9-ebaa4e6df412 USDCAD 1.308220028877258 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-11-24 00:00:00 bf63b3db-6e21-48fa-97cf-020ae0d2b991 USDCAD 1.307440042495728 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-11-25 00:00:00 76e45bb9-a7b4-4619-ae59-79a3867dc553 USDCAD 1.29964005947113 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-11-26 00:00:00 8cb10730-0df4-4e34-94dc-1fa392c71dd3 USDCAD 1.30019998550415 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-11-27 00:00:00 d472defa-868a-470d-93ca-4d05290f59eb USDCAD 1.302039980888367 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-11-28 00:00:00 f85f785e-87d3-4bf7-a7f8-0174bc6f852a USDCAD 1.302039980888367 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-11-29 00:00:00 45491200-849a-43bc-90a4-7c430be629d9 USDCAD 1.302039980888367 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-11-30 00:00:00 fc427056-e24d-462d-8455-260cbd9a867d USDCAD 1.298259973526001 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-12-01 00:00:00 1191a2dc-0286-466c-b0b6-3ae1787cd27d USDCAD 1.299200057983398 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-12-02 00:00:00 266c4cde-ff60-4575-a85f-822a6a25cd0a USDCAD 1.293300032615662 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-12-03 00:00:00 cfba922c-c56c-4d90-b6dd-c7b4c67047b4 USDCAD 1.291720032691956 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-12-04 00:00:00 5de5b4e1-e44b-47b8-ad3a-6a2f41a69b5e USDCAD 1.286460041999817 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-12-05 00:00:00 80c71332-f533-4695-90f5-e5587b112f0a USDCAD 1.286460041999817 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-12-06 00:00:00 1bd5f1cf-2206-472b-b8c8-de106a1deef9 USDCAD 1.286460041999817 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-12-07 00:00:00 0eb94916-ec3c-4f00-8f8d-240cf66eec7e USDCAD 1.277959942817688 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-12-08 00:00:00 016d5f0c-2907-4f17-8a46-0fdf83b6bc88 USDCAD 1.280200004577637 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-12-09 00:00:00 2530dccb-d94c-48d8-b14b-5a30e7cf5854 USDCAD 1.281620025634766 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-12-10 00:00:00 5a2e27a8-18cd-4a5a-b339-1ac1e802ce16 USDCAD 1.282439947128296 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-12-11 00:00:00 db80d33f-9184-4426-9b24-7bccfcd5142a USDCAD 1.273920059204102 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-12-12 00:00:00 ff5d3bf4-1c66-4446-a125-237e97bcac42 USDCAD 1.273920059204102 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-12-13 00:00:00 84f54e4b-2bf6-4a1f-b89c-083a9ed10088 USDCAD 1.273920059204102 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-12-14 00:00:00 b96a16de-43df-4413-9ce4-43c4b87c7756 USDCAD 1.275060057640076 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-12-15 00:00:00 137142d3-d804-4624-a0b9-98f5f196df70 USDCAD 1.276029944419861 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-12-16 00:00:00 800f3b12-bc1b-490d-a034-e8cc7983f7d9 USDCAD 1.269960045814514 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-12-17 00:00:00 8dda9b9d-0b9c-4dc0-b5bf-fc3da009e360 USDCAD 1.274700045585632 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-12-18 00:00:00 d3a9a2dd-6afe-4555-aad5-5630e78042b4 USDCAD 1.273100018501282 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-12-19 00:00:00 3cf6daec-7c3e-46bf-8292-aadd86a34538 USDCAD 1.273100018501282 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-12-20 00:00:00 ee834b2a-0065-42ce-a267-e156dbde24dc USDCAD 1.273100018501282 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-12-21 00:00:00 aec5cdb9-5f51-446c-be62-603485c22f03 USDCAD 1.281059980392456 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-12-22 00:00:00 728e4de9-3ba2-4fdc-9db6-98e2d8d912d1 USDCAD 1.285320043563843 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-12-23 00:00:00 94eb7121-146b-4a73-b7e8-001270adacd1 USDCAD 1.289330005645752 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-12-24 00:00:00 776a77e4-80d9-46d7-9970-23b556313d52 USDCAD 1.284549951553345 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-12-25 00:00:00 80a047cb-3351-4372-b8fe-0c823fa80bf5 USDCAD 1.284819960594177 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-12-26 00:00:00 56528c8e-7211-4890-a4a3-782a75cf35b6 USDCAD 1.284819960594177 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-12-27 00:00:00 1b577576-1203-4185-909a-ea3d9d83b5c7 USDCAD 1.284819960594177 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-12-28 00:00:00 c649cd52-584e-4438-80b5-ce9fe3f7f21e USDCAD 1.283959984779358 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-12-29 00:00:00 8b95cd90-6c63-4954-b895-fdab1c77d3ab USDCAD 1.284000039100647 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-12-30 00:00:00 cbbbf56e-4ce6-401d-a0a0-b50376ac70ed USDCAD 1.282209992408752 YAHOO CLOSE -2026-01-28 15:53:09.794 2020-12-31 00:00:00 a31628df-9dd4-402f-96d1-468291818b4d USDCAD 1.275069952011108 YAHOO CLOSE -2026-01-28 15:53:09.794 2021-01-01 00:00:00 2abca626-0b78-4ca4-854e-c3041f573500 USDCAD 1.234990000724792 YAHOO CLOSE -2026-01-28 15:53:09.794 2021-01-02 00:00:00 7b30b980-6087-42f0-b57e-6ccc3ca0e523 USDCAD 1.234990000724792 YAHOO CLOSE -2026-01-28 15:53:09.794 2021-01-03 00:00:00 016a8168-5d81-40a2-9d55-a2222e3c2c1b USDCAD 1.234990000724792 YAHOO CLOSE -2026-01-28 15:53:09.794 2021-01-04 00:00:00 68637575-5cd8-4b9a-b8ab-4530f3fa29fd USDCAD 1.272210001945496 YAHOO CLOSE -2026-01-28 15:53:09.794 2021-01-05 00:00:00 4a63b8be-9e4c-4150-824a-ae93372cf12e USDCAD 1.27810001373291 YAHOO CLOSE -2026-01-28 15:53:09.794 2021-01-06 00:00:00 9e7c8907-fe4c-4332-b62a-0fdc7e594243 USDCAD 1.267470002174377 YAHOO CLOSE -2026-01-28 15:53:09.794 2021-01-07 00:00:00 72f71ef3-6df9-46af-b7c9-e131c9ce6077 USDCAD 1.266540050506592 YAHOO CLOSE -2026-01-28 15:53:09.794 2021-01-08 00:00:00 a94dc3d5-b102-444e-aa65-fa4b649b0e3f USDCAD 1.268380045890808 YAHOO CLOSE -2026-01-28 15:53:09.794 2021-01-09 00:00:00 cf0a5ffa-dee0-4130-a271-cd724ebc6a68 USDCAD 1.268380045890808 YAHOO CLOSE -2026-01-28 15:53:09.794 2021-01-10 00:00:00 203c32b5-26b1-4fca-bd1e-92c81eec99f1 USDCAD 1.268380045890808 YAHOO CLOSE -2026-01-28 15:53:09.794 2021-01-11 00:00:00 fa5f0195-9ade-4597-bfde-2ac4fe55e7e1 USDCAD 1.273079991340637 YAHOO CLOSE -2026-01-28 15:53:09.794 2021-01-12 00:00:00 b1d7ffce-821c-4c56-92be-b54a69a654aa USDCAD 1.277140021324158 YAHOO CLOSE -2026-01-28 15:53:09.794 2021-01-13 00:00:00 f952b3ea-2fc0-43b3-b59e-c48220114667 USDCAD 1.270769953727722 YAHOO CLOSE -2026-01-28 15:53:09.794 2021-01-14 00:00:00 9daefb00-82ac-4b23-8a92-bbfffd40b92c USDCAD 1.26980996131897 YAHOO CLOSE -2026-01-28 15:53:09.794 2021-01-15 00:00:00 19d1e785-f46f-4fe6-9703-2d57bf47210f USDCAD 1.264770030975342 YAHOO CLOSE -2026-01-28 15:53:09.794 2021-01-16 00:00:00 5effcaac-2e06-4a9a-8946-2b1da36a811b USDCAD 1.264770030975342 YAHOO CLOSE -2026-01-28 15:53:09.794 2021-01-17 00:00:00 0b429514-e3b0-4c23-a41e-d1320c53ae8b USDCAD 1.264770030975342 YAHOO CLOSE -2026-01-28 15:53:09.794 2021-01-18 00:00:00 e879d63e-c231-4dc0-a31d-b2461232ce86 USDCAD 1.276469945907593 YAHOO CLOSE -2026-01-28 15:53:09.794 2021-01-19 00:00:00 3c432932-ac89-4332-95aa-ea7b84099509 USDCAD 1.274799942970276 YAHOO CLOSE -2026-01-28 15:53:09.794 2021-01-20 00:00:00 eedf8229-abdc-441a-8583-7341b16af1dc USDCAD 1.27226996421814 YAHOO CLOSE -2026-01-28 15:53:09.794 2021-01-21 00:00:00 d33590f4-47da-4070-8b46-0b8cd09c0718 USDCAD 1.262599945068359 YAHOO CLOSE -2026-01-28 15:53:09.794 2021-01-22 00:00:00 9e54e070-77d7-4a4a-a85e-020175c19be8 USDCAD 1.264670014381409 YAHOO CLOSE -2026-01-28 15:53:09.794 2021-01-23 00:00:00 7757a897-12f2-412c-bab9-7a48efa8093d USDCAD 1.264670014381409 YAHOO CLOSE -2026-01-28 15:53:09.794 2021-01-24 00:00:00 bfbbc93f-6168-4625-8b05-ea8a72453193 USDCAD 1.264670014381409 YAHOO CLOSE -2026-01-28 15:53:09.794 2021-01-25 00:00:00 78263edf-810b-4e0f-9b0c-f76f28a904ee USDCAD 1.272289991378784 YAHOO CLOSE -2026-01-28 15:53:09.794 2021-01-26 00:00:00 b75bf2f5-2d09-469b-9f41-38b0241ebdfb USDCAD 1.273749947547913 YAHOO CLOSE -2026-01-28 15:53:09.794 2021-01-27 00:00:00 5e0a501f-065c-4837-a521-3598d14aab4c USDCAD 1.269389986991882 YAHOO CLOSE -2026-04-30 16:03:16.647 2026-04-30 00:00:00 a7a7ede3-0cc5-4f62-bfda-c6d681fcc158 MSFT 407.7799987792969 YAHOO CLOSE -2026-04-30 16:03:16.64 2026-04-30 00:00:00 c3410818-21c8-4a9a-bd18-b4a45890c3dd META 611.9099731445312 YAHOO CLOSE -2026-05-19 00:02:10.838 2026-05-18 00:00:00 01634afc-12c4-4ec9-8331-b7ac588bc8d4 GF_SILVER-CHF 61.04 MANUAL CLOSE -2026-05-19 00:02:19.41 2026-05-18 00:00:00 b2cc299a-b8fb-4a4f-b62e-bfeadb29b852 GF_GREED-AND-FEAR 25 MANUAL CLOSE -2026-04-30 16:03:16.629 2026-04-30 00:00:00 bf4f1622-a5ed-4e0f-b3be-52ec9474340c DOTUSD 1.201 YAHOO INTRADAY -2026-05-19 00:01:35.207 2026-05-18 00:00:00 8acabf9c-c860-4277-bb5c-7ecce77c6784 0P0000S0OD.SW 414.0414123535156 YAHOO CLOSE -2026-05-19 00:01:48.295 2026-05-18 00:00:00 388e5aeb-5f95-4087-9da0-0940585a4a41 TSLA 409.989990234375 YAHOO CLOSE -2026-05-19 00:01:43.831 2026-05-18 00:00:00 9777e0df-0791-4048-a094-a3f1f1bb83c4 VOO 678.9099731445312 YAHOO CLOSE -2026-05-19 00:01:57.041 2026-05-18 00:00:00 f44c7ae7-fd95-4f67-8433-8654c02e83e0 MSFT 423.5400085449219 YAHOO CLOSE -2026-05-19 00:01:39.44 2026-05-18 00:00:00 9429b0f6-40f6-43b4-9c35-53975be82b0b VT 153.7100067138672 YAHOO CLOSE -2026-05-19 00:02:01.451 2026-05-18 00:00:00 f78f7e2c-1b6e-4963-83af-b4e155a05108 META 611.2100219726562 YAHOO CLOSE -2026-05-19 00:02:58.587 2026-05-18 00:00:00 646284dc-5eb4-4a10-b243-773a6317a104 0P0002CA3R.SW 113.52580261230469 YAHOO CLOSE -2026-05-19 00:01:52.613 2026-05-18 00:00:00 a6005a67-fb5e-4965-956d-546a94e0629b SMMCHA.SW 305.29998779296875 YAHOO CLOSE -2026-04-30 16:03:16.635 2026-04-30 00:00:00 fa8777f1-5188-4844-8d1c-4237cacc18e6 LUNCUSD 7.3492294e-05 YAHOO INTRADAY -2026-04-30 16:03:16.488 2026-04-30 00:00:00 29d19f4c-d77c-49d8-a493-365b93e1c4d4 official-trump 2.38 COINGECKO INTRADAY -2026-04-30 16:03:16.615 2026-04-30 00:00:00 c75cac8b-da01-4c80-a25b-ea7e41447b10 0P0000S0O4 682.436 YAHOO INTRADAY -2026-04-30 16:03:16.622 2026-04-30 00:00:00 4aa52262-fa77-4759-a603-55705fe45fbf 0P0000S0O9.TO 321.087 YAHOO INTRADAY -2025-08-31 00:00:13.11 2025-08-30 00:00:00 48864f20-11e6-4051-9295-e553688a3670 0P0001EDRL.SW 1776.06005859375 YAHOO CLOSE -2025-09-01 00:00:12.976 2025-08-31 00:00:00 b8f3b36a-b5aa-4f66-bfbe-6ed6767a0888 0P0001EDRL.SW 1776.06005859375 YAHOO CLOSE -2025-09-01 08:42:29.745 2025-09-01 00:00:00 b786d547-5abe-4cb5-a0ec-ecc5c9e8fa37 0P0001EDRL.SW 1776.06005859375 YAHOO CLOSE -2025-09-02 10:20:45.879 2025-09-02 00:00:00 eacb5afe-e7f7-40f2-a84a-eee0b59b841b 0P0001EDRL.SW 1770.06005859375 YAHOO CLOSE -2025-09-04 00:02:23.681 2025-09-03 00:00:00 4a2bbe2d-bb0d-4a2c-8491-8496b67bb525 0P0001EDRL.SW 1778.3599853515625 YAHOO CLOSE -2025-09-04 09:12:36.437 2025-09-04 00:00:00 0241911d-40d9-48f5-86f9-102183a57a04 0P0001EDRL.SW 1798.25 YAHOO CLOSE -2026-05-19 00:02:07.478 2026-05-18 00:00:00 e8727c86-f926-4de3-a1f6-9c01ed2bb5ff GF_SOL-CHF 66.981 MANUAL CLOSE -2026-05-19 00:02:23.842 2026-05-18 00:00:00 bc00ea3d-8517-4da5-af7d-12cbebdfe6ae GF_GOLD-COIN-CHF-20 665 MANUAL CLOSE -2026-05-19 00:02:33.693 2026-05-18 00:00:00 19ffe27d-21a4-4b5c-877d-f0b06d03d4e4 GF_BTC-CHF 60365.79 MANUAL CLOSE -2026-05-19 00:02:36.578 2026-05-18 00:00:00 65945b5d-2c27-4bd7-85a5-47a7efd98650 GF_AXES 13.57 MANUAL CLOSE -2026-05-19 17:26:42.491 2026-05-19 00:00:00 9bec1d58-2fee-4477-88bf-b95696f15f2c VT 152.6300048828125 YAHOO CLOSE -2026-05-21 00:03:19.597 2026-05-21 00:00:00 d43331ec-0f30-496d-b7be-581f28546b7e 0P0001IHG4.T 30921.3 YAHOO INTRADAY -2026-05-19 17:26:42.135 2026-05-19 00:00:00 eef63b36-f66a-47db-8b1e-2bb7ed645a28 official-trump 2.03 COINGECKO INTRADAY -2026-05-19 17:26:42.361 2026-05-19 00:00:00 3d2ca573-3a42-485d-beab-8651e6df7216 DOTUSD 1.234 YAHOO INTRADAY -2026-05-19 17:26:42.367 2026-05-19 00:00:00 4522a9dc-3842-4d67-ab27-7e65707d2ede LUNCUSD 7.6725126e-05 YAHOO INTRADAY -2026-05-20 01:03:10.894 2026-05-19 00:00:00 e3926c15-6aa9-4e17-931d-fe72d0e1caed GF_SILVER-CHF 58.27 MANUAL CLOSE -2026-05-20 01:03:19.332 2026-05-19 00:00:00 1e12903c-f9c8-41a8-bbc9-5d09437f260b GF_GREED-AND-FEAR 27 MANUAL CLOSE -2026-05-20 01:03:33.18 2026-05-19 00:00:00 b547ac46-3e75-4a87-9a95-627de64dbdd1 GF_BTC-CHF 60537.89 MANUAL CLOSE -2026-05-19 17:26:42.341 2026-05-19 00:00:00 e52c0f2f-229d-4e39-9ffd-08c0c74cf0d6 0P0000S0O4 708.175 YAHOO INTRADAY -2026-05-19 17:26:42.353 2026-05-19 00:00:00 0823c90b-f3d1-4921-819b-874949167bcc 0P0000S0O9.TO 323.134 YAHOO INTRADAY -2026-05-26 00:03:05.778 2026-05-26 00:00:00 09f81c0b-8e0f-46be-9299-58ae07f1bc49 DOTUSD 1.287 YAHOO INTRADAY -2026-05-26 00:03:05.792 2026-05-26 00:00:00 242ba99a-e31a-4f00-a6cb-d947cc065b56 LUNCUSD 8.1025464e-05 YAHOO INTRADAY -2026-05-27 00:04:35.057 2026-05-27 00:00:00 16d754d0-9f76-43f3-8d57-9f51704bb1a9 official-trump 2.01 COINGECKO INTRADAY -2026-05-21 00:03:19.605 2026-05-21 00:00:00 faf95e27-fe18-49e3-a52c-f42ef71358ca DOTUSD 1.301 YAHOO INTRADAY -2026-05-21 00:03:19.611 2026-05-21 00:00:00 bdae7326-112b-4e99-bda4-0e9cb53ca608 LUNCUSD 7.893614e-05 YAHOO INTRADAY -2026-05-21 00:03:17.876 2026-05-21 00:00:00 7bb9458b-bc28-44b8-b298-f5e57ad52841 official-trump 2.09 COINGECKO INTRADAY -2026-05-22 00:00:00.166 2026-05-22 00:00:00 6d7511d3-b3fb-4411-b02f-31161a709dd7 USDEUR 0.8604999780654907 YAHOO CLOSE -2026-05-22 00:00:00.168 2026-05-22 00:00:00 6a42b7b6-a55d-4f55-86b0-36a6a67facf3 USDJPY 159.01800537109375 YAHOO CLOSE -2026-05-26 00:03:05.747 2026-05-26 00:00:00 1cd58d59-0eb0-4189-8bff-0cbda4b897d1 0P0001IHG4.T 30995.4 YAHOO INTRADAY -2026-05-22 00:00:00.151 2026-05-22 00:00:00 b20f0908-db5b-4c0c-a5fd-52df1936b70f USDUSX 100 YAHOO CLOSE -2026-05-19 00:01:21.826 2026-05-18 00:00:00 7e7ad663-6fff-43d9-ba9f-24c2f3c8ae09 0P00021EA3.SW 101.96170043945312 YAHOO CLOSE -2026-05-28 00:01:14.565 2026-05-27 00:00:00 c7053b24-ade0-42e0-9c01-fd83cc24ea6d GF_SOL-CHF 65.4418 MANUAL CLOSE -2026-05-22 01:01:19.328 2026-05-21 00:00:00 6ec6ab58-012c-4cda-b0b9-aa9979b4de9c GF_GREED-AND-FEAR 28 MANUAL CLOSE -2026-05-22 01:01:36.57 2026-05-21 00:00:00 792b2829-6485-4a50-bb64-93598148cd33 GF_AXES 13.57 MANUAL CLOSE -2026-05-22 00:00:00.16 2026-05-22 00:00:00 1ba8300e-4936-499f-8bde-a577b19d882c USDCAD 1.3775899410247803 YAHOO CLOSE -2026-05-25 00:01:17.395 2026-05-24 00:00:00 fd4b2fba-8979-44cf-bbab-5646a6c72c30 GF_SILVER-CHF 59.21 MANUAL CLOSE -2026-05-22 01:00:48.232 2026-05-21 00:00:00 ecf518d0-0359-4680-85eb-f19e42306eec TSLA 417.8500061035156 YAHOO CLOSE -2026-05-28 00:02:30.004 2026-05-27 00:00:00 7cd4a9b9-3d26-4a09-9ee8-ef57a9b33445 GF_GOLD-COIN-CHF-20 651 MANUAL CLOSE -2026-05-22 01:00:43.797 2026-05-21 00:00:00 4481b0df-e21d-469f-8af1-5620437da90d VOO 682.8400268554688 YAHOO CLOSE -2026-05-25 00:01:03.614 2026-05-24 00:00:00 39c094eb-d471-45ca-b18d-b833bcbcd2dd TSLA 426.010009765625 YAHOO CLOSE -2026-05-28 00:01:01.004 2026-05-27 00:00:00 d48edebe-b896-4292-afdb-b5dd868418b7 SMMCHA.SW 309.95001220703125 YAHOO CLOSE -2026-05-20 01:02:21.954 2026-05-19 00:00:00 dbfc948b-ada1-4ea3-a5fa-22768389451b 0P00021EA3.SW 102.78630065917969 YAHOO CLOSE -2026-05-20 01:02:26.324 2026-05-19 00:00:00 fce0ae74-9f9b-426a-8feb-e2d09ff2e8c2 0P0001EDRL.SW 2007.449951171875 YAHOO CLOSE -2026-05-20 01:02:30.653 2026-05-19 00:00:00 63dae621-c899-4884-bca2-ae5bce7bb1ae 0P00015JX3.SW 224.09719848632812 YAHOO CLOSE -2026-05-20 01:02:35.049 2026-05-19 00:00:00 4a32c9dd-3f15-4bff-abcd-b51e78230e54 0P0000S0OD.SW 414.4530029296875 YAHOO CLOSE -2026-05-20 01:02:43.88 2026-05-19 00:00:00 470cba98-2862-48a6-9c29-9cd46dab6c21 VOO 674.5900268554688 YAHOO CLOSE -2026-05-23 00:01:09.603 2026-05-22 00:00:00 33cea9b4-d126-4024-b688-fb717e2e5753 VT 155.57000732421875 YAHOO CLOSE -2026-05-20 01:02:48.255 2026-05-19 00:00:00 a1e5fc90-54b7-474e-b055-c109c14d536b TSLA 404.1099853515625 YAHOO CLOSE -2026-05-20 01:02:52.676 2026-05-19 00:00:00 5fd50465-8371-463b-ab08-3375b11dfbde SMMCHA.SW 306.20001220703125 YAHOO CLOSE -2026-05-19 17:26:42.382 2026-05-19 00:00:00 317be14f-da46-47e1-8a44-70fe4972e5a5 MSFT 417.4200134277344 YAHOO CLOSE -2026-05-19 17:26:42.373 2026-05-19 00:00:00 97ab55d4-8650-4593-a2c5-72e9cef65c2b META 602.6099853515625 YAHOO CLOSE -2026-05-23 00:01:05.57 2026-05-22 00:00:00 4362b5aa-6ff2-46b9-90d8-ccddd6f23250 VOO 685.5499877929688 YAHOO CLOSE -2026-05-26 00:03:05.251 2026-05-26 00:00:00 317dd22c-71d3-41a6-9c28-99fa48ef8057 official-trump 2.07 COINGECKO INTRADAY -2026-05-25 00:01:07.535 2026-05-24 00:00:00 e1e02bd0-1ce9-4b4f-a24b-dba600e8b6e9 VOO 685.5499877929688 YAHOO CLOSE -2026-05-28 00:01:53.517 2026-05-27 00:00:00 f8a59d42-379c-4b79-98f2-af45a2d2a3da GF_GREED-AND-FEAR 22 MANUAL CLOSE -2026-05-28 00:02:09.035 2026-05-27 00:00:00 9b76e02c-37c7-487e-8236-84db696ed3cb GF_BTC-CHF 58577.36 MANUAL CLOSE -2026-05-25 00:01:00.01 2026-05-24 00:00:00 832395a0-07de-44ac-8bc8-a6b44b04d7f6 0P0000S0OD.SW 419.47918701171875 YAHOO CLOSE -2026-05-24 00:01:11.993 2026-05-23 00:00:00 8efb8c1c-c37d-41bd-80d5-0c8e8f71d425 VT 155.57000732421875 YAHOO CLOSE -2026-05-28 00:02:41.323 2026-05-27 00:00:00 831691b6-66bc-4b4c-89bb-9388ce666c84 TSLA 440.3599853515625 YAHOO CLOSE -2026-05-28 00:01:05.063 2026-05-27 00:00:00 d13da10d-567e-45f2-b576-3ac8dfadb1d4 META 635.260009765625 YAHOO CLOSE -2026-05-23 00:01:01.676 2026-05-22 00:00:00 c79834e0-a43f-4f45-b5a0-5b0a4cf82ae4 META 610.260009765625 YAHOO CLOSE -2026-05-28 00:01:24.879 2026-05-27 00:00:00 c43fc0e8-dae2-48a3-9293-08e7222c71fb 0P0000S0OD.SW 422.4017028808594 YAHOO CLOSE -2026-05-28 00:01:16.854 2026-05-27 00:00:00 3928ac60-68f1-4ac9-8964-6a7ba51641af 0P0001EDRL.SW 2035.52001953125 YAHOO CLOSE -2026-05-28 00:02:13.163 2026-05-27 00:00:00 8d558a15-4481-43d0-bc72-9b92e0596865 0P0002CA3R.SW 118.90229797363281 YAHOO CLOSE -2026-05-28 00:00:57.336 2026-05-27 00:00:00 dbe8ca6f-7089-44ca-ad39-f3580f3fd73a VOO 689.9600219726562 YAHOO CLOSE -2026-05-28 00:01:20.899 2026-05-27 00:00:00 f2ca9c2e-ccc2-4096-831f-fc69475dcaf0 MSFT 412.6700134277344 YAHOO CLOSE -2026-05-28 00:01:32.925 2026-05-27 00:00:00 c42e4c81-1192-4e1d-bea5-5b9c1e7648e4 0P00021EA3.SW 104.75409698486328 YAHOO CLOSE -2026-05-28 00:01:28.862 2026-05-27 00:00:00 34535ba0-7655-435b-af59-f436cbf8973a 0P00015JX3.SW 232.4604949951172 YAHOO CLOSE -2026-05-19 00:03:15.923 2026-05-18 00:00:00 12c43cfa-3fe2-4ab3-a117-80059f24d77f GF_REAL_ESTATE_CH 169.9662 MANUAL CLOSE -2026-05-21 01:00:21.766 2026-05-20 00:00:00 6ec7ea63-531d-415c-a243-7c21006dabd8 0P00021EA3.SW 103.24130249023438 YAHOO CLOSE -2026-05-20 01:03:07.163 2026-05-19 00:00:00 efe737bb-0e54-4e6f-bb8e-e818bf0b4278 GF_SOL-CHF 66.6794 MANUAL CLOSE -2026-05-20 01:03:14.863 2026-05-19 00:00:00 d6452a1f-6290-4ba6-987f-5cf7c8252254 GF_REAL_ESTATE_CH 169.9662 MANUAL CLOSE -2026-05-20 01:03:23.756 2026-05-19 00:00:00 40be926c-e75d-4f15-b816-85993ceac4af GF_GOLD-COIN-CHF-20 656.5 MANUAL CLOSE -2026-05-20 01:03:36.633 2026-05-19 00:00:00 d95fa273-4cc2-4540-b79b-4d0bb11a93a2 GF_AXES 13.57 MANUAL CLOSE -2026-05-21 01:00:26.173 2026-05-20 00:00:00 b056f38d-a16d-45f0-9a07-69005a79c597 0P0001EDRL.SW 2009.9000244140625 YAHOO CLOSE -2026-05-21 01:01:14.716 2026-05-20 00:00:00 19362da4-64e2-4615-b4fa-ddda50af52cc GF_REAL_ESTATE_CH 169.9662 MANUAL CLOSE -2026-05-21 01:01:23.676 2026-05-20 00:00:00 f4f48379-20cb-4504-8c1e-97206a6918c0 GF_GOLD-COIN-CHF-20 664 MANUAL CLOSE -2026-05-21 01:01:33.048 2026-05-20 00:00:00 5ffa8f78-0531-4aab-b46f-3a2ecc05ad1a GF_BTC-CHF 61343.5 MANUAL CLOSE -2026-05-21 01:00:48.158 2026-05-20 00:00:00 03dcbfaa-d998-4d08-998c-30152b20c00c TSLA 417.260009765625 YAHOO CLOSE -2026-05-22 01:01:07.132 2026-05-21 00:00:00 555864f7-9751-4d62-9dd4-94892997ffee GF_SOL-CHF 68.7408 MANUAL CLOSE -2026-05-22 01:01:14.996 2026-05-21 00:00:00 9501fba3-3b6a-4756-acda-56347b0b64b9 GF_REAL_ESTATE_CH 169.9662 MANUAL CLOSE -2026-05-22 01:01:23.731 2026-05-21 00:00:00 db0df0be-d475-44e1-9675-d6998e2e0d24 GF_GOLD-COIN-CHF-20 663.5 MANUAL CLOSE -2026-05-22 01:01:33.781 2026-05-21 00:00:00 d07b9668-c168-43c3-8340-c8024ffe3d7b GF_BTC-CHF 60870.96 MANUAL CLOSE -2026-05-25 00:01:19.475 2026-05-24 00:00:00 4aca5719-adcd-4cc9-a1ec-9873f222ab38 VT 155.57000732421875 YAHOO CLOSE -2026-05-24 00:01:38.766 2026-05-23 00:00:00 e65746bc-e172-4589-8efa-c423c85d81cc 0P00015JX3.SW 229.10020446777344 YAHOO CLOSE -2026-05-21 01:00:34.966 2026-05-20 00:00:00 f2fa06bb-8fe2-4f58-9af7-d17fdd84fc01 0P0000S0OD.SW 417.0447998046875 YAHOO CLOSE -2026-05-23 00:01:26.964 2026-05-22 00:00:00 69d16532-c32f-447b-95bb-dcd4872c0a91 GF_SOL-CHF 66.7616 MANUAL CLOSE -2026-05-28 00:01:41.486 2026-05-27 00:00:00 3130a104-d55c-419c-8590-8a1f7c1bed4f VT 157.16000366210938 YAHOO CLOSE -2026-05-23 00:01:54.077 2026-05-22 00:00:00 5e2f36b8-7d52-4e42-bfa5-e9424aae5121 GF_GREED-AND-FEAR 28 MANUAL CLOSE -2026-05-20 01:03:58.662 2026-05-19 00:00:00 36401f68-6ee4-483c-a484-75ecfba65b6c 0P0002CA3R.SW 112.53959655761719 YAHOO CLOSE -2026-05-25 00:01:55.632 2026-05-24 00:00:00 af4639ef-afe8-4890-8999-0abb3369f510 GF_AXES 13.57 MANUAL CLOSE -2026-05-24 00:01:16.205 2026-05-23 00:00:00 19120a38-17ca-4736-8f78-913badd4ee4d GF_SOL-CHF 66.7616 MANUAL CLOSE -2026-05-27 00:04:35.279 2026-05-27 00:00:00 34111ead-54e4-461c-be5f-be82a23608cd 0P0001IHG4.T 31342.9 YAHOO INTRADAY -2026-05-24 00:01:35.409 2026-05-23 00:00:00 b6563aeb-8ebe-4a31-bc4e-092f373c27ba GF_SILVER-CHF 59.21 MANUAL CLOSE -2026-05-25 00:02:12.043 2026-05-24 00:00:00 8912ad3a-ef8d-4831-88e7-aa9c2a463b34 GF_GOLD-COIN-CHF-20 656.5 MANUAL CLOSE -2025-11-19 11:12:31.695 2025-11-19 00:00:00 972f668a-b7db-4029-a3d7-3e01775d2330 0P0001EDRL.SW 1831.199951171875 YAHOO CLOSE -2025-11-21 00:45:08.608 2025-11-20 00:00:00 b83cb6c5-653b-4dda-a6b9-a6747bf2c98e 0P0001EDRL.SW 1815.300048828125 YAHOO CLOSE -2025-11-22 00:45:08.534 2025-11-21 00:00:00 48399bbd-3e23-4544-a265-f1d0bf59c181 0P0001EDRL.SW 1831.27001953125 YAHOO CLOSE -2025-11-23 00:45:08.578 2025-11-22 00:00:00 cafa02e7-3f83-4ac7-9bb0-7bf7b88bb90f 0P0001EDRL.SW 1831.27001953125 YAHOO CLOSE -2025-11-24 00:45:08.549 2025-11-23 00:00:00 6e31035c-5fcc-47a4-b419-9af52dfd205a 0P0001EDRL.SW 1831.27001953125 YAHOO CLOSE -2025-11-24 08:47:00.117 2025-11-24 00:00:00 71ed9d1a-0080-4a54-a83c-9d3913b44bed 0P0001EDRL.SW 1852.81005859375 YAHOO CLOSE -2025-11-26 00:45:08.578 2025-11-25 00:00:00 cb1d397d-ea86-43b2-8bb7-e3583cf709f4 0P0001EDRL.SW 1869.81005859375 YAHOO CLOSE -2026-05-21 01:00:30.56 2026-05-20 00:00:00 21072dc2-31c1-4fbc-8366-575d85757421 0P00015JX3.SW 226.24949645996094 YAHOO CLOSE -2026-05-24 00:01:42.509 2026-05-23 00:00:00 060891ff-b9fb-4269-a704-b057c54ae50d GF_AXES 13.57 MANUAL CLOSE -2026-05-24 00:01:54.983 2026-05-23 00:00:00 781f937f-7b08-45dc-b22a-969955815942 GF_GOLD-COIN-CHF-20 656.5 MANUAL CLOSE -2026-05-21 01:00:43.77 2026-05-20 00:00:00 f5351844-9b8a-4963-b3dc-a8148dcd3b98 VOO 681.5700073242188 YAHOO CLOSE -2026-05-21 01:00:52.584 2026-05-20 00:00:00 24964f8e-2dc5-4230-b726-b4a57415fa5b SMMCHA.SW 309.95001220703125 YAHOO CLOSE -2026-05-25 00:01:35.859 2026-05-24 00:00:00 787767c5-fe1b-4eac-bf4c-b1b9a2d508a8 GF_GREED-AND-FEAR 30 MANUAL CLOSE -2026-05-20 00:00:00.208 2026-05-20 00:00:00 858e5555-8e3d-4436-8f8f-9022769f0d4a USDEUR 0.8601899743080139 YAHOO CLOSE -2026-05-20 00:00:00.221 2026-05-20 00:00:00 5cad6028-6c3b-4b8c-b288-412da363052e USDJPY 158.88800048828125 YAHOO CLOSE -2026-05-20 00:00:00.152 2026-05-20 00:00:00 8e0b509f-a77c-4627-bb3b-4ee45c9bf75a USDUSX 100 YAHOO CLOSE -2026-05-26 01:01:52.629 2026-05-25 00:00:00 fadadefd-dd4c-4b86-a880-f5206854e061 SMMCHA.SW 308.45001220703125 YAHOO CLOSE -2026-05-24 00:01:22.584 2026-05-23 00:00:00 41760ec4-7a79-4d08-a3f4-dbfc8f131d38 0P0001EDRL.SW 2021.6099853515625 YAHOO CLOSE -2026-05-26 01:02:58.993 2026-05-25 00:00:00 1fa5d01d-30da-4d86-a596-cb3af7c26b62 0P0002CA3R.SW 115.114501953125 YAHOO CLOSE -2026-05-24 00:01:58.53 2026-05-23 00:00:00 265a0dd7-a369-4485-a845-8e2e84a93196 TSLA 426.010009765625 YAHOO CLOSE -2026-05-26 01:02:10.98 2026-05-25 00:00:00 6b7aa136-a36a-4bd6-9453-4489665d6138 GF_SILVER-CHF 61.15 MANUAL CLOSE -2026-05-26 01:02:19.316 2026-05-25 00:00:00 521e0848-049c-40ab-8626-ea3b71f2af74 GF_GREED-AND-FEAR 34 MANUAL CLOSE -2026-05-27 00:04:35.294 2026-05-27 00:00:00 2f9486de-482c-4ba4-9294-e007ddffdfc3 DOTUSD 1.252 YAHOO INTRADAY -2026-05-27 00:04:35.312 2026-05-27 00:00:00 acc7f960-b201-4c6a-892e-6b7763828876 LUNCUSD 8.956053e-05 YAHOO INTRADAY -2026-05-20 00:00:00.197 2026-05-20 00:00:00 b83114dd-eaf0-4fa4-ad42-d1cfa894245b USDCAD 1.3747700452804565 YAHOO CLOSE -2026-05-25 00:01:07.619 2026-05-24 00:00:00 25d61b90-e6ea-4722-945a-03cb07eb6e05 MSFT 418.57000732421875 YAHOO CLOSE -2026-05-25 00:01:27.446 2026-05-24 00:00:00 a8906312-b388-402c-8a6e-4c873e3e585e 0P00015JX3.SW 229.10020446777344 YAHOO CLOSE -2026-05-26 01:01:34.988 2026-05-25 00:00:00 77f69899-269d-4a50-9944-59133849fa20 0P0000S0OD.SW 419.47918701171875 YAHOO CLOSE -2026-05-26 01:01:30.586 2026-05-25 00:00:00 fd2a9082-8433-44d2-ba16-fffb80e1ec12 0P00015JX3.SW 229.10020446777344 YAHOO CLOSE -2026-05-26 01:01:39.53 2026-05-25 00:00:00 3940baa4-ac9a-469f-b973-23db5f06ce5a VT 155.57000732421875 YAHOO CLOSE -2026-05-26 01:01:48.225 2026-05-25 00:00:00 ee77140c-7905-469d-8bf9-e80217724c95 TSLA 426.010009765625 YAHOO CLOSE -2026-05-24 00:01:18.479 2026-05-23 00:00:00 e751d9f5-7dff-48db-a629-b1a3d77b09ac META 610.260009765625 YAHOO CLOSE -2026-05-25 00:01:23.489 2026-05-24 00:00:00 0fe9842d-2841-4d45-8132-5b2bc00fa793 META 610.260009765625 YAHOO CLOSE -2026-05-24 00:01:26.463 2026-05-23 00:00:00 464c90d0-5a94-4170-859f-e210d555cc5d VOO 685.5499877929688 YAHOO CLOSE -2026-05-28 00:01:37.358 2026-05-27 00:00:00 5daafc93-ce7f-404b-af9c-85786503191e GF_REAL_ESTATE_CH 169.9662 MANUAL CLOSE -2026-05-26 01:01:43.842 2026-05-25 00:00:00 fa05bc24-5708-4b94-9d33-15ff1c514b53 VOO 685.5499877929688 YAHOO CLOSE -2026-05-26 01:01:57.031 2026-05-25 00:00:00 e97052f0-fc47-4736-8cca-bbe360302520 MSFT 418.57000732421875 YAHOO CLOSE -2026-05-26 01:02:01.427 2026-05-25 00:00:00 d515c137-75cc-4168-94c8-2a70a9ea6f59 META 610.260009765625 YAHOO CLOSE -2026-05-21 01:01:58.556 2026-05-20 00:00:00 94524262-8fd6-4762-8697-767fd55d5155 0P0002CA3R.SW 112.00350189208984 YAHOO CLOSE -2026-05-28 00:02:02.158 2026-05-27 00:00:00 5b4e8f89-8cc1-4b64-8cce-ad4b55ea2abb GF_SILVER-CHF 58.72 MANUAL CLOSE -2026-05-20 16:01:08.257 2026-05-20 00:00:00 32cbaef6-920c-498d-8411-bbe045129295 official-trump 2.05 COINGECKO INTRADAY -2026-05-21 01:01:07.162 2026-05-20 00:00:00 7e795185-9c10-47a7-bd77-cf6915f5da97 GF_SOL-CHF 67.6779 MANUAL CLOSE -2026-05-21 01:01:10.641 2026-05-20 00:00:00 5b0092ca-ea79-4606-9d2f-7872f925f445 GF_SILVER-CHF 59.84 MANUAL CLOSE -2026-05-21 01:01:19.23 2026-05-20 00:00:00 44be6309-ceec-421e-a59b-2f8bf1ead9c6 GF_GREED-AND-FEAR 29 MANUAL CLOSE -2026-05-21 01:01:36.535 2026-05-20 00:00:00 b1b73521-b98b-48c2-b35b-f5f0200c9254 GF_AXES 13.57 MANUAL CLOSE -2026-05-22 01:02:11.568 2026-05-21 00:00:00 6dd7f646-26ee-4421-a9bf-6eece3f3ec80 GF_SILVER-CHF 60.34 MANUAL CLOSE -2026-05-23 00:01:42.032 2026-05-22 00:00:00 5a5f9d66-44a7-4256-abbf-6b36ecfaee35 GF_REAL_ESTATE_CH 169.9662 MANUAL CLOSE -2026-05-23 00:02:12.113 2026-05-22 00:00:00 eadf4207-99a0-460f-ba18-f41b1ee4ad00 GF_BTC-CHF 59216.59 MANUAL CLOSE -2026-05-24 00:02:02.543 2026-05-23 00:00:00 0f6129fd-5caa-4d0c-be21-582cf332105c 0P00021EA3.SW 103.78620147705078 YAHOO CLOSE -2026-05-25 00:01:32.302 2026-05-24 00:00:00 804e0e10-9da4-4dda-84f4-ed476efd0809 GF_SOL-CHF 66.7616 MANUAL CLOSE -2026-05-25 00:01:53.343 2026-05-24 00:00:00 83e27142-1d5d-4b2f-a2bd-00d1f1f3ccf9 GF_BTC-CHF 60235.12 MANUAL CLOSE -2026-05-25 00:01:59.728 2026-05-24 00:00:00 e82650eb-7b39-4c11-8645-4e1a19366d56 GF_REAL_ESTATE_CH 169.9662 MANUAL CLOSE -2026-05-25 00:01:11.459 2026-05-24 00:00:00 e0ad4cfe-a6db-42f0-a779-2fa3f71e51d0 0P00021EA3.SW 103.78620147705078 YAHOO CLOSE -2026-05-26 01:01:21.814 2026-05-25 00:00:00 222720b1-8c57-41c5-bf6f-6a1a292a334d 0P00021EA3.SW 103.78620147705078 YAHOO CLOSE -2026-05-24 00:01:42.493 2026-05-23 00:00:00 b85d6949-6025-4d09-9f22-3f19e3019318 0P0000S0OD.SW 419.47918701171875 YAHOO CLOSE -2026-05-26 01:02:06.991 2026-05-25 00:00:00 5b042abf-7cf0-4768-9bb2-7efd7080c3ad GF_SOL-CHF 66.7816 MANUAL CLOSE -2026-05-26 01:02:15.017 2026-05-25 00:00:00 7ff5bbd9-0089-43ff-98d7-3708a6086344 GF_REAL_ESTATE_CH 169.9662 MANUAL CLOSE -2026-05-26 01:02:24.106 2026-05-25 00:00:00 04bffd1f-332c-4344-bfeb-e8c46e7d0339 GF_GOLD-COIN-CHF-20 664.5 MANUAL CLOSE -2026-05-26 01:02:33.181 2026-05-25 00:00:00 ef843c72-8361-4c83-b41b-038d88277ab1 GF_BTC-CHF 60116.77 MANUAL CLOSE -2026-05-26 01:02:36.557 2026-05-25 00:00:00 c87cabb3-0afb-4bbf-8d44-4e4491de3ff7 GF_AXES 13.57 MANUAL CLOSE -2026-05-27 01:01:10.859 2026-05-26 00:00:00 72a119f1-c7e3-42bf-a05e-4241eb3e35ff GF_SILVER-CHF 60.48 MANUAL CLOSE -2026-05-27 01:01:19.277 2026-05-26 00:00:00 2371cadb-a765-4858-8c9c-19a6427e90ad GF_GREED-AND-FEAR 25 MANUAL CLOSE -2026-05-27 01:01:23.872 2026-05-26 00:00:00 abf39486-2f8b-4314-a488-44474252b8d6 GF_GOLD-COIN-CHF-20 657.5 MANUAL CLOSE -2026-05-27 01:01:33.188 2026-05-26 00:00:00 ba4e57ee-3194-423f-a7ab-f62094d9f03a GF_BTC-CHF 59639.64 MANUAL CLOSE -2026-05-24 00:01:50.556 2026-05-23 00:00:00 8738f260-6e81-4328-b5be-cfefb2f85ffc SMMCHA.SW 308.45001220703125 YAHOO CLOSE -2026-05-23 00:01:49.577 2026-05-22 00:00:00 f6c73a62-1f7e-4441-8d6c-c22f632072de MSFT 418.57000732421875 YAHOO CLOSE -2026-05-25 00:02:07.517 2026-05-24 00:00:00 92842f8d-d508-4397-99fc-53cddbf46638 0P0002CA3R.SW 115.114501953125 YAHOO CLOSE -2026-05-25 00:02:19.534 2026-05-24 00:00:00 38401c9a-fd16-4945-8d08-4b73957ebc9b USDEUR 0.8589400053024292 YAHOO CLOSE -2026-05-25 00:02:23.516 2026-05-24 00:00:00 7b5aa770-f643-4154-a9b8-ef8591c27935 USDJPY 158.9459991455078 YAHOO CLOSE -2026-05-27 01:00:43.804 2026-05-26 00:00:00 84fac1f6-ce32-4253-9442-fba49e562e75 VOO 690.010009765625 YAHOO CLOSE -2026-05-27 01:00:48.168 2026-05-26 00:00:00 1a69ba87-913e-441b-925c-1a7f60cd42ac TSLA 433.5899963378906 YAHOO CLOSE -2026-05-21 12:47:20.065 2026-05-21 00:00:00 984c78f9-e2b3-45b6-9525-1e050416cac9 0P0000S0OD.SW 418.901611328125 YAHOO CLOSE -2026-05-26 14:18:46.553 2026-05-26 00:00:00 7916be66-3557-49ef-8a63-b0b28d632278 0P00015JX3.SW 232.42489624023438 YAHOO CLOSE -2026-05-20 16:01:08.424 2026-05-20 00:00:00 cfd7ca59-a0a0-4946-84e4-ce2193f16a65 0P0000S0O4 707.7 YAHOO INTRADAY -2026-05-20 16:01:08.433 2026-05-20 00:00:00 89f8b8af-def0-4dd3-8441-1df0b2be92c4 0P0000S0O9.TO 323.134 YAHOO INTRADAY -2026-05-20 16:01:08.456 2026-05-20 00:00:00 3b16fc7c-0562-4457-844a-82e429ba2ed7 META 605.0599975585938 YAHOO CLOSE -2026-05-22 05:03:07.109 2026-05-22 00:00:00 a9bc31c8-ffd8-44af-88c7-0e90024fe63d official-trump 2.11 COINGECKO INTRADAY -2026-05-27 01:01:06.918 2026-05-26 00:00:00 5e8c8f1a-a103-4560-9198-ed4cc6101bf1 GF_SOL-CHF 65.8644 MANUAL CLOSE -2026-05-20 16:01:08.438 2026-05-20 00:00:00 6f2be779-a1fe-4661-ac43-1691234c75c3 DOTUSD 1.247 YAHOO INTRADAY -2026-05-20 16:01:08.447 2026-05-20 00:00:00 eb6910cc-a69b-4ed7-9d7a-ef55aa309556 LUNCUSD 7.646598e-05 YAHOO INTRADAY -2026-05-27 01:01:14.781 2026-05-26 00:00:00 aa5fdae0-9668-421b-bc14-5649aa06685e GF_REAL_ESTATE_CH 169.9662 MANUAL CLOSE -2026-05-21 12:47:19.886 2026-05-21 00:00:00 a45c7072-0322-41cf-81ee-b1838ea543a2 0P0000S0O0.SW 192.784 YAHOO INTRADAY -2026-05-21 12:47:19.903 2026-05-21 00:00:00 2fa7527c-f0cc-4ed3-abd0-e990c4681154 0P0000S0O7.SW 153.441 YAHOO INTRADAY -2026-05-27 01:01:36.557 2026-05-26 00:00:00 181c2218-0813-47ca-95f8-388ccfe64895 GF_AXES 13.57 MANUAL CLOSE -2026-05-23 00:02:17.68 2026-05-22 00:00:00 ef1a9cb5-d3ce-4a1b-897a-b4b7c12b2695 GF_AXES 13.57 MANUAL CLOSE -2026-05-23 00:02:18.524 2026-05-22 00:00:00 91402271-8eb7-4541-9ddf-60de5a70dd7b GF_GOLD-COIN-CHF-20 656.5 MANUAL CLOSE -2026-05-23 00:02:26.206 2026-05-22 00:00:00 c3764de5-19c0-4cb0-af22-f0663f9338f6 GF_SILVER-CHF 59.21 MANUAL CLOSE -2026-05-25 00:02:39.691 2026-05-24 00:00:00 614644cc-bb32-43e7-a8cb-f86f326a8c88 SMMCHA.SW 308.45001220703125 YAHOO CLOSE -2026-05-24 00:02:07.052 2026-05-23 00:00:00 de5da2df-c106-4c96-a2b0-aa0c13330014 GF_GREED-AND-FEAR 25 MANUAL CLOSE -2026-05-20 16:01:08.472 2026-05-20 00:00:00 dbe80ad3-f470-4c03-9ac5-6bab4be08f43 VT 154.6300048828125 YAHOO CLOSE -2026-05-21 12:47:20.08 2026-05-21 00:00:00 804d62b5-91f0-4c6e-b863-7b1dba012cae 0P0000S0OE.SW 166.804 YAHOO INTRADAY -2026-05-21 12:47:20.087 2026-05-21 00:00:00 ef271c76-6a75-47f5-8ec3-ab41e5f41237 0P0000TZ04.SW 370.625 YAHOO INTRADAY -2026-05-21 12:47:20.094 2026-05-21 00:00:00 1a7a9d27-40b6-4923-9b67-b0bd08fb2384 0P0000Y0X9.SW 164.54 YAHOO INTRADAY -2026-05-21 12:47:20.099 2026-05-21 00:00:00 4afcd89f-3081-411e-8c2f-1d9f150b7f28 0P00014A6I.SW 197.923 YAHOO INTRADAY -2026-05-24 00:02:24.851 2026-05-23 00:00:00 3bff6ee8-44de-459f-8202-2691ab90bd54 GF_BTC-CHF 60176.21 MANUAL CLOSE -2026-05-24 00:02:31.199 2026-05-23 00:00:00 df5595f7-1b11-4c2a-8761-59e1dd389db7 GF_REAL_ESTATE_CH 169.9662 MANUAL CLOSE -2026-05-21 12:47:20.127 2026-05-21 00:00:00 a253d297-a188-405d-9ab8-b6c8041897d3 SMMCHA.SW 307.3999938964844 YAHOO CLOSE -2026-05-26 14:18:46.306 2026-05-26 00:00:00 e1c1f1e3-3cba-4460-b7c7-3e5b772d2ecf 0P0000S0OD.SW 421.94329833984375 YAHOO CLOSE -2026-05-21 12:47:20.104 2026-05-21 00:00:00 e62df798-c4ac-4e1b-a7d0-383782aae834 0P00015JX3.SW 228.2637939453125 YAHOO CLOSE -2026-05-21 12:47:20.116 2026-05-21 00:00:00 ad0a6d4d-7436-49cf-a4d3-9c1f1e1a895e 0P00021EA3.SW 103.36119842529297 YAHOO CLOSE -2026-05-26 14:18:46.659 2026-05-26 00:00:00 eecdef7c-181e-4116-9a9f-0279f3db83e0 VT 157.3800048828125 YAHOO CLOSE -2026-05-26 14:18:46.197 2026-05-26 00:00:00 4e745716-bf0f-4f68-b88b-d8946af8fc27 0P0000S0O0.SW 195.752 YAHOO INTRADAY -2026-05-26 14:18:46.223 2026-05-26 00:00:00 0a2591ab-45aa-4edc-a5aa-a015fc2cd0be 0P0000S0O4 712.225 YAHOO INTRADAY -2026-05-26 14:18:46.248 2026-05-26 00:00:00 eb117e74-1c28-4b4e-b2b0-8fe1f83795b8 0P0000S0O7.SW 153.84 YAHOO INTRADAY -2026-05-26 14:18:46.288 2026-05-26 00:00:00 ceee9a34-02c2-41b3-95d1-2b3282cda10b 0P0000S0O9.TO 329.989 YAHOO INTRADAY -2026-05-26 14:18:46.342 2026-05-26 00:00:00 aedd82c3-0514-4736-8380-49cc972c2294 0P0000S0OE.SW 170.209 YAHOO INTRADAY -2026-05-26 14:18:46.384 2026-05-26 00:00:00 d43aacc6-0f93-4c21-bce8-b9ef694403b0 0P0000TZ04.SW 372.028 YAHOO INTRADAY -2026-05-26 14:18:46.489 2026-05-26 00:00:00 415338e3-a4f7-41a8-b05f-8df0b4aa52c6 0P0000Y0X9.SW 165.5 YAHOO INTRADAY -2026-05-26 14:18:46.528 2026-05-26 00:00:00 6642bab1-7e26-47cd-afd0-db491832e9a7 0P00014A6I.SW 197.371 YAHOO INTRADAY -2026-05-20 16:01:08.465 2026-05-20 00:00:00 9061a234-39bd-49cf-a1f0-e4ad39bdc790 MSFT 421.05999755859375 YAHOO CLOSE -2026-05-26 14:18:46.653 2026-05-26 00:00:00 fe2ab039-ed82-4a7f-b0f9-cd4c21049065 SMMCHA.SW 308.6000061035156 YAHOO CLOSE -2026-05-26 14:18:46.645 2026-05-26 00:00:00 7d2ec3b5-cc13-44ed-bdb7-f2786bba6768 MSFT 416.0299987792969 YAHOO CLOSE -2026-05-24 00:02:34.675 2026-05-23 00:00:00 7244438e-dd63-43cc-84a6-04d0afa95bfd USDEUR 0.8604999780654907 YAHOO CLOSE -2026-05-21 12:47:20.112 2026-05-21 00:00:00 18d706a5-a7d5-4c8a-85f6-925fb73a7594 0P0001EDRL.SW 2018.8299560546875 YAHOO CLOSE -2026-05-26 14:18:46.64 2026-05-26 00:00:00 a3cfdd01-1d7e-489d-8b8a-8d7b17e40ca6 META 612.3400268554688 YAHOO CLOSE -2026-05-21 12:47:20.119 2026-05-21 00:00:00 e7bd9158-0dc8-4f8a-bf09-8b4a008d0999 0P0002CA3R.SW 114.83719635009766 YAHOO CLOSE -2026-05-26 14:18:46.607 2026-05-26 00:00:00 b9ee207f-4a39-4f43-8f95-b083db0d6d5c 0P0002CA3R.SW 117.4176025390625 YAHOO CLOSE -2026-05-24 00:02:38.644 2026-05-23 00:00:00 9fe343fa-6f24-4885-975f-3884e3f24938 USDJPY 159.01800537109375 YAHOO CLOSE -2026-05-28 00:02:21.216 2026-05-27 00:00:00 972a2320-4810-426c-978a-92f02ade9084 GF_AXES 13.57 MANUAL CLOSE -2026-05-24 00:02:10.537 2026-05-23 00:00:00 a6494d65-d150-4c90-a39d-4a779a3d1d9c 0P0002CA3R.SW 115.114501953125 YAHOO CLOSE -2026-05-26 14:18:46.595 2026-05-26 00:00:00 8400712f-c445-4254-9ed6-6a460745ee1f 0P00021EA3.SW 104.03050231933594 YAHOO CLOSE -2026-05-26 14:18:46.574 2026-05-26 00:00:00 f4fddfeb-023f-4053-ae5a-959107c93b6c 0P0001EDRL.SW 2033.47998046875 YAHOO CLOSE -2026-05-22 05:03:09.182 2026-05-22 00:00:00 950e2197-05bb-4591-92d6-63c3ab531955 0P0001IHG4.T 30448.8 YAHOO INTRADAY -2026-05-21 00:00:00.294 2026-05-21 00:00:00 934656d0-3acf-444a-b767-6773e760da04 USDCAD 1.3775899410247803 YAHOO CLOSE -2026-05-21 14:13:26.911 2026-05-21 00:00:00 9e7361a5-d29d-4819-8ecb-a3806afbeb3b 0P0000S0O4 703.177 YAHOO INTRADAY -2026-05-21 14:13:26.94 2026-05-21 00:00:00 7ca94ed5-c95f-4bff-8dba-cd2ec669a52e 0P0000S0O9.TO 323.35 YAHOO INTRADAY -2026-05-21 14:13:26.952 2026-05-21 00:00:00 1c43509d-d657-4817-81a9-df799317fc75 META 607.3800048828125 YAHOO CLOSE -2026-05-22 05:03:09.195 2026-05-22 00:00:00 42b44970-baaf-4e6a-99f8-e9bc5d2c8be6 DOTUSD 1.323 YAHOO INTRADAY -2026-05-22 05:03:09.207 2026-05-22 00:00:00 87124fd8-d897-4e60-8571-56d8201d3af9 LUNCUSD 8.092583e-05 YAHOO INTRADAY -2026-05-21 00:00:00.301 2026-05-21 00:00:00 0e348c28-67f1-4de3-be2b-7b1e4c15bab6 USDEUR 0.8604999780654907 YAHOO CLOSE -2026-05-21 14:13:26.955 2026-05-21 00:00:00 fa4b0ad0-1179-46f1-aa89-cc2d2de530d0 MSFT 419.0899963378906 YAHOO CLOSE -2026-05-21 14:13:26.964 2026-05-21 00:00:00 c618c528-d3dd-4371-b5d9-72e8df6fe5a1 VT 155.2100067138672 YAHOO CLOSE -2026-05-21 00:00:00.308 2026-05-21 00:00:00 932c5605-00fe-4ae2-86f3-ef026da3d5fe USDJPY 159.01800537109375 YAHOO CLOSE -2026-05-25 08:37:42.923 2026-05-25 00:00:00 fe816b26-6c3b-4b3b-9d23-a42c9b5785e4 official-trump 2.1 COINGECKO INTRADAY -2026-05-21 00:00:00.288 2026-05-21 00:00:00 92efd089-87a8-4617-953b-d5b1287a32f7 USDUSX 100 YAHOO CLOSE -2026-05-29 01:00:30.602 2026-05-28 00:00:00 6b25ea52-374b-4b29-9f63-3c406b6ececb 0P00015JX3.SW 232.61570739746094 YAHOO CLOSE -2026-05-23 00:02:37.966 2026-05-22 00:00:00 f0d4c9b2-96e4-4824-bfc3-83fa3ba93a3c TSLA 426.010009765625 YAHOO CLOSE -2026-05-28 04:39:56.356 2026-05-28 00:00:00 a9f2869a-5b76-45c6-b043-a10576b738c9 0P0001IHG4.T 31726.1 YAHOO INTRADAY -2026-05-24 00:02:51.081 2026-05-23 00:00:00 eed62ba6-e697-428e-8c48-c7a0814cdb0f MSFT 418.57000732421875 YAHOO CLOSE -2026-05-29 01:01:19.397 2026-05-28 00:00:00 c9f87dec-56f8-42b7-87ab-1348d25a6c37 GF_GREED-AND-FEAR 23 MANUAL CLOSE -2026-05-29 01:01:36.598 2026-05-28 00:00:00 05e01d62-63ac-4b8b-b405-882d2ad26f78 GF_AXES 13.57 MANUAL CLOSE -2026-05-27 00:00:00.517 2026-05-27 00:00:00 0132aca4-0506-4099-803a-a172d00bd60c USDCAD 1.384310007095337 YAHOO CLOSE -2026-05-28 00:00:00.342 2026-05-28 00:00:00 b1cce04a-2d34-4286-914a-e024d1b38286 USDCAD 1.378290057182312 YAHOO CLOSE -2026-05-28 04:39:56.359 2026-05-28 00:00:00 6fb281e2-94a8-44eb-b425-f668606d4bc5 DOTUSD 1.22 YAHOO INTRADAY -2026-05-28 04:39:56.363 2026-05-28 00:00:00 2d51f30e-52fb-4be2-8b1d-17ce40fa8b97 LUNCUSD 8.159287e-05 YAHOO INTRADAY -2026-05-28 04:39:56.26 2026-05-28 00:00:00 ba29ed4c-9973-4b6c-841d-ba2e787b2c15 official-trump 1.9 COINGECKO INTRADAY -2026-05-27 00:00:00.528 2026-05-27 00:00:00 148438d2-c7c1-4f82-9746-499985a5bba4 USDEUR 0.8607400059700012 YAHOO CLOSE -2026-05-28 00:00:00.348 2026-05-28 00:00:00 52c0bb30-189b-4226-a37a-118ffa6a36e6 USDEUR 0.8581600189208984 YAHOO CLOSE -2026-05-27 00:00:00.533 2026-05-27 00:00:00 a8f4442b-2566-4ed3-92ce-d761fe9c1dbc USDJPY 159.5679931640625 YAHOO CLOSE -2026-05-29 01:01:58.62 2026-05-28 00:00:00 b8643cbf-5026-43c6-89cb-c755c7660fc8 0P0002CA3R.SW 117.6270980834961 YAHOO CLOSE -2026-05-25 00:01:39.495 2026-05-24 00:00:00 2f75bc8e-f8f8-4786-9e3b-b6fa265d78f1 0P0001EDRL.SW 2021.6099853515625 YAHOO CLOSE -2026-05-26 01:01:26.305 2026-05-25 00:00:00 0150635b-b7da-41e2-9ef0-43ad66080ced 0P0001EDRL.SW 2021.6099853515625 YAHOO CLOSE -2026-05-28 00:00:00.353 2026-05-28 00:00:00 60c761ac-cf9d-43a7-bf26-4a20c963f2eb USDJPY 159.27000427246094 YAHOO CLOSE -2026-05-27 00:00:00.51 2026-05-27 00:00:00 2f9dcbb7-d588-4f19-b981-badcea0f8335 USDUSX 100 YAHOO CLOSE -2026-05-28 00:00:00.339 2026-05-28 00:00:00 cbd1a7d0-ac9c-4b1b-abf0-252f406693fd USDUSX 100 YAHOO CLOSE -2026-05-29 01:00:26.217 2026-05-28 00:00:00 dd2f0075-67de-4d93-a90a-fdaf6998633f 0P0001EDRL.SW 2038.4100341796875 YAHOO CLOSE -2026-05-29 01:00:43.833 2026-05-28 00:00:00 89933929-cebf-4a77-9c21-a8f5ea0b4c4b VOO 693.9099731445312 YAHOO CLOSE -2026-05-30 01:00:43.859 2026-05-29 00:00:00 ed45b247-4fbe-4b19-a3ef-3740b925061e VOO 695.489990234375 YAHOO CLOSE -2026-05-29 01:00:48.207 2026-05-28 00:00:00 2f246c23-2bda-4968-8967-e182fd063417 TSLA 442.1000061035156 YAHOO CLOSE -2026-05-30 01:00:48.231 2026-05-29 00:00:00 3a730cf0-538d-4c5f-897d-50c5c419f808 TSLA 435.7900085449219 YAHOO CLOSE -2026-05-29 01:00:52.629 2026-05-28 00:00:00 6491ba1e-5927-4772-901e-b81874e6e940 SMMCHA.SW 309.04998779296875 YAHOO CLOSE -2026-05-30 01:01:15.052 2026-05-29 00:00:00 7f2a0674-4898-4728-9a7a-485c20130c57 GF_REAL_ESTATE_CH 169.9662 MANUAL CLOSE -2026-05-30 01:01:23.762 2026-05-29 00:00:00 c9310cf0-2862-4ca2-ac86-68cfc441686e GF_GOLD-COIN-CHF-20 658.5 MANUAL CLOSE -2026-05-30 01:01:33.241 2026-05-29 00:00:00 1711dc14-ff32-46c7-8bc5-ddbd524f079e GF_BTC-CHF 57358.02 MANUAL CLOSE -2026-05-30 01:01:36.629 2026-05-29 00:00:00 3b84218a-4d63-44ce-8b78-53d7b5ff7d6f GF_AXES 13.57 MANUAL CLOSE -2026-05-29 01:00:21.85 2026-05-28 00:00:00 56e9798c-034f-48e8-bc57-ca23d778c75e 0P00021EA3.SW 103.96399688720703 YAHOO CLOSE -2026-05-29 01:00:35.008 2026-05-28 00:00:00 05127637-9814-4e40-99ee-422a7ad75861 0P0000S0OD.SW 422.98760986328125 YAHOO CLOSE -2026-05-25 08:37:43.503 2026-05-25 00:00:00 fa421c54-cb2b-4175-b416-6fa3ea182769 DOTUSD 1.264 YAHOO INTRADAY -2026-05-25 08:37:43.663 2026-05-25 00:00:00 0143c9cb-c2b5-4b98-8efc-e61be918c41d LUNCUSD 8.247795e-05 YAHOO INTRADAY -2026-05-22 07:02:24.04 2026-05-22 00:00:00 d56c9034-1062-4114-954d-9f34bbfd2cbb 0P0000S0O0.SW 195.426 YAHOO INTRADAY -2026-05-22 07:02:24.057 2026-05-22 00:00:00 47dc78f0-16ca-43e5-b444-076193c884bd 0P0000S0O7.SW 152.378 YAHOO INTRADAY -2026-05-22 07:02:24.08 2026-05-22 00:00:00 4da3b9be-608e-4fcf-8cb4-30cbcf2322e5 0P0000S0OE.SW 166.009 YAHOO INTRADAY -2026-05-22 07:02:24.084 2026-05-22 00:00:00 e957adc9-840f-4625-a083-4a3850fb4edc 0P0000TZ04.SW 374.714 YAHOO INTRADAY -2026-05-22 07:02:24.089 2026-05-22 00:00:00 c2eacc18-1b04-440f-8267-abd946438ffd 0P0000Y0X9.SW 165.56 YAHOO INTRADAY -2026-05-22 07:02:24.092 2026-05-22 00:00:00 dbbffcaa-f6f7-4347-9fa1-d703a33aab09 0P00014A6I.SW 196.684 YAHOO INTRADAY -2026-05-23 00:03:51.446 2026-05-23 00:00:00 5d16765a-0750-4e20-836b-f192b9414383 official-trump 2.06 COINGECKO INTRADAY -2026-05-28 15:30:30.456 2026-05-28 00:00:00 7f2b8e8f-59c0-4b75-a432-778de7e74d79 0P0000S0O4 719.676 YAHOO INTRADAY -2026-05-28 15:30:30.463 2026-05-28 00:00:00 9ae37a04-b6cc-441d-b757-5a00b3b58061 0P0000S0O9.TO 331.425 YAHOO INTRADAY -2026-05-24 09:06:49.663 2026-05-24 00:00:00 d93fe83d-21cb-4318-8ef6-6e9865abaaf8 official-trump 2.05 COINGECKO INTRADAY -2026-05-24 09:06:50.28 2026-05-24 00:00:00 4c500677-f711-4b6f-b07e-405cf8ada980 DOTUSD 1.245 YAHOO INTRADAY -2026-05-24 09:06:50.29 2026-05-24 00:00:00 600c159d-8d41-4365-83f4-1ca437685361 LUNCUSD 8.000753e-05 YAHOO INTRADAY -2026-05-22 07:02:24.099 2026-05-22 00:00:00 1057e228-3fac-4023-9ca8-b923767f6394 0P00021EA3.SW 103.78620147705078 YAHOO CLOSE -2026-05-22 07:02:24.097 2026-05-22 00:00:00 423ffb0b-4a79-4298-bd05-5a9934f63837 0P0001EDRL.SW 2021.6099853515625 YAHOO CLOSE -2026-05-22 07:02:24.095 2026-05-22 00:00:00 23da4954-5b63-4220-a134-e99e81e57740 0P00015JX3.SW 229.10020446777344 YAHOO CLOSE -2026-05-22 07:02:24.078 2026-05-22 00:00:00 fcbcf494-d770-4278-a782-526387bbd343 0P0000S0OD.SW 419.47918701171875 YAHOO CLOSE -2026-05-22 07:02:24.105 2026-05-22 00:00:00 95b46584-f937-49cf-a0c8-a60b3c508a9c SMMCHA.SW 308.45001220703125 YAHOO CLOSE -2026-05-29 01:01:23.93 2026-05-28 00:00:00 f6fd1d83-3675-4fd3-a725-3d6b4de7a9a9 GF_GOLD-COIN-CHF-20 654 MANUAL CLOSE -2026-05-29 01:01:33.628 2026-05-28 00:00:00 9bd35086-2dca-489a-8e4f-841a4c28690d GF_BTC-CHF 57701.09 MANUAL CLOSE -2026-05-22 07:02:24.101 2026-05-22 00:00:00 ac674c6f-3012-4064-9eed-ef3f45a9f6b8 0P0002CA3R.SW 115.114501953125 YAHOO CLOSE -2026-05-28 15:30:30.488 2026-05-28 00:00:00 f4812f65-6a99-4c51-b9e5-836c18e18012 VT 157.8699951171875 YAHOO CLOSE -2026-05-28 15:30:30.486 2026-05-28 00:00:00 a8f51686-95a6-4bce-a831-874bd4de7073 MSFT 426.989990234375 YAHOO CLOSE -2026-05-28 15:30:30.484 2026-05-28 00:00:00 b36cbb93-fd30-48c7-92af-687527bae4e4 META 635.2899780273438 YAHOO CLOSE -2026-05-30 01:01:07.159 2026-05-29 00:00:00 6bcd30b3-f425-48d7-a484-0a5f2ee18ae1 GF_SOL-CHF 63.9214 MANUAL CLOSE -2026-05-30 01:01:10.813 2026-05-29 00:00:00 2e3ea162-8d4c-434b-89d1-0a3347df5c42 GF_SILVER-CHF 58.88 MANUAL CLOSE -2026-05-30 01:01:19.55 2026-05-29 00:00:00 9dafdb90-9135-407b-a6fb-9cadce6f89aa GF_GREED-AND-FEAR 23 MANUAL CLOSE -2026-05-26 00:00:00.217 2026-05-26 00:00:00 2da7f2dd-aa8b-42f0-98d5-ce795f441353 USDCAD 1.3807799816131592 YAHOO CLOSE -2026-05-29 00:00:00.222 2026-05-29 00:00:00 95dd4335-96ed-4bc5-a762-6a3c5edcb956 USDCAD 1.3792999982833862 YAHOO CLOSE -2026-05-23 00:03:52.726 2026-05-23 00:00:00 ca61fe56-2d9a-4b85-b0f2-065d8030e545 DOTUSD 1.252 YAHOO INTRADAY -2026-05-23 00:03:52.739 2026-05-23 00:00:00 cd841f38-751d-40a6-adf8-bedd4a37bc13 LUNCUSD 8.175343e-05 YAHOO INTRADAY -2026-01-26 15:12:44.61 2026-01-26 00:00:00 aa62f168-56eb-417d-bc31-e023ec4c6394 0P0001EDRL.SW 1875.3299560546875 YAHOO CLOSE -2026-01-28 00:00:08.66 2026-01-27 00:00:00 299dd6eb-13bc-43db-be45-d913df8cd0e7 0P0001EDRL.SW 1870.5899658203125 YAHOO CLOSE -2026-02-01 00:44:34.922 2026-01-31 00:00:00 c3597287-e933-410d-b867-5553750ddb67 0P0001EDRL.SW 1862.4000244140625 YAHOO CLOSE -2026-02-02 00:44:34.93 2026-02-01 00:00:00 de0a14c9-573a-4eef-b3f6-1cea44365abd 0P0001EDRL.SW 1862.4000244140625 YAHOO CLOSE -2026-04-25 02:08:26.164 2026-04-24 00:00:00 129dde15-ee8c-4eaf-a3a9-c1f617ce6a30 0P0001EDRL.SW 1956.6500244140625 YAHOO CLOSE -2026-04-26 00:08:34.926 2026-04-25 00:00:00 ef1b8720-38dd-4d58-a3db-181aaad08383 0P0001EDRL.SW 1956.6500244140625 YAHOO CLOSE -2026-04-27 00:34:26.119 2026-04-26 00:00:00 4c881537-4ff7-4962-816f-9150ca3a8e52 0P0001EDRL.SW 1956.6500244140625 YAHOO CLOSE -2026-05-25 00:00:00.278 2026-05-25 00:00:00 738eef9d-6607-47b5-b786-ecff43c44f0f USDEUR 0.8593000173568726 YAHOO CLOSE -2026-05-26 00:00:00.234 2026-05-26 00:00:00 abbb31cc-e022-42df-945f-dd90e0697e4a USDEUR 0.8593400120735168 YAHOO CLOSE -2026-05-29 00:00:00.231 2026-05-29 00:00:00 1fda4282-90c3-4de7-abaa-95dacfd3b7f2 USDEUR 0.857699990272522 YAHOO CLOSE -2026-05-30 06:39:21.35 2026-05-30 00:00:00 adc59d8a-70c4-466b-bab2-114cb69d84d0 official-trump 2 COINGECKO INTRADAY -2026-05-25 00:00:00.286 2026-05-25 00:00:00 8edc9e84-5465-4730-9a05-a359075cf406 USDJPY 158.95399475097656 YAHOO CLOSE -2026-05-26 00:00:00.237 2026-05-26 00:00:00 b4d32118-f10d-4532-ba50-cc190ca90852 USDJPY 159.2429962158203 YAHOO CLOSE -2026-05-29 00:00:00.234 2026-05-29 00:00:00 9e785643-28f2-4164-92e9-499fe8aaa12c USDJPY 159.2550048828125 YAHOO CLOSE -2026-05-29 01:02:07.419 2026-05-28 00:00:00 cd1af80b-f641-4a2a-8a8b-47c40b5a76fc GF_SOL-CHF 64.6522 MANUAL CLOSE -2026-05-29 01:02:11.887 2026-05-28 00:00:00 3601168b-b6e6-4a57-9edb-7ba73142c110 GF_SILVER-CHF 59.31 MANUAL CLOSE -2026-05-23 00:00:00.178 2026-05-23 00:00:00 8fbff859-7684-4559-917b-836e315479a4 USDUSX 100 YAHOO CLOSE -2026-05-25 00:00:00.258 2026-05-25 00:00:00 2f956890-eda0-4f60-98bc-e6a92852d89e USDCAD 1.3804099559783936 YAHOO CLOSE -2026-05-25 00:00:00.226 2026-05-25 00:00:00 c5a247b8-e11e-4161-b22b-0dc980bd319b USDUSX 100 YAHOO CLOSE -2026-05-26 00:00:00.204 2026-05-26 00:00:00 8030d47e-79d0-421a-84da-9d880e2babdf USDUSX 100 YAHOO CLOSE -2026-05-29 00:00:00.216 2026-05-29 00:00:00 4f55d1eb-50a6-4843-a4ca-f597deeb43bf USDUSX 100 YAHOO CLOSE -2026-05-29 04:06:09.649 2026-05-29 00:00:00 e3bbac3a-7062-4cd2-b784-a2480185f91f 0P0001IHG4.T 31580.9 YAHOO INTRADAY -2026-01-30 18:20:55.428 2024-04-26 00:00:00 d9e8f52a-f6a1-4534-981c-d4fc10311346 MSFT 406.3200073242188 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-04-27 00:00:00 37fb25d0-df62-4727-800f-e351cb7b81f4 MSFT 406.3200073242188 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-04-28 00:00:00 bc08a98c-2687-4770-88c2-c602f0ab457e MSFT 406.3200073242188 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-04-29 00:00:00 acbe1c84-0ed1-442c-a088-b88efb5433b5 MSFT 402.25 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-04-30 00:00:00 b4531325-d364-4ecf-8e6c-109388843681 MSFT 389.3299865722656 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-05-01 00:00:00 e55c001c-c265-4a37-a9ac-2d13060155c5 MSFT 394.9400024414062 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-05-02 00:00:00 fc370079-4c76-4cf5-aa58-e7eb1a86416f MSFT 397.8399963378906 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-05-03 00:00:00 9acf7142-a98e-46b2-8e51-e2501441c4ed MSFT 406.6600036621094 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-05-04 00:00:00 2b3dc66d-e535-42a1-a0b2-67dfb0f7596d MSFT 406.6600036621094 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-05-05 00:00:00 7567b259-1b03-47ba-9739-9e126c995b39 MSFT 406.6600036621094 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-05-06 00:00:00 eaf1299a-8bd6-4290-955e-da7e6f8dca2f MSFT 413.5400085449219 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-05-07 00:00:00 2c8a3103-7aa4-40e0-8615-e68afeeac9a7 MSFT 409.3399963378906 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-05-08 00:00:00 8a7c431c-6f61-454f-a28d-e4594754eee8 MSFT 410.5400085449219 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-05-09 00:00:00 1b842cb2-cece-404f-aff6-7f8fb5bc2e37 MSFT 412.3200073242188 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-05-10 00:00:00 66c6975a-6423-445b-92c6-664393db2828 MSFT 414.739990234375 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-05-11 00:00:00 4e27bc49-3017-479c-90d0-ac0e1f9721e7 MSFT 414.739990234375 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-05-12 00:00:00 98593f83-e760-4d58-9195-419c423e1fde MSFT 414.739990234375 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-05-13 00:00:00 cb942174-37bc-48f5-9695-1d021f9c0705 MSFT 413.7200012207031 YAHOO CLOSE -2026-05-29 04:06:09.466 2026-05-29 00:00:00 3aee6180-6f0e-49d7-80b2-81da9d0f60ed official-trump 1.97 COINGECKO INTRADAY -2026-05-29 04:06:09.67 2026-05-29 00:00:00 e914c620-ea94-43c4-9036-0022c3311ec1 DOTUSD 1.19 YAHOO INTRADAY -2026-05-29 04:06:09.677 2026-05-29 00:00:00 09083158-3dd2-494f-a7ac-a8495c0c42f5 LUNCUSD 8.090949e-05 YAHOO INTRADAY -2026-05-25 00:00:00.317 2026-05-24 00:00:00 92bacd4b-38ca-4a9b-9f71-7cc025cb7e73 USDCAD 1.380210041999817 YAHOO CLOSE -2026-05-24 00:00:00.194 2026-05-24 00:00:00 61342947-fe3a-4ea4-ac83-0a066242708e USDUSX 100 YAHOO CLOSE -2026-05-30 06:39:22.752 2026-05-30 00:00:00 b522309d-850e-441a-87ef-e1b17901c18e DOTUSD 1.197 YAHOO INTRADAY -2026-05-30 06:39:22.759 2026-05-30 00:00:00 0da746eb-ba78-471e-bb21-ac756750e066 LUNCUSD 8.0311474e-05 YAHOO INTRADAY -2026-05-24 00:00:00.281 2026-05-23 00:00:00 1546f45e-36aa-4472-a3ae-a7639a8f7c93 USDCAD 1.3775899410247803 YAHOO CLOSE -2026-05-29 09:23:24.406 2026-05-28 00:00:00 22578963-56e1-42f7-aebf-d474f3b0b040 GF_REAL_ESTATE_CH 169.9662 MANUAL CLOSE -2026-05-30 06:45:24.166 2026-05-30 00:00:00 a589d61b-572f-4947-b259-f86fb314e654 bitcoin 73560 COINGECKO INTRADAY -2026-05-29 12:35:14.997 2026-05-29 00:00:00 dd71dd7c-21af-431e-888b-37283e87914d 0P0000TZ04.SW 376.13 YAHOO INTRADAY -2026-05-29 12:35:15.002 2026-05-29 00:00:00 4ede4d28-6a54-43a8-bfa7-5a0ab585a232 0P0000Y0X9.SW 167.5 YAHOO INTRADAY -2026-05-29 12:35:15.009 2026-05-29 00:00:00 533fc53c-8929-4d83-8200-5b0995db3524 0P00014A6I.SW 200.181 YAHOO INTRADAY -2026-05-29 12:35:15.27 2026-05-29 00:00:00 55d9a837-01db-4258-9643-124dd227bd36 0P0001EDRL.SW 2038.4100341796875 YAHOO CLOSE -2026-05-29 12:35:15.286 2026-05-29 00:00:00 ff0cc06e-6f24-4d20-9840-5da64b994fe1 SMMCHA.SW 309.04998779296875 YAHOO CLOSE -2026-05-29 12:35:15.266 2026-05-29 00:00:00 76a70a83-ee1e-43a0-b0a2-766faad9b64d 0P00015JX3.SW 232.61570739746094 YAHOO CLOSE -2026-05-29 12:35:15.278 2026-05-29 00:00:00 01e228da-8f2d-4183-a533-548cbd620087 0P0002CA3R.SW 117.6270980834961 YAHOO CLOSE -2026-05-29 12:35:15.275 2026-05-29 00:00:00 91cc41ee-79cd-4166-b40b-a4fe7753b000 0P00021EA3.SW 103.96399688720703 YAHOO CLOSE -2026-05-29 12:35:14.99 2026-05-29 00:00:00 694971b4-5ea2-4ef2-abc9-8b6625c1d08a 0P0000S0OD.SW 422.98760986328125 YAHOO CLOSE -2026-05-29 12:35:14.939 2026-05-29 00:00:00 8082dd9d-9143-481d-a391-b19bed18d981 0P0000S0O0.SW 198.372 YAHOO INTRADAY -2026-05-29 12:35:14.982 2026-05-29 00:00:00 aef671d5-6903-44d2-918e-43cce4078e75 0P0000S0O7.SW 153.88 YAHOO INTRADAY -2026-05-29 12:35:14.993 2026-05-29 00:00:00 e8f8e006-1efb-47fd-ad15-9e5e35a77116 0P0000S0OE.SW 176.235 YAHOO INTRADAY -2026-01-05 12:29:20.472 2026-01-05 00:00:00 c5528462-413e-4c5d-91a1-a942cd552151 0P0001EDRL.SW 1898.010009765625 YAHOO CLOSE -2026-01-06 14:31:28.707 2026-01-06 00:00:00 fdcceaa1-a5cf-446d-94d1-370cf224dc83 0P0001EDRL.SW 1913.9200439453125 YAHOO CLOSE -2026-01-08 00:45:08.508 2026-01-07 00:00:00 45602c74-bee0-4395-b7fe-59ae0c615d70 0P0001EDRL.SW 1911.43994140625 YAHOO CLOSE -2026-01-08 08:40:21.345 2026-01-08 00:00:00 69ce7b01-692f-4109-a679-9cfbf4193ead 0P0001EDRL.SW 1913.2099609375 YAHOO CLOSE -2026-01-09 11:27:12.219 2026-01-09 00:00:00 d90968d0-ac76-4087-a688-2857ee8b1028 0P0001EDRL.SW 1930.8299560546875 YAHOO CLOSE -2026-01-11 00:39:08.582 2026-01-10 00:00:00 0935f102-b4b4-4f7e-a2cb-7a2df9e7177c 0P0001EDRL.SW 1930.8299560546875 YAHOO CLOSE -2026-01-12 00:39:08.551 2026-01-11 00:00:00 006c6548-4c2c-4d37-bf4d-bcdd64885aae 0P0001EDRL.SW 1930.8299560546875 YAHOO CLOSE -2026-01-12 09:41:50.634 2026-01-12 00:00:00 7acc083e-b06e-4d16-a20b-b5d5af702adc 0P0001EDRL.SW 1923.300048828125 YAHOO CLOSE -2026-01-13 08:44:05.364 2026-01-13 00:00:00 cb49aae9-f834-4411-baeb-49798566d3bd 0P0001EDRL.SW 1931.5 YAHOO CLOSE -2026-05-29 19:13:42.698 2026-05-29 00:00:00 d1f587c0-d29c-485f-a760-bed0a566e5c2 0P0000S0O4 719.639 YAHOO INTRADAY -2026-05-29 19:13:42.701 2026-05-29 00:00:00 afb14c0c-fa5d-4a31-be03-7663146b4c23 0P0000S0O9.TO 329.37 YAHOO INTRADAY -2026-05-29 19:13:42.715 2026-05-29 00:00:00 3ecca2fa-5a8f-4988-8320-6b8ae8990a4a VT 158.1199951171875 YAHOO CLOSE -2026-05-29 19:13:42.713 2026-05-29 00:00:00 eb595420-7ebc-4d7c-ac5f-76e62cb7dbdf MSFT 450.239990234375 YAHOO CLOSE -2026-05-29 19:13:42.711 2026-05-29 00:00:00 a28b8567-fc85-4374-9297-c7b43c88a962 META 632.510009765625 YAHOO CLOSE -2025-12-28 00:31:08.535 2025-12-27 00:00:00 8832293e-1d24-46e9-a0ad-cb3f5f20a641 0P0001EDRL.SW 1882.77001953125 YAHOO CLOSE -2025-12-29 00:31:08.554 2025-12-28 00:00:00 cbda793a-b069-41d2-bab4-ddc8a64ad1ba 0P0001EDRL.SW 1882.77001953125 YAHOO CLOSE -2025-12-30 00:31:08.528 2025-12-29 00:00:00 da25b930-54ed-4baa-b7f8-078babf24a0e 0P0001EDRL.SW 1880.75 YAHOO CLOSE -2025-12-30 14:58:09.519 2025-12-30 00:00:00 a6093b5d-1b3c-4ca0-bc1b-6b55c3ee032b 0P0001EDRL.SW 1883.0999755859375 YAHOO CLOSE -2026-01-01 17:01:25.937 2025-12-31 00:00:00 581caba6-b075-49d3-bd28-227fe11d92bd 0P0001EDRL.SW 1883.0999755859375 YAHOO CLOSE -2026-01-02 00:19:08.635 2026-01-01 00:00:00 ec7ea224-ecb4-4791-a11a-9e2418da7e16 0P0001EDRL.SW 1883.0999755859375 YAHOO CLOSE -2026-01-03 00:38:08.515 2026-01-02 00:00:00 f7bd587d-5c14-45c6-99d3-59656b286eac 0P0001EDRL.SW 1883.0999755859375 YAHOO CLOSE -2026-01-04 00:58:08.523 2026-01-03 00:00:00 79564944-3477-492c-939d-513faa359eb0 0P0001EDRL.SW 1883.0999755859375 YAHOO CLOSE -2026-01-05 00:58:08.497 2026-01-04 00:00:00 80c9c7a5-c631-459b-8bf1-b45b69d9a418 0P0001EDRL.SW 1883.0999755859375 YAHOO CLOSE -2026-05-30 00:00:00.211 2026-05-30 00:00:00 aa43f8af-d1a9-4dca-906d-2a74660ea4c0 USDUSX 100 YAHOO INTRADAY -2025-12-19 00:00:08.536 2025-12-18 00:00:00 81488be7-4982-491a-aed7-86afbb0ac0ab 0P0001EDRL.SW 1857.6800537109375 YAHOO CLOSE -2025-12-20 00:00:08.539 2025-12-19 00:00:00 fbb745c5-5c9b-4ee2-a65a-4f44dc2ae72a 0P0001EDRL.SW 1857.6800537109375 YAHOO CLOSE -2025-12-21 00:00:08.522 2025-12-20 00:00:00 9fc6b1a0-4949-4848-888f-8ccbe282c2c4 0P0001EDRL.SW 1857.6800537109375 YAHOO CLOSE -2025-12-22 00:00:08.535 2025-12-21 00:00:00 de9ac966-859c-4017-9f35-d83c1aab5cd1 0P0001EDRL.SW 1857.6800537109375 YAHOO CLOSE -2025-12-23 00:00:08.603 2025-12-22 00:00:00 87f5b143-9e90-47f8-acf2-fda7e4c31d16 0P0001EDRL.SW 1879.8599853515625 YAHOO CLOSE -2025-12-23 10:34:18.192 2025-12-23 00:00:00 6e5f79e1-af6f-4442-9840-275dc5a6cfe7 0P0001EDRL.SW 1882.77001953125 YAHOO CLOSE -2025-12-25 00:31:08.59 2025-12-24 00:00:00 eb994ff1-9d80-40bf-9e63-3e7582393591 0P0001EDRL.SW 1882.77001953125 YAHOO CLOSE -2025-12-26 00:31:08.567 2025-12-25 00:00:00 5d493759-2402-4ede-82f1-d0556e2dfe03 0P0001EDRL.SW 1882.77001953125 YAHOO CLOSE -2025-12-27 00:31:08.514 2025-12-26 00:00:00 732957ec-7dcc-4b3c-9418-4d1f64cc2c8f 0P0001EDRL.SW 1882.77001953125 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-04-25 00:00:00 c9b17573-5491-45ca-89c4-4a9cb615db72 0P0001EDRL.SW 1578.030029296875 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-04-26 00:00:00 00d2227a-d0b7-463b-91de-3c6cdbae6046 0P0001EDRL.SW 1593.6600341796875 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-04-27 00:00:00 e831964d-bb66-4c16-9aff-2490e3591562 0P0001EDRL.SW 1593.6600341796875 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-04-28 00:00:00 249f5bb1-ab6e-4d9e-8e2d-f668a74b6ad9 0P0001EDRL.SW 1593.6600341796875 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-04-29 00:00:00 9fc683c4-d7f6-4e75-a659-de577da51660 0P0001EDRL.SW 1592.8299560546875 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-04-30 00:00:00 33131c5b-7753-4b30-a947-92a2127815c9 0P0001EDRL.SW 1592.8299560546875 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-05-01 00:00:00 bf461368-379b-4a2e-bb87-527348b3afa2 0P0001EDRL.SW 1592.8299560546875 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-05-02 00:00:00 fb470b4b-847b-41fd-a9e1-c4d5e7481fc6 0P0001EDRL.SW 1586.31005859375 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-05-03 00:00:00 83010dbb-3a6e-4bed-8030-8e90a932050c 0P0001EDRL.SW 1589.969970703125 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-05-04 00:00:00 3127d89b-a0fb-4c1b-bae7-eada1372f28e 0P0001EDRL.SW 1589.969970703125 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-05-05 00:00:00 2353b83e-372f-4681-821a-6f1928265d8c 0P0001EDRL.SW 1589.969970703125 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-05-06 00:00:00 aabccf0a-0b36-4f74-8780-dfbbe79e5274 0P0001EDRL.SW 1604.9300537109375 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-05-07 00:00:00 685dd933-0e1d-43c5-937c-0bf6fd953c0a 0P0001EDRL.SW 1612.949951171875 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-05-08 00:00:00 18e6a223-3bea-4313-b500-090bc23895da 0P0001EDRL.SW 1611.8800048828125 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-05-09 00:00:00 71f7a387-5586-46a3-8d86-bb4f86aac586 0P0001EDRL.SW 1611.8800048828125 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-05-10 00:00:00 fb4448d1-cbfd-4c35-ac14-b86fd05d3777 0P0001EDRL.SW 1623.0699462890625 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-05-11 00:00:00 3b29a613-d6c0-4d2d-8905-3bc5a14c098a 0P0001EDRL.SW 1623.0699462890625 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-05-12 00:00:00 6f328379-28d3-40a5-af7d-9ac9af52daf7 0P0001EDRL.SW 1623.0699462890625 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-05-13 00:00:00 a470db64-437a-47c6-bbfe-fd29d52624cd 0P0001EDRL.SW 1621.6400146484375 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-05-14 00:00:00 38f708df-294b-435c-bf93-3155fec0fbe8 0P0001EDRL.SW 1628.5699462890625 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-05-15 00:00:00 05cac37b-33e6-46d8-8d74-fdab2609600c 0P0001EDRL.SW 1643.949951171875 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-05-16 00:00:00 f45aa068-0181-4b8f-8cc4-f33e9ba18e99 0P0001EDRL.SW 1641.9200439453125 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-05-17 00:00:00 54073e33-bc8f-4bd6-b018-56242ebb8409 0P0001EDRL.SW 1648.510009765625 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-05-18 00:00:00 a92023d8-08c0-44f1-9506-eaec2f347ac0 0P0001EDRL.SW 1648.510009765625 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-05-19 00:00:00 e4c1b656-cd52-4f18-83e5-f4c52d3729c3 0P0001EDRL.SW 1648.510009765625 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-05-20 00:00:00 ba29c7d7-6091-4268-bd53-e6818ab8e1ee 0P0001EDRL.SW 1648.510009765625 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-05-21 00:00:00 a6707fa5-f5be-465f-99d4-72c0f9b2a2c8 0P0001EDRL.SW 1656.530029296875 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-05-22 00:00:00 e40ec373-9844-4892-a177-001e40d8ae74 0P0001EDRL.SW 1659.5799560546875 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-05-23 00:00:00 32bdff59-68cb-4765-b5b9-5440dfb7618d 0P0001EDRL.SW 1648.75 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-05-24 00:00:00 8e9639ed-350b-4c1a-854c-77739e65d035 0P0001EDRL.SW 1658.3299560546875 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-05-25 00:00:00 9ba5c6e9-805d-48ec-9ad4-ea582d21fab6 0P0001EDRL.SW 1658.3299560546875 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-05-26 00:00:00 e82c61c5-5ac2-4868-a03d-195b3a0a2247 0P0001EDRL.SW 1658.3299560546875 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-05-27 00:00:00 c5b0528e-7de0-473d-901a-dc44ff769aec 0P0001EDRL.SW 1658.3299560546875 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-05-28 00:00:00 7c8c6d76-7f79-4d41-8bdf-776ad8d3e7b3 0P0001EDRL.SW 1651.780029296875 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-05-29 00:00:00 0c365198-124c-4b8b-a208-fcf7ad550b8e 0P0001EDRL.SW 1640.77001953125 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-05-30 00:00:00 3f4c1169-a715-4f99-a3bd-d6cb833b1a8e 0P0001EDRL.SW 1618.7099609375 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-05-31 00:00:00 f9a99c58-9b90-475e-a9ff-6935ce297072 0P0001EDRL.SW 1627.5 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-06-01 00:00:00 2f0bc3cb-a87e-4b71-801e-b3d4a84ab2a3 0P0001EDRL.SW 1627.5 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-06-02 00:00:00 3de11086-e246-48c1-bc87-cc946c9ed09e 0P0001EDRL.SW 1627.5 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-06-03 00:00:00 0acdae5f-b1ec-48e8-96dd-f0429fe313c9 0P0001EDRL.SW 1621.6500244140625 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-06-04 00:00:00 81a1c718-2911-4453-88b5-ad6941da50ae 0P0001EDRL.SW 1609.989990234375 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-06-05 00:00:00 dff8c175-6c3c-4a7c-add1-5474ae7f80ed 0P0001EDRL.SW 1631.72998046875 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-06-06 00:00:00 971a38f9-4d9d-416e-be41-3c64d71716a8 0P0001EDRL.SW 1629.9000244140625 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-06-07 00:00:00 65e1e5bb-b1b7-43cf-aacb-2253d1d630f1 0P0001EDRL.SW 1633.22998046875 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-06-08 00:00:00 d104960b-fd31-4bc1-8ec5-f3d358637e13 0P0001EDRL.SW 1633.22998046875 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-06-09 00:00:00 073a5799-61bd-425c-b8eb-bcd907e68d33 0P0001EDRL.SW 1633.22998046875 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-06-10 00:00:00 4c8e4a91-88cc-4037-8422-b42694ca2f13 0P0001EDRL.SW 1636.5400390625 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-06-11 00:00:00 63db8b91-2945-4dd4-a070-184e59f167ef 0P0001EDRL.SW 1639.469970703125 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-06-12 00:00:00 ade64ce7-4081-465b-8b5c-7ebeb19e0fcd 0P0001EDRL.SW 1641.1500244140625 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-06-13 00:00:00 24cf7ade-9a6c-4f14-a197-8a82d93582c2 0P0001EDRL.SW 1641.93994140625 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-06-14 00:00:00 c098f87e-38dd-4f88-adb3-65c8bf58a4fc 0P0001EDRL.SW 1629.3800048828125 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-06-15 00:00:00 bf0ee364-f33c-4348-b644-e270dbd5dc8a 0P0001EDRL.SW 1629.3800048828125 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-06-16 00:00:00 bdb542ef-41c3-43b8-8dfe-bd5d8515b130 0P0001EDRL.SW 1629.3800048828125 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-06-17 00:00:00 c99fd8c5-667e-44f8-b9f0-c12043610337 0P0001EDRL.SW 1640.6300048828125 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-06-18 00:00:00 8c453981-aaab-4f0f-bac9-38d09ecc719a 0P0001EDRL.SW 1633.18994140625 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-06-19 00:00:00 0c4edc4d-63ae-4bac-bcef-2b3d483de9cb 0P0001EDRL.SW 1633.18994140625 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-06-20 00:00:00 b31536a7-8031-4fe9-aa01-cc0551659911 0P0001EDRL.SW 1642.3800048828125 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-06-21 00:00:00 a0dfbd5d-ae51-4a6b-bd28-e9c24d857b60 0P0001EDRL.SW 1643.050048828125 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-06-22 00:00:00 aadaaa34-748f-4d25-b057-3519f0f166da 0P0001EDRL.SW 1643.050048828125 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-06-23 00:00:00 a7ee8c44-0452-47c7-ba71-1abf92f46bbb 0P0001EDRL.SW 1643.050048828125 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-06-24 00:00:00 a97d4db6-0876-4346-a46c-97b8d6fa93f8 0P0001EDRL.SW 1644.010009765625 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-06-25 00:00:00 ea22f2d6-3e90-4b05-83f0-e2044c5f089e 0P0001EDRL.SW 1650.9100341796875 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-06-26 00:00:00 501cc338-2a8a-4488-9d13-46694ba31c1f 0P0001EDRL.SW 1655.969970703125 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-06-27 00:00:00 208c6587-9600-4ef9-8be4-31f6f16e86f0 0P0001EDRL.SW 1656.77001953125 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-06-28 00:00:00 4d95eb06-fb68-49e0-8dcf-15b575d7b2c0 0P0001EDRL.SW 1655.1199951171875 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-06-29 00:00:00 da0e0e9a-45a0-4435-aa30-7baf352969f1 0P0001EDRL.SW 1655.1199951171875 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-06-30 00:00:00 39af7433-a040-4217-b90e-041242c2d15c 0P0001EDRL.SW 1655.1199951171875 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-07-01 00:00:00 bc182c6f-738d-4d3b-bc96-62acdc2eebed 0P0001EDRL.SW 1669.239990234375 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-07-02 00:00:00 91f93c2d-3ad3-4b1d-ab49-b2b634e3a68a 0P0001EDRL.SW 1676.31005859375 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-07-03 00:00:00 01439fdc-cf3b-48be-a2a1-6a89391ce9e2 0P0001EDRL.SW 1684.31005859375 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-07-04 00:00:00 9722ae0b-3f94-4d67-a85a-a744ef08d30c 0P0001EDRL.SW 1684.31005859375 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-07-05 00:00:00 dd24ce02-a9ce-4718-ae62-80da876e1247 0P0001EDRL.SW 1687.3699951171875 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-07-06 00:00:00 c63fdd29-e305-430e-9052-a3d51b6e2eb6 0P0001EDRL.SW 1687.3699951171875 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-07-07 00:00:00 66ebfd9f-adf5-4dcd-86e8-825ababe94d0 0P0001EDRL.SW 1687.3699951171875 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-07-08 00:00:00 84aa6b60-c2f5-48e1-9c43-8be1c8761bf1 0P0001EDRL.SW 1686.4000244140625 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-07-09 00:00:00 b0fc095e-d5a6-49ba-a4a3-7828a61dab03 0P0001EDRL.SW 1685.97998046875 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-07-10 00:00:00 6cb52a24-5a70-4aec-9b6e-3d7123838c6a 0P0001EDRL.SW 1705.7900390625 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-07-12 00:00:00 a2f07e5d-a50b-4b2b-b833-f74332d0f7e5 0P0001EDRL.SW 1702.06005859375 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-07-13 00:00:00 ca075901-314d-40ac-a191-eb6678dc18f9 0P0001EDRL.SW 1702.06005859375 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-07-14 00:00:00 d7ed05c2-792a-47f3-80d4-495d0b447e99 0P0001EDRL.SW 1702.06005859375 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-07-15 00:00:00 4f9c1376-f3f0-47a6-ac5e-1230a2fc1070 0P0001EDRL.SW 1705.1400146484375 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-07-16 00:00:00 0393d6eb-e4f6-4dcb-8d2e-1a3512f49a79 0P0001EDRL.SW 1713.4599609375 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-07-17 00:00:00 e5ae27be-9a0c-40bf-9736-77974046cf10 0P0001EDRL.SW 1677.56005859375 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-07-18 00:00:00 136d5936-c7fd-4863-a53c-d4529cce3c6c 0P0001EDRL.SW 1660.3199462890625 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-07-19 00:00:00 6dd3c3a7-d26c-447e-b4fa-b86ae264655b 0P0001EDRL.SW 1660.3199462890625 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-07-20 00:00:00 65d78e07-110e-4bd1-86a2-9e1fbfadd431 0P0001EDRL.SW 1660.3199462890625 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-07-21 00:00:00 81e9ee46-d8af-40f9-ad20-870d58ccfe87 0P0001EDRL.SW 1660.3199462890625 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-07-22 00:00:00 e9454cfa-917e-493d-9c48-f7c9e761cd2d 0P0001EDRL.SW 1672.6800537109375 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-07-23 00:00:00 724dc24a-9693-47c2-985f-43807a40aea3 0P0001EDRL.SW 1676.469970703125 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-07-24 00:00:00 4e6e1649-ae8f-4548-9e57-1f11ca0fd982 0P0001EDRL.SW 1629.56005859375 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-07-25 00:00:00 4200f5ef-cf45-4b4a-9ea0-89e684e7a4f5 0P0001EDRL.SW 1610.47998046875 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-07-26 00:00:00 51a7b906-4dee-44d6-aa59-18bb2fdb3f34 0P0001EDRL.SW 1632.030029296875 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-07-27 00:00:00 8b32cf9d-142b-4639-a7a2-9b69bbdf572a 0P0001EDRL.SW 1632.030029296875 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-07-28 00:00:00 55811c6c-0c6a-4bfb-822f-314f9cd53c73 0P0001EDRL.SW 1632.030029296875 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-07-29 00:00:00 b0b6b6c5-8f2e-45f4-a399-6a97c0b0ee08 0P0001EDRL.SW 1639.52001953125 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-08-30 00:00:00 8adeea13-a615-4bec-9315-1b688baa99a6 0P0001EDRL.SW 1631.0400390625 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-09-04 00:00:00 9e4bfbb9-61a2-465c-b648-6484307cf23f 0P0001EDRL.SW 1593.3800048828125 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-09-13 00:00:00 8e244241-fb3a-402a-815c-33a3ee29881b 0P0001EDRL.SW 1620.22998046875 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-09-14 00:00:00 a5fb5f14-7951-4783-9d05-2bd52105635f 0P0001EDRL.SW 1620.22998046875 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-09-15 00:00:00 654f21ef-b042-42a5-98fe-5a72db08a13a 0P0001EDRL.SW 1620.22998046875 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-09-16 00:00:00 2ca0d34f-5e14-461b-b936-1e6fc5d0ad6b 0P0001EDRL.SW 1618.219970703125 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-09-17 00:00:00 667ce4a2-227d-435d-b102-99b483312985 0P0001EDRL.SW 1620.6099853515625 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-09-18 00:00:00 0f3690f9-0a74-4f5b-b3de-a0a477211609 0P0001EDRL.SW 1614.5999755859375 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-09-19 00:00:00 8eebc6ec-64a1-4191-9dca-70ced571435a 0P0001EDRL.SW 1646.52001953125 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-09-20 00:00:00 d1b4b5ec-1945-42a1-8274-40fb41e4da44 0P0001EDRL.SW 1645.3299560546875 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-09-21 00:00:00 10c4906f-63f4-4f85-af53-955fff58a402 0P0001EDRL.SW 1645.3299560546875 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-04-15 00:00:00 35fa1e01-2f4d-40a1-9007-852dadf949bf 0P0001EDRL.SW 1528 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-04-16 00:00:00 9b41c0b8-0431-45d6-ba0d-6a80e90af013 0P0001EDRL.SW 1500 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-04-17 00:00:00 444599a1-6d5c-46e4-88a5-cf919dc79111 0P0001EDRL.SW 1510.9200439453125 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-04-18 00:00:00 302f88e5-bf39-4712-a85a-332b6a36bda2 0P0001EDRL.SW 1510.9200439453125 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-04-19 00:00:00 1c818e73-8033-48a6-a56d-823a7d116321 0P0001EDRL.SW 1510.9200439453125 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-04-20 00:00:00 5189dc8d-564b-497a-a082-5a9f9439025d 0P0001EDRL.SW 1510.9200439453125 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-04-21 00:00:00 b35eb72a-9731-4a07-a215-597077d2f0a3 0P0001EDRL.SW 1510.9200439453125 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-04-22 00:00:00 c99d43ec-b228-42a2-b9a1-0aaf6aec80e2 0P0001EDRL.SW 1506.31005859375 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-04-23 00:00:00 77b8bb16-9576-4d5e-8c7e-2c2f76f46c14 0P0001EDRL.SW 1555.1199951171875 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-04-24 00:00:00 437c0f13-0839-4266-b646-79e96d051565 0P0001EDRL.SW 1578.530029296875 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-04-27 00:00:00 08880468-c7c8-48f9-9e3c-16c972fe758d 0P0001EDRL.SW 1594.18994140625 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-04-28 00:00:00 904e8cc7-be7c-4b99-8018-23e04267cb17 0P0001EDRL.SW 1590.1099853515625 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-04-29 00:00:00 7a29ba47-99ff-413b-9ded-e582c78d8f02 0P0001EDRL.SW 1596.300048828125 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-04-30 00:00:00 9cbd7a69-d9c9-49a2-89e2-5c1f1236ec87 0P0001EDRL.SW 1594.760009765625 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-05-01 00:00:00 d3a85416-f3b8-4ce3-8955-01ac25595be5 0P0001EDRL.SW 1594.760009765625 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-05-02 00:00:00 a89edd47-0fd7-445b-b60a-b4ba7fb26b83 0P0001EDRL.SW 1628.77001953125 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-05-03 00:00:00 cbb2fd0a-27de-4b8d-8334-fa598a2e555f 0P0001EDRL.SW 1628.77001953125 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-05-04 00:00:00 e1159863-af5f-4cfc-b6c0-34ca822a0183 0P0001EDRL.SW 1628.77001953125 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-05-05 00:00:00 83db4a8f-b443-461c-ae1d-605feb4da534 0P0001EDRL.SW 1618.4200439453125 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-05-06 00:00:00 d9796763-e6d2-44ea-829d-18931d5a8df3 0P0001EDRL.SW 1613.97998046875 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-05-07 00:00:00 98ce0842-8bc6-4a59-8d24-363edfe684fc 0P0001EDRL.SW 1611.6600341796875 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-05-08 00:00:00 9d36b7e6-c1ac-435f-9b57-53973a581841 0P0001EDRL.SW 1630.1600341796875 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-05-09 00:00:00 80825da7-4aa3-437f-b24d-9d26e38ef0b5 0P0001EDRL.SW 1635.77001953125 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-05-10 00:00:00 a0538371-fb4a-42eb-9c6a-517aa65cb9f6 0P0001EDRL.SW 1635.77001953125 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-05-11 00:00:00 6526e508-f73b-4037-acb8-bf3ae6b6bfaa 0P0001EDRL.SW 1635.77001953125 YAHOO CLOSE -2025-05-13 00:00:08.601 2025-05-12 00:00:00 8cce6e00-29a6-4b54-af72-ed170fd26980 0P0001EDRL.SW 1702.8499755859375 YAHOO CLOSE -2025-05-14 00:00:08.582 2025-05-13 00:00:00 9e3f836c-3d8f-499f-a4e8-66c30cf3fe7b 0P0001EDRL.SW 1712.6600341796875 YAHOO CLOSE -2026-01-28 14:31:45.893 2026-01-28 00:00:00 3de1564c-bd01-4ae3-a5ac-b4b9842eb163 VT 146.8000030517578 YAHOO CLOSE -2026-01-28 08:21:24.474 2026-01-28 00:00:00 c0ebf19b-2bde-462f-98ac-6aa90a60be8c SMMCHA.SW 304.25 YAHOO CLOSE -2025-09-29 00:01:19.408 2025-09-28 00:00:00 cba347ee-2175-4ec3-940e-c5e6564343c7 0P0001EDRL.SW 1820.3299560546875 YAHOO CLOSE -2025-09-29 08:39:36.927 2025-09-29 00:00:00 976e0a17-41e7-498d-81a0-808cf61f9cd0 0P0001EDRL.SW 1823.8399658203125 YAHOO CLOSE -2025-10-01 00:03:00.548 2025-09-30 00:00:00 5a84678c-e70b-42c1-9d82-bc63cbcec215 0P0001EDRL.SW 1827.2099609375 YAHOO CLOSE -2025-10-02 00:02:23.424 2025-10-01 00:00:00 4f3767be-ebdc-432d-b8c6-34c2cf6d8076 0P0001EDRL.SW 1837.1600341796875 YAHOO CLOSE -2025-10-02 15:08:02.188 2025-10-02 00:00:00 84be4cad-7885-4ae1-9a4f-2a0fa96f2fa3 0P0001EDRL.SW 1841.6800537109375 YAHOO CLOSE -2025-10-03 10:41:32.788 2025-10-03 00:00:00 2fd8709c-cdcc-49d0-9023-c6e80885c57c 0P0001EDRL.SW 1838.6500244140625 YAHOO CLOSE -2026-01-28 15:52:48.273 2026-01-28 00:00:00 d2e2d742-ae7b-4bc9-881b-5ee3b8cafe70 0P00014A6I.SW 187.5265960693359 YAHOO CLOSE -2026-01-28 15:52:48.273 2026-01-28 00:00:00 f199f23f-d5c5-4e88-82ef-b97cf670be59 0P0000TZ04.SW 365.7051086425781 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-04-13 00:00:00 901e60a6-59bb-4202-9f01-b40f41de2948 VOO 166.2599945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-04-14 00:00:00 2a4aad49-3ead-42e9-badf-2481f6425ed3 VOO 167.6000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-04-15 00:00:00 b5b70952-1295-41ce-95a4-0ae5e887dad5 VOO 168.7599945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-04-16 00:00:00 cd938fbb-faa0-4763-b3f4-7f2138d42381 VOO 170.5399932861328 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-04-17 00:00:00 a70aec54-128d-4879-9535-13bcc03e7b84 VOO 170.7400054931641 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-04-18 00:00:00 b239b088-46eb-4478-bc95-00debbd80e6d VOO 170.7400054931641 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-04-19 00:00:00 83763df4-d4a9-4265-84e2-e8c279d39416 VOO 170.7400054931641 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-04-20 00:00:00 aad1ae17-4198-4cda-aa9f-d5e7a233fee1 VOO 170.7400054931641 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-04-21 00:00:00 ab33d59e-397e-4c56-9776-dace645c8fea VOO 171.3699951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-04-22 00:00:00 8eb2cccb-eca5-4c01-b341-09c97b6cbe89 VOO 172.1199951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-04-23 00:00:00 4c4cb900-5112-4eff-93a4-e0e019d84014 VOO 171.7100067138672 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-04-24 00:00:00 f8a76c1a-a653-41fa-bdb1-891764ed1989 VOO 172.0899963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-04-25 00:00:00 9abd67f1-75a3-49fe-b390-6916f854e659 VOO 170.7100067138672 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-04-26 00:00:00 2dc6c24e-bb01-48a1-bcba-b6448fd75842 VOO 170.7100067138672 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-04-27 00:00:00 14bd4ccd-fc66-4d28-8e95-1719d9737d33 VOO 170.7100067138672 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-04-28 00:00:00 e6ccd424-650d-44ef-b35f-4b350a9dd409 VOO 171.2299957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-04-29 00:00:00 7fb62c81-3c72-4089-9946-187ef92a108c VOO 172.0500030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-04-30 00:00:00 c0819595-c455-4583-ac72-103ffe3ed895 VOO 172.5899963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-05-01 00:00:00 0df19a9d-d0b6-4e38-9a43-1ac71cf772ae VOO 172.6000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-05-02 00:00:00 16198057-ab68-4099-b554-7036ca604c0a VOO 172.3200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-05-03 00:00:00 eed97b1a-902e-4409-b770-27280ba332a3 VOO 172.3200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-05-04 00:00:00 e93fcf39-6f59-4e6b-9350-6fb8bc501866 VOO 172.3200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-05-05 00:00:00 57753acf-691d-441f-92ff-e094afd3c400 VOO 172.6799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-05-06 00:00:00 73a96377-98cd-409a-8a49-4467a1d58b17 VOO 171.1799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-05-07 00:00:00 b211f256-925b-4bac-a13f-f98829a1e987 VOO 172.1900024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-05-08 00:00:00 55fd9c1e-c0ba-48eb-9c05-7e35766f3204 VOO 171.9799957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-05-09 00:00:00 e777aef7-ffd8-4aa2-b8db-d447c54e9b56 VOO 172.2799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-05-10 00:00:00 cba8ba5f-ee7a-44be-ae53-9ee4f8b56320 VOO 172.2799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-05-11 00:00:00 dcef51ae-7ef8-4183-8226-e8caea9dca83 VOO 172.2799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-05-12 00:00:00 f0c80b6d-b984-48df-9a07-25b16dc2c9da VOO 173.9100036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-05-13 00:00:00 69ce8609-9986-4da8-9f3f-f85579c8505b VOO 174.0700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-05-14 00:00:00 83f70e26-7288-4d23-84f2-5c3966157727 VOO 173.2299957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-05-15 00:00:00 74339640-4ee8-4e9f-a34f-51658a018f7a VOO 171.6699981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-05-16 00:00:00 f62fc528-0b2c-492b-a01c-76c1390bc754 VOO 172.3399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-05-17 00:00:00 6b9062b9-96e4-48e8-a762-39ed99b1684a VOO 172.3399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-05-18 00:00:00 8d36b8e0-898e-41d4-b5d9-d1322efc5cad VOO 172.3399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-05-19 00:00:00 eab0f2f2-3c17-4ac1-82c5-0e9a776d99f8 VOO 172.9299926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-05-20 00:00:00 f450df7f-ab51-4c21-a3fa-f52d614d5ca8 VOO 171.7899932861328 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-05-21 00:00:00 ccb6b9ec-1221-4895-96bf-16a3984da95a VOO 173.2799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-05-22 00:00:00 317f943a-0e24-4b9a-aa0b-e80398691540 VOO 173.75 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-05-23 00:00:00 648580bf-d87a-4e88-8ba6-917fdc52b225 VOO 174.4700012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-05-24 00:00:00 19b76124-cf0c-49a7-9873-bab3f83717df VOO 174.4700012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-05-25 00:00:00 267f3583-e40f-4ace-abc5-19377f614289 VOO 174.4700012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-05-26 00:00:00 4c88946f-2636-41dc-89f6-b4e83fe4fba2 VOO 174.4700012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-05-27 00:00:00 3c932ee4-626b-467a-96cf-d584c5d1426a VOO 175.5 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-05-28 00:00:00 b01d6368-38ee-49a9-86de-74e8729afeee VOO 175.3200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-05-29 00:00:00 a7ee05fa-cc71-4e28-b10f-0b0e9860e802 VOO 176.3200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-05-30 00:00:00 a91c050d-05b1-49e4-bab7-993070b910ce VOO 176.5500030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-05-31 00:00:00 63575160-d024-4eb3-ac5e-f66ddd18afa0 VOO 176.5500030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-06-01 00:00:00 c9d91d25-4cd8-4e19-9b04-23de49cac660 VOO 176.5500030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-06-02 00:00:00 c63cb5b9-b3e9-4ae5-958b-fe5fa15a0cb6 VOO 176.7899932861328 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-06-03 00:00:00 761391bd-929d-4c7f-8dc4-885d2cd08494 VOO 176.6799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-06-04 00:00:00 86bfebba-7897-4472-a483-53e8f521f33a VOO 177 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-06-05 00:00:00 142a4c4d-260f-4c38-a9f3-e94dec3e4027 VOO 178.1999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-06-06 00:00:00 29793361-c4a4-4c8e-9e88-4baceb1f6654 VOO 179.0500030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-06-07 00:00:00 de7243ab-8b86-4938-8791-4f0ab3e6a166 VOO 179.0500030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-06-08 00:00:00 1023eb04-6430-4c37-b4b5-266a0b2dc2dc VOO 179.0500030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-06-09 00:00:00 b1634270-deb4-4724-bce6-51456da36ee5 VOO 179.2299957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-06-10 00:00:00 e3c04e88-251b-4cd5-8123-c2ce53165e0d VOO 179.2700042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-06-11 00:00:00 147c8148-6ff8-4d75-8661-aa38c307141a VOO 178.6900024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-06-12 00:00:00 892c27dd-1b43-4444-9ed5-bcac72aebcef VOO 177.3600006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-06-13 00:00:00 48df095f-c402-4900-9b71-222799b33394 VOO 177.9199981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-06-14 00:00:00 e1d3cfa1-8707-4fdb-a02c-92fdbdc4985f VOO 177.9199981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-06-15 00:00:00 80821422-e847-4b85-9f9c-a58ca12ddf83 VOO 177.9199981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-06-16 00:00:00 13989beb-0fa8-4e84-aec5-924ceb565178 VOO 178.0700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-06-17 00:00:00 79a0b924-7532-4baf-8561-223d892b7c29 VOO 178.5399932861328 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-06-18 00:00:00 f9b50190-13f5-43bb-9b94-461c2886f480 VOO 179.8699951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-06-19 00:00:00 995ca5ce-225f-4746-8333-f9dc5e7f6176 VOO 180.0899963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-06-20 00:00:00 a65c1ce2-2e06-475a-b8d0-8c20ad41cd12 VOO 180.4499969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-06-21 00:00:00 5e4c2e2c-be9f-4f20-aba7-ab03984ffc62 VOO 180.4499969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-06-22 00:00:00 e26d3613-e36a-4a41-a84c-4d78c79bd8c0 VOO 180.4499969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-06-23 00:00:00 6293da1c-c71c-43ce-81d2-bf51cdf6dc25 VOO 179.5599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-06-24 00:00:00 16c33379-a7db-4252-9c8a-543dde59f900 VOO 178.5 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-06-25 00:00:00 48cb8c6f-3e7d-4131-8cb8-07991f14f614 VOO 179.2599945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-06-26 00:00:00 912f7253-9e0f-4811-82d2-14a2065c2be5 VOO 179.1699981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-06-27 00:00:00 c5f9ddea-59e0-415d-ba22-32454dde23f3 VOO 179.4799957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-06-28 00:00:00 99030eee-b8a5-44db-8be0-720471d87e9a VOO 179.4799957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-06-29 00:00:00 ea763040-7703-4c3a-8038-68a73107b5db VOO 179.4799957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-06-30 00:00:00 dca46ad5-13bc-4492-bab0-9ac737d11871 VOO 179.4299926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-07-01 00:00:00 aebdffcb-ab9e-4af5-be1c-438087903e19 VOO 180.6900024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-07-02 00:00:00 2c2ee2a6-ad84-4ac8-9a29-c219670259d7 VOO 180.8200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-07-03 00:00:00 cc569067-818e-4b7b-a008-f9cc6140951a VOO 181.7299957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-07-04 00:00:00 6d70cf31-d869-4c5f-b0e8-cced4ce21337 VOO 181.7299957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-07-05 00:00:00 f17dd8ad-10b0-4982-961f-2668b1b758be VOO 181.7299957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-07-06 00:00:00 953d08fc-0417-4948-8e49-58cefb08b316 VOO 181.7299957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-07-07 00:00:00 4b823090-9790-41b6-9806-0b72d4314cb6 VOO 181.1399993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-07-08 00:00:00 f00478b2-f8c9-4795-95dc-d2d1884248de VOO 179.9700012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-07-09 00:00:00 4b82d0b3-7886-4b68-83bd-69bbe568c41a VOO 180.7200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-07-10 00:00:00 754d241d-9498-4bba-84d9-b6e882d69b09 VOO 180.0299987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-07-11 00:00:00 b5f5c0e1-2681-4e77-b641-51542d3eb2b2 VOO 180.2700042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-07-12 00:00:00 ab9869ec-e3f0-4102-a538-dbd3188b1a72 VOO 180.2700042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-07-13 00:00:00 e2f5b891-4620-4d60-834f-252862a4f5af VOO 180.2700042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-07-14 00:00:00 889bdbe3-cae0-4e17-87a2-497ea81b62e7 VOO 181.1600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-07-15 00:00:00 5bc7c258-2333-4b09-8e13-85088df8ef8b VOO 180.8500061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-07-16 00:00:00 5f666d4f-1cba-4018-894c-4b492bd48a03 VOO 181.5399932861328 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-07-17 00:00:00 68919dc8-24e9-4213-9ce1-bb95a19d4477 VOO 179.4100036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-07-18 00:00:00 f14f581d-b8dd-4fe4-ad88-fdbc5c34394c VOO 181.3000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-07-19 00:00:00 8b89dc0a-cc4b-4690-baa8-74c8b9d8ea4e VOO 181.3000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-07-20 00:00:00 224f7b84-2193-420e-8482-133f390bcc60 VOO 181.3000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-07-21 00:00:00 9769c859-f8c5-44b6-82b9-72efe82f384f VOO 180.9100036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-07-22 00:00:00 c4bad35e-df1e-46ee-b228-9ace31c79c26 VOO 181.7200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-07-23 00:00:00 6b5d0da1-deb6-40bb-beac-2e66a2d85092 VOO 182.1499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-07-24 00:00:00 acdda2da-763e-4818-984f-42c6b6c2bd04 VOO 182.1499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-07-25 00:00:00 28c5c8b8-c4b9-4026-ae3d-1e20b8fdaaac VOO 181.2799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-07-26 00:00:00 5b3d4612-86e6-445a-8ab8-cd781b4a4f0c VOO 181.2799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-07-27 00:00:00 7d206c80-f687-4a96-84bd-4572cb9c78d1 VOO 181.2799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-07-28 00:00:00 38c8fb92-ad72-4397-a857-e2479b6b8b96 VOO 181.3600006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-07-29 00:00:00 32f6a091-f9da-48fa-81e3-6440bf0090d8 VOO 180.5899963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-07-30 00:00:00 5427bedb-1452-4142-9880-20fe7e6f9dfa VOO 180.5899963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-07-31 00:00:00 4cb83abe-c995-4c36-adc1-93f98a08a02e VOO 176.9600067138672 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-08-01 00:00:00 23b9d8df-2b93-48f7-934d-d5ae5de994dd VOO 176.5299987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-08-02 00:00:00 352860ce-8e9e-49ae-afed-6ea1611b8669 VOO 176.5299987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-08-03 00:00:00 b258f160-e33b-42ab-a823-dd88e7d810cd VOO 176.5299987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-08-04 00:00:00 a11ba3e8-b553-4a6c-bc65-5e86511bb844 VOO 177.7700042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-08-05 00:00:00 cba86092-05b1-4271-9d8a-bf415b8f7199 VOO 175.9700012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-08-06 00:00:00 e4d177a3-a1d4-4935-9114-8509d137271c VOO 176.0800018310547 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-08-07 00:00:00 c718755e-4abc-432d-9be4-d874963cde9f VOO 175.1300048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-08-08 00:00:00 050001c1-f924-4a06-ba2b-a9f7ae2fa271 VOO 177.1600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-08-09 00:00:00 7fceef10-e4a2-4eb1-82c3-a7b19887923b VOO 177.1600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-08-10 00:00:00 23ba13b0-9b42-47fd-bbf9-a64fa1cd5200 VOO 177.1600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-08-11 00:00:00 4bbf5e28-52e3-4b41-a4ef-8feaffd3a648 VOO 177.6600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-08-12 00:00:00 d37f5396-432c-4e3a-9952-3b31cdb47734 VOO 177.4499969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-08-13 00:00:00 29981877-2a78-4efe-b861-2061bb72bbb6 VOO 178.6999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-08-14 00:00:00 09447488-e2e2-49e2-bb19-9b28a19fd0f2 VOO 179.4799957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-08-15 00:00:00 352236f3-3cd5-435f-bedb-34fd3c06b6ce VOO 179.4299926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-08-16 00:00:00 5428f454-c766-46bb-9363-cd43221875d6 VOO 179.4299926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-08-17 00:00:00 1e4e8fdf-00d8-45c9-bb59-d65698b4c4eb VOO 179.4299926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-08-18 00:00:00 5caa6439-8f91-4a14-84fe-2dc52e0399b5 VOO 180.9199981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-08-19 00:00:00 eb16259b-f338-4fbd-8ec8-eb0615ef6e29 VOO 181.8800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-08-20 00:00:00 96939913-0208-40c5-a7cc-c1167753f41a VOO 182.3800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-08-21 00:00:00 5ec37195-6934-4466-a98e-368376d8b4b4 VOO 182.8999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-08-22 00:00:00 8a19acfc-6f5a-4755-af91-b2fb9f0bba39 VOO 182.6100006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-08-23 00:00:00 2831d27e-835b-4253-b169-7cc4ecba8aee VOO 182.6100006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-08-24 00:00:00 5a73dd03-0ad8-43d2-9de0-fd344ef5db1c VOO 182.6100006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-08-25 00:00:00 3492b536-5f87-40ea-b284-2c117f6b94a7 VOO 183.5599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-08-26 00:00:00 c6366440-b439-44da-9cfa-a75fb35021aa VOO 183.7100067138672 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-08-27 00:00:00 87568c90-0230-4c7a-ae12-56bc953b792d VOO 183.6799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-08-28 00:00:00 edb2a6e5-95fa-494a-8ecb-04ae75d4d1fb VOO 183.5399932861328 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-08-29 00:00:00 9272cf79-840f-4881-9904-eee308165f98 VOO 183.9900054931641 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-08-30 00:00:00 84d5d78c-c736-4d88-90c4-5825a4345978 VOO 183.9900054931641 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-08-31 00:00:00 fd76ca96-7cdc-499e-a1b2-9e44120d0c64 VOO 183.9900054931641 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-09-01 00:00:00 faf35670-8f7a-4d10-89a7-9842b7691c8c VOO 183.9900054931641 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-09-02 00:00:00 ea3faab4-4570-4187-90c0-0fc2c389491f VOO 183.9400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-09-03 00:00:00 e77f1494-78b9-4bf4-a822-fd5535c69939 VOO 183.8600006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-09-04 00:00:00 69724b5f-1995-4503-b243-c9022996ce5f VOO 183.5599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-09-05 00:00:00 0d50a8a1-e645-487f-804e-3a6408854278 VOO 184.4400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-09-06 00:00:00 3011a1df-0e88-4bf6-b66e-5bd411e03a50 VOO 184.4400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-09-07 00:00:00 c87416eb-1bfd-4de0-92a3-c37296d7a1bf VOO 184.4400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-09-08 00:00:00 adb4fda4-0bd5-4588-a032-fa7bbba7864f VOO 183.9700012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-09-09 00:00:00 8b766801-8076-400b-8e07-ac94199b5bbc VOO 182.7799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-09-10 00:00:00 4a09c2c1-ddb3-4f27-b5c1-984d658cc1e9 VOO 183.5 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-09-11 00:00:00 c99596ac-978a-4b3e-b923-a4ca48a92c94 VOO 183.6699981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-09-12 00:00:00 3dde080c-4df4-4f5c-a63e-763e283615a0 VOO 182.5800018310547 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-09-13 00:00:00 ba334da9-3fac-4895-94f0-184add801aae VOO 182.5800018310547 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-09-14 00:00:00 7dbdd85e-ff55-4a35-a42e-f76c4ce45084 VOO 182.5800018310547 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-09-15 00:00:00 0504d8b1-9e9a-4e56-a39b-659575a178d8 VOO 182.4600067138672 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-09-16 00:00:00 837fea4f-bff2-4c55-96c6-860bc96feda0 VOO 183.8200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-09-17 00:00:00 7e76f97c-7a82-4288-9a7f-52815ccb623b VOO 184.0800018310547 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-09-18 00:00:00 5cb2e9fb-651f-4fe1-82ff-2697424bcd47 VOO 185.0399932861328 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-09-19 00:00:00 da92dbb0-a343-4c13-8633-a8651b4b7c97 VOO 184.8600006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-09-20 00:00:00 53acbd71-fceb-44b2-8174-4f7431415c7b VOO 184.8600006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-09-21 00:00:00 8bd71205-60d8-4954-89c1-8419c362c44f VOO 184.8600006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-09-22 00:00:00 faaf6dce-5c7b-4189-afb2-1be57fbd51a4 VOO 182.5599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-09-23 00:00:00 89747295-1204-4ff1-add6-22b4edced32c VOO 181.5299987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-09-24 00:00:00 501fae15-2cd2-4e66-8f6b-b87a44f8c983 VOO 182.9900054931641 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-09-25 00:00:00 55a07093-9761-4328-b857-5f416259262c VOO 180.0500030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-09-26 00:00:00 103b510c-88da-4af2-983e-39d56e1f3fc9 VOO 181.5 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-09-27 00:00:00 a9c2ee59-2b7a-4299-9026-66463bede2b2 VOO 181.5 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-09-28 00:00:00 2fc32b94-c1d8-426d-86ce-6dc942a3e2a6 VOO 181.5 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-09-29 00:00:00 2c61aea4-673f-400d-84f9-309eb19e235e VOO 181.1399993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-09-30 00:00:00 7898cef8-4c99-4fa5-9a44-d791dab0f225 VOO 180.5899963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-10-01 00:00:00 2d9fa198-129d-45ee-bcf2-4deee22bb531 VOO 178.2200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-10-02 00:00:00 f97df5c6-1161-4097-a984-ec797922f3e4 VOO 178.2100067138672 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-10-03 00:00:00 6cd06d10-5477-4ae3-8da5-a9aa451f58dd VOO 180.1999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-10-04 00:00:00 0d1ad642-0148-48d1-98e0-ec6a16d66058 VOO 180.1999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-10-05 00:00:00 de7690c1-f971-459c-a33d-a1a027b85874 VOO 180.1999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-10-06 00:00:00 56817b44-1ab9-4fa6-9b26-e755f7a5bb68 VOO 179.9799957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-10-07 00:00:00 ee041dbc-fc0d-45bf-b8b1-91c05ce3a3ca VOO 177.2200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-10-08 00:00:00 3c14da88-25b5-4163-893c-233d3ce6e2a2 VOO 180.3200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-10-09 00:00:00 73824abd-2370-45a8-8d5c-bc910374228e VOO 176.6799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-10-10 00:00:00 3f48d97a-c760-4b64-ae97-2a58910d608c VOO 174.6999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-10-11 00:00:00 4d505354-2085-46f8-a4b5-a4370d95142b VOO 174.6999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-10-12 00:00:00 9c7a41c9-2d55-49f7-bb99-38cea765bab7 VOO 174.6999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-10-13 00:00:00 e630aba1-700e-4a6f-b788-532e57c1161b VOO 171.8300018310547 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-10-14 00:00:00 46317ed0-89cb-482e-8907-bea8e6aa1601 VOO 172.1100006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-10-15 00:00:00 5e8a8d80-c14a-47e2-9073-bd3d6c4cba56 VOO 170.8300018310547 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-10-16 00:00:00 62c58765-2049-4f9a-9ca0-77cd399e8b18 VOO 170.7200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-10-17 00:00:00 268878aa-1769-4766-9f3e-593555b7612a VOO 172.8300018310547 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-10-18 00:00:00 8b9fce6f-a8fa-4f8f-a742-32f4443f33ad VOO 172.8300018310547 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-10-19 00:00:00 53a62cdf-4876-42c3-ab03-5c3d8d673205 VOO 172.8300018310547 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-10-20 00:00:00 b9570590-a018-4527-9191-b8f23de5ab70 VOO 174.5299987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-10-21 00:00:00 f0112f6a-5c96-424f-b2b5-160e28d7e0f1 VOO 177.9199981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-10-22 00:00:00 0a6e291a-025a-4b38-a115-e504550df044 VOO 176.7100067138672 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-10-23 00:00:00 fd2363a4-edb9-44d6-b956-90b01010c8b1 VOO 178.7400054931641 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-10-24 00:00:00 ac5ead6a-12e9-4d0f-b6e9-d53bd2f37d06 VOO 180.0800018310547 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-10-25 00:00:00 ff3b1886-92ec-498f-9971-1a9d1a512241 VOO 180.0800018310547 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-10-26 00:00:00 5d626573-17bb-4f51-8e6a-e65769857894 VOO 180.0800018310547 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-10-27 00:00:00 819e9f78-447d-4bc6-81ce-51ad20adc5b8 VOO 179.8500061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-10-28 00:00:00 a3fc0ac8-3b82-44ad-9631-083facc1120d VOO 181.9199981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-10-29 00:00:00 cd4f7d56-4a0a-4291-8585-2bd38829b9c0 VOO 181.7100067138672 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-10-30 00:00:00 d44c2e43-7d66-480f-ba8e-b42bb8aecc6c VOO 182.8600006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-10-31 00:00:00 e698b2fc-08d4-44bf-8007-cb0610f508a7 VOO 184.9299926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-11-01 00:00:00 cb60ffcd-9465-48ce-a44c-adc3faff3e43 VOO 184.9299926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-11-02 00:00:00 7d2cfc6b-4527-48fb-8e17-4865c929a6f7 VOO 184.9299926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-11-03 00:00:00 82d29e22-3c2b-4853-aebd-7f7c910af3b2 VOO 185.0399932861328 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-11-04 00:00:00 3eb5ee50-8e21-4e8f-9204-f59af99fb9fe VOO 184.3800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-11-05 00:00:00 1738b24d-3383-446d-9866-db01bb488c4d VOO 185.5899963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-11-06 00:00:00 b197ae07-2b91-428d-82fb-a3678d1a996d VOO 186.3399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-11-07 00:00:00 a769c6a0-ae74-4843-8d8f-83a44ee54153 VOO 186.5 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-11-08 00:00:00 d33b0f05-120f-4378-b633-6c75d0d00ee8 VOO 186.5 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-11-09 00:00:00 43e1e53b-5e39-41dc-b15f-4844e014d372 VOO 186.5 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-11-10 00:00:00 927aa660-a38f-49e3-909c-7e91d8e51639 VOO 187.0599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-11-11 00:00:00 a3a20956-a525-4710-99d8-9f95917988dc VOO 187.2400054931641 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-11-12 00:00:00 004f3aa9-dfa2-4c9d-89ac-25d6cec5a41b VOO 187.0899963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-11-13 00:00:00 d3f17b0b-f091-4c5d-b699-0d3326e05e68 VOO 187.2599945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-11-14 00:00:00 a5b440c0-4ec5-4c2e-894f-6b79b0d8b797 VOO 187.3300018310547 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-11-15 00:00:00 4ac61859-7130-485c-bbc8-574d0d55a355 VOO 187.3300018310547 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-11-16 00:00:00 4a6b4189-40c9-4df7-875f-4a43c354ef26 VOO 187.3300018310547 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-11-17 00:00:00 e4702155-5282-4545-9e71-4c7dcb1f1466 VOO 187.4299926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-11-18 00:00:00 f26ebb40-dd31-4189-8e95-de8093aaa7fe VOO 188.5099945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-11-19 00:00:00 658e2f44-ab6d-4a8e-adb0-576dadfe0675 VOO 188.1699981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-11-20 00:00:00 24b10687-d39e-4a7a-a685-8e939db9b7fb VOO 188.5099945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-11-21 00:00:00 250e2e22-1647-47d8-8b2e-85d1e932d764 VOO 189.5700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-11-22 00:00:00 f80c399d-8076-4e04-9810-8018a4be161e VOO 189.5700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-11-23 00:00:00 2838f166-7f22-408d-a186-edfb940f51bf VOO 189.5700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-11-24 00:00:00 4b4e4e8a-0e6f-4153-ade0-4084ee9af2b6 VOO 190.0599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-11-25 00:00:00 f52024e7-cd7f-4bab-a813-93d81f2b9b2c VOO 190 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-11-26 00:00:00 c0d4ed44-8662-4cc4-b046-d2a3f9d4153e VOO 190.4400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-11-27 00:00:00 f6dd89a4-6231-401d-b80d-606134e6652e VOO 190.4400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-11-28 00:00:00 ee93796d-eaf0-4d87-8683-2a8b8a5e1d69 VOO 190.0299987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-11-29 00:00:00 4705f81b-72b3-4577-939c-5bd0308fb744 VOO 190.0299987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-11-30 00:00:00 9cfa7358-bc50-402c-8549-6f61552397eb VOO 190.0299987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-12-01 00:00:00 fd7b824c-df50-4c74-8e9e-bf0f48b9fcf0 VOO 188.7299957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-12-02 00:00:00 d756c5ed-2511-4ab7-87e6-c559be8d0cf4 VOO 189.9199981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-12-03 00:00:00 999ec4f7-3b78-402d-b678-3d4582304688 VOO 190.6499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-12-04 00:00:00 b71eb576-c783-4d9a-9b59-e0e7cf1ef333 VOO 190.4600067138672 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-12-05 00:00:00 689549dd-cc0e-4b96-858e-dd4f29ab983d VOO 190.8000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-12-06 00:00:00 b922bded-f0e4-4998-8263-bffc3668e036 VOO 190.8000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-12-07 00:00:00 c500b052-b172-4ce8-90c4-48ed4503be99 VOO 190.8000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-12-08 00:00:00 10153321-3fa4-463c-9c74-6ac5676435d1 VOO 189.5 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-12-09 00:00:00 b8f53193-662d-4ed4-9676-fec250abce3c VOO 189.3500061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-12-10 00:00:00 f23647b8-a063-4b02-809c-fbda6125916a VOO 186.3800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-12-11 00:00:00 92429dd3-3420-48b8-aba2-cb6ff8dd2b8f VOO 187.25 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-12-12 00:00:00 1daacdd9-472c-4de8-80d1-d7ac88d42c7f VOO 184.2100067138672 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-12-13 00:00:00 7d2e6717-926e-4a10-9f08-f03a8054eeb3 VOO 184.2100067138672 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-12-14 00:00:00 24b4a50e-c067-4296-a5c2-a12303e7a3c8 VOO 184.2100067138672 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-12-15 00:00:00 dd1aa4cb-a204-40af-bea2-b6235dde0e74 VOO 182.9299926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-12-16 00:00:00 74a76733-8e58-4cba-894c-02d1c47cf6f6 VOO 181.5200042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-12-17 00:00:00 aff91c82-2378-4c7e-82c0-0a49b1621992 VOO 185.1799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-12-18 00:00:00 5c99b185-8471-435f-abd9-9f3ae3f4242b VOO 188.5500030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-12-19 00:00:00 896aa975-2cce-43aa-8d0f-0eee5a2819aa VOO 189.4199981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-12-20 00:00:00 1b41e5a3-e424-4748-8b33-1ad2d6afd453 VOO 189.4199981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-12-21 00:00:00 337063ff-0059-461a-b212-6c850fb1bf3c VOO 189.4199981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-12-22 00:00:00 65a24b03-abdb-4391-91fc-accad25e480d VOO 190.2599945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-12-23 00:00:00 4e3b85ec-88c8-44a5-aaba-23a848ecb71b VOO 190.5500030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-12-24 00:00:00 8406970b-4897-48b7-a969-722746ba4bb0 VOO 190.5299987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-12-25 00:00:00 1db14a30-5b2d-4871-aea4-b7aef719a112 VOO 190.5299987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-12-26 00:00:00 5e81511e-120d-497b-8d7c-b93a31934251 VOO 191.1499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-12-27 00:00:00 0e430c8f-8c93-47cf-abd0-4cd0c2c15117 VOO 191.1499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-12-28 00:00:00 b1d31f83-45a8-45eb-b41d-6ca5e9636233 VOO 191.1499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-12-29 00:00:00 4af04df8-f070-4bf6-ba54-6bb1f0696a45 VOO 191.4199981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-12-30 00:00:00 fbf6f324-74ce-4034-893e-0e38564904ce VOO 190.3800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2014-12-31 00:00:00 df30f5ee-d7e6-449c-8eb3-5e3fd09699bf VOO 188.3999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-01-01 00:00:00 d74d617c-71bd-4f38-8d9a-fc4e769e21dd VOO 188.3999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-01-02 00:00:00 f1cf8528-402d-47f5-bd05-0fdcaf4bc053 VOO 188.3999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-01-03 00:00:00 798273d8-7eb9-4050-8db9-4bfa84d9bca1 VOO 188.3999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-01-04 00:00:00 d5ab47ab-9c20-4ac9-a405-e58acfab4cbd VOO 188.3999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-01-05 00:00:00 029dc065-e302-479e-8eff-0cbf7eed9657 VOO 185.0899963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-01-06 00:00:00 ff975af6-5cca-424c-b691-af9452a5ce4d VOO 183.2700042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-01-07 00:00:00 4b738b4e-fc93-4665-8d32-f3cf211c963e VOO 185.5599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-01-08 00:00:00 b66d4821-5b7f-4441-8593-877c92f64b2b VOO 188.8200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-01-09 00:00:00 7cb3efc0-bd94-47da-9ee1-33c8c4bfbd53 VOO 187.2299957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-01-10 00:00:00 d4b25d3d-b50e-4e3a-9c80-b0b4b8ab9e93 VOO 187.2299957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-01-11 00:00:00 c388b7be-206a-446c-b975-b9f9908132b0 VOO 187.2299957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-01-12 00:00:00 1c952147-73b0-485d-af90-12a3765e8cc6 VOO 185.8399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-01-13 00:00:00 b9e7991e-bf72-42e8-baea-bf12ef4d81f9 VOO 185.3500061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-01-14 00:00:00 abaedc4f-1d72-4828-8537-61ca5541fe45 VOO 184.2599945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-01-15 00:00:00 0e20d601-e7c7-4454-9c0e-682258faadbb VOO 182.5399932861328 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-01-16 00:00:00 a5418aff-fe11-4eb7-92f3-25e51b414f6d VOO 184.8000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-01-17 00:00:00 25c5197d-66c3-4b7c-99a8-31ec6495c832 VOO 184.8000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-01-18 00:00:00 fd7c8298-2ac7-4acf-af03-7dd83d7c2140 VOO 184.8000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-01-19 00:00:00 1c1f13f7-f46f-44b6-994d-ef156b70587a VOO 184.8000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-01-20 00:00:00 5ff5ff0c-06f8-4d72-bc39-40610522acfb VOO 185.2599945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-01-21 00:00:00 6fb3e6d6-ad4b-4100-a9db-284e0b8e64bb VOO 186.2299957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-01-22 00:00:00 8fb0bd79-c7cc-4fe2-9a71-54806fb7a36c VOO 189.0800018310547 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-01-23 00:00:00 99bde373-57b7-4219-b685-4cf56774fc8a VOO 188.0399932861328 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-01-24 00:00:00 207fa670-7bd9-402d-a769-072f20ce5587 VOO 188.0399932861328 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-01-25 00:00:00 b3de43cd-07fb-42da-b545-652d78fec235 VOO 188.0399932861328 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-01-26 00:00:00 8eea79e0-d39b-4f1d-866a-2a98ada9582b VOO 188.4100036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-01-27 00:00:00 9c72647d-4eb8-4cde-9432-345be13954d1 VOO 185.9400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-01-28 00:00:00 7e43d970-2347-4ec4-9efe-9f1c2cd0a92c VOO 183.4900054931641 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-01-29 00:00:00 5c43a746-365c-47aa-bf8c-35613cb83e91 VOO 185.2700042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-01-30 00:00:00 9b0613d5-193b-47f7-8e6d-ad0ccb1aac36 VOO 182.9900054931641 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-01-31 00:00:00 a86bedb1-cb42-49ad-bc3c-b17328d221b7 VOO 182.9900054931641 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-02-01 00:00:00 5ab34118-ebf8-4f60-80e3-c1379366611d VOO 182.9900054931641 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-02-02 00:00:00 7379be5f-956a-4d85-b5ee-f4e18f158741 VOO 185.0899963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-02-03 00:00:00 5c2f2a28-6e59-4267-95b4-2d36f414cc62 VOO 187.7899932861328 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-02-04 00:00:00 fe29bc35-83a1-48cf-a8e7-e42e328bce45 VOO 187.1499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-02-05 00:00:00 942648f6-1d83-4be0-bff3-6841c446baa1 VOO 189.0500030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-02-06 00:00:00 3a1100ba-e959-4dc0-a3a6-ba40b33feefd VOO 188.5200042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-02-07 00:00:00 4506a0c0-ffb5-4786-b051-f6207c4475dd VOO 188.5200042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-02-08 00:00:00 58d08b8d-cb44-4ecb-b5dc-8e8421304436 VOO 188.5200042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-02-09 00:00:00 521ab560-a719-4463-bb14-5ea723f207e0 VOO 187.6600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-02-10 00:00:00 5fa77357-0940-47a9-bd63-af916965d1a8 VOO 189.6600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-02-11 00:00:00 ec4595cd-a446-4b20-b676-7f1edbc8ec2e VOO 189.7899932861328 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-02-12 00:00:00 3c46e14a-e755-4cc7-9638-278e246ab28a VOO 191.5500030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-02-13 00:00:00 e691968a-8c3e-4f22-b85f-7bf379ed5b78 VOO 192.3899993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-02-14 00:00:00 171cef7d-1ac6-41f5-b4ff-fc325e278cd1 VOO 192.3899993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-02-15 00:00:00 0267ea81-3f35-4e34-90a7-fc533ec12f64 VOO 192.3899993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-02-16 00:00:00 c8a90278-262b-4b97-92f7-6952f7f98813 VOO 192.3899993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-02-17 00:00:00 77f32600-84d0-4a35-9f07-9a2d03f1d395 VOO 192.6999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-02-18 00:00:00 3352c03c-2338-4017-92fb-47b40f1fbfa5 VOO 192.7400054931641 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-02-19 00:00:00 46d26f69-b835-40e0-b5c2-efea51ba3d60 VOO 192.6100006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-02-20 00:00:00 13c371f8-407a-4ac9-b9cb-5971a7340721 VOO 193.7799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-02-21 00:00:00 bcf91930-76a8-4313-ad4f-115e9f402414 VOO 193.7799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-02-22 00:00:00 f7437eec-04d9-459d-8ec7-6420b9347617 VOO 193.7799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-02-23 00:00:00 0b78984b-e2f4-4128-b906-e09ce6e7479e VOO 193.7299957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-02-24 00:00:00 77cb0742-44c4-492a-aff0-38e57f5d98ce VOO 194.3000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-02-25 00:00:00 ba33196f-eb12-4173-947f-38b3b5f098d7 VOO 194.0899963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-02-26 00:00:00 11559aff-4598-491c-8de7-7e06a576e99e VOO 193.8699951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-02-27 00:00:00 a73d2660-c656-4e86-b6aa-1f03821e1ba7 VOO 193.1999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-02-28 00:00:00 790ace87-ae9a-4e0c-bef6-a5bb6bf9d183 VOO 193.1999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-03-01 00:00:00 3ca23297-4528-4257-85c6-0aded00b8219 VOO 193.1999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-03-02 00:00:00 d7f0948a-e5c8-4961-8f5a-e4cb2d195b32 VOO 194.4700012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-03-03 00:00:00 a4912812-8f40-47f2-aa13-60b09db815d2 VOO 193.6399993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-03-04 00:00:00 04a0976f-e762-4d1f-8686-4a663aed5121 VOO 192.8300018310547 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-03-05 00:00:00 db75c786-822d-4765-8642-625f57e7fa0f VOO 193.0399932861328 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-03-06 00:00:00 1861220b-b5c3-4f35-8b4b-0ad0e292d207 VOO 190.3099975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-03-07 00:00:00 14a37f7d-1d78-4da0-88f8-6f33ed6c9984 VOO 190.3099975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-03-08 00:00:00 9e0c569b-87d3-464f-8e43-a2dde856b5e9 VOO 190.3099975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-03-09 00:00:00 1e4cc8e5-788f-41fa-bc41-678f017d9a70 VOO 191.1199951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-03-10 00:00:00 6fdb8f3a-89bd-4873-b0b3-51c29b80d5be VOO 187.9799957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-03-11 00:00:00 ef6ffc30-7feb-467f-a759-a23447945e41 VOO 187.5399932861328 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-03-12 00:00:00 9554106d-f74f-4a43-8b29-88290a2f4daa VOO 189.9600067138672 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-03-13 00:00:00 d66b6c14-f601-4570-b212-89c1fcce81fe VOO 188.8000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-03-14 00:00:00 dae2d0ea-2122-4e04-b81a-698887939992 VOO 188.8000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-03-15 00:00:00 aa341ca9-dcab-419f-96ff-2400384109d6 VOO 188.8000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-03-16 00:00:00 67a558b3-252a-4f1b-ac5e-ce66051b3809 VOO 191.3800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-03-17 00:00:00 aeb81aee-92cb-46d0-87cc-0be7ca3e7d99 VOO 190.7299957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-03-18 00:00:00 5bf6955b-db74-4596-966a-87e59bc9ca2a VOO 193 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-03-19 00:00:00 bc1a42bd-219b-4396-8cf9-b2fba1de6a89 VOO 192.1100006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-03-20 00:00:00 72234181-1b53-49f9-8bfe-2bc38f846d0f VOO 193.8500061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-03-21 00:00:00 3fbbd3d6-80f6-4112-9158-c3fcd3534134 VOO 193.8500061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-03-22 00:00:00 9f9b704f-44b5-4cd4-bb7f-ac4cb7d90dca VOO 193.8500061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-03-23 00:00:00 3ab3be8c-80cc-473a-92fe-698d01006033 VOO 192.5200042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-03-24 00:00:00 c583938d-6d91-4c42-b6eb-d3a78d94ce43 VOO 191.3999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-03-25 00:00:00 55514497-0cf3-4295-aba8-9c64ce6a2592 VOO 188.6100006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-03-26 00:00:00 d4ec20b8-25aa-41ea-bacd-7a8415fb5bcd VOO 188.1399993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-03-27 00:00:00 9968ef88-208d-4372-a9a0-ab5dccfc6bd7 VOO 188.5299987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-03-28 00:00:00 04d7fa84-8a7b-4bec-9ddd-971fdccb7d8f VOO 188.5299987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-03-29 00:00:00 26a01b19-ea77-46d5-a00d-5d1b83fdfd85 VOO 188.5299987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-03-30 00:00:00 7ae0d207-182a-4009-b96d-455d27843f8c VOO 190.8800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-03-31 00:00:00 6b0f18b5-0c00-4e5d-9c3f-8efccbe5066f VOO 189.1999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-04-01 00:00:00 d3d899a5-4c16-4417-ae29-f04cf804d5e3 VOO 188.5899963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-04-02 00:00:00 f7e93f7e-022c-42c3-a8c9-73e1885603ff VOO 189.1499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-04-03 00:00:00 e184a364-4da3-4e56-90ad-914780375284 VOO 189.1499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-04-04 00:00:00 f04d1bd1-bcd5-494f-b707-ddae7a04c555 VOO 189.1499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-04-05 00:00:00 6cb5b711-512b-4f1e-b9d0-57fc4eb0fbee VOO 189.1499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-04-06 00:00:00 32ee7964-4662-4263-a932-85f67cd81dc6 VOO 190.4799957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-04-07 00:00:00 0b7ecfd0-c529-494c-933f-84f05fc5fbb5 VOO 189.9700012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-04-08 00:00:00 5ae4bdea-441f-46e4-b325-6c7040d226d8 VOO 190.6600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-04-09 00:00:00 704b41f3-1288-4add-b757-792a11867504 VOO 191.4900054931641 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-04-10 00:00:00 b5d3545b-1e11-467c-bbce-1e7fce16ebad VOO 192.5399932861328 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-04-11 00:00:00 4c50231d-982a-4bd2-a8d4-2ce8d7e08699 VOO 192.5399932861328 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-04-12 00:00:00 4cc3db10-0663-4fb2-be7c-300ad429e109 VOO 192.5399932861328 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-04-13 00:00:00 ed838476-d770-414c-94a4-d85a7e581785 VOO 191.6699981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-04-14 00:00:00 91f72632-feef-429d-aa68-a89f46c96e53 VOO 192.0200042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-04-15 00:00:00 d5998cc5-6a04-455d-b29c-143748b38579 VOO 192.8999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-04-16 00:00:00 9a75adb1-d405-4cad-ac3b-efbba507df94 VOO 192.8300018310547 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-04-17 00:00:00 9286a2da-2174-4d4f-990e-3a44222cf0b3 VOO 190.5899963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-04-18 00:00:00 b6e07721-1376-4ff9-8bde-a3f50e4448b6 VOO 190.5899963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-04-19 00:00:00 958aa604-eff6-406b-87b2-b9ccff26141b VOO 190.5899963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-04-20 00:00:00 b470cadd-8ba1-49d0-a825-d197a813e9aa VOO 192.3300018310547 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-04-21 00:00:00 c8a4d193-113d-427f-b020-8b3230b5164d VOO 192.1399993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-04-22 00:00:00 6a1d1059-19a1-4b35-aa64-75e3e378918b VOO 193.0899963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-04-23 00:00:00 75ce81a4-96ad-4728-94bd-83066f1305b7 VOO 193.5899963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-04-24 00:00:00 4fbda1f5-d246-44e2-a4c1-43fbc0a52007 VOO 193.9799957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-04-25 00:00:00 dfa593fd-b8d8-4b9e-8067-bc108dcc165a VOO 193.9799957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-04-26 00:00:00 b7225912-bf79-4d2f-b7c6-5344e7b8bf55 VOO 193.9799957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-04-27 00:00:00 d9ac72b4-6eb0-42a0-a283-2b4c44fa8432 VOO 193.2100067138672 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-04-28 00:00:00 334e48c8-157c-4cc9-92c2-752574c6a343 VOO 193.8099975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-04-29 00:00:00 8e0af131-f1ee-4985-bf52-0da183c53d5d VOO 193.0200042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-04-30 00:00:00 6602212e-d647-4279-a18a-20f0b5ae08d4 VOO 191.1000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-05-01 00:00:00 fb2431b9-d318-4393-9ad1-95cac1cfc59b VOO 193.1000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-05-02 00:00:00 7b6d255d-53de-455d-bffe-4ada1f0aa3d9 VOO 193.1000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-05-03 00:00:00 a63f27cd-3e4c-4f31-9033-0117d00a0e4c VOO 193.1000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-05-04 00:00:00 3af787fa-c888-4ed2-ac00-e58f13a4283e VOO 193.6999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-05-05 00:00:00 d0038a98-56fe-4275-81b9-c7ed9f9758d7 VOO 191.4400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-05-06 00:00:00 6f0088a1-e82a-471b-8158-a009bf888039 VOO 190.6699981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-05-07 00:00:00 b5251c0d-b96d-47bb-8e6e-ebbf24de3ae9 VOO 191.4400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-05-08 00:00:00 d064d3d9-8c94-49b9-8feb-bf04e0b30ef7 VOO 193.9499969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-05-09 00:00:00 8bdd8222-71ea-4cb5-9634-f6e5f7f78d3c VOO 193.9499969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-05-10 00:00:00 adba3e00-ec15-41a9-9b4e-c535d7f75fc0 VOO 193.9499969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-05-11 00:00:00 1e8a97d7-48b1-4c7b-934e-664e90edf78a VOO 193.0200042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-05-12 00:00:00 3c51cd60-17c6-45d1-af16-7dc5ff94201c VOO 192.4600067138672 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-05-13 00:00:00 d84308c9-f584-4e15-b385-6ce58099f42b VOO 192.5200042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-05-14 00:00:00 a6b8250b-ec9b-4fd3-b114-bc9db1832a1d VOO 194.5299987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-05-15 00:00:00 51b2848b-2d93-4405-acba-661d4b9b4bc7 VOO 194.7299957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-05-16 00:00:00 e83e7cfb-c873-4f04-a077-984a471c80a8 VOO 194.7299957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-05-17 00:00:00 c02b011e-d1e5-4cf8-80a6-d4be1df18c9c VOO 194.7299957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-05-18 00:00:00 26db2d58-9b7b-43b6-bd8c-f83cfd154bd0 VOO 195.3300018310547 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-05-19 00:00:00 7836f731-f084-42fd-bd53-5504d4491066 VOO 195.2299957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-05-20 00:00:00 f101cc26-00c7-495f-b789-c7f3cd8083de VOO 195.1000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-05-21 00:00:00 1a0123c2-6c90-4395-a3d8-43ca095bd6a7 VOO 195.6900024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-05-22 00:00:00 245bfbf6-3bef-47a0-8932-fbaf0dbed144 VOO 195.2599945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-05-23 00:00:00 0d7fb34a-c785-4689-8ccd-b77f74eb45d9 VOO 195.2599945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-05-24 00:00:00 ca4553fe-fb85-46fc-a224-4fe9df77eadb VOO 195.2599945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-05-25 00:00:00 912b7d0a-f03b-4ae5-b472-b78ea8050f2f VOO 195.2599945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-05-26 00:00:00 bd9b5efa-0ecf-4ed7-aa04-1cecad18f84a VOO 193.1600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-05-27 00:00:00 163b63df-c6e1-4b9a-8c10-c0164c6a7652 VOO 194.9400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-05-28 00:00:00 ec761ee2-cd8a-4723-9a4c-c3a0ff09ce0e VOO 194.7599945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-05-29 00:00:00 74d6773b-12b1-4218-873f-f8f52121a449 VOO 193.4900054931641 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-05-30 00:00:00 96f1e3e2-5eba-4669-81d9-746e5bee836d VOO 193.4900054931641 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-05-31 00:00:00 a94fd2d2-6055-49ba-b40e-dddd3b0ffba2 VOO 193.4900054931641 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-06-01 00:00:00 1e053157-5e1e-4b76-90f9-598d12dcf9fe VOO 193.9400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-06-02 00:00:00 3f0cf57f-9a55-4dc2-9c57-fa07702f4588 VOO 193.7400054931641 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-06-03 00:00:00 0bd2ab8f-330c-43f5-920e-883e15c646b0 VOO 194.2700042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-06-04 00:00:00 5a0787ae-4e53-49af-a259-4b08c2c74def VOO 192.6900024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-06-05 00:00:00 4fe366a1-bab3-42c6-8ec7-cb22f8f7c0fd VOO 192.3000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-06-06 00:00:00 bae09024-427f-4dd8-9bd6-c7cb81f13731 VOO 192.3000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-06-07 00:00:00 be0bf425-3525-4239-bcad-9fedb4c6706d VOO 192.3000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-06-08 00:00:00 e54986f2-700c-4100-8d1d-6ca0571da933 VOO 191.1100006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-06-09 00:00:00 0441d85a-7fbd-4399-a315-0b179e9c0fc2 VOO 191.0599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-06-10 00:00:00 2d011ca5-6b2c-4e62-bb5f-76b0983113bc VOO 193.3300018310547 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-06-11 00:00:00 9d47cac2-68e9-43d7-bc03-5caf71f3cc9b VOO 193.9299926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-06-12 00:00:00 59a3e676-f765-4d02-869f-6f4e2f899e25 VOO 192.5099945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-06-13 00:00:00 f9ad117c-4b80-4486-9d9d-68f8e4b51ab8 VOO 192.5099945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-06-14 00:00:00 8a672a8b-7cd4-4f7f-b7ec-6c773eea97b8 VOO 192.5099945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-06-15 00:00:00 f1c2a646-b98c-4c67-8f49-357c1ff8361c VOO 191.6199951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-06-16 00:00:00 f7d95172-8c39-4975-ae69-c8297c768840 VOO 192.7400054931641 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-06-17 00:00:00 e06dd551-eddf-43e9-9442-299d9686fa9d VOO 193.0700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-06-18 00:00:00 44aae10d-4fc0-44d2-9541-4abe2eb3c1da VOO 194.9799957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-06-19 00:00:00 8f4e74a4-ef09-44c2-87bf-129a892e2f00 VOO 193.8500061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-06-20 00:00:00 659db76f-312a-4f44-afc6-d3a43be6a772 VOO 193.8500061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-06-21 00:00:00 bd5cc885-895f-43fc-867b-969baa03d3f3 VOO 193.8500061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-06-22 00:00:00 83a0cc65-c59e-4adb-a6d7-fad116c69a52 VOO 194.2700042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-06-23 00:00:00 34e1c22e-f28d-4af0-abca-91a3256b92de VOO 194.4100036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-06-24 00:00:00 85076f3f-dd22-4c8c-8e2f-ff13763a970e VOO 193.0200042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-06-25 00:00:00 48a720e0-c079-4ebb-b39b-bc02a058ad52 VOO 192.4199981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-06-26 00:00:00 cc3fc28d-133c-4e2c-84fb-0cb0839b8179 VOO 192.4199981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-06-27 00:00:00 4dad6f09-03c3-46b8-80bc-030c0842f4b1 VOO 192.4199981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-06-28 00:00:00 61ad614d-0762-48b8-9949-7bb75774f8f9 VOO 192.4199981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-06-29 00:00:00 8e91760d-2cd8-4524-8826-ad332c1d98f5 VOO 188.3500061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-06-30 00:00:00 2e97051c-f35a-4a37-ada5-c45ca8283ee3 VOO 188.8399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-07-01 00:00:00 d2e25b6d-e99a-445d-a712-25c36be9e9ff VOO 190.2700042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-07-02 00:00:00 7458c46e-bbe0-4098-bc99-029f52887bd0 VOO 190.1300048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-07-03 00:00:00 c435c09a-0972-41df-91bc-6756b117f8a7 VOO 190.1300048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-07-04 00:00:00 d7abb058-4026-44f9-98e6-494c6009d445 VOO 190.1300048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-07-05 00:00:00 e1ccc36b-bdc6-4e8c-aef0-87cff2e64e89 VOO 190.1300048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-07-06 00:00:00 d67a76d7-02ac-4b65-969a-6486fc542399 VOO 189.5800018310547 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-07-07 00:00:00 49b8f4fd-964f-4b1b-9a06-f47261060490 VOO 190.75 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-07-08 00:00:00 c469e38d-2be7-4f70-81ae-a741d622bbf7 VOO 187.5099945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-07-09 00:00:00 773b50f7-6df6-4348-9946-44279df456ae VOO 187.8500061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-07-10 00:00:00 11ac8e34-b754-4e5b-aa36-6e792d2f39c4 VOO 190.2400054931641 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-07-11 00:00:00 214af9de-ca11-402c-9842-216fe4866aa1 VOO 190.2400054931641 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-07-12 00:00:00 beba8932-ac97-4fab-9344-581d25e8ba94 VOO 190.2400054931641 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-07-13 00:00:00 a0768fce-e6e9-48b7-858c-85ff07f3f416 VOO 192.3699951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-07-14 00:00:00 78ee8932-c549-46b0-a311-b9948f49f14b VOO 193.2200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-07-15 00:00:00 76341db7-8908-4870-8531-d02ca14671e1 VOO 193.1399993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-07-16 00:00:00 d4836216-50a1-4ebd-a9fb-fded60ee2109 VOO 194.6199951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-07-17 00:00:00 fd752acb-db8f-4169-bd99-9b767d022321 VOO 194.8500061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-07-18 00:00:00 55b67e63-5052-442b-ae1c-512907d951ab VOO 194.8500061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-07-19 00:00:00 560c21a0-c9fa-41e7-8e71-bbdc5d5cd22f VOO 194.8500061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-07-20 00:00:00 5eb8e1dd-9985-4fee-bacc-1f022b009464 VOO 194.9400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-07-21 00:00:00 4230d055-58b8-49c8-84e4-6743b00e12b1 VOO 194.1699981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-07-22 00:00:00 b66a1049-263b-426e-86fc-e63651229db7 VOO 193.7899932861328 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-07-23 00:00:00 1b88e85f-9db0-40cf-934b-4a303a576d76 VOO 192.6799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-07-24 00:00:00 17e7c476-02fa-42d5-a12e-647028c546b2 VOO 190.6699981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-07-25 00:00:00 70129c85-a6a7-4ca6-8938-195e947e8537 VOO 190.6699981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-07-26 00:00:00 e1e52a6c-5ee5-4439-8ff9-184e62d3a15d VOO 190.6699981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-07-27 00:00:00 be4b2bd5-79db-4e06-bce8-9c579bf9148e VOO 189.5899963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-07-28 00:00:00 e2ec2292-84cb-41f4-a3a8-fabd88fe4ac9 VOO 191.8899993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-07-29 00:00:00 484b842a-d3dd-4532-b9f4-e5452854a027 VOO 193.25 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-07-30 00:00:00 2ed5d582-3808-462b-bcd5-2c851e5ad41c VOO 193.2799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-07-31 00:00:00 ef52b7d4-c553-4747-9401-f5cdfeffb37e VOO 192.9499969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-08-01 00:00:00 15f384e6-21e3-4ee5-b809-d32889cdaa3d VOO 192.9499969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-08-02 00:00:00 e818824f-042e-4c5b-b02f-92802c8e4abb VOO 192.9499969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-08-03 00:00:00 b1bb60d8-1080-42d6-aa49-6655930af37e VOO 192.3500061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-08-04 00:00:00 a298dbcb-7b0f-485c-b4f8-38a63b74e2c0 VOO 191.9700012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-08-05 00:00:00 7fd2097c-d821-46d8-bf92-07090ede4cec VOO 192.6399993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-08-06 00:00:00 a67eb132-364f-494f-9b81-ab33ed8f7f82 VOO 191.1699981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-08-07 00:00:00 405ffac9-6c5f-43bd-a8de-e478f12e132b VOO 190.6699981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-08-08 00:00:00 3b1b5764-9226-4ae3-b202-ef1ff1fa4881 VOO 190.6699981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-08-09 00:00:00 620ad00b-c29f-46be-b820-0447c4b6d635 VOO 190.6699981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-08-10 00:00:00 0b2695c5-e85a-4d68-8be8-fa4528679cbe VOO 193.0899963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-08-11 00:00:00 277d4bd0-de77-489f-b3ed-69c34849006c VOO 191.3200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-08-12 00:00:00 fce56dc4-dd76-4092-b3f0-785589a5829c VOO 191.4900054931641 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-08-13 00:00:00 c6dfb52f-d493-48d5-ac8e-22854fc458b2 VOO 191.2799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-08-14 00:00:00 762eb316-faff-4cc8-a39a-f69fda72deeb VOO 192.0200042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-08-15 00:00:00 8872ee6e-7907-4508-95af-bf7f40006342 VOO 192.0200042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-08-16 00:00:00 402e5063-4662-414d-bb4f-d1b5b68385a1 VOO 192.0200042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-08-17 00:00:00 dab72864-b91c-4b6c-b0ca-e810e32a1a2c VOO 193.0899963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-08-18 00:00:00 ea034452-79ee-47b1-b497-3378bfbbe578 VOO 192.5 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-08-19 00:00:00 e36c8aa1-e8e9-4efb-856c-d496c490b350 VOO 190.9799957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-08-20 00:00:00 5ec771be-69ca-4939-bbf7-a736c9d5b919 VOO 186.9700012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-08-21 00:00:00 127121f0-4c28-422a-add6-dd37b64046f6 VOO 181.0399932861328 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-08-22 00:00:00 2de9756d-aaa6-4dab-9610-1fe56ab57b29 VOO 181.0399932861328 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-08-23 00:00:00 62016d80-33db-492f-b65b-fa834cd87688 VOO 181.0399932861328 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-08-24 00:00:00 0816738c-a8be-4092-85f0-2054de465612 VOO 173.6600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-08-25 00:00:00 07b43e66-72c2-41c6-9bd2-6d76d9a44959 VOO 171.5500030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-08-26 00:00:00 062e5c25-4d8b-4ea2-bcde-ebab574d2636 VOO 178.3600006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-08-27 00:00:00 1cb74d53-9ee9-4e6c-bdf1-2bafbbcac9ba VOO 182.7200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-08-28 00:00:00 e1ff2553-e4a9-4b6c-91b0-1937d382ccd1 VOO 182.7200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-08-29 00:00:00 8e97d673-3823-4c55-bf64-d326703c7f93 VOO 182.7200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-08-30 00:00:00 21b9162a-57ea-4b99-b53f-8a9dad752c5e VOO 182.7200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-08-31 00:00:00 be74e3d8-bfd3-4741-8aeb-b928cf316a43 VOO 181.1100006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-09-01 00:00:00 64e8979b-83d4-4ca0-97f9-bf614aa67507 VOO 175.5800018310547 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-09-02 00:00:00 2f4344d3-a936-4b17-8bfe-2a62c441154d VOO 179.1199951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-09-03 00:00:00 5596f217-3985-4556-9af7-18d16e977c07 VOO 179.2700042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-09-04 00:00:00 d6aae7e3-a161-4906-965a-986604e009fd VOO 176.4900054931641 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-09-05 00:00:00 e5f38414-0c86-4a14-a733-98ccd75ae528 VOO 176.4900054931641 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-09-06 00:00:00 3f6693ab-8c6d-4797-99ae-384be5852513 VOO 176.4900054931641 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-09-07 00:00:00 92645b1e-f8ae-4154-8e05-1e48606fcce7 VOO 176.4900054931641 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-09-08 00:00:00 494e8841-ba90-4b21-b4a7-a91dd52eb39e VOO 181.0099945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-09-09 00:00:00 264a90fe-7b9b-49a8-affd-ebd49e0389e7 VOO 178.5700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-09-10 00:00:00 d05fd8af-9956-4df6-838e-15e3b1aaf918 VOO 179.5700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-09-11 00:00:00 6e2bdc2d-b252-4b05-8e6a-2a797c22ae3c VOO 180.3200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-09-12 00:00:00 d2197522-da09-47cd-9cde-2f4fc49b2a89 VOO 180.3200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-09-13 00:00:00 2313443f-a887-4a56-9644-ff7a5b537337 VOO 180.3200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-09-14 00:00:00 25d6586a-1c1d-4ea4-9aa2-d88628bbfe3b VOO 179.6399993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-09-15 00:00:00 b393b480-4033-423f-bb6e-a1e74c5adbd1 VOO 181.9799957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-09-16 00:00:00 07b44537-af4c-4ac3-b06f-ba1d11f6bf5d VOO 183.5700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-09-17 00:00:00 d3cf4d74-1a43-4163-b1f5-26fcf1815b53 VOO 183.0899963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-09-18 00:00:00 ca23e2b7-aab9-4bfc-995b-d6e29f457848 VOO 180.1300048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-09-19 00:00:00 cf5ceed9-0299-4cf4-b30d-4e9e033f04ee VOO 180.1300048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-09-20 00:00:00 186565b8-5d6a-44c1-91dc-59bb419f1e18 VOO 180.1300048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-09-21 00:00:00 3d0ae9c5-715e-4cf8-9f62-a4be0da680eb VOO 180.1000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-09-22 00:00:00 217cffde-e903-44a8-839a-1ccec9e4e95e VOO 177.75 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-09-23 00:00:00 bbe2c69d-d27f-4792-a402-51bbd7f1a5eb VOO 177.4299926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-09-24 00:00:00 0ca6a2d1-06dd-41d6-af32-38ba67538c43 VOO 176.8800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-09-25 00:00:00 30c6d3f2-ace8-46d1-9cc9-0b160a69fe92 VOO 176.7599945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-09-26 00:00:00 199d795f-ca46-4ad0-b3bb-ed772b926319 VOO 176.7599945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-09-27 00:00:00 c796beca-b01a-49df-b5d3-9b76a93e77fe VOO 176.7599945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-09-28 00:00:00 0a33f308-e305-4d7f-b1c6-5b83a5dfecae VOO 172.3099975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-09-29 00:00:00 b251a367-d1a6-4951-a141-9d4d4addec62 VOO 172.3999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-09-30 00:00:00 3d877f6b-1dfc-4c92-bff0-cba0c3531e51 VOO 175.7100067138672 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-10-01 00:00:00 3c5861aa-14f6-4043-b7d0-d2c0d230417e VOO 176.1999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-10-02 00:00:00 9a3bf096-91dc-47e5-b154-4c6fa5c3a04b VOO 178.75 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-10-03 00:00:00 884f22df-a0f9-4cac-ae8a-216410853685 VOO 178.75 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-10-04 00:00:00 0a3e4e83-1660-4fcc-9fb0-10885eaac2c6 VOO 178.75 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-10-05 00:00:00 6ac01bc4-52b7-4e07-ad90-caee66c277da VOO 181.9600067138672 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-10-06 00:00:00 681ff6c4-79e1-4bae-9b5f-9b50dc7451c3 VOO 181.3500061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-10-07 00:00:00 deb24cbc-a05a-4f86-824e-e5f1a5b90c65 VOO 182.8699951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-10-08 00:00:00 39432335-70c8-4a6a-ab50-9da55d28937c VOO 184.4799957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-10-09 00:00:00 b404908d-1937-4b4a-a2b1-c435af3c719d VOO 184.5800018310547 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-10-10 00:00:00 a73d3c39-4d7c-487e-9e39-8508d5104082 VOO 184.5800018310547 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-10-11 00:00:00 91be30e0-c621-4609-99dd-403b66c6117e VOO 184.5800018310547 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-10-12 00:00:00 108b594a-bc8d-4933-bd52-3be5e19e67b1 VOO 184.8000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-10-13 00:00:00 e4c4b755-d510-4927-a6ce-ac60a670e071 VOO 183.5700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-10-14 00:00:00 fabec220-1c5f-40ad-afcb-f0a56b96f935 VOO 182.7100067138672 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-10-15 00:00:00 d3994681-dbe0-4c09-a8c7-75498acc6ee5 VOO 185.4499969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-10-16 00:00:00 658ad206-5d95-49ef-a1bb-4a20439ffcfb VOO 186.1999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-10-17 00:00:00 7bfb0825-7118-45ad-b193-2409859bf1c4 VOO 186.1999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-10-18 00:00:00 442434a1-3a68-4342-84b5-ed1f8872aa5d VOO 186.1999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-10-19 00:00:00 a35c0812-818c-4ddc-ac58-d9adfea16dc7 VOO 186.4199981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-10-20 00:00:00 f9779cad-e485-4b79-8da0-34f11869b122 VOO 186.1799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-10-21 00:00:00 514b7705-2718-4c6b-902e-0cd4c88973cd VOO 184.9700012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-10-22 00:00:00 c4dab38c-3e8b-46e5-8c9e-bf944ebcb7e4 VOO 188.1699981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-10-23 00:00:00 b20d03ea-d440-4253-8299-b3dcb5bf81e9 VOO 190.2200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-10-24 00:00:00 319ada65-9d97-48a7-b587-fa276e905a59 VOO 190.2200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-10-25 00:00:00 df610779-f385-4e4e-82ac-f052efc8e3c6 VOO 190.2200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-10-26 00:00:00 e6fb6858-3557-4b3f-9c50-856d6ba6ba3b VOO 189.7700042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-10-27 00:00:00 ad235757-d87b-49e7-a107-d56dac59c314 VOO 189.3999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-10-28 00:00:00 b035d869-c8c9-498d-9e55-e0d458c69537 VOO 191.6000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-10-29 00:00:00 ccd84009-7450-4503-92a7-11d53bdacb59 VOO 191.5299987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-10-30 00:00:00 e312d3d7-f4bc-46b1-873a-f7c08e76177c VOO 190.5599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-10-31 00:00:00 d3bf16f9-426d-4049-9e2e-cb4f0aefdfbf VOO 190.5599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-11-01 00:00:00 9125ef9f-a93b-4e7b-9626-22ce72b60666 VOO 190.5599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-11-02 00:00:00 db99753c-463b-47df-b50e-a06deabf9ad0 VOO 192.8200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-11-03 00:00:00 efd7b946-efa3-4a91-9700-b5b08fc3c07d VOO 193.4299926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-11-04 00:00:00 fb95d294-c385-43b3-b1fd-33a1433f0555 VOO 192.8800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-11-05 00:00:00 83289426-547b-486f-8a34-a792545f5b7c VOO 192.6399993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-11-06 00:00:00 9156b5e2-f40a-4fd3-825b-d714d42727a4 VOO 192.5599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-11-07 00:00:00 79e58235-f1e2-437f-b449-d6a24da56513 VOO 192.5599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-11-08 00:00:00 f39caa24-995f-4806-afd3-9e255bbfdd62 VOO 192.5599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-11-09 00:00:00 c6b8889b-3638-43a0-97a0-a9b05457de05 VOO 190.7599945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-11-10 00:00:00 76b166d6-3b72-4fcc-a1c7-c6a6aa597d8e VOO 191.1199951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-11-11 00:00:00 d3230d22-a6de-4220-9dc9-4b3d9b7ec18d VOO 190.3899993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-11-12 00:00:00 5c3e3861-2a77-447b-9a39-705283c8c40b VOO 187.8399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-11-13 00:00:00 a3665050-e125-4355-b661-2fa3dfe21036 VOO 185.6699981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-11-14 00:00:00 00d7f446-b34a-4010-a5c2-87ce2311e117 VOO 185.6699981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-11-15 00:00:00 b85790aa-b457-4a47-97dd-97c636cb6875 VOO 185.6699981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-11-16 00:00:00 efb359a4-b120-4ac2-b4a4-0a23543dad3d VOO 188.5200042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-11-17 00:00:00 96a04e9d-d411-402a-b74e-06bb61c68e2d VOO 188.2899932861328 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-11-18 00:00:00 5ba8a757-2931-41ad-ae4f-e2a453a2dff1 VOO 191.3200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-11-19 00:00:00 0a8934f5-3048-418b-b034-e752e92ff5e4 VOO 191.2200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-11-20 00:00:00 fb03b979-e488-4560-8d1e-865711ac714c VOO 191.9299926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-11-21 00:00:00 a4eac52e-a798-44ae-ab8d-9e63c4e48636 VOO 191.9299926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-11-22 00:00:00 30ea993a-a838-4c24-be78-282574e5f3e6 VOO 191.9299926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-11-23 00:00:00 323807e4-f517-49ff-8d30-382f9df94d75 VOO 191.7100067138672 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-11-24 00:00:00 ea92d5da-6c33-4641-ac93-a38b355c4a14 VOO 192.0200042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-11-25 00:00:00 bd73aa09-7c23-4d7a-b9bb-d5da3dcff111 VOO 191.9600067138672 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-11-26 00:00:00 9a1b7b14-681a-41cd-8b8e-64aced6922dc VOO 191.9600067138672 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-11-27 00:00:00 7c5c89cd-3957-423a-b629-d9ab7295dacf VOO 192.1499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-11-28 00:00:00 485d680b-18a9-432b-ac36-7a9db593dd72 VOO 192.1499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-11-29 00:00:00 53fab8e5-3742-4940-9534-4ba98cda8018 VOO 192.1499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-11-30 00:00:00 7a11e6cc-9bea-422f-93c3-7adad90c8205 VOO 191.3699951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-12-01 00:00:00 950f5e56-d2dc-47e6-a43b-37b3c0e335dd VOO 193.2200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-12-02 00:00:00 e9c526f6-c160-494f-af74-57c116e47e00 VOO 191.1799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-12-03 00:00:00 fd1d2731-9bb4-43f5-9cf0-2387b53a5c8e VOO 188.4600067138672 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-12-04 00:00:00 3b6355de-afde-4de2-b8ad-f3e0b618f39a VOO 192.1600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-12-05 00:00:00 478d6e5b-9afd-4f22-a96a-8b6aa6dbd945 VOO 192.1600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-12-06 00:00:00 3f6b8dcf-891e-4ab4-8737-c89e6f585114 VOO 192.1600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-12-07 00:00:00 d7ddcf43-0e7f-4b86-b384-2e21f338a9b6 VOO 190.9499969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-12-08 00:00:00 7b3135ea-2299-4f50-9b5f-602b08961eba VOO 189.7299957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-12-09 00:00:00 6f0ebec8-b723-4f4a-ad8a-81a25a81c304 VOO 188.3099975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-12-10 00:00:00 b0005cde-64d3-4298-8b71-440bcf8add0d VOO 188.7400054931641 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-12-11 00:00:00 73cc9735-ff5d-417b-95e1-986f6d637317 VOO 184.9799957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-12-12 00:00:00 ee2f463a-ca24-402b-b8fb-290f17a33d4f VOO 184.9799957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-12-13 00:00:00 23218cf2-6d01-4d5f-a667-57a241a491cd VOO 184.9799957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-12-14 00:00:00 75703d81-9d9e-4167-94ef-4f5488ecbb0f VOO 186.0899963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-12-15 00:00:00 95b8fe6d-0a3a-4760-8f72-0a6cd0872164 VOO 188.0299987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-12-16 00:00:00 520c9840-8240-4ef7-8be0-4f12cc8bcd21 VOO 190.6699981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-12-17 00:00:00 7212f61f-ca5d-4887-af18-2a5a7635c5bc VOO 187.8899993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-12-18 00:00:00 658ee00b-deb2-40cd-bbff-96ad9084d1f7 VOO 184.3999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-12-19 00:00:00 d3b6ae23-99c7-4b10-95d0-5482b33ca6a3 VOO 184.3999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-12-20 00:00:00 43a934ae-6dde-4a09-8cd2-35e9c248ddec VOO 184.3999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-12-21 00:00:00 dfa53797-bc05-4a87-a9e6-a3b1a64f07eb VOO 184.9299926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-12-22 00:00:00 8d450888-c3aa-44b3-b3bb-bbe25a122465 VOO 186.6000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-12-23 00:00:00 558b2231-3fe1-49b8-bedb-1595bcb9a4bb VOO 188.8399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-12-24 00:00:00 f5937e7d-8172-4b3b-8b63-daa831285990 VOO 188.5099945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-12-25 00:00:00 6f5f26b6-3b10-4d46-8f52-9fb82e417c6c VOO 188.5099945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-12-26 00:00:00 4fa37ecb-bc2d-4da2-85cf-8cbdbbb83a1e VOO 188.5099945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-12-27 00:00:00 b24a925c-99da-4add-bf1c-0bfc790cdfcb VOO 188.5099945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-12-28 00:00:00 6b345436-bdec-41f5-9b8e-4082e5ab9fb5 VOO 188.1000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-12-29 00:00:00 25ebf1ac-12b8-433c-98ad-c59524aeeca5 VOO 190.1999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-12-30 00:00:00 d33a8589-0e08-486e-ba27-5384fd95bd75 VOO 188.8000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2015-12-31 00:00:00 85484556-d6a4-4e65-a2c5-dbcf9512b39c VOO 186.9299926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-01-01 00:00:00 b4b12083-8636-40e1-ac1c-d9ad0604e8a0 VOO 186.9299926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-01-02 00:00:00 4ef6fd6d-24df-4f73-b141-56eff67d043a VOO 186.9299926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-01-03 00:00:00 24014020-6540-4bb1-a1d0-ed67366ccf00 VOO 186.9299926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-01-04 00:00:00 1aeb6ef5-6499-43db-bc81-b4f77a7c79ab VOO 184.3099975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-01-05 00:00:00 6775247f-f0f4-44b4-9d14-9a2537a65c77 VOO 184.6399993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-01-06 00:00:00 7b907170-b396-435f-9914-3a24b748daf4 VOO 182.3000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-01-07 00:00:00 0d113ab1-2b27-4b5d-aa35-5eb5b4f4ab36 VOO 177.8600006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-01-08 00:00:00 8a0adf0b-df28-44a5-8f0e-bc0e0d02c3f3 VOO 175.9700012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-01-09 00:00:00 60117683-09a1-4f6c-9b8a-4e34f10618db VOO 175.9700012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-01-10 00:00:00 b3b31c23-c1f4-4051-b3c8-6d1e05ef5913 VOO 175.9700012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-01-11 00:00:00 5913f714-e5e7-4e1d-8251-2994f9d8a3cc VOO 175.9900054931641 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-01-12 00:00:00 c5b0c3b9-46f5-42c4-848d-8a1d928a3e6a VOO 177.4499969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-01-13 00:00:00 604f8aa3-0097-4e25-986d-92d196c5a302 VOO 173.1100006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-01-14 00:00:00 79854b0d-51d1-40af-8858-103a66cf248a VOO 175.9199981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-01-15 00:00:00 0d560c00-f5a8-48cc-a2d0-5fbb0963dacf VOO 172.1499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-01-16 00:00:00 fb6bc1fe-fd4f-4c1f-a953-e705b6004e68 VOO 172.1499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-01-17 00:00:00 a1b8003e-3d05-4446-a8c0-201de26b32c7 VOO 172.1499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-01-18 00:00:00 cc828a9e-bde1-48df-9079-2e9f231b0a59 VOO 172.1499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-01-19 00:00:00 37b6f6bf-934e-431b-a417-26cd07b11eb3 VOO 172.3399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-01-20 00:00:00 8a512c52-6a18-4854-9a00-c01172c6f487 VOO 170.3200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-01-21 00:00:00 bb8e3570-a8da-4b35-838e-cad2c8f0838a VOO 171.1499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-01-22 00:00:00 b5af50ef-8736-4fa3-8b74-b166928c67dd VOO 174.6600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-01-23 00:00:00 b73ad692-03b0-493f-bcc4-1f3de8dd22ce VOO 174.6600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-01-24 00:00:00 e211e583-6434-47ff-bbfc-67b4c1f88225 VOO 174.6600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-01-25 00:00:00 ca81880e-87fb-4bb4-9456-4278962813d4 VOO 172.0700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-01-26 00:00:00 aa4e76dc-7d43-42c9-994c-8d2c56379cfa VOO 174.3999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-01-27 00:00:00 7ebf30a0-84a0-422f-868c-95c3e5bd1bcc VOO 172.4199981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-01-28 00:00:00 dfe3b1fb-9c75-4e4a-b64c-c435538123c0 VOO 173.3600006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-01-29 00:00:00 0f70c5c1-8730-42bb-870e-f274bc1218f2 VOO 177.75 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-01-30 00:00:00 d6afcc74-bf49-4cb1-8b76-f58aed42f0e0 VOO 177.75 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-01-31 00:00:00 be608b32-93e2-4c75-9468-09b250075f1b VOO 177.75 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-02-01 00:00:00 93a0fdda-544a-4c01-8f7d-2e92354ec2a9 VOO 177.5899963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-02-02 00:00:00 1f65051f-54fa-4368-83aa-7f920989fd43 VOO 174.3699951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-02-03 00:00:00 502e2c82-b9e6-4515-899a-a68bd1c61f7a VOO 175.3899993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-02-04 00:00:00 dfdbec24-f806-479b-84ae-8e8d184bf83f VOO 175.6100006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-02-05 00:00:00 2973b679-4fe8-4cb7-9829-e4f8a7df79a0 VOO 172.3099975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-02-06 00:00:00 ff4678c7-186b-49bc-b0b9-dd8dcccd7216 VOO 172.3099975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-02-07 00:00:00 313c972c-f9ba-4442-83c4-fcbbe4f8acc5 VOO 172.3099975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-02-08 00:00:00 16d93d0a-59e9-4569-84a4-029a9b156066 VOO 169.9400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-02-09 00:00:00 395d5ba9-e190-4c15-b907-68223b3ea3f8 VOO 169.9900054931641 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-02-10 00:00:00 ecbe730b-2541-4e5d-8014-7c09cd43715a VOO 169.8800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-02-11 00:00:00 0c5f04f8-fcc4-4f67-a233-348b4fcca9a9 VOO 167.6999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-02-12 00:00:00 2978f12d-4993-481c-b0ca-1cbe59e3548e VOO 171.1399993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-02-13 00:00:00 93b1cf47-9878-459e-901f-764a41042d67 VOO 171.1399993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-02-14 00:00:00 1f9ab2dc-148d-4dbe-95c0-e6b70c947504 VOO 171.1399993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-02-15 00:00:00 f2a4162b-f7d6-44f6-8178-c11b62a6329e VOO 171.1399993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-02-16 00:00:00 775f7ddf-b55f-45a2-bbd4-1ea6657b6bde VOO 174.0099945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-02-17 00:00:00 a1c83cca-f668-4735-87a7-02e6798c2d91 VOO 176.8600006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-02-18 00:00:00 cbadd26b-5ca7-4a45-85d8-3ff9a8051539 VOO 176.1100006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-02-19 00:00:00 e44d437c-617e-46e1-8f99-1bb7a4c15573 VOO 176.0700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-02-20 00:00:00 d589bd8c-1527-4fd8-b86c-973dec7a88b7 VOO 176.0700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-02-21 00:00:00 8ac7ae15-d6a8-49ec-a625-fdbfc3e0df87 VOO 176.0700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-02-22 00:00:00 be0b42a4-a7aa-4518-b44c-eb3d07456223 VOO 178.5899963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-02-23 00:00:00 04297745-c92c-4638-b06c-2a422b01c0e9 VOO 176.3500061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-02-24 00:00:00 7fbcf213-cd24-43da-a335-c1c6b10bfa50 VOO 177.1799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-02-25 00:00:00 94b073e4-293f-4028-95ee-3b01658860a5 VOO 179.3099975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-02-26 00:00:00 302bc30e-07ce-4bf5-81ee-fcb9d04825f2 VOO 178.9799957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-02-27 00:00:00 f752b030-3a86-435f-9d77-fda3ce3acb10 VOO 178.9799957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-02-28 00:00:00 9eb4d3a4-3ad0-46eb-8418-c6fa81a1ae49 VOO 178.9799957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-02-29 00:00:00 eaaed5c5-74f6-4b74-8b8f-a394775db158 VOO 177.3800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-03-01 00:00:00 89b54f9e-43bd-4dd6-b700-e3619a642872 VOO 181.75 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-03-02 00:00:00 31c08f8b-2240-4e0a-88a7-629cc187e4ca VOO 182.5200042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-03-03 00:00:00 d91e5a7d-7da8-460e-bff0-701e335e4764 VOO 183.1900024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-03-04 00:00:00 eb2a7393-ed49-4bf5-b8f3-d40801e71664 VOO 183.7799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-03-05 00:00:00 fbb2888c-411c-4386-b05a-ce9a2e41aae4 VOO 183.7799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-03-06 00:00:00 e65086a5-aecc-4f30-baa1-f2b7a71a516b VOO 183.7799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-03-07 00:00:00 3dadecf6-79d7-4d80-b2ff-9dedd4bf38b5 VOO 183.9799957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-03-08 00:00:00 10c9528e-e627-4aee-a7de-4a45e2fffbfc VOO 181.9100036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-03-09 00:00:00 065fd2b9-4ce8-4499-a2ec-84ca61d19802 VOO 182.9100036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-03-10 00:00:00 447e209f-fd18-4c21-85e7-474717851960 VOO 183.0099945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-03-11 00:00:00 eade5899-12ff-4499-9091-21ab6ab48763 VOO 185.9799957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-03-12 00:00:00 b5a49925-d688-40c5-92e6-bd0d5e5765a4 VOO 185.9799957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-03-13 00:00:00 56e75eaf-5e68-4dcd-bb8a-5794415853fc VOO 185.9799957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-03-14 00:00:00 85123236-9a01-4ce0-9976-da625b480556 VOO 185.6999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-03-15 00:00:00 b9325c0e-61c3-4bea-b00e-ea570c2101b3 VOO 185.4600067138672 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-03-16 00:00:00 da8b6b33-0944-43cb-a01b-5420c22a4421 VOO 186.5700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-03-17 00:00:00 a651512e-1eee-4cf6-8913-79272280a7ff VOO 187.75 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-03-18 00:00:00 1ae3355d-35e3-4076-8577-1b68e7db96d6 VOO 188.4499969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-03-19 00:00:00 0f026271-1a2b-488f-a3b3-244fad70eaf7 VOO 188.4499969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-03-20 00:00:00 66585563-82e3-45f9-a26d-051616e8b46d VOO 188.4499969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-03-21 00:00:00 3f32546d-b4d9-4454-89a5-38297b16c7de VOO 187.7299957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-03-22 00:00:00 d7befe4a-9293-4d03-9e37-985e11ccef1a VOO 187.6300048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-03-23 00:00:00 e2e712bf-594c-4c43-b488-cad1d636eacd VOO 186.4299926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-03-24 00:00:00 fba77291-db3f-4d67-96b1-c323af0f3f29 VOO 186.3000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-03-25 00:00:00 e9a16419-1265-4f58-82a9-c620e098ce90 VOO 186.3000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-03-26 00:00:00 d22c0dc9-642e-4f1f-a193-bb82dfb43fe8 VOO 186.3000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-03-27 00:00:00 f9e42234-5372-4710-bb7e-cac594946bab VOO 186.3000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-03-28 00:00:00 08e44fcb-be17-4e7c-a5fe-f98a9d15cb95 VOO 186.4299926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-03-29 00:00:00 b696fa38-5664-40d6-87a0-5a3a25d280ab VOO 188.2200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-03-30 00:00:00 6eb6f739-ddfd-4de2-b9a3-4fdd9fff47a7 VOO 189.0099945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-03-31 00:00:00 af81554c-6b36-4fd6-aeaf-6699905d62bf VOO 188.5599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-04-01 00:00:00 968e8d63-979c-4bd7-9f4a-2eae346dc5af VOO 189.7700042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-04-02 00:00:00 beeb9f88-ae51-42b4-8cc5-fd417409b886 VOO 189.7700042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-04-03 00:00:00 60550f29-3741-4de7-9616-d9c57f63500d VOO 189.7700042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-04-04 00:00:00 1a8e4438-e63a-4dbc-8fd9-f91ea6426c7d VOO 189.1699981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-04-05 00:00:00 0b84422d-4c4e-4e3b-a7ab-67c10f954b21 VOO 187.25 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-04-06 00:00:00 b1ff12d3-bfe7-4474-a75f-42f5d8c99290 VOO 189.2899932861328 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-04-07 00:00:00 863d0be0-49ce-4adc-ae48-283e5bb71156 VOO 187.0599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-04-08 00:00:00 b1f57609-11f6-493b-9f9f-6b9ae8197468 VOO 187.5700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-04-09 00:00:00 24fa6da4-9ee3-46de-8541-4fcae684a26c VOO 187.5700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-04-10 00:00:00 2404df20-1a0a-44b6-9ec7-6f65faee2a84 VOO 187.5700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-04-11 00:00:00 09b54059-95f2-4efc-8923-084d21d8b385 VOO 187.0800018310547 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-04-12 00:00:00 fbf8f65a-5d44-440b-85e1-8b4461bdd033 VOO 188.8999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-04-13 00:00:00 473f9e51-b062-41ee-a10a-64dc80a4ed87 VOO 190.7899932861328 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-04-14 00:00:00 eb0b865f-e2fe-49fb-9540-7bf9b25314db VOO 190.7700042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-04-15 00:00:00 67414f5d-4871-4860-ae75-d127cc0f7c8f VOO 190.5599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-04-16 00:00:00 06e337cd-1e54-4fd5-b042-0c9ad9fdb81e VOO 190.5599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-04-17 00:00:00 c9315eec-ec93-42c2-9dd2-505027e423ca VOO 190.5599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-04-18 00:00:00 74082421-0ce1-47e0-9341-43d19c959d27 VOO 191.9400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-04-19 00:00:00 383d7d20-0d0d-4f7c-8d84-e5690cfb3a99 VOO 192.5200042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-04-20 00:00:00 3006e20c-4ed5-416e-a391-cd31f9d0149b VOO 192.6799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-04-21 00:00:00 2ba67243-b548-4d9b-8749-0a6d6629a0e7 VOO 191.6100006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-04-22 00:00:00 db2ab37d-e762-4a0c-9e80-92de258541a2 VOO 191.6600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-04-23 00:00:00 58caeda9-f1eb-4a28-b12c-67ce6503bb72 VOO 191.6600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-04-24 00:00:00 4fb68971-2706-4311-9e49-82dc314f9189 VOO 191.6600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-04-25 00:00:00 14030de3-dd81-4bdb-b092-336943f1950f VOO 191.3500061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-04-26 00:00:00 daaea9a7-aa99-422a-ab78-39941420555e VOO 191.6300048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-04-27 00:00:00 e50cd260-9889-4e97-b851-5d96329035f6 VOO 192.0299987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-04-28 00:00:00 6b3b372f-0964-4f1e-8005-f686a091d008 VOO 190.3000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-04-29 00:00:00 dedecb67-d258-4ace-aa81-51bc89574229 VOO 189.2200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-04-30 00:00:00 70ae6fb0-0878-4c43-ab5e-0eea7e03523a VOO 189.2200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-05-01 00:00:00 add0897c-2d23-4107-bb0a-b905e00cb084 VOO 189.2200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-05-02 00:00:00 545c6f09-8483-49dc-b83f-a6ee96c203df VOO 190.7299957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-05-03 00:00:00 a5b24007-b335-4928-9189-e21b3d42de13 VOO 189.1000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-05-04 00:00:00 530ccbc7-3c80-4a39-97e3-4a240d110d04 VOO 187.9900054931641 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-05-05 00:00:00 b79a4e7c-3069-4626-9cc4-b768f3a26442 VOO 187.9700012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-05-06 00:00:00 01d7186d-e936-46e6-b0ce-e118ac8cd5c3 VOO 188.6499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-05-07 00:00:00 d65c6e38-9520-4dff-842e-2df22efe7f94 VOO 188.6499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-05-08 00:00:00 8edd6aa5-c544-48ff-b463-9b4afbcd95e2 VOO 188.6499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-05-09 00:00:00 0b959558-89ff-4935-8532-9a736a338b8a VOO 188.8500061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-05-10 00:00:00 19c0bad9-4c11-4812-8c68-e35658bdd5b4 VOO 191.1900024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-05-11 00:00:00 00064863-ed3c-4cd4-a666-b1a3d4f4f463 VOO 189.3999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-05-12 00:00:00 52b5a545-c0ca-4439-b953-efdce5fb23c0 VOO 189.5099945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-05-13 00:00:00 30d4a0b1-54f9-4459-85f6-203b71335f09 VOO 187.7599945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-05-14 00:00:00 578123b3-4719-4a28-8373-282387aa6723 VOO 187.7599945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-05-15 00:00:00 92b1f44a-e197-42e9-b840-e75a9d791d04 VOO 187.7599945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-05-16 00:00:00 c4dd0d6e-3db5-4d71-9875-626dd95651cf VOO 189.6300048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-05-17 00:00:00 5ade100d-29aa-4002-9d14-df8079720ddc VOO 187.9600067138672 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-05-18 00:00:00 6a999694-54aa-4c4d-adf9-78c8fba27483 VOO 187.9299926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-05-19 00:00:00 64ab4baa-6327-4524-949c-dea45689d07b VOO 187.3200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-05-20 00:00:00 b8ed24dd-a2da-4969-b149-a36f5d0703b0 VOO 188.4900054931641 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-05-21 00:00:00 ca248c95-7de7-49cc-99c9-13a24af1d460 VOO 188.4900054931641 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-05-22 00:00:00 672b0c8c-9980-4ab4-b3cd-37836607806d VOO 188.4900054931641 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-05-23 00:00:00 c211cfc0-1326-441d-a41c-88b0bc4310ac VOO 188.2400054931641 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-05-24 00:00:00 2fe702de-99b5-4367-84d7-a1e35452d10c VOO 190.6300048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-05-25 00:00:00 74f61ccd-2711-495f-a48e-b059a1f8892a VOO 191.9299926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-05-26 00:00:00 c38b5b9f-1ff2-429e-b069-82fbd7656b1a VOO 192.0200042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-05-27 00:00:00 381439c0-647a-4879-acac-8ac3185d6ce3 VOO 192.7700042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-05-28 00:00:00 792ae359-5788-4da4-9440-3f76da754a3c VOO 192.7700042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-05-29 00:00:00 22b6e495-e47c-49dc-99b9-e2531d33a59e VOO 192.7700042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-05-30 00:00:00 f82691f8-9755-49af-a337-20db5964aa1f VOO 192.7700042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-05-31 00:00:00 affbc5fe-e47c-45cd-a100-e36e13422dc2 VOO 192.5399932861328 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-06-01 00:00:00 78fa47a8-5e2c-40ab-abbf-67fe7d110f16 VOO 192.8999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-06-02 00:00:00 c985d4bf-633a-4b1d-ad51-1fa1ac7f85ed VOO 193.4799957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-06-03 00:00:00 67eff19f-b7b0-434f-8ee0-5c48d73e7da7 VOO 192.9199981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-06-04 00:00:00 082ce5b6-a375-4516-997d-e68f106c2804 VOO 192.9199981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-06-05 00:00:00 e9df5f46-9885-44db-955c-037d78b5719f VOO 192.9199981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-06-06 00:00:00 e83b9d74-1536-401c-a699-7ec85c48c637 VOO 193.8500061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-06-07 00:00:00 93235d67-1dbb-439e-ab0e-f8d4d707a9bb VOO 194.1999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-06-08 00:00:00 67cd25b8-6f3f-4653-85c3-a4142dfacb47 VOO 194.8399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-06-09 00:00:00 24fe6497-8ed4-4e82-a1da-1ebaa9cf1274 VOO 194.5399932861328 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-06-10 00:00:00 7a9049d1-b6c0-40a2-99ab-6e1fce7d80a0 VOO 192.6699981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-06-11 00:00:00 feff8c32-0f63-4886-b21c-91dd4842ab79 VOO 192.6699981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-06-12 00:00:00 83333595-0599-434b-951c-e0d83c085aef VOO 192.6699981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-06-13 00:00:00 33002c40-0ec9-4396-b1cd-ef42786a7c68 VOO 191.2200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-06-14 00:00:00 2727d588-2177-47d5-89ea-28ba213e80db VOO 190.8000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-06-15 00:00:00 db808cd7-8327-414a-9cff-f2ecff2c5290 VOO 190.5200042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-06-16 00:00:00 32837fee-e32e-448d-bbc6-cf1d429adb06 VOO 191.1399993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-06-17 00:00:00 533efecf-a67e-4077-9552-bf4773938f67 VOO 190.4299926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-06-18 00:00:00 8f0305b8-37c4-4211-b67c-e66ac2b8dd46 VOO 190.4299926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-06-19 00:00:00 5bf77fe3-9098-409b-86ad-e7ee4984fdfb VOO 190.4299926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-06-20 00:00:00 0629db6c-36f4-4188-ad53-49ce97f02471 VOO 191.6499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-06-21 00:00:00 93ab0b7b-728b-45c9-a02d-a03346b9dce8 VOO 191.2400054931641 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-06-22 00:00:00 55d0e169-8fab-4ec9-9e1e-9c73aeb4656b VOO 190.9199981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-06-23 00:00:00 aa05dac5-76f7-4ae8-9896-e79792519760 VOO 193.3899993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-06-24 00:00:00 f43bac90-06ac-4ff3-911b-5a89a6641c52 VOO 186.3399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-06-25 00:00:00 50edbfe4-5783-4b12-9678-5006f661d01b VOO 186.3399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-06-26 00:00:00 acd9cef8-94cf-4134-aacf-2e5f2e7a1f3d VOO 186.3399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-06-27 00:00:00 d783444a-338a-4a86-a278-44e2c98f5e06 VOO 183.0500030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-06-28 00:00:00 d4e1e08a-4a60-4573-a6c7-04b1bbc981b4 VOO 186.4299926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-06-29 00:00:00 7197e5f7-c996-4977-b496-5d3c48754045 VOO 189.6399993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-06-30 00:00:00 47ce0e90-cb2f-479b-a0a5-05a34b6d2233 VOO 192.1999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-07-01 00:00:00 8c7a15d0-fba7-489c-996f-b13c502ed741 VOO 192.6000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-07-02 00:00:00 8831722d-daac-46ca-8a95-9a40193ffbc4 VOO 192.6000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-07-03 00:00:00 06923e3c-743f-410c-a696-3d2c1b4f23ee VOO 192.6000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-07-04 00:00:00 e6cb795f-bbdc-4678-9f31-0983d22e7d33 VOO 192.6000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-07-05 00:00:00 9815519b-7746-4bee-a5da-80980709b389 VOO 191.25 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-07-06 00:00:00 514a19a4-178d-48ef-958d-5a083c87272d VOO 192.3800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-07-07 00:00:00 89e1c06a-20e6-4766-842f-8fcfd4816219 VOO 192.25 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-07-08 00:00:00 262b05a1-4bf1-447b-901d-46f020716c40 VOO 195.1699981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-07-09 00:00:00 4c928b22-0758-4833-8a18-9e65cc26e224 VOO 195.1699981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-07-10 00:00:00 d0f65a61-ce6f-4d12-b945-b07d1d09398c VOO 195.1699981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-07-11 00:00:00 28ab9b14-b971-4ddb-a8eb-2bcc6a887330 VOO 195.8500061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-07-12 00:00:00 15523a38-de5c-4db6-85ed-3fe1fa6ff7b9 VOO 197.2299957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-07-13 00:00:00 8ac0e23c-32bf-4cc6-a905-2eb252beb207 VOO 197.1600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-07-14 00:00:00 93697359-d570-4d1e-bb40-bf2e4fec9dae VOO 198.3099975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-07-15 00:00:00 3ee2bfcd-ccf0-4079-b180-c6a6565e6729 VOO 198.0099945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-07-16 00:00:00 ff2410ba-709c-4bb4-80fa-7a0fb94b1713 VOO 198.0099945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-07-17 00:00:00 6ce02a5f-0540-4de2-8fbc-eaf3b13ef4e2 VOO 198.0099945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-07-18 00:00:00 facb7d0b-24b7-4a05-9b91-a660712c13c8 VOO 198.5800018310547 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-07-19 00:00:00 751ab93b-88fe-404c-a24e-06cd4c2b4c6c VOO 198.3600006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-07-20 00:00:00 bb4d1e05-de8e-4248-818c-3a1e943664a4 VOO 199.1600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-07-21 00:00:00 b91c3a96-8fb1-416c-bf80-2e06368dd1eb VOO 198.4100036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-07-22 00:00:00 5c9a5f46-117a-46fd-8404-398cd2711cf6 VOO 199.3300018310547 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-07-23 00:00:00 ebd7b2ca-75f5-4678-a67d-26bda865bede VOO 199.3300018310547 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-07-24 00:00:00 4f2bfea9-8391-47fe-8ce4-4f0b2ebe992f VOO 199.3300018310547 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-07-25 00:00:00 f618459f-107c-4a42-b5be-c76b0f753df0 VOO 198.8500061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-07-26 00:00:00 da6e28aa-8bd9-4cdf-b013-b35857f86956 VOO 198.8399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-07-27 00:00:00 635200ba-352e-4cb9-9505-736feaa1c329 VOO 198.7100067138672 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-07-28 00:00:00 35a25735-5876-4f74-9019-605169db7434 VOO 198.9299926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-07-29 00:00:00 5b2107a0-b5fd-4fae-9b4d-866f1cfc8477 VOO 199.2799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-07-30 00:00:00 095735be-9e30-44b7-a1be-ea3997e45025 VOO 199.2799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-07-31 00:00:00 2ebb29b1-ec07-4d31-a6f2-c184b2a5a3b9 VOO 199.2799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-08-01 00:00:00 aa300d00-15a6-487f-97cc-da67fda48c71 VOO 199.0500030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-08-02 00:00:00 05c749a9-a03d-4cf9-a279-b23de4b8bc93 VOO 197.8099975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-08-03 00:00:00 9ce2e5bc-6500-47d8-b3a1-c6c7f66f3a5c VOO 198.3800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-08-04 00:00:00 e0b5a48b-1fb7-424b-b733-5281957621f4 VOO 198.5700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-08-05 00:00:00 5a592b60-2a7f-4197-8f62-32d87851eeac VOO 200.1699981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-08-06 00:00:00 9fbce3f5-3a4e-4467-b081-bc4a1f499570 VOO 200.1699981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-08-07 00:00:00 b9391f2e-5fdb-4685-a432-69fb7e59111a VOO 200.1699981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-08-08 00:00:00 4eb55719-4233-4e71-82d0-48c70c7587fd VOO 200.0700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-08-09 00:00:00 c5bc3b07-f5bd-4efe-8bfd-662ab4f336e2 VOO 200.1999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-08-10 00:00:00 11b13fe0-64ce-4f77-ba6e-727c478ea7be VOO 199.6900024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-08-11 00:00:00 e5006558-f63b-4c54-80ff-aaea7918ab07 VOO 200.6699981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-08-12 00:00:00 3f52e1f6-ed59-4b2a-b545-c715a8f99d49 VOO 200.4700012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-08-13 00:00:00 b7b66d24-b9d8-4006-a94a-5a4c5f806c38 VOO 200.4700012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-08-14 00:00:00 26f2f8f4-d3b0-4dd1-92b6-dba29cb9bad1 VOO 200.4700012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-08-15 00:00:00 1d2b9b59-a54d-4b6d-b521-4f466bbe6ee1 VOO 201.0500030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-08-16 00:00:00 e419902b-5a70-4695-ba32-0d771a789f42 VOO 200.0099945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-08-17 00:00:00 0ec4f2e7-97ba-49ea-ab46-5e5f6c0fd15c VOO 200.3399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-08-18 00:00:00 b56320e2-beff-4468-97b8-ede11feeb8c9 VOO 200.8200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-08-19 00:00:00 50a9db43-9ed6-4ac7-9361-78201f070bd4 VOO 200.5399932861328 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-08-20 00:00:00 078843f5-ea97-4817-b74c-e22ac945d5d9 VOO 200.5399932861328 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-08-21 00:00:00 bb571300-a65e-4259-b465-bd66a611d50c VOO 200.5399932861328 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-08-22 00:00:00 5e6fe77a-9421-4460-b160-c56883cda04c VOO 200.5200042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-08-23 00:00:00 dac1145a-668b-4039-876c-6cd84dde0a7d VOO 200.8899993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-08-24 00:00:00 3b951d1e-47f0-4e22-bbb4-a8552b881607 VOO 199.9199981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-08-25 00:00:00 1476672b-1db0-409b-b78a-05d8557b08e9 VOO 199.7599945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-08-26 00:00:00 3dae1392-10fe-4537-ac33-33c64952cd12 VOO 199.3800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-08-27 00:00:00 86e900a0-4330-45e2-b0bf-693e72e12786 VOO 199.3800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-08-28 00:00:00 fb152fb6-8f02-4cec-b05f-5e6092401aef VOO 199.3800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-08-29 00:00:00 ddb776aa-b49e-4e58-8816-c59b3389d960 VOO 200.3899993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-08-30 00:00:00 f8239659-0ef2-4cb6-a25a-858d3bdbf221 VOO 200.0099945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-08-31 00:00:00 94a5309d-c2fb-4d9e-8fb6-85e9c782b8d2 VOO 199.5200042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-09-01 00:00:00 3a12cc73-a3a3-431c-ae54-da5ffece35aa VOO 199.4799957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-09-02 00:00:00 6401584d-b546-4a27-aa0b-dc57a20734a5 VOO 200.3699951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-09-03 00:00:00 f3009c25-d441-4926-90fe-cfc14a767b13 VOO 200.3699951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-09-04 00:00:00 ad08595b-abb9-4454-9195-272e799f1744 VOO 200.3699951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-09-05 00:00:00 54656b76-c32b-4757-a689-63ab9724a16c VOO 200.3699951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-09-06 00:00:00 c51df305-e02e-4444-b677-412272a7e692 VOO 201 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-09-07 00:00:00 4faf2595-0899-454b-9d39-982886a8a6b6 VOO 200.9900054931641 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-09-08 00:00:00 af34f366-42e8-413f-8770-ca69886ec7c0 VOO 200.5200042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-09-09 00:00:00 15187d6d-dd29-4c2a-a2a9-9d8e57c61f98 VOO 195.6799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-09-10 00:00:00 43aadcac-0601-4703-8084-365383ada6b8 VOO 195.6799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-09-11 00:00:00 ab4a573b-d73c-48c3-ab18-a9a4b445813e VOO 195.6799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-09-12 00:00:00 d6ca7d45-ed03-4e25-bc05-e92478669ec8 VOO 198.4799957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-09-13 00:00:00 cff97eff-ddef-496c-be1f-479a0d617c08 VOO 194.7799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-09-14 00:00:00 be51fbf0-26fa-4bde-b192-e68bebd324ee VOO 194.6600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-09-15 00:00:00 37103fbb-02ea-4ecb-b34a-cba33bf8dba1 VOO 196.6600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-09-16 00:00:00 fa834dca-aa31-4ba9-b4d3-65fdfdbe84b8 VOO 195.8899993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-09-17 00:00:00 055a1271-5657-4e5f-8466-e944708241e8 VOO 195.8899993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-09-18 00:00:00 2e40aa86-65d9-4425-ae4e-cf4aba405f78 VOO 195.8899993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-09-19 00:00:00 2a930843-647b-41ff-b1f1-0d74669d10e5 VOO 195.9499969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-09-20 00:00:00 0f1563eb-eee8-4ede-83cd-0a94c257baca VOO 195.9700012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-09-21 00:00:00 0c3bb6bf-096e-4789-9b2b-4f6114edf231 VOO 198.1699981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-09-22 00:00:00 6b42d04c-ee95-4da9-9c2c-966f4dff8030 VOO 199.3600006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-09-23 00:00:00 a8098197-98ab-4927-8ad2-58373d1b30a3 VOO 198.2899932861328 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-09-24 00:00:00 fe826e21-7891-4ff3-b3b4-86d70f569030 VOO 198.2899932861328 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-09-25 00:00:00 78c72ef8-6ef7-4bab-a926-6cd92cb1a274 VOO 198.2899932861328 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-09-26 00:00:00 dd778606-5a3f-4aa7-840b-85da5597693b VOO 196.7100067138672 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-09-27 00:00:00 dee59128-cca9-47b6-a0e6-8dbc6b23c9e9 VOO 197.9100036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-09-28 00:00:00 a252004e-0760-46be-87d6-8011597f7fab VOO 198.9799957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-09-29 00:00:00 181d1fb5-f0b8-4589-a35e-625ffb0b9d74 VOO 197.1100006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-09-30 00:00:00 42f886e4-eede-405e-817a-843a52a8adae VOO 198.6900024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-10-01 00:00:00 238f008c-1f59-4df8-8e23-7cf274942aeb VOO 198.6900024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-10-02 00:00:00 34b19af7-02fb-4271-8345-6b948e9260fe VOO 198.6900024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-10-03 00:00:00 f5438d71-f2a0-4040-a564-e0fa9ed25ecb VOO 198.0599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-10-04 00:00:00 88f217a8-9ac5-43b6-905f-e0793e7111c8 VOO 197.1399993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-10-05 00:00:00 61d4d867-9041-4890-9846-76a533d002d9 VOO 197.9600067138672 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-10-06 00:00:00 9a4e9a7b-17ae-489f-9fd9-5ee54f0e5c66 VOO 198.1900024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-10-07 00:00:00 c7f000c5-3024-4d60-8873-a735a1d519ff VOO 197.4600067138672 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-10-08 00:00:00 79fd13ff-2137-4719-9cb7-20bdf9e233be VOO 197.4600067138672 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-10-09 00:00:00 01f20b86-b71b-4c61-a896-581032e3608e VOO 197.4600067138672 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-10-10 00:00:00 701c919f-16b7-4595-9ac5-3bab3d0a1fe5 VOO 198.3699951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-10-11 00:00:00 6709928d-2eb3-4c90-b857-c131f57e6c4d VOO 195.9600067138672 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-10-12 00:00:00 1ea22199-0270-4fd0-a583-b9ad264aa4c5 VOO 196.2100067138672 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-10-13 00:00:00 8e4bef74-823f-4b37-8dbd-96d9f5c73748 VOO 195.5800018310547 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-10-14 00:00:00 a65764f4-01f8-4695-8d4f-df4c53646b4a VOO 195.6300048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-10-15 00:00:00 5b65fffd-f82d-44ab-b0eb-762716d48358 VOO 195.6300048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-10-16 00:00:00 8b3a0ecf-4b53-487a-81e7-e8f97bbe965a VOO 195.6300048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-10-17 00:00:00 47bd86a6-5328-4c82-8196-adecd9699c70 VOO 195.0500030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-10-18 00:00:00 6a32fefe-cee9-483a-a424-6d6fe66dfdb9 VOO 196.1999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-10-19 00:00:00 47b8b3d0-4d6f-4eca-aa4a-0372517a84ef VOO 196.7400054931641 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-10-20 00:00:00 a427cab5-25cd-472d-b265-ca702dfe056f VOO 196.4199981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-10-21 00:00:00 c9f8f315-4c8e-4cba-b0bb-dff4b4d31b32 VOO 196.4700012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-10-22 00:00:00 4bf4eb3b-d358-4a7a-818f-0b930c9e8467 VOO 196.4700012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-10-23 00:00:00 8d62b624-7680-4994-b8a6-ed6e67172dee VOO 196.4700012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-10-24 00:00:00 83e02811-39e3-4f64-b4d7-7ef188cc8db1 VOO 197.2700042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-10-25 00:00:00 18c8698c-41ab-448f-ae6e-b286a40088c5 VOO 196.7100067138672 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-10-26 00:00:00 66a66f47-8c38-4a2e-833f-ef5363a3af3f VOO 196.2700042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-10-27 00:00:00 b0d9fe04-8a5b-4382-a4f7-d23636d672d7 VOO 195.75 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-10-28 00:00:00 322fc857-5a72-4028-b424-08c3a34d3e34 VOO 195.1300048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-10-29 00:00:00 98ddf8fb-b24f-4e88-a98a-7786cd57d0bf VOO 195.1300048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-10-30 00:00:00 21766b42-2690-4edd-94f6-b03c4567dbde VOO 195.1300048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-10-31 00:00:00 1c33aa10-3664-45d7-aa78-addaf3a320da VOO 195.1300048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-11-01 00:00:00 f9a93e27-2fc3-4653-aea0-e3398a0feb1b VOO 193.7700042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-11-02 00:00:00 d5e9f8fa-4bf5-4ffb-a304-ecb927e75a1d VOO 192.4900054931641 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-11-03 00:00:00 372b1f81-891a-4e05-bbd1-0509596f5a14 VOO 191.7400054931641 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-11-04 00:00:00 75007603-a2d1-49c2-a89f-051a21180306 VOO 191.4799957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-11-05 00:00:00 525bbb1a-9fc3-422c-92f8-4510d344cf26 VOO 191.4799957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-11-06 00:00:00 abc1d24b-c4ab-476a-be1d-350993c6e535 VOO 191.4799957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-11-07 00:00:00 01e563c6-3a99-4a6b-93a8-7060f0d9c707 VOO 195.6799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-11-08 00:00:00 d5e1034c-2af7-45ab-8aaa-9ecbd47e5b2a VOO 196.5800018310547 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-11-09 00:00:00 31b5bb88-4b0c-4070-a2f0-3d42e0f6ecb4 VOO 198.6799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-11-10 00:00:00 dca24c8b-c8bd-4c70-b5e6-b2d3538f6427 VOO 199.1399993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-11-11 00:00:00 1713bbf8-e955-4dea-8547-a6eb62a2ab46 VOO 198.7700042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-11-12 00:00:00 370f8daf-4e7c-40e1-b8da-ce50b86eb6da VOO 198.7700042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-11-13 00:00:00 1fcc2225-196d-469a-a250-665e9a412dd4 VOO 198.7700042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-11-14 00:00:00 926c7c91-3f42-4187-bc48-bf39817c6164 VOO 198.8000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-11-15 00:00:00 6b8a7eaf-245e-4141-8d23-c3f9117bce14 VOO 200.4100036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-11-16 00:00:00 e65d0b3d-d7ff-4daa-935a-691d70d89b5d VOO 200.0700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-11-17 00:00:00 e4978832-e406-4aad-aa06-706925d42483 VOO 201.0200042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-11-18 00:00:00 dbd25842-edf1-439a-9afc-1d03ab830dad VOO 200.6600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-11-19 00:00:00 1f7ca43e-5726-4d38-9253-04eb82d5102a VOO 200.6600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-11-20 00:00:00 044b5c63-d383-4e86-af2f-3cc609e2fdfc VOO 200.6600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-11-21 00:00:00 4bd356f0-677c-4e5e-9f61-a9b3ce1ef4f6 VOO 202.1399993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-11-22 00:00:00 1fa2dbf3-4c18-439f-a635-ae2ae59061a2 VOO 202.5099945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-11-23 00:00:00 ff399e3c-dfdd-466b-8f6f-4d0ca14466c0 VOO 202.6900024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-11-24 00:00:00 a77657e4-c0fe-49f1-9c13-204dbc17ab03 VOO 202.6900024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-11-25 00:00:00 ebe409d3-f623-4507-ae60-b45cccddc780 VOO 203.5 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-11-26 00:00:00 9ef3abd5-335c-4762-8405-197bd4c3498a VOO 203.5 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-11-27 00:00:00 7a31af9d-bc2a-44e7-8f16-40be839451b5 VOO 203.5 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-11-28 00:00:00 f0f5924f-6dc8-402f-98a9-afe18cfdb071 VOO 202.5399932861328 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-11-29 00:00:00 bbdc2287-b1ce-4edb-9dea-d53d47ad6627 VOO 202.8600006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-11-30 00:00:00 89b7975a-4f56-4ae1-8a0a-5900fa5614a4 VOO 202.3999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-12-01 00:00:00 2b9b576b-fe60-4acd-b64a-99d3fd54fbb6 VOO 201.6100006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-12-02 00:00:00 5c502370-5aa2-4952-a76a-4adc5040831d VOO 201.75 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-12-03 00:00:00 bb46cc88-e889-4f3d-a6b9-d85c6daef6ad VOO 201.75 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-12-04 00:00:00 1c03585b-5d74-4c71-9166-4b1b9086ba42 VOO 201.75 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-12-05 00:00:00 5e1cd99b-2ea3-417d-bbba-1bde7499e0b1 VOO 202.9100036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-12-06 00:00:00 f6ad5a66-9d3c-4a9d-b07f-e172d968a59c VOO 203.6199951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-12-07 00:00:00 29728b4c-42ef-4032-95aa-12af4953cef5 VOO 206.1999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-12-08 00:00:00 24c865f3-ecbd-4152-bc32-e1f9fac50902 VOO 206.7400054931641 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-12-09 00:00:00 345eb91b-b538-45cd-8039-79a18d3de216 VOO 208 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-12-10 00:00:00 eedd29a9-3298-4a0b-96e2-5e003c845953 VOO 208 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-12-11 00:00:00 6564c4cc-95be-48b7-91fc-4cbbea94dbaa VOO 208 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-12-12 00:00:00 bc61f84a-46fc-416d-a0ac-2cc1cbdb782d VOO 207.7700042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-12-13 00:00:00 4902fdf3-0ffd-44cc-825c-e909e42e06ae VOO 209.1900024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-12-14 00:00:00 891ba160-3061-4117-b847-04107c4b8029 VOO 207.4600067138672 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-12-15 00:00:00 dd71775a-d428-4ed0-9cb5-64ab29019a29 VOO 208.2299957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-12-16 00:00:00 0dea58d6-1e38-4c4a-bf11-730d93845dd1 VOO 207.8699951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-12-17 00:00:00 6bf82fb9-821e-4cf6-9a4c-bf71a47a8d68 VOO 207.8699951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-12-18 00:00:00 66cff71f-5f7f-4a0f-abe2-7c1010439e73 VOO 207.8699951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-12-19 00:00:00 70356219-8872-4bc8-ba72-f6cf548a8039 VOO 208.3399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-12-20 00:00:00 e7e8e121-36d0-4e94-aadc-5ec9a484fdc6 VOO 209.1399993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-12-21 00:00:00 d3ff0b85-42d1-43db-972b-7880066bb487 VOO 208.5700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-12-22 00:00:00 c66c5b6b-cf67-4cd2-9b2f-e592b80ee24a VOO 207.0099945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-12-23 00:00:00 693b7f7f-e8f3-4972-8350-906e294c68e2 VOO 207.1900024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-12-24 00:00:00 cedb3609-6cb7-4b16-ba7d-d640a02294f8 VOO 207.1900024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-12-25 00:00:00 51935286-83e1-4bb6-8878-f2c2f0acb6a5 VOO 207.1900024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-12-26 00:00:00 0f014315-ef4d-42f6-ae5c-370c67b315eb VOO 207.1900024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-12-27 00:00:00 fa21cc19-a5e2-46db-a843-e15633f669d5 VOO 207.6999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-12-28 00:00:00 a46868ee-b4a6-45e5-b6d5-5455fc8b86e8 VOO 206.0599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-12-29 00:00:00 b8e19a5e-8e5e-4b5a-a748-6b51be6d4e44 VOO 206.0200042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-12-30 00:00:00 d3b584a7-252b-42bd-81d2-7434b1501ba7 VOO 205.3099975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2016-12-31 00:00:00 a527485c-ead5-4dac-8a3d-3ecbf63fbd62 VOO 205.3099975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-01-01 00:00:00 b42aa38f-700e-4af2-976d-cf78efda679f VOO 205.3099975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-01-02 00:00:00 46f12752-f53f-476c-904a-15c29c105cb6 VOO 205.3099975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-01-03 00:00:00 c880d66d-ff4b-42e2-91fd-b5f38f969d6c VOO 206.7400054931641 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-01-04 00:00:00 9cf0772a-f18a-45c8-bb79-e914786ead85 VOO 207.9600067138672 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-01-05 00:00:00 4e12fe07-93dd-48ef-a842-aacf97a811ac VOO 207.8000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-01-06 00:00:00 89e3789b-9d95-49b3-be9f-38697e2049af VOO 208.6100006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-01-07 00:00:00 94348dba-1652-48af-bf4f-e6c3f4fb8c58 VOO 208.6100006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-01-08 00:00:00 f96239f1-3238-45a9-827f-77f5e68ddabc VOO 208.6100006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-01-09 00:00:00 1e150071-0bb2-46e3-b743-0386e59e25ce VOO 207.9499969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-01-10 00:00:00 a0e1cc02-8b18-4281-ae57-7f1822b405b2 VOO 207.9199981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-01-11 00:00:00 40460fb2-b3eb-462c-a672-1999f9ae0b9f VOO 208.5099945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-01-12 00:00:00 c740f924-e1ca-4657-8b5c-b1b0ef6bc1ec VOO 208.0500030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-01-13 00:00:00 cf213fc5-8beb-46a4-8b11-0e54936ec74c VOO 208.4600067138672 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-01-14 00:00:00 a9bf6c3a-5e5a-4a7d-ad00-77b84323a2d9 VOO 208.4600067138672 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-01-15 00:00:00 5a859723-870c-49a4-abe6-ce91c8beaa31 VOO 208.4600067138672 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-01-16 00:00:00 d4db2505-66b6-4f86-ab6f-507255fd64c2 VOO 208.4600067138672 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-01-17 00:00:00 1caa0d0a-2843-46a5-86e1-65b12df5705e VOO 207.7200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-01-18 00:00:00 3ad0234f-eff7-44ed-a0fa-ef03d5de6609 VOO 208.1600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-01-19 00:00:00 7b63b77d-a33b-4343-96aa-9aeb9a337e68 VOO 207.4600067138672 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-01-20 00:00:00 a2f91099-10a8-4cbd-9929-451a51bc3da2 VOO 208.1300048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-01-21 00:00:00 fb70916a-2283-485a-8dbc-9aac47ade49e VOO 208.1300048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-01-22 00:00:00 68ff4b7f-ad97-42d2-847c-b27be40820a4 VOO 208.1300048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-01-23 00:00:00 54968092-eb15-4f7b-ba29-29b2f82b6228 VOO 207.6499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-01-24 00:00:00 7dd2d4e6-19ea-425c-b70e-2b96ded21eea VOO 208.9700012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-01-25 00:00:00 a7b66f1e-bbc9-4776-85cf-2f765058dd80 VOO 210.7100067138672 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-01-26 00:00:00 1bf48fbe-6378-44f1-bcc9-8069da02b07c VOO 210.5500030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-01-27 00:00:00 86ee9aca-d1b9-4924-b0bf-c12f08657122 VOO 210.25 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-01-28 00:00:00 bf7e01ae-ef5c-47ee-a267-c7e6bbc18058 VOO 210.25 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-01-29 00:00:00 22a0087e-7795-4c3b-85e1-de64bc314b49 VOO 210.25 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-01-30 00:00:00 87eb5914-8f1a-4994-b611-dde25d325801 VOO 208.9799957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-01-31 00:00:00 ca666fe7-95e3-4709-8a80-5c182ecfc7e5 VOO 208.9700012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-02-01 00:00:00 7449f9cd-826b-440b-9b66-763b1cbd2fce VOO 209 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-02-02 00:00:00 833f7635-4003-4225-9711-6a7dd78e223c VOO 209.0899963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-02-03 00:00:00 0d5a7744-ab7b-4df4-9d35-0e93692284c5 VOO 210.6399993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-02-04 00:00:00 59b6a30a-6b1c-4d48-9568-eb9e128d52f3 VOO 210.6399993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-02-05 00:00:00 0f88aecf-9d2d-4c6c-ae05-2f54d8e38711 VOO 210.6399993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-02-06 00:00:00 46eba95d-3efe-4b9d-ae08-9f6325e02eef VOO 210.1999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-02-07 00:00:00 44eec288-63bc-4af9-a24b-65b8cd477885 VOO 210.25 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-02-08 00:00:00 821c13de-2d2c-4bbd-a10b-079a350c0df9 VOO 210.5200042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-02-09 00:00:00 8d30ec8a-3d1f-4bb2-a96f-6ba6af0df63f VOO 211.7200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-02-10 00:00:00 54bf418f-879e-4ff6-a924-3a62a1078e75 VOO 212.5700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-02-11 00:00:00 95724a4e-7476-4aa0-a847-d15f3bca8377 VOO 212.5700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-02-12 00:00:00 221b27a4-15cd-43aa-92ae-9f35ac2376bc VOO 212.5700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-02-13 00:00:00 59d61fd5-4312-4633-abed-b156365cf701 VOO 213.6999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-02-14 00:00:00 2470c9e6-7781-4639-872e-3ffe8345d74f VOO 214.5899963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-02-15 00:00:00 63fcb4e1-c59a-4d97-9882-10c0704edf50 VOO 215.6799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-02-16 00:00:00 d05d9b5d-eedf-4712-9ddd-ca26859cec78 VOO 215.5099945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-02-17 00:00:00 24ad785d-e6cb-48c2-a97c-fb0f56981a5e VOO 215.8399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-02-18 00:00:00 1166036f-0a14-48ad-9ad7-9a51a6206153 VOO 215.8399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-02-19 00:00:00 a19bf447-7fd0-498b-9793-03411137a99d VOO 215.8399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-02-20 00:00:00 ad334512-24cc-4f74-8cec-f966cfc724fe VOO 215.8399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-02-21 00:00:00 72885028-ba1e-4401-ad91-5d486687f2de VOO 217.1100006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-02-22 00:00:00 c30e3f8c-1868-48ae-835a-6bf831bfd806 VOO 217.0099945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-02-23 00:00:00 d637ab68-1c80-4321-8d3a-afdb7d38506e VOO 217.1300048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-02-24 00:00:00 e4f9c649-b913-4426-9c6f-22fd4392e4f8 VOO 217.3899993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-02-25 00:00:00 204b66c8-77f7-4f0e-aa3b-3530358ea099 VOO 217.3899993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-02-26 00:00:00 bd5bc52e-04e4-494a-b54c-3b0658b26825 VOO 217.3899993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-02-27 00:00:00 54adcb6d-fe75-498f-9388-0f5d6dd0b838 VOO 217.7100067138672 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-02-28 00:00:00 946e3bf9-d9f1-4a21-b427-2735dddc8f19 VOO 217.0700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-03-01 00:00:00 2a6f7f40-d78d-41b5-9756-1e09d5f00c41 VOO 220.1499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-03-02 00:00:00 7c3a149f-3d16-4aae-8cb9-f92ab57078a5 VOO 218.8600006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-03-03 00:00:00 4182b22a-a244-4507-8d23-afe1e8da96e7 VOO 218.9799957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-03-04 00:00:00 cc20db3d-7aa1-4010-9065-4b9006afd6ed VOO 218.9799957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-03-05 00:00:00 4605a5c9-1197-48f2-a539-6287ccacc745 VOO 218.9799957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-03-06 00:00:00 2acdabe9-7961-41c7-985e-fe98a3ddcbb0 VOO 218.3000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-03-07 00:00:00 487fdfc1-159d-4d4f-a4d8-3d3b40ec25d3 VOO 217.6399993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-03-08 00:00:00 bfd9f0b9-626a-4bcb-8cfa-a434b45aeca3 VOO 217.1799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-03-09 00:00:00 c41ad9e9-7183-4475-b5ef-3c11d93abbc6 VOO 217.4100036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-03-10 00:00:00 a3c34704-8bf1-4101-acdb-24feb087fd64 VOO 218.1699981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-03-11 00:00:00 effd81c5-5127-4a53-8163-08bd6c58d3ab VOO 218.1699981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-03-12 00:00:00 5645cc6a-ce6e-40c4-ad22-c834144b4540 VOO 218.1699981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-03-13 00:00:00 8a1d20e3-48c0-4a59-a65c-25ea94fe5851 VOO 218.3000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-03-14 00:00:00 5d699bae-46a6-4c8b-832d-944b10a7abda VOO 217.5599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-03-15 00:00:00 a4d5770f-762b-4e98-b521-a620d7ffd74b VOO 219.3699951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-03-16 00:00:00 d20f14e6-0b60-4a27-a1a6-2be9a4d8287e VOO 219 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-03-17 00:00:00 6fdeb25a-673f-48d7-ba83-e141a602b252 VOO 218.5599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-03-18 00:00:00 36844df4-9d41-465e-878d-f29489c9f53d VOO 218.5599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-03-19 00:00:00 fad807de-f10b-45e9-b8cf-22574a7218af VOO 218.5599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-03-20 00:00:00 dc1f6198-f13c-4b7d-9074-9000b26ab37e VOO 218.3699951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-03-21 00:00:00 2f18ff73-d01b-4549-b6be-5526d13cf949 VOO 215.5800018310547 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-03-22 00:00:00 9c50244f-4a8a-4a43-ac4d-3889f532a045 VOO 215.0200042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-03-23 00:00:00 e71fe46a-57e2-4668-9c31-d787d155dd66 VOO 214.8000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-03-24 00:00:00 ca5a1039-f8bb-4ef5-9334-cd49bdb69c0c VOO 214.7299957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-03-25 00:00:00 99651435-4e63-4de3-95bf-f34cb1b742d7 VOO 214.7299957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-03-26 00:00:00 f204ce02-9324-4cca-ade0-f1bd256a3a09 VOO 214.7299957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-03-27 00:00:00 b3121cbe-8793-44c3-a735-9c5cca89a188 VOO 214.3800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-03-28 00:00:00 56643b29-a78f-49d3-bb9a-7638dbfc84ad VOO 215.9700012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-03-29 00:00:00 822fcca8-2410-44c3-95b3-abb5caa8bfcf VOO 216.2899932861328 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-03-30 00:00:00 e043e31d-4e5e-443c-974d-5964860fe604 VOO 216.8699951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-03-31 00:00:00 55754918-a296-4c82-951a-e5533c23215f VOO 216.3500061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-04-01 00:00:00 bc292f78-4650-4935-9755-8d7301fcd104 VOO 216.3500061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-04-02 00:00:00 e940f908-0683-4613-82b9-e6a920da8032 VOO 216.3500061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-04-03 00:00:00 908f0bf2-59a2-42ad-a925-e73fb08914af VOO 216.0800018310547 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-04-04 00:00:00 2e87fd73-a692-4505-9240-51b68eac1014 VOO 216.1999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-04-05 00:00:00 1dcb8a5e-2a12-46b5-a977-758eb2e9c5c6 VOO 215.5399932861328 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-04-06 00:00:00 d509ab5b-a265-42f3-8fed-cba4419b7792 VOO 216.1000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-04-07 00:00:00 42250887-c12e-4d6a-b638-a1db6e743812 VOO 215.9100036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-04-08 00:00:00 04eb47ad-6196-417d-bc59-28c3b1297706 VOO 215.9100036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-04-09 00:00:00 ff309ef2-9eab-4061-9cd5-766fef8ad919 VOO 215.9100036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-04-10 00:00:00 30f11ced-7dec-49aa-b406-08eb7ac312a0 VOO 216.0599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-04-11 00:00:00 6ff81b01-ff5b-4209-b5a2-c4be5ec32053 VOO 215.7899932861328 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-04-12 00:00:00 33f98af7-6ad1-4fdc-bfaa-b050d8d4f813 VOO 214.8999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-04-13 00:00:00 c105bcd3-7100-48e5-8408-8bf613a578e0 VOO 213.4700012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-04-14 00:00:00 299654ab-62e2-410c-9717-28187bccf247 VOO 213.4700012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-04-15 00:00:00 e45b6b2a-278d-486d-863c-dbf0e7fd677d VOO 213.4700012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-04-16 00:00:00 b9cc33cc-65f6-448e-875a-f4b8a66e3530 VOO 213.4700012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-04-17 00:00:00 dc1dba02-d45a-4edf-8928-ca542a2ce068 VOO 215.3399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-04-18 00:00:00 d12247e0-7de0-4845-a527-3987529725b3 VOO 214.75 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-04-19 00:00:00 600b9c08-64a0-4659-80cd-802621d0ebfc VOO 214.2799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-04-20 00:00:00 9010270a-a28d-44f0-9d24-08a031423b23 VOO 216.0299987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-04-21 00:00:00 10c2e458-3d2c-4873-a592-24b4ff0e0056 VOO 215.3999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-04-22 00:00:00 9c5e8ed7-ed78-4ccd-ad75-a672ad071f67 VOO 215.3999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-04-23 00:00:00 483e1acd-bdc7-42b4-b3a5-7c385f5138a7 VOO 215.3999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-04-24 00:00:00 0862365b-7c55-4570-904a-f42869d2a0fa VOO 217.6999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-04-25 00:00:00 de60b014-3afc-443e-b379-23af11ba62b5 VOO 219.0099945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-04-26 00:00:00 a30bb22e-ab0c-4fe2-90f9-368af41b1cf2 VOO 218.8500061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-04-27 00:00:00 95ffef98-48e8-40d2-9c19-06a297a817d7 VOO 219.0200042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-04-28 00:00:00 cd877a12-ccf5-4e68-8dab-06151d0bdd53 VOO 218.6000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-04-29 00:00:00 7dd1fff7-3c32-4d01-91e9-520c87ba5116 VOO 218.6000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-04-30 00:00:00 55d9cd0b-31e1-4e00-abc3-8197fe83bac7 VOO 218.6000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-05-01 00:00:00 6b7d84a1-0e18-4db7-b377-2ce1788de0a1 VOO 219.1300048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-05-02 00:00:00 2f1be331-5c70-4d57-a363-6194beaf9273 VOO 219.1999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-05-03 00:00:00 41744bf6-ff3d-4a26-930a-1d44c1e9954b VOO 218.9799957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-05-04 00:00:00 de42e769-726c-4b9f-9d37-5bd45800b983 VOO 219.1799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-05-05 00:00:00 7f42e01b-f699-45bb-9e3d-9230781363f3 VOO 220.0599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-05-06 00:00:00 fa933ce5-9a7f-4c6f-b9f2-3577430ce52d VOO 220.0599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-05-07 00:00:00 d422b067-e08f-46de-a88a-68bdd66ec37f VOO 220.0599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-05-08 00:00:00 fd219747-6654-4c5b-8f06-cd24fe192359 VOO 220.0700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-05-09 00:00:00 094081cf-edb4-40f5-83a7-1b3f3373a051 VOO 219.7899932861328 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-05-10 00:00:00 17ec045c-9202-47ce-8935-f103e1de436c VOO 220.1999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-05-11 00:00:00 99712397-5d4d-4ad2-a1ba-2b6f864c21bc VOO 219.75 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-05-12 00:00:00 d20d298a-076d-4647-857e-b99d56d34332 VOO 219.4100036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-05-13 00:00:00 1f413f63-7b07-4667-9285-ba0d2ac1d159 VOO 219.4100036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-05-14 00:00:00 85da5b75-ef0d-4248-88e7-d9bf5b3eca36 VOO 219.4100036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-05-15 00:00:00 31c1bb04-a29b-436a-8432-9065cf80c6ee VOO 220.5200042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-05-16 00:00:00 4723d892-00b9-4fee-80da-c95ecc1576ef VOO 220.4799957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-05-17 00:00:00 6454ccd2-85d1-4747-9a62-6a83899c2c49 VOO 216.5700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-05-18 00:00:00 a6225c9d-4618-4faf-b77c-f60cd19f3319 VOO 217.3600006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-05-19 00:00:00 e4b99758-6deb-4b81-8e94-ede7835e7796 VOO 218.7100067138672 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-05-20 00:00:00 6fc2da3e-5aad-49e4-9df9-a563fbb7a8a7 VOO 218.7100067138672 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-05-21 00:00:00 e313b0a0-5f22-426c-a867-63f3bf8e40e9 VOO 218.7100067138672 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-05-22 00:00:00 5fdff8da-a669-4e65-b84a-43030c8bfacf VOO 219.9299926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-05-23 00:00:00 a16289c4-f7b8-406a-bed8-5ff0d3d33bf4 VOO 220.3600006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-05-24 00:00:00 ceeb6396-d58a-47cc-8595-cb9c1d46fdf0 VOO 220.8899993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-05-25 00:00:00 44e324e9-f270-4910-925c-70e745aab2b3 VOO 221.9199981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-05-26 00:00:00 a8753459-be88-43e0-8289-089993a07d0b VOO 221.9299926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-05-27 00:00:00 068692ba-5a3d-49ba-916d-ca2780389a3b VOO 221.9299926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-05-28 00:00:00 f943d158-9314-4ec4-84ff-5024a1802b1d VOO 221.9299926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-05-29 00:00:00 a4a47cbb-cce6-46a3-b918-46944d8cfef1 VOO 221.9299926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-05-30 00:00:00 54a1e31a-84bd-48a8-86e7-5a544ba4fb97 VOO 221.7200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-05-31 00:00:00 93bc51ed-cb08-4c7c-80e1-65827c0a8fb0 VOO 221.6699981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-06-01 00:00:00 1291759d-383f-477c-a2ec-fa978676cedb VOO 223.3999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-06-02 00:00:00 2006507b-4980-4fc6-b593-ca0887e20f00 VOO 224.1000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-06-03 00:00:00 6485101b-47ad-4333-9dd2-e8ef8a2a77e5 VOO 224.1000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-06-04 00:00:00 1b45cec4-d82d-4281-94c7-e7080a37ddcb VOO 224.1000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-06-05 00:00:00 c971ad77-cc59-4dc6-a96c-34c05f4281ef VOO 223.9499969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-06-06 00:00:00 cff2a789-278f-4855-a444-ae874dea5f02 VOO 223.3099975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-06-07 00:00:00 2d296b40-9b77-4d55-b44c-5ebdd0077872 VOO 223.6799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-06-08 00:00:00 50c9ec20-dfec-4677-b0fc-6314ab795535 VOO 223.7599945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-06-09 00:00:00 0c608c15-e883-409b-8f67-bde48abc74bd VOO 223.5 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-06-10 00:00:00 19d8b35e-0559-4db9-bda8-020fbcc0e22f VOO 223.5 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-06-11 00:00:00 7d6b17f1-a9f6-4f00-b033-85b342281e8a VOO 223.5 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-06-12 00:00:00 8fbff139-9b3e-41de-a286-eea826a1ed5f VOO 223.4100036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-06-13 00:00:00 aa30514b-0982-4e37-a49e-04578aafa942 VOO 224.5 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-06-14 00:00:00 66c8fcab-254c-4d3a-9df3-09d745b9d3f1 VOO 224.2599945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-06-15 00:00:00 ccf0435f-e16d-4e20-9ee2-8bf415aeac13 VOO 223.8099975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-06-16 00:00:00 9cc9882b-7bdc-4175-85a9-3b2bff120099 VOO 223.8699951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-06-17 00:00:00 cc29f18a-96b6-4189-b63e-08b0dae1ced8 VOO 223.8699951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-06-18 00:00:00 d91e4790-1c81-4c32-9e21-6a73cb9f226a VOO 223.8699951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-06-19 00:00:00 cfc76e23-5268-4507-bb73-b57769563a7e VOO 225.6999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-06-20 00:00:00 0555d3ca-4a8b-4737-baa5-7e0838d1e8c1 VOO 224.2200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-06-21 00:00:00 eaeed87e-f4ee-4425-a29a-0273bb6b1866 VOO 224.1300048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-06-22 00:00:00 17b98efb-7f0c-4bb6-b6b2-236029e80212 VOO 224 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-06-23 00:00:00 c7d462f3-7983-400f-adda-4d0812c04f9d VOO 223.3699951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-06-24 00:00:00 4855c265-d7bc-4df1-8367-efb6067df470 VOO 223.3699951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-06-25 00:00:00 3fd512a8-157d-4228-bd5c-07bb61e9f491 VOO 223.3699951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-06-26 00:00:00 5c7b292b-d673-4903-8d3f-bc8988f9b061 VOO 223.4400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-06-27 00:00:00 3b56211d-5e25-4e47-9d0b-0b3e3f17ab4e VOO 221.6600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-06-28 00:00:00 8ff37fb4-eaa5-4915-9e3d-59796c82019f VOO 223.6199951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-06-29 00:00:00 2d503bdd-0afa-41b7-b022-514dddd3d5fa VOO 221.6900024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-06-30 00:00:00 982d5a52-45a0-4fde-a9f2-66243f39d34c VOO 222.0599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-07-01 00:00:00 d11455ea-8ce2-4b31-8d3e-10a1cc1cefdf VOO 222.0599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-07-02 00:00:00 b5e77d57-86fa-41f1-8c14-c3be25b09d82 VOO 222.0599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-07-03 00:00:00 84ecbdf9-45f8-4b2c-86b1-63c7745436b6 VOO 222.5500030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-07-04 00:00:00 a0659c2f-f6ca-4b60-bf76-cb925dd9c07d VOO 222.5500030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-07-05 00:00:00 580f19c6-ecdf-4a7a-8c11-6a8b279d50e5 VOO 222.9400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-07-06 00:00:00 18a00244-11a7-4212-9fe9-144361dc40bd VOO 220.9400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-07-07 00:00:00 f3f88dc9-f004-4705-b926-abce800581cc VOO 222.3399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-07-08 00:00:00 6443b4c2-e075-49aa-9eb4-22acb249e05f VOO 222.3399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-07-09 00:00:00 cd6c6def-9081-4799-a619-25f1cc27b4ff VOO 222.3399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-07-10 00:00:00 cd6075c6-28c8-4e08-a167-48ed9d1ce100 VOO 222.5700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-07-11 00:00:00 b5943d60-0ad9-48f5-a1f9-747c1322eddc VOO 222.3999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-07-12 00:00:00 cf73ec40-fa29-4bf4-94cb-0358b64c05a4 VOO 224.0700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-07-13 00:00:00 b894b6ee-dac7-4f8c-a323-71eba69f04ce VOO 224.4499969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-07-14 00:00:00 349f8af3-29ee-4c6f-a6ef-b9946acce74f VOO 225.4700012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-07-15 00:00:00 2b6c49c2-084b-4757-9368-8c1c694d63ee VOO 225.4700012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-07-16 00:00:00 35f4c7a3-d2ba-4847-b13b-23dfe6b19fdc VOO 225.4700012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-07-17 00:00:00 79550bb1-ff91-45fc-b43d-cfea8df8a8d1 VOO 225.5 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-07-18 00:00:00 bba6375a-f7f2-4f35-b062-638f90422a15 VOO 225.6699981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-07-19 00:00:00 f0d18136-0c8b-4782-9dfd-59e192b2c9cf VOO 226.8600006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-07-20 00:00:00 639c5e22-9ec7-4b53-adb2-256a0a4e7ed3 VOO 226.9299926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-07-21 00:00:00 7704a10b-2f01-40d2-bdd4-e5061dc3f5cc VOO 226.7700042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-07-22 00:00:00 730c66e4-11a0-4450-8c67-b595c7ae65b9 VOO 226.7700042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-07-23 00:00:00 b3bbb3dc-c903-44bc-a4ec-814afef09227 VOO 226.7700042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-07-24 00:00:00 11c4fd32-d954-4cca-bb8a-b4a9b312929d VOO 226.6900024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-07-25 00:00:00 c33c8ada-f306-470c-84e4-654d33310ec3 VOO 227.2299957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-07-26 00:00:00 92f19efc-feaf-49b0-882b-ece3c99d9dc3 VOO 227.3000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-07-27 00:00:00 f9cc8d47-4120-42ff-9520-f4d0efbcff41 VOO 227.0299987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-07-28 00:00:00 9d9f3a68-5ed6-4a66-a1e3-7c1ec07ddb6b VOO 226.7700042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-07-29 00:00:00 1f3ad30a-15c6-42c4-bd4e-d8550504ac38 VOO 226.7700042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-07-30 00:00:00 2a67c71e-4774-49aa-ba0a-123a456c96dd VOO 226.7700042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-07-31 00:00:00 d5714bc1-5439-4a7d-9bcb-ec4b004d996d VOO 226.6399993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-08-01 00:00:00 1882694e-f8fd-47d0-9f1f-e5358c3df79e VOO 227.1499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-08-02 00:00:00 2870d7b5-b657-47c7-94ca-6b93ab475f37 VOO 227.2799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-08-03 00:00:00 7ee86e23-5373-4b80-b360-c82cd7aecc85 VOO 226.8800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-08-04 00:00:00 d1124586-01ef-405b-9dc0-414a9648297a VOO 227.2599945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-08-05 00:00:00 299ef78e-2c9f-4f58-8973-d56e8b059ee3 VOO 227.2599945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-08-06 00:00:00 9a64de49-4701-4f6c-a339-bed72e1e76e4 VOO 227.2599945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-08-07 00:00:00 653e7958-1bd3-4a6a-af0d-df2f48c35405 VOO 227.6300048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-08-08 00:00:00 579441f6-8690-4fd9-876e-200a451bf756 VOO 227.1799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-08-09 00:00:00 7e330e98-3a88-4c8c-80a3-c30a4792570e VOO 227.0500030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-08-10 00:00:00 13ccb835-e280-4337-a5bb-64fc85beeb5d VOO 223.9299926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-08-11 00:00:00 213fcdb1-d2e2-406e-990d-488bcc63d458 VOO 224.2299957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-08-12 00:00:00 1f2d2f59-b0f6-457c-83ba-d38d9fb13638 VOO 224.2299957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-08-13 00:00:00 2332b82c-8857-4c25-8a3a-a51673cd62f1 VOO 224.2299957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-08-14 00:00:00 c9042cec-80b5-4c8b-8a3d-92a91a0e258d VOO 226.4299926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-08-15 00:00:00 d901e779-3b78-4851-a54a-048b66ae2a97 VOO 226.4499969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-08-16 00:00:00 64182c67-1c75-4ac7-b048-45cb7395272d VOO 226.8099975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-08-17 00:00:00 224077b3-1478-40e5-ae26-6874c0843415 VOO 223.2799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-08-18 00:00:00 edb2b13d-4791-4777-a5e7-5eba20a7dce1 VOO 222.8699951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-08-19 00:00:00 6f53ad07-ba8c-4018-9ed3-b58af7ca109a VOO 222.8699951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-08-20 00:00:00 d994a76f-c25b-4e23-9bbc-6db7c362afc1 VOO 222.8699951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-08-21 00:00:00 5f608f63-2f22-4663-baea-46f2a93adc98 VOO 223.1399993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-08-22 00:00:00 591341dc-15ed-403b-a997-6efac09768cf VOO 225.3999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-08-23 00:00:00 d2fac6ff-c242-4950-b49f-f5db49372e4c VOO 224.6300048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-08-24 00:00:00 71667aef-22af-4d8d-bdf0-efb7b9438544 VOO 224.1100006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-08-25 00:00:00 bdf2f638-881a-4e33-bd48-3bc320467d0b VOO 224.6000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-08-26 00:00:00 34c184b6-654d-4dfa-838a-cddb551aa7fe VOO 224.6000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-08-27 00:00:00 dfb47032-4b02-45ad-bbd5-47fe4f4c48a8 VOO 224.6000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-08-28 00:00:00 5f5c1053-821f-4215-948a-fdb91c6d344f VOO 224.6799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-08-29 00:00:00 6b4490b9-1ebf-442a-bb5b-15478c228a43 VOO 224.8500061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-08-30 00:00:00 816c0063-e588-43b8-a0f1-db63b5fb0d09 VOO 225.9700012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-08-31 00:00:00 8d810285-62d9-4d4f-98da-d039d09151ad VOO 227.3000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-09-01 00:00:00 31384f3a-dfa2-40b7-849d-f208b6f85d25 VOO 227.6900024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-09-02 00:00:00 d660c4f3-a73a-41ae-9b21-5e511edef193 VOO 227.6900024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-09-03 00:00:00 94bf7fcc-42c3-4ce0-ba6d-74a2b9d77465 VOO 227.6900024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-09-04 00:00:00 e3a33a69-94e4-4b40-97a0-94a5e45283f1 VOO 227.6900024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-09-05 00:00:00 3b06f9c1-7c50-4413-9fb6-024331de4817 VOO 226.0099945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-09-06 00:00:00 5e6e8607-5f5c-4b48-bc92-f5ee09bf7b7f VOO 226.8000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-09-07 00:00:00 bcaba9fd-9da8-49d2-88fe-a1b54d90ea94 VOO 226.75 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-09-08 00:00:00 f9d2d719-42b1-4b9e-803f-232494aabde9 VOO 226.3999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-09-09 00:00:00 ce432ef5-df1c-4042-a814-a9db5f85ddc6 VOO 226.3999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-09-10 00:00:00 061b6672-702c-408e-8970-54d24d95f665 VOO 226.3999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-09-11 00:00:00 5e15abf0-bf7c-4fea-8540-e50c06b0baf5 VOO 228.8699951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-09-12 00:00:00 645bd582-5b7d-4034-ae2a-85a780c419d6 VOO 229.7100067138672 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-09-13 00:00:00 08965eb6-ac2a-4c04-bc2f-3dea07d9d284 VOO 229.8500061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-09-14 00:00:00 c4bc6363-a2fd-4ae8-b32a-4c7d12d11dad VOO 229.7700042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-09-15 00:00:00 97894b83-bac4-4027-8529-5ca1835fa59a VOO 230.0899963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-09-16 00:00:00 a27e6842-4110-4724-bf25-69c7530542ab VOO 230.0899963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-09-17 00:00:00 a2fe247f-24d9-4b9b-8458-2436c4e00ce6 VOO 230.0899963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-09-18 00:00:00 c16567b0-3b0b-47b7-b918-b6fb8dfb409c VOO 230.4900054931641 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-09-19 00:00:00 f3f44fa7-0458-4512-a143-1b41ffee3d1d VOO 230.7700042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-09-20 00:00:00 1db1ce19-3ae1-426c-9da9-882489ab0a2c VOO 229.7200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-09-21 00:00:00 56a0b71b-65fa-4a23-94bd-e795fafb6a1a VOO 229.0700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-09-22 00:00:00 5d438904-9e88-4cb3-808e-bcca3d0a1da3 VOO 229.0399932861328 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-09-23 00:00:00 afd5275b-247f-4dc2-9414-70a97e2eb679 VOO 229.0399932861328 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-09-24 00:00:00 69dadb56-4431-456f-8f1b-bf0e7a43fedd VOO 229.0399932861328 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-09-25 00:00:00 2d4cb749-53e5-4cf5-a058-5b2d749eb054 VOO 228.6999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-09-26 00:00:00 68578f6b-4bc3-4608-8677-f984dc5206fe VOO 228.7799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-09-27 00:00:00 2ab18da3-8f29-4deb-93f3-9752550be646 VOO 229.6699981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-09-28 00:00:00 8fd00a4a-fa11-4e4a-8327-fe48d7b6d70a VOO 229.9400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-09-29 00:00:00 eadbe135-aceb-408a-9e55-b525f7c6bc5e VOO 230.7599945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-09-30 00:00:00 2b77de25-6bf1-4b97-a154-3c0f4771c775 VOO 230.7599945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-10-01 00:00:00 0e4a993e-b55c-4b6e-a9fc-7e5ccf072018 VOO 230.7599945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-10-02 00:00:00 25cac6b2-cd48-49c7-ad57-dcbdc0c49668 VOO 231.7299957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-10-03 00:00:00 e19ecb6e-bef1-4449-a12f-bf22b681cbfc VOO 232.1999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-10-04 00:00:00 faf07ff2-e857-4f40-93b7-b2349bf144c1 VOO 232.5200042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-10-05 00:00:00 bcdb3008-9180-47be-8e8e-6a7da6376970 VOO 233.8999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-10-06 00:00:00 adde4d6e-1273-4b00-b775-58f1e457d76c VOO 233.6799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-10-07 00:00:00 2fae658a-0fd6-45b1-a35c-9b1f45ed52fe VOO 233.6799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-10-08 00:00:00 5b81d75f-79d5-4865-8d82-5f33a115f1ff VOO 233.6799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-10-09 00:00:00 33cec6b7-430f-42a3-b0f6-0cc290e65351 VOO 233.2700042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-10-10 00:00:00 9a47f301-d9f1-4de0-985a-0b4793b93c77 VOO 233.8600006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-10-11 00:00:00 bd33428f-f541-4f31-96b8-0591d72cf3f5 VOO 234.2400054931641 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-10-12 00:00:00 f29e8296-c78f-4a21-b85c-ad2cffb5ff61 VOO 233.8800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-10-13 00:00:00 bd61aea3-02f1-4464-a7f5-c87527170cc0 VOO 234.1399993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-10-14 00:00:00 b6126706-670e-41ae-9685-fd5862c0c637 VOO 234.1399993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-10-15 00:00:00 83ea0934-c0be-49f1-ae3f-7dd3d8d4be1d VOO 234.1399993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-10-16 00:00:00 4bc69489-c914-4d9c-a3d5-be00542eb422 VOO 234.5099945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-10-17 00:00:00 0cfcbd14-fc0b-4b02-8ca2-a7fc299af166 VOO 234.6600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-10-18 00:00:00 73b536f3-4bac-42f6-bb1e-1be539855413 VOO 234.8699951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-10-19 00:00:00 b2feb858-9313-40ea-9a03-b4643eadf09f VOO 234.9900054931641 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-10-20 00:00:00 a0a7b1f7-b59e-4652-a75d-a9cbb94e7af0 VOO 236.1600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-10-21 00:00:00 5b1ff8bc-6485-4850-be26-74b3f09e8502 VOO 236.1600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-10-22 00:00:00 83167ce3-04e3-45f3-ab3d-7608877503eb VOO 236.1600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-10-23 00:00:00 18b083fb-a3d4-480d-b855-a049411fbbeb VOO 235.3000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-10-24 00:00:00 a95a1031-6f57-4865-81ff-df6a52864acd VOO 235.6300048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-10-25 00:00:00 959f86bc-2dd2-4624-9105-0eb7da95fde2 VOO 234.5 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-10-26 00:00:00 80f8b739-c6c6-4c4d-96cd-36f00823cef8 VOO 234.7200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-10-27 00:00:00 c9c436f8-b7a7-4a21-89ef-8d3212408a25 VOO 236.7200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-10-28 00:00:00 f13bc4b0-4b84-4a5c-ad2c-b139b8e97b5c VOO 236.7200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-10-29 00:00:00 0e6a9a1f-87a1-4f18-baf2-d71ad2e193df VOO 236.7200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-10-30 00:00:00 47e5798b-f4eb-433b-832c-fc1bddfd210d VOO 235.8600006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-10-31 00:00:00 736481c7-1fd7-4621-9463-1d19bd51529a VOO 236.1300048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-11-01 00:00:00 7d81f292-5dfe-4439-9da1-f0f7c24abf56 VOO 236.5399932861328 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-11-02 00:00:00 115ca0da-3d84-4cbf-8500-0071c627dcf6 VOO 236.6399993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-11-03 00:00:00 c992f448-c34c-4c26-b885-1a2ec3754628 VOO 237.4299926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-11-04 00:00:00 a1ee0b19-d91a-4161-81d0-171f9f4fbdd7 VOO 237.4299926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-11-05 00:00:00 8b1918d2-8968-47d1-8c0b-7db6e2847d68 VOO 237.4299926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-11-06 00:00:00 9abec71b-7cb8-4382-b374-b80880a25efb VOO 237.7899932861328 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-11-07 00:00:00 3884c637-4806-483d-8bc9-f66d06a01831 VOO 237.6900024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-11-08 00:00:00 b8eb81bc-a363-4973-addc-4712dd8faecb VOO 238.0399932861328 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-11-09 00:00:00 41b92aad-49c1-4403-a831-c3e01c8fe6ed VOO 237.1799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-11-10 00:00:00 8fb1d30b-6e29-4a2e-a60b-b1a2735c9b2e VOO 237.0399932861328 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-11-11 00:00:00 2e6dfb4a-81b4-46ca-99f0-52557960f7e9 VOO 237.0399932861328 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-11-12 00:00:00 c2ac95a7-2683-4f38-b3e0-83c97059f643 VOO 237.0399932861328 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-11-13 00:00:00 a799819e-8886-4262-903f-533a1bdd3e5c VOO 237.3200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-11-14 00:00:00 6233919e-dcf2-47b3-8160-82a9ac5e0f30 VOO 236.7400054931641 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-11-15 00:00:00 3862426b-21e2-4560-9880-10c8823db9fa VOO 235.5299987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-11-16 00:00:00 cf565d8a-f5f8-4e58-a593-304d43684eab VOO 237.5399932861328 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-11-17 00:00:00 5a291680-6b45-4e1b-a7e8-637bc443213c VOO 236.8999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-11-18 00:00:00 afd0be5f-91b6-4437-b8e1-75b6896e92d0 VOO 236.8999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-11-19 00:00:00 ac0ac8b3-1f58-4eb2-9e46-b9f6276d8581 VOO 236.8999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-11-20 00:00:00 0f37e1a5-e829-438b-b426-72afe5a38a72 VOO 237.2100067138672 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-11-21 00:00:00 5162d8c7-5376-418d-8ce7-dee46f789b7f VOO 238.7899932861328 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-11-22 00:00:00 2402f4d3-d6ca-43d3-9d01-b312b7d22a41 VOO 238.6199951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-11-23 00:00:00 132c4344-d02f-42bd-b9bc-08b03611b028 VOO 238.6199951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-11-24 00:00:00 782be23a-a175-4c25-91e2-f313692bcb4e VOO 239.1199951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-11-25 00:00:00 45c3530d-fa38-4880-9002-cdf77a4b6822 VOO 239.1199951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-11-26 00:00:00 6ce4733d-5696-4304-a9ad-dbc2f6422793 VOO 239.1199951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-11-27 00:00:00 fc425ccf-0275-47de-a381-da9fada7936f VOO 239.0500030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-11-28 00:00:00 863f0408-bd18-443f-9410-9d69070182df VOO 241.4199981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-11-29 00:00:00 5aaba399-2210-4727-b521-3ecc23f7b296 VOO 241.3300018310547 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-11-30 00:00:00 007f41d1-012d-4b05-904e-d3e4ab07b283 VOO 243.3500061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-12-01 00:00:00 5a659dbf-8ea1-44fc-8914-0e5e17b6643a VOO 242.8999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-12-02 00:00:00 ddcbf9ab-57d0-4842-a203-9b36b03d24eb VOO 242.8999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-12-03 00:00:00 46cc1517-0665-42d9-a72a-7f41896e6540 VOO 242.8999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-12-04 00:00:00 eb8382f5-5398-4480-856f-74ca289e65e0 VOO 242.6399993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-12-05 00:00:00 5cfb84df-ff7e-4739-af9b-88cecbed9b09 VOO 241.7799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-12-06 00:00:00 44738232-314c-47d7-acf1-54c949a5b023 VOO 241.7700042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-12-07 00:00:00 25072754-11ec-4ab1-a646-744b62db2462 VOO 242.5700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-12-08 00:00:00 5ac255ef-a34f-4b18-abe1-f11f77f70711 VOO 243.8899993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-12-09 00:00:00 99c5586f-05a9-4b97-b68c-9fc8d2bba33f VOO 243.8899993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-12-10 00:00:00 b67ceb7a-08ab-4afd-a6d0-fb278f9b67be VOO 243.8899993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-12-11 00:00:00 8221274f-2036-48cb-ac28-6d676fc38b4d VOO 244.6799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-12-12 00:00:00 37b7ff77-bab1-4303-998e-6a09d65242d4 VOO 245.1000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-12-13 00:00:00 251486aa-5477-42a8-8272-2fdaaa8b8d97 VOO 245.0399932861328 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-12-14 00:00:00 9cccd86b-45a3-4a30-86e2-016bcace63f5 VOO 244.0700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-12-15 00:00:00 5672202c-daa2-4fdf-9033-d51a05b894e2 VOO 246.1199951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-12-16 00:00:00 133ed17e-42a1-4a6b-a38c-c990236f830c VOO 246.1199951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-12-17 00:00:00 5e314c7c-fd7b-4513-aafe-7b3385f29572 VOO 246.1199951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-12-18 00:00:00 0c316ce6-5e3d-48d9-99d1-9c297f613319 VOO 247.6499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-12-19 00:00:00 778efa34-9a4f-417a-a964-9140df1e9dad VOO 246.75 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-12-20 00:00:00 f6b22bde-6705-4e48-b28b-0b6f3d7f4264 VOO 246.5599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-12-21 00:00:00 0debfab7-6e51-4174-bc51-b9b65e4603de VOO 247.0599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-12-22 00:00:00 315f8b4b-c5da-4631-afc7-b9c8ba9b3d98 VOO 247.0099945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-12-23 00:00:00 43cd06a8-8472-4305-8a2c-e5d1010f704f VOO 247.0099945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-12-24 00:00:00 ec3a5120-2712-4539-9df7-3311fa9c96db VOO 247.0099945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-12-25 00:00:00 4ac70b3d-1fe3-4006-bb64-dab77d69e74b VOO 247.0099945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-12-26 00:00:00 cd1d86b7-a971-4bfb-9b3b-d11265ebc673 VOO 245.5399932861328 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-12-27 00:00:00 95f7606e-f5aa-4692-ba0f-ed93b1159cfe VOO 245.6799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-12-28 00:00:00 fb57c472-cf9d-4667-9bc5-57febf6f2d29 VOO 246.1399993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-12-29 00:00:00 87f030a8-9889-414b-b044-9de646c2d9d4 VOO 245.2899932861328 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-12-30 00:00:00 747906a1-7138-47ea-8a7d-739dba396c7f VOO 245.2899932861328 YAHOO CLOSE -2026-01-28 21:49:36.526 2017-12-31 00:00:00 9254b680-a641-4c47-8afc-a3f9e87b1c3b VOO 245.2899932861328 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-01-01 00:00:00 6ed7abce-8f19-4c3e-b5e5-5dcf79a97597 VOO 245.2899932861328 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-01-02 00:00:00 a355731e-d757-436a-92d7-02c49d85acf1 VOO 247.0899963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-01-03 00:00:00 17ad5bf0-34b8-42bc-8827-f7f14495ff51 VOO 248.5599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-01-04 00:00:00 cf5fd7f5-f655-47e3-ab1b-cacaedea67ed VOO 249.6499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-01-05 00:00:00 90a98997-5205-4ad0-81b6-eb22a5e91269 VOO 251.25 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-01-06 00:00:00 70056331-5952-4123-90ef-e5c5d320ad5e VOO 251.25 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-01-07 00:00:00 9e5951dd-fd05-47ee-be5e-a9f78e9df478 VOO 251.25 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-01-08 00:00:00 6d59e3e5-eff2-449b-ae12-2f3a79c26c2d VOO 251.7700042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-01-09 00:00:00 a9bacd25-8c66-4376-bd53-eacb1de9dca0 VOO 252.3000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-01-10 00:00:00 4bfd07b7-4b6c-46c1-8dba-d3a13980daba VOO 251.8699951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-01-11 00:00:00 a872650c-daca-4e23-8f99-c705e29c4237 VOO 253.7299957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-01-12 00:00:00 cf3fc058-8553-4f06-8efb-8b6edb6e58bc VOO 255.4100036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-01-13 00:00:00 7d39d01f-52b0-4381-88e2-1ae209b05b88 VOO 255.4100036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-01-14 00:00:00 39b35ac8-c97f-4e06-b35f-dff98d1cd53c VOO 255.4100036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-01-15 00:00:00 d3572a2c-4b61-49c9-8d3c-22b5e31d3c3d VOO 255.4100036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-01-16 00:00:00 5810fa51-0a3e-4ca0-9bad-222eb1b6274d VOO 254.4799957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-01-17 00:00:00 50ffe505-be6e-4796-b808-d58ca05dfe6c VOO 256.9400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-01-18 00:00:00 2153bd40-8c65-44ea-be9c-d454089065b0 VOO 256.5899963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-01-19 00:00:00 14212bef-fa33-42f1-a03c-d49669e94f9f VOO 257.6799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-01-20 00:00:00 492b10e3-3ddb-4551-b2bf-516a7878c360 VOO 257.6799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-01-21 00:00:00 d0882cd2-76a1-407c-8db6-c53525b7fb20 VOO 257.6799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-01-22 00:00:00 0d5d5a70-0a02-4603-8a8e-e14f200bfaed VOO 259.75 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-01-23 00:00:00 962bf76c-4ef3-42bd-a3d8-641c5a1f3fed VOO 260.3399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-01-24 00:00:00 002334a1-c5c7-4de1-9d7d-094288fd9e57 VOO 260.2099914550781 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-01-25 00:00:00 fdcc79b5-a526-4e75-b355-c0159d2bff91 VOO 260.3299865722656 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-01-26 00:00:00 112f364d-cee9-4c95-9362-cb06be9de971 VOO 263.3599853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-01-27 00:00:00 c86e946d-3b26-4693-8939-b314ca45a552 VOO 263.3599853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-01-28 00:00:00 e2311ef0-6dab-40e1-858c-17e4d9c6bcc0 VOO 263.3599853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-01-29 00:00:00 d5d87fba-b568-4972-a7c3-8b27af765b5a VOO 261.5400085449219 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-01-30 00:00:00 cae2a4cd-257a-4ea7-8ab5-2059f74c6446 VOO 258.75 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-01-31 00:00:00 fa2c17da-c16e-475f-9881-e5f76c69b767 VOO 258.989990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-02-01 00:00:00 91d514c7-c5ed-4617-b80a-be01e608037f VOO 258.7300109863281 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-02-02 00:00:00 dae4f59a-35e4-4542-bb4e-6bfaa75122aa VOO 253.1900024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-02-03 00:00:00 5dcd33dc-681e-40b5-b400-33fe85525e3a VOO 253.1900024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-02-04 00:00:00 61f7f34f-4439-4a51-9ec8-2f45e5814b24 VOO 253.1900024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-02-05 00:00:00 665ac669-f9ff-4dea-a2e0-7f97cfe42428 VOO 242.7899932861328 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-02-06 00:00:00 15d1b32b-4154-4f20-b1f2-b524d9813306 VOO 247.2799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-02-07 00:00:00 5bc95946-cffa-44c4-a00b-b903279a40ca VOO 245.9299926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-02-08 00:00:00 28656933-d382-476a-a72d-b23e2a1d8683 VOO 236.7899932861328 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-02-09 00:00:00 4287439a-601a-4fa3-801b-c2518f647bc0 VOO 240.4400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-02-10 00:00:00 3c510de6-5c2c-47a5-a6c7-deefd00179e8 VOO 240.4400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-02-11 00:00:00 d474585a-a452-4906-9b9d-5479e0f8bd54 VOO 240.4400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-02-12 00:00:00 e7ae743d-b789-46e8-aeea-d92e1c7add90 VOO 243.7400054931641 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-02-13 00:00:00 690a5767-1f53-41b9-9ac7-6e30344bd44d VOO 244.5599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-02-14 00:00:00 48212328-274c-4905-963a-8a9848421753 VOO 247.7599945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-02-15 00:00:00 7f0796c7-9383-42a9-b777-8ec42988bb19 VOO 250.9700012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-02-16 00:00:00 c3fc5202-7e2b-4cfe-ae67-0071a23e4e3c VOO 250.9400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-02-17 00:00:00 24a20ea0-7660-4c9c-926b-c4c31fdfa1bd VOO 250.9400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-02-18 00:00:00 9b8db955-f715-4058-8bbe-8b48f50b8605 VOO 250.9400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-02-19 00:00:00 b903e060-b3a5-4972-a8b9-8e6efe02960a VOO 250.9400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-02-20 00:00:00 9e6884c4-a305-4c07-a8ea-729716e997c7 VOO 249.4199981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-02-21 00:00:00 d9f526fd-7000-4d06-b86d-22ecd9e3b6b0 VOO 248.1100006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-02-22 00:00:00 1b9f0558-730c-411a-826d-59efd4c2e127 VOO 248.4100036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-02-23 00:00:00 e7d787d1-3114-4b84-8b81-b7f9a2f76d34 VOO 252.4900054931641 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-02-24 00:00:00 a5d63bce-786e-43a9-bc37-f363544315d3 VOO 252.4900054931641 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-02-25 00:00:00 907b51b2-9059-4374-985b-4c9e69fa2b7b VOO 252.4900054931641 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-02-26 00:00:00 6c808de9-702a-4da5-8ebe-5d8d0446165d VOO 255.3999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-02-27 00:00:00 69641bdc-018b-4a06-a08a-670ae227ff50 VOO 252.1399993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-02-28 00:00:00 e3576229-2da1-46ee-b498-c9a3fd8e95e1 VOO 249.3399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-03-01 00:00:00 fb3dee4f-d543-42ae-81dc-6a3a6acc0906 VOO 246.0500030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-03-02 00:00:00 736716fa-0157-4474-bd51-7f4788956d41 VOO 247.3600006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-03-03 00:00:00 727d944c-be8c-4f3b-9ff8-f28a5e27c9a7 VOO 247.3600006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-03-04 00:00:00 ebc4583f-6c3f-4da7-a0a2-d0644601d1f4 VOO 247.3600006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-03-05 00:00:00 f04fb90d-2ef8-4490-83ba-f61f858b8405 VOO 250.1999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-03-06 00:00:00 da854792-bf94-4734-9ef3-f01876228baa VOO 250.8300018310547 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-03-07 00:00:00 8b7fde8c-ed64-456d-b935-8586e93da80b VOO 250.7200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-03-08 00:00:00 695e404e-c3e6-49e6-9c66-c4caaa2e108e VOO 251.8899993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-03-09 00:00:00 201e4b47-f7c8-48a8-a08d-6d4a7d85b44d VOO 256.25 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-03-10 00:00:00 0065f20d-05d9-4b4c-a2dc-366e0b1bf32b VOO 256.25 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-03-11 00:00:00 0c1c1da3-b5f5-4bfd-a2ae-16ae04440f04 VOO 256.25 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-03-12 00:00:00 636027b1-e322-4cd9-a22b-286b9193a50d VOO 256 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-03-13 00:00:00 ccb56dbd-39e3-4999-8886-90d184682cb1 VOO 254.3099975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-03-14 00:00:00 fb70484b-738e-47dc-9087-e8e5ccd6e673 VOO 252.9700012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-03-15 00:00:00 0fd5a9b1-efba-4d53-a84a-6ba021c32234 VOO 252.7299957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-03-16 00:00:00 17e15ee5-b5e6-49cf-be86-12703aeadb6b VOO 252.9900054931641 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-03-17 00:00:00 4fdd9b54-2a62-4b0e-bf4e-4e3a0db8dc70 VOO 252.9900054931641 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-03-18 00:00:00 506558c6-cc50-49d4-9b36-072af21be672 VOO 252.9900054931641 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-03-19 00:00:00 0ed3a0bb-37e8-41c0-a737-01b24a15a578 VOO 249.6100006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-03-20 00:00:00 e66fb722-caf5-41a4-a6fb-1daf6e1dfd31 VOO 250.0500030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-03-21 00:00:00 a833ae22-5292-41dd-a079-fef05eaa039d VOO 249.4700012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-03-22 00:00:00 672dfc3e-b7f3-4ecd-9770-8b52f7048b51 VOO 243.2700042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-03-23 00:00:00 8b10513d-678a-4aeb-bb74-38fe3309431e VOO 238.0899963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-03-24 00:00:00 b632ec96-974f-429c-9678-62faaccb484c VOO 238.0899963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-03-25 00:00:00 c4e16156-de81-4c1c-9293-7d3513b88492 VOO 238.0899963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-03-26 00:00:00 888f57aa-3b21-41c9-8d57-7b11997b4bf6 VOO 243.5299987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-03-27 00:00:00 347c5e96-bd0b-4981-a457-84d50a14e0ee VOO 239.3099975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-03-28 00:00:00 c3977415-d34b-4caf-ba24-7e3323ea64db VOO 238.6399993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-03-29 00:00:00 11bf6869-d646-46c8-8100-a435da28f080 VOO 242.0800018310547 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-03-30 00:00:00 925cedc5-05fc-4ef2-b1d6-964d3f5b66db VOO 242.0800018310547 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-03-31 00:00:00 c71fb268-a0f9-4a9d-9728-e5c137911346 VOO 242.0800018310547 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-04-01 00:00:00 e6a566e2-9cc0-4300-9f97-6bb5bd91b746 VOO 242.0800018310547 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-04-02 00:00:00 50819da0-aa5a-47b4-b9bf-68b7a367f3c9 VOO 236.4799957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-04-03 00:00:00 999d92f2-078f-4b18-a025-abf549c6c0d0 VOO 239.4799957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-04-04 00:00:00 d40cbfe3-4297-4b6f-bc94-07ced36db251 VOO 242.2400054931641 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-04-05 00:00:00 19b8201b-cbab-492f-9055-2b17c69dcb6f VOO 243.9900054931641 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-04-06 00:00:00 f9ab5fb8-1ffc-4813-a26d-9012e4648599 VOO 238.6199951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-04-07 00:00:00 6fac69b6-36f7-48dc-b98b-876e8fe81534 VOO 238.6199951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-04-08 00:00:00 7959ae1a-d914-47f6-b29b-51873b6ad730 VOO 238.6199951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-04-09 00:00:00 b35447cc-8f7a-4f2c-967f-c88f325ffa55 VOO 239.5899963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-04-10 00:00:00 bcd21aaf-a341-49ab-85a4-252e3fb3c9c0 VOO 243.5399932861328 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-04-11 00:00:00 5d214b48-d241-4087-acce-8d477cb1bb8e VOO 242.25 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-04-12 00:00:00 455ac965-d732-4de2-8914-3de4938e2952 VOO 244.2799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-04-13 00:00:00 9cff0070-b205-49cd-b9af-27a62605121b VOO 243.6000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-04-14 00:00:00 fa2b3018-4174-4557-9e84-2040c74fba19 VOO 243.6000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-04-15 00:00:00 9953a293-30ae-48a1-9221-d73fad2407c4 VOO 243.6000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-04-16 00:00:00 d21fe2ed-cdfb-4851-aa49-2775af3accf5 VOO 245.5800018310547 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-04-17 00:00:00 981272e8-18c5-41ac-af93-7bdc311731f1 VOO 248.2200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-04-18 00:00:00 90900724-b583-4517-add7-e6d0f3d04869 VOO 248.3600006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-04-19 00:00:00 f3643bc3-e5ad-486d-9451-baccf5ffab82 VOO 247 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-04-20 00:00:00 994256e6-d826-459e-9303-b46d2d0ff4ea VOO 245 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-04-21 00:00:00 8f772f0e-435b-4cdd-9c06-40d18115ffb9 VOO 245 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-04-22 00:00:00 de782d36-1011-4e71-a933-8ae317e4f808 VOO 245 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-04-23 00:00:00 477f8c35-74bc-4b81-90b6-8e35e6da9018 VOO 244.8899993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-04-24 00:00:00 f8b6b286-9b5d-4a06-acd2-c3a2557a203a VOO 241.5500030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-04-25 00:00:00 fad068d3-bda8-4699-be4a-d400806bcbe9 VOO 242.1699981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-04-26 00:00:00 aff0d65e-3e32-4855-8052-13892cc11cba VOO 244.6600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-04-27 00:00:00 b6e7f1e2-0a10-4d32-ae5a-4a47d9058fd9 VOO 244.9199981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-04-28 00:00:00 69256146-9aaf-48c0-8175-e07f20adaa95 VOO 244.9199981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-04-29 00:00:00 706e8ddb-f010-4fec-bd9f-bebeb30247cf VOO 244.9199981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-04-30 00:00:00 ac5a9910-1db2-4a28-be47-1ceeb19caf61 VOO 242.9199981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-05-01 00:00:00 187a25a6-cc4b-49cd-aa65-7d67cc651c4b VOO 243.4400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-05-02 00:00:00 8c73ba55-5a92-4f05-adbe-f84237bb20f7 VOO 241.7799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-05-03 00:00:00 28ed9e26-c8d5-4ec2-9aae-7d6b0075ddaf VOO 241.2100067138672 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-05-04 00:00:00 bfec376e-0ed0-417b-9a8c-22abc93b18a8 VOO 244.4100036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-05-05 00:00:00 a6252660-2550-4467-821b-225d2971eb74 VOO 244.4100036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-05-06 00:00:00 35340870-0fc9-4a67-b99c-14345a2fab07 VOO 244.4100036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-05-07 00:00:00 720fd878-acdd-44ac-b907-801714232ec8 VOO 245.1699981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-05-08 00:00:00 b68104d6-cbbf-4a95-988f-cb36d9b3cc45 VOO 245.1600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-05-09 00:00:00 75f31750-4a8d-4873-893e-6415aa9003aa VOO 247.5399932861328 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-05-10 00:00:00 9257d1c5-2bfa-414b-938f-d0be37860707 VOO 249.8600006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-05-11 00:00:00 3be611a3-4a0b-414b-9d11-1c996b9cd0c9 VOO 250.4700012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-05-12 00:00:00 bae3b3ab-2a5a-4c2f-b6bf-3cf50b4fb0d5 VOO 250.4700012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-05-13 00:00:00 b4d35a2c-8083-4814-a31d-69fd527f77ce VOO 250.4700012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-05-14 00:00:00 87b6d7f8-3083-4de4-b1c3-9c372f34b8ed VOO 250.75 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-05-15 00:00:00 70e4d662-7a33-463a-8de1-2c2c1813b937 VOO 249.0299987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-05-16 00:00:00 9925cdeb-edf0-48fe-acc5-a729ddecaf37 VOO 250.0899963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-05-17 00:00:00 4976c4eb-dc55-40c9-9dde-6d78cb2fdb4b VOO 249.8800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-05-18 00:00:00 a1d75bc5-4a3f-4386-bc8c-05c2b489811e VOO 249.2599945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-05-19 00:00:00 449d97de-02f3-4504-8c81-ba7ab3161e1c VOO 249.2599945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-05-20 00:00:00 067383ef-efde-464d-98b3-bf65a49dc377 VOO 249.2599945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-05-21 00:00:00 a1d9d45b-743d-442b-90a6-d83f65fc51d8 VOO 251.0899963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-05-22 00:00:00 dfc4f843-892c-49a6-8492-76462e2f871c VOO 250.3699951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-05-23 00:00:00 d76732f4-f9f4-44ef-8cb0-4f82b3660015 VOO 251.1499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-05-24 00:00:00 13a9a929-3042-4d8c-a33f-a6b2b17863d9 VOO 250.6699981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-05-25 00:00:00 214f133c-6fa0-42a4-bf7d-c4fc07e3781f VOO 250.0399932861328 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-05-26 00:00:00 c43fab12-67ed-458f-b163-a5eec29664ba VOO 250.0399932861328 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-05-27 00:00:00 9a6a27d7-7835-4d24-a745-8a97f7a37f2f VOO 250.0399932861328 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-05-28 00:00:00 a10ee9d9-0608-47f8-991b-e8980d78036e VOO 250.0399932861328 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-05-29 00:00:00 d92b623a-2ab1-4710-a449-ea6804990706 VOO 247.1499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-05-30 00:00:00 ca2bd97f-b530-4f93-83db-cafc96e8b062 VOO 250.4100036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-05-31 00:00:00 5aa02218-b241-4721-952d-d0f4d1b2fc8c VOO 248.7899932861328 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-06-01 00:00:00 21248f8f-0409-4823-bce7-d4baa826d507 VOO 251.4100036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-06-02 00:00:00 096ac822-d54a-4d0d-b75b-713331e31273 VOO 251.4100036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-06-03 00:00:00 44500329-d46f-4631-ad6c-778843664b8a VOO 251.4100036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-06-04 00:00:00 7878ba19-01d8-4eaf-ba2f-d6cc7ed056b0 VOO 252.5200042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-06-05 00:00:00 ffe63f25-26a1-4057-9c9f-97e58f28ca7d VOO 252.8699951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-06-06 00:00:00 ab79ef6e-fdf6-44ba-8547-83e4a66670ed VOO 254.8899993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-06-07 00:00:00 ab95876b-e221-43ca-8ca1-95aa7aa0eb0f VOO 254.7700042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-06-08 00:00:00 228aaf4d-783b-4eca-b2c3-25b33233bbd5 VOO 255.5700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-06-09 00:00:00 dfa14e85-18d9-4b9e-8b5c-eec20cf300cc VOO 255.5700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-06-10 00:00:00 f28c27da-52e5-4b3e-b177-552005981433 VOO 255.5700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-06-11 00:00:00 df82f55d-a6f6-4f55-93c0-27b9de748380 VOO 255.8999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-06-12 00:00:00 927a222a-09ec-4e9a-8c03-5d9761e341b4 VOO 256.3299865722656 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-06-13 00:00:00 eef84b34-da77-4604-951d-e77d4221e0e2 VOO 255.3099975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-06-14 00:00:00 9aedcc08-4a4f-4f6d-aaef-650ff8abd5c2 VOO 256.0499877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-06-15 00:00:00 0244f91f-338f-4438-a5ff-e775897ac8c6 VOO 255.8300018310547 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-06-16 00:00:00 fae1cb5d-4767-46bb-ac86-228643b03bb2 VOO 255.8300018310547 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-06-17 00:00:00 a83e4a89-40b2-4261-bd03-f578decd37e4 VOO 255.8300018310547 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-06-18 00:00:00 08117b6d-e557-4aac-86bf-0966931118e8 VOO 255.2200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-06-19 00:00:00 29913298-09ac-4c21-843c-bd2d54b05410 VOO 254.25 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-06-20 00:00:00 931670dc-d9cc-410e-b556-a56486182a58 VOO 254.7100067138672 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-06-21 00:00:00 ec5e0f8d-f410-4b2e-8cc1-7c4b2ad2110f VOO 253.1199951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-06-22 00:00:00 32d63574-5f3d-427d-9460-9d8262338b8e VOO 253.5700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-06-23 00:00:00 c07744fc-9577-4326-ab12-f1123e0ce2c6 VOO 253.5700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-06-24 00:00:00 0044555a-8589-4607-bf8a-9eb219e4caa7 VOO 253.5700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-06-25 00:00:00 beb4b0f7-f197-4c0a-97d5-d987c479a632 VOO 250.0599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-06-26 00:00:00 5ba454ad-bd40-48a4-bc7c-56ed1e1ac338 VOO 250.6100006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-06-27 00:00:00 94fa9481-3e9d-454d-81fb-069f2d4bce80 VOO 248.5299987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-06-28 00:00:00 a3cbf5b4-11cc-430b-b3c2-32d56d355873 VOO 248.8800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-06-29 00:00:00 65445db9-b4a5-4e9d-9367-95565d8e6526 VOO 249.5099945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-06-30 00:00:00 1d84bbc8-1a0a-422b-a9fe-cd24b7b50a43 VOO 249.5099945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-07-01 00:00:00 3d8a751e-b74d-44bd-a196-c488c23bcc02 VOO 249.5099945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-07-02 00:00:00 450c3d79-bd3f-451a-a348-c5f8c20db491 VOO 249.8000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-07-03 00:00:00 bce4e741-9773-409e-a421-8516c3ec94e2 VOO 248.7899932861328 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-07-04 00:00:00 be7d9b2c-d04f-41a3-af30-f73eba42f6ff VOO 248.7899932861328 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-07-05 00:00:00 c41ba647-5b6e-4404-b5d0-be7d7b599fd2 VOO 250.9199981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-07-06 00:00:00 2a13f522-af02-4bde-8248-3442cbb99f40 VOO 253.0099945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-07-07 00:00:00 d8bbac72-2c4c-4487-a89c-aa49f030cac4 VOO 253.0099945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-07-08 00:00:00 a34f8ede-464d-4370-9a3f-fa3a73ff2277 VOO 253.0099945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-07-09 00:00:00 304ab362-5a7c-4d45-b64f-bec40585604f VOO 255.25 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-07-10 00:00:00 ec63d7f9-90fa-4692-ada4-d1bfe270ea80 VOO 256.1400146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-07-11 00:00:00 c536f162-db6e-4bbe-8e80-52e6227d7dce VOO 254.3899993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-07-12 00:00:00 141e8c92-3802-431a-ad26-26182e081d28 VOO 256.5700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-07-13 00:00:00 433d8b1d-1de8-43ef-ab73-f0cd50db9fa2 VOO 256.7900085449219 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-07-14 00:00:00 0e6076f0-c9a2-49d1-a8a1-442f31caf2c9 VOO 256.7900085449219 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-07-15 00:00:00 47623ee6-8e02-4fb8-84c1-26e53690e0ab VOO 256.7900085449219 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-07-16 00:00:00 8e00084b-5bcf-4de2-9e16-fdc4eec07401 VOO 256.6300048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-07-17 00:00:00 84fc1f5f-83cf-43d2-ab8b-dad15ed26850 VOO 257.7300109863281 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-07-18 00:00:00 3783bf04-ac98-4d27-9e25-848dce1a6677 VOO 258.2000122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-07-19 00:00:00 b8397f51-d278-4229-8f1d-07136cd4a5c7 VOO 257.2200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-07-20 00:00:00 665e21c2-1c1d-4266-b082-40700163373b VOO 256.9800109863281 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-07-21 00:00:00 c1610758-93e4-422e-8835-45975bcb017b VOO 256.9800109863281 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-07-22 00:00:00 3cde121c-a012-4c12-bd90-9494d1cb2100 VOO 256.9800109863281 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-07-23 00:00:00 dda17f90-ae67-453d-90cf-a9779e9dcaae VOO 257.4700012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-07-24 00:00:00 50ca66a4-61aa-4964-89fb-aec2744a5678 VOO 258.6799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-07-25 00:00:00 1627b153-2c9e-4f63-adbb-40ebbaec016b VOO 261.0499877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-07-26 00:00:00 b97369d2-a81c-4062-8ecf-0c4b7f1eb7b6 VOO 260.2799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-07-27 00:00:00 5d7f20aa-7b67-4162-846d-d0129e796bdf VOO 258.5899963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-07-28 00:00:00 baf27e73-9b0b-4e06-9717-00787cb788ad VOO 258.5899963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-07-29 00:00:00 c55ae9ff-3f6b-4b30-bfe9-b45f1803092d VOO 258.5899963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-07-30 00:00:00 6ffd6b2c-3fb1-4d49-901a-fdad8d189f85 VOO 257.1000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-07-31 00:00:00 1ebe8311-188f-4204-8efd-fcbcf0598570 VOO 258.3999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-08-01 00:00:00 112d9908-0be7-428a-a288-bf27b37e7bc7 VOO 258.0799865722656 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-08-02 00:00:00 6737bf3c-f67f-4bbd-a4fe-bde4bee5831d VOO 259.3900146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-08-03 00:00:00 9f2a7bd6-081b-4170-8a16-ab6381696692 VOO 260.6600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-08-04 00:00:00 e40bee22-7998-4e6c-9738-63c4d1703455 VOO 260.6600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-08-05 00:00:00 207248c5-86b8-46ae-bbd6-71f3fc16e5b9 VOO 260.6600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-08-06 00:00:00 ac3b97ec-349b-483c-9e81-b829e69f0686 VOO 261.6400146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-08-07 00:00:00 907ad837-0696-4ff9-81a4-70710866d566 VOO 262.3699951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-08-08 00:00:00 bea59a8e-a56a-4dd0-89b3-1ec686e8852c VOO 262.2300109863281 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-08-09 00:00:00 1a038463-ba21-4e71-94ae-f61f059ef3fa VOO 261.8999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-08-10 00:00:00 4636e370-5242-4cb4-955f-ecc2f60fa414 VOO 260.1199951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-08-11 00:00:00 dd00d1e8-8dd4-4b84-80a6-404f313260ec VOO 260.1199951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-08-12 00:00:00 2648fe00-3fec-4865-829c-d8a6b4bfd4ed VOO 260.1199951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-08-13 00:00:00 49274828-c84a-409f-9f52-af53bcb11eb1 VOO 259.1400146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-08-14 00:00:00 eeb254c1-3559-4409-b1fb-21bd9a5ec9b3 VOO 260.8099975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-08-15 00:00:00 c1a8be0a-0a56-4ee6-bdec-c5b44ffceef5 VOO 258.8900146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-08-16 00:00:00 642715f4-564b-4286-aba0-69fbd232b937 VOO 260.989990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-08-17 00:00:00 8840f4c5-d6cb-4fcb-9e65-4c76e946b99b VOO 261.8599853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-08-18 00:00:00 aa3d955e-7723-440f-bc59-c87c39999159 VOO 261.8599853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-08-19 00:00:00 4a3797ad-4e17-424a-b02b-7e0b08666133 VOO 261.8599853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-08-20 00:00:00 eace6584-30aa-4d0c-9a4d-aec1d481118f VOO 262.4400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-08-21 00:00:00 498d7527-f439-4386-9bca-17bc7750c777 VOO 263.010009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-08-22 00:00:00 6f6fcb2c-04f5-4bf1-911f-11ccba551e3d VOO 262.9299926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-08-23 00:00:00 42c9d59d-6bd9-4d2a-8921-0b1f4318e8d4 VOO 262.5499877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-08-24 00:00:00 0e4078a6-74a1-4c1d-8539-a6323775aa6c VOO 264.2000122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-08-25 00:00:00 b6cfdbce-3aea-42ea-a540-bd0d0e52adef VOO 264.2000122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-08-26 00:00:00 354d0085-6466-4479-9fb9-c45188b64ee7 VOO 264.2000122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-08-27 00:00:00 362db555-7cf2-4cb7-8e29-98991ab50e10 VOO 266.1900024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-08-28 00:00:00 7d1f62f8-4868-44e3-b64b-30da28e4ab66 VOO 266.3399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-08-29 00:00:00 9eb56b16-dcdf-47ce-af47-8da33af07dd1 VOO 267.7999877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-08-30 00:00:00 427a079d-15d4-450d-b704-5a28fe306f24 VOO 266.7099914550781 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-08-31 00:00:00 bd72ba6c-e0aa-4d6f-8ad7-9e11f1c697c5 VOO 266.7200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-09-01 00:00:00 4eba3e04-95c4-4b4c-bdf5-2d63ba65fe57 VOO 266.7200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-09-02 00:00:00 57bc0e82-a2ce-4e62-a513-ce8a7d9db337 VOO 266.7200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-09-03 00:00:00 2440dc83-426d-40cc-a2d3-b89ea60dc17e VOO 266.7200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-09-04 00:00:00 45fca796-20b3-43f3-bc98-a4a2bca90369 VOO 266.3500061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-09-05 00:00:00 ecd65dd2-c2e1-40c9-b32c-174f1ba5e570 VOO 265.6000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-09-06 00:00:00 a6119698-7434-496d-8940-adb932810aba VOO 264.8200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-09-07 00:00:00 65a14a1b-fc7b-4983-8ff0-6e2d48aed795 VOO 264.1799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-09-08 00:00:00 575f060a-4745-41e9-a486-62c04286148f VOO 264.1799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-09-09 00:00:00 ce6c9d28-1207-4d4f-907d-2c878fff2112 VOO 264.1799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-09-10 00:00:00 32392f6e-8803-4410-8d9d-4c2c6df0f7d0 VOO 264.6799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-09-11 00:00:00 540248f6-805d-4a36-af7a-e7d271b99166 VOO 265.6799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-09-12 00:00:00 032ea7c5-4c68-4302-a096-56a977ca0f18 VOO 265.7099914550781 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-09-13 00:00:00 2e845f3a-ed19-4e37-9567-08cd2c9eefb6 VOO 267.2200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-09-14 00:00:00 438f4ee1-711a-4844-aae7-fa9c19839bca VOO 267.3599853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-09-15 00:00:00 3a2a9d4b-937d-4005-8e9b-b3444dc973ca VOO 267.3599853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-09-16 00:00:00 d6a06362-00e1-45fd-9f3b-40eea42b801f VOO 267.3599853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-09-17 00:00:00 3653f4c0-5a73-4623-817a-deee16831196 VOO 265.8500061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-09-18 00:00:00 f0b246c1-7818-4f56-86c3-79d5c3d10f9b VOO 267.2999877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-09-19 00:00:00 3ce50d8a-58df-408c-80fc-e107cf6c5dbc VOO 267.6000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-09-20 00:00:00 d6255096-e524-4b65-99e3-820a26434d1b VOO 269.75 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-09-21 00:00:00 4090a085-042d-4320-bb06-56cfa8adcf33 VOO 269.5599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-09-22 00:00:00 f7891524-7b50-4d1b-97be-ca09d9b84617 VOO 269.5599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-09-23 00:00:00 b92ef698-2c8b-42e7-8af8-adcf9e5b9ca1 VOO 269.5599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-09-24 00:00:00 bb3e227b-879c-4ec3-baf1-6e6dc7874886 VOO 268.6600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-09-25 00:00:00 9a1e26a0-c36f-41a6-9d7d-9cfe4f50205a VOO 268.3299865722656 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-09-26 00:00:00 c748229b-3a6a-4bdd-a095-22d256a992bb VOO 266.3399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-09-27 00:00:00 a70c252c-5ab9-431a-9a1b-c88f479dc8e9 VOO 267.0799865722656 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-09-28 00:00:00 4c1a094c-32e2-45c1-95ce-2452f85f8448 VOO 267.0499877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-09-29 00:00:00 b2a9a168-90d4-4607-bd0a-7e4edcbf5975 VOO 267.0499877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-09-30 00:00:00 8a7a1b3c-37dc-46b9-9dd0-dbaa613d62a7 VOO 267.0499877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-10-01 00:00:00 22de31e4-d06e-4d88-be9f-369aa2e19919 VOO 268.0400085449219 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-10-02 00:00:00 f4b391b5-3f27-48a6-90cd-25d2181780fe VOO 268.010009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-10-03 00:00:00 ead9e578-6aa1-48ea-8f5f-6993e7185edb VOO 268.239990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-10-04 00:00:00 7cab302c-2450-46d9-bf1b-9f0bd25f00dd VOO 266.0400085449219 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-10-05 00:00:00 af4eb7b1-8d6c-4fea-afb2-0143f375a10f VOO 264.5400085449219 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-10-06 00:00:00 638823d1-f1b7-4f4d-9a51-e911bf2c438a VOO 264.5400085449219 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-10-07 00:00:00 925f9330-f43e-47fc-b1c3-43470a038f5e VOO 264.5400085449219 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-10-08 00:00:00 5d7a115d-8dd9-432d-98b0-55156ba9bede VOO 264.4700012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-10-09 00:00:00 c0d31746-b321-4dae-93aa-2deb8469b1b5 VOO 264.1300048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-10-10 00:00:00 88f1a430-23b0-4e9a-96a2-b798b843723f VOO 255.6000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-10-11 00:00:00 e0ca6f45-a9e0-4d57-86da-0c8564d9348f VOO 250.2200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-10-12 00:00:00 2e50b4cf-6e1c-4650-ab19-9a93db440b46 VOO 253.6000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-10-13 00:00:00 967f8d88-cb5a-43bb-b6e5-b62d5e107af7 VOO 253.6000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-10-14 00:00:00 1895baa5-41b0-470e-b451-360bf0b1206b VOO 253.6000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-10-15 00:00:00 7838b698-7801-4e72-8f42-0ef1032d7eb8 VOO 252.2100067138672 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-10-16 00:00:00 63821356-9adb-4faf-8c01-4b57a84acd53 VOO 257.5799865722656 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-10-17 00:00:00 31af1ddc-87dd-43be-9072-d32ed9c17f0c VOO 257.6700134277344 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-10-18 00:00:00 ff8786d6-919a-4c7f-b211-5c067c8d0461 VOO 254.0500030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-10-19 00:00:00 b1ad656d-4dd4-41a7-baf8-9252d5e71138 VOO 253.8500061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-10-20 00:00:00 237e469c-1bb6-4cc9-b49c-c6d0c9c8b5e9 VOO 253.8500061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-10-21 00:00:00 1e592800-74c7-4a62-b4b3-36fa86dbf63a VOO 253.8500061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-10-22 00:00:00 602df837-3568-45e6-882c-934cba0325df VOO 252.8000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-10-23 00:00:00 bcb484d1-4ad9-4719-9440-c920efe39b01 VOO 251.2799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-10-24 00:00:00 1b507ae2-c9cf-4414-97d8-d4037528ab56 VOO 243.7799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-10-25 00:00:00 cb82bab2-e094-4547-95f0-cf6c3220f074 VOO 248.1499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-10-26 00:00:00 50003162-f01b-4f5a-bebc-185a6c3f3252 VOO 243.7599945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-10-27 00:00:00 132ef3c6-d7e1-450e-86bd-fc209d4a4364 VOO 243.7599945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-10-28 00:00:00 d028ccc0-79da-47e0-96e7-a4ac3500098a VOO 243.7599945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-10-29 00:00:00 a73731e1-d36b-46d4-8ca5-aca146f8c43a VOO 242.5 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-10-30 00:00:00 dac15abd-8ccb-4ab4-b2a8-415c33ce22e8 VOO 246.2100067138672 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-10-31 00:00:00 fb5dd853-05f9-438a-a019-2d3414048015 VOO 248.7899932861328 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-11-01 00:00:00 212d6c41-6906-406f-808c-899d08c94b86 VOO 251.3699951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-11-02 00:00:00 1360c8f3-9d81-4b44-976c-7a75417d9b79 VOO 249.8099975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-11-03 00:00:00 37d0b845-8ff3-43ce-ae12-0af1ea91bd6a VOO 249.8099975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-11-04 00:00:00 2f6f3f42-6f59-4868-8155-fffbd3d67d53 VOO 249.8099975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-11-05 00:00:00 6afd5fe7-be7b-4ce4-ba75-763d8cb7a3ba VOO 251.2299957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-11-06 00:00:00 edb657c1-1133-444c-9d94-c6ef312dbf15 VOO 252.8200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-11-07 00:00:00 bec2253c-cbed-47d7-8054-397fee03aecf VOO 258.1600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-11-08 00:00:00 e35f81ef-6644-4f96-88ac-ec2c9547b1a7 VOO 257.7200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-11-09 00:00:00 b7ad4aaa-763e-4ce8-8dd5-c0d1e96ab89f VOO 255.3399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-11-10 00:00:00 0bc5645d-fe02-4a8d-ba40-bbd60824bf1a VOO 255.3399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-11-11 00:00:00 d103ad58-4bf8-4992-b440-c2c7c5ebbade VOO 255.3399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-11-12 00:00:00 7efd8fad-c12d-42bc-af64-ebfaaf0b6512 VOO 250.4100036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-11-13 00:00:00 e78a582f-4d0a-49d2-a767-996851056c7b VOO 249.9900054931641 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-11-14 00:00:00 269dc259-2aca-4d8c-bb32-00736fb6dbbe VOO 248.2799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-11-15 00:00:00 22147d1e-51aa-4fb1-bd59-f5e2fb0d278e VOO 250.8500061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-11-16 00:00:00 464348a1-4a44-4e78-b1a2-08e68feffe93 VOO 251.4900054931641 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-11-17 00:00:00 b2aa1f42-c07a-46ec-a6e6-bf2b16bbf7bf VOO 251.4900054931641 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-11-18 00:00:00 22bd5fac-285b-4ff3-a254-b52ecc7f4aff VOO 251.4900054931641 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-11-19 00:00:00 62a0983a-f947-4c50-a6d5-a1697155afc9 VOO 247.3200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-11-20 00:00:00 e9e06b67-16d2-499d-9b4b-f2e1c9f336e5 VOO 242.7700042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-11-21 00:00:00 a9b18fbb-7cc6-4189-b246-c5a7dbb1c596 VOO 243.5800018310547 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-11-22 00:00:00 1ec19e1a-35d5-49c2-b220-7a6cf8312433 VOO 243.5800018310547 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-11-23 00:00:00 dc30dd5a-f7e9-455e-a823-d33b206dcc5d VOO 242.0099945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-11-24 00:00:00 d35c3899-62ba-45c3-94a7-2633445a0714 VOO 242.0099945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-11-25 00:00:00 24c5b423-342a-4fa1-92ff-52c338a103af VOO 242.0099945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-11-26 00:00:00 dd2d0db8-9fa5-4c5d-ac4c-1c2b9a0ae492 VOO 245.8000030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-11-27 00:00:00 273aa104-a6c8-4faa-9195-a67ca914f19d VOO 246.5700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-11-28 00:00:00 fe03f9cf-4c96-416f-9f9c-a061f25910ec VOO 252.3300018310547 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-11-29 00:00:00 c03da074-4c8b-44e4-be45-b5a752c7c56f VOO 251.8099975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-11-30 00:00:00 77feab36-100b-42c3-821e-24ca8ca69cce VOO 253.4799957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-12-01 00:00:00 bd02e2fa-ba2e-45c5-8be1-9a5955e15806 VOO 253.4799957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-12-02 00:00:00 c0b91011-455c-4f0e-87be-dc9e070847ba VOO 253.4799957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-12-03 00:00:00 008382e7-e7cf-4a72-9aac-25f92e2d783e VOO 256.6099853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-12-04 00:00:00 33c093fa-3a0a-48b5-9b2a-e7cae5310dc0 VOO 248.6499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-12-05 00:00:00 1ff354cc-5b48-4726-a91f-6b64a22e31be VOO 248.6499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-12-06 00:00:00 bd46d727-469e-4d49-b002-2ecf818dc639 VOO 248.0200042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-12-07 00:00:00 fe98b81b-c0fc-47e0-bd55-4510b653c671 VOO 242.2599945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-12-08 00:00:00 38d65a9a-0be9-425d-858b-562305c28923 VOO 242.2599945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-12-09 00:00:00 46404491-cbe6-457c-a41b-d27ca7b3f2fc VOO 242.2599945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-12-10 00:00:00 2f7db099-a12b-4771-91bd-9ae4fab355c5 VOO 242.5500030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-12-11 00:00:00 eb336299-4dde-4171-ad84-f0b016bc83ed VOO 242.6199951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-12-12 00:00:00 63dcbe8b-9fcb-4b82-a449-f659978416c9 VOO 243.9600067138672 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-12-13 00:00:00 733e26ee-084c-4ef0-9a39-047e2d8b26cb VOO 243.8800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-12-14 00:00:00 57094dd3-bbe2-4f19-afa9-34aeabaa1a40 VOO 239.3800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-12-15 00:00:00 1c5937f7-f5b8-4df0-be23-07411addb43f VOO 239.3800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-12-16 00:00:00 063aaa19-8dc3-432b-b803-3f03282c5d11 VOO 239.3800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-12-17 00:00:00 5232690c-170c-40e2-a6d1-3e28503c15ca VOO 233.2299957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-12-18 00:00:00 d67194f1-f890-4700-9a40-63eb55f9b66d VOO 233.1399993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-12-19 00:00:00 80c88182-7936-4a65-a2f9-ff8742b0eb6d VOO 229.4199981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-12-20 00:00:00 96a9203d-a0a7-4e3e-b832-797771b43b2e VOO 225.6499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-12-21 00:00:00 e88e41d8-2355-42f5-b888-de7917e637b0 VOO 221.1600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-12-22 00:00:00 e88d352e-f0db-4418-a820-bec69a3ed4ed VOO 221.1600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-12-23 00:00:00 65a41eeb-eb72-4c6e-b8a8-3e00a2b48b8f VOO 221.1600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-12-24 00:00:00 e13405bc-221d-4da1-8001-f31072c7024f VOO 215.0700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-12-25 00:00:00 8c4966dd-4f66-4d93-81de-139ee7911e87 VOO 215.0700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-12-26 00:00:00 da63957a-e7a0-4789-90e1-33195603af13 VOO 225.9499969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-12-27 00:00:00 8f9d83c4-36be-41ea-8294-e5f33cc54026 VOO 228.0500030517578 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-12-28 00:00:00 296e8f6a-a7d6-4abe-ad0b-9931e20f0b3a VOO 227.7599945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-12-29 00:00:00 f9b1fd3b-aae2-473a-8664-7307145fc633 VOO 227.7599945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-12-30 00:00:00 ae06c452-e107-472f-a610-48b05efb6d9c VOO 227.7599945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2018-12-31 00:00:00 0fad2e2e-4596-48c6-ae5c-ac0b79d92f14 VOO 229.8099975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-01-01 00:00:00 5ae2753a-f224-4820-8b5a-0fe3a5c064cc VOO 229.8099975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-01-02 00:00:00 aa7d7245-d96b-4b3c-bdba-40875bf3b7bb VOO 229.9900054931641 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-01-03 00:00:00 ea61db15-9305-49c3-b4dd-2cd4081a4c8a VOO 224.5 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-01-04 00:00:00 00e7942d-b9da-4439-95ff-de2b3feaafad VOO 231.9100036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-01-05 00:00:00 7c088f03-963b-4e57-b81f-2954b4ff39cf VOO 231.9100036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-01-06 00:00:00 46f5ae77-0b18-4cf8-a932-edb1a389c4e6 VOO 231.9100036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-01-07 00:00:00 871e9759-b95f-4e95-9cdd-fcd4dc45979f VOO 233.6499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-01-08 00:00:00 e240e3a7-5356-4b85-85bd-1adb4cf50167 VOO 235.9199981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-01-09 00:00:00 65104a49-2fd3-4127-b961-8842fc760c2a VOO 237.0099945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-01-10 00:00:00 807b82f3-b26a-4d39-9121-696c49e95852 VOO 238 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-01-11 00:00:00 d88abae5-bd25-4c9b-83c3-7c2cef65428b VOO 237.8899993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-01-12 00:00:00 316cc404-6836-4794-b073-b5137c12645c VOO 237.8899993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-01-13 00:00:00 9dad78b5-4b19-416a-baea-b25b64ed0757 VOO 237.8899993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-01-14 00:00:00 c91d7c22-81b8-4cfd-bfb2-feef3153c761 VOO 236.5800018310547 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-01-15 00:00:00 693fce92-cc9c-46c7-9601-2beb1441ec4a VOO 239.3500061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-01-16 00:00:00 3a4607cc-ef8e-4dd6-9dba-8bd53a59f930 VOO 239.8800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-01-17 00:00:00 a779eede-67dd-41d0-99c5-261533ff0d50 VOO 241.6699981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-01-18 00:00:00 878dd3d7-12bd-4eb6-bad1-5179dd71931f VOO 244.9199981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-01-19 00:00:00 1886fd51-be3f-4ade-ad34-eeca14346c53 VOO 244.9199981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-01-20 00:00:00 1e9e848a-3c0d-4744-830b-4117661e54f2 VOO 244.9199981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-01-21 00:00:00 5059a68f-7d00-489f-b3cc-c64f6961e066 VOO 244.9199981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-01-22 00:00:00 9ab1c7f4-f243-4855-b1e5-8ce85e6a1728 VOO 241.6600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-01-23 00:00:00 40b67312-6f6b-4ca5-ab65-c5757407b3c0 VOO 242.0200042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-01-24 00:00:00 43845265-7b33-4e1a-bc60-0980656cbdce VOO 242.2599945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-01-25 00:00:00 dbb6ae1c-2a7c-4810-861a-28536557f3a2 VOO 244.3200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-01-26 00:00:00 8f20af6d-25ed-41bc-8457-2450d2def660 VOO 244.3200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-01-27 00:00:00 37335a3b-2347-4ed5-ae92-b38ef717a13e VOO 244.3200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-01-28 00:00:00 b80d4026-f515-4cc1-8de6-6d3ef22a5534 VOO 242.4299926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-01-29 00:00:00 e2fadc53-98eb-4e75-adbc-819049b81c66 VOO 242.1300048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-01-30 00:00:00 d1b8a308-af4c-4a4b-81c1-a448c8eb7f28 VOO 245.9600067138672 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-01-31 00:00:00 e9f15c4f-e415-4176-80b3-27652d1f505c VOO 248.0099945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-02-01 00:00:00 b66f372f-7572-40c0-ab0e-ab8a18c71fcf VOO 248.2200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-02-02 00:00:00 e30c268a-c789-4025-99ba-8748c6e09aab VOO 248.2200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-02-03 00:00:00 a545c455-c748-45d7-8ff1-0e126de02224 VOO 248.2200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-02-04 00:00:00 4a0f708a-2680-4d44-aeda-57547d078a5a VOO 249.9900054931641 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-02-05 00:00:00 b1d6f1d5-3a1e-4b96-af59-6208a268a75f VOO 251.1000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-02-06 00:00:00 e4314a92-1f64-450a-999d-d4cd7f35b143 VOO 250.7899932861328 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-02-07 00:00:00 5bc54b24-8e03-4be0-832a-ad19de3cd94d VOO 248.3300018310547 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-02-08 00:00:00 534e9327-827a-422e-b85f-9f607968efb3 VOO 248.6499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-02-09 00:00:00 426b4cfd-84fa-4001-826c-d9ebcf2cdca8 VOO 248.6499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-02-10 00:00:00 737ec740-de28-42f0-9ed1-a20b9db323f5 VOO 248.6499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-02-11 00:00:00 c8f85031-bbf9-4d3e-aed3-58cff7de12f6 VOO 248.7799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-02-12 00:00:00 671f4bf2-c47a-481a-aebe-b47227a44718 VOO 252 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-02-13 00:00:00 72eb9b00-eb20-484f-b233-3ab11e3c7166 VOO 252.7599945068359 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-02-14 00:00:00 10764be7-e6e3-44fb-bf50-72fa02180dc7 VOO 252.1999969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-02-15 00:00:00 1907fd3f-0985-46e8-9a75-70c71ef56656 VOO 254.9799957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-02-16 00:00:00 969838f3-ace9-4dce-a147-0c7225ce4d46 VOO 254.9799957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-02-17 00:00:00 48c470ce-cb75-40e7-93d9-985e9537eae8 VOO 254.9799957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-02-18 00:00:00 a1ab7c14-d7c6-4ead-8a49-4c90e4260d51 VOO 254.9799957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-02-19 00:00:00 5f338741-d9e0-4d69-8ede-52f27f3fd103 VOO 255.4199981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-02-20 00:00:00 d656876f-a9bc-4bf3-b8aa-e906e1107fc7 VOO 256.010009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-02-21 00:00:00 46ef73b0-ea94-4baa-96ee-2b98f30ffbb9 VOO 255.0800018310547 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-02-22 00:00:00 30e4e27f-6c3a-43d9-bd96-de2c52139ad5 VOO 256.6099853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-02-23 00:00:00 dbeed656-ff2d-41df-94ec-2f3eb6a6afc2 VOO 256.6099853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-02-24 00:00:00 5de1fead-736a-4dc1-a520-a0062113ba9e VOO 256.6099853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-02-25 00:00:00 393b1e2b-0dc9-4232-83b8-2ef0cbbdf3d0 VOO 256.989990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-02-26 00:00:00 adbbe964-35b9-427b-bd9e-bd8d6e485bfa VOO 256.7999877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-02-27 00:00:00 20ea175d-d00b-4730-abc9-f53e119adc7e VOO 256.6700134277344 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-02-28 00:00:00 e998a65a-91bc-4db6-8d56-c9b839c44b88 VOO 256.0700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-03-01 00:00:00 737aff0b-ba0e-4971-8b7e-8974ace9ab2c VOO 257.8299865722656 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-03-02 00:00:00 04f2ad28-530a-434b-bb47-c3fbfa673f23 VOO 257.8299865722656 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-03-03 00:00:00 e2f48dc1-29b0-4485-9b0a-33c8ab64589e VOO 257.8299865722656 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-03-04 00:00:00 5ee90f8c-2d51-4f26-9cc2-e3336a5e02d5 VOO 256.8399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-03-05 00:00:00 0d02c12d-5eed-49ae-972b-34bdaa90de29 VOO 256.5400085449219 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-03-06 00:00:00 52111b34-3d9b-4a57-b1f6-0fba14563e69 VOO 254.8999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-03-07 00:00:00 be72088d-0993-4172-a976-5e931af3fe83 VOO 252.8500061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-03-08 00:00:00 54ffd624-bbb9-4b21-ab9e-35a2d0794a6b VOO 252.3399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-03-09 00:00:00 c4bb0c98-0e42-4c0e-b5e9-fa8605333141 VOO 252.3399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-03-10 00:00:00 b788a9ce-04a6-44dc-96e1-e544949c6c8b VOO 252.3399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-03-11 00:00:00 489b0b6d-35d6-4368-bc82-906ef6cc840b VOO 256.0199890136719 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-03-12 00:00:00 bfea209c-df4c-4a9e-816a-fa6a51e2148c VOO 256.9299926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-03-13 00:00:00 1f393686-1a89-4637-85c9-a8355c42262d VOO 258.6799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-03-14 00:00:00 38b71216-5315-4d6f-adb0-d2865094ea53 VOO 258.5899963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-03-15 00:00:00 389a6a0f-3f04-47df-a35c-d9ab72fac284 VOO 259.8500061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-03-16 00:00:00 bb88e7ae-7a10-4dbd-a956-ab2e788ecad1 VOO 259.8500061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-03-17 00:00:00 835cbea9-b2eb-42dd-9818-46186ca0d63a VOO 259.8500061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-03-18 00:00:00 290adbcc-8c8d-427a-b736-a08b0e39f0fd VOO 260.7799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-03-19 00:00:00 069ed8e3-200c-4d16-a12e-215760846eb9 VOO 260.8599853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-03-20 00:00:00 0f2c9b6f-0b28-4ab7-b888-e7b4a005a67f VOO 259.9299926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-03-21 00:00:00 fc083b4e-df80-4a10-93a3-c696ab06513e VOO 261.4299926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-03-22 00:00:00 b6c8edca-5e6f-48f7-850d-492ec8c08712 VOO 256.4599914550781 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-03-23 00:00:00 4f3fa2be-95f5-4a92-94b7-110d9cbd9e3d VOO 256.4599914550781 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-03-24 00:00:00 5834ceee-9f2b-4a0e-a67c-185e9deed355 VOO 256.4599914550781 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-03-25 00:00:00 5ce195c3-6de0-44a2-a4c7-112a53931244 VOO 256.2300109863281 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-03-26 00:00:00 cc6547a8-3fb9-41e4-a959-dcb3e33184c3 VOO 258.0799865722656 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-03-27 00:00:00 3be1e2bf-025a-47d4-a14d-4741a723560c VOO 256.8800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-03-28 00:00:00 b34b38ee-4d03-4eaf-b1c1-206e044570fb VOO 257.8800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-03-29 00:00:00 d30f986e-628e-4cc5-b491-47e9afab8325 VOO 259.5400085449219 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-03-30 00:00:00 c896f245-1640-4e31-aec9-624382f64c94 VOO 259.5400085449219 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-03-31 00:00:00 aa4c6657-4a17-4b99-b02f-fb5dda80f5ab VOO 259.5400085449219 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-04-01 00:00:00 ab6b09b7-3b1d-4751-84c8-ecb5c16ba6d4 VOO 262.5299987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-04-02 00:00:00 624e728f-5374-4faf-9d99-a2dddb0bcba6 VOO 262.6199951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-04-03 00:00:00 cee57dd0-0185-44f9-950a-02463c7acf8b VOO 263.1099853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-04-04 00:00:00 5fd0dc9a-64f6-4b28-9162-df49003ccddc VOO 263.739990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-04-05 00:00:00 e646aab9-90a6-4913-9720-b3ec7a9e4b52 VOO 265.010009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-04-06 00:00:00 990c2729-e949-4124-aa25-37c7be96ee25 VOO 265.010009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-04-07 00:00:00 b98b1748-e96f-4b88-892c-630e1b3667cd VOO 265.010009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-04-08 00:00:00 ebbd3557-dc4e-4deb-81f6-9306d9b9db25 VOO 265.239990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-04-09 00:00:00 a6656461-385f-4a2c-8c78-dc4d7a1c0eec VOO 263.8299865722656 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-04-10 00:00:00 3283850f-8602-4cf5-a0a1-a59693411d76 VOO 264.739990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-04-11 00:00:00 fadb7e7f-fde4-4e6d-b11e-abeefc9335ab VOO 264.6900024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-04-12 00:00:00 7a340fb6-c09d-4b76-aaec-3c59e8591735 VOO 266.4800109863281 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-04-13 00:00:00 45383a3d-d9d1-43ba-8f34-7c8ae0531ce3 VOO 266.4800109863281 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-04-14 00:00:00 3d98f970-940a-4d32-86c3-7b47aa67431f VOO 266.4800109863281 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-04-15 00:00:00 2d5818dd-a677-4c34-832c-cf408b688db6 VOO 266.2999877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-04-16 00:00:00 36d1b784-4064-4f7c-af2a-78f4539e1a31 VOO 266.489990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-04-17 00:00:00 7a3962f9-aabf-46c6-a5db-0869b43076ba VOO 265.8399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-04-18 00:00:00 bde30776-96ac-4720-a546-70901c589aa9 VOO 266.3399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-04-19 00:00:00 8622c313-5b64-43e3-ab9d-06102da02e85 VOO 266.3399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-04-20 00:00:00 8475b775-5a22-49b0-8876-08500b4ea21c VOO 266.3399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-04-21 00:00:00 46b839a1-4f83-46eb-8d44-ab4ca69dc4d6 VOO 266.3399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-04-22 00:00:00 cebfebbc-7dbb-4aa4-85d6-3f3d22c9ca73 VOO 266.6000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-04-23 00:00:00 9846abb6-91bc-4ed6-96a4-4be062cd8a99 VOO 268.8999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-04-24 00:00:00 ffde929b-0564-44da-8fec-c310e8204654 VOO 268.3699951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-04-25 00:00:00 6580ea7d-2ac0-49f3-9535-996a1b2ed63e VOO 268.2699890136719 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-04-26 00:00:00 fdf78e93-6d29-4467-99a5-4847380cf94a VOO 269.5 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-04-27 00:00:00 1653a114-e244-4050-a87e-a06fa2cdcaca VOO 269.5 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-04-28 00:00:00 ac2056db-c41f-40ac-8d06-1c1248c5cc7f VOO 269.5 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-04-29 00:00:00 ac439fd5-1b73-4076-82dd-aef9d9e146f4 VOO 269.8399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-04-30 00:00:00 3946782a-1ac7-4c45-b0b3-c30ba160791d VOO 270.010009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-05-01 00:00:00 385f0ef1-63df-423e-8e7f-55950ca0c062 VOO 268.0400085449219 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-05-02 00:00:00 2e5795b6-3f9e-44c0-b9fb-3adf55352780 VOO 267.510009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-05-03 00:00:00 e06d3572-e5bb-432b-9963-5addffb9ecde VOO 270.0499877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-05-04 00:00:00 ddb144e3-0dff-4a6a-8c29-2266b80175fc VOO 270.0499877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-05-05 00:00:00 b3d61671-0412-45f1-89fc-97aaf2169f82 VOO 270.0499877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-05-06 00:00:00 05f06744-add2-47f1-a504-0cdd887ad527 VOO 268.9800109863281 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-05-07 00:00:00 a863c39a-45f2-4f48-8080-78f3e5db09cd VOO 264.6199951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-05-08 00:00:00 a949ba9a-7a9e-4d68-9385-a64f1793906c VOO 264.1000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-05-09 00:00:00 9414bbd1-c209-467b-af73-4cd568099278 VOO 263.2900085449219 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-05-10 00:00:00 b4428264-491b-4bf7-8f88-912dd8577770 VOO 264.5199890136719 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-05-11 00:00:00 ece603da-bb08-4209-98f1-4579bf1c4ccb VOO 264.5199890136719 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-05-12 00:00:00 e184a587-af23-4308-8486-14c37d497b8f VOO 264.5199890136719 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-05-13 00:00:00 e7fbb096-a825-478c-9d5a-90a1e5c11cd6 VOO 258.0299987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-05-14 00:00:00 58b86e6b-7a17-4b2e-bb21-ae32ae2bf91d VOO 260.2699890136719 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-05-15 00:00:00 3e232512-b0b8-4e6b-b1d6-7287d32dac3d VOO 261.8099975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-05-16 00:00:00 228bbb63-c6f1-4a89-ac65-9799f204997c VOO 264.2099914550781 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-05-17 00:00:00 6084df19-d5ac-48c2-9945-0a91ec811a83 VOO 262.6099853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-05-18 00:00:00 595dfd02-1f17-435c-89c5-e0c300c59fed VOO 262.6099853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-05-19 00:00:00 08dbfb03-0ca1-40b1-a5c9-5d89e1e959ff VOO 262.6099853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-05-20 00:00:00 c8a6edd7-7c76-4fc1-b314-cec69e0476da VOO 260.8200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-05-21 00:00:00 4402b2e1-75da-41c4-aad8-936439bf8d11 VOO 263.0299987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-05-22 00:00:00 94c35330-7399-4781-b616-cdb99ad69009 VOO 262.3099975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-05-23 00:00:00 4b1701a5-636a-40b6-b9aa-cb2a830cdb27 VOO 259.239990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-05-24 00:00:00 9c1b3936-8c1a-4a09-92bf-1e7a7ce44339 VOO 259.6900024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-05-25 00:00:00 ec1ccac6-dd9c-4980-8bad-94905778d848 VOO 259.6900024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-05-26 00:00:00 3629cbfb-7d44-4b6c-afe1-22b5b8f57adb VOO 259.6900024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-05-27 00:00:00 267fd067-ab60-4afc-87fc-9b0850cd9308 VOO 259.6900024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-05-28 00:00:00 efa653ee-8baf-46b1-a78d-4cf0f784dcf2 VOO 257.3599853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-05-29 00:00:00 cc8dd3e4-8e05-48fd-8887-5ccc755a0587 VOO 255.5899963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-05-30 00:00:00 d5c35471-765a-41e7-859f-0b9c2a32700f VOO 256.2999877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-05-31 00:00:00 d3d2a521-2305-4581-90c1-775439ab3ce8 VOO 252.8699951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-06-01 00:00:00 9f485aca-c629-46a6-a7e2-da0d25799a66 VOO 252.8699951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-06-02 00:00:00 9304e2b1-9f46-4e62-ab74-a57138020558 VOO 252.8699951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-06-03 00:00:00 30aabf55-b7f7-405e-8ec7-ff6374678818 VOO 252.1199951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-06-04 00:00:00 a55d4b23-58ac-4c19-b2d2-305734b1686e VOO 257.6700134277344 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-06-05 00:00:00 9d92a97f-fee4-4a06-9520-f0c694ebac59 VOO 259.8500061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-06-06 00:00:00 b0e91c54-7a9a-40f5-8c93-a5d16c676e64 VOO 261.5400085449219 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-06-07 00:00:00 d7cbdb15-7361-4e05-b521-49962ba2c822 VOO 264.1499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-06-08 00:00:00 1814b161-d883-450e-8c82-334a60b03421 VOO 264.1499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-06-09 00:00:00 548f6a48-b738-4b42-a3a7-2dfe697f3a98 VOO 264.1499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-06-10 00:00:00 0ba5ca3e-6ffc-4e06-af86-080e0e1c17ab VOO 265.3900146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-06-11 00:00:00 ec6fb018-b196-458e-aba4-4b70036c3150 VOO 265.3399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-06-12 00:00:00 18cbead7-4d56-4668-8189-4e3917c0bfca VOO 264.8399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-06-13 00:00:00 14dfc8bd-b41b-4c9a-abb4-1afe034b12bb VOO 266.0199890136719 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-06-14 00:00:00 56834938-61b3-4db3-8b0a-5d5ca3bc83d9 VOO 265.6199951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-06-15 00:00:00 b721d356-a12e-4cb3-a298-4cafe6b0dbeb VOO 265.6199951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-06-16 00:00:00 50f3786d-a1e3-4d37-86f7-bc8317ea023b VOO 265.6199951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-06-17 00:00:00 28afc54a-5509-4554-8123-138ca7a3d3a5 VOO 265.8599853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-06-18 00:00:00 3ac3e87f-848a-47c2-a3a9-13f56ffd93dd VOO 268.510009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-06-19 00:00:00 55ea6bb2-6aa5-4e8e-b6d6-35a4d2c4c793 VOO 269.2200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-06-20 00:00:00 60cf440e-6055-4c2a-9d6e-4b399dc8bb49 VOO 271.7300109863281 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-06-21 00:00:00 e6f4e49d-b939-403e-a871-b73b836e3ad3 VOO 271.4100036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-06-22 00:00:00 ed12c286-b880-45f2-9395-1afc550c8328 VOO 271.4100036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-06-23 00:00:00 30091883-7058-47cb-b23f-879bbd800f9c VOO 271.4100036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-06-24 00:00:00 195ca0bc-3785-4515-af9a-7718da567f6a VOO 271.0599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-06-25 00:00:00 b887eceb-1bee-40ce-b67d-8abd355d7d5c VOO 268.3800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-06-26 00:00:00 01c28475-0610-46ae-8b55-6b3337bfa97a VOO 268.1199951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-06-27 00:00:00 04107ea0-d11f-4ded-8e5d-297ada6a210c VOO 267.6700134277344 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-06-28 00:00:00 c8365a79-b6ea-4177-b318-76e088e2c453 VOO 269.1499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-06-29 00:00:00 37880c5c-1da7-4317-8355-8f17ecdcfb12 VOO 269.1499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-06-30 00:00:00 d6c309cc-e03e-4a72-8a26-f980d5a9db27 VOO 269.1499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-07-01 00:00:00 b5525723-043f-4ee5-9b3f-f885d73a6467 VOO 271.4400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-07-02 00:00:00 68588afc-191f-4664-8c52-417ba0df2ebe VOO 272.2300109863281 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-07-03 00:00:00 ae084669-8e5e-4af6-a6e8-50a38465c0eb VOO 274.3200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-07-04 00:00:00 edc232ec-8e6a-484f-b554-d9a32ec51fc1 VOO 274.3200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-07-05 00:00:00 ca23f28b-d18c-4edd-b0f3-b67a70a8ffa7 VOO 273.9700012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-07-06 00:00:00 226e5e83-5f5a-42b8-820e-cfe9f2dc445c VOO 273.9700012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-07-07 00:00:00 06f8af3d-b629-49a9-9f0f-0dff68526528 VOO 273.9700012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-07-08 00:00:00 c71f4ab8-4ab9-479f-a6ec-a303afd2f944 VOO 272.6000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-07-09 00:00:00 e2dec1ca-5c41-46b8-aa3c-65cc92af0810 VOO 272.9400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-07-10 00:00:00 6e77641b-4b67-4d5d-aa32-a904d38f898e VOO 274.2099914550781 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-07-11 00:00:00 c33c3758-549c-45da-8433-3faab0ac1386 VOO 274.760009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-07-12 00:00:00 e7ea2625-ad3f-4927-bafd-8b92a95fc387 VOO 276.1099853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-07-13 00:00:00 401bcedc-0997-4131-aca2-44910a606c90 VOO 276.1099853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-07-14 00:00:00 02471ce5-93a1-43d0-96e5-53d3815469c7 VOO 276.1099853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-07-15 00:00:00 5dd260da-748f-4d3d-9594-829a35b97099 VOO 276.1799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-07-16 00:00:00 ecfecc9c-fb23-4448-a842-408ebb55ceee VOO 275.2799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-07-17 00:00:00 03e9ec5b-5ab8-4361-aa22-42485ece604a VOO 273.4200134277344 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-07-18 00:00:00 3f3d0ff2-d405-4bfe-a650-93c54a563e74 VOO 274.4200134277344 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-07-19 00:00:00 07e0b565-cc6a-4078-b2f6-869d61444925 VOO 272.9500122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-07-20 00:00:00 e6b7197f-9bf4-495f-bd27-d5afb05b7398 VOO 272.9500122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-07-21 00:00:00 533bea5e-a510-4f20-b931-fe2877f06746 VOO 272.9500122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-07-22 00:00:00 e40e2670-bb23-4a2a-ab8b-2476acca5d86 VOO 273.6099853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-07-23 00:00:00 29aca224-7d83-479a-b9be-2a4b6732f9ee VOO 275.489990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-07-24 00:00:00 64728485-1e2c-44ed-8316-4da66397ec80 VOO 276.760009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-07-25 00:00:00 c04da28a-5fdd-4625-af46-907fc71ecdb5 VOO 275.4100036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-07-26 00:00:00 4e32b7b3-954e-4af8-af97-80a3abbc392d VOO 277.3800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-07-27 00:00:00 03a614a2-64eb-4ed8-9d8c-30564b141dc1 VOO 277.3800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-07-28 00:00:00 c4f545e4-cf2e-40c1-9b7f-b9ca85bf9643 VOO 277.3800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-07-29 00:00:00 d7829d42-dbe2-4c20-a46b-b1d7d2dcac6a VOO 276.8800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-07-30 00:00:00 707c898a-2ee1-44e1-a35b-8eafcfb323f4 VOO 276.2099914550781 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-07-31 00:00:00 8a86ef69-d9b6-4803-8559-0b561ff65331 VOO 273.0799865722656 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-08-01 00:00:00 d41d0e94-4845-4e74-a17a-a545a25173b8 VOO 270.7900085449219 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-08-02 00:00:00 f0474dbc-b64b-4b43-bcab-ca5505c6cd7e VOO 268.8099975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-08-03 00:00:00 9931104c-a70c-43cd-a48b-2ed7c3959593 VOO 268.8099975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-08-04 00:00:00 e17166cb-f994-4b03-8392-5f761104301b VOO 268.8099975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-08-05 00:00:00 c1605137-3113-4432-b9f4-b622d191c951 VOO 260.8800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-08-06 00:00:00 2ec949dc-1c54-4dbd-989a-ea488d0b35fc VOO 264.239990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-08-07 00:00:00 5bd8533f-2733-44bf-ac8e-18287cec06e1 VOO 264.4200134277344 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-08-08 00:00:00 adb105a9-4fc9-4116-a820-818214ec8303 VOO 269.5799865722656 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-08-09 00:00:00 57747b4a-0b61-4373-9e24-2a7b8ac1de6d VOO 267.7000122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-08-10 00:00:00 d61fab9a-d0f6-4a32-8cfd-602cb619c0bd VOO 267.7000122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-08-11 00:00:00 cf18a1b0-57ad-42c2-9723-fd8916456a6e VOO 267.7000122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-08-12 00:00:00 cf295aaa-0756-4953-a9c4-8c2834f94cd8 VOO 264.5599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-08-13 00:00:00 5056ff00-0d9e-43d3-8dd8-0d7b7d815b27 VOO 268.6600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-08-14 00:00:00 b30ab652-e384-4bde-a60b-b3a43752e5b0 VOO 260.5700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-08-15 00:00:00 598fe2c1-014e-49c3-a614-ac1daf064d11 VOO 261.3900146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-08-16 00:00:00 52a49519-69c5-4e91-a622-02c7316e44a2 VOO 265.2200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-08-17 00:00:00 4a4a4cc1-f616-49ce-8232-ad8f716bccc3 VOO 265.2200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-08-18 00:00:00 689f6200-14ef-438d-b48b-7646cf85ee99 VOO 265.2200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-08-19 00:00:00 383c70c3-d41c-485d-9248-a2fced918c51 VOO 268.4800109863281 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-08-20 00:00:00 50a7ed3b-7d54-42c6-a711-ac81d2a068f3 VOO 266.3999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-08-21 00:00:00 fe41ecd8-26e5-40cb-9f49-ef4a147f2bb3 VOO 268.5599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-08-22 00:00:00 789968c9-18e5-4b0f-8707-876c9004e635 VOO 268.4599914550781 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-08-23 00:00:00 a79c70d2-a4d6-4bf8-9971-d2f59099a4b9 VOO 261.5700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-08-24 00:00:00 aa6dfb2e-c4f8-41a3-b642-2d2563d376e2 VOO 261.5700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-08-25 00:00:00 6ca3d224-4240-45e3-bcce-fc5aa479894e VOO 261.5700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-08-26 00:00:00 6557ecc4-f77f-4ff0-a1d5-73b02b80c069 VOO 264.4700012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-08-27 00:00:00 592156e8-32a6-4495-9a32-7b7ac892e8a8 VOO 263.4299926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-08-28 00:00:00 1f7dd17f-ce38-41e3-a5ed-1cb4ec953c2c VOO 265.260009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-08-29 00:00:00 89d2f14f-ad65-403a-89c1-a7e6d93c7efc VOO 268.7099914550781 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-08-30 00:00:00 47a70f8c-1b63-4960-a6a2-0fae3f489cd2 VOO 268.6000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-08-31 00:00:00 21153213-28f3-4617-851d-4ec965152cd3 VOO 268.6000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-09-01 00:00:00 24d50a98-be75-4a56-be83-f6ecec90b7f0 VOO 268.6000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-09-02 00:00:00 6f3ca44b-749b-4869-bed6-98334e2cfef1 VOO 268.6000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-09-03 00:00:00 f3d2b692-9693-42d9-a5ed-e7626c522560 VOO 267.1099853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-09-04 00:00:00 b74a747b-023b-4d62-b015-8d2054e736d7 VOO 269.9700012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-09-05 00:00:00 ecc107fa-4937-484b-9d0e-ae99b3a95f71 VOO 273.5400085449219 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-09-06 00:00:00 fe5febbc-012a-46dc-b318-45141244570d VOO 273.739990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-09-07 00:00:00 5e98ee1e-48a8-4888-83b6-76be1e2748ca VOO 273.739990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-09-08 00:00:00 cb222b99-965c-4fa0-930a-f540c3895104 VOO 273.739990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-09-09 00:00:00 88637a12-8acc-46e0-86c9-9d2e7c1827d1 VOO 273.8099975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-09-10 00:00:00 4a827f59-b1cf-4b3d-9306-a865eae06fed VOO 273.8699951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-09-11 00:00:00 cff6a8a0-40b5-4c4a-a59a-f704555d7c92 VOO 275.8399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-09-12 00:00:00 951f430e-b36f-47d9-b8f0-c94169914ecf VOO 276.6499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-09-13 00:00:00 67e57380-4b82-4ef8-a4d9-061be8a1a1ed VOO 276.5799865722656 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-09-14 00:00:00 918f2b48-49ae-41f9-9be3-0ea0c39186ce VOO 276.5799865722656 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-09-15 00:00:00 82f96c05-9fd4-4798-a64c-c31204333ac5 VOO 276.5799865722656 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-09-16 00:00:00 330ec0ba-1897-42f3-9c8d-3cfea4cf77ba VOO 275.6700134277344 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-09-17 00:00:00 fa23984b-6500-48a2-b9e2-3a78388891cb VOO 276.4200134277344 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-09-18 00:00:00 bd809ef3-4579-4b7e-be88-eb2f03072ff3 VOO 276.5899963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-09-19 00:00:00 389f1e1c-1d5c-450b-b704-6354367ab736 VOO 276.5299987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-09-20 00:00:00 53bd1287-2e61-4d34-b9db-9dbdcf1bc7a0 VOO 275.0499877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-09-21 00:00:00 a9022879-d1bb-4913-99ff-9650be747b64 VOO 275.0499877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-09-22 00:00:00 09ae54f7-568f-489c-8238-fecf7222242c VOO 275.0499877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-09-23 00:00:00 d6e99748-523e-4409-a8b6-0572b6cce260 VOO 275.239990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-09-24 00:00:00 7446c2d0-5a7a-4255-8615-8c35da6ad69e VOO 272.9599914550781 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-09-25 00:00:00 f06768b3-b987-43e4-97e6-fd8a2f9abc15 VOO 274.6300048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-09-26 00:00:00 116b2842-acbb-4f33-858f-07b4b91b40f6 VOO 272.7900085449219 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-09-27 00:00:00 8babc967-af91-4b8a-83e0-7668aaa5d44e VOO 271.260009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-09-28 00:00:00 7257c56f-c316-4971-9f6c-462ad1557213 VOO 271.260009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-09-29 00:00:00 ce891590-a11c-46a6-8c65-40e0e3f90b61 VOO 271.260009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-09-30 00:00:00 f80b635e-d4d6-43fe-84e8-7d2d1a231aa5 VOO 272.6000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-10-01 00:00:00 bd9b2d88-3170-4deb-a54b-2a3a45024620 VOO 269.3200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-10-02 00:00:00 cfd7de9d-4942-419b-874e-3496175aac27 VOO 264.5700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-10-03 00:00:00 1eafcb62-1b3b-40a8-9609-c21cea842c58 VOO 266.6700134277344 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-10-04 00:00:00 212480b0-fed5-41e9-80f0-8ca24119527f VOO 270.3699951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-10-05 00:00:00 6f2d1b34-b5e2-4f5f-9871-7512f4f695af VOO 270.3699951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-10-06 00:00:00 adefed54-02cd-41bd-addc-7b6b9f4c6bd3 VOO 270.3699951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-10-07 00:00:00 93b45453-a5fd-4e20-9ee3-acbda247fc06 VOO 269.2099914550781 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-10-08 00:00:00 90152b67-9d60-4c8b-96a3-3f46d8ea17cd VOO 265.0299987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-10-09 00:00:00 a5eadbf0-2673-49b0-8c26-80337036854e VOO 267.5 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-10-10 00:00:00 19a76f65-86ef-4453-b5c1-501de1ddc8dc VOO 269.3200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-10-11 00:00:00 5733e397-756c-42b5-97da-7464d20d80bd VOO 272.1300048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-10-12 00:00:00 136fb04d-45cf-4519-a89b-e115e42c4b42 VOO 272.1300048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-10-13 00:00:00 a55363ac-5e72-4249-9875-81933cad5577 VOO 272.1300048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-10-14 00:00:00 0928f7f4-0eb1-4c8c-af87-2b5b371b6320 VOO 271.8800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-10-15 00:00:00 74fe3794-2111-4580-b076-0dd556356c3d VOO 274.510009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-10-16 00:00:00 69591147-f5d1-4d85-8685-b468e3426adc VOO 274.0799865722656 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-10-17 00:00:00 b2a4833d-7f16-4f49-bd52-843e79361784 VOO 274.8200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-10-18 00:00:00 e78404df-03c2-43c9-a574-e70cbd062f8b VOO 273.6900024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-10-19 00:00:00 89337168-f06e-4de5-a0df-d038adfc0c04 VOO 273.6900024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-10-20 00:00:00 5184da9d-e6cf-4b7b-8ff1-92d476109d05 VOO 273.6900024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-10-21 00:00:00 7bc0109b-326a-4fd8-9658-b8cc57c78993 VOO 275.6000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-10-22 00:00:00 25b37764-af72-4f94-b0cf-3fe48f2fb5c6 VOO 274.6300048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-10-23 00:00:00 7c3b59b8-826a-4ab9-a621-79de455b990d VOO 275.4400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-10-24 00:00:00 dbe1a688-d07d-4dec-bc8f-798240809daf VOO 275.8900146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-10-25 00:00:00 87e41ed9-8e09-490a-b2b4-1081243e7c00 VOO 277.0400085449219 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-10-26 00:00:00 8bb67c46-03a9-4809-93c2-abe4a4cdba1d VOO 277.0400085449219 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-10-27 00:00:00 ee30ad29-c526-45c4-895a-685bb03caa23 VOO 277.0400085449219 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-10-28 00:00:00 868518f5-e484-430d-af04-267fa1bdf23e VOO 278.6499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-10-29 00:00:00 51f34299-2517-4541-bde7-82aaeec734b2 VOO 278.4700012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-10-30 00:00:00 23c188fb-ff4f-462c-b187-8649cf73e05d VOO 279.4500122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-10-31 00:00:00 fb5efddb-7a53-4796-9303-80690ae5eedb VOO 278.5499877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-11-01 00:00:00 521cd60e-fb39-4e91-b398-d005fadd7310 VOO 281.2000122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-11-02 00:00:00 d4bc08a6-cc81-4548-9832-061dc1f3e56b VOO 281.2000122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-11-03 00:00:00 06487bb8-82ab-47bd-9b66-52b22aa97a60 VOO 281.2000122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-11-04 00:00:00 e6d20ee3-4fe7-494f-8768-e53a957753be VOO 282.3200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-11-05 00:00:00 418aee5a-e9ae-4a21-8972-fd211a54e231 VOO 281.9599914550781 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-11-06 00:00:00 6ac8d836-fc68-41f1-b95c-5bba6db52cbe VOO 282.1099853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-11-07 00:00:00 9f1bdc16-fe73-4b7b-854b-0bb98d43315b VOO 283.1099853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-11-08 00:00:00 18e3e072-85f4-4afd-a3df-60cbe51397a7 VOO 283.7999877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-11-09 00:00:00 e407da02-bf26-4085-90fb-10ddf8a17ee9 VOO 283.7999877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-11-10 00:00:00 751217af-b825-4102-9a40-f1b82b33a96f VOO 283.7999877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-11-11 00:00:00 77b967ed-cf5b-4e3b-802f-901e32c86730 VOO 283.25 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-11-12 00:00:00 7a619049-6eb5-4a36-b556-943edf5cca9d VOO 283.8099975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-11-13 00:00:00 3a672493-9626-4b9a-b6a2-f0248c3bf799 VOO 283.9299926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-11-14 00:00:00 083f4eaf-76cb-4a27-a966-0e1c02bf8873 VOO 284.3099975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-11-15 00:00:00 5c98dca3-6c67-40af-a929-86f0755a3c18 VOO 286.4299926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-11-16 00:00:00 6a99c402-0948-46c2-88de-68c99424d11d VOO 286.4299926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-11-17 00:00:00 49a0b704-7c8b-42dd-8f39-f60432818bfa VOO 286.4299926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-11-18 00:00:00 e8f98b5d-d5fa-4c5e-a731-9f30b4cb11df VOO 286.6099853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-11-19 00:00:00 e7805285-ef17-4b67-9fe3-b9650a577734 VOO 286.4700012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-11-20 00:00:00 f537e1df-0d37-4b39-a532-ca6e67750f72 VOO 285.4599914550781 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-11-21 00:00:00 ab949e40-b48a-424a-ba83-3139c34ab55e VOO 285.0199890136719 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-11-22 00:00:00 2aea227b-8949-4373-9ff9-2ea88a58b0af VOO 285.6499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-11-23 00:00:00 bb5714dd-b4fd-410b-840d-938a6bad81fb VOO 285.6499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-11-24 00:00:00 e53af235-9133-4759-9d7a-0aff1cf32e7c VOO 285.6499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-11-25 00:00:00 4aeda788-abd6-46ec-9437-00cfd285c3fe VOO 287.8200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-11-26 00:00:00 824b963e-ff6e-4e99-a055-08bb0c8bb7c2 VOO 288.3999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-11-27 00:00:00 c97c57d6-f5c2-4c0d-939e-dcf33fd4b544 VOO 289.760009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-11-28 00:00:00 59eefaf2-777e-496e-b04a-10fda2c6eafd VOO 289.760009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-11-29 00:00:00 8a7de4dd-dc68-440f-aff0-67e7bfe2f71d VOO 288.6499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-11-30 00:00:00 212ab263-9ea2-47c9-b66e-a2d86c2ebce5 VOO 288.6499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-12-01 00:00:00 dcf3666f-ce36-4b8f-8a52-67df74d1e35c VOO 288.6499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-12-02 00:00:00 1c481408-3ed9-4e1e-9151-9a8fce64857b VOO 286.2999877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-12-03 00:00:00 6f9cca4e-9bce-46de-af43-dadc3bdb4e13 VOO 284.2900085449219 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-12-04 00:00:00 6cfca70c-a8da-46c5-a900-da170cdeb626 VOO 286.1099853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-12-05 00:00:00 1f148753-160b-4bc0-b239-ccad067ab3e5 VOO 286.6400146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-12-06 00:00:00 d9659c89-1e79-47a0-986d-2eda4354c6ed VOO 289.1900024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-12-07 00:00:00 829d23d1-1285-4ec9-822e-2599453c7ef4 VOO 289.1900024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-12-08 00:00:00 38190b0a-6e40-438e-be33-5b435dac8e4f VOO 289.1900024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-12-09 00:00:00 096056e6-9c1a-4771-9ae9-ab9d21f59b6d VOO 288.3099975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-12-10 00:00:00 b71dc3ce-3256-4077-ae1c-f3118986cb80 VOO 288.0400085449219 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-12-11 00:00:00 8e35265c-6890-4322-b995-a0c611d81c25 VOO 288.7900085449219 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-12-12 00:00:00 5f41b6ff-15b0-4d2d-8e3f-a3eb19ce5f97 VOO 291.3299865722656 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-12-13 00:00:00 8ddf504e-21bf-4e5a-8299-e4d967f876fe VOO 291.4400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-12-14 00:00:00 d2c9d095-9a9a-4974-a20e-3c2c19ae425e VOO 291.4400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-12-15 00:00:00 34fccfab-49d1-4068-a268-320289a34e2b VOO 291.4400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-12-16 00:00:00 7b9c38d2-7fdc-422d-9d23-62b14815a07c VOO 293.5 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-12-17 00:00:00 ed580471-0c6e-4e53-afec-573d167d8f07 VOO 293.5599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-12-18 00:00:00 47b08f6b-4433-466c-9e01-5f42957025c4 VOO 293.5799865722656 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-12-19 00:00:00 ebd476f4-29c2-4158-8579-ad0d0b08cd69 VOO 294.7999877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-12-20 00:00:00 ee721ce4-3373-4292-919d-9fc1d47ee4d0 VOO 296.2999877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-12-21 00:00:00 c3182e17-9646-4d29-a6e1-76261c33be5c VOO 296.2999877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-12-22 00:00:00 2cf69f9e-d344-4e44-95d0-5a0387b8b584 VOO 296.2999877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-12-23 00:00:00 d7ad3a0b-4775-4416-ba33-e118fea4c56f VOO 295.1600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-12-24 00:00:00 5cd054a1-5b33-443a-8c7b-e32c85a5494e VOO 295.1600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-12-25 00:00:00 c6f87cf3-44b4-4c37-9f60-53fc77ca6d45 VOO 295.1600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-12-26 00:00:00 4ba0bece-4bad-4466-bb6b-8131702371d9 VOO 296.6700134277344 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-12-27 00:00:00 b4baa339-c4f9-4a46-b66f-a1346237f0f1 VOO 296.6700134277344 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-12-28 00:00:00 3a097cad-9e9a-40fb-955d-065fe18baaf1 VOO 296.6700134277344 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-12-29 00:00:00 d3294a52-fe12-4a75-ab19-350f98632204 VOO 296.6700134277344 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-12-30 00:00:00 deab4a34-2b10-4196-9540-996dbc7a6425 VOO 295.0400085449219 YAHOO CLOSE -2026-01-28 21:49:36.526 2019-12-31 00:00:00 3f1c6c3b-31e1-492d-a4c2-3fb154878742 VOO 295.7999877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-01-01 00:00:00 05e83759-029a-436e-9c81-7115a6f43a4b VOO 295.7999877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-01-02 00:00:00 4428c143-14f9-490c-a2d3-f1d5ca3c8716 VOO 298.4200134277344 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-01-03 00:00:00 05ecd4a0-a3d0-482d-a2a7-8914241e6ecf VOO 296.239990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-01-04 00:00:00 7b68aa5c-1b3f-40c6-ae34-241e633a70d3 VOO 296.239990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-01-05 00:00:00 f693818b-83a9-4e9f-b7b5-f333f2feab9b VOO 296.239990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-01-06 00:00:00 63c91206-6af1-4486-9eae-4d674f93d955 VOO 297.3500061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-01-07 00:00:00 b52343a5-c700-4a9d-82ca-d0e1fdc8189a VOO 296.5299987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-01-08 00:00:00 fb175fc3-e854-421a-8050-8ae57ba7c169 VOO 298.0599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-01-09 00:00:00 e75230a0-f1e4-4b1b-952d-6eca3e38ce05 VOO 300.1199951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-01-10 00:00:00 d6dd7e0d-ca22-4765-b696-b5a86b9dfa63 VOO 299.260009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-01-11 00:00:00 22f9a00a-b1e1-43ea-94d3-0366ca0b1196 VOO 299.260009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-01-12 00:00:00 4ee359a9-6659-4a69-81ab-4c3142b803f6 VOO 299.260009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-01-13 00:00:00 c56acf05-1602-4f73-a0f5-3b9c65a4ab51 VOO 301.239990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-01-14 00:00:00 ab67c717-53e2-4050-aec4-799b377b5a6b VOO 300.8399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-01-15 00:00:00 5c47b119-83f8-451d-8aca-911f609960a3 VOO 301.510009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-01-16 00:00:00 c36edf84-4e84-4e0a-a981-009784cb2fd5 VOO 304.0299987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-01-17 00:00:00 902f425e-e830-4a68-b527-76903430ca4b VOO 305.0599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-01-18 00:00:00 5c5f5683-1649-4e04-aab8-770cd6f119bb VOO 305.0599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-01-19 00:00:00 79616a61-dd30-4697-8d47-6f2faf15f239 VOO 305.0599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-01-20 00:00:00 28b91a90-4e86-4927-9431-9a01ae8afee3 VOO 305.0599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-01-21 00:00:00 bd7bc8c1-d7c8-499b-b8d4-0d5486432e81 VOO 304.4299926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-01-22 00:00:00 4cea2153-a1df-41ac-b778-c1bb2d480a29 VOO 304.510009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-01-23 00:00:00 2a3075b3-c7c9-43ab-a821-02c6a72cbfef VOO 304.8099975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-01-24 00:00:00 c855ac24-43fb-42d1-8d0d-cb24bf631845 VOO 302.0299987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-01-25 00:00:00 644a1185-efc6-41c6-8841-f76d496acc28 VOO 302.0299987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-01-26 00:00:00 276aef72-1484-41cf-a767-c29da2ffba46 VOO 302.0299987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-01-27 00:00:00 0bd8127d-79d8-4bc3-97a6-13d67124cbd5 VOO 297.2300109863281 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-01-28 00:00:00 c25b02c2-f06d-499d-9121-bc96d6a2e753 VOO 300.4500122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-01-29 00:00:00 97d6e64a-5154-4fc4-bfb2-b443f9811e5c VOO 300.1499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-01-30 00:00:00 1a3ee650-d434-462e-b61f-ac90f5c39f17 VOO 301.0899963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-01-31 00:00:00 0c6ed07c-35d5-4586-b236-23901c5ce62e VOO 295.6900024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-02-01 00:00:00 7d73208f-1697-403c-8ed2-d302c2cbd1ab VOO 295.6900024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-02-02 00:00:00 49beb0af-a538-4761-85aa-c53e855fa3c6 VOO 295.6900024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-02-03 00:00:00 b726bbfc-68b8-4fa1-b67f-0189f92d8b67 VOO 297.8399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-02-04 00:00:00 9e559f28-0c50-4341-adc0-c5b0a19e68e2 VOO 302.4299926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-02-05 00:00:00 cc0b6abf-931a-4096-a001-995236001b82 VOO 305.8500061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-02-06 00:00:00 ed3ffac4-54cd-4fb7-9002-3e790cf94dfd VOO 306.8900146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-02-07 00:00:00 c3e99f64-8b3d-4bf7-99cd-934d7cfc243a VOO 305.3299865722656 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-02-08 00:00:00 a526914b-8e84-44d7-8d96-5571b119b643 VOO 305.3299865722656 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-02-09 00:00:00 038ded52-0493-4508-8211-17a651b62a7f VOO 305.3299865722656 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-02-10 00:00:00 7b262f53-2e94-470d-98a1-51f82008cee7 VOO 307.5199890136719 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-02-11 00:00:00 ec80b507-f271-4778-af49-1d43f9ff3c90 VOO 308.0799865722656 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-02-12 00:00:00 8a96f709-dcb1-43a6-aa88-50ce83aacac2 VOO 310.0599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-02-13 00:00:00 dbf9259c-8739-47ce-b82a-2dcbf8196341 VOO 309.760009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-02-14 00:00:00 88293a4f-8742-47e1-be9e-7e1efc3f439a VOO 310.2799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-02-15 00:00:00 75f7e687-f634-443e-b76e-392f5527cbd2 VOO 310.2799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-02-16 00:00:00 51fd7f6d-b175-4d9e-9dcd-65823845315f VOO 310.2799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-02-17 00:00:00 32690939-d868-4471-bb32-2f76f8697201 VOO 310.2799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-02-18 00:00:00 0cb0be38-1c15-4025-a493-f0758a359dc4 VOO 309.4299926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-02-19 00:00:00 7753c8bb-7569-4e67-beeb-7fa8fd77cc49 VOO 310.9200134277344 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-02-20 00:00:00 8a236204-2f84-4b20-ba59-a9046ed4cc1b VOO 309.7000122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-02-21 00:00:00 ad4203dc-036d-4fac-a687-0c3faacc933d VOO 306.489990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-02-22 00:00:00 4d9df76a-19aa-417b-ab69-b40f65b358ff VOO 306.489990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-02-23 00:00:00 f1374341-de62-4124-8a56-71c212603533 VOO 306.489990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-02-24 00:00:00 2761fd20-0008-411e-94a8-12ed2504779c VOO 296.239990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-02-25 00:00:00 3e50761a-95e5-4681-8b14-48ef8b0ddb85 VOO 287.3399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-02-26 00:00:00 4f4e44d5-0066-4bf1-9e46-9c28e1e9448d VOO 286.0700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-02-27 00:00:00 898434d3-8b2b-4d79-b801-a83b72be6c17 VOO 273.3900146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-02-28 00:00:00 a46ca4b9-d96a-47e8-a1ff-66be075040f3 VOO 271.739990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-02-29 00:00:00 62910e61-6ffc-496e-ba61-f08e80eea10e VOO 271.739990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-03-01 00:00:00 c789197c-3fee-4d17-962f-e183111df971 VOO 271.739990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-03-02 00:00:00 dc38b0b4-bde3-454a-945b-4043421c4253 VOO 283.8699951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-03-03 00:00:00 1ac4645d-0311-4e87-80c3-475d97ba60be VOO 276.0400085449219 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-03-04 00:00:00 161fc486-2829-4052-99f1-f28662f8718d VOO 287.4800109863281 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-03-05 00:00:00 5eecf5b3-2a2d-44f2-a895-7f54c8c50118 VOO 277.8500061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-03-06 00:00:00 acbe848a-99a7-4239-a5b9-4be9de36ea58 VOO 273.1900024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-03-07 00:00:00 aad2f172-7edc-452e-8284-c1253973a21d VOO 273.1900024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-03-08 00:00:00 beeb77c9-084a-449c-8066-9ade1b42215e VOO 273.1900024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-03-09 00:00:00 d6cab70e-688b-467f-8f21-432302e03762 VOO 252.1100006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-03-10 00:00:00 7cb10981-1a00-4865-a374-a67b1ee9480b VOO 263.8099975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-03-11 00:00:00 983d4253-52e3-4a93-ac7e-615506ce72a4 VOO 250.7299957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-03-12 00:00:00 c55f17a8-acfb-4993-9339-fdee8fa70466 VOO 226.4799957275391 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-03-13 00:00:00 b1986439-fa25-4073-a0f6-1e3c9d58ae8d VOO 247.6399993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-03-14 00:00:00 f3bfc6cf-b0ed-45af-87b8-e5995e99e031 VOO 247.6399993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-03-15 00:00:00 7d00ee9e-337f-43c3-89e7-6f0e6aea1156 VOO 247.6399993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-03-16 00:00:00 c2c20310-c1a6-441b-a834-26c8a4e6043b VOO 218.5700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-03-17 00:00:00 363ce88d-6552-4b8b-b0f0-cf141ed4e23e VOO 232.8800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-03-18 00:00:00 5025370f-e253-40c5-8c93-0aea8c7dff6f VOO 220.1499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-03-19 00:00:00 3f58ae02-fdbd-4867-bd2f-7e45152cfd99 VOO 220.3399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-03-20 00:00:00 3aa0c969-c50f-4e05-b8b2-043e0e263572 VOO 210.7400054931641 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-03-21 00:00:00 4c63afd5-b557-4f63-bd4c-40be8e9ceec4 VOO 210.7400054931641 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-03-22 00:00:00 7f509a09-c560-4993-82df-9625914fff56 VOO 210.7400054931641 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-03-23 00:00:00 06041dd3-0d62-48aa-8328-44fb4961f073 VOO 204.2700042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-03-24 00:00:00 dcb8bb74-8a55-47df-88e1-407208d46cf9 VOO 223.75 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-03-25 00:00:00 aa4fe243-5f8a-4746-b3af-ebc847980985 VOO 226.6199951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-03-26 00:00:00 129f7d44-c79e-441e-8ff5-054dfce38218 VOO 240.2400054931641 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-03-27 00:00:00 3a81159d-ae03-46d1-b224-ac047edea60b VOO 232.8600006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-03-28 00:00:00 1dce3c1f-5cea-46dd-8a31-6358c98397c0 VOO 232.8600006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-03-29 00:00:00 c5dff25a-4713-4e20-914a-4d4bdfb802aa VOO 232.8600006103516 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-03-30 00:00:00 8cc606e5-a53e-4ee1-b024-f5d82b35757c VOO 240.3899993896484 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-03-31 00:00:00 bd29706b-6141-4752-8af2-e7a01fdb5efc VOO 236.8200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-04-01 00:00:00 1dc182a7-5c03-472b-bbcb-99ec589c426d VOO 226.1499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-04-02 00:00:00 92f1beca-f246-4dcf-ab53-540d66ebb984 VOO 231.4400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-04-03 00:00:00 4ad86fd6-34f2-448e-9639-0a16e00e7f9a VOO 228.0200042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-04-04 00:00:00 274829a2-aaa2-44ac-a284-274d7402ce14 VOO 228.0200042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-04-05 00:00:00 16e459cf-b7cb-40f9-8c39-ad4fdf6b99e4 VOO 228.0200042724609 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-04-06 00:00:00 89f81e28-30a7-4f3a-b066-07566571de7b VOO 243.5299987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-04-07 00:00:00 e3266db0-9575-4f01-8966-2b0fbaed298e VOO 243.6600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-04-08 00:00:00 1968f1d8-b35f-4f1f-80ba-949c78f603ef VOO 251.9299926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-04-09 00:00:00 810b6e56-603f-4681-a958-334ba755cc3b VOO 255.6699981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-04-10 00:00:00 c4ae2b6f-9570-40ff-a12b-572ae15f08a6 VOO 255.6699981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-04-11 00:00:00 60deb637-17e5-48c2-8eeb-37e146291164 VOO 255.6699981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-04-12 00:00:00 1310c674-9c7a-4220-a145-00a48527d33e VOO 255.6699981689453 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-04-13 00:00:00 88e6627a-2487-45f2-ae9a-5eea708abef6 VOO 253.1900024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-04-14 00:00:00 85db92d2-b956-4f14-afa3-272d81e7a4c2 VOO 260.9200134277344 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-04-15 00:00:00 cd17c83d-1e1e-485d-b0e0-45a4a203ef12 VOO 255.2400054931641 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-04-16 00:00:00 8aa3297a-6f11-445d-8cde-5876e8a04b6d VOO 256.5299987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-04-17 00:00:00 999d7807-da60-429a-87b5-9fcb8076da8f VOO 263.6099853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-04-18 00:00:00 7dc4058c-260f-467a-be02-21088bb2573d VOO 263.6099853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-04-19 00:00:00 1d019c19-ba32-4e24-929e-1b6321e25ed1 VOO 263.6099853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-04-20 00:00:00 262d5b74-d2ad-4ee7-a98e-e825030d5e62 VOO 258.8599853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-04-21 00:00:00 59228b4f-cbcd-4115-94e0-bdc19d7751b1 VOO 250.9499969482422 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-04-22 00:00:00 a16289d9-5e7b-46ef-93cf-ee8e75c78952 VOO 256.4700012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-04-23 00:00:00 c61a730f-5b26-4d6e-82d1-36738f02f3b7 VOO 256.4200134277344 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-04-24 00:00:00 f025e6cf-7bf2-4a00-90e7-8e87b6107c26 VOO 260.1400146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-04-25 00:00:00 70db0000-bb55-4bd4-9556-b802e9e44a54 VOO 260.1400146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-04-26 00:00:00 feef3e25-3490-4e79-8803-8a32d49136f0 VOO 260.1400146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-04-27 00:00:00 426f78b8-e470-4cf8-b5b8-ca3d783c4c29 VOO 263.8999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-04-28 00:00:00 139e097a-833b-432e-ad5a-af7bfa148464 VOO 262.6799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-04-29 00:00:00 c0253cf5-4aad-4b57-b014-2511a7ba97a3 VOO 269.4500122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-04-30 00:00:00 c2a8a151-7790-4c4c-aad1-b57e944a3ea4 VOO 267.1000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-05-01 00:00:00 07796b08-75bc-48a3-bb20-0eb7e98534fb VOO 259.8200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-05-02 00:00:00 52c5c9ee-d5fa-4ffd-9d45-8bcb17aa2c6c VOO 259.8200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-05-03 00:00:00 0b4a2951-abc5-43b0-b750-0cac2a1e33a2 VOO 259.8200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-05-04 00:00:00 067f2cc9-4927-4c2d-89cc-3b9716b02206 VOO 260.6400146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-05-05 00:00:00 316bbac8-d364-48f0-af3b-57fe3623e559 VOO 263.0400085449219 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-05-06 00:00:00 9e7b39a2-c3b6-4dc5-9d40-1358df8dc774 VOO 261.2699890136719 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-05-07 00:00:00 8b864e46-9d67-43c4-b050-e09e19cb6598 VOO 264.3599853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-05-08 00:00:00 b153f6ff-becc-4cd8-a6c9-58b06cd44cd0 VOO 268.7799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-05-09 00:00:00 efd93365-dad3-492c-8de4-dac25bc4b493 VOO 268.7799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-05-10 00:00:00 5e3f00eb-d923-4fdc-87ad-4edae2e331e1 VOO 268.7799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-05-11 00:00:00 02070641-f4f7-4fb0-af41-58690bafb01b VOO 268.8200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-05-12 00:00:00 b67b1a8a-95f9-49a6-8c56-98be9c5c8d07 VOO 263.4100036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-05-13 00:00:00 7b680798-b418-4af7-9797-38ebb46d3b79 VOO 258.739990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-05-14 00:00:00 4bdb4b5a-d347-45f5-a9ce-1c97808a32fe VOO 261.8599853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-05-15 00:00:00 9c4e2232-a330-4a84-9f27-6b266d9dc9c4 VOO 263.0400085449219 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-05-16 00:00:00 148cd060-1194-4ce1-b11b-e2f462191477 VOO 263.0400085449219 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-05-17 00:00:00 3ad7d297-b8bd-43f4-90df-aa246d3eb943 VOO 263.0400085449219 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-05-18 00:00:00 ca45565b-61f4-4f7d-ae93-06b9f9726a7e VOO 271.0799865722656 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-05-19 00:00:00 ee527c12-c51b-4c8e-a00e-02f402533365 VOO 268.5199890136719 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-05-20 00:00:00 cfa37c21-ad8d-49df-a0fe-541330d6bb8e VOO 272.8999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-05-21 00:00:00 077d9e09-531a-427e-830a-d418b2c4c2b4 VOO 270.9400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-05-22 00:00:00 3b844d12-4b61-42ad-8d4f-f1d8f5a41853 VOO 271.5499877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-05-23 00:00:00 9fc39599-5d12-40c4-ad6c-569f2e86b9dc VOO 271.5499877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-05-24 00:00:00 ae726977-1eeb-4e62-824a-4a036bebb411 VOO 271.5499877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-05-25 00:00:00 42b28920-2ae9-4b2d-8e57-040e7c0c9385 VOO 271.5499877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-05-26 00:00:00 3657b120-e70a-4f05-8672-93defc1fb5f8 VOO 275.0400085449219 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-05-27 00:00:00 8a368c0e-8b4c-44e4-9f77-fd79ebec5b4d VOO 279.0499877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-05-28 00:00:00 3d49c018-db33-4aca-b8a6-8dfaa92f0785 VOO 278.5 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-05-29 00:00:00 07b92b79-a4ad-4123-8a42-9bb5b0442480 VOO 279.75 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-05-30 00:00:00 ad3cbec7-5203-4c3a-866e-d6f9375769a6 VOO 279.75 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-05-31 00:00:00 44882a95-a20a-4126-93f0-5d4f4e088a1f VOO 279.75 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-06-01 00:00:00 da245bdf-a082-4cd2-b57f-03b1eaeb3521 VOO 280.9700012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-06-02 00:00:00 70d9d229-2f44-4144-a3c3-79bf6c749672 VOO 283.2799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-06-03 00:00:00 dfe7dbc0-83fe-4d14-910b-adebea665faf VOO 287.0199890136719 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-06-04 00:00:00 9c1a9e4d-fa21-48a2-9780-8e42181eefd6 VOO 286.2900085449219 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-06-05 00:00:00 325810e8-63d1-40c7-8432-c3ee3d559aa4 VOO 293.6099853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-06-06 00:00:00 0ab0b531-23ad-43e8-bfc8-3dffef636da7 VOO 293.6099853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-06-07 00:00:00 6381e0ba-c07c-4688-bc3f-320ab9ab7cd0 VOO 293.6099853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-06-08 00:00:00 f50dff30-c18a-4d95-a3d0-723f61981058 VOO 297.1700134277344 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-06-09 00:00:00 7963e095-4b72-43bb-b4ce-bbac6a370bff VOO 295.0599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-06-10 00:00:00 8e16baaa-b2ce-4774-883d-ae243a29c8d9 VOO 293.2200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-06-11 00:00:00 2b09e52e-f750-43dd-8191-6eccbf421a20 VOO 276.3200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-06-12 00:00:00 9fcfb01d-01e4-4e23-9482-55cd2897267d VOO 279.6499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-06-13 00:00:00 d43a2bb7-77a1-43af-be29-7b2c5bf878e7 VOO 279.6499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-06-14 00:00:00 69a41540-0647-4623-bfba-2489717b5635 VOO 279.6499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-06-15 00:00:00 d831568b-14ff-4564-adf6-557e3f7ad1bb VOO 282.2000122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-06-16 00:00:00 5602a5bd-8fdb-4311-a67d-dacda482d9dc VOO 287.7200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-06-17 00:00:00 8b109233-52e0-4bbb-ac80-9cc8d9c35057 VOO 286.3999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-06-18 00:00:00 2e901252-440c-44fc-8af1-b1d612ff2b40 VOO 286.6600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-06-19 00:00:00 a4c63da4-540b-45bc-82ce-ade96a952982 VOO 284.9700012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-06-20 00:00:00 f1667645-2a94-49b8-a79e-c683e4cf5fad VOO 284.9700012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-06-21 00:00:00 df2a10c9-8225-417c-84c7-a815d0656deb VOO 284.9700012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-06-22 00:00:00 7b3a767a-b6f5-44cc-843f-db2886039545 VOO 286.8599853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-06-23 00:00:00 d4e2b5e1-9a12-4cd0-861e-7d027fd9f035 VOO 288.1600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-06-24 00:00:00 b1595dd0-1113-44e7-b869-bcf7da26476b VOO 280.7900085449219 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-06-25 00:00:00 fa595b90-6315-4778-8b19-9b0b990cb0c8 VOO 283.760009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-06-26 00:00:00 53b1759d-7ed7-43bc-9b66-618a6abdc119 VOO 277.1099853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-06-27 00:00:00 2eb29893-d3a0-4dce-ae69-923e29de0f4d VOO 277.1099853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-06-28 00:00:00 0828cae8-c23b-40dc-9ea2-5a37afc5e8db VOO 277.1099853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-06-29 00:00:00 e845e9cb-e93c-4627-a373-8c5382bfb0e8 VOO 279.7000122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-06-30 00:00:00 83e702e5-972c-42cb-89aa-5b8aaf6352c4 VOO 283.4299926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-07-01 00:00:00 a0bd9559-93a7-4186-86fd-44c20f218375 VOO 285.3699951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-07-02 00:00:00 936ebfcf-9177-4b88-a67a-4d4e340b8faf VOO 286.8099975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-07-03 00:00:00 53652dc7-fbb4-406c-81fe-693a5ad613c7 VOO 286.8099975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-07-04 00:00:00 946429f0-da6a-4872-957b-465f9d00217f VOO 286.8099975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-07-05 00:00:00 04de53cd-0630-4ba3-b996-47884071f38b VOO 286.8099975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-07-06 00:00:00 fdc8d545-2d69-41cc-963b-0510923e863a VOO 291.260009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-07-07 00:00:00 77c500de-b2a0-43c7-bf0e-8c6a1f2c0446 VOO 288.239990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-07-08 00:00:00 e0bf61fd-0b9b-4f36-a6f8-ebef7f13ed7b VOO 290.3800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-07-09 00:00:00 6e712405-2b4a-4efb-b962-116b51f78807 VOO 288.8999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-07-10 00:00:00 dba0e3a6-b1e6-4fe2-8465-642c19d988f7 VOO 291.7999877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-07-11 00:00:00 0b20c564-87a0-4920-a4d6-285a7ede8da9 VOO 291.7999877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-07-12 00:00:00 6264afc2-7110-4843-8688-d9aee69dad36 VOO 291.7999877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-07-13 00:00:00 dca8a3de-4392-4d16-8b83-5e6be0b5e454 VOO 289.1600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-07-14 00:00:00 90e20f91-0ce2-48d8-beb5-1d55adb4e320 VOO 293.0299987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-07-15 00:00:00 92491a16-b025-40e4-9e39-98c0ff29323b VOO 295.6300048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-07-16 00:00:00 9dd6514b-cfdb-4486-9ccb-bb5b06c9630e VOO 294.7699890136719 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-07-17 00:00:00 29d39211-c1df-4165-aa7a-dc65ae6fcb80 VOO 295.5499877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-07-18 00:00:00 672c8fda-e0af-4589-be23-e14ddec74f05 VOO 295.5499877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-07-19 00:00:00 ca8b3207-abc6-47da-9cbe-a9bdb201436d VOO 295.5499877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-07-20 00:00:00 173d7111-a3eb-4762-a590-94660aa181c2 VOO 298.010009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-07-21 00:00:00 52a85ba4-d17f-4df8-bc75-5a79a597e410 VOO 298.6300048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-07-22 00:00:00 9daeebf5-bfec-4a07-9d10-12274dfb2c0f VOO 300.3299865722656 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-07-23 00:00:00 ffabbc4e-db6e-408d-8fa4-7916062bb02f VOO 296.739990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-07-24 00:00:00 cea1818e-cdf0-4705-8f07-f3a7c22aaadc VOO 294.8200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-07-25 00:00:00 41377594-b216-4d37-8b9a-1bb3eab6c5bd VOO 294.8200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-07-26 00:00:00 5cf6bac8-7ed1-4915-b174-5e6332467d6e VOO 294.8200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-07-27 00:00:00 2b14da00-fbf6-4fa9-95b3-7399ec87fd38 VOO 296.9700012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-07-28 00:00:00 ce43f344-f166-46b2-8db4-9f2c5a0d5eac VOO 295.1300048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-07-29 00:00:00 f2669859-0617-40f4-a692-4bf288f70849 VOO 298.7000122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-07-30 00:00:00 7ac00561-56ef-499a-a5c8-604f2efc783e VOO 297.6099853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-07-31 00:00:00 4de0e0b1-d47c-4ba7-9ebf-891c23c0cb82 VOO 300.1000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-08-01 00:00:00 38bccacc-67cc-441a-bc49-cd38a8e6a66f VOO 300.1000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-08-02 00:00:00 9e677116-4a00-4b7a-99ad-b4fa28150b3c VOO 300.1000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-08-03 00:00:00 3c5262dc-4807-4c80-8d72-95b248834729 VOO 301.989990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-08-04 00:00:00 43566199-8921-42ec-b638-9c09959a620b VOO 303.260009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-08-05 00:00:00 ed6e69f4-b241-4283-b92f-f1ad7061be87 VOO 305.1499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-08-06 00:00:00 2163110a-8d45-4954-81bf-49232876d43c VOO 307.2000122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-08-07 00:00:00 3813929b-e0da-4811-b970-3045677d7d42 VOO 307.3599853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-08-08 00:00:00 e79f27e1-9997-4ca6-acff-40182f0b5648 VOO 307.3599853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-08-09 00:00:00 9bcd146b-1dd8-4826-bd5e-fbbacf5fdf59 VOO 307.3599853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-08-10 00:00:00 b8d412b1-f2ce-4157-b328-7b03d61143ca VOO 308.3399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-08-11 00:00:00 41315048-5c55-4cb5-9ae8-e9d5e14de2fe VOO 305.8500061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-08-12 00:00:00 bbd7175f-cf3a-4a20-b9f1-39e5a4f5c32c VOO 310.0400085449219 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-08-13 00:00:00 d44a98e7-f6eb-4e58-a5f3-cddb1ee5612e VOO 309.510009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-08-14 00:00:00 30944b86-03a1-447c-b4da-01af2bd9a596 VOO 309.510009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-08-15 00:00:00 1a9bf5f8-8885-4687-a772-5c0824d3c7cd VOO 309.510009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-08-16 00:00:00 a61c7a89-99cd-4fc7-9177-0a163adf2736 VOO 309.510009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-08-17 00:00:00 e03ea048-4f98-46ca-a365-fe809a7d82db VOO 310.510009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-08-18 00:00:00 52450c13-7653-47ac-b277-c006307fed6a VOO 311.1600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-08-19 00:00:00 99bd6648-db49-4eea-9d10-c6ae7d963396 VOO 309.8399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-08-20 00:00:00 1872b01e-c715-4631-9bd8-a95512cb153b VOO 310.8200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-08-21 00:00:00 16546991-496a-4d98-bc93-254ac39d5993 VOO 311.9299926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-08-22 00:00:00 aa2e227c-bc18-49c4-bbb6-ce6198295d6a VOO 311.9299926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-08-23 00:00:00 46576056-6440-462f-ae4d-4bb41bc14c84 VOO 311.9299926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-08-24 00:00:00 3133d0db-ea2f-43c5-ac18-8d0a36b8e8a9 VOO 315.1000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-08-25 00:00:00 b3855a42-c24e-42d5-ad75-237b43a0be55 VOO 316.2000122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-08-26 00:00:00 8efe5408-a2e3-4ad5-b36f-f5666e4630c3 VOO 319.4299926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-08-27 00:00:00 39bb526f-cb95-4645-bd2e-cf767d69ed59 VOO 320.0700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-08-28 00:00:00 8920d6b2-3a94-486b-833f-092d0e42f60f VOO 322.1499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-08-29 00:00:00 fbdfdd09-d88a-48b7-ba83-24d724004540 VOO 322.1499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-08-30 00:00:00 2f00d259-bc6c-4f76-85fb-bc8077c7d4a1 VOO 322.1499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-08-31 00:00:00 b3f3218c-c52a-49e5-87fa-10ada12c0c88 VOO 321.0199890136719 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-09-01 00:00:00 4b6db66e-83ad-41d4-896f-ec34499b858f VOO 324.0199890136719 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-09-02 00:00:00 367dda77-3ac5-44f6-b64d-0ee390d7eded VOO 328.739990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-09-03 00:00:00 de0c7ec4-7ac8-4ca7-8acc-d9c99101e556 VOO 317.3599853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-09-04 00:00:00 c9e22e2a-9279-4254-af63-3dfda5994170 VOO 314.8200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-09-05 00:00:00 19d93ff2-13f1-4e9c-83d8-775f65ed39ec VOO 314.8200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-09-06 00:00:00 5705febd-6dd5-46cb-8086-98d1600ea578 VOO 314.8200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-09-07 00:00:00 6d30c379-da36-48e0-84c6-a341b84fec23 VOO 314.8200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-09-08 00:00:00 948e492f-7d17-45cb-9e81-c354b230d360 VOO 306.1700134277344 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-09-09 00:00:00 995e5828-2374-4a10-a4fc-fe2ca937e6e4 VOO 312.2099914550781 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-09-10 00:00:00 d5ddc60f-5795-4500-8e02-d90d562ec355 VOO 306.75 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-09-11 00:00:00 cd8bf1d6-4adf-4f87-b9d6-e38d3984b6b1 VOO 306.9800109863281 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-09-12 00:00:00 e30fc87f-169a-4704-ad78-4525ba443c52 VOO 306.9800109863281 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-09-13 00:00:00 cc19ce78-6566-47fc-891b-5bca80b8bd5e VOO 306.9800109863281 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-09-14 00:00:00 24791cff-da81-4a36-ac53-5f0ae555d24f VOO 310.9700012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-09-15 00:00:00 57f7200c-0852-40aa-98b6-8ad83384febc VOO 312.5700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-09-16 00:00:00 671fd1b2-0945-4388-8198-8ef928cc4030 VOO 311.3099975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-09-17 00:00:00 ccaa5755-b9e9-4013-8ecb-948569fee325 VOO 308.5899963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-09-18 00:00:00 53a7623d-3166-4ece-b52d-f70d054e5d22 VOO 305 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-09-19 00:00:00 9a60a425-2fd5-4194-92d6-72a472e6a17b VOO 305 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-09-20 00:00:00 7346f408-b7d8-4b97-895d-b04ea9607544 VOO 305 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-09-21 00:00:00 7b7d8d69-f6ed-46cf-a20f-691d164f3aa8 VOO 301.6900024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-09-22 00:00:00 3f57ccd5-e47e-4c7c-bee3-836c5986b896 VOO 304.739990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-09-23 00:00:00 a5fba52c-1a26-40ef-91d9-4d17ce2ceaad VOO 297.6799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-09-24 00:00:00 637d3afa-2586-4662-ad0a-611cc4e684f0 VOO 298.5 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-09-25 00:00:00 c179ae1a-5d52-4e53-ba2d-8acd31b64ec6 VOO 303.2799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-09-26 00:00:00 ca364f50-3abc-4889-8d90-56eda84a5e2d VOO 303.2799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-09-27 00:00:00 36d78737-f18b-4bfb-82a5-d811f6b9a18c VOO 303.2799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-09-28 00:00:00 cb57f132-65a3-4fe6-9cce-a5b18223cb30 VOO 308.3599853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-09-29 00:00:00 f3d39630-2d94-4d48-8e6a-e1b8140f64d2 VOO 305.2999877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-09-30 00:00:00 9f1d6b8a-8725-49f9-96b4-049e4837e871 VOO 307.6499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-10-01 00:00:00 7903c505-c0d4-42ce-a389-1049bb1c27e1 VOO 309.6000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-10-02 00:00:00 a8a8c857-323d-40b9-bbfe-707292286f1c VOO 306.7200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-10-03 00:00:00 8f8c6b26-f646-41ea-9a87-3f50153bddb5 VOO 306.7200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-10-04 00:00:00 02ae8df4-5b05-4db2-b4d4-be16578a9ce2 VOO 306.7200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-10-05 00:00:00 8e93b9f9-de2d-4fcb-97bc-51359a762dd7 VOO 312.0799865722656 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-10-06 00:00:00 9d1d8868-907a-4f0e-868a-8823c70bf043 VOO 307.7200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-10-07 00:00:00 b15a58c5-de2a-4517-8540-377bee71126e VOO 313 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-10-08 00:00:00 bc229651-d233-4041-9649-09a403c17b70 VOO 315.7699890136719 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-10-09 00:00:00 48e3ba51-5159-4b6d-9769-0cd9e89de58f VOO 318.5799865722656 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-10-10 00:00:00 4d88af17-80da-47a6-8e86-1367822d73bb VOO 318.5799865722656 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-10-11 00:00:00 d038948f-80bf-4393-a50a-6948e97357ac VOO 318.5799865722656 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-10-12 00:00:00 dd9763d6-1f11-4062-8fc4-b1cfcbd707cf VOO 323.7200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-10-13 00:00:00 68009c34-19b3-4d70-a217-4f2cba29b108 VOO 321.6499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-10-14 00:00:00 324448eb-34f8-4dca-ad6f-8cae39e9e805 VOO 319.6400146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-10-15 00:00:00 15426b5d-9fb3-4ed7-ad27-d3d888153e1c VOO 319.260009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-10-16 00:00:00 24872b69-0d41-4f4a-8d4a-6359e188c3c5 VOO 318.989990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-10-17 00:00:00 3e96a4f7-3025-4395-a4cf-1f1542abff93 VOO 318.989990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-10-18 00:00:00 51b6fb87-c2e7-43aa-9809-39c8fb212497 VOO 318.989990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-10-19 00:00:00 96909fad-88cc-4f21-b513-93b52905eaa2 VOO 314.1700134277344 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-10-20 00:00:00 1df4f9eb-85fc-4f10-8161-8a0e854eaba8 VOO 315.4100036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-10-21 00:00:00 1a615683-1aca-4495-9ff4-64ba661a11c5 VOO 314.8399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-10-22 00:00:00 5bf50733-2afc-4e5d-9f79-0dcb11ab5d43 VOO 316.5700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-10-23 00:00:00 c1b80151-b20d-4fbb-bb26-71d92af36129 VOO 317.6499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-10-24 00:00:00 ef77299c-6b40-4f7b-99b9-1e2630fcaf7a VOO 317.6499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-10-25 00:00:00 b2aaf8cc-0f3c-4913-8194-f429dfb8b7f2 VOO 317.6499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-10-26 00:00:00 cab62d77-f348-4619-8110-ca3db407ed9e VOO 311.7999877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-10-27 00:00:00 1e1772e9-dbd7-4aac-a2e5-5964e8508a7a VOO 310.7699890136719 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-10-28 00:00:00 ba7ac27b-02b6-4df2-8781-7f11b35309a6 VOO 300.0700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-10-29 00:00:00 13ef0aeb-53f6-40da-b585-4ba281fb7388 VOO 303.2300109863281 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-10-30 00:00:00 629af986-54aa-439b-9e47-0a30b63146ea VOO 299.8200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-10-31 00:00:00 6645d0f5-6ed7-42d8-9884-cb5d95822c35 VOO 299.8200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-11-01 00:00:00 ec4a56f5-f819-4c40-9f61-5ba30d637929 VOO 299.8200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-11-02 00:00:00 2c1d0dc7-2aee-4456-b957-fc23f523b38f VOO 303.3099975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-11-03 00:00:00 b1bdbebb-b8c3-47a0-9b94-b833325e7278 VOO 308.6600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-11-04 00:00:00 28e48d8a-f945-4b81-bcb0-0f6463ce5652 VOO 315.6099853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-11-05 00:00:00 46c99f92-913f-4d24-b2c7-b3012fa6dbe4 VOO 321.7900085449219 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-11-06 00:00:00 feb0915e-fa62-464e-9635-5333d6b84fc6 VOO 321.75 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-11-07 00:00:00 fd9eb111-720b-47b5-9469-b3ad6dd65c4a VOO 321.75 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-11-08 00:00:00 d2fe0ad7-b3cb-450e-81e7-51be34ea7675 VOO 321.75 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-11-09 00:00:00 3bb6d098-8a29-4ee1-8827-0293a9620ec6 VOO 325.760009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-11-10 00:00:00 d13d7c6f-72ba-44f0-9250-81b04596ef00 VOO 325.3399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-11-11 00:00:00 aafc6918-2c76-4e2c-ba35-d0d1802858f9 VOO 327.6300048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-11-12 00:00:00 8de239e0-3b46-4616-ad5a-35c56d516d01 VOO 324.6000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-11-13 00:00:00 48bb3863-88d9-4112-814d-036871a03bfd VOO 329.010009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-11-14 00:00:00 8fca290b-3208-49c2-bb26-8b004e4511a4 VOO 329.010009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-11-15 00:00:00 18bb37ea-d5bd-4ba2-8da6-f781ed9627fb VOO 329.010009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-11-16 00:00:00 912f1368-5e3d-41b2-8f8f-def8c424c239 VOO 333 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-11-17 00:00:00 137c85ee-220f-4052-a664-bc9975cd7e7a VOO 331.3399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-11-18 00:00:00 8d54a91c-3887-47f6-ae0a-58b5077dd76e VOO 327.3200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-11-19 00:00:00 4120e24a-ccbd-41eb-aa56-ba1478c84d1f VOO 328.6900024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-11-20 00:00:00 616d775c-03c6-427a-9cbd-c34a26cc631c VOO 326.489990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-11-21 00:00:00 150bcf4d-aaa5-4133-b8fd-f912e78275c3 VOO 326.489990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-11-22 00:00:00 abc788c4-aac6-4d46-a235-6fe08fa659bd VOO 326.489990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-11-23 00:00:00 37739188-2fe1-4b93-adb0-a881cc1a7152 VOO 328.4200134277344 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-11-24 00:00:00 e8047f1f-b67f-474b-ba7a-4f5c4ec4a417 VOO 333.739990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-11-25 00:00:00 13038317-fe0c-4d66-a179-df2690171ecc VOO 333.1900024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-11-26 00:00:00 56b7db0b-933c-474c-ba92-dee40807584a VOO 333.1900024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-11-27 00:00:00 456f177a-8053-4129-ac40-0aef769047a2 VOO 334.1400146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-11-28 00:00:00 db2eda32-250e-45be-90e6-fc7f0f9901b1 VOO 334.1400146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-11-29 00:00:00 90b986ba-98b7-4bc6-a88b-9ab1eaa29571 VOO 334.1400146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-11-30 00:00:00 b6cf9fc3-5cdb-4197-a7fa-1c863709667d VOO 332.6400146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-12-01 00:00:00 9d5d0e96-3af2-45a0-8d83-ff463cb7227f VOO 336.2999877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-12-02 00:00:00 ba33692f-424b-408b-bb7c-6a7ef8c4d03d VOO 337.010009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-12-03 00:00:00 3b4a7926-e87d-4ee6-8586-a7bade61030c VOO 336.9100036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-12-04 00:00:00 05733047-fef8-49e5-89e0-9f2e56b0f43f VOO 339.8099975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-12-05 00:00:00 fb309ac2-fd62-4c4d-874d-62b0692c5425 VOO 339.8099975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-12-06 00:00:00 dd8cef08-2774-41e7-bc6a-0d47bd792481 VOO 339.8099975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-12-07 00:00:00 2b3d4599-aad2-4482-891e-29fb66b66caf VOO 339.1799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-12-08 00:00:00 75dc1081-de1f-4ed1-ab02-e4685d508909 VOO 340.1600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-12-09 00:00:00 f94f9f8c-cc8d-447c-aac3-6aa8c1f24091 VOO 337.1400146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-12-10 00:00:00 1ed0708b-1579-4bfe-8955-e727364dc013 VOO 336.9800109863281 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-12-11 00:00:00 21f5d707-2575-4d6a-bee1-5991ce8335ef VOO 336.5499877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-12-12 00:00:00 1b438d33-3a66-41bd-bd85-d032c1ea1131 VOO 336.5499877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-12-13 00:00:00 1c333659-f582-41f0-9ba9-aaf483825830 VOO 336.5499877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-12-14 00:00:00 df0584d5-2a26-4887-9ee5-33d6189aa2e7 VOO 335.010009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-12-15 00:00:00 44a36c9a-4899-4671-91b4-ce53c648fe1e VOO 339.6400146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-12-16 00:00:00 b3c1d183-26ab-4313-b2b6-6f34e8ecb042 VOO 340.1600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-12-17 00:00:00 3c661fc7-696c-433c-9762-9b36eed4435a VOO 342.010009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-12-18 00:00:00 9fc4c783-17ca-4b28-9a52-4b35907b4bdf VOO 340.6400146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-12-19 00:00:00 ca0d08d2-3d6e-400c-8f6e-87ca4f85930c VOO 340.6400146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-12-20 00:00:00 9809f8d0-75a0-41de-9517-4e4551fc01c7 VOO 340.6400146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-12-21 00:00:00 1510aef3-0955-4422-bc40-250add430929 VOO 339.5899963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-12-22 00:00:00 a20a79c8-0be0-4dff-82b8-dc7694586233 VOO 337.5400085449219 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-12-23 00:00:00 5ca9b16d-2f3a-49be-9dbe-57e348b55134 VOO 337.8099975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-12-24 00:00:00 1366a919-4ef9-4c44-b3ed-51279e6505ec VOO 339.1600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-12-25 00:00:00 9ce37380-9ce8-4877-a696-dd0155a69acc VOO 339.1600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-12-26 00:00:00 24834717-6a59-484b-b8e6-96bdef4a677f VOO 339.1600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-12-27 00:00:00 07c300a0-85e5-4e5d-8640-4debdb9d5949 VOO 339.1600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-12-28 00:00:00 39638306-890f-4c12-9e4b-9b67a516527c VOO 342.1099853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-12-29 00:00:00 30596a0a-078d-4738-be54-4e3b0bd3180c VOO 341.3900146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-12-30 00:00:00 f00d0b92-37b7-49a9-94bf-935f1fd4433b VOO 341.8500061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2020-12-31 00:00:00 d6b5423d-c313-46e1-8cff-6f36063539c1 VOO 343.6900024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-01-01 00:00:00 822f605b-48ef-48a1-9af2-150f56ab2784 VOO 343.6900024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-01-02 00:00:00 41dd0938-2937-4167-9185-fca99d6d3bd6 VOO 343.6900024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-01-03 00:00:00 b1c12671-4394-4391-9d8f-0082d199dec5 VOO 343.6900024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-01-04 00:00:00 95da54d2-f483-4ebc-b998-197755ed91d2 VOO 339.0299987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-01-05 00:00:00 c0f9ba7c-759f-4bdf-b87a-119d919c93ba VOO 341.260009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-01-06 00:00:00 6e81ee33-157a-4fc3-bb85-dd96d57be500 VOO 343.3299865722656 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-01-07 00:00:00 2bdbb7b6-6647-4a52-818e-0ab595677445 VOO 348.4599914550781 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-01-08 00:00:00 556ab72c-b6f3-4408-82f0-c8fd9e068060 VOO 350.4200134277344 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-01-09 00:00:00 0410a967-4a8a-450a-a83c-51a363b2db40 VOO 350.4200134277344 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-01-10 00:00:00 33cc4b2f-1535-45a6-82c5-cdcb1ae4241e VOO 350.4200134277344 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-01-11 00:00:00 846138e5-c6c1-4a1c-b299-13379854e4bf VOO 348.1300048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-01-12 00:00:00 61a1ff86-aea5-4c6c-81ff-6112cfdc6b81 VOO 348.1600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-01-13 00:00:00 9c128bea-c3ae-4ecc-b277-f3cfbeebedef VOO 349.0299987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-01-14 00:00:00 4e91b764-0d35-4e2e-b461-7a62532a0b17 VOO 347.8500061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-01-15 00:00:00 e0acb870-e728-4049-8e9f-e9c504909302 VOO 345.3699951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-01-16 00:00:00 ebb3e9f8-2d34-4d64-aaec-cd477bfa81a6 VOO 345.3699951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-01-17 00:00:00 4e4664c7-ce1e-48fe-b4fa-5dd0048a43ee VOO 345.3699951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-01-18 00:00:00 7599a1a7-8de2-4229-80a7-715bd8b7d4bd VOO 345.3699951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-01-19 00:00:00 31145762-b550-4482-8fc1-a24105c4bfd6 VOO 348.1000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-01-20 00:00:00 71ed44e8-d90a-4ce0-b7a1-a4798e935924 VOO 352.8299865722656 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-01-21 00:00:00 5396889f-a233-42ef-8e13-921cdb11c9d5 VOO 353.1600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-01-22 00:00:00 5e8b5f2c-1aef-45b2-9785-3d4bf11bafc6 VOO 351.8999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-01-23 00:00:00 64f51062-38ad-42b1-b1f9-9f6767c34dca VOO 351.8999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-01-24 00:00:00 6b1a7df1-cf28-48e8-ad1b-97126ad64ac5 VOO 351.8999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-01-25 00:00:00 fd316478-a50a-417e-a68c-c54dff22c58e VOO 353.3299865722656 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-01-26 00:00:00 bf2de561-9725-416e-a17b-e12f9c8d045e VOO 352.7999877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-01-27 00:00:00 5c908306-49ea-4a8f-8c12-37406a2f634b VOO 344.239990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-01-28 00:00:00 ff8a7383-a31f-490c-b419-c9b30519d945 VOO 347.1300048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-01-29 00:00:00 b73049b8-a92e-4617-bdec-a043809637f3 VOO 340.1799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-01-30 00:00:00 6e3ac79f-f488-4678-98f4-f4987b6fac80 VOO 340.1799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-01-31 00:00:00 ec314c07-2c5a-4608-828f-eb20aba7f9b3 VOO 340.1799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-02-01 00:00:00 d52e657d-3d8c-4b9a-987a-34d906741a5c VOO 345.7699890136719 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-02-02 00:00:00 6c839901-ff90-4991-a3c7-9aec2187433b VOO 350.739990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-02-03 00:00:00 acab546c-1d0f-4ee5-9926-f3d84358247f VOO 351.0899963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-02-04 00:00:00 401e0c14-583c-40ef-8ea0-8ab77952114c VOO 355.0199890136719 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-02-05 00:00:00 7d82042a-7f53-4f5f-b2ab-fd697661eb00 VOO 356.4400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-02-06 00:00:00 2091b149-641f-46d8-a1a1-ef4ebf53790a VOO 356.4400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-02-07 00:00:00 3461d19e-ece8-4ec4-a279-8d2ef0489267 VOO 356.4400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-02-08 00:00:00 fddf6a86-1b16-43ee-8b8d-566121ecc72c VOO 359.0700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-02-09 00:00:00 829f0826-1971-4a1a-9275-d271ff536a53 VOO 358.7799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-02-10 00:00:00 13b52e17-c0e2-4eb5-b7cd-f247b3feba16 VOO 358.6400146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-02-11 00:00:00 92b9ebea-b5c8-4bf9-a278-21dc9fe76559 VOO 359.2200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-02-12 00:00:00 aa64e8ed-3f47-4741-93a7-e987be8ef89a VOO 361.0499877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-02-13 00:00:00 504dbb29-40d9-4d7e-b9a0-f4452ef9540d VOO 361.0499877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-02-14 00:00:00 70b6daec-c9b4-466d-8a0b-4bb668240a93 VOO 361.0499877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-02-15 00:00:00 4f90c934-0fe4-4bbf-a003-2d2c79c2749b VOO 361.0499877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-02-16 00:00:00 21abcfbd-17fa-4bb7-a9d4-50db0c6b5c55 VOO 360.7099914550781 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-02-17 00:00:00 2a36ffff-6d85-44ec-abec-d02cf36424c7 VOO 360.7900085449219 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-02-18 00:00:00 6a29bd5a-48e3-49e7-a6dd-1864bcdcaaea VOO 359.25 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-02-19 00:00:00 32c80802-f546-41a9-b024-6656299df6c5 VOO 358.5899963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-02-20 00:00:00 70df31b4-4bce-4f77-b4be-793d3637c0ab VOO 358.5899963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-02-21 00:00:00 3e306d82-1d2c-4be2-8bf6-c2db66b8f578 VOO 358.5899963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-02-22 00:00:00 6b7a8da2-e744-4209-825f-d5fbbec569f8 VOO 355.7699890136719 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-02-23 00:00:00 f8eb3522-d040-496a-b5c5-560276e571d4 VOO 356.2200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-02-24 00:00:00 e8fc7f55-8786-442b-a02b-bc1d68876375 VOO 360.1600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-02-25 00:00:00 8639cba1-11af-42f6-a28d-f1dada1b4456 VOO 351.5199890136719 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-02-26 00:00:00 560c9f60-126e-49bd-8e2a-84a288718e95 VOO 349.5899963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-02-27 00:00:00 2ab85415-29f7-4f2e-9439-51bb12c9b7d7 VOO 349.5899963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-02-28 00:00:00 fe8f306e-bfed-45e3-bae2-03b834a63f12 VOO 349.5899963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-03-01 00:00:00 7398f052-f6c5-4094-a38b-4712a544fe8d VOO 358.1199951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-03-02 00:00:00 26a0756a-ca89-46f9-955d-0865f12bbc0b VOO 355.3500061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-03-03 00:00:00 36825dc7-33cb-40d9-8b9c-dc47ad1b1bdd VOO 350.6600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-03-04 00:00:00 1129f4f3-817e-48b3-a19a-01f56d659ca7 VOO 346.3399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-03-05 00:00:00 b64056e8-cee8-4f0c-bc9a-f5bcb1d4cf3e VOO 352.6900024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-03-06 00:00:00 d9fb2c66-b86f-43f3-aa85-f5f5af125942 VOO 352.6900024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-03-07 00:00:00 b39e676c-b634-4fc3-a6f2-e02ced5c172e VOO 352.6900024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-03-08 00:00:00 e1070fe0-17bc-4824-a6b1-748830f7e21e VOO 350.9599914550781 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-03-09 00:00:00 fafb29ae-0878-44e8-b205-3e6f6bb6d185 VOO 355.8699951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-03-10 00:00:00 823eda0b-70af-4533-b043-01c21f0235c5 VOO 358.0700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-03-11 00:00:00 d44b278b-1228-4698-bb64-ca232093a39a VOO 361.8500061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-03-12 00:00:00 a8da786e-c364-4e2a-acc9-1316b9938735 VOO 362.3599853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-03-13 00:00:00 c721b7c7-258e-4cc8-a746-bee232a69344 VOO 362.3599853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-03-14 00:00:00 8e20fcd1-70d9-4e06-8290-a0d5a015e61e VOO 362.3599853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-03-15 00:00:00 99a0dab6-be88-4be8-8c16-b5503240d780 VOO 364.4599914550781 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-03-16 00:00:00 c156bc32-16c1-4602-aa76-c690e763490a VOO 364.0499877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-03-17 00:00:00 87c5267a-e064-4bab-880c-e9b5eb088192 VOO 365.239990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-03-18 00:00:00 e15a67b0-f495-4e27-bf0e-6dfd3b7bf54d VOO 359.8699951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-03-19 00:00:00 eb0d0c4d-4fd3-450c-9e54-238b3ddf2c50 VOO 359.2300109863281 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-03-20 00:00:00 fa614522-252a-41f7-9de7-ed824f9344d2 VOO 359.2300109863281 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-03-21 00:00:00 cd51c491-fa5b-4abf-ae40-71a925d9f970 VOO 359.2300109863281 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-03-22 00:00:00 5c67fabd-84e1-4ecd-a239-9d2d8e19d9b3 VOO 362.0700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-03-23 00:00:00 0479f5b0-c9d8-4137-a704-10eac18e2136 VOO 359.4100036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-03-24 00:00:00 8627ab74-c950-437e-8535-b27b1295667a VOO 357.4200134277344 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-03-25 00:00:00 dea8150c-9fdb-4e80-8e2d-1c8b81cf4149 VOO 359.4299926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-03-26 00:00:00 baa69f2c-7b85-4ef2-8557-76e8ebbfb688 VOO 364.010009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-03-27 00:00:00 60e7aa7a-8a56-4095-8a45-4bd458b93c66 VOO 364.010009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-03-28 00:00:00 3aaac657-e167-4f2b-b790-df6140188f27 VOO 364.010009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-03-29 00:00:00 d192a56e-27df-4ca3-af33-ff848e7aa816 VOO 363.7900085449219 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-03-30 00:00:00 bf8c161c-c422-493e-8b6c-a48736ccebe6 VOO 362.8599853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-03-31 00:00:00 0ef503fc-5c30-4e14-94e6-ee888ac09aed VOO 364.2999877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-04-01 00:00:00 52ae47b3-8573-4503-b3ba-2a5c6e0d54d8 VOO 368.1600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-04-02 00:00:00 97c86708-1691-4788-a023-af3644cdbd07 VOO 368.1600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-04-03 00:00:00 63a60daa-7aa2-4cc2-aaad-ca21a2d4dbe4 VOO 368.1600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-04-04 00:00:00 50ff8fe4-6064-47ec-915e-1a7381eec84e VOO 368.1600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-04-05 00:00:00 469b7cf2-ef6f-423f-82e7-f9f28553415c VOO 373.4700012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-04-06 00:00:00 4f4e29bd-3d4f-475f-9f42-3ea45f94638e VOO 373.260009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-04-07 00:00:00 2cfe6707-537d-4f04-baaa-f3e99f453fba VOO 373.7300109863281 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-04-08 00:00:00 aa84e4e6-927c-43ea-8f21-2143fec375e6 VOO 375.5499877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-04-09 00:00:00 65f3541d-5f4e-4570-abcb-afd75d08c47c VOO 378.25 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-04-10 00:00:00 86f719ae-de6b-4392-bf6c-848b131acc08 VOO 378.25 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-04-11 00:00:00 4cf95b89-8ce5-44b0-994c-c7cb95733916 VOO 378.25 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-04-12 00:00:00 bbda3feb-905a-462a-931d-3e2831d57207 VOO 378.4200134277344 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-04-13 00:00:00 aec9692d-72d2-4ab1-8223-3ec5bdea34ab VOO 379.4500122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-04-14 00:00:00 ca0d72f5-062b-4213-a65d-90007308c0a6 VOO 378.2300109863281 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-04-15 00:00:00 1455b9c5-2bc6-4af4-957f-01d2b714c5a5 VOO 382.2900085449219 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-04-16 00:00:00 212c2dd6-a690-4b94-b134-f3de3820d43c VOO 383.6300048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-04-17 00:00:00 2ddaea8d-84b6-4449-88e5-9029fd9259a7 VOO 383.6300048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-04-18 00:00:00 99faec43-7c8b-4140-8b17-675ff25a27cf VOO 383.6300048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-04-19 00:00:00 ef930ae3-a1f5-4bac-9147-6fd2e5927866 VOO 381.739990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-04-20 00:00:00 0ae65e38-6cf5-4a5b-9e3a-f409b9fab7b1 VOO 378.9400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-04-21 00:00:00 bbbab5f1-c6ff-4601-86fa-56a3100c166d VOO 382.5 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-04-22 00:00:00 7b0c4137-c2cc-4b1e-bf04-0047a21d7090 VOO 378.989990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-04-23 00:00:00 96b30898-de0e-435b-b8ce-55215e2f4740 VOO 383.0299987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-04-24 00:00:00 dfb06c19-20de-497f-91d8-b86d641d1b21 VOO 383.0299987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-04-25 00:00:00 3eb46a95-3d11-4b7e-b63b-9733cc0c719e VOO 383.0299987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-04-26 00:00:00 b95ae11f-fac9-4d98-9fbc-3c382be49586 VOO 383.8599853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-04-27 00:00:00 716ef80a-2e98-4cce-91de-35cd6651bb21 VOO 383.739990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-04-28 00:00:00 8c8ede28-9577-4caa-884f-888880e4273b VOO 383.5599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-04-29 00:00:00 51633b78-d4cf-4909-ab50-31edcfeaef89 VOO 386.1199951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-04-30 00:00:00 21ebda06-be4f-48c2-87b4-023b1c935233 VOO 383.5700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-05-01 00:00:00 cf1081c4-c236-44ff-8125-61d2505ecfe2 VOO 383.5700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-05-02 00:00:00 83dce50d-249d-4b96-b749-bddc70195d19 VOO 383.5700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-05-03 00:00:00 c5a315be-05bd-473c-8657-46381458dca7 VOO 384.4400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-05-04 00:00:00 4cd7e96e-b3d7-4e37-a0ba-cc72a7c41a3a VOO 382.1000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-05-05 00:00:00 9e9492dc-9687-41ee-a644-04805eb179fb VOO 382.1700134277344 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-05-06 00:00:00 5166c821-5753-4576-a918-b239075e05ee VOO 385.2799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-05-07 00:00:00 cc304b5f-4bdd-475e-8cbb-9cf03aeb0407 VOO 388.0299987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-05-08 00:00:00 a341923a-0271-4f89-b466-ef2fb658168b VOO 388.0299987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-05-09 00:00:00 0d4f4640-0102-4dfb-a6b4-9d9360cafb95 VOO 388.0299987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-05-10 00:00:00 b9507eb4-ab7f-4e69-83e2-07c9ff7badf3 VOO 384.2300109863281 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-05-11 00:00:00 f3d66645-24b9-4270-aa82-a660ce94e657 VOO 380.8599853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-05-12 00:00:00 7277dd41-9b4f-4ba9-a713-e94aeb75ed66 VOO 372.7300109863281 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-05-13 00:00:00 85e1c347-b5e9-44e3-9348-835fa9de03c7 VOO 377.1600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-05-14 00:00:00 e1e35312-df3a-4947-9508-13648034b452 VOO 382.9500122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-05-15 00:00:00 89357895-c6c9-4f74-9c61-398cf6bb9cbd VOO 382.9500122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-05-16 00:00:00 118e8d72-1942-451e-a7b2-0cfa54531b32 VOO 382.9500122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-05-17 00:00:00 6a1b8ffe-b627-4003-9e25-b5f4477adb13 VOO 382.0299987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-05-18 00:00:00 3544484f-b7b5-4587-8320-cbdeaedf417f VOO 378.7300109863281 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-05-19 00:00:00 ff6ef03a-42d3-4a3f-b91e-f1ccee8e2c3a VOO 377.7300109863281 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-05-20 00:00:00 94eac5f4-e459-4794-b8be-4ad4e450cc23 VOO 381.760009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-05-21 00:00:00 c0adb2f5-aca4-47c1-b203-0c445629cb93 VOO 381.4700012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-05-22 00:00:00 14faccfe-b2db-494b-9f22-812398737a58 VOO 381.4700012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-05-23 00:00:00 82e7f1e4-b8de-4165-b95d-d143354b0ba0 VOO 381.4700012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-05-24 00:00:00 bc8e6686-1023-4609-ab4a-c3b5c1abec0d VOO 385.3200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-05-25 00:00:00 650efa3e-5249-42de-8c41-ba17a3572237 VOO 384.510009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-05-26 00:00:00 8fc77485-5b0b-4845-b023-bc9eb8d971e6 VOO 385.2099914550781 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-05-27 00:00:00 12edad38-9bdb-46f2-a853-d11cb3fb4d04 VOO 385.3800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-05-28 00:00:00 3754c5a5-272c-4365-9b9d-f291e0df369f VOO 386.1300048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-05-29 00:00:00 63347423-7cfd-4378-a78e-aae2897991a4 VOO 386.1300048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-05-30 00:00:00 049a3984-68d6-47c6-970d-580a5b0890b1 VOO 386.1300048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-05-31 00:00:00 7e722e31-bd61-43ae-a639-6c7e5a96bc90 VOO 386.1300048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-06-01 00:00:00 3fd7f19a-225c-4848-9565-1964bf6247dc VOO 385.8299865722656 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-06-02 00:00:00 174b6506-130e-4bd7-8215-7cd5dad072af VOO 386.4800109863281 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-06-03 00:00:00 7413217b-ef9a-4ad6-98e2-3c029800dd49 VOO 385.010009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-06-04 00:00:00 d9dde666-f025-4c85-9740-0eaa76229b3a VOO 388.5 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-06-05 00:00:00 9ef82034-551c-4419-8fba-9d4dfd8f6f07 VOO 388.5 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-06-06 00:00:00 183a6ea2-97e1-49c9-b275-87546c12081c VOO 388.5 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-06-07 00:00:00 8c5372a7-8c38-4552-bed9-3b6d1c855fcb VOO 388.1700134277344 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-06-08 00:00:00 ae3c409a-60f5-429d-92ed-e916b6e22c6c VOO 388.2300109863281 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-06-09 00:00:00 c6d11055-7dc4-4695-9ecf-dde206731fa8 VOO 387.6199951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-06-10 00:00:00 0300052d-a3ce-49ed-b855-ae317c8cfcc7 VOO 389.4100036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-06-11 00:00:00 15b2e64e-5403-4cb7-94ae-b31c2805dbf2 VOO 390.0899963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-06-12 00:00:00 9986eec2-ecca-4cc5-8aa4-bb9227ceadb1 VOO 390.0899963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-06-13 00:00:00 710962ac-823c-475f-af01-81a24aea496a VOO 390.0899963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-06-14 00:00:00 257a149c-e3b0-4ede-adbc-8f2d635f4fa7 VOO 391.0700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-06-15 00:00:00 e9e85c1f-3900-4187-8dce-25eb610336fc VOO 390.25 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-06-16 00:00:00 9f98a6cb-9d14-40b3-90d3-f4807b26d6ed VOO 388.1099853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-06-17 00:00:00 0736c82f-9093-4549-99fd-325b716ac004 VOO 387.9700012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-06-18 00:00:00 51bba7ec-8538-4d3b-b6b3-c39d88d4d945 VOO 382.8200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-06-19 00:00:00 b29173c5-7c93-4602-a3c7-0a4802858b00 VOO 382.8200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-06-20 00:00:00 37419ed2-6b04-4b07-a3c2-9d4e4dcc29fe VOO 382.8200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-06-21 00:00:00 b7542395-bff2-4526-af40-6702006afecd VOO 388.1799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-06-22 00:00:00 717dd958-02a5-410c-815d-eacf9893ad34 VOO 390.239990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-06-23 00:00:00 d3a1d5f1-c039-41b0-9bbf-8c658c627540 VOO 389.8200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-06-24 00:00:00 88dad689-01cb-4370-b638-b0e0c2add6f3 VOO 392.0499877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-06-25 00:00:00 09dee900-0bc9-43ff-8b71-b899e5f65322 VOO 393.5 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-06-26 00:00:00 1b72d97c-cf34-4b02-b867-445aa2b76513 VOO 393.5 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-06-27 00:00:00 5fa07822-294b-46fd-9b1a-c00c4debefbd VOO 393.5 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-06-28 00:00:00 62f03e6c-7425-4a7b-9d83-dc10e0589101 VOO 394.3200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-06-29 00:00:00 0de5de53-55cd-4891-9200-edcd551f7655 VOO 393.1600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-06-30 00:00:00 4188bdef-548b-458e-8da5-b76b37c3d208 VOO 393.5199890136719 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-07-01 00:00:00 59b2bd23-9302-46cd-8c64-d3695d3ab1a4 VOO 395.739990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-07-02 00:00:00 428f9d4c-1511-4306-b898-cf56dc5909ff VOO 398.75 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-07-03 00:00:00 1b17ace0-673e-49ce-8c0b-35d7d16b98a3 VOO 398.75 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-07-04 00:00:00 867a403d-cc0a-46c7-b576-56d12f8cb5d9 VOO 398.75 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-07-05 00:00:00 eb165147-1e14-4987-afa5-31ea88c2c3c2 VOO 398.75 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-07-06 00:00:00 6e26a299-3221-4db7-b9c9-5a3e9acfb38c VOO 398 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-07-07 00:00:00 da82a07a-c3a2-41f0-9b45-17b3420b963a VOO 399.3699951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-07-08 00:00:00 7b498bcb-a33e-4157-a6a3-e45b43f5a265 VOO 396.1900024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-07-09 00:00:00 00085768-0f68-49c4-b2de-35558f53d650 VOO 400.3699951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-07-10 00:00:00 880ede34-86c7-49aa-9272-a61551585beb VOO 400.3699951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-07-11 00:00:00 77fcd5df-cf48-492a-894a-50268c3ded84 VOO 400.3699951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-07-12 00:00:00 59f327da-cfb2-462c-9fea-f0dbee2e14af VOO 401.8200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-07-13 00:00:00 91c273aa-4fb7-4086-98d9-1738351fdb42 VOO 400.4599914550781 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-07-14 00:00:00 b927ed88-5bf1-4ea5-b6b0-267b11f7ccbd VOO 401.010009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-07-15 00:00:00 0b5afab9-7f38-4cc9-a609-3f6b0d342a15 VOO 399.7200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-07-16 00:00:00 114a82c5-fdd0-4365-921f-2f9c143fe21b VOO 396.6099853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-07-17 00:00:00 f127230d-8019-404d-9eb8-7b1452937e3a VOO 396.6099853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-07-18 00:00:00 1060ceb7-5b45-463f-823a-244a3c3be873 VOO 396.6099853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-07-19 00:00:00 ecc48409-768a-4340-bfec-d7f4a8233ae9 VOO 390.6799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-07-20 00:00:00 99d09ff6-7b43-45b7-aadf-e66168f26b03 VOO 396.2000122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-07-21 00:00:00 34a1b38a-fffc-48ea-8d70-6d2d798a29fc VOO 399.5299987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-07-22 00:00:00 b844801f-67e3-4a37-be94-48910f55cd17 VOO 400.3800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-07-23 00:00:00 886b4e78-8851-4e1f-82b7-abd55068a3b3 VOO 404.3800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-07-24 00:00:00 f0fcf34d-5cee-4e29-95bf-5118ab06851d VOO 404.3800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-07-25 00:00:00 95c0f2d0-1c6d-463f-9671-742e7c6b823b VOO 404.3800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-07-26 00:00:00 19d1b154-a1c8-43ea-b87b-264da4c6d43c VOO 405.4100036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-07-27 00:00:00 fea05b24-e35b-462e-aa22-1c4bc103aa4e VOO 403.6099853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-07-28 00:00:00 e158d91a-4eda-4d00-92ab-ce70793007e3 VOO 403.3900146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-07-29 00:00:00 55086c36-0315-45e9-8d0a-4fd42b8f68bc VOO 405.1300048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-07-30 00:00:00 16fa4341-2e02-41f6-9670-c0bb5ac5a2ef VOO 403.1499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-07-31 00:00:00 5f5886d4-8e64-453c-a5c9-ad167a9640c8 VOO 403.1499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-08-01 00:00:00 2ff8edeb-a1c0-4ed3-baf9-f541e1a9f29d VOO 403.1499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-08-02 00:00:00 1747d2b7-1cf1-44c5-bfc9-adc2d1b28030 VOO 402.3299865722656 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-08-03 00:00:00 1edab055-1a33-47bb-baf5-a2e8cdc0ea23 VOO 405.5799865722656 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-08-04 00:00:00 56d14f3c-fc46-450f-babb-b056a6a7c4c5 VOO 403.6400146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-08-05 00:00:00 46bf3bab-9083-447b-8344-7cf7c93b9841 VOO 406.1600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-08-06 00:00:00 5a33b8dc-9de9-4d75-80bd-15ad53d7afed VOO 406.8599853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-08-07 00:00:00 fcf8af90-3226-48e8-b569-962af3c38666 VOO 406.8599853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-08-08 00:00:00 466dd4d0-93e1-4182-9dc0-02813c30e213 VOO 406.8599853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-08-09 00:00:00 21ddb924-c302-43ed-b250-a00687d9c939 VOO 406.4700012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-08-10 00:00:00 3eb5a139-99b9-4edf-abeb-12843f87d959 VOO 406.9800109863281 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-08-11 00:00:00 b2212adb-21bc-4418-9274-250ed83f0c8b VOO 407.9599914550781 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-08-12 00:00:00 9baab8b6-f462-4d5a-baa3-882771826210 VOO 409.1499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-08-13 00:00:00 536a2865-710f-4c1a-8cd8-eda0c82221ae VOO 409.9599914550781 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-08-14 00:00:00 1a071791-7494-461c-9f74-9c27773fb940 VOO 409.9599914550781 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-08-15 00:00:00 98b84c79-eea9-4652-a568-1e84eb693c03 VOO 409.9599914550781 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-08-16 00:00:00 bc11d781-8eaf-4165-bfe3-15a38f1eb765 VOO 410.9400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-08-17 00:00:00 5fedd055-c695-4ee5-9344-f21ae9ba4745 VOO 408.2300109863281 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-08-18 00:00:00 e27e6372-0ceb-4fa7-8912-6e6d118803da VOO 403.8399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-08-19 00:00:00 ab4dd452-c646-42e2-b4ea-055304ec6059 VOO 404.4100036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-08-20 00:00:00 f775169e-6f99-4bfb-a500-a3dafb607355 VOO 407.6099853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-08-21 00:00:00 bef45adb-d6d6-494a-b62d-587692d6553b VOO 407.6099853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-08-22 00:00:00 d60bc7e9-c3b5-41b0-b9f1-e9f0fd34eff2 VOO 407.6099853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-08-23 00:00:00 9968e227-782b-49d4-8fa8-103bbc611201 VOO 411.2200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-08-24 00:00:00 f0b86c3f-3afb-465f-b1a2-999d6b823a10 VOO 411.8699951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-08-25 00:00:00 b44557d1-18e9-4ff6-88b9-30cc0195f466 VOO 412.6300048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-08-26 00:00:00 e1e04a9d-fa95-47d3-b0ca-b46e9bd175df VOO 410.2200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-08-27 00:00:00 b8a4924f-b4f8-4641-b8ad-387f48232cf3 VOO 413.8599853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-08-28 00:00:00 5361e23c-81e6-4993-9078-a44212af9faa VOO 413.8599853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-08-29 00:00:00 affc7944-62c3-410d-b2d8-40c2fdb46f6c VOO 413.8599853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-08-30 00:00:00 6aa12b58-a721-467c-9b66-3317bee26fa4 VOO 415.760009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-08-31 00:00:00 b5377805-a246-4559-9ec2-7a925eb40d23 VOO 415.0499877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-09-01 00:00:00 fd83c91b-2c9d-436d-80a7-9a4b5b1767e3 VOO 415.489990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-09-02 00:00:00 e60b56d3-80e4-4938-863a-3dd7eda4f0f2 VOO 416.7300109863281 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-09-03 00:00:00 aca170b3-11f2-41c7-8732-1cd806fe4eae VOO 416.5700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-09-04 00:00:00 e9e53859-cc1c-4bf8-88d8-76206908623c VOO 416.5700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-09-05 00:00:00 0793b7d5-90b8-41a1-9791-7bfc657bf36d VOO 416.5700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-09-06 00:00:00 a07c50a8-f5f5-4ed9-8dc6-29db8b4ddc6f VOO 416.5700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-09-07 00:00:00 452604e4-e21e-4abc-8774-29cb5c47b58d VOO 415.0299987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-09-08 00:00:00 91cc55dc-15b3-4ac3-ab54-981529dcee30 VOO 414.6300048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-09-09 00:00:00 96362c58-6810-4d22-b71a-9e6afd56cdd9 VOO 412.7699890136719 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-09-10 00:00:00 52a2495f-9f11-4e06-a7ad-aabafb604735 VOO 409.5799865722656 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-09-11 00:00:00 3f3cc82b-b8d7-43bd-924e-1cdeea05cc6f VOO 409.5799865722656 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-09-12 00:00:00 795b9667-6463-408c-916f-7a32928494d3 VOO 409.5799865722656 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-09-13 00:00:00 2f718a87-8810-44cc-a19c-7ab034e523c4 VOO 410.5400085449219 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-09-14 00:00:00 81596999-d269-46b4-8ba5-06d300bb6491 VOO 408.4100036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-09-15 00:00:00 0a80661c-d04c-46d9-a7a5-7cd511a4d068 VOO 411.8200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-09-16 00:00:00 ed5f0c91-e8d2-49d1-ac0d-d6cdb9355339 VOO 411.1099853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-09-17 00:00:00 75621fd7-bd19-4c18-8efe-d1dc0711106a VOO 407.0799865722656 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-09-18 00:00:00 941f2283-13ff-466c-bf4e-117aae32c31d VOO 407.0799865722656 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-09-19 00:00:00 3b25c22e-de7a-457c-a4b6-54cc76e33f58 VOO 407.0799865722656 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-09-20 00:00:00 96a79560-f708-48b4-b24d-b966c1cf4305 VOO 400.4299926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-09-21 00:00:00 02d4c889-a280-4207-b399-1493c25db609 VOO 400.0400085449219 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-09-22 00:00:00 34990156-33b9-4db0-8900-217e84730767 VOO 403.8999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-09-23 00:00:00 218c41eb-082c-4b9c-88d1-230fcd76a89b VOO 408.7799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-09-24 00:00:00 9debec62-1204-4008-8974-d7ea5f30cf94 VOO 409.4599914550781 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-09-25 00:00:00 67f1b772-c43f-4505-a678-560c11c67e39 VOO 409.4599914550781 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-09-26 00:00:00 ce0e6552-fd4e-40aa-a50a-763121e0cc6e VOO 409.4599914550781 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-09-27 00:00:00 dc6e5049-5ffa-468b-9805-93312ec4042e VOO 408.2999877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-09-28 00:00:00 c808f14b-955a-48c1-aade-69483fadfc63 VOO 400.1400146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-09-29 00:00:00 c5dcf0d6-b0c8-466c-9878-0a2f7b75d2a3 VOO 399.4599914550781 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-09-30 00:00:00 4dd2a98b-c2bf-4219-a26c-a9a304097cfe VOO 394.3999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-10-01 00:00:00 f7769faf-5ed6-4953-b234-c7860995d172 VOO 399.1199951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-10-02 00:00:00 d206026a-d6ed-474f-8982-e8f5bdcd0fba VOO 399.1199951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-10-03 00:00:00 a12e8612-62d3-4d85-a56a-9a0a4f3a469a VOO 399.1199951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-10-04 00:00:00 98e30309-f18f-4fea-9d07-c1f84ed49c0f VOO 394.2099914550781 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-10-05 00:00:00 9627d948-f8e0-40b6-ac58-d90d54d86ebf VOO 398.0400085449219 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-10-06 00:00:00 b4c4eb3c-18a5-411d-abe6-dfd400c20cc4 VOO 399.8099975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-10-07 00:00:00 1ed5b987-4d26-4f59-bec5-6eb0c029730b VOO 403.25 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-10-08 00:00:00 547cec7e-cbc8-4da2-bcc3-d72637d7e7d7 VOO 402.489990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-10-09 00:00:00 1b0883b6-6e63-4449-abaf-5d21e9954d70 VOO 402.489990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-10-10 00:00:00 ff9c1cea-a0dc-4f19-94f6-9714285386e6 VOO 402.489990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-10-11 00:00:00 9308d54e-33a7-430f-8fa9-5a2f787f676e VOO 399.5599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-10-12 00:00:00 a97f21bb-1d39-4930-ba66-2b55c19bebc0 VOO 398.760009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-10-13 00:00:00 ed5ea8bf-3377-40af-b58a-e42e82b397c0 VOO 400.0400085449219 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-10-14 00:00:00 e2ae5735-f6dc-4496-88ca-34b3b33f2e1e VOO 406.760009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-10-15 00:00:00 e7a374d1-d0bc-427d-a974-3ea461fd5846 VOO 409.9299926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-10-16 00:00:00 5ede9543-a227-4ae3-8c01-331dd8ef22f6 VOO 409.9299926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-10-17 00:00:00 dd84894d-d385-4aa7-8134-07596fa7af7a VOO 409.9299926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-10-18 00:00:00 da860901-582d-48b8-bf78-c983a382b7ed VOO 411.1799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-10-19 00:00:00 4890ff41-dae5-41b3-a287-5722b0ab081b VOO 414.3800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-10-20 00:00:00 5d7a6192-6756-468a-a037-f7bb798ec358 VOO 415.989990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-10-21 00:00:00 25c43405-d420-4324-81da-4884104bbd5b VOO 417.010009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-10-22 00:00:00 e6384492-db5b-4e32-af37-eb76b1aa4ae9 VOO 416.5899963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-10-23 00:00:00 10ec3445-335c-4b7c-b9b6-e5e8f3c48566 VOO 416.5899963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-10-24 00:00:00 9992aad9-ffab-4fd9-b678-9519af2706bc VOO 416.5899963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-10-25 00:00:00 bbd2dfee-6434-4937-babe-13f4655e7f26 VOO 418.75 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-10-26 00:00:00 e3717bee-3aa2-43a0-886a-3bc43208bec9 VOO 419.1499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-10-27 00:00:00 a3b2c431-3729-4fac-8895-91b5baadb4a7 VOO 417.3299865722656 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-10-28 00:00:00 dd61c92e-8792-408a-ba38-e2dad2834fc7 VOO 421.4100036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-10-29 00:00:00 1cb1d27f-7a7d-497a-ab36-ffa53d79aa24 VOO 422.1600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-10-30 00:00:00 e6d49e31-feea-417a-9f80-cd80236464de VOO 422.1600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-10-31 00:00:00 46eb9470-f916-460f-9d14-b5d4b28b5deb VOO 422.1600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-11-01 00:00:00 11e8f195-e5f0-4629-be12-20b850a75e10 VOO 423.0499877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-11-02 00:00:00 9aebbfe1-2f9a-4e90-8e00-d9f7fcf54e04 VOO 424.6900024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-11-03 00:00:00 7b3301f3-c276-486d-a515-ddd71b4034b3 VOO 427.25 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-11-04 00:00:00 9ef9adb7-419b-4742-a4ca-7b157edca7ff VOO 429.25 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-11-05 00:00:00 8a0f6cb8-33a9-44f7-9f37-474527956d08 VOO 430.7099914550781 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-11-06 00:00:00 539f8601-779b-423d-a626-0ef384385953 VOO 430.7099914550781 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-11-07 00:00:00 00d9f718-0b54-41ce-92fb-a34f0298356f VOO 430.7099914550781 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-11-08 00:00:00 c0624ad0-aa49-459a-a517-0555af07c73c VOO 431.2300109863281 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-11-09 00:00:00 8ca0782c-c1a5-48a6-b7bb-f7897c5cd760 VOO 429.7200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-11-10 00:00:00 de68ca89-44b7-47e6-a81c-d6320835985d VOO 426.260009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-11-11 00:00:00 6426c250-dff7-4e7c-b3f3-40b0e1079aa1 VOO 426.3999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-11-12 00:00:00 69f3a4a6-c7be-4185-95a5-dcbb3a4f2e1a VOO 429.5700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-11-13 00:00:00 315c1a8a-5258-408e-a66f-1003cbbcdf26 VOO 429.5700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-11-14 00:00:00 2e4ea497-9d8f-4d21-9bf4-10edb2231a3f VOO 429.5700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-11-15 00:00:00 ef7817e3-a8d7-427b-8362-6b4185791784 VOO 429.7699890136719 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-11-16 00:00:00 9e5d2fd2-14bc-4322-aed5-c76289c7fa7a VOO 431.4100036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-11-17 00:00:00 768968a9-9582-4851-93d3-1fed2ff769db VOO 430.3699951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-11-18 00:00:00 c818178e-733c-407c-bcb6-5feb7573f8a5 VOO 431.8599853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-11-19 00:00:00 d37e535e-52f7-4d5f-87fe-425f3b5830e0 VOO 431.0499877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-11-20 00:00:00 d9253187-d5a3-482b-a8c3-d31034427b51 VOO 431.0499877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-11-21 00:00:00 9fdc78de-068b-4102-a2e5-0063bfe44a5b VOO 431.0499877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-11-22 00:00:00 364b5f61-4445-4bbf-a837-5ef7ca6d5864 VOO 429.9100036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-11-23 00:00:00 e6cf0dd0-b64f-4f19-b1cc-cb115e871718 VOO 430.4700012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-11-24 00:00:00 b06db3d7-bdc0-4790-8d35-81270d057ec3 VOO 431.5299987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-11-25 00:00:00 f4a0b339-a108-4ee7-bff7-87281c9b5533 VOO 431.5299987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-11-26 00:00:00 50a95f96-e36c-4ee4-babd-8982a375d6b0 VOO 422.1400146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-11-27 00:00:00 b4ca30ad-518d-40b0-87dd-3523914044dc VOO 422.1400146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-11-28 00:00:00 f6b8918c-738b-47bf-be5e-6d68fad722d8 VOO 422.1400146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-11-29 00:00:00 6873b9d1-77f8-4fe2-842e-18be321065d2 VOO 427.239990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-11-30 00:00:00 05da7433-19a1-45ee-952d-954a4e392d61 VOO 419.0599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-12-01 00:00:00 dc2c46ed-d726-422d-9388-d9e66318396d VOO 414.239990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-12-02 00:00:00 4457f911-7844-485d-b2ee-520048ab240e VOO 420.5599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-12-03 00:00:00 dd79e298-f2c4-407b-a41a-7cd4b1eb7759 VOO 416.8399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-12-04 00:00:00 92dd188a-e953-4e71-9499-0ecaf43f9f99 VOO 416.8399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-12-05 00:00:00 b4b20fe6-87d2-42cd-88fe-ba6fa7fb1605 VOO 416.8399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-12-06 00:00:00 4b9afd7c-6b66-4caf-aad8-02701326f717 VOO 421.8200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-12-07 00:00:00 8d44025d-233d-4e81-9a78-848d42025341 VOO 430.489990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-12-08 00:00:00 8b11eadd-6927-4e17-96cf-98b10921a380 VOO 431.7000122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-12-09 00:00:00 76088a2c-c3ec-4a3b-8ba7-5286e33ee609 VOO 428.760009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-12-10 00:00:00 3879c858-2b27-4a63-a592-36f17321fc36 VOO 432.8500061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-12-11 00:00:00 4554e70c-ddac-4320-a63b-4906663ded07 VOO 432.8500061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-12-12 00:00:00 2be41a00-637e-4532-b7cf-59ceeee47384 VOO 432.8500061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-12-13 00:00:00 525ddc17-1a7f-46ff-9b2b-f1965a063271 VOO 429.010009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-12-14 00:00:00 5f715c84-1acd-4c24-924d-a9b7107f046c VOO 426.0899963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-12-15 00:00:00 526fd4c3-e505-470c-8741-0a7c61bd736b VOO 432.75 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-12-16 00:00:00 9c3cf8c7-6526-4ae6-a84e-c872792ee2c4 VOO 428.8399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-12-17 00:00:00 bb9e5df4-e461-48fa-beb0-62ff4f937b04 VOO 424.3900146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-12-18 00:00:00 56c85898-6a80-4542-8557-923e49a7fec4 VOO 424.3900146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-12-19 00:00:00 149829c5-f4f1-4460-b992-d8e4ac07ba2b VOO 424.3900146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-12-20 00:00:00 9af3aaf0-7a64-40a5-b25f-f9fbc986a5d1 VOO 419.7999877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-12-21 00:00:00 4b4393d2-19a9-460d-bdca-5789e2b359c4 VOO 425.6900024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-12-22 00:00:00 bd874c22-0279-4a62-92cc-f6f1a148a1ca VOO 429.989990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-12-23 00:00:00 cabd6ee4-0707-4428-9521-5f4b40bd3c62 VOO 432.6400146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-12-24 00:00:00 a53ac1ba-7983-4666-b509-45c7fed5a33a VOO 432.6400146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-12-25 00:00:00 db10a6ca-e879-4619-adf4-cb48768d3d47 VOO 432.6400146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-12-26 00:00:00 121658cb-0d90-4c3b-b35f-1afd6713f614 VOO 432.6400146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-12-27 00:00:00 4a9d0bfd-7b64-4505-b556-225809af7547 VOO 438.8099975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-12-28 00:00:00 2b168b82-a593-47f4-8321-91c9c51cf3d3 VOO 438.4800109863281 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-12-29 00:00:00 5480c932-1a12-4c3d-a113-33773aade2fe VOO 439.010009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-12-30 00:00:00 48052695-10a4-4ab3-a1fb-576e7cc2b3c2 VOO 437.7699890136719 YAHOO CLOSE -2026-01-28 21:49:36.526 2021-12-31 00:00:00 8605d3f4-23dc-4070-a554-0783964e035c VOO 436.5700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-01-01 00:00:00 fa5951af-bed5-4580-b0ff-27e215d145a3 VOO 436.5700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-01-02 00:00:00 6ab74e2c-cd75-479e-af6a-ab5012198637 VOO 436.5700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-01-03 00:00:00 33260f5e-e7e4-4598-a969-30c174e6a386 VOO 439.25 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-01-04 00:00:00 0e5dad54-10de-4387-bacc-f522ddabf6d6 VOO 439.0700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-01-05 00:00:00 933a48c1-8b85-47b6-bf78-b04199d8e08b VOO 430.6600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-01-06 00:00:00 f284bd9b-b6ad-4d30-81cc-91afe33ecde4 VOO 430.0799865722656 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-01-07 00:00:00 747b7c78-4791-4670-b7f4-6d7376626048 VOO 428.5899963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-01-08 00:00:00 111458c4-260c-4181-84da-0c16906de28d VOO 428.5899963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-01-09 00:00:00 1db2aea1-ffc1-468d-b32e-0aa51f8e5084 VOO 428.5899963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-01-10 00:00:00 906b68ad-f2a3-4e02-b4b4-262e75d4889d VOO 428.0299987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-01-11 00:00:00 b5bd73f6-a7c6-4b34-8cc9-a5a62179b3fc VOO 431.7799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-01-12 00:00:00 b43c0142-6466-40d6-a561-2e5151bfe7b7 VOO 433.0700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-01-13 00:00:00 ca39476d-ee1d-48fa-8c51-8a9165400740 VOO 427.1000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-01-14 00:00:00 bae31df7-6550-40a3-a6e5-e94dab46eb39 VOO 427.2300109863281 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-01-15 00:00:00 a35238c1-13d3-48e5-91fd-aa48b9419657 VOO 427.2300109863281 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-01-16 00:00:00 78b0ef8c-26b7-4a50-9983-003c5d95a462 VOO 427.2300109863281 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-01-17 00:00:00 0ba26738-0671-46fe-9a8f-1088c8498581 VOO 427.2300109863281 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-01-18 00:00:00 de5ceefc-1d73-45a0-bce4-c790a23b91dc VOO 419.739990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-01-19 00:00:00 599fcba6-f756-47cf-8bd2-842ed40e243d VOO 415.3299865722656 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-01-20 00:00:00 5fe76bbd-8b7a-4ab1-9403-a38b3db942ea VOO 410.760009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-01-21 00:00:00 cec52828-d5b2-4b44-81d1-6d7c21c5088a VOO 402.6900024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-01-22 00:00:00 bd0b14dd-c54d-4593-93d9-39f415a00e90 VOO 402.6900024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-01-23 00:00:00 22796554-a3e1-4757-a4b7-06a6cab1d882 VOO 402.6900024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-01-24 00:00:00 81b65007-f993-454b-b220-d93dddcfab6b VOO 404.3699951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-01-25 00:00:00 d2835898-cd7b-4d77-b374-722a6a9ba7b7 VOO 399.4599914550781 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-01-26 00:00:00 7300defb-b922-43bb-b708-ac7011f6eba5 VOO 398.5599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-01-27 00:00:00 cdb05b4f-8b16-42da-9ba0-d6e9e02a465d VOO 396.5400085449219 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-01-28 00:00:00 42c073cd-39c6-4e98-bdd6-9d61bf0e33a4 VOO 406.260009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-01-29 00:00:00 511eeefc-4275-415c-a200-6593876cd406 VOO 406.260009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-01-30 00:00:00 e448fca8-e954-47c7-9138-ad9d20db4ae0 VOO 406.260009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-01-31 00:00:00 4c9e2ec1-dce9-488c-a7d5-07c95cf696fb VOO 413.6900024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-02-01 00:00:00 86a290a2-0436-4714-aa94-f6842a78b8e4 VOO 416.3900146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-02-02 00:00:00 93160e2d-cdc9-404d-bdab-39156b639b39 VOO 420.3599853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-02-03 00:00:00 25149b4f-1a0a-4735-bb52-2441d7475526 VOO 410.5899963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-02-04 00:00:00 f5b7b810-9f8e-49ab-93f9-7d52c3cd9802 VOO 412.5199890136719 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-02-05 00:00:00 cda8fc20-1751-485c-85fb-de9a9e9bee6f VOO 412.5199890136719 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-02-06 00:00:00 c552d114-2b2b-43bc-930d-592f04661284 VOO 412.5199890136719 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-02-07 00:00:00 153163f9-a95a-4c3a-a09f-3db46b46d9ef VOO 411.1600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-02-08 00:00:00 1ab73ac4-2dd1-40f9-8920-82dcf0f3eb34 VOO 414.489990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-02-09 00:00:00 2c5b4af7-07df-4be8-88b3-a89688ba69d7 VOO 420.5700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-02-10 00:00:00 dff0dd70-b9a4-43a6-b0bb-37d24f76cfc4 VOO 413.1799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-02-11 00:00:00 4db5bbb2-d0be-4a4f-a7b9-ce5e93972afe VOO 404.9400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-02-12 00:00:00 1fb9f3f2-11fb-49f1-b598-31efbea5d03d VOO 404.9400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-02-13 00:00:00 e3e3e5fe-e0f9-4b1f-865d-3e7f75eb2365 VOO 404.9400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-02-14 00:00:00 c4651a49-31c2-4af8-81e7-d87b2186b68d VOO 403.6199951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-02-15 00:00:00 bde48268-e092-4fce-b164-b1780c1e88fb VOO 410.1000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-02-16 00:00:00 d37b66a7-cb3b-4aae-9aa6-d6d267a784cc VOO 410.5899963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-02-17 00:00:00 814cf151-8751-4de7-8d85-06248d4f533d VOO 401.8599853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-02-18 00:00:00 b08c5bae-0900-4682-ae00-a66782faaa76 VOO 399.2900085449219 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-02-19 00:00:00 28360dd3-3dcc-4119-8900-c15a792afbb2 VOO 399.2900085449219 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-02-20 00:00:00 612e1805-27d8-42d2-a5d5-6313100fed62 VOO 399.2900085449219 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-02-21 00:00:00 6ca1a5e4-6ae5-4a1a-bf27-d4fd2fc29b85 VOO 399.2900085449219 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-02-22 00:00:00 f65c5bc6-8cf5-4ca8-8da7-7964c2474cfb VOO 394.9200134277344 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-02-23 00:00:00 38891392-332a-469c-aeae-e0d712db4a85 VOO 387.8099975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-02-24 00:00:00 ef16ea85-0fb8-407a-ad9b-90c38932ed7c VOO 393.7699890136719 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-02-25 00:00:00 44584a8f-ff02-4603-a27f-42bf9571afd8 VOO 402.3699951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-02-26 00:00:00 2da0af13-63d6-4dc0-88ce-4d2a74d92908 VOO 402.3699951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-02-27 00:00:00 ae9c65dd-11bf-4ea0-86f9-1ebce6a49f54 VOO 402.3699951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-02-28 00:00:00 b74faacc-9acc-4e5a-92a6-63fe1dd64c01 VOO 401.3599853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-03-01 00:00:00 3ce9180d-2471-488c-9cdf-2a7fa1528069 VOO 395.3399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-03-02 00:00:00 784c59af-5cdb-40a1-a3c0-e59f3e59582f VOO 402.6000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-03-03 00:00:00 a2fbdc76-91c5-4ec6-ba67-bd864073026f VOO 400.5799865722656 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-03-04 00:00:00 3a0b9fbb-ea07-4023-8e7a-77fcbd44a1bd VOO 397.3399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-03-05 00:00:00 cd2d8aa8-fd23-4eea-a804-4d677fb1515b VOO 397.3399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-03-06 00:00:00 0b040c65-b066-4291-99e8-651921a20745 VOO 397.3399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-03-07 00:00:00 85553ec2-4960-4b23-81da-e8a27bd1bb66 VOO 385.6099853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-03-08 00:00:00 062a157a-19a6-44c1-80c5-81e597082688 VOO 382.7000122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-03-09 00:00:00 c6c5a572-90b4-4f59-8583-2dda3a870edc VOO 392.8999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-03-10 00:00:00 197125b0-9bdd-4ac5-8d85-1aa9703de828 VOO 391.1499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-03-11 00:00:00 56049c3e-1bcb-49c5-83b3-a8e6efabed61 VOO 386.1600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-03-12 00:00:00 b2b38fdd-dde2-42cc-ab00-b825c09323da VOO 386.1600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-03-13 00:00:00 6a636242-a1f3-4287-87dc-46b984c7926d VOO 386.1600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-03-14 00:00:00 ae056242-7915-466f-937b-2d4f03f2eafc VOO 383.3399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-03-15 00:00:00 ec97b0f7-e866-4288-bf81-0147c4578280 VOO 391.75 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-03-16 00:00:00 ce95d4e6-7ee2-429d-9386-e29f5b5b855f VOO 400.510009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-03-17 00:00:00 0e8e6ebf-0e7e-408c-a016-1b8a77528a92 VOO 405.4100036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-03-18 00:00:00 b8d236eb-324c-4b77-867c-4f2466c973db VOO 409.8900146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-03-19 00:00:00 92d9f99e-4e00-4f1e-a27c-2f477096e6c7 VOO 409.8900146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-03-20 00:00:00 53775eea-4fea-4599-a7c0-e584e8c08df2 VOO 409.8900146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-03-21 00:00:00 a223f3f8-dd20-4162-b1ab-4ef5d2e5c4d7 VOO 409.9100036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-03-22 00:00:00 b9e83ebd-8fa5-4042-8f14-fbdc230a92b0 VOO 414.6700134277344 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-03-23 00:00:00 72dcee31-8aa8-4281-9f7f-6387bb1f4ad0 VOO 409.3299865722656 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-03-24 00:00:00 38b788e3-fa74-498e-b343-1549cf42396a VOO 414.0199890136719 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-03-25 00:00:00 34c50de3-5856-4022-9a6d-480518806879 VOO 416.1199951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-03-26 00:00:00 d559fe80-bd9e-4f6f-9b65-25fd95a23ed6 VOO 416.1199951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-03-27 00:00:00 6e3bcae0-2f57-47c6-b62a-82f532e41ce5 VOO 416.1199951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-03-28 00:00:00 4fdf53b4-daac-4b07-9929-4f1eac321119 VOO 418.989990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-03-29 00:00:00 728775b0-6ee8-4996-ad4a-2830d726886e VOO 424.2900085449219 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-03-30 00:00:00 2190e00b-cb2a-407f-a8b5-9b5b7a16319a VOO 421.6499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-03-31 00:00:00 872b96a8-1490-400a-b14f-7724241a741e VOO 415.1700134277344 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-04-01 00:00:00 b48c60a7-63ea-4209-b9f4-979101e3164a VOO 416.3200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-04-02 00:00:00 015db278-a9e1-4e7a-a4bd-4aee69c0e9cd VOO 416.3200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-04-03 00:00:00 cc9f135f-b625-4696-9b2e-7e5abe9cf789 VOO 416.3200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-04-04 00:00:00 47c1ce03-dae5-494d-b094-fe8640beaa0a VOO 419.8500061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-04-05 00:00:00 7b46f36e-255c-42ef-b885-6db3dc2a12bf VOO 414.6600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-04-06 00:00:00 e50d12fa-d7a3-4166-b9ab-64111b63eba9 VOO 410.4599914550781 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-04-07 00:00:00 1d04a40c-ead2-4a8e-9643-cd698b772851 VOO 412.5299987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-04-08 00:00:00 460db422-f0c1-4060-947e-27f38b08f5b6 VOO 411.5299987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-04-09 00:00:00 4b720b6f-01ae-4516-b447-d18fa52547eb VOO 411.5299987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-04-10 00:00:00 46af356b-41c4-4ff0-90e5-53ca2d8bc49f VOO 411.5299987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-04-11 00:00:00 c3b9ff4c-2221-4f07-a17e-a83dcde1d229 VOO 404.3999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-04-12 00:00:00 99916727-f92a-4df3-a13b-235ae06ba304 VOO 402.9200134277344 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-04-13 00:00:00 0161b223-011a-4f69-ba20-1292ac9649c8 VOO 407.4700012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-04-14 00:00:00 4c8a1f53-fa3a-40a8-826d-d18d8b6915cf VOO 402.5199890136719 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-04-15 00:00:00 9ec2d002-cfe6-41ac-8769-89299f848f3a VOO 402.5199890136719 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-04-16 00:00:00 69984e18-c9e3-4185-8bb2-cd769f3aef03 VOO 402.5199890136719 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-04-17 00:00:00 b024f896-015b-49fc-907f-8759b03e7fe4 VOO 402.5199890136719 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-04-18 00:00:00 1bf8be96-ade1-4e20-a5e6-ce61075bea35 VOO 402.5899963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-04-19 00:00:00 cc3ec290-72cd-4132-bdef-7131b98bd7c8 VOO 409.0199890136719 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-04-20 00:00:00 6e2f98e0-59f2-46c1-915f-0697cd4ea91b VOO 408.7099914550781 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-04-21 00:00:00 758411a5-aef6-47bb-bce7-152459b99fb0 VOO 402.6499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-04-22 00:00:00 b01408b0-9ed4-49a9-8612-d64902352265 VOO 391.6600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-04-23 00:00:00 ccc61831-0922-48f9-9456-efb51e1cb2de VOO 391.6600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-04-24 00:00:00 4aa0c829-149f-4a64-b4f6-fa1ba068ae99 VOO 391.6600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-04-25 00:00:00 996f0d9d-9e6d-43a2-9fe5-76733e0c6d82 VOO 393.7999877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-04-26 00:00:00 a62e4bd3-ce8e-458f-947b-b361ae72e10b VOO 382.5400085449219 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-04-27 00:00:00 ffc69fab-851f-4c3a-a55f-7b73f65a3ae1 VOO 383.5299987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-04-28 00:00:00 9dd65a59-51d0-4d1f-8af3-9c154a2a7a75 VOO 393.1400146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-04-29 00:00:00 b8b6dc25-5b24-4857-9e8e-1018e5da16e8 VOO 378.7000122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-04-30 00:00:00 4625dc4d-9b15-4584-9f72-65e49aa056de VOO 378.7000122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-05-01 00:00:00 d347de93-7ac4-425a-bd4a-cd60a8bc7c18 VOO 378.7000122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-05-02 00:00:00 0360a94c-50b3-49ae-b49a-d9f8861ed03c VOO 381.0799865722656 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-05-03 00:00:00 5170f7cd-548b-45a6-aec3-f0e03f5a9bf2 VOO 382.7300109863281 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-05-04 00:00:00 5a58034c-cced-42f2-bfdc-f874b14b2a0f VOO 394.3399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-05-05 00:00:00 b946491d-1e83-404b-b86b-75e4e6772aa7 VOO 380.489990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-05-06 00:00:00 46e4fa66-d67a-4500-bbb8-a895ec6a4089 VOO 378.1000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-05-07 00:00:00 ed2e9d1d-2073-4d9b-aaaf-e30350180788 VOO 378.1000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-05-08 00:00:00 c624128b-f8ee-4e28-bd48-f1bed6892acd VOO 378.1000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-05-09 00:00:00 9dabc10e-de69-4f56-bb09-d42017679916 VOO 365.8999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-05-10 00:00:00 291e5884-c4dc-4dac-911e-ea2ad4524b51 VOO 366.8399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-05-11 00:00:00 b09e79cb-d150-42f4-8d4c-ada4f5048a66 VOO 360.9299926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-05-12 00:00:00 a3c70cf3-d5aa-44ea-b3ac-d4de93f68456 VOO 360.6499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-05-13 00:00:00 1a2c5c88-81a4-49b9-a30b-a73fbb12d18c VOO 369.1600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-05-14 00:00:00 1c053572-e83c-4d9a-b571-87e4ee32bfc3 VOO 369.1600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-05-15 00:00:00 295d3a6e-9179-46c5-8f95-1fb242a9b1d3 VOO 369.1600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-05-16 00:00:00 afbde73d-b39f-4ba9-b946-e8df79c55b07 VOO 367.8399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-05-17 00:00:00 0c348b24-4335-4cfd-855d-903067eb4e25 VOO 375.2000122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-05-18 00:00:00 837abe49-74bb-4be6-8fe8-149ccfccd194 VOO 360.3399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-05-19 00:00:00 ca16a0ff-5641-4909-8b15-3c8fa8a38aaa VOO 357.9299926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-05-20 00:00:00 751d628a-2798-4a78-8966-a020bb0b13a9 VOO 358.0199890136719 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-05-21 00:00:00 6c99256c-e823-4724-a55d-24bdf7f2e266 VOO 358.0199890136719 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-05-22 00:00:00 dbda5fbd-eace-42df-9ff9-725d3ddba1e7 VOO 358.0199890136719 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-05-23 00:00:00 f3500418-8032-4506-9cb4-7958232fd739 VOO 364.8099975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-05-24 00:00:00 ddd63559-d3b8-4d27-a4a7-9a6ff9afb071 VOO 362.1799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-05-25 00:00:00 ee0500ee-2d1e-48f7-9a88-c31d0c0f3a0f VOO 365.2000122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-05-26 00:00:00 9b62039e-22ca-400b-8e2d-7bd86bc045c0 VOO 372.4599914550781 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-05-27 00:00:00 e7f084f7-767d-48d1-a46a-bcc4e14744c7 VOO 381.7999877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-05-28 00:00:00 ee37721a-6b02-473e-b63c-f6c46d16e2c5 VOO 381.7999877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-05-29 00:00:00 132e0be7-c4b2-4819-9852-a2c5712c74ea VOO 381.7999877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-05-30 00:00:00 680c464b-9ae9-4c5b-b11b-c1977f7ba3c6 VOO 381.7999877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-05-31 00:00:00 979ebaed-d608-44f2-96b6-b5f01e12f6bf VOO 379.6799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-06-01 00:00:00 f08d15fe-2384-403e-a995-640136d0abb1 VOO 376.5 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-06-02 00:00:00 2aa8c199-eb16-43d4-85dc-d75e48fd3fa3 VOO 383.6499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-06-03 00:00:00 af69867f-3168-4c9f-b6ed-a382007c5e71 VOO 377.4400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-06-04 00:00:00 017a2025-679d-4bc6-8152-76d90a270d15 VOO 377.4400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-06-05 00:00:00 18dd52b6-c148-4a78-adb7-e12e6258f676 VOO 377.4400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-06-06 00:00:00 2553f94b-5635-4653-aac2-c4fc0f90024d VOO 378.4700012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-06-07 00:00:00 d08edc3f-aaff-437d-a6a4-95778f5aa174 VOO 382.1700134277344 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-06-08 00:00:00 1f769daf-750a-4144-b90e-d3036c296483 VOO 377.989990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-06-09 00:00:00 ea1fd5b3-c4b7-4566-a8b2-307a5563df5b VOO 369.1000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-06-10 00:00:00 b59e2b51-d92a-4c26-9e59-5216db8db230 VOO 358.2699890136719 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-06-11 00:00:00 dd72af54-7266-40c0-b1a9-5a5b614bcdab VOO 358.2699890136719 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-06-12 00:00:00 2a1451b6-c589-4793-a048-7ffc3697e60a VOO 358.2699890136719 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-06-13 00:00:00 ba979fbb-a851-4106-b129-97d729bcb14f VOO 344.4599914550781 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-06-14 00:00:00 c4ac18d9-f6a7-467c-aea1-588e620fc1bd VOO 343.6000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-06-15 00:00:00 8ed4bb2c-4b77-46a8-ac46-1fc4b664acec VOO 348.5199890136719 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-06-16 00:00:00 a7e91e8f-4223-4871-9fd5-062f8e2484ce VOO 337.0700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-06-17 00:00:00 7e8ae6a2-793a-4c34-b067-7f9ecc9a7eb8 VOO 337.9500122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-06-18 00:00:00 ae00c1d0-33a0-44fd-b303-faa8ddf95a15 VOO 337.9500122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-06-19 00:00:00 7858628a-7fe2-4135-a419-8df28d728d0b VOO 337.9500122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-06-20 00:00:00 54425754-f7d1-4252-9710-6158e112988b VOO 337.9500122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-06-21 00:00:00 fd2ab598-02ea-458d-81fa-153ad5c14ede VOO 346.2300109863281 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-06-22 00:00:00 72c65037-e5c3-42f1-bd1d-056b710d301b VOO 345.5 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-06-23 00:00:00 d8ba7b29-a89f-4d1a-8299-5ac7156496df VOO 349.1300048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-06-24 00:00:00 b39780cf-b2e4-4406-8252-b77b4f5eabd0 VOO 360 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-06-25 00:00:00 3f194a15-a787-4949-81c1-beeae4d38225 VOO 360 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-06-26 00:00:00 3a5228a4-eb99-4bb3-9594-4e562da0dc9b VOO 360 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-06-27 00:00:00 2b97b509-3ddc-4e34-885d-5b013c01943e VOO 358.6499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-06-28 00:00:00 4330201f-7381-4296-851e-1090695a243f VOO 350.8999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-06-29 00:00:00 211d706a-fdf5-45c4-ad20-fd939aa67c20 VOO 349.6400146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-06-30 00:00:00 47764cdf-2acf-4a03-8971-0edd1ffb27f8 VOO 346.8800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-07-01 00:00:00 a1da3292-a765-424e-aa19-955e4df16c3e VOO 350.4400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-07-02 00:00:00 ab3d1992-48f9-4874-9d7a-17b3babc72b3 VOO 350.4400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-07-03 00:00:00 006c9bfa-cbdb-421f-b27f-8854256c880b VOO 350.4400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-07-04 00:00:00 7d3b3b6d-911a-4d7b-9700-d1680158332f VOO 350.4400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-07-05 00:00:00 59b780b2-65a0-47fd-9bd0-a9ba7cc5461a VOO 351.0599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-07-06 00:00:00 f2f6d5a4-de6d-45a7-b35d-2d1e1ea16de6 VOO 352.3299865722656 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-07-07 00:00:00 8c9e4bfe-55a5-4b78-8d01-3b8847328eeb VOO 357.5 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-07-08 00:00:00 59f4b3a5-ef1d-4337-beff-600eab7c7dcb VOO 357.2900085449219 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-07-09 00:00:00 87f347bd-7a99-416b-9f2a-a34da9507db1 VOO 357.2900085449219 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-07-10 00:00:00 59978a4e-15ba-4d8d-b98e-486dfd35020d VOO 357.2900085449219 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-07-11 00:00:00 e7185a4d-83a7-4eb8-9589-decfd8e2f0c1 VOO 353.25 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-07-12 00:00:00 1e4e54b8-85fa-4076-a155-81e9edf6ef3c VOO 349.989990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-07-13 00:00:00 aa0b05cd-982f-4d31-8e7c-ad6f62f9007d VOO 348.3599853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-07-14 00:00:00 e9f8f9a5-5b46-427d-a803-c7d2c6b66f49 VOO 347.4400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-07-15 00:00:00 7a2d2ca4-c346-49b2-a3b2-244e36862f64 VOO 354.010009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-07-16 00:00:00 c581ba59-8b3a-4ae9-9153-ae372bfd70ff VOO 354.010009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-07-17 00:00:00 f03ac633-9097-4323-a042-6bb451e24b09 VOO 354.010009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-07-18 00:00:00 4410d1cb-5192-48f7-8231-25ebe7711b19 VOO 351.0799865722656 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-07-19 00:00:00 3fe02c41-1580-4de0-97a5-2afc1609a592 VOO 360.6099853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-07-20 00:00:00 357e37b1-162a-49dd-9c17-084b4cd4413a VOO 362.9200134277344 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-07-21 00:00:00 d8793f49-0a18-4f29-8024-20a133224506 VOO 366.5899963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-07-22 00:00:00 0a9b89ad-2909-4918-84d8-ce636dcb00e7 VOO 363.25 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-07-23 00:00:00 1a790bd5-848a-463e-aee5-40cf7ab8ac65 VOO 363.25 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-07-24 00:00:00 1646b5a4-0d16-4529-afb0-d8251e10f703 VOO 363.25 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-07-25 00:00:00 f86fd43a-8ed2-4ce9-8ea9-c6ba14521708 VOO 363.6099853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-07-26 00:00:00 0c045ad9-e631-41d0-8639-3962a9c63e12 VOO 359.25 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-07-27 00:00:00 608d1748-a8e6-4a49-b278-55e63c23b61d VOO 368.6600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-07-28 00:00:00 34620ced-eec7-45c4-add6-8c87e1168791 VOO 373.3200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-07-29 00:00:00 7ea78385-b0be-48ca-b001-0e0b416246e0 VOO 378.7900085449219 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-07-30 00:00:00 60781f2e-a84f-4fc4-b1d7-1bfd91708998 VOO 378.7900085449219 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-07-31 00:00:00 6d121148-5f56-4b6a-bfd0-0b4d7c11014f VOO 378.7900085449219 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-08-01 00:00:00 2167032b-22ee-447d-a443-aa5a446414ba VOO 377.6499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-08-02 00:00:00 d3e71995-79dc-47f4-9933-feaba2a92ba2 VOO 375.2099914550781 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-08-03 00:00:00 b35dafe8-ccd0-469f-a6fc-532325e7666b VOO 381.0700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-08-04 00:00:00 d9482c2d-6cf2-4097-b2eb-975f984882f5 VOO 380.7699890136719 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-08-05 00:00:00 c83f5a54-38d6-4dc2-a4b2-0491bc7d22d8 VOO 379.9800109863281 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-08-06 00:00:00 f0d7e8ef-0f01-4937-bbbb-42f2e4007074 VOO 379.9800109863281 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-08-07 00:00:00 727d001e-6114-49fe-994a-019f6a265431 VOO 379.9800109863281 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-08-08 00:00:00 f9a1ad54-938b-4d82-bf82-42a8cbd0d716 VOO 379.6400146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-08-09 00:00:00 8452f8f9-640c-4602-96a2-da401704f71f VOO 378.1400146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-08-10 00:00:00 7f4ab364-ae20-48a5-80ee-0d09757413f1 VOO 386.0599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-08-11 00:00:00 d0a71ebf-e9cf-4c8c-a1d5-e6b19a16a594 VOO 386.0599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-08-12 00:00:00 9b550a44-21a9-45c3-84e0-b1c47cdbcee6 VOO 392.6700134277344 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-08-13 00:00:00 d2713ad7-8454-481f-87b7-4087be75029c VOO 392.6700134277344 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-08-14 00:00:00 01fcbf1e-f86c-4ec2-855e-17e6da8afeb1 VOO 392.6700134277344 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-08-15 00:00:00 146988bd-66cc-4e56-a351-437c24dbe716 VOO 394.3500061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-08-16 00:00:00 b34feaf6-1ab7-476a-88b7-613d03e66713 VOO 395.0400085449219 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-08-17 00:00:00 6725e423-ed02-4440-95a8-4571d9da0c15 VOO 392.3399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-08-18 00:00:00 80eedc01-1764-4cc2-af21-edb83402bf29 VOO 393.5499877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-08-19 00:00:00 c45ded3d-654f-4657-8d00-e7900eff63b4 VOO 388.1199951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-08-20 00:00:00 51e731a9-f203-4455-98d0-fdbc73fea572 VOO 388.1199951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-08-21 00:00:00 72ccca86-9efd-42de-9826-6e83fc0fc658 VOO 388.1199951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-08-22 00:00:00 3b882136-3c26-4ed1-9c8c-3a4271ade869 VOO 379.9400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-08-23 00:00:00 c2142a3f-62f8-4fbc-8b1d-3fa152df41c5 VOO 379.0400085449219 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-08-24 00:00:00 78b5eae0-6197-46a4-a2e4-f09cd8dfc8b4 VOO 380.1900024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-08-25 00:00:00 0374d3b3-3174-47b6-8b07-779a7ab37f92 VOO 385.7300109863281 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-08-26 00:00:00 36b1a9e3-ba21-44e3-a7f7-3c629d3ee14b VOO 372.510009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-08-27 00:00:00 e235ca1d-c7ad-4df7-9200-f5bdc89e1f61 VOO 372.510009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-08-28 00:00:00 ef05402d-fedd-4c26-9202-7f8c59f64c00 VOO 372.510009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-08-29 00:00:00 767e53f8-e031-4b34-9e6b-95a06a7c831a VOO 370.0499877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-08-30 00:00:00 01421784-e2b4-45a0-b77b-19f884383141 VOO 366.0299987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-08-31 00:00:00 94dc6969-3d22-433e-b4a9-f148c02aba54 VOO 363.1499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-09-01 00:00:00 a9b3c320-fb34-4aeb-8050-72d7ddc71fed VOO 364.2699890136719 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-09-02 00:00:00 3bdfe9d2-3fd5-48ba-baf8-38ebf6bc7a15 VOO 360.4500122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-09-03 00:00:00 0cf1f2d9-44c2-4ca2-a220-069df4a5fea1 VOO 360.4500122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-09-04 00:00:00 a181874b-de04-4314-b315-606ef514e7e1 VOO 360.4500122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-09-05 00:00:00 37e1a830-4b73-4566-80a7-88da55ffbe05 VOO 360.4500122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-09-06 00:00:00 d3b68a65-0809-4629-ae42-66c6894309ea VOO 359.239990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-09-07 00:00:00 16824e9e-d7aa-4683-8492-296dbe2a03c5 VOO 365.6799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-09-08 00:00:00 e610b3c5-8ecf-49dd-9772-0cc46fba7fa5 VOO 368.0700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-09-09 00:00:00 fd796e82-1601-43a9-a7e1-003bd2bc81e8 VOO 373.75 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-09-10 00:00:00 86b0e249-ed38-4f23-b90f-574e3a2cb014 VOO 373.75 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-09-11 00:00:00 40861830-edf9-41fa-ae8b-d10d62d4c71e VOO 373.75 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-09-12 00:00:00 933bf140-b90a-4c5b-93fd-1db40608fb25 VOO 377.8599853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-09-13 00:00:00 eff05427-3933-4165-b40a-ae394b3a9d16 VOO 361.3800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-09-14 00:00:00 65c74a5e-6347-472d-8d53-977e6afd03ac VOO 362.7300109863281 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-09-15 00:00:00 1eac5636-51af-452e-8d8c-ba68331113a4 VOO 358.6799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-09-16 00:00:00 a342cc4c-15f3-49d6-b53a-898ed1613f55 VOO 355.8599853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-09-17 00:00:00 3bca1ffa-0780-4117-ad32-cba2b45c7ba6 VOO 355.8599853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-09-18 00:00:00 d64fbd2d-b34a-4690-b424-564584431cf6 VOO 355.8599853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-09-19 00:00:00 23514238-1a20-4bb1-bb71-186039dd1736 VOO 358.5899963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-09-20 00:00:00 5adf2643-5680-4780-82ab-03d42f529d8b VOO 354.5499877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-09-21 00:00:00 6431ad10-9f56-43f8-ab39-062510ea935e VOO 348.3099975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-09-22 00:00:00 c59e18d9-1a31-4c69-a9a8-36e96542733f VOO 345.3699951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-09-23 00:00:00 dc6f6b83-4fbc-41a1-80c9-a345af15cffb VOO 339.6300048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-09-24 00:00:00 77677f80-93cb-46a4-877f-c34518b0e412 VOO 339.6300048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-09-25 00:00:00 61da249f-b8ba-4117-a094-3fef022e7733 VOO 339.6300048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-09-26 00:00:00 d5e51842-504f-4a9f-9b11-da26dd94d8db VOO 336.3399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-09-27 00:00:00 2cc032e0-5aa2-4a23-a16c-4d251cc51bf3 VOO 335.3900146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-09-28 00:00:00 01ac0d8c-46aa-4199-ac02-78033948efd2 VOO 340.4800109863281 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-09-29 00:00:00 14632977-ab6a-4f42-af24-370322739bab VOO 333.3800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-09-30 00:00:00 2779553a-6c4e-4e21-a48d-b79353fa4bcb VOO 328.2999877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-10-01 00:00:00 b228a2ad-6233-4b01-8bb1-e01036ca9b07 VOO 328.2999877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-10-02 00:00:00 50a8bd15-05e7-43f8-aec2-82430dc9c099 VOO 328.2999877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-10-03 00:00:00 8286e4c8-90e9-43d7-94a2-085dac794ad6 VOO 336.9800109863281 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-10-04 00:00:00 7b47f15a-f4c2-4cb0-8d6c-c13d456487d3 VOO 347.2099914550781 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-10-05 00:00:00 a6325f8b-e191-48bf-8ba2-fbecd6a2fb7b VOO 346.6099853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-10-06 00:00:00 c6dae7d9-548b-40c7-92a7-ffebbbe32aeb VOO 342.9599914550781 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-10-07 00:00:00 7029c7b1-3dd0-4e38-8fa4-844bef8e3c76 VOO 333.3299865722656 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-10-08 00:00:00 5c4e6209-53e4-4038-9293-6da0907c7f2b VOO 333.3299865722656 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-10-09 00:00:00 16cf2a0f-a57a-4c9a-9fca-5532198418ea VOO 333.3299865722656 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-10-10 00:00:00 c8f36336-0718-4aa8-8ac0-15d5903ad3b3 VOO 330.8399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-10-11 00:00:00 522b4182-2ccd-4c96-bb6b-68715880d2e1 VOO 328.6600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-10-12 00:00:00 a84c0330-06f1-4dc7-958e-464c703b863f VOO 327.6400146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-10-13 00:00:00 d38a055f-325d-46e0-ba02-a9cd3a34030f VOO 336.2200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-10-14 00:00:00 08383715-4657-47be-bd3c-2b6f23d3128e VOO 328.6499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-10-15 00:00:00 8c23c17c-de33-4cb8-a36e-284fdc62692f VOO 328.6499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-10-16 00:00:00 38ba69d4-44ec-4860-9ffb-d630d91cf603 VOO 328.6499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-10-17 00:00:00 1a912a7b-617b-4e66-a961-1cf1ee752bf5 VOO 337 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-10-18 00:00:00 9410f9fa-c78b-43f8-9496-775a1b348cea VOO 340.9700012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-10-19 00:00:00 437da96e-2d83-41d8-b999-27872daeb7b7 VOO 338.6099853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-10-20 00:00:00 e03954a2-3f5e-4d8c-a5db-c12aab061124 VOO 335.8299865722656 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-10-21 00:00:00 4dddb13f-30eb-482f-bcc9-3fee979b5507 VOO 343.8999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-10-22 00:00:00 b9d80a73-05de-4de8-91c7-6d156053b225 VOO 343.8999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-10-23 00:00:00 f692cbc8-cce5-4084-a587-cd51424cf306 VOO 343.8999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-10-24 00:00:00 76118621-2238-4754-b436-36cbdc2f76de VOO 348.0899963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-10-25 00:00:00 d911fe3f-fa73-41f3-9599-14050de3bce2 VOO 353.75 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-10-26 00:00:00 c5517161-4726-4f07-ab33-21d5701c0b5d VOO 351.1099853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-10-27 00:00:00 700662a9-9635-4897-a063-526566dcde2d VOO 349.2300109863281 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-10-28 00:00:00 8e6a3096-ce52-40f9-b48c-b69b255a6a8f VOO 357.3800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-10-29 00:00:00 61f2dfcb-7a5d-42b1-9c79-6b7ccd66e1e8 VOO 357.3800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-10-30 00:00:00 af3653b0-bfad-4b08-b518-781052b46e2d VOO 357.3800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-10-31 00:00:00 f9b1ca6f-19af-43c6-8afb-399c5d2ade69 VOO 354.9500122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-11-01 00:00:00 74ec3fd4-83de-4781-9fd3-98603bbfe369 VOO 353.5199890136719 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-11-02 00:00:00 6f6acec8-948e-4448-968c-c4b659f90fa6 VOO 344.5 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-11-03 00:00:00 9284bac2-f70e-4b11-85a4-bcf7295cf338 VOO 340.8299865722656 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-11-04 00:00:00 13ddf737-a4bf-477c-b738-a26faa328231 VOO 345.8200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-11-05 00:00:00 744825f8-5b6f-411e-9153-afc8d3b10718 VOO 345.8200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-11-06 00:00:00 8545d340-2243-4931-baba-3d3e50da1736 VOO 345.8200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-11-07 00:00:00 cb9ad999-d5ab-464c-b18e-75a778cf0e75 VOO 349.1400146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-11-08 00:00:00 9794a23c-61ce-4d14-ad1e-beeb37967a96 VOO 351.0400085449219 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-11-09 00:00:00 bfff1247-4fd7-4474-b9d6-ab21232e351e VOO 343.8699951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-11-10 00:00:00 f06a5cb3-aa9d-4d8b-a7b8-3d1c25ce08f1 VOO 362.6900024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-11-11 00:00:00 5a51502d-093e-43d5-877a-6807340f0357 VOO 366.1600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-11-12 00:00:00 63de8e4c-c3cc-4be4-b790-5afa6cf409a0 VOO 366.1600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-11-13 00:00:00 8502526f-4aad-4d12-bb79-9a79bebb0e00 VOO 366.1600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-11-14 00:00:00 fc94cb1d-f062-4bb7-a62d-b7a18426270e VOO 363.2200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-11-15 00:00:00 1a55a5a3-d84f-4977-90bb-2fc3d76e781c VOO 366.2200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-11-16 00:00:00 d17e47e1-1ce9-4d91-b970-b9877bb4b56b VOO 363.4400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-11-17 00:00:00 6b34ecb6-9b9c-4c44-a998-c8af48bedc29 VOO 362.3900146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-11-18 00:00:00 410a41d3-15aa-47c7-9cb1-5f938043a2a6 VOO 363.989990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-11-19 00:00:00 6e59385c-365c-457a-ae54-5ea9a7fda392 VOO 363.989990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-11-20 00:00:00 01ea960d-dffd-40a6-9982-ff8720ec8d2e VOO 363.989990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-11-21 00:00:00 bc1e625c-c5ec-433d-afc5-6fb1f917d9d2 VOO 362.7099914550781 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-11-22 00:00:00 da4f1183-763c-49e5-963b-5333f4e11ff5 VOO 367.5400085449219 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-11-23 00:00:00 afe08800-c2f3-4e07-b8d7-fd00d0241ae6 VOO 369.8399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-11-24 00:00:00 1ab98fe8-a01b-4919-9fbe-c04f84c16f72 VOO 369.8399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-11-25 00:00:00 86ea7e38-7d6b-40cb-93bd-dfd4e77e7fdf VOO 369.7999877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-11-26 00:00:00 0ab6467f-53b5-4b7f-b2e3-1ff947dd9940 VOO 369.7999877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-11-27 00:00:00 8290a186-b456-4745-8289-20983338cba1 VOO 369.7999877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-11-28 00:00:00 7ad193ca-07bf-404c-ad55-ecc6d1fafb27 VOO 363.9500122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-11-29 00:00:00 169755fe-7716-4555-a094-c8c01cfd1e44 VOO 363.3099975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-11-30 00:00:00 dd415e8f-dac4-4bfd-90aa-963e6d6e2c2b VOO 374.489990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-12-01 00:00:00 2420606d-d6bb-4bbe-949e-9aab9503c0a8 VOO 374.5400085449219 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-12-02 00:00:00 8dfd5d34-7cb7-49f9-94f5-6c3cbf49a381 VOO 374 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-12-03 00:00:00 cd623f00-88de-4931-b2c4-0d7748fbe32b VOO 374 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-12-04 00:00:00 76685c72-f278-4e22-91bd-80ee8e42f775 VOO 374 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-12-05 00:00:00 cc7461f5-3f07-4d32-8bdc-1bde3c3e4f47 VOO 367.3399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-12-06 00:00:00 d6c9d479-66ba-4132-90de-2d9c644bd22d VOO 362.0299987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-12-07 00:00:00 db229648-fb01-47c3-a58e-45b3b2f93634 VOO 361.3299865722656 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-12-08 00:00:00 5a38ad5e-280b-4324-bb07-69c7756b919f VOO 364.1799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-12-09 00:00:00 fb165efc-d30b-4e3c-81e1-3af46412072f VOO 361.5199890136719 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-12-10 00:00:00 5cdc5468-49bb-400a-8e36-0b89582a8e64 VOO 361.5199890136719 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-12-11 00:00:00 bd8f9b76-566d-4767-9280-547032be2d51 VOO 361.5199890136719 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-12-12 00:00:00 18c9917f-e678-4804-aba5-972bbfcbe8bd VOO 366.6799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-12-13 00:00:00 4072cbe7-e80b-47b2-a597-82096d8895e6 VOO 369.3900146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-12-14 00:00:00 5c29aaed-4127-4465-a4ab-417a68edabb1 VOO 367.1600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-12-15 00:00:00 ccba29d1-7843-42ce-9465-638800f8834c VOO 358.1300048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-12-16 00:00:00 600eea60-cfda-4b1a-8728-4531d168600a VOO 353.8599853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-12-17 00:00:00 d2e412be-c197-4685-bef5-77ac8b0bfb92 VOO 353.8599853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-12-18 00:00:00 3a0d2ceb-0a49-4696-8da1-7a0c04d9488e VOO 353.8599853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-12-19 00:00:00 b5ad009a-d36a-4173-b8c6-59f0ee299991 VOO 350.8099975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-12-20 00:00:00 fd94877a-c414-41cf-a5d7-cdc31ff27120 VOO 349.6700134277344 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-12-21 00:00:00 b97a924a-3425-4e27-a7e0-e2fd9a75e674 VOO 354.8999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-12-22 00:00:00 8ce999bf-4d8b-49b1-a36c-9980d803c181 VOO 349.9100036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-12-23 00:00:00 c88923b1-5f31-4649-835a-c5b7eada22b0 VOO 351.8699951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-12-24 00:00:00 4a4eff66-c5d4-411e-a09c-353b0a9dacf6 VOO 351.8699951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-12-25 00:00:00 cf032047-7fa0-4aff-a771-ea051840b98f VOO 351.8699951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-12-26 00:00:00 5760d70f-8736-4e02-958b-be68ed396ec1 VOO 351.8699951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-12-27 00:00:00 548ed235-3e5c-4bcf-8970-06bb6f3cd771 VOO 350.4700012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-12-28 00:00:00 b92d0a59-8186-49e8-978f-f61ed713f9c3 VOO 346.1700134277344 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-12-29 00:00:00 5c74213c-e62f-4ccd-b5a9-b90a2d2fc7bc VOO 352.3099975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-12-30 00:00:00 bf6567f9-d2ce-48cc-be40-cdc158d8e193 VOO 351.3399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2022-12-31 00:00:00 6d119421-3183-4a2f-9fb3-bda5d8438156 VOO 351.3399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-01-01 00:00:00 c15dda7c-0d59-43cb-8bce-1fec9879a1cd VOO 351.3399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-01-02 00:00:00 787f4872-66d3-446f-961c-f6476878e47f VOO 351.3399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-01-03 00:00:00 e81807ba-fd4f-4130-a007-4cebc748aaf4 VOO 349.989990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-01-04 00:00:00 415d0f48-8568-41cf-841f-468e03df62a5 VOO 352.510009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-01-05 00:00:00 d791796e-076f-4df5-a0a8-17c88962a39b VOO 348.6600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-01-06 00:00:00 0ba11ac7-36b7-4fd2-9d73-7fe7a684b06d VOO 356.5899963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-01-07 00:00:00 cc2b5bc7-a741-42da-8d31-63c8d91324b2 VOO 356.5899963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-01-08 00:00:00 a9cf383b-4500-4791-9fef-35720f1bae13 VOO 356.5899963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-01-09 00:00:00 e3ce5ffa-ddd5-4227-b9c2-aba7cd8df45b VOO 356.3299865722656 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-01-10 00:00:00 410752ab-8c28-4d54-b7dd-3b961b5baf57 VOO 358.8699951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-01-11 00:00:00 67d09c38-7596-4dee-a96c-fbe6354c89db VOO 363.4500122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-01-12 00:00:00 438cc1e0-2bf7-4bc7-a3c1-ee7c6713ff38 VOO 364.8099975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-01-13 00:00:00 716052e8-0efd-4471-b84e-ccfcbd1f25e6 VOO 366.2300109863281 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-01-14 00:00:00 1a62a39b-2932-4bf0-9360-870b0904e618 VOO 366.2300109863281 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-01-15 00:00:00 b4e70afd-0c06-4893-b1c6-551bf813541d VOO 366.2300109863281 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-01-16 00:00:00 7a3bda17-3e71-480f-8e95-1c98af27939f VOO 366.2300109863281 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-01-17 00:00:00 eeca5397-bbea-48d6-902f-d976a98b5df4 VOO 365.6700134277344 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-01-18 00:00:00 6f547a0a-f28c-4c0e-baef-f91f568a0af6 VOO 359.7300109863281 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-01-19 00:00:00 fec1178d-b69b-4378-a552-de819395a0b7 VOO 357.1400146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-01-20 00:00:00 457a3b96-bb18-4450-9ba0-a297b4318188 VOO 363.7099914550781 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-01-21 00:00:00 cebf945b-9c2c-452a-9039-5023680dbbd3 VOO 363.7099914550781 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-01-22 00:00:00 f72740ea-b7de-4bff-adff-bfd835f6f51a VOO 363.7099914550781 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-01-23 00:00:00 8853edee-97d7-4eaa-9abb-57b00c40c1c6 VOO 368.1400146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-01-24 00:00:00 3511ebd2-f9df-4e44-a903-bc99613620ac VOO 367.75 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-01-25 00:00:00 274dd83c-17a9-4e71-8623-b37bbf542922 VOO 367.8800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-01-26 00:00:00 7ad0d93a-851e-446c-b114-6d6a3e7a4b07 VOO 371.8099975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-01-27 00:00:00 816ba9cb-5b74-49fd-84e8-af7bdb576dc3 VOO 372.8699951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-01-28 00:00:00 2377d8c4-b256-4b00-83d3-329a4272bf6e VOO 372.8699951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-01-29 00:00:00 dcffbf31-e5b4-4d53-a6ea-5eb6e061953b VOO 372.8699951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-01-30 00:00:00 b81a97a2-e6f9-4fc7-88ab-70759da320b4 VOO 368.2099914550781 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-01-31 00:00:00 01239f8b-88f7-4fd9-8e05-ab235ba0cbc9 VOO 373.4400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-02-01 00:00:00 0ff4fb4f-27eb-42ec-81f1-41aecb2e986f VOO 377.5299987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-02-02 00:00:00 941355a0-37fe-4d09-8d59-1d3b5844b261 VOO 382.9400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-02-03 00:00:00 06b4d63a-c586-4142-830c-50c96b6be874 VOO 378.8500061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-02-04 00:00:00 14f24128-5724-425e-acf5-92b8fc441e1b VOO 378.8500061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-02-05 00:00:00 28307574-273d-4cdc-b14c-76001df6d84b VOO 378.8500061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-02-06 00:00:00 fe189b29-4f09-4840-a0df-5758398d6c6d VOO 376.6600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-02-07 00:00:00 691a7af6-4bc7-47a2-bf8a-f6745f0ee474 VOO 381.5199890136719 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-02-08 00:00:00 03cd7346-7605-4f3a-aadf-1a22b7c322a9 VOO 377.3399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-02-09 00:00:00 b18878a2-ac4b-4a51-bd74-fa71450ca4c2 VOO 374.1099853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-02-10 00:00:00 f2ae0037-56ad-4a27-879d-10fc45a59749 VOO 375.0199890136719 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-02-11 00:00:00 1135e59a-752b-4722-9a5b-22a2cc616523 VOO 375.0199890136719 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-02-12 00:00:00 bbb4424a-39d5-4ffa-8ee7-df451adca74f VOO 375.0199890136719 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-02-13 00:00:00 50b470c3-04a1-492b-9c4e-e0bc24047b2c VOO 379.3500061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-02-14 00:00:00 7b2fd466-9448-465d-80bd-b43f76956e51 VOO 379.2099914550781 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-02-15 00:00:00 587a9fc5-d998-4e31-bd31-80ad81c368e8 VOO 380.4800109863281 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-02-16 00:00:00 ba57b76a-17a3-46f5-9a18-f92d0ca1b682 VOO 375.1900024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-02-17 00:00:00 903d5d11-2d69-48ea-bdda-4905804cc52d VOO 374.2200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-02-18 00:00:00 3be11a60-3c34-49d6-bf34-b6e53bd8f269 VOO 374.2200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-02-19 00:00:00 00a1292a-dc45-4605-a45c-d4506689e669 VOO 374.2200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-02-20 00:00:00 f183bb4f-52e4-4780-9853-836a8b40e48c VOO 374.2200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-02-21 00:00:00 4d9b58a1-4332-4381-950b-20e093ed2300 VOO 366.7900085449219 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-02-22 00:00:00 234cff3d-8db0-48ba-9085-49960ab51200 VOO 366.3299865722656 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-02-23 00:00:00 fa90d64e-8f44-484b-9a17-a232f55d11ac VOO 368.1700134277344 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-02-24 00:00:00 31383476-2d51-4578-8c9b-60342041d602 VOO 364.2300109863281 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-02-25 00:00:00 5d46b22b-533e-4a11-a39d-8436fdae253a VOO 364.2300109863281 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-02-26 00:00:00 40965109-f415-4926-8df6-0569bfa3d826 VOO 364.2300109863281 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-02-27 00:00:00 0161950e-e9e1-4d97-8dbd-215818c07c1c VOO 365.489990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-02-28 00:00:00 5ba7b803-a3e8-484b-8c33-9c2acf160d00 VOO 364.1099853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-03-01 00:00:00 7ae3f6ab-45e2-4418-b9c4-bc835c3ce0d5 VOO 362.7799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-03-02 00:00:00 bb18b9da-18cc-42cd-b766-33693463398f VOO 365.489990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-03-03 00:00:00 9e0d0a75-c5c9-4469-ba05-195fa2b88e08 VOO 371.2799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-03-04 00:00:00 0f977e05-1c97-4e2c-b654-7e5d0033e9c0 VOO 371.2799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-03-05 00:00:00 5a69f0fa-b2e1-464a-afd1-26addd74174f VOO 371.2799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-03-06 00:00:00 42c371ba-8d38-4524-9902-b8220b37f3d1 VOO 371.7300109863281 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-03-07 00:00:00 f74f4992-7b62-4ac6-8240-5722736d6452 VOO 365.9800109863281 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-03-08 00:00:00 13aad529-f823-433e-a7b7-5e43b7a98312 VOO 366.5499877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-03-09 00:00:00 a5e94e29-bd92-4dc3-a287-b99fb46a075b VOO 359.8399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-03-10 00:00:00 f8885490-8ca4-414b-b124-82910cc376d7 VOO 354.6799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-03-11 00:00:00 0bef131f-4382-4464-a3e8-506f8417d3cb VOO 354.6799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-03-12 00:00:00 0567f318-a002-4745-8ed4-60c74b9d0d81 VOO 354.6799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-03-13 00:00:00 3742f0a9-9b6e-401b-b4c5-ea7cf2bd6af8 VOO 354.0799865722656 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-03-14 00:00:00 6c914a5b-2fe9-4aaf-bf03-448277c2dea6 VOO 359.9599914550781 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-03-15 00:00:00 af711af4-7faf-4937-8624-b67bedf5bcb4 VOO 357.739990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-03-16 00:00:00 8139b4ce-555e-4139-ac2d-6b0412a7a6af VOO 363.8599853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-03-17 00:00:00 900d95df-7743-43de-9d74-186b0bdf19a9 VOO 359.8800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-03-18 00:00:00 60c387d9-d644-4597-a539-9af69239ddd9 VOO 359.8800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-03-19 00:00:00 087c685e-a3d8-4299-9f61-eededc90d5a6 VOO 359.8800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-03-20 00:00:00 e8ae1857-1d2b-40af-a5e7-47316bddebf4 VOO 363.1300048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-03-21 00:00:00 41dd84e7-0e48-42d7-8381-97b5d25a344f VOO 367.8800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-03-22 00:00:00 78ae6e8d-707d-45f5-baeb-e5d59c7f5e9d VOO 361.7799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-03-23 00:00:00 f8bc35d7-cef7-4b0a-ac31-add622497f4d VOO 362.6400146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-03-24 00:00:00 08495e31-d15d-411c-8293-4ab0d2fbe5af VOO 363.5599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-03-25 00:00:00 839b3bad-6334-42e4-b62c-668b11bf7f59 VOO 363.5599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-03-26 00:00:00 cab00f2a-b14b-4cf3-a8d1-7b2c94e94f6b VOO 363.5599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-03-27 00:00:00 4ac1cb5e-dd44-478b-8af8-b29dbdcf955a VOO 364.1600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-03-28 00:00:00 eda727b6-5131-4e4b-a17f-86c8b94b371d VOO 363.5199890136719 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-03-29 00:00:00 9f5268ff-96ec-4584-9614-740ffbca3f27 VOO 368.6900024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-03-30 00:00:00 5928297d-3fc9-4d4d-9543-f6fad76c1c96 VOO 370.8900146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-03-31 00:00:00 c534b082-4e61-4409-817a-a108ac1cfd23 VOO 376.0700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-04-01 00:00:00 5bf7a6ea-3434-4889-80d5-e7a2148b8d45 VOO 376.0700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-04-02 00:00:00 a6111a27-09ed-4c24-afbe-fd0c0024c4a5 VOO 376.0700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-04-03 00:00:00 5b74bea1-35f5-4b29-867b-dd49081519bb VOO 377.5599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-04-04 00:00:00 940c5a46-a5ba-4aae-b65a-a87f30d10698 VOO 375.4299926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-04-05 00:00:00 7ae88f04-991a-449a-b532-11d7eb7fe4c4 VOO 374.5199890136719 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-04-06 00:00:00 ea398e92-9096-44df-8ff4-edbb43a9f2bc VOO 375.9500122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-04-07 00:00:00 51c8f068-e48d-46de-bae2-44ee6e4f0a1a VOO 375.9500122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-04-08 00:00:00 20ff720e-d154-4126-93b6-b81446e2b3dd VOO 375.9500122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-04-09 00:00:00 72fd8af1-b52f-4099-ad26-a2bc6967290f VOO 375.9500122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-04-10 00:00:00 e3d56f3a-0d1a-4180-806c-42edad8cc051 VOO 376.3599853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-04-11 00:00:00 f86cf7ac-eb01-40ac-8faa-96812e0c3a09 VOO 376.4100036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-04-12 00:00:00 a91f001b-9191-4dd0-8d3e-5296ac0aa41e VOO 374.9100036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-04-13 00:00:00 961ac668-91b2-4eac-87c0-1623109b2835 VOO 379.7699890136719 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-04-14 00:00:00 b2b4ae51-fb75-4c8a-9176-c5cb254265fb VOO 378.989990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-04-15 00:00:00 b631ad9e-e8f3-4d1b-bd52-b1e64016b5ff VOO 378.989990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-04-16 00:00:00 2293cbb2-9377-41a3-88f4-7085adca269f VOO 378.989990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-04-17 00:00:00 95652d3c-e14e-4fe5-993d-77e278913eb8 VOO 380.2799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-04-18 00:00:00 9c5abd2f-7a92-4e8c-8021-611a00b59562 VOO 380.5400085449219 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-04-19 00:00:00 f37e736f-bd91-4050-b15e-1dc5215c1027 VOO 380.5199890136719 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-04-20 00:00:00 d8d941e6-f374-4ddd-8a9e-154b2e775bac VOO 378.3699951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-04-21 00:00:00 b36c73dd-9fe4-43cc-a6cb-7f01dcc614e0 VOO 378.5899963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-04-22 00:00:00 a5760633-a028-4344-b8e1-8a3e779201d3 VOO 378.5899963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-04-23 00:00:00 0a4295d4-1bb4-4695-b5bc-8086958a5082 VOO 378.5899963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-04-24 00:00:00 31a526ad-5f4d-4d63-bd72-887cb7eda9ce VOO 379.0899963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-04-25 00:00:00 f4e32772-8a21-4f86-b3cf-019ff187a7b1 VOO 373.1000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-04-26 00:00:00 b3c8cc2c-83e7-41a7-b800-0e1d171ded0f VOO 371.4400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-04-27 00:00:00 f344373e-46cb-405e-aae5-311055c126be VOO 378.8099975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-04-28 00:00:00 e9143e02-95c3-47e1-ab14-83a027d70150 VOO 382.0499877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-04-29 00:00:00 2668eab0-2025-4f43-bf91-68e34503a0cd VOO 382.0499877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-04-30 00:00:00 67ad5db4-f8cf-40b9-a2de-372da6b47e2c VOO 382.0499877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-05-01 00:00:00 134201ca-2a82-4df9-96ee-a36a3d0e229b VOO 381.7900085449219 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-05-02 00:00:00 350013c6-38ca-4d02-875f-2efa56317c97 VOO 377.510009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-05-03 00:00:00 bc8dc92b-295d-42fd-adf0-3071a0e5f6d2 VOO 374.8800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-05-04 00:00:00 480cc268-c372-44d9-9ddc-b3d97449f39d VOO 372.1400146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-05-05 00:00:00 1c096049-9320-4387-b2b4-8ca0079b25b4 VOO 378.9700012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-05-06 00:00:00 4b496adb-0762-4cde-8b28-ad8423c9f0b1 VOO 378.9700012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-05-07 00:00:00 d8d81581-0bc6-4e30-a202-54d4c1771956 VOO 378.9700012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-05-08 00:00:00 eebcbe98-622c-42d3-b774-0f0e8526c998 VOO 379.1799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-05-09 00:00:00 9625c96a-a876-4b16-879c-4d28c38c520d VOO 377.5400085449219 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-05-10 00:00:00 7c2924fe-09e5-4d89-9fd0-4c3ffc3735ea VOO 379.1900024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-05-11 00:00:00 d09adc66-c4da-490a-ac08-2568bd69a84f VOO 378.6600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-05-12 00:00:00 26b7667f-baf8-4035-9dcc-8b42198786a6 VOO 378.1499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-05-13 00:00:00 1517137f-21ad-4124-83af-91d2de9b3ab9 VOO 378.1499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-05-14 00:00:00 5d405b92-0eb9-4057-9879-90e69060c392 VOO 378.1499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-05-15 00:00:00 8a715b05-9da3-42ea-8706-a895ea26705f VOO 379.4599914550781 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-05-16 00:00:00 fdae79d0-b7a5-401c-84f7-18b90f261238 VOO 376.9500122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-05-17 00:00:00 0921c143-e923-477c-8624-e9966d3f1d26 VOO 381.4500122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-05-18 00:00:00 b0f44315-4b5b-493e-8022-5d0fef03714e VOO 385.1799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-05-19 00:00:00 f98876f0-8a29-4ec0-9852-32c87bae87e8 VOO 384.5700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-05-20 00:00:00 30b2090a-2c94-469e-8f57-2c8cbe1695b1 VOO 384.5700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-05-21 00:00:00 460e31c8-62bb-4993-8e22-2d47678dad33 VOO 384.5700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-05-22 00:00:00 957b6ad8-3865-47f8-a48c-12f8de643ae8 VOO 384.7799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-05-23 00:00:00 c960fc63-7763-4324-874a-20b46e6daa4b VOO 380.4800109863281 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-05-24 00:00:00 d36fc066-68a5-4f7a-b84d-09d387ca4ded VOO 377.6300048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-05-25 00:00:00 50f6259e-142f-490c-b84d-3fd766d65d3f VOO 380.9200134277344 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-05-26 00:00:00 16978acd-9c37-40b3-98ec-170514a2f889 VOO 385.8699951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-05-27 00:00:00 a92232e7-bd08-4f31-ae33-d59324f3ded3 VOO 385.8699951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-05-28 00:00:00 594e6a05-ec7c-4b99-9a54-3be59ffa1724 VOO 385.8699951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-05-29 00:00:00 27a435a8-796e-49a1-8c31-3731dbd70e03 VOO 385.8699951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-05-30 00:00:00 d08e5ab5-e58a-4e23-9dd3-a4ae11769cf0 VOO 385.989990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-05-31 00:00:00 42c0a512-a7d1-4988-9a52-a86dceaa7e53 VOO 383.8900146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-06-01 00:00:00 baf38fd9-b158-4a3b-a4eb-365837f8475a VOO 387.5700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-06-02 00:00:00 aacd92f2-49c2-43d7-be34-9f1108187df7 VOO 393.260009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-06-03 00:00:00 3eb63094-ab12-4d74-8762-9b2a9ae41cdb VOO 393.260009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-06-04 00:00:00 ab29a4ab-75cb-4270-b507-6074dc3f16d1 VOO 393.260009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-06-05 00:00:00 6ee2f077-fafc-4693-9eef-d93ced700437 VOO 392.5 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-06-06 00:00:00 238fe46a-f396-470d-806b-fbab80c62124 VOO 393.3099975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-06-07 00:00:00 c0f6cf06-ba5b-43a9-b3dc-dda5c489d189 VOO 392.0199890136719 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-06-08 00:00:00 4861cd9c-4895-4a86-99ad-cf082a4b1a34 VOO 394.3699951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-06-09 00:00:00 fe592545-95fa-4b57-9de0-d4adbbc4afb5 VOO 395.0299987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-06-10 00:00:00 9056be71-3381-4fd0-8872-e016bbbbeb86 VOO 395.0299987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-06-11 00:00:00 6e71973d-2118-44d4-b820-4cc42dad5da9 VOO 395.0299987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-06-12 00:00:00 0fc11264-38cb-4f52-b727-636a63ec0046 VOO 398.6600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-06-13 00:00:00 025fd095-c59d-40cd-9f91-cffc53615ea8 VOO 401.2900085449219 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-06-14 00:00:00 8a2857db-dacc-4900-b2eb-37c8e59197f5 VOO 401.6000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-06-15 00:00:00 ba09171a-82e2-433b-a88a-99af6cfa49d1 VOO 406.75 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-06-16 00:00:00 d490dd0b-407c-4e05-bb53-dec447efc3a9 VOO 405.25 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-06-17 00:00:00 59f2f4ab-71bd-4a16-b5f3-c2629f85eb42 VOO 405.25 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-06-18 00:00:00 fc17bc69-24f3-48f9-ac64-f643a599d069 VOO 405.25 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-06-19 00:00:00 70df1ada-6c9c-4557-aca3-bb62b885af0e VOO 405.25 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-06-20 00:00:00 a823d66b-3621-4faa-b2c8-17a497146043 VOO 403.3800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-06-21 00:00:00 1f20a11d-9d60-4091-bc14-237d699fbe10 VOO 401.1700134277344 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-06-22 00:00:00 3c702c5c-12b7-4e57-bfd5-a621c81f397e VOO 402.6300048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-06-23 00:00:00 3f7be741-12e1-41a6-8e46-44f34bc1ea31 VOO 399.6099853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-06-24 00:00:00 db16efb0-a155-4f31-abb4-026ddf6c2d94 VOO 399.6099853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-06-25 00:00:00 bf201ed9-91d8-4565-8db1-2cb944d74dc8 VOO 399.6099853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-06-26 00:00:00 a2bdd455-ed5d-47e4-92d5-0f0777912190 VOO 397.9599914550781 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-06-27 00:00:00 f37e5d26-65d2-4c0f-ab4e-39f88653dc99 VOO 402.3699951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-06-28 00:00:00 2ffe8cb8-6bde-4fe9-a581-80845a775338 VOO 402.5499877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-06-29 00:00:00 abf50c9a-83ae-4e8b-b7bb-59fc3fe15ee3 VOO 402.510009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-06-30 00:00:00 62f52e0f-5fe7-4f29-817e-de40e01a124d VOO 407.2799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-07-01 00:00:00 49b18844-13ac-49b8-92fe-1c680d0bcbee VOO 407.2799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-07-02 00:00:00 6dca8f08-a347-4ae8-89e1-ee9e911767ba VOO 407.2799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-07-03 00:00:00 b3e3db35-0955-4055-a613-24e9726b9bc3 VOO 408.0599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-07-04 00:00:00 0f748098-8cf4-4af9-ba8d-2b58172d4eb1 VOO 408.0599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-07-05 00:00:00 8d679242-8a53-46b1-bcca-69b7d2cf9d59 VOO 407.1499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-07-06 00:00:00 b0eee8ee-aa89-49a0-8450-22859cba0e95 VOO 403.8299865722656 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-07-07 00:00:00 ae0db2e4-7e40-471e-8e78-32a45d1e30d8 VOO 402.8900146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-07-08 00:00:00 08b583da-9be7-4064-ab8a-5bb82cf48c8f VOO 402.8900146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-07-09 00:00:00 19884109-1ed1-4f2b-aeba-c4a111601bcc VOO 402.8900146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-07-10 00:00:00 52ee794b-f05a-4621-8b72-68b2cb583605 VOO 403.9700012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-07-11 00:00:00 a213acde-3e87-4a7b-967a-59ce61779223 VOO 406.5599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-07-12 00:00:00 73a4e30a-80ae-4232-8c89-06e936fc022a VOO 409.760009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-07-13 00:00:00 9e02e7a0-ef2a-4a77-8c04-a2869016feb8 VOO 413.1000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-07-14 00:00:00 ce6164a4-0f06-4f0d-a98f-50a525cabb44 VOO 412.7699890136719 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-07-15 00:00:00 aeea4af5-fb86-40af-b4eb-d52f41e28d61 VOO 412.7699890136719 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-07-16 00:00:00 dedc4a32-2935-46a3-91d5-14adbca81639 VOO 412.7699890136719 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-07-17 00:00:00 9a602994-eed7-413b-b871-4c6c52bc33a2 VOO 414.2099914550781 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-07-18 00:00:00 5dddd99a-27e2-4574-94fc-2052bb53bd3d VOO 417.3500061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-07-19 00:00:00 8274b89b-1122-482f-ab7a-80d82c2eebca VOO 418.25 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-07-20 00:00:00 9f863d6d-7f3d-4d1d-9e53-c165361b93ce VOO 415.5199890136719 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-07-21 00:00:00 8fdc9e2e-f35f-4f05-a8e6-57ef150575ce VOO 415.5700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-07-22 00:00:00 d73bb260-4286-4ace-b488-c7f7d4ca7462 VOO 415.5700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-07-23 00:00:00 e45ef62e-4040-4adc-9eb6-8d26e867c154 VOO 415.5700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-07-24 00:00:00 0d957793-76a1-4a55-8624-f532c1136d4c VOO 417.3299865722656 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-07-25 00:00:00 8433c4fe-1102-4b08-9c98-a96dbb8df4de VOO 418.5599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-07-26 00:00:00 168fff92-72f6-44cf-a2fb-179869019d88 VOO 418.6600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-07-27 00:00:00 eda1289e-4ed5-4b90-b8ba-11c07f9133d1 VOO 415.8200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-07-28 00:00:00 1cf5dd68-024b-46b0-8ff9-6fb9e81373ab VOO 419.8699951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-07-29 00:00:00 aa67ac9a-bc08-4ba8-982f-189b5353b977 VOO 419.8699951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-07-30 00:00:00 174f8c6d-05c6-4c2e-a7da-7bf561449cdc VOO 419.8699951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-07-31 00:00:00 682a62d4-f3e7-46bf-8ec2-0e8cbc690624 VOO 420.6799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-08-01 00:00:00 695b0557-f6ad-4956-bef2-19ff0d95dbf4 VOO 419.3800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-08-02 00:00:00 c6a5f54e-1e52-4ad4-8aeb-8d61d5ceb2a9 VOO 413.5700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-08-03 00:00:00 41dba8d0-34dc-4324-8a56-c2758a4353b4 VOO 412.3999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-08-04 00:00:00 95019844-446f-401a-8d8d-788430c2f26e VOO 410.3800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-08-05 00:00:00 8ad0c12d-dba7-4f3d-899f-21f38a250d30 VOO 410.3800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-08-06 00:00:00 5b93d192-3b24-44ea-93e4-b976b1b596a4 VOO 410.3800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-08-07 00:00:00 5668e560-1876-4911-a562-11931855914f VOO 414.0799865722656 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-08-08 00:00:00 fd4b2cb1-f0b0-42fe-a5bc-722ab452dcac VOO 412.2900085449219 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-08-09 00:00:00 56928b85-7b67-4ab3-a2ce-cdd4d3e2884e VOO 409.5499877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-08-10 00:00:00 ae7dca6b-b83b-4984-9bdd-448385175152 VOO 409.7900085449219 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-08-11 00:00:00 d7c78039-3e28-4de1-b7d2-e7f7a2ad503c VOO 409.4100036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-08-12 00:00:00 c3dfcd7c-caa9-408a-8481-37db8f2fc83b VOO 409.4100036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-08-13 00:00:00 4e430d63-352b-4e6f-9d1f-75aab110e2d8 VOO 409.4100036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-08-14 00:00:00 e546e939-d403-44ab-84d9-4c216cd08b66 VOO 411.7200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-08-15 00:00:00 9ad3d42d-32ac-4dbb-8aa5-5984fa19508b VOO 407 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-08-16 00:00:00 1549640e-3939-4077-bd00-3518feaeefca VOO 403.989990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-08-17 00:00:00 6e6353e2-6bd0-45dc-9401-1fe923ce38d4 VOO 400.7200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-08-18 00:00:00 72920941-985a-4783-97c5-c8e9a526a0aa VOO 401.0899963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-08-19 00:00:00 f3cb071b-0f42-4cd0-850c-c8d42cc427ce VOO 401.0899963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-08-20 00:00:00 755bb846-4ad6-4443-abc5-1c5fd64bb9c3 VOO 401.0899963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-08-21 00:00:00 18cea16f-21ac-4ea5-808f-ce152e0c2adc VOO 403.739990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-08-22 00:00:00 84aa0aff-1c82-4475-8a5f-bd61d4a60e93 VOO 402.6099853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-08-23 00:00:00 b5123b8b-2f2a-48f3-99c1-6925ac778923 VOO 406.9500122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-08-24 00:00:00 ff8cfaed-473d-446d-a25b-e27b8217a21b VOO 401.5400085449219 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-08-25 00:00:00 0f019586-66ff-4861-9275-44b05342abf4 VOO 404.2000122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-08-26 00:00:00 bec092a3-a7bd-462a-9ff0-52ac525f43c2 VOO 404.2000122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-08-27 00:00:00 505a3337-da76-4808-bcbc-df805d069de0 VOO 404.2000122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-08-28 00:00:00 6763618e-aeb6-4e4e-b340-3aba047913ac VOO 406.8599853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-08-29 00:00:00 6df73d39-8649-42fe-9a94-d5c8ff4253ee VOO 412.6400146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-08-30 00:00:00 7d92ab58-9fdf-4b0c-8f4f-0f72be18e77b VOO 414.3599853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-08-31 00:00:00 feff14df-bb62-429f-b667-83ae38622de1 VOO 413.8299865722656 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-09-01 00:00:00 4945c043-744c-473d-9c47-d904ec11bbbf VOO 414.7099914550781 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-09-02 00:00:00 b3715d15-727e-4d3c-879a-54910df03952 VOO 414.7099914550781 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-09-03 00:00:00 9b21e755-eb7c-47e4-b5e0-99037c82f312 VOO 414.7099914550781 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-09-04 00:00:00 3cb26dfd-0a6a-480b-8832-11c6d9b8b07d VOO 414.7099914550781 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-09-05 00:00:00 422b08a8-e562-400a-89e6-baefcc2cfb94 VOO 412.8999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-09-06 00:00:00 0e96bf54-8fcc-48cd-b245-1de817812b76 VOO 410.0499877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-09-07 00:00:00 888c8000-2898-475c-837f-708ccb5736d0 VOO 408.8299865722656 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-09-08 00:00:00 2dfae632-a167-42ab-b8f5-19328df5f01e VOO 409.3900146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-09-09 00:00:00 0247cd9f-b375-4e04-a04c-0dcc46b704c4 VOO 409.3900146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-09-10 00:00:00 1e20efd6-b35e-4e96-af82-6b8054cf8872 VOO 409.3900146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-09-11 00:00:00 c3413a65-f76e-4422-8f3f-9eb95ac847c4 VOO 412.0799865722656 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-09-12 00:00:00 1101b39e-b93d-4ad1-bcac-17e66108e355 VOO 409.8699951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-09-13 00:00:00 07618acb-15d3-41e1-a5e9-0f69f90d5e42 VOO 410.3500061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-09-14 00:00:00 ea80cce7-307f-4d42-8413-4271fe4692f3 VOO 413.8999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-09-15 00:00:00 87127ca6-7948-4d44-8fdf-064c4cc30650 VOO 408.739990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-09-16 00:00:00 3b1c77c7-0af9-429d-aea3-b31418591887 VOO 408.739990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-09-17 00:00:00 db90c48e-126d-4db3-ba5d-f4d94e872def VOO 408.739990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-09-18 00:00:00 4cf01afe-026c-437e-bd3a-1ee4ce5148fe VOO 409.1900024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-09-19 00:00:00 62133597-acc1-4073-be71-2463d6f2f078 VOO 408.3699951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-09-20 00:00:00 218be2fa-5b32-4d2c-8d43-2c56a47a7288 VOO 404.5499877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-09-21 00:00:00 a547b719-c619-441b-8b0e-bf593c79b4fd VOO 397.9200134277344 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-09-22 00:00:00 c2f62744-10b8-461c-83d9-9096c598583d VOO 396.9599914550781 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-09-23 00:00:00 deafe955-fd1f-4cd3-8e5b-63e76b89e8c4 VOO 396.9599914550781 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-09-24 00:00:00 02706caf-e493-4453-a35b-ce4839e1dee9 VOO 396.9599914550781 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-09-25 00:00:00 aa09378f-8245-49e2-b4fb-b5d9864e4a5a VOO 398.6099853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-09-26 00:00:00 4eb6ab97-e142-45ca-87e0-1936e7604599 VOO 392.760009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-09-27 00:00:00 45c80cb9-70f6-4fe4-a443-2819eb82e4e7 VOO 392.8500061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-09-28 00:00:00 41302609-6ca6-4a4f-bbb1-b9f4ab72b16b VOO 393.6400146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-09-29 00:00:00 2650076e-ea96-4d91-b05a-17ed2e14e15d VOO 392.7000122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-09-30 00:00:00 87066962-4f55-4647-a439-a988e3e308f6 VOO 392.7000122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-10-01 00:00:00 3d987aac-bf82-4d2f-b002-600a7e17753c VOO 392.7000122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-10-02 00:00:00 f9bae957-ae9e-4295-8e1b-5a7e7fac8809 VOO 392.6700134277344 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-10-03 00:00:00 2da96c3b-2402-4bc1-83e4-212c31c38eae VOO 387.3900146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-10-04 00:00:00 c26e8a5c-62bd-4c09-b215-3a71b558b0f6 VOO 390.239990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-10-05 00:00:00 043c3665-fd84-4627-b0d9-754892f33850 VOO 389.9100036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-10-06 00:00:00 9fd900f0-0187-420d-bcd9-293212740c00 VOO 394.5599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-10-07 00:00:00 78af8557-9306-4dd5-95fa-7df8caa90722 VOO 394.5599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-10-08 00:00:00 12b29254-7419-44cd-8948-7c3d5fee9ef9 VOO 394.5599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-10-09 00:00:00 df30ffc7-dec6-41ed-aa7d-26be94df31ed VOO 397.1900024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-10-10 00:00:00 edd5bac3-e5ad-4079-ae6b-aea2be75142e VOO 399.239990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-10-11 00:00:00 067b6b09-d468-439b-ae8b-36273762d62c VOO 400.9299926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-10-12 00:00:00 b3e77687-bc2b-4e9c-8dff-9d801a2e8cf9 VOO 398.5199890136719 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-10-13 00:00:00 03496b79-7d9e-4017-8f39-60a76ebaed17 VOO 396.4200134277344 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-10-14 00:00:00 9f28cda6-82d7-4a2b-a79e-18a98f8bfaef VOO 396.4200134277344 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-10-15 00:00:00 79603ed6-1559-4a67-95a5-7534ea6313d5 VOO 396.4200134277344 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-10-16 00:00:00 a962f9ec-3713-4175-aa6f-3e9d91277708 VOO 400.5700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-10-17 00:00:00 04425d55-e81e-4563-b335-9b5561cbfebc VOO 400.5799865722656 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-10-18 00:00:00 0f2779dd-167b-48f5-b839-3caececb450f VOO 395.2200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-10-19 00:00:00 aba09b21-5933-45ee-9f87-ccb8a806ff56 VOO 391.8699951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-10-20 00:00:00 db0ce782-c448-49b3-ae68-d0fd2b4b77a3 VOO 386.989990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-10-21 00:00:00 0c2c9679-fd58-4526-afe1-1e72c8fa8862 VOO 386.989990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-10-22 00:00:00 918db222-dbc8-482a-9fdf-c1cda332f877 VOO 386.989990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-10-23 00:00:00 d9e0f951-b4a5-4c0f-b908-4d54613baf57 VOO 386.3099975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-10-24 00:00:00 6c36a2a6-1c55-43ec-8d96-2f20a4be9591 VOO 389.2000122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-10-25 00:00:00 feb75948-5595-46b3-9fd7-6921c28ab82c VOO 383.7099914550781 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-10-26 00:00:00 4218f59b-6bd2-4ebe-861c-f9d7b1d05a2d VOO 379 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-10-27 00:00:00 6f0790d2-0813-4337-9c6f-9d3a612cf46d VOO 377.3200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-10-28 00:00:00 89a4a72a-8261-4343-9b97-e16977ee9c74 VOO 377.3200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-10-29 00:00:00 bdc9a8d0-e5e0-4e43-bd3f-4a563b2a8bca VOO 377.3200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-10-30 00:00:00 924e468c-8760-4c9e-ac06-f69df517b44f VOO 381.8599853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-10-31 00:00:00 b674dffa-f68d-4246-a9e6-c755717df598 VOO 384.1700134277344 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-11-01 00:00:00 b683d185-41c1-41e4-8f6a-62dd6920a0fe VOO 388.3999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-11-02 00:00:00 242f3794-8f9f-4320-a66e-556668a33c19 VOO 395.7799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-11-03 00:00:00 fde399c3-d730-4c10-b094-1e3ede346d16 VOO 399.4400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-11-04 00:00:00 ff96bcf2-9da5-4721-b570-1ed7cfe206d3 VOO 399.4400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-11-05 00:00:00 6493c8a0-382d-4c7d-8f43-d55cf2dff023 VOO 399.4400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-11-06 00:00:00 e1dd6add-65a5-4780-b8d8-ca3657c2c64a VOO 400.2099914550781 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-11-07 00:00:00 b9eba865-9b5a-400d-afbd-988ad9001bd4 VOO 401.3399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-11-08 00:00:00 601fe647-e6c8-49d8-b5db-8587ac1aee22 VOO 401.6700134277344 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-11-09 00:00:00 e207b547-ad92-42e7-b249-3f563d412f6a VOO 398.6400146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-11-10 00:00:00 5a7a4d32-1c34-407a-ae95-0301d5bad863 VOO 404.8599853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-11-11 00:00:00 fc3daea5-e96d-43a2-8d8d-3467c4497ee4 VOO 404.8599853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-11-12 00:00:00 047d85b4-101e-4112-9193-979bd37de268 VOO 404.8599853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-11-13 00:00:00 3561ba91-a2a5-434c-ac1b-d5423e04b007 VOO 404.4500122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-11-14 00:00:00 7a16cdd9-83d5-4d50-a713-31dffeb08bac VOO 412.2200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-11-15 00:00:00 37c6748a-1c94-46ff-9166-922130df10d7 VOO 413.1199951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-11-16 00:00:00 43646054-6f4a-45c2-98c2-766d5c11bae5 VOO 413.7000122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-11-17 00:00:00 2a635de2-1e78-4ffc-935b-854478e6a906 VOO 414.3099975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-11-18 00:00:00 bf9c7e8a-ffcb-4a83-a56c-74336f9b30cf VOO 414.3099975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-11-19 00:00:00 674fbe80-2ed9-44df-8879-a444e2242879 VOO 414.3099975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-11-20 00:00:00 67e053e9-9d3e-45b6-a60f-1591afe4ca09 VOO 417.4299926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-11-21 00:00:00 86288dfe-d670-4b06-a4aa-b5178da99074 VOO 416.3399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-11-22 00:00:00 ee9bb77d-144b-4f0d-856e-d55f8131e164 VOO 418.1400146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-11-23 00:00:00 a49984ea-2189-43aa-b2df-74089b9ee511 VOO 418.1400146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-11-24 00:00:00 e3c7a28d-397a-4078-a7a6-49901cae7255 VOO 418.3699951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-11-25 00:00:00 8e8700a2-6e64-4a09-8b40-115166773b9e VOO 418.3699951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-11-26 00:00:00 90196aa3-d429-4f12-bf04-9f11a3cc03cb VOO 418.3699951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-11-27 00:00:00 ed461744-48ea-4ce8-a12b-4d81e418809e VOO 417.6400146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-11-28 00:00:00 83783664-00e7-42c6-91f0-5a9a083e3147 VOO 418.0499877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-11-29 00:00:00 b4edad06-9eb6-4cb1-8956-4dcf5fb3413e VOO 417.7799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-11-30 00:00:00 fa8f1372-e787-4f14-a90f-61accc210ca8 VOO 419.3999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-12-01 00:00:00 91865c0d-8f38-47ca-8515-7261aa4d8c87 VOO 421.8599853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-12-02 00:00:00 bf956362-0240-4550-83b3-48227c36dab8 VOO 421.8599853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-12-03 00:00:00 2d0ace71-bb33-44c5-a68c-7b2fdad44a68 VOO 421.8599853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-12-04 00:00:00 6b724386-226c-4503-9409-b563f568e249 VOO 419.739990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-12-05 00:00:00 5030fb0d-f4c9-4aba-822d-24775f20ede8 VOO 419.6099853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-12-06 00:00:00 4190ad28-7647-4463-8737-61e6762169b1 VOO 417.8599853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-12-07 00:00:00 ad75ccf1-137a-40ce-8326-ec255867477e VOO 421.1300048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-12-08 00:00:00 3bb2fcce-70aa-4c10-bc7e-e9c270fcacba VOO 422.9200134277344 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-12-09 00:00:00 7a6d3574-8331-4316-a898-0d485c745f2e VOO 422.9200134277344 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-12-10 00:00:00 df019f00-284a-467f-9fba-ddb39c77b4be VOO 422.9200134277344 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-12-11 00:00:00 5f137100-2dcf-4c36-9ad7-8a420639160d VOO 424.5599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-12-12 00:00:00 5f920444-c7bd-47b1-8598-5152a628a54e VOO 426.6700134277344 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-12-13 00:00:00 6100a777-955c-4f5f-a489-a581a3406403 VOO 432.4800109863281 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-12-14 00:00:00 b7f4988b-71a7-40ad-8e01-a9a8e35a5c9a VOO 433.75 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-12-15 00:00:00 49658ac2-0e8e-4398-b051-327fa25de700 VOO 433.0899963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-12-16 00:00:00 9705188a-f42d-4746-838a-9990ff6c92bb VOO 433.0899963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-12-17 00:00:00 25f13482-1baf-4629-8d6e-658c69b555bc VOO 433.0899963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-12-18 00:00:00 ada3f682-89d7-4700-8677-4fbebc3258c9 VOO 435.5400085449219 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-12-19 00:00:00 ad56a839-c00f-4a70-ad3e-6d33a1e367a7 VOO 438.1900024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-12-20 00:00:00 6f8247f1-2e3c-4f84-aff0-ee639e56b681 VOO 430.0899963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-12-21 00:00:00 2a46714c-5f3c-4498-850d-1543c6ceb14f VOO 434.2799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-12-22 00:00:00 1d8af73e-5ad0-47c3-83fe-1e38c8ab7c52 VOO 435.2900085449219 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-12-23 00:00:00 0eacb887-4d66-4358-800c-511ab8dced4c VOO 435.2900085449219 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-12-24 00:00:00 ab53cafb-3661-4570-8805-f8b258bd5030 VOO 435.2900085449219 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-12-25 00:00:00 67651e6d-7382-45aa-a463-78af7b99166f VOO 435.2900085449219 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-12-26 00:00:00 fb1641d0-9fd3-4b02-a419-6f919fe56ca3 VOO 437.1000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-12-27 00:00:00 bdf075ce-1de8-43d9-8021-fa5daf465b7c VOO 437.8999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-12-28 00:00:00 6e1d7163-6afa-4434-8e84-9faf191cae56 VOO 437.9700012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-12-29 00:00:00 c3c21e10-7c2c-42c6-bb43-2074f6afd704 VOO 436.7999877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-12-30 00:00:00 39d841fa-8343-41ee-a262-d02f836e9d8e VOO 436.7999877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2023-12-31 00:00:00 23e335d0-a848-4a14-8adc-1dab446d08db VOO 436.7999877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-01-01 00:00:00 1ac0312a-2803-49bc-941c-4dd698cbf2f2 VOO 436.7999877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-01-02 00:00:00 60895253-cceb-4418-885a-ca7070d494df VOO 434.010009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-01-03 00:00:00 fbd76d85-b97d-4f41-b266-4d9ea38aa093 VOO 430.7900085449219 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-01-04 00:00:00 f59440c2-d164-400e-bbe1-41a884e13fb3 VOO 429.4299926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-01-05 00:00:00 7a31a5c9-6d27-4f4f-a5f3-48e28a091210 VOO 429.9800109863281 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-01-06 00:00:00 45e23c71-68cc-4539-bea3-1fdb68195aa5 VOO 429.9800109863281 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-01-07 00:00:00 c9358081-cbfa-4538-b071-fdf8e183e50b VOO 429.9800109863281 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-01-08 00:00:00 57fb30e3-b516-43ea-bcb8-dd206de09204 VOO 436.1300048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-01-09 00:00:00 dba6e108-e0c9-4000-9521-e56e85e44183 VOO 435.0700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-01-10 00:00:00 78dd06c3-f74b-44d1-b9d3-3c0edf1aed73 VOO 437.9400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-01-11 00:00:00 a00a850d-11a1-40b5-bc4d-7dcbd6713d95 VOO 437.7900085449219 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-01-12 00:00:00 a0684e1d-1488-4f9e-acd3-4a14839a05f3 VOO 437.989990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-01-13 00:00:00 7a8e33d1-dba0-4af2-b7a1-ddaa1842e2c6 VOO 437.989990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-01-14 00:00:00 513bf57d-e9d3-4f2f-87e7-bb66950558e0 VOO 437.989990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-01-15 00:00:00 e78e2b96-fb3a-4a42-a494-2f2ba14eaab7 VOO 437.989990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-01-16 00:00:00 6d973f77-6a69-4fda-8cdd-266b8a5e04e3 VOO 436.5 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-01-17 00:00:00 8ab5ee42-dd25-47ba-ac6c-6a42d6f3cb73 VOO 434.0700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-01-18 00:00:00 f27374a4-5588-4e2c-82a9-ca836773fbc5 VOO 437.9299926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-01-19 00:00:00 d61be8da-5ed6-4ec5-baab-2b0a206bf500 VOO 443.2900085449219 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-01-20 00:00:00 966a1884-e4d1-4f73-a601-3952893f0f19 VOO 443.2900085449219 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-01-21 00:00:00 f54aac8c-1ebe-4684-b53e-3dfe91d70a73 VOO 443.2900085449219 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-01-22 00:00:00 de2d97e4-6f93-4cc1-a7f1-fbad2112792b VOO 444.2999877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-01-23 00:00:00 16245dd5-c6f7-49eb-be40-b042170fbc4f VOO 445.6199951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-01-24 00:00:00 35303d85-8472-4bd1-8452-16570415f415 VOO 445.989990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-01-25 00:00:00 02bc40e8-67cb-4a40-9e7b-81826cc17ae0 VOO 448.5 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-01-26 00:00:00 ae572e87-ace4-4c23-be52-82a1e386ac97 VOO 448.2300109863281 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-01-27 00:00:00 0cd86c76-82ef-47e7-ab51-e3ecde1d6c60 VOO 448.2300109863281 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-01-28 00:00:00 60ed39c7-300f-4713-8360-37c0c9ce7c50 VOO 448.2300109863281 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-01-29 00:00:00 51556e00-3e69-4227-8afd-b6b9708fe514 VOO 451.489990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-01-30 00:00:00 4eeb8827-4994-4a45-9df1-a4595e6567c4 VOO 451.1700134277344 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-01-31 00:00:00 bb6fd1e1-3741-43d7-b424-0b58f8288bfe VOO 443.8200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-02-01 00:00:00 1359dff0-f17d-4a2b-bb9d-5905084ede22 VOO 449.6600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-02-02 00:00:00 59eb2d57-bbb4-4330-9a03-6081e882dba5 VOO 454.2799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-02-03 00:00:00 81e7003e-bc10-4564-a3c8-6f520603526d VOO 454.2799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-02-04 00:00:00 3db85118-0aef-4d8f-940d-2a9c7291dd72 VOO 454.2799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-02-05 00:00:00 bdaecbb3-f5fe-4b4a-a6bf-99950e1c37a9 VOO 452.6199951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-02-06 00:00:00 9891f06e-5a68-4422-b4e8-5409a09295ca VOO 454.0299987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-02-07 00:00:00 f6be7f0c-4a6e-4cd6-b32e-78333b561a99 VOO 457.760009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-02-08 00:00:00 9c03194a-f0a2-4ca2-871c-90ee9eb115ea VOO 458.0700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-02-09 00:00:00 07c4aec8-2e1e-4fb8-a3a7-301c0931ffd6 VOO 460.6700134277344 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-02-10 00:00:00 4e87448d-8461-43f1-84d7-ce810ab241ec VOO 460.6700134277344 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-02-11 00:00:00 827c837b-973d-4b77-9227-ee5911a28f0c VOO 460.6700134277344 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-02-12 00:00:00 cb434809-0116-4903-be8f-a048ecff6aff VOO 460.4599914550781 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-02-13 00:00:00 85df86eb-c646-4cff-bf32-40690be07172 VOO 453.9700012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-02-14 00:00:00 45ca2a88-a8d7-468c-8bc5-0ce7e1a5195b VOO 458.2900085449219 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-02-15 00:00:00 d0ce8642-3373-4b82-82c0-68548ec11e6f VOO 461.3900146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-02-16 00:00:00 eb28da30-c94b-4db4-ac84-3c00b60de6cc VOO 459.0299987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-02-17 00:00:00 b6ad9dd0-eabc-49a0-a90b-7ab8a59f8ed7 VOO 459.0299987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-02-18 00:00:00 9315b439-4c16-4038-b994-f5c43efe9999 VOO 459.0299987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-02-19 00:00:00 924d5d59-b771-4b8d-8cfd-39cfdffb7e48 VOO 459.0299987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-02-20 00:00:00 a45a67ad-9934-409f-93c5-c213e1f40e19 VOO 456.510009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-02-21 00:00:00 f7c87427-084a-4867-813e-ef65c54f5b5e VOO 456.9700012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-02-22 00:00:00 08fd8ac7-2a2e-4196-855d-fe1e80c64b9c VOO 466.5700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-02-23 00:00:00 55271b51-6f99-42c1-aad1-149e46c9a2eb VOO 466.7799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-02-24 00:00:00 bcf3fc51-abe3-43a5-abf9-b6753993664a VOO 466.7799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-02-25 00:00:00 6510f23d-53fb-4b3a-9b54-32c431bb7164 VOO 466.7799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-02-26 00:00:00 c48abd19-5682-47fa-ab65-fcd4bbb09abb VOO 465.0700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-02-27 00:00:00 de83dad7-4396-41b6-96c1-6241916a865f VOO 465.9299926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-02-28 00:00:00 f359ff9a-a668-420c-b5fd-cdb4b587370b VOO 465.2099914550781 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-02-29 00:00:00 8f3780a2-8826-454c-83f9-f1987ff0737a VOO 466.9299926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-03-01 00:00:00 09d56d84-14a2-4fb1-bd58-1f91645a519d VOO 471.4299926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-03-02 00:00:00 c7cabdaf-a7ca-4800-b3bf-f9e473369c85 VOO 471.4299926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-03-03 00:00:00 5a112444-f847-423b-a592-cf1b5e97abf5 VOO 471.4299926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-03-04 00:00:00 16b5ab8c-8ec2-4a0f-a352-59df4b87b2fa VOO 470.8699951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-03-05 00:00:00 daddc37a-6dc2-4564-990b-25be1fe0e8e9 VOO 466.1499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-03-06 00:00:00 30e65e33-73ec-46cf-bb79-4b9d84cda955 VOO 468.6199951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-03-07 00:00:00 ca632ae0-37a9-4aa3-9e9f-cc5c93436c58 VOO 473.260009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-03-08 00:00:00 5bafc319-388e-498c-b2e7-ad544858fbdb VOO 470.3900146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-03-09 00:00:00 f2da601c-ae28-4628-8d63-95d02abc2bef VOO 470.3900146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-03-10 00:00:00 c165a5b2-0522-476d-be92-e40608eb28a6 VOO 470.3900146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-03-11 00:00:00 1c25f0b6-6d55-4c79-a89a-eba064886b35 VOO 470 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-03-12 00:00:00 b5844ca0-ba9e-4856-895a-1a481e1e179e VOO 475.0299987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-03-13 00:00:00 102ad377-610c-4a31-bbd2-0d51c19023e6 VOO 474.3099975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-03-14 00:00:00 658ef0cf-8b41-4f5f-864b-63dc90fdbe4d VOO 473.2699890136719 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-03-15 00:00:00 4dbe6b9f-749b-4c6d-bece-05aabab22d43 VOO 470.010009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-03-16 00:00:00 b4655b23-230a-42dd-b6ae-81e5adef9470 VOO 470.010009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-03-17 00:00:00 87fb09f7-a42b-46e5-8536-92ec172caa67 VOO 470.010009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-03-18 00:00:00 4b2b15da-a4f8-479c-849d-708515e7f733 VOO 472.9500122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-03-19 00:00:00 d1b0d09e-1fd2-4105-a8b1-d79df33998ee VOO 475.6000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-03-20 00:00:00 1f8d8601-f47f-48a2-807d-aa98eb8f5108 VOO 479.75 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-03-21 00:00:00 48ad67ac-7a7f-40de-8c60-d6297d808f5b VOO 481.3500061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-03-22 00:00:00 6e3344fe-c24e-4ef6-a7f8-4b39c08fb0ea VOO 479.1799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-03-23 00:00:00 51ed0bc5-a1ca-427e-a057-426eeb9aa370 VOO 479.1799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-03-24 00:00:00 acabb4b7-aa1e-4973-a115-cc55467c7a50 VOO 479.1799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-03-25 00:00:00 f0df37c2-82c3-4b71-85df-cc06c2126bab VOO 477.9400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-03-26 00:00:00 bca52cca-4b04-4846-a38b-e30659654684 VOO 476.6000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-03-27 00:00:00 51ac6b24-89db-456c-bda7-3d16ff0787d5 VOO 480.760009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-03-28 00:00:00 f73ae78e-3168-4108-bb45-c7732195c335 VOO 480.7000122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-03-29 00:00:00 97921be3-d425-4c19-a19a-d39889314f35 VOO 480.7000122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-03-30 00:00:00 b8e4e3f3-1b1a-4131-8eb7-45a06000e8db VOO 480.7000122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-03-31 00:00:00 eac436e1-d5de-4683-be12-8fbd77fd320f VOO 480.7000122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-04-01 00:00:00 e91123ff-9bc7-4d08-80b5-291d4f032ed0 VOO 480.0700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-04-02 00:00:00 cc0948bc-ab2b-48ea-ba0f-877dc3d6dd02 VOO 476.9299926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-04-03 00:00:00 70c37ce3-8b15-4e62-a0fe-a746d7a537bf VOO 477.3599853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-04-04 00:00:00 cfaed7e5-115b-4e56-9c32-dedfa5876b3e VOO 471.4800109863281 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-04-05 00:00:00 d057eae3-65db-49f1-bfdb-50fba275c2d0 VOO 476.489990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-04-06 00:00:00 7a1e6511-1a0b-4c05-9a92-7a26ed8d91b4 VOO 476.489990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-04-07 00:00:00 eec93ed3-f65f-4f18-b750-21f1f31b75f8 VOO 476.489990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-04-08 00:00:00 884f4a48-044f-488f-a5e3-b89c40e0a877 VOO 476.6799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-04-09 00:00:00 0982b6ae-e412-417e-8c9b-c4270d334c4a VOO 477.2699890136719 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-04-10 00:00:00 195f2604-fed0-491c-9d15-6add12fd28c1 VOO 472.6499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-04-11 00:00:00 7e2cebfb-5a72-4728-b06f-3799c2182aa8 VOO 476.0599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-04-12 00:00:00 036ba5af-a77e-47f6-812c-6fcc65592da4 VOO 469.5700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-04-13 00:00:00 84495d31-1719-4db8-bdfb-e94da19223ce VOO 469.5700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-04-14 00:00:00 d0127155-7f5c-4d79-8acf-4645d50b88c9 VOO 469.5700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-04-15 00:00:00 dede99e9-2287-4031-84a6-b9f59f97ac3f VOO 463.6099853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-04-16 00:00:00 12ffd004-b7d2-40f3-9e0f-6b9613b7f9e7 VOO 462.7799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-04-17 00:00:00 3f5520f4-f4d6-4b45-8674-05b4336eb1db VOO 459.989990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-04-18 00:00:00 699481a1-47db-44f8-9623-d986be324e9b VOO 458.9400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-04-19 00:00:00 85fe254b-2700-466b-a138-4ee87eae5d89 VOO 455.1000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-04-20 00:00:00 b23c874b-47df-4290-a527-7dab7d3b7faf VOO 455.1000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-04-21 00:00:00 a3684efd-fde7-4272-ae0a-008727790157 VOO 455.1000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-04-22 00:00:00 73e2b735-60ed-4ab5-9cf5-a2e86e3f113c VOO 459.0499877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-04-23 00:00:00 3bd0982c-0e61-4bf5-b9bd-fc615f7088b1 VOO 464.8399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-04-24 00:00:00 a0a5cfc0-153f-474e-b620-8e2605608fa3 VOO 464.5 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-04-25 00:00:00 4a9d1c8f-dad0-423e-a3cd-ff1965f5ad5e VOO 462.5799865722656 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-04-26 00:00:00 49eb452e-9cfc-4061-adb2-d51039e53b8e VOO 467.2099914550781 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-04-27 00:00:00 c17af985-07c0-4410-8cab-cf98ef76b391 VOO 467.2099914550781 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-04-28 00:00:00 dc5af03a-8dfb-4323-9122-229cd94a89a6 VOO 467.2099914550781 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-04-29 00:00:00 12beb8c7-be31-48fc-a727-398c8250f0eb VOO 468.8399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-04-30 00:00:00 9258dc03-fc55-480c-a890-fc0640c283a6 VOO 461.4299926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-05-01 00:00:00 a5185eb9-fcf4-479e-af36-bc417280eb28 VOO 459.9299926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-05-02 00:00:00 b3253a0b-51e8-46c7-907b-82f22161f38f VOO 464.2200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-05-03 00:00:00 80621dfc-8367-4a99-b74e-57d7262ccf47 VOO 469.9800109863281 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-05-04 00:00:00 da243414-9c25-4aaf-8d43-2e92893fece5 VOO 469.9800109863281 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-05-05 00:00:00 9c0d8e12-b524-462a-b952-841ec47922c1 VOO 469.9800109863281 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-05-06 00:00:00 8f459911-569f-4218-a300-cf9aaf2b4c08 VOO 474.7200012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-05-07 00:00:00 0a08bcb3-a7b6-4d3d-874c-41d70f3a5343 VOO 475.3999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-05-08 00:00:00 6445a06d-1bc1-4157-8656-c91027fb598d VOO 475.4200134277344 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-05-09 00:00:00 d35e2cd5-8dde-467d-9a08-f9954b971359 VOO 478.1499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-05-10 00:00:00 be9471b9-8539-4c27-8d50-5d23eb27c87e VOO 478.739990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-05-11 00:00:00 f049e91e-f873-4bb8-8480-9bf46294bcf0 VOO 478.739990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-05-12 00:00:00 d762b534-7b1b-422d-a738-ada8dcabb8b6 VOO 478.739990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-05-13 00:00:00 58d1d9cb-ac51-4fc9-9fa2-e62b63b60b24 VOO 478.7699890136719 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-05-14 00:00:00 0c319dbb-2fa3-4186-9f26-1f9278ba2ebc VOO 481.0400085449219 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-05-15 00:00:00 85029398-0913-4e66-bfcd-27447f325196 VOO 486.8999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-05-16 00:00:00 4dd43537-e7c4-49ed-a1bf-f30ff6b807bb VOO 485.9700012207031 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-05-17 00:00:00 169cd814-d5b4-404e-aa27-6f4a9a7ef21f VOO 486.6900024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-05-18 00:00:00 f0089663-93de-4a4f-8381-e9bab3b62e6f VOO 486.6900024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-05-19 00:00:00 5228d518-5805-4284-aefc-ba89c0fa57aa VOO 486.6900024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-05-20 00:00:00 e768b62b-3abb-4bc9-ae14-21a64a579b8e VOO 487.1700134277344 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-05-21 00:00:00 9d01b6ea-3dd7-450b-bfcd-732d14614e32 VOO 488.4800109863281 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-05-22 00:00:00 c35c2bc5-804c-4254-b232-c968d519b1c2 VOO 487.0599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-05-23 00:00:00 b50324b5-12f6-4305-9ad2-f1202cdd6e12 VOO 483.4400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-05-24 00:00:00 aaddf81a-2c35-4530-8172-23b45ec1e89d VOO 486.7300109863281 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-05-25 00:00:00 6e8c714a-fa3e-445a-adf0-a16a0ead5974 VOO 486.7300109863281 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-05-26 00:00:00 eb4e25c5-a461-40c2-85b0-c19db9c1ce5e VOO 486.7300109863281 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-05-27 00:00:00 1ea520e8-7db9-4ad1-9200-cab33ceed430 VOO 486.7300109863281 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-05-28 00:00:00 3ad5bacc-0941-4e1b-bcbd-4145fd772c19 VOO 487.1199951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-05-29 00:00:00 f42f7d91-f352-4cf0-908e-3c03309e211f VOO 483.6900024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-05-30 00:00:00 8ddc8133-0f50-404e-ba60-b9229a0000c8 VOO 480.4400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-05-31 00:00:00 e4540496-b524-47e6-bd06-515b5571147b VOO 484.6199951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-06-01 00:00:00 4ea36c5b-3a5e-429d-af04-5c59a37bd7c9 VOO 484.6199951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-06-02 00:00:00 0021a23f-1965-4e92-b5e5-f6d168d8cd2c VOO 484.6199951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-06-03 00:00:00 809f5bee-0dae-472e-80f2-a9f84decbbf6 VOO 485.1499938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-06-04 00:00:00 60e611e8-82f9-4e3c-a890-99b03e973d0f VOO 485.739990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-06-05 00:00:00 4eac1abc-b655-420d-baef-08973ffd7762 VOO 491.5499877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-06-06 00:00:00 5f975b3b-6556-487e-a193-b064705f2375 VOO 491.4400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-06-07 00:00:00 5e05ec40-a211-4bac-b784-a03c054b8a55 VOO 490.7999877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-06-08 00:00:00 55308025-066d-4e77-9d5f-70bff6b16efa VOO 490.7999877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-06-09 00:00:00 42e89491-c8a9-452c-b751-ef664b1f60c5 VOO 490.7999877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-06-10 00:00:00 5d0e7da6-5f5c-491f-a281-6f7f155fa038 VOO 492.4100036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-06-11 00:00:00 844f8adc-5610-496a-971d-431c4e50f801 VOO 493.5299987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-06-12 00:00:00 ec4c4a8c-d0d3-4b4d-9891-8bc208a386fa VOO 497.6400146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-06-13 00:00:00 2eb05e14-ff3d-491d-ac52-973f8c6a491f VOO 498.5799865722656 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-06-14 00:00:00 0da7e335-2d1a-4e4d-80d9-0575779819fe VOO 498.9800109863281 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-06-15 00:00:00 b0f1b563-e7a2-4744-8d20-c22f3838a586 VOO 498.9800109863281 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-06-16 00:00:00 84353dbd-a671-4026-be2c-64e7c0053cdd VOO 498.9800109863281 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-06-17 00:00:00 2a28ee97-276d-49f3-baa8-08ea4ade620c VOO 502.9400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-06-18 00:00:00 8a877872-67aa-465b-ab9c-8170c41f7f62 VOO 504.2799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-06-19 00:00:00 781913f9-f157-41d5-8813-7850b3930c76 VOO 504.2799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-06-20 00:00:00 52a61909-49cb-479f-9808-b7cec899f7ea VOO 502.8800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-06-21 00:00:00 25714587-7292-412c-923f-04680bca3268 VOO 501.7799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-06-22 00:00:00 03030131-1ebf-4078-a26f-ba346d70ce2a VOO 501.7799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-06-23 00:00:00 2d65a53d-fdd5-42e1-8554-6e4d2ad9ec26 VOO 501.7799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-06-24 00:00:00 baa9f2ee-63d0-4207-821f-587c3f412c9b VOO 500.4299926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-06-25 00:00:00 3fb2e289-f637-4be1-b4ca-aed21a4c8b1a VOO 502.510009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-06-26 00:00:00 ba2ff6c0-b87a-40e2-bdf8-a3ad2811ce81 VOO 503.0700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-06-27 00:00:00 dd9d4505-7fbe-4052-9523-e4d57f943f41 VOO 503.8500061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-06-28 00:00:00 b6897ed4-fce3-4fce-bdc5-d71af1d717e7 VOO 500.1300048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-06-29 00:00:00 c33aae31-1e21-4983-bcda-7428d2ca3b74 VOO 500.1300048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-06-30 00:00:00 55b68857-7f9d-4e80-8770-bfecf9a8f0c3 VOO 500.1300048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-07-01 00:00:00 cbb85fdc-b057-40a2-8e46-18df4fcb38bc VOO 501.2799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-07-02 00:00:00 c3037da0-a8da-428c-9b90-294b29b42df0 VOO 504.5299987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-07-03 00:00:00 a7c0b5e0-6566-435a-8049-21eb51ea21ae VOO 506.8099975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-07-04 00:00:00 c36b9aae-cd6b-4f98-a25c-284516c136a0 VOO 506.8099975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-07-05 00:00:00 5ae06bb9-3d97-4df0-9c7f-dc3689c1e8aa VOO 509.8399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-07-06 00:00:00 96d667d2-f4ac-4f7d-a413-4df579510407 VOO 509.8399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-07-07 00:00:00 1e044312-7af3-4f88-bc2f-5ba273512712 VOO 509.8399963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-07-08 00:00:00 8d0c606c-d42b-4cb3-b452-3d84dd1cbcc0 VOO 510.3299865722656 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-07-09 00:00:00 18356076-428d-49f2-814f-41d0c7fcf5e0 VOO 510.8900146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-07-10 00:00:00 67f5f365-6768-448a-bae7-1e1f51e91b6e VOO 515.8099975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-07-11 00:00:00 a952bfe8-3c09-4acd-be92-8793ea0fc5be VOO 511.3900146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-07-12 00:00:00 4d871c58-e1e6-4671-9585-1436ba4971e2 VOO 514.5499877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-07-13 00:00:00 ea54d8ec-4bdb-4553-8e3a-bfdb3e3bf92f VOO 514.5499877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-07-14 00:00:00 06077b0a-a1a4-456b-9eb4-9475d8496bfe VOO 514.5499877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-07-15 00:00:00 3a186a69-5ab0-4d57-bda4-e4761570c186 VOO 516.1099853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-07-16 00:00:00 ac1a659b-6057-4a1f-ac66-31a5ddfedbc8 VOO 519.0399780273438 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-07-17 00:00:00 53f1ee13-7a71-4fdb-8e51-d112f0f92737 VOO 511.7900085449219 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-07-18 00:00:00 6d2dca19-0817-4880-8713-22b76279e696 VOO 507.9400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-07-19 00:00:00 f04e1ac8-1f03-44f9-bf35-79683de0a955 VOO 504.5499877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-07-20 00:00:00 71fcda7e-a140-41f0-a9ba-89c58ea9cc66 VOO 504.5499877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-07-21 00:00:00 f62eb48d-edce-480f-8f38-308744875e05 VOO 504.5499877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-07-22 00:00:00 dbe88bb8-e116-4ab0-ac99-d731e8a8c6ce VOO 509.7900085449219 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-07-23 00:00:00 8d3f13a3-007f-43a4-870b-c444e7966993 VOO 508.9400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-07-24 00:00:00 5d147624-2af1-4981-b7da-af9d7c835ab2 VOO 497.2900085449219 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-07-25 00:00:00 f6e4025e-9818-4ba7-beb9-6caf9ad4c1ea VOO 494.7799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-07-26 00:00:00 f12dd110-7bd1-42db-8a24-2a296042445f VOO 500.3299865722656 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-07-27 00:00:00 571496b9-f5a0-4e78-9824-04ecc8fd7fea VOO 500.3299865722656 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-07-28 00:00:00 43955d78-9e35-4d05-a2f7-540c0fdc4d6d VOO 500.3299865722656 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-07-29 00:00:00 933e4eb8-7f4e-4528-8d13-c9b22653a213 VOO 500.7000122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-07-30 00:00:00 d42f1479-f9f7-4fbc-ab5a-8ab6db1e1b8e VOO 498.0799865722656 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-07-31 00:00:00 19d52ba2-5445-4361-98f2-b6a016c10399 VOO 505.9299926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-08-01 00:00:00 a5d556eb-d969-4d73-9d39-72ac9a1ef33f VOO 499.0299987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-08-02 00:00:00 d7a206e7-da00-408d-93ea-676c7648778f VOO 489.9100036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-08-03 00:00:00 1e3cbd20-d589-4c7f-bb55-ef88b40c5536 VOO 489.9100036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-08-04 00:00:00 b6bcbb0a-dac3-4365-aa75-7a517cd6d70e VOO 489.9100036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-08-05 00:00:00 e17e9c13-728f-4130-a313-3752399fcb10 VOO 475.2000122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-08-06 00:00:00 7a99b7c3-642a-469a-a440-dd217a3dd02a VOO 479.9400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-08-07 00:00:00 096f754e-6f7c-48af-84cf-be6b975f588b VOO 476.6099853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-08-08 00:00:00 ca1a329f-cf86-4ddc-9a87-ee173d98bc3c VOO 487.7300109863281 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-08-09 00:00:00 f5b47d37-0f1e-4465-ba0e-1bb91f2f25ff VOO 489.8200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-08-10 00:00:00 b26eb731-bbc3-47bb-9ab7-bba99dc88f58 VOO 489.8200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-08-11 00:00:00 dd373bcd-778f-4407-a6d8-1d23aafb9db8 VOO 489.8200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-08-12 00:00:00 f55b6765-ed8b-4500-86fb-5f02a1dc279c VOO 490.0700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-08-13 00:00:00 b467752a-23b7-47ae-942f-02460822df3b VOO 498.2099914550781 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-08-14 00:00:00 10ffb2bb-eacf-4e22-b106-5b2ec0acb71f VOO 499.7999877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-08-15 00:00:00 d1fa22c6-b6ec-4525-8104-f79b0a0d1f0f VOO 508.3800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-08-16 00:00:00 e71bc90c-2456-429e-a6e5-ee2fdcd65a8c VOO 509.4500122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-08-17 00:00:00 f5d004c6-a470-437d-9cc2-02b8e5e31953 VOO 509.4500122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-08-18 00:00:00 00faa9dc-edf1-40ec-afdf-adb3ddaaf14b VOO 509.4500122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-08-19 00:00:00 24b2510e-aeb0-44ee-bdde-082f6b341e87 VOO 514.3499755859375 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-08-20 00:00:00 ec6037ec-ec69-403d-a605-24943e173e24 VOO 513.5 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-08-21 00:00:00 7e789f01-101a-4aeb-97a3-f8cc946e7dfc VOO 515.2999877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-08-22 00:00:00 fcbbf2e2-9da7-4d94-a79f-02105da2ac2d VOO 511.1300048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-08-23 00:00:00 77629975-07be-40fd-a5a1-c0d6b7387d14 VOO 516.6599731445312 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-08-24 00:00:00 fd43a515-e7ac-44ab-a3c3-cae97083a360 VOO 516.6599731445312 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-08-25 00:00:00 55a25d77-e75b-434f-94ef-49fa2d2d8203 VOO 516.6599731445312 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-08-26 00:00:00 004a7937-966c-4629-a546-5209c5ec2c46 VOO 515.3900146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-08-27 00:00:00 fdb412c3-2d40-4b2e-8fa5-c34c26cc6e2f VOO 516.0800170898438 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-08-28 00:00:00 938e020a-c7ca-4794-8020-94a176e791c5 VOO 513.1300048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-08-29 00:00:00 3a83cc64-a856-4ecb-a1c7-38cf05f502fc VOO 513.2100219726562 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-08-30 00:00:00 c66964bf-e4d3-47a7-bb1e-0385e0c64323 VOO 518.0399780273438 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-08-31 00:00:00 76d8947a-044f-4bba-9c91-610581dee2fa VOO 518.0399780273438 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-09-01 00:00:00 cf755d59-7de0-4136-8950-c329f0862e61 VOO 518.0399780273438 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-09-02 00:00:00 59a112d8-c9bd-4688-987a-bbdac383e0c9 VOO 518.0399780273438 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-09-03 00:00:00 918ed07c-49eb-490f-901d-85086e22a762 VOO 507.5599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-09-04 00:00:00 3f3cbc0f-ceeb-4e7a-a69e-99a5f069596a VOO 506.2999877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-09-05 00:00:00 af092a87-607a-4eac-be86-01b08c04d43b VOO 505.0499877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-09-06 00:00:00 083c3603-c5fe-4c77-993f-14080f931147 VOO 496.6400146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-09-07 00:00:00 02a176a4-2976-4167-929b-4b2ea0d1f29c VOO 496.6400146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-09-08 00:00:00 ecd9fd7f-905b-4459-945d-b537beaab949 VOO 496.6400146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-09-09 00:00:00 9e304d4b-09a3-4765-b15f-d62f61d7ac06 VOO 502.2300109863281 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-09-10 00:00:00 bd2023b9-7e2b-4845-9305-9152a5cbf5cf VOO 504.2999877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-09-11 00:00:00 7cd6317c-7d71-4c3b-9b54-d8f54d2e5ae4 VOO 509.4599914550781 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-09-12 00:00:00 dd1d2a6d-5762-439e-8d70-d2523614de5c VOO 513.8400268554688 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-09-13 00:00:00 2e6ec774-906f-4d0b-abb2-6f21aac1fd58 VOO 516.5700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-09-14 00:00:00 a5a5cf68-0bd4-4825-84c0-b68e392cf8f9 VOO 516.5700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-09-15 00:00:00 cd3a57a3-9a8d-45a7-8df0-6c0ae87d7f00 VOO 516.5700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-09-16 00:00:00 7bffdf25-5d48-4c10-8d51-fd404de06bfa VOO 517.3499755859375 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-09-17 00:00:00 2fdf9359-731e-43d8-8390-c757f656ba67 VOO 517.5900268554688 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-09-18 00:00:00 beaa5033-a7f7-46f7-8234-ee1df778f79d VOO 515.9099731445312 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-09-19 00:00:00 85a985fc-bd20-430d-bb75-c4d65d0c40a4 VOO 524.9099731445312 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-09-20 00:00:00 ed5d0389-2d67-4bac-ac92-fd486b1fa56f VOO 523.8800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-09-21 00:00:00 80e833cf-f6f7-4d5c-bae9-09d99bbf1120 VOO 523.8800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-09-22 00:00:00 32059139-7c12-4f99-bc8c-73807943911c VOO 523.8800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-09-23 00:00:00 418da4d6-b227-4b1a-a237-490e5bb933ec VOO 525.1699829101562 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-09-24 00:00:00 ca045f68-cb50-4a40-9778-2974b18e7342 VOO 526.6799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-09-25 00:00:00 be783448-cd27-4a9d-b7e4-bd59a3ce6e2a VOO 525.6099853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-09-26 00:00:00 7d375d59-ed0a-4a3c-8d65-8b6f3539b5fc VOO 527.7000122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-09-27 00:00:00 0c39bc25-802f-4013-8602-5ca5f67a3143 VOO 525.3800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-09-28 00:00:00 63fb120d-f4cc-4ba0-a9bb-f6c8b00571e6 VOO 525.3800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-09-29 00:00:00 a59ea066-e05f-490d-885e-36135eee29ca VOO 525.3800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-09-30 00:00:00 ebe3b71c-310e-4fa1-b782-39d298f299e9 VOO 527.6699829101562 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-10-01 00:00:00 1d2ea0ce-197b-4b04-b0a5-5c94d659f871 VOO 522.739990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-10-02 00:00:00 78742c75-0642-41f8-88dc-1d6336f924b8 VOO 522.8300170898438 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-10-03 00:00:00 200bb830-d4ca-4963-af22-3a3ac40f55f5 VOO 521.8400268554688 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-10-04 00:00:00 81c50268-be43-443b-8624-ec09d3630950 VOO 526.6500244140625 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-10-05 00:00:00 495fc973-de47-4e8b-9c93-c4c08de804c9 VOO 526.6500244140625 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-10-06 00:00:00 0b871575-858b-489d-b8e1-fa617679ff46 VOO 526.6500244140625 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-10-07 00:00:00 fd9626cb-e7c8-49f1-9797-b0324a231ed8 VOO 521.9099731445312 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-10-08 00:00:00 81122042-3df3-4c2d-876a-06685427e433 VOO 526.8499755859375 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-10-09 00:00:00 709ffe33-0d36-4bfa-a175-fe7c44e64025 VOO 530.4500122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-10-10 00:00:00 4b629e93-71fb-4f39-9116-31728db046e9 VOO 529.5599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-10-11 00:00:00 b29787f6-1423-4d6a-82c4-fe0eb05a8a51 VOO 532.7100219726562 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-10-12 00:00:00 94e09918-c85c-4e32-a272-a284181d052f VOO 532.7100219726562 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-10-13 00:00:00 e335db95-7086-4b38-8f7e-67bddbedffce VOO 532.7100219726562 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-10-14 00:00:00 577bacf6-72fd-4852-830a-82654f683b28 VOO 537.0700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-10-15 00:00:00 13cca431-d073-48aa-9000-ef0a6d82314b VOO 532.97998046875 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-10-16 00:00:00 dc6cd06e-77c7-4220-a11a-64bc89667fb5 VOO 535.219970703125 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-10-17 00:00:00 a3593449-d500-4fbb-9e5d-8f6ec089fa29 VOO 535.2999877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-10-18 00:00:00 ab0a30a5-03c9-4f78-8dac-036007f64e97 VOO 537.3599853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-10-19 00:00:00 8aaf981a-7ed3-4d1f-951b-fbda1bb6213e VOO 537.3599853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-10-20 00:00:00 9a2ecf84-1253-4d2f-8c59-d52aba05b1c9 VOO 537.3599853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-10-21 00:00:00 01b44f48-0fd8-4610-a92f-7eb016573e6d VOO 536.530029296875 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-10-22 00:00:00 79005ffc-8e59-4a6d-96ee-896d79d56213 VOO 536.1599731445312 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-10-23 00:00:00 b78875e2-fc7e-44c8-b7ad-f144ba59eccc VOO 531.27001953125 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-10-24 00:00:00 634ad8d0-aa9d-4950-817b-48de2342c933 VOO 532.469970703125 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-10-25 00:00:00 0be6e99b-8c8a-4031-ab41-2b39558b4518 VOO 532.260009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-10-26 00:00:00 14bc3731-4e9a-408b-989b-7fa8e900230f VOO 532.260009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-10-27 00:00:00 2fb5978b-6a49-4dbb-b141-01c943e23680 VOO 532.260009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-10-28 00:00:00 f72bae20-a90e-457c-b125-37b0d9495de7 VOO 533.9199829101562 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-10-29 00:00:00 906b86b4-899f-400c-8e4a-1eda5a33753a VOO 534.77001953125 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-10-30 00:00:00 b0be2482-b7e8-4feb-be67-47f2ccbe7eff VOO 533.1599731445312 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-10-31 00:00:00 5ccffdf6-5e36-408b-94ee-75a4d4c6784e VOO 522.6699829101562 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-11-01 00:00:00 56dca486-564a-44b4-8344-06428510a8ec VOO 524.9400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-11-02 00:00:00 0190f758-f4bd-45c8-9541-3347245bb9c8 VOO 524.9400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-11-03 00:00:00 4c765d9c-d994-4d86-a445-853e138035ac VOO 524.9400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-11-04 00:00:00 bd5fcf24-d662-4939-aba7-26b1e6953ff3 VOO 523.7999877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-11-05 00:00:00 3b646c09-2aa8-40a9-aca6-13cdd41044d4 VOO 530.0999755859375 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-11-06 00:00:00 1ae7fe0d-8c37-4d6c-abfa-b8b820d29871 VOO 543.2999877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-11-07 00:00:00 b676d7ec-09ae-415c-9ffe-38533525167b VOO 547.530029296875 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-11-08 00:00:00 4853efef-97be-4310-945f-3640641ebc99 VOO 549.9500122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-11-09 00:00:00 5a95c7f0-3e53-488c-b055-6982b53ea5f3 VOO 549.9500122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-11-10 00:00:00 3f3f0334-5275-4d72-a2f1-e3510b97fe93 VOO 549.9500122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-11-11 00:00:00 9ec15a2c-cabb-43f5-8e16-d8ad1f812fa4 VOO 550.4000244140625 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-11-12 00:00:00 cae158c5-2491-44e8-8349-06fd89a50506 VOO 548.75 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-11-13 00:00:00 b15a1248-8a79-4735-9291-58778773cc8e VOO 549.030029296875 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-11-14 00:00:00 a39ca6fc-6b0c-4125-9597-3be3ea5b5c55 VOO 545.5399780273438 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-11-15 00:00:00 9def6a22-bb47-426f-ae83-e2d6db557b26 VOO 538.5 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-11-16 00:00:00 37db13ed-ef5a-48e2-b46a-50d31c7f653b VOO 538.5 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-11-17 00:00:00 1f460c47-6d10-4a76-9e95-97694302bcd5 VOO 538.5 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-11-18 00:00:00 f3be0b94-20a1-4a49-9b0f-dea262d2d554 VOO 540.72998046875 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-11-19 00:00:00 aca6741e-c290-41d1-a1d4-2c275508d7c6 VOO 542.7000122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-11-20 00:00:00 cf3c7b9f-19b6-4ca5-afc6-a57f3018a34c VOO 542.9000244140625 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-11-21 00:00:00 741eaa5c-1614-4c4c-aba1-169afbb340b6 VOO 545.6400146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-11-22 00:00:00 0c07679d-aced-454c-bf96-58f57880d4d3 VOO 547.469970703125 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-11-23 00:00:00 9b8098cc-6169-4c20-8c8d-e68b574045a3 VOO 547.469970703125 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-11-24 00:00:00 82d79166-539b-420f-a4cb-14d8af46b29f VOO 547.469970703125 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-11-25 00:00:00 f7d64553-3ba9-42d1-8285-aba66b4520f6 VOO 549.22998046875 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-11-26 00:00:00 a0b38db2-051c-460d-86a9-9e26b6a0dfcb VOO 552.3099975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-11-27 00:00:00 d0d85f96-faa8-465b-9bea-7ba6ba045107 VOO 550.5499877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-11-28 00:00:00 befebc28-51d6-4690-aa7d-1177b5bf3680 VOO 550.5499877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-11-29 00:00:00 b2872292-54b8-430b-8411-54bcef3131db VOO 553.4500122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-11-30 00:00:00 3d04e849-e3cd-4a16-8a49-eaa566466abc VOO 553.4500122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-12-01 00:00:00 48fe80ee-e2fa-4370-8661-c9e973077a13 VOO 553.4500122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-12-02 00:00:00 f6deef81-1586-4632-b6c5-cbcc55bbd41e VOO 555.010009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-12-03 00:00:00 354c6c2e-bb32-433d-bf50-00af700e4f24 VOO 555.1400146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-12-04 00:00:00 ac3fc3b5-3dee-4667-869b-9a6002826a3e VOO 558.6400146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-12-05 00:00:00 38226331-bde8-4753-a937-e2889fe16a1e VOO 557.7100219726562 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-12-06 00:00:00 cecd10ca-01c9-46c2-9447-a3293d709a08 VOO 558.8200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-12-07 00:00:00 d654dd41-92f5-4625-8119-de52dcfbcf6d VOO 558.8200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-12-08 00:00:00 6631c556-ec11-4574-abdf-d69960d36aa5 VOO 558.8200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-12-09 00:00:00 f9868a11-1359-4e02-855a-10c027f7ac07 VOO 555.9099731445312 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-12-10 00:00:00 874bd976-26d1-49c3-9a35-8950ea357afa VOO 554.3300170898438 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-12-11 00:00:00 30ed5508-0c59-4e46-a11f-e2d13c7063ea VOO 558.530029296875 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-12-12 00:00:00 88df1eca-b567-4db0-84fe-e6734051af98 VOO 555.6500244140625 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-12-13 00:00:00 83265b9b-a374-4abf-b7b6-a15ba771a61c VOO 555.6099853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-12-14 00:00:00 3f4f3fe7-f820-4f16-8cc3-aa664d318412 VOO 555.6099853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-12-15 00:00:00 6f0c995a-39c8-4ed5-bd10-c679c78c552e VOO 555.6099853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-12-16 00:00:00 edf5d128-4a1c-415b-952c-66c69cea39cd VOO 557.7899780273438 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-12-17 00:00:00 1114488f-a22e-43d9-a648-c72aa6915add VOO 555.4500122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-12-18 00:00:00 83a6270d-ead9-41df-8a88-04d5141bda38 VOO 539.1400146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-12-19 00:00:00 fc2108b1-5232-4bb2-82c3-3a5783e6ff64 VOO 538.9400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-12-20 00:00:00 dc39519c-cbea-42de-b25a-d5752108b6dc VOO 545.0399780273438 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-12-21 00:00:00 fb315878-dc1d-46c6-9e6b-707547c98443 VOO 545.0399780273438 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-12-22 00:00:00 572b5cc7-7479-4be8-b404-905263271702 VOO 545.0399780273438 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-12-23 00:00:00 e6b4dc62-68e8-43b4-9688-a61da539e1ed VOO 547.1900024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-12-24 00:00:00 f89d86e4-f3b4-49a1-9aff-b18e8321b2bc VOO 552.8200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-12-25 00:00:00 4f38495b-3948-4703-bd27-d9e890a5dfc9 VOO 552.8200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-12-26 00:00:00 1251d7b5-6bed-4ad8-8074-7b9c763201cf VOO 552.8099975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-12-27 00:00:00 48387394-8dc9-4564-8fba-7eeca9987586 VOO 547.0800170898438 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-12-28 00:00:00 d87dcee0-f92c-4ebd-96d4-82d3bc0c02e1 VOO 547.0800170898438 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-12-29 00:00:00 fdc0e5c5-9586-4992-8184-3831b2abfd05 VOO 547.0800170898438 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-12-30 00:00:00 56720eb2-cd58-45a7-a9ab-2ee546e17fdc VOO 540.989990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2024-12-31 00:00:00 29301212-28d7-45f1-943d-07ae4ad40def VOO 538.8099975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-01-01 00:00:00 27aa7d2c-fb2b-464a-8407-57f35148d9e7 VOO 538.8099975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-01-02 00:00:00 8c8afc8f-3ddb-4fa4-a1aa-47b2cc31de1e VOO 537.4600219726562 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-01-03 00:00:00 bbccf7a3-6b6b-48c4-a93e-0c9c3a7d53b1 VOO 544.4000244140625 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-01-04 00:00:00 9fb9d0c5-2c83-4483-bb71-b39457e761f0 VOO 544.4000244140625 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-01-05 00:00:00 8e45f7df-017e-42f4-b766-4d6366cb4341 VOO 544.4000244140625 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-01-06 00:00:00 d581a02e-dd2b-4e47-959e-6fbed0dfd905 VOO 547.5700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-01-07 00:00:00 335aaec9-5eae-4c4c-a30d-e65c3e90d4ec VOO 541.4099731445312 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-01-08 00:00:00 c2c2f81c-51cc-4807-abfb-504c58ae421e VOO 542.1400146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-01-09 00:00:00 98d4708f-9983-4603-b7ce-bf4472b5874f VOO 542.1400146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-01-10 00:00:00 ece82849-17a8-4092-9c2e-26bbccce0dd7 VOO 533.8900146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-01-11 00:00:00 f52b1835-e332-402e-8f28-6bf25145dc81 VOO 533.8900146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-01-12 00:00:00 26748fd7-0c6c-4043-9efc-193c29b876b8 VOO 533.8900146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-01-13 00:00:00 6a4c4816-dfd1-482c-83e4-d19a6bd5c798 VOO 534.5800170898438 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-01-14 00:00:00 3ac1223a-af7d-42a1-b456-2142bf0fd167 VOO 535.260009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-01-15 00:00:00 d9a8dd68-2aa2-4a4a-95d9-b5628ea07ce8 VOO 545.0499877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-01-16 00:00:00 1554fc85-a09a-45bb-adb3-9b6f8a986154 VOO 544.239990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-01-17 00:00:00 2b282711-25ce-4a5e-a14e-828f5fd34371 VOO 549.4600219726562 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-01-18 00:00:00 48ffb9a7-47dd-4dae-9771-606c8981205b VOO 549.4600219726562 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-01-19 00:00:00 8deb5aa8-1400-4900-a661-74fe60d5a642 VOO 549.4600219726562 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-01-20 00:00:00 453392e8-3ee0-4f7b-8ac4-6f1a121380fc VOO 549.4600219726562 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-01-21 00:00:00 965934c5-786e-4a11-8704-6968600e0df2 VOO 554.4600219726562 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-01-22 00:00:00 8340bc4c-308d-4510-9adb-7b6cc6ca61aa VOO 557.6099853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-01-23 00:00:00 1443802e-4662-465d-a8ee-8844573f5953 VOO 560.7000122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-01-24 00:00:00 d17c2d3d-239d-4df5-b8b7-63e2a36f3961 VOO 559.010009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-01-25 00:00:00 49d86dcd-4fb0-4813-aaf4-1976d2bf5c9b VOO 559.010009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-01-26 00:00:00 396697ce-3f21-4195-a0ad-d702ad252c2b VOO 559.010009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-01-27 00:00:00 f697e498-d0ec-4555-b5da-fe387ca1f3fc VOO 551.22998046875 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-01-28 00:00:00 ccca4724-e4e6-4a60-a9e7-76a511964716 VOO 555.8499755859375 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-01-29 00:00:00 e0f5be9e-d4dc-4c57-a6d1-a15e2cd489b0 VOO 553.4099731445312 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-01-30 00:00:00 6c59883a-2581-4179-a939-7d01d15d9eb8 VOO 556.2999877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-01-31 00:00:00 584a64f1-79d1-453a-8807-d2fe7af2c0b4 VOO 553.3300170898438 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-02-01 00:00:00 c2c26928-0de9-4543-8341-991d58a240ef VOO 553.3300170898438 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-02-02 00:00:00 a5451667-d67d-4de9-b5b7-4b539f4f96b9 VOO 553.3300170898438 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-02-03 00:00:00 b205a8c9-771e-470d-80a3-bb56292a8c7b VOO 549.7000122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-02-04 00:00:00 541289ae-63a1-4349-a080-347b0d40af48 VOO 553.3499755859375 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-02-05 00:00:00 81a91f5b-055a-4176-a358-f203c6e0b7e3 VOO 555.6199951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-02-06 00:00:00 e8238429-f1b2-4101-a625-26d168ead7f0 VOO 557.6199951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-02-07 00:00:00 bfebb3f0-fae5-40b2-91cb-d33d078881a7 VOO 552.2000122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-02-08 00:00:00 65a37e32-19ed-49c9-90b3-95c45f33217c VOO 552.2000122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-02-09 00:00:00 0ad5d8c2-6951-402e-ba27-93c6d38bdbe6 VOO 552.2000122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-02-10 00:00:00 caf449fd-53c9-4128-a2a6-6732913b69c1 VOO 556.1500244140625 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-02-11 00:00:00 1bfe29ff-b86d-4208-9022-2f49259aa086 VOO 556.6500244140625 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-02-12 00:00:00 8a10f52b-0506-4581-abc5-e26d210a76a5 VOO 554.8099975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-02-13 00:00:00 818cb9e8-3981-449c-9e4b-6f55c11ae6c9 VOO 560.6699829101562 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-02-14 00:00:00 d71fdca9-385d-4905-ba3e-d419c35d1801 VOO 560.6900024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-02-15 00:00:00 925ffe66-0d73-45f8-8af8-7b982025bc5a VOO 560.6900024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-02-16 00:00:00 8fae327c-11b5-4842-9932-0e08773ef064 VOO 560.6900024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-02-17 00:00:00 1bcae9fc-335d-46ef-9ab2-71f4a6333c7b VOO 560.6900024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-02-18 00:00:00 56f0880b-b1bd-4358-a0e6-7bab8a1c3186 VOO 562.3099975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-02-19 00:00:00 4ffd060b-2959-4339-b7ab-48240217eafe VOO 563.6699829101562 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-02-20 00:00:00 0a100347-09d7-4be9-b83f-cd66aa79abe3 VOO 561.2999877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-02-21 00:00:00 e86dac8a-70f8-4c9f-8424-ab1c9eb42c7e VOO 551.75 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-02-22 00:00:00 8ea4d85a-7e3c-40d0-88af-6c04b836a2c6 VOO 551.75 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-02-23 00:00:00 774f978a-171e-4a00-a7b4-eec6c4b5332b VOO 551.75 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-02-24 00:00:00 524b5646-4ec5-4b18-87da-4aff23b9b158 VOO 549.1400146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-02-25 00:00:00 b0f056ab-659b-427e-bfad-f2c5634584e2 VOO 546.4099731445312 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-02-26 00:00:00 d902ba6c-a920-470c-a13d-64eddd325742 VOO 546.75 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-02-27 00:00:00 319bc3c8-8052-4a0b-a178-024719a2648b VOO 537.969970703125 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-02-28 00:00:00 5cb8cd07-d0ca-4e0d-aa5c-fe943e2026c5 VOO 546.3300170898438 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-03-01 00:00:00 6632863b-c623-403e-90c3-3856b05261db VOO 546.3300170898438 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-03-02 00:00:00 3b26965b-e58c-4382-9ada-cfa3ebb3cd0f VOO 546.3300170898438 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-03-03 00:00:00 5a96e2ab-35af-4465-b737-1c6f0f031933 VOO 536.9199829101562 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-03-04 00:00:00 2087e57c-5137-45a9-95be-62fc067cf962 VOO 530.4500122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-03-05 00:00:00 cf315daf-075c-4e78-b157-33bde1176e6a VOO 536.4000244140625 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-03-06 00:00:00 5dd2dd14-29a5-4878-ba1e-4795bf14e363 VOO 526.6699829101562 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-03-07 00:00:00 abecc39d-ed52-4dce-916d-76a01c313f1b VOO 529.510009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-03-08 00:00:00 21e92aaf-197f-4f96-9105-46d6f6349cb6 VOO 529.510009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-03-09 00:00:00 f1d09219-db44-4dc3-b47b-cd10c444dfbd VOO 529.510009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-03-10 00:00:00 0d89430b-403f-40b2-a148-d5cde661972f VOO 515.510009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-03-11 00:00:00 74312503-1d6d-413f-b92b-bca2a39565d9 VOO 511.2799987792969 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-03-12 00:00:00 29247adb-0bba-41ac-a4dc-a4eabd36e606 VOO 513.760009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-03-13 00:00:00 df6cc13b-8905-4e14-9441-6a0d26b8dd1a VOO 507.0499877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-03-14 00:00:00 1d0bf5e8-144d-49cc-a9c5-0bd846091841 VOO 517.4600219726562 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-03-15 00:00:00 e61d4e60-f115-43b4-a245-0ad88c3e4db2 VOO 517.4600219726562 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-03-16 00:00:00 2daf02af-b28f-482b-af24-b983d57b16db VOO 517.4600219726562 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-03-17 00:00:00 5233acd0-798c-47b1-8ad7-b94c0ae6f14c VOO 521.4099731445312 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-03-18 00:00:00 f8e77c80-9c28-4224-a266-8f9ccef31aec VOO 515.9099731445312 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-03-19 00:00:00 ccbb8af2-141b-4d8e-8f26-776352ecaf50 VOO 521.3300170898438 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-03-20 00:00:00 7357aad4-8057-4060-8701-a77342501914 VOO 520.1300048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-03-21 00:00:00 ce1a9e69-dda0-4b11-804d-5fd0bd91ffc7 VOO 520.260009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-03-22 00:00:00 8c60f09d-3dfd-438c-839f-c9036f897c1b VOO 520.260009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-03-23 00:00:00 954165cb-e1a2-4005-9706-5df8c30e6921 VOO 520.260009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-03-24 00:00:00 1bb0d2a4-d192-4930-adbf-027fa299b20f VOO 529.3900146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-03-25 00:00:00 f26a082c-1de5-4c62-a621-e3b5afa98f0d VOO 530.6500244140625 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-03-26 00:00:00 b4429884-44f1-4b8b-a419-040dc39a56a7 VOO 524.4600219726562 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-03-27 00:00:00 d3d70866-3fc2-4042-930c-ac9aac1d9622 VOO 521.2100219726562 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-03-28 00:00:00 0765eb34-f966-452e-827e-b9d9f9c83282 VOO 510.7999877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-03-29 00:00:00 bb960f87-161b-4c56-8cb3-845c4e1b848d VOO 510.7999877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-03-30 00:00:00 9c3566b7-ee1b-4f90-8637-83c03a46a93e VOO 510.7999877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-03-31 00:00:00 b0f13ffd-9668-4dc3-af11-6def6d1b1d54 VOO 513.9099731445312 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-04-01 00:00:00 d75d970b-fd15-4325-9fb1-1898597ca08c VOO 515.7999877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-04-02 00:00:00 aeecefe5-106d-4b49-9953-80f47fe4b76a VOO 518.9099731445312 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-04-03 00:00:00 81135bb4-5ded-44f2-a3ea-232a1bf36182 VOO 494.1600036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-04-04 00:00:00 06d203fe-029b-41f2-b061-96cc1fc149d7 VOO 465.5199890136719 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-04-05 00:00:00 b1283175-e9c8-48f9-92a4-53d015e3fecd VOO 465.5199890136719 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-04-06 00:00:00 336b3b01-c3b2-4879-ae25-2881ed28db61 VOO 465.5199890136719 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-04-07 00:00:00 9add6224-448e-4d67-83db-29b8d7ba0281 VOO 463.5599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-04-08 00:00:00 7fa3a02a-f435-4742-8077-c94da1e32302 VOO 456.739990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-04-09 00:00:00 f18c5e54-6635-4899-82c1-6522465f0a8b VOO 499.1000061035156 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-04-10 00:00:00 0770b2d4-0344-440d-91a7-684484a42cac VOO 482.0599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-04-11 00:00:00 b97b47d3-f878-4f53-9341-5d4752463d77 VOO 490.5499877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-04-12 00:00:00 6fefd0bd-2bf8-43df-b727-0631b7356fa4 VOO 490.5499877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-04-13 00:00:00 72529b2f-9baa-4745-942c-56bb4be8a8c4 VOO 490.5499877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-04-14 00:00:00 1262e2c5-86de-4e84-87f6-d1dbe287d606 VOO 495.4800109863281 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-04-15 00:00:00 42dcf255-4458-4e6e-b9ea-892fafa05f9d VOO 494.0899963378906 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-04-16 00:00:00 9b696542-5491-4be7-a4d1-5b9e8dc56f4a VOO 483.2300109863281 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-04-17 00:00:00 238174d5-cdbe-4a1b-b876-610623ad8499 VOO 483.8999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-04-18 00:00:00 8e0a9c6c-3a97-4580-812b-67d97d9cacd5 VOO 483.8999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-04-19 00:00:00 a169e2a1-57e1-4611-a90a-284bdafce081 VOO 483.8999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-04-20 00:00:00 2463802e-76ae-4648-88ee-73d7889ff3d8 VOO 483.8999938964844 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-04-21 00:00:00 4c0550cc-5972-49ff-ae64-715dbbe6aa7c VOO 472.3699951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-04-22 00:00:00 568738a6-4d50-40d6-aee5-900673ad9cb7 VOO 484.2900085449219 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-04-23 00:00:00 6b8f44a7-7bc1-455a-ab8b-249b46bebe79 VOO 492.0700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-04-24 00:00:00 6d0cbf24-87d8-4cfa-91bb-0e6a37b701d6 VOO 502.4100036621094 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-04-25 00:00:00 030a1e31-50ea-42f3-a7ff-b38fcb8a3fb9 VOO 506.1099853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-04-26 00:00:00 ea3ae481-ba4e-45fc-9f9d-34d64a23e31a VOO 506.1099853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-04-27 00:00:00 0848667a-b1b1-4acd-91d2-98b633e1d43f VOO 506.1099853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-04-28 00:00:00 215b0d52-08af-49ee-b69b-d55c69ddc4bc VOO 506.4200134277344 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-04-29 00:00:00 8407b2b1-deb5-4aa5-be89-32a526c9e719 VOO 509.489990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-04-30 00:00:00 12dce913-57f4-4a82-a96e-f0c9983332c6 VOO 509.739990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-05-01 00:00:00 b4ddc357-689a-4710-9942-60eaa25049ba VOO 513.3499755859375 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-05-02 00:00:00 b5e5e14c-1424-424a-bde2-aa0cd51105e8 VOO 520.7100219726562 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-05-03 00:00:00 841e4716-469f-45b4-90bc-cc43b673695b VOO 520.7100219726562 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-05-04 00:00:00 673b6371-4c16-4998-8848-8d29b543e480 VOO 520.7100219726562 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-05-05 00:00:00 41b9a755-c189-4626-b287-752ec0cf94c8 VOO 517.989990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-05-06 00:00:00 562044fc-9046-4261-b882-f9eb6e99f974 VOO 513.5800170898438 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-05-07 00:00:00 f98c6eab-4348-4343-a210-0ecc77a5bac2 VOO 515.9000244140625 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-05-08 00:00:00 e94514c0-97de-4672-b0d2-854411be4b0b VOO 519.3400268554688 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-05-09 00:00:00 18db7b81-f35d-4705-83f9-fc46eb23e570 VOO 518.6500244140625 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-05-10 00:00:00 fa87460c-f238-499a-b9f1-c08f1ef9f011 VOO 518.6500244140625 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-05-11 00:00:00 c39ed8b5-89ed-482c-b83f-76b88980f20d VOO 518.6500244140625 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-05-12 00:00:00 00dc86df-3d0c-42c0-a703-e8b24264cb73 VOO 535.9199829101562 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-05-13 00:00:00 65cda07a-5fb2-4090-ba25-53ea21fc27f5 VOO 539.4400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-05-14 00:00:00 c18621e2-3293-46c6-ac04-1d4e457cae4a VOO 540.1099853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-05-15 00:00:00 a01d21f3-fd1a-403d-be0d-6bb26bb2bd29 VOO 542.760009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-05-16 00:00:00 b70a6d4c-d172-4689-9cf9-ba84293e4cfb VOO 546.260009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-05-17 00:00:00 b9af0c5a-7c8c-4e27-8d64-f856b83f414c VOO 546.260009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-05-18 00:00:00 5b0bfb12-8850-4a0d-ad5c-b3c577e90056 VOO 546.260009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-05-19 00:00:00 91fad68f-89ca-4c34-ac9b-eafbdd2cf2be VOO 546.8200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-05-20 00:00:00 a2dfd762-38ce-4723-a140-8def751141f8 VOO 544.8800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-05-21 00:00:00 0b3ea3bd-21b5-4056-a819-5d7ec1c21396 VOO 535.77001953125 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-05-22 00:00:00 4e33b3f0-a8c6-4642-b222-9e666b08b207 VOO 536.02001953125 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-05-23 00:00:00 18024da4-7021-4f9d-a69c-590d50d965ef VOO 532.4000244140625 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-05-24 00:00:00 f07a8f0c-c20d-441b-8c02-5dc1c4aab71f VOO 532.4000244140625 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-05-25 00:00:00 12cd243a-0966-47bd-80c0-e08c04d028f3 VOO 532.4000244140625 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-05-26 00:00:00 8891a11e-15be-4822-9bf3-b1daeb558f44 VOO 532.4000244140625 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-05-27 00:00:00 84ede3b1-03d8-4aca-b295-b5f6b17679fa VOO 543.3400268554688 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-05-28 00:00:00 ffb3732e-18c6-4822-9124-02ccf16db541 VOO 540.239990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-05-29 00:00:00 2b0f5c06-efbe-47ba-9e39-d95207d0191d VOO 542.3200073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-05-30 00:00:00 ef025336-5d33-4c4c-a151-fe6af7f66bdc VOO 541.760009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-05-31 00:00:00 35ae90e4-4a46-44e9-9305-4a05aeb4a579 VOO 541.760009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-06-01 00:00:00 8078aacf-5dcc-4751-a13c-624d59da7acb VOO 541.760009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-06-02 00:00:00 776b8a46-f0eb-4037-8730-5cc64f4eaefc VOO 544.9099731445312 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-06-03 00:00:00 cb88111a-e39c-472a-a183-63d92e4bb3cf VOO 548 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-06-04 00:00:00 70ac238d-9583-4d85-81c0-a06bda79b223 VOO 547.6500244140625 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-06-05 00:00:00 f5a62ceb-5cc6-47c2-a983-bd7200696379 VOO 545.0900268554688 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-06-06 00:00:00 6366bee2-f26c-45fa-81b8-37092597b33a VOO 550.6599731445312 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-06-07 00:00:00 210ee43a-f931-4dd5-80a3-647f9474fe6c VOO 550.6599731445312 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-06-08 00:00:00 c2c48963-67eb-423d-81b2-55816b87b7b4 VOO 550.6599731445312 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-06-09 00:00:00 61af75d9-61c0-4aaf-b679-c0cdd357d67e VOO 551.25 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-06-10 00:00:00 50c9683b-6c7d-4a7f-8d1a-4da96fbfa5e1 VOO 554.3900146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-06-11 00:00:00 37566659-a1cc-415f-8e1f-60157ca35c87 VOO 552.8599853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-06-12 00:00:00 57872ca5-bcab-4464-98bb-bdc6b29fd20c VOO 554.9500122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-06-13 00:00:00 d3285973-3beb-4294-b0cc-2526dacc54c4 VOO 548.77001953125 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-06-14 00:00:00 b1088286-c005-4c0e-b69f-478ce6fce76d VOO 548.77001953125 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-06-15 00:00:00 b3385c26-bb88-4071-b9dc-8f225cdfe6b8 VOO 548.77001953125 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-06-16 00:00:00 0206f3ee-ccb5-442a-b425-3cc5160fa9f0 VOO 554.0700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-06-17 00:00:00 7e60bc42-a32a-4e17-9e1d-938056d0118a VOO 549.3499755859375 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-06-18 00:00:00 ef6b60bf-5931-4f0d-9bce-c46124e7b502 VOO 549.239990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-06-19 00:00:00 ac278d39-c3c3-42bf-a96d-05f801038c5e VOO 549.239990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-06-20 00:00:00 7b27d489-5245-46f3-928d-96dbf6672cb0 VOO 547.719970703125 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-06-21 00:00:00 faf4d99b-9edc-4247-8a76-9c05be69ec3d VOO 547.719970703125 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-06-22 00:00:00 42fb093a-185c-49d9-8943-f36047b4a186 VOO 547.719970703125 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-06-23 00:00:00 8d215265-b071-48ec-afea-ad525a0ef02a VOO 553.3599853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-06-24 00:00:00 a7b53e36-3a0f-49af-afcb-d3c16cf1d95b VOO 559.4400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-06-25 00:00:00 6bdeb0ac-f16d-4a1e-a2c6-d6e44b8fd29f VOO 559.719970703125 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-06-26 00:00:00 f717b5f7-bc24-4e27-8a55-e94c4c5ae797 VOO 564.1500244140625 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-06-27 00:00:00 51625445-61eb-47cf-9afd-90d68868302e VOO 566.9500122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-06-28 00:00:00 1b73d633-ad64-4b88-8182-c5a813317e9e VOO 566.9500122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-06-29 00:00:00 e1086e2a-e3dd-44df-ac13-95a22b934128 VOO 566.9500122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-06-30 00:00:00 ab339a06-ad2b-4e81-9b36-7ed4219fbf4e VOO 568.030029296875 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-07-01 00:00:00 f3223e2a-d8ae-48ce-8580-80e511c857e4 VOO 567.77001953125 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-07-02 00:00:00 24a38327-f215-4688-937b-03db909a4d23 VOO 570.2899780273438 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-07-03 00:00:00 b7551dc2-9155-4cee-a80c-4a03c95cf780 VOO 575.219970703125 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-07-04 00:00:00 62bf959a-9fdb-4b80-b9d4-2c792f699103 VOO 575.219970703125 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-07-05 00:00:00 f19b664a-76a0-4ad3-a710-0afca79f791d VOO 575.219970703125 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-07-06 00:00:00 cc662492-941e-4a35-9ee7-9bc345ad874d VOO 575.219970703125 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-07-07 00:00:00 8455bbf5-6632-4c82-aa7a-4ca95e861603 VOO 570.6099853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-07-08 00:00:00 25f9e3f6-f1d9-4f6a-8a6c-f5efca0d7285 VOO 570.22998046875 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-07-09 00:00:00 9f6333fe-ff43-45ea-987c-a1e92cc19084 VOO 573.6099853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-07-10 00:00:00 e0c3869c-3fac-4486-bdb5-525f9192a833 VOO 575.2899780273438 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-07-11 00:00:00 a5e5647c-6917-462b-865a-c4ec66b93e0c VOO 573.219970703125 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-07-12 00:00:00 d1822612-9b31-4c4d-907e-34c890fb6e02 VOO 573.219970703125 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-07-13 00:00:00 0fb03d2f-8f77-48ec-96cd-35b1ce60cc65 VOO 573.219970703125 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-07-14 00:00:00 5a34b8da-238b-4b54-b5b0-a5774f8e8e6b VOO 574.3499755859375 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-07-15 00:00:00 74181f6b-1b23-4f79-8e4c-34451e224567 VOO 571.8599853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-07-16 00:00:00 cf48778f-7c41-4a34-9e85-7d197dc8ac54 VOO 573.739990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-07-17 00:00:00 fa08fefa-4752-4628-a51d-d54feb07cbc7 VOO 577.1799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-07-18 00:00:00 5bd8721e-31a6-4ad6-90bf-6c5c126f4d44 VOO 576.9199829101562 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-07-19 00:00:00 2f79923c-9ea9-4b59-945a-24b2652dc58a VOO 576.9199829101562 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-07-20 00:00:00 3f9504dd-393f-4198-861e-fdc9f7a718f6 VOO 576.9199829101562 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-07-21 00:00:00 82396fcf-bd44-4390-9424-d834406ffba4 VOO 577.9500122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-07-22 00:00:00 b00ff377-b8bd-4c1e-9309-db4b4cdbdce9 VOO 577.9500122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-07-23 00:00:00 2e21009d-ef7a-4df5-a34d-b17db943cde9 VOO 582.8599853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-07-24 00:00:00 56b4db85-f9c7-4e38-b14b-71ce6580342d VOO 583.260009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-07-25 00:00:00 fc48ed8d-101a-46ed-abba-d76911af4f0b VOO 585.5800170898438 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-07-26 00:00:00 328a3c3f-8dfa-49e2-a375-d3a1c2e7f6f8 VOO 585.5800170898438 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-07-27 00:00:00 80454d35-419b-42ab-8f73-9d9ce71e0ba2 VOO 585.5800170898438 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-07-28 00:00:00 84940a0c-7949-4a1e-90a8-9d1bc589d018 VOO 585.4400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-07-29 00:00:00 112d1bfd-f4d7-44d0-8971-9c8baf5a99ee VOO 583.9199829101562 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-07-30 00:00:00 73cc6ab3-146c-4ff0-9b14-b6fc39fb1618 VOO 583.2100219726562 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-07-31 00:00:00 be68a797-73e3-427b-997c-5c5e8fc38b74 VOO 581.02001953125 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-08-01 00:00:00 ed7fc6ee-0b87-4a00-99b4-23e391677aa5 VOO 571.4500122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-08-02 00:00:00 4c7662d7-cc9b-4e6f-bbfa-06834b189457 VOO 571.4500122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-08-03 00:00:00 0c063a01-5edf-4748-a677-58edbbc83462 VOO 571.4500122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-08-04 00:00:00 ae21435b-45cf-49f6-b1c4-fa3ca6464c39 VOO 580.1400146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-08-05 00:00:00 6f82a6e0-ecbe-40e7-9df0-43b8d871fd92 VOO 577.3499755859375 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-08-06 00:00:00 115a5f3d-2b99-4cb5-8cd5-b034d81a435b VOO 581.6400146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-08-07 00:00:00 aa4bb5aa-7b44-4159-bc19-a840d94f6b7d VOO 581.2899780273438 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-08-08 00:00:00 ea639d8b-40f7-4c20-a741-333675f53011 VOO 585.739990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-08-09 00:00:00 95ef63a4-8bb8-4748-ba10-0a343690b68c VOO 585.739990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-08-10 00:00:00 d370f2c0-80d4-4c6d-b5b9-e16bb63a50af VOO 585.739990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-08-11 00:00:00 4f1cb0aa-c5a0-49a3-af4a-1162b1ec0c22 VOO 584.5399780273438 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-08-12 00:00:00 5772c144-f3d4-4648-a05e-89cdddfd3197 VOO 590.780029296875 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-08-13 00:00:00 99429fc7-457a-44a6-84da-ccaf989667fa VOO 592.8400268554688 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-08-14 00:00:00 5e00867c-ea3a-4ecc-90a7-953717703370 VOO 592.8499755859375 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-08-15 00:00:00 64f3886f-ac1f-445a-b163-6ba87218de82 VOO 591.5700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-08-16 00:00:00 e3e2d860-ec2a-4ad0-914b-c7bac168c650 VOO 591.5700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-08-17 00:00:00 3ffa3cdf-b098-4f73-a6a1-f8778f6950b9 VOO 591.5700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-08-18 00:00:00 ee320ba0-0193-4b35-8426-e0b720f48bdc VOO 591.3599853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-08-19 00:00:00 1c242a74-94dc-416e-a4e9-fd7130e03584 VOO 588.1300048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-08-20 00:00:00 516f90ce-655b-4d5e-a1f6-b8e869966c82 VOO 586.5800170898438 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-08-21 00:00:00 a5336054-af75-45d8-935f-150b301bcc60 VOO 584.27001953125 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-08-22 00:00:00 414bcc6d-1eb8-4134-86e2-a346c576ccae VOO 593.2100219726562 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-08-23 00:00:00 b4b77f19-8c64-4653-93c3-0b6edd494079 VOO 593.2100219726562 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-08-24 00:00:00 041e158f-5d36-420b-93f2-31f2dbe7b34f VOO 593.2100219726562 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-08-25 00:00:00 6be32c4a-766e-40d6-a01b-f261aa193913 VOO 590.7000122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-08-26 00:00:00 1535193b-b60e-40ac-87c4-336d37af9188 VOO 593.0599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-08-27 00:00:00 4c826cc8-b316-4482-aefc-d6c290cb29d8 VOO 594.4199829101562 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-08-28 00:00:00 9a74fb8b-e5fa-4e05-b7d4-42db45ae112d VOO 596.52001953125 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-08-29 00:00:00 680c5daf-cb3f-408d-8b3b-3e1b0891a251 VOO 593.0800170898438 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-08-30 00:00:00 ecb6a1aa-d3a7-4dfa-8931-48eb489e6921 VOO 593.0800170898438 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-08-31 00:00:00 11167e79-c37f-433f-a4eb-074408bee959 VOO 593.0800170898438 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-09-01 00:00:00 1ee07dcb-4794-4bb4-b6d3-e208e9bdbf5b VOO 593.0800170898438 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-09-02 00:00:00 a40b799b-9359-4d43-baf0-9a486d4ff597 VOO 588.7100219726562 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-09-03 00:00:00 00b9cb6b-f1d1-4bb0-918b-7c68017e0678 VOO 591.719970703125 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-09-04 00:00:00 7c0ec4f8-e054-4b12-9413-89eea5716009 VOO 596.5900268554688 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-09-05 00:00:00 aabbcb36-3545-4ff7-a728-a5c5e8461ae1 VOO 594.9600219726562 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-09-06 00:00:00 3ec687e4-c3fd-4d16-a29c-74cba14a0dac VOO 594.9600219726562 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-09-07 00:00:00 4edcb0b3-b4ca-4639-a9a9-d3e0290a9421 VOO 594.9600219726562 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-09-08 00:00:00 29bf2bc3-5ba2-4e2d-87c8-2ad54c0be6f8 VOO 596.5 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-09-09 00:00:00 e2bba359-d027-4aed-a591-a082a6056738 VOO 597.9500122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-09-10 00:00:00 7b7d3ae0-d691-40aa-9250-6675374eb319 VOO 599.6799926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-09-11 00:00:00 24be0af0-a2f8-40fc-a695-dd0f95eb3311 VOO 604.5700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-09-12 00:00:00 47363fad-5511-46bb-aded-cc1eecf3e1db VOO 604.4400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-09-13 00:00:00 628f32a6-6dd8-4a04-85c9-ea3d7f73c78a VOO 604.4400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-09-14 00:00:00 93bebd98-99fa-4bf2-94e3-97c938b1b79c VOO 604.4400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-09-15 00:00:00 201e1264-701e-49ed-aea3-2d9bbf7d244c VOO 607.5900268554688 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-09-16 00:00:00 568cf8d5-df08-4fac-8ed2-bc43bcb529aa VOO 606.7899780273438 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-09-17 00:00:00 6565848b-1dae-4859-843a-042034c03792 VOO 606.0900268554688 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-09-18 00:00:00 7d1476f4-9000-434f-b409-f88034d09443 VOO 608.9400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-09-19 00:00:00 3fd85096-9feb-4745-b844-5c82703ab201 VOO 611.780029296875 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-09-20 00:00:00 ae3f1504-25ce-44dc-94c1-74db31c723fb VOO 611.780029296875 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-09-21 00:00:00 c908b852-9a44-485b-9aaf-ee3e915bd26f VOO 611.780029296875 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-09-22 00:00:00 a9c36af1-11ca-4b58-b610-9b226b9b7224 VOO 614.760009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-09-23 00:00:00 4c3cae79-293d-43c7-b306-5d49964eba41 VOO 611.5399780273438 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-09-24 00:00:00 8e54a5ab-7cb0-49f7-acdf-e6fba38cd7f3 VOO 609.5 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-09-25 00:00:00 aee5c4f5-a2cb-4adb-bf77-199ac2fabee8 VOO 606.5900268554688 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-09-26 00:00:00 41c43170-778d-45c0-a479-16c3d2a6fbba VOO 610.1599731445312 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-09-27 00:00:00 2f76cc61-a56b-4c19-8761-7b97e54b814c VOO 610.1599731445312 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-09-28 00:00:00 986d01b5-d617-4c3a-b4c1-d21d822fbfc5 VOO 610.1599731445312 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-09-29 00:00:00 a141c91c-cd3d-40f8-a18c-bb837aff6379 VOO 610.1300048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-09-30 00:00:00 44b0d563-4071-4f8e-a9f8-9629c1cc52fa VOO 612.3800048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-10-01 00:00:00 77cd85ac-2724-4cee-a630-31c6338b65a1 VOO 614.5700073242188 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-10-02 00:00:00 b0877d1a-c368-4e09-82d4-08b2a395b75b VOO 615.25 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-10-03 00:00:00 b9a0bf66-050e-457b-bf49-c8925cb9da4b VOO 615.2999877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-10-04 00:00:00 af9fb31e-7113-4a86-a384-b1a7c7892a11 VOO 615.2999877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-10-05 00:00:00 f0c13d01-8936-41c6-8407-b6713caa72dd VOO 615.2999877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-10-06 00:00:00 daa8b8fb-8972-4786-8dc3-b360e6a4167d VOO 617.4000244140625 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-10-07 00:00:00 9c298a41-6b66-49d8-9874-f36a81f5ded1 VOO 615.2000122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-10-08 00:00:00 866bfb01-8e36-4800-bb8e-a47c8da9233b VOO 618.77001953125 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-10-09 00:00:00 92a1d5bb-42fd-4fa9-8275-84d14fa54009 VOO 617.0999755859375 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-10-10 00:00:00 6d5fcfda-7244-4522-9f0b-9fca96f67100 VOO 600.510009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-10-11 00:00:00 30fcdc5d-62c9-47ca-9fe9-9f576e924ab9 VOO 600.510009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-10-12 00:00:00 f76d644a-accb-423b-a1ea-1aaf5332dc28 VOO 600.510009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-10-13 00:00:00 3354e3f1-7ad9-423b-b657-5d941f6791fc VOO 609.6099853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-10-14 00:00:00 eb07d4da-367b-4fcd-a057-676631c3420b VOO 608.75 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-10-15 00:00:00 dcf3b58f-bf63-4443-8fae-9b6b787123a1 VOO 611.4299926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-10-16 00:00:00 f5c49dc2-0b19-4102-8055-bddc92c9ffc2 VOO 607.3900146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-10-17 00:00:00 9c0b4a00-d4a0-4f47-8f76-c3946e516ab2 VOO 610.760009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-10-18 00:00:00 25376ad5-ff76-4ef6-adcb-2cecacd3f8c4 VOO 610.760009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-10-19 00:00:00 89bf5c55-e0fa-433c-beea-d2032696b4da VOO 610.760009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-10-20 00:00:00 4da58dcd-5b1b-46b7-a974-94713d866035 VOO 617.1699829101562 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-10-21 00:00:00 4604b2b3-eeb4-4117-aac1-e5f6cd736fe7 VOO 617.0900268554688 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-10-22 00:00:00 28731950-73cd-4dc2-81bb-a7f05ae9e748 VOO 613.969970703125 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-10-23 00:00:00 48aac83d-c776-4554-9986-8a5e66fb604b VOO 617.4400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-10-24 00:00:00 aba874db-e4ca-4aad-900e-e2b88eff06ad VOO 622.5499877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-10-25 00:00:00 0f4d2532-752f-476f-903c-89a4fa705ec5 VOO 622.5499877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-10-26 00:00:00 860768f1-0ea4-45d7-9acc-bdb36b17e246 VOO 622.5499877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-10-27 00:00:00 ded8ea10-29b3-4c87-8b5b-cc4571eeda75 VOO 630 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-10-28 00:00:00 1bc4bd70-0c5f-4bec-8ae9-ab7d1be0371e VOO 631.6900024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-10-29 00:00:00 dbdec020-b4f6-4a60-80c0-20191ac8b2fd VOO 631.9500122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-10-30 00:00:00 18849328-9883-427b-acb3-bf0d6f265a7b VOO 625.239990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-10-31 00:00:00 192d94fb-ec93-4208-b8d2-c5619720a952 VOO 627.0399780273438 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-11-01 00:00:00 38fb170e-b28d-4018-a9fc-ce7b8b49f56b VOO 627.0399780273438 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-11-02 00:00:00 0d62ee2c-2f63-4af6-aaac-d6bde69071e5 VOO 627.0399780273438 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-11-03 00:00:00 9c7b77ad-232c-4d87-96a9-b6102cc58361 VOO 628.27001953125 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-11-04 00:00:00 cdd1c72b-cdae-4090-832a-7b0ef7c0edf3 VOO 620.989990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-11-05 00:00:00 622643b8-4920-4ae7-889b-cca9f6b6a962 VOO 622.8599853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-11-06 00:00:00 e01f56b0-40fa-4e53-8a17-ea024954d900 VOO 616.239990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-11-07 00:00:00 0f9b0941-cebc-4bc1-9f41-0528a3710206 VOO 616.8900146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-11-08 00:00:00 d4d115b0-736f-4994-b8b7-6713fde770a9 VOO 616.8900146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-11-09 00:00:00 498cf661-0bad-4e4f-a9b1-0834a196cc2e VOO 616.8900146484375 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-11-10 00:00:00 25658ddc-7c9d-441f-bbef-d77181a71105 VOO 626.469970703125 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-11-11 00:00:00 5f734f0b-5056-483d-b9c0-66c3332fed03 VOO 627.9099731445312 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-11-12 00:00:00 4a3c7359-98cf-47a0-ae89-e5ca0b932c36 VOO 628.219970703125 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-11-13 00:00:00 3422d3da-c2bd-4277-b530-86a9b3fdd6cb VOO 617.989990234375 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-11-14 00:00:00 44e59ccd-3e93-408b-b595-d3338ca816bf VOO 617.8300170898438 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-11-15 00:00:00 e65f11ca-2c12-46bf-811c-b08665dc6514 VOO 617.8300170898438 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-11-16 00:00:00 daa7cae1-80ff-4ebe-b510-c118b2e01b51 VOO 617.8300170898438 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-11-17 00:00:00 456f3361-a1c8-4169-b911-a83a7a9b4f7b VOO 612.0399780273438 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-11-18 00:00:00 807aad0c-f25f-4456-a716-19c74a5b095c VOO 607 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-11-19 00:00:00 feeb46ff-9010-41e7-9ce1-81a9e3cfa328 VOO 609.2000122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-11-20 00:00:00 99502d8f-3ba0-429b-9064-ad11bb28bba3 VOO 599.9600219726562 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-11-21 00:00:00 50730701-ef8b-4f44-9174-5eaa0aa3c029 VOO 605.9299926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-11-22 00:00:00 2e3fe162-4439-4950-96f3-d7105c95b4b7 VOO 605.9299926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-11-23 00:00:00 af13fb97-3d89-47b1-b5f3-bd131bebdfda VOO 605.9299926757812 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-11-24 00:00:00 44e10f52-9305-4b04-a205-759587a6a92d VOO 614.9400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-11-25 00:00:00 18ee282a-c846-4331-b454-ed2e96c8c93b VOO 620.6599731445312 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-11-26 00:00:00 0c62cca7-4d97-4e84-bd09-e312e7646d93 VOO 624.9500122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-11-27 00:00:00 c556584b-315d-42e8-baa3-fb46fcc14c22 VOO 624.9500122070312 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-11-28 00:00:00 feb043d7-fc12-48c8-b83d-315e07db64ca VOO 628.4099731445312 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-11-29 00:00:00 56ceac55-adc6-4627-830f-27a5610d8402 VOO 628.4099731445312 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-11-30 00:00:00 93a43003-6fd3-4155-b38c-3eb5be7e0fc0 VOO 628.4099731445312 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-12-01 00:00:00 f5b68bd1-39dd-4abe-849b-2e8ec766d0f5 VOO 625.52001953125 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-12-02 00:00:00 a95b4189-3841-4ff9-aa17-00da9b7a2075 VOO 626.5800170898438 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-12-03 00:00:00 6b4ce743-0774-4df4-a6d4-83ffa62197b2 VOO 628.77001953125 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-12-04 00:00:00 e4e8bde6-46e2-4943-900f-23c2cc0feb02 VOO 629.2999877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-12-05 00:00:00 03d23de4-4967-4930-add3-e172e6669aeb VOO 630.47998046875 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-12-06 00:00:00 5a8b6e73-7076-4622-b353-f61104c4a140 VOO 630.47998046875 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-12-07 00:00:00 9b1e0250-21e4-4e5a-ac8a-58b97994a5dc VOO 630.47998046875 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-12-08 00:00:00 cb9bfbcf-204d-4c56-9321-76f408c1f866 VOO 628.6099853515625 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-12-09 00:00:00 6e65a65e-1580-4556-8384-79687cadd35d VOO 628.0999755859375 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-12-10 00:00:00 12590a3d-0ccd-42d4-9265-f8d19f676251 VOO 632.1599731445312 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-12-11 00:00:00 58fa3d0d-8cec-46c7-a9c8-536e4ccf1ee3 VOO 633.7100219726562 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-12-12 00:00:00 b37be95a-5ad2-4169-bec0-dee4bba4128a VOO 626.8699951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-12-13 00:00:00 68017f50-ae70-4645-a356-183c7ea8b2a9 VOO 626.8699951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-12-14 00:00:00 9275f0fc-a1f7-4194-bbf2-cb728d7424af VOO 626.8699951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-12-15 00:00:00 2b3a9de3-da23-40c2-b291-ad5436c3f16a VOO 625.9600219726562 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-12-16 00:00:00 bff7129f-bacb-4b17-9a07-9c2d0c76cdb6 VOO 624.2100219726562 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-12-17 00:00:00 0748c153-0b18-4cb7-b701-4f3b7698a457 VOO 617.3499755859375 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-12-18 00:00:00 fcb5e60b-4e3a-4eb5-b1fd-22c6a1cc7da2 VOO 622.010009765625 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-12-19 00:00:00 a6122f2d-19b1-4820-9da2-23ef852510c5 VOO 627.5599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-12-20 00:00:00 b0925112-c412-416e-85f9-8f2a5da2179b VOO 627.5599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-12-21 00:00:00 a415c089-b984-43c9-b04e-d1abd3592e56 VOO 627.5599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-12-22 00:00:00 9c4ea0ff-6ad0-4c54-ac39-655410155b30 VOO 629.72998046875 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-12-23 00:00:00 600d23d5-431b-4ac3-a0e3-53967960aef7 VOO 632.6699829101562 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-12-24 00:00:00 135ea8f8-6679-4c00-99ae-6180c74da35e VOO 634.780029296875 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-12-25 00:00:00 b4a864ba-474c-4d8d-b677-c387a373208c VOO 634.780029296875 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-12-26 00:00:00 ee08856e-7371-4285-8413-556cc4f5bbdd VOO 634.8400268554688 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-12-27 00:00:00 037dbb2a-a553-4274-9e2c-b2c9b0373b90 VOO 634.8400268554688 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-12-28 00:00:00 3ba083c4-d83f-4974-939c-1ce0fb755351 VOO 634.8400268554688 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-12-29 00:00:00 f546df86-d652-4183-9032-ea3f42eb121a VOO 632.5999755859375 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-12-30 00:00:00 0d2609fc-3722-41d2-8290-da8ebc6c8b36 VOO 631.719970703125 YAHOO CLOSE -2026-01-28 21:49:36.526 2025-12-31 00:00:00 93a1e5c6-3069-42ad-88dd-804fcbbe7a32 VOO 627.1300048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2026-01-01 00:00:00 afeb9ff4-ae0c-4eda-b88e-f1c759e01204 VOO 627.1300048828125 YAHOO CLOSE -2026-01-28 21:49:36.526 2026-01-02 00:00:00 31f1a8c2-787d-4948-863c-32ee35783917 VOO 628.2999877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2026-01-03 00:00:00 7d7718c7-90ec-45bf-8a21-3ee438642972 VOO 628.2999877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2026-01-04 00:00:00 dda83d59-0895-4297-9bfe-cbdc50b3d8df VOO 628.2999877929688 YAHOO CLOSE -2026-01-28 21:49:36.526 2026-01-05 00:00:00 21cb5472-cdd0-4fb8-bd07-3154da37410c VOO 632.4600219726562 YAHOO CLOSE -2026-01-28 21:49:36.526 2026-01-06 00:00:00 65418a09-89c4-4e47-b3e6-eb4e76da7c6e VOO 636.2100219726562 YAHOO CLOSE -2026-01-28 21:49:36.526 2026-01-07 00:00:00 b9d37164-651a-4e53-a133-8b5db0903bcb VOO 634.1699829101562 YAHOO CLOSE -2026-01-28 21:49:36.526 2026-01-08 00:00:00 77e7b4fb-e41b-4601-b6e3-6cf161c21112 VOO 634.0599975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2026-01-09 00:00:00 8118d1b4-9fec-4998-b060-4c6d9eba41bb VOO 638.3099975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2026-01-10 00:00:00 2ea615b9-d29e-43c6-ad46-29a067864cda VOO 638.3099975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2026-01-11 00:00:00 8c220327-2d00-4824-8cda-513df32d0aec VOO 638.3099975585938 YAHOO CLOSE -2026-01-28 21:49:36.526 2026-01-12 00:00:00 4cb6d700-1d68-48ee-9704-b3ca5993f0e7 VOO 639.3400268554688 YAHOO CLOSE -2026-01-28 21:49:36.526 2026-01-13 00:00:00 4c9638c8-751c-40a8-950b-8e48837876c5 VOO 638.030029296875 YAHOO CLOSE -2026-01-28 21:49:36.526 2026-01-14 00:00:00 6f26e0c3-0643-49c0-a121-9b5af2fe4264 VOO 634.9400024414062 YAHOO CLOSE -2026-01-28 21:49:36.526 2026-01-15 00:00:00 2667af79-d4c1-44f5-be33-a626df4dd021 VOO 636.6199951171875 YAHOO CLOSE -2026-01-28 21:49:36.526 2026-01-16 00:00:00 cd5335da-6593-41c1-8f47-89323696cd52 VOO 636.0900268554688 YAHOO CLOSE -2026-01-28 21:49:36.526 2026-01-17 00:00:00 2ce27cdd-4099-4414-9bb9-21f12f293027 VOO 636.0900268554688 YAHOO CLOSE -2026-01-28 21:49:36.526 2026-01-18 00:00:00 0ceccb99-53ec-4b20-aac9-e5af2a286da7 VOO 636.0900268554688 YAHOO CLOSE -2026-01-28 21:49:36.526 2026-01-19 00:00:00 351624e1-ffda-4c4e-ad6c-8d02a0bdb2fc VOO 636.0900268554688 YAHOO CLOSE -2026-01-28 21:49:36.526 2026-01-20 00:00:00 e3314cc0-7e3c-4a22-a89f-53d0508a670b VOO 623.1500244140625 YAHOO CLOSE -2026-01-28 21:49:36.526 2026-01-21 00:00:00 3eea461e-590d-40bd-aedb-4bf9113bbc7c VOO 630.2899780273438 YAHOO CLOSE -2025-11-27 08:55:40.912 2025-11-27 00:00:00 10bfa90a-8a47-4729-89d6-69017a8b2daa 0P0001EDRL.SW 1881.0999755859375 YAHOO CLOSE -2025-11-28 14:24:03.151 2025-11-28 00:00:00 d84da56c-7e99-454c-a964-23d98edde736 0P0001EDRL.SW 1886.0899658203125 YAHOO CLOSE -2025-11-30 00:01:08.563 2025-11-29 00:00:00 4de7f611-606c-49b0-b9b8-e4f3550fc16b 0P0001EDRL.SW 1886.0899658203125 YAHOO CLOSE -2025-12-01 00:01:08.543 2025-11-30 00:00:00 ee38984b-ed82-4bea-bf98-9ea8af3b1fc1 0P0001EDRL.SW 1886.0899658203125 YAHOO CLOSE -2025-12-01 08:42:04.049 2025-12-01 00:00:00 60e51656-1f4b-4056-9156-7e1a9730317b 0P0001EDRL.SW 1875.949951171875 YAHOO CLOSE -2025-12-03 00:19:08.525 2025-12-02 00:00:00 da041da7-b38f-4ff9-8427-a90c434ee594 0P0001EDRL.SW 1884.510009765625 YAHOO CLOSE -2025-12-04 00:00:08.578 2025-12-03 00:00:00 8adc1f3d-7ebc-4e26-9d2f-9f21ba546030 0P0001EDRL.SW 1882.6400146484375 YAHOO CLOSE -2025-12-04 15:38:31.905 2025-12-04 00:00:00 d413ad77-1eb3-4df1-acfb-48fc6169a8f1 0P0001EDRL.SW 1890.280029296875 YAHOO CLOSE -2025-12-06 00:00:08.573 2025-12-05 00:00:00 779fd256-6631-456d-b950-bcf1ed89c273 0P0001EDRL.SW 1898.280029296875 YAHOO CLOSE -2025-12-08 00:04:08.499 2025-12-07 00:00:00 f89a2817-0b5c-463b-b04e-5290eabe8226 0P0001EDRL.SW 1898.280029296875 YAHOO CLOSE -2025-12-08 08:02:05.044 2025-12-08 00:00:00 f9a8bed9-916f-4888-b2ea-57b106348e59 0P0001EDRL.SW 1900.9599609375 YAHOO CLOSE -2025-12-10 00:03:08.563 2025-12-09 00:00:00 796a120b-16fb-4200-94f7-543721fa59db 0P0001EDRL.SW 1896.81005859375 YAHOO CLOSE -2025-12-11 00:03:08.593 2025-12-10 00:00:00 394f0656-31e6-496e-8c33-d0e109dc9653 0P0001EDRL.SW 1897.239990234375 YAHOO CLOSE -2025-12-12 00:03:08.548 2025-12-11 00:00:00 b5a5a1c5-a72d-403f-9ad9-360101e67d2e 0P0001EDRL.SW 1883.5899658203125 YAHOO CLOSE -2025-12-13 00:03:08.534 2025-12-12 00:00:00 2200f576-9f56-4584-b94b-669e8f0f3cf8 0P0001EDRL.SW 1873.5999755859375 YAHOO CLOSE -2025-12-14 00:03:08.52 2025-12-13 00:00:00 59e44f35-3d5d-4f62-9010-fe7b62e351fb 0P0001EDRL.SW 1873.5999755859375 YAHOO CLOSE -2025-12-15 00:03:08.514 2025-12-14 00:00:00 18222a72-bfc9-4855-910c-c8c08f252dbd 0P0001EDRL.SW 1873.5999755859375 YAHOO CLOSE -2025-12-16 00:03:08.525 2025-12-15 00:00:00 409609f1-ebac-422f-837f-afe352d401af 0P0001EDRL.SW 1872.0899658203125 YAHOO CLOSE -2025-12-17 00:03:08.591 2025-12-16 00:00:00 ac21c136-44eb-4731-90ae-424260dd1bc4 0P0001EDRL.SW 1865.780029296875 YAHOO CLOSE -2025-12-18 00:00:08.655 2025-12-17 00:00:00 b78f0a94-58c5-41a8-851e-0b785f131107 0P0001EDRL.SW 1846.1600341796875 YAHOO CLOSE -2025-11-17 10:30:38.999 2025-11-17 00:00:00 0fdb8251-c9a5-458b-934c-75ca1226ddec 0P0001EDRL.SW 1827.6300048828125 YAHOO CLOSE -2025-11-19 00:45:08.529 2025-11-18 00:00:00 b06e3152-1c66-4d65-bb2e-b785f36b829a 0P0001EDRL.SW 1814.3800048828125 YAHOO CLOSE -2025-11-26 12:24:33.461 2025-11-26 00:00:00 eb92d13d-4915-48e4-9792-2b0ce45dd8a7 0P0001EDRL.SW 1881.0999755859375 YAHOO CLOSE -2026-04-08 01:01:34.995 2026-04-07 00:00:00 ce5a32ba-2f2d-40fd-aec4-35dd4eb09c12 0P0001EDRL.SW 1856.8499755859375 YAHOO CLOSE -2026-04-08 01:01:39.402 2026-04-07 00:00:00 19e2629a-a782-4e21-b0c5-3237303f5537 VT 140.1300048828125 YAHOO CLOSE -2026-04-08 01:02:06.528 2026-04-07 00:00:00 1af73531-8c7e-4e65-9a21-551b03316403 GF_SOL-CHF 65.8681 MANUAL CLOSE -2026-04-08 01:02:10.643 2026-04-07 00:00:00 c86b1846-ceab-4d95-9dc8-64dfc0988f16 GF_SILVER-CHF 58.2 MANUAL CLOSE -2026-04-08 01:02:19.278 2026-04-07 00:00:00 b3eca56d-0f99-4ab8-9866-45a1ca6e6d68 GF_GREED-AND-FEAR 17 MANUAL CLOSE -2026-04-08 01:02:23.633 2026-04-07 00:00:00 8aae9d37-ba9a-446d-8a80-46487b7ee771 GF_GOLD-COIN-CHF-20 697 MANUAL CLOSE -2026-04-08 01:02:33.092 2026-04-07 00:00:00 4750c53a-2265-482f-bb1f-d1109d5b5c69 GF_BTC-CHF 56711.21 MANUAL CLOSE -2026-04-08 01:02:36.569 2026-04-07 00:00:00 a8a93322-8f3e-4850-b481-2a35a170fbe5 GF_AXES 13.57 MANUAL CLOSE -2026-04-03 00:00:00.119 2026-04-03 00:00:00 36faa555-9131-440f-8388-0af362b812a6 USDCAD 1.391700029373169 YAHOO CLOSE -2026-04-03 00:00:00.119 2026-04-03 00:00:00 83917529-8aa6-4204-bd41-099267f6c156 USDEUR 0.8664199709892273 YAHOO CLOSE -2026-04-03 00:00:00.119 2026-04-03 00:00:00 df3e50a3-2487-4068-b36d-6ccc44fe679c USDJPY 159.4909973144531 YAHOO CLOSE -2026-04-15 01:02:39.406 2026-04-14 00:00:00 5b4b1668-5969-4e3d-bafe-5c476eab1e24 VT 148.0899963378906 YAHOO CLOSE -2026-04-15 01:02:43.802 2026-04-14 00:00:00 6f8d849e-6aae-44fb-b086-61eb631a3165 VOO 638.3499755859375 YAHOO CLOSE -2026-04-15 01:02:48.187 2026-04-14 00:00:00 e8deef69-f22f-4db6-8c98-7d98e0b8a28b TSLA 364.2000122070312 YAHOO CLOSE -2026-04-03 00:00:00.119 2026-04-03 00:00:00 cf7dff89-261e-4287-abff-10bce531f660 USDUSX 100 YAHOO CLOSE -2026-04-15 01:02:57.022 2026-04-14 00:00:00 16fb9e54-d812-43d2-90cc-acd22f6f7eb9 MSFT 393.1099853515625 YAHOO CLOSE -2026-04-15 01:03:01.394 2026-04-14 00:00:00 ccb0699f-4e10-4237-ad1c-dde3d00b67ab META 662.489990234375 YAHOO CLOSE -2026-04-08 01:01:43.813 2026-04-07 00:00:00 d30fb39b-e659-425e-8e41-7dd64af9d526 VOO 606.0399780273438 YAHOO CLOSE -2026-04-08 01:01:48.18 2026-04-07 00:00:00 81a9db4c-266c-4d9c-a8b7-9056f8d7e9ab TSLA 346.6499938964844 YAHOO CLOSE -2026-04-08 01:01:52.592 2026-04-07 00:00:00 e0e4fb2b-eea0-4e03-8149-4ad1e39e610e SMMCHA.SW 295 YAHOO CLOSE -2026-04-08 01:01:57.054 2026-04-07 00:00:00 52ea237f-da25-422a-8246-dbfe8a2b8346 MSFT 372.2900085449219 YAHOO CLOSE -2026-04-08 01:02:01.395 2026-04-07 00:00:00 bc7ba262-9a62-4c82-9b9b-842eaa5eda9c META 575.0499877929688 YAHOO CLOSE -2026-04-15 01:03:06.634 2026-04-14 00:00:00 63ed63af-9a38-4bd7-9d96-362545262ec3 GF_SOL-CHF 65.4187 MANUAL CLOSE -2026-04-15 01:03:10.832 2026-04-14 00:00:00 a2c586e3-6ad3-488c-a058-4f9fba95a4f6 GF_SILVER-CHF 62.16 MANUAL CLOSE -2026-04-15 01:03:19.313 2026-04-14 00:00:00 c8642cd3-4f72-4125-8678-d135d68c0336 GF_GREED-AND-FEAR 23 MANUAL CLOSE -2026-04-15 01:03:23.67 2026-04-14 00:00:00 f21347c8-fff3-4f87-86c3-c350da688a48 GF_GOLD-COIN-CHF-20 702 MANUAL CLOSE -2026-04-15 01:03:33.042 2026-04-14 00:00:00 f82cdffe-63bc-439f-a7b2-9d800c3ee6c7 GF_BTC-CHF 58237.82 MANUAL CLOSE -2026-04-15 01:03:36.583 2026-04-14 00:00:00 9ee2e330-47ca-4ffe-8ee8-41865967b058 GF_AXES 13.57 MANUAL CLOSE -2026-04-03 00:46:06.617 2026-04-02 00:00:00 abc6c3db-a2e9-4df7-8b0f-cba46bd4cc6e GF_SOL-CHF 62.9938 MANUAL CLOSE -2026-04-03 00:46:10.559 2026-04-02 00:00:00 f191e0eb-523e-4e53-86fb-aa7000a7b4ce GF_SILVER-CHF 58.34 MANUAL CLOSE -2026-04-03 00:46:19.228 2026-04-02 00:00:00 5d8b2bb3-d6b1-4715-8457-8b195c58fd45 GF_GREED-AND-FEAR 9 MANUAL CLOSE -2026-04-08 06:31:47.885 2026-04-08 00:00:00 9e3b3234-6335-4d58-afef-6e1542dbd883 DOTUSD 1.3178107 YAHOO INTRADAY -2026-04-08 06:31:47.885 2026-04-08 00:00:00 810522c5-7e8e-4f34-9f9d-43534c9154b6 LUNCUSD 3.7115376e-05 YAHOO INTRADAY -2026-04-03 00:45:43.741 2026-04-02 00:00:00 5d06470b-42cc-4b76-8292-9483487d9463 VOO 602.989990234375 YAHOO CLOSE -2026-04-03 00:45:48.123 2026-04-02 00:00:00 ec66718e-ca35-46e0-94b9-9e1ca65e50a7 TSLA 360.5899963378906 YAHOO CLOSE -2026-04-03 00:45:56.906 2026-04-02 00:00:00 30708283-a9eb-4b77-be15-da833761cda1 MSFT 373.4599914550781 YAHOO CLOSE -2026-04-03 00:46:01.32 2026-04-02 00:00:00 a5ae4901-df4d-43c6-893b-62fc891ac1a7 META 574.4600219726562 YAHOO CLOSE -2026-04-03 00:45:39.322 2026-04-02 00:00:00 cfaa0f76-dc63-436e-9391-d17ba9331b93 VT 139.3699951171875 YAHOO CLOSE -2026-04-03 00:46:23.552 2026-04-02 00:00:00 daf46c06-bfa7-465e-9af4-a55b982b6017 GF_GOLD-COIN-CHF-20 693 MANUAL CLOSE -2026-04-03 00:46:32.921 2026-04-02 00:00:00 45db3f8a-0846-4d55-8822-75611c0fb335 GF_BTC-CHF 53356.05 MANUAL CLOSE -2026-04-03 00:46:36.512 2026-04-02 00:00:00 cc89a6d6-21ac-46f7-91db-1b8ac97b0a1f GF_AXES 13.57 MANUAL CLOSE -2026-04-08 06:31:47.885 2026-04-08 00:00:00 dc90536f-7d8d-4744-b5e7-d0372ceeb4e2 official-trump 2.99 COINGECKO INTRADAY -2026-04-15 02:38:06.531 2026-04-15 00:00:00 0a844df4-ff2e-484c-968e-2d824007ea56 0P0001IHG4.T 29738.7 YAHOO INTRADAY -2026-04-15 02:38:06.531 2026-04-15 00:00:00 cffe70f2-f9ab-4762-9503-9c75f6f56126 DOTUSD 1.192 YAHOO INTRADAY -2026-04-15 02:38:06.531 2026-04-15 00:00:00 881699fc-6028-4b59-b089-c3727d0ea430 LUNCUSD 4.2120042e-05 YAHOO INTRADAY -2026-04-15 02:38:06.531 2026-04-15 00:00:00 85d01fd0-4a59-4765-b61c-363d1d036049 official-trump 2.87 COINGECKO INTRADAY -2026-04-15 08:15:10.027 2026-04-15 00:00:00 563df09b-9db4-466b-ae09-8952260cfe1a SMMCHA.SW 309.5 YAHOO CLOSE -2026-04-08 10:57:25.838 2026-04-08 00:00:00 e4c14029-61bf-4c00-b8f0-0e50f1fa0d90 0P0001EDRL.SW 1884.949951171875 YAHOO CLOSE -2026-04-15 08:15:10.027 2026-04-15 00:00:00 12db6e69-ffce-4530-a011-45af41c5be7c 0P0001EDRL.SW 1923.949951171875 YAHOO CLOSE -2026-04-03 10:20:28.975 2026-04-03 00:00:00 f7adffca-13ca-4eab-b882-27dd5cf4849e DOTUSD 1.242387 YAHOO INTRADAY -2026-04-03 10:20:28.975 2026-04-03 00:00:00 56ecb2eb-5364-4e9b-8b5d-2dd7c8163fd0 LUNCUSD 3.6981113e-05 YAHOO INTRADAY -2026-04-03 10:20:29.045 2026-04-03 00:00:00 f4b5febd-958a-4218-ad97-bdcfd6033ff8 official-trump 2.81 COINGECKO INTRADAY -2026-04-08 10:57:25.838 2026-04-08 00:00:00 28684515-92d0-4be0-80a2-4fddfd8e5f39 0P0000S0O0.SW 188.22 YAHOO INTRADAY -2026-04-08 10:57:25.838 2026-04-08 00:00:00 7423e817-c329-4acc-a674-edbd49748a89 0P0000S0O7.SW 150.104 YAHOO INTRADAY -2026-04-08 10:57:25.838 2026-04-08 00:00:00 14756a8b-2f1d-454a-bb5e-9182e94a5dfa 0P0000S0OE.SW 147.274 YAHOO INTRADAY -2026-04-08 10:57:25.838 2026-04-08 00:00:00 bb15d97c-db7b-4c64-9fe3-1da954ddbbb1 0P0000TZ04.SW 360.977 YAHOO INTRADAY -2026-04-08 10:57:25.838 2026-04-08 00:00:00 b1f621fc-b85e-4411-9fc8-201294002b76 0P0000Y0X9.SW 159.14 YAHOO INTRADAY -2026-04-08 10:57:25.838 2026-04-08 00:00:00 98f4ee60-494d-42c5-9aed-f8053a0ff622 0P00014A6I.SW 189.4 YAHOO INTRADAY -2026-04-08 10:57:25.838 2026-04-08 00:00:00 28349afe-320c-432c-ab87-ebd1d5ac45c6 SMMCHA.SW 305.3999938964844 YAHOO CLOSE -2026-04-15 08:15:10.027 2026-04-15 00:00:00 4b0168ef-0047-4873-992d-ce37289afef9 0P0000S0O0.SW 194.147 YAHOO INTRADAY -2026-04-15 08:15:10.027 2026-04-15 00:00:00 b82b9ddf-0984-49d8-9b55-990a7254d38b 0P0000S0O7.SW 155.426 YAHOO INTRADAY -2026-04-15 08:15:10.027 2026-04-15 00:00:00 a0503a2b-83b1-46ab-8a0c-4b9df907106f 0P0000S0OE.SW 155.363 YAHOO INTRADAY -2026-04-15 08:15:10.027 2026-04-15 00:00:00 afa23cb4-9119-405b-9caa-c7cbff416a5c 0P0000TZ04.SW 370.178 YAHOO INTRADAY -2026-04-15 08:15:10.027 2026-04-15 00:00:00 d936ce55-8a9e-430b-95b4-9c7485023501 0P0000Y0X9.SW 161.68 YAHOO INTRADAY -2026-04-15 08:15:10.027 2026-04-15 00:00:00 86f6ce96-fc9b-43da-a012-a49dffd484e0 0P00014A6I.SW 192.439 YAHOO INTRADAY -2026-04-16 00:00:00.179 2026-04-16 00:00:00 35a39e69-7bf1-4738-a6fa-3d381e4844ba USDCAD 1.370040059089661 YAHOO CLOSE -2026-04-16 00:00:00.179 2026-04-16 00:00:00 699be9d6-1509-4899-a95d-8b8fdaab3712 USDEUR 0.8486999869346619 YAHOO CLOSE -2026-04-16 00:00:00.179 2026-04-16 00:00:00 e22b604d-8779-4850-a76e-68b39bf24671 USDJPY 159.1950073242188 YAHOO CLOSE -2026-04-16 00:00:00.179 2026-04-16 00:00:00 86218061-801b-45c6-893f-e499371446cc USDUSX 100 YAHOO CLOSE -2026-04-04 00:00:00.27 2026-04-04 00:00:00 0a55204d-6eaf-401f-ac93-f8d7b8bac56b USDUSX 100 YAHOO CLOSE -2026-04-09 00:00:00.136 2026-04-09 00:00:00 b556590f-a070-4a75-b08e-57e213cf4faf USDCAD 1.382269978523254 YAHOO CLOSE -2026-04-09 00:00:00.136 2026-04-09 00:00:00 7578246e-1b6e-4cdd-ad59-c2f6905ddf1f USDEUR 0.8553400039672852 YAHOO CLOSE -2026-04-09 00:00:00.136 2026-04-09 00:00:00 8ac0987c-de6e-4ba9-b9d5-04d0063fab02 USDJPY 159.1119995117188 YAHOO CLOSE -2026-04-09 00:00:00.136 2026-04-09 00:00:00 bc6a2dd4-578d-4555-9834-a99e5527f3d0 USDUSX 100 YAHOO CLOSE -2026-04-04 00:01:34.967 2026-04-03 00:00:00 fcf088ed-df61-4072-8401-5c5405e08bf3 0P0001EDRL.SW 1847.1099853515625 YAHOO CLOSE -2026-04-04 00:02:06.904 2026-04-03 00:00:00 88d4e570-ea18-4ec7-b89e-4638cc1e11cf GF_SOL-CHF 64.2973 MANUAL CLOSE -2026-04-04 00:02:10.828 2026-04-03 00:00:00 6cb66d23-2c36-41eb-9f2a-9771b2c0c864 GF_SILVER-CHF 58.42 MANUAL CLOSE -2026-04-04 00:02:19.279 2026-04-03 00:00:00 0e66f917-3038-4592-b104-b1d8336324cd GF_GREED-AND-FEAR 11 MANUAL CLOSE -2026-04-04 00:02:23.66 2026-04-03 00:00:00 9bf54078-9d78-401f-8019-49b050a8a038 GF_GOLD-COIN-CHF-20 695 MANUAL CLOSE -2026-04-04 00:02:32.999 2026-04-03 00:00:00 a4fadaec-9383-4993-975b-b990180a1df0 GF_BTC-CHF 53542.81 MANUAL CLOSE -2026-04-04 00:02:36.537 2026-04-03 00:00:00 9e218234-ef56-4bc6-9a77-b93042e3e3ef GF_AXES 13.57 MANUAL CLOSE -2026-04-16 00:02:39.401 2026-04-15 00:00:00 cdd8948f-3719-4446-a025-5345e672d230 VT 148.6199951171875 YAHOO CLOSE -2026-04-16 00:02:43.75 2026-04-15 00:00:00 986ccc7f-5410-4e9e-96f3-0860b9ecc023 VOO 643.4500122070312 YAHOO CLOSE -2026-04-16 00:02:48.13 2026-04-15 00:00:00 2c5e7a15-c725-454a-a3e3-c4794304bada TSLA 391.9500122070312 YAHOO CLOSE -2026-04-16 00:02:56.953 2026-04-15 00:00:00 669815e7-e98d-4101-a90e-f4b01936601a MSFT 411.2200012207031 YAHOO CLOSE -2026-04-09 00:01:43.787 2026-04-08 00:00:00 bc5d6630-6e83-4caf-aea5-069c6a44d7f7 VOO 621.3400268554688 YAHOO CLOSE -2026-04-09 00:01:48.159 2026-04-08 00:00:00 e3a432f4-d69b-433b-83d0-7893230615ab TSLA 343.25 YAHOO CLOSE -2026-04-09 00:01:56.99 2026-04-08 00:00:00 1e280dfa-1b6f-4230-a599-af04284bb141 MSFT 374.3299865722656 YAHOO CLOSE -2026-04-09 00:02:01.376 2026-04-08 00:00:00 efaf2833-6c46-4c4e-83d0-a8381f0bdbcc META 612.4199829101562 YAHOO CLOSE -2026-04-16 00:03:06.676 2026-04-15 00:00:00 facc7ec0-58cb-4782-af42-c789fec4587d GF_SOL-CHF 66.1022 MANUAL CLOSE -2026-04-16 00:03:10.494 2026-04-15 00:00:00 a65d3eb7-15d8-40c1-9df5-7bc9e75b56e3 GF_SILVER-CHF 61.84 MANUAL CLOSE -2026-04-16 00:03:19.276 2026-04-15 00:00:00 f5f70974-d29b-46af-9cd7-fb87ef4d189d GF_GREED-AND-FEAR 23 MANUAL CLOSE -2026-04-16 00:03:23.582 2026-04-15 00:00:00 9712a595-4ae7-4a54-a55f-1f15db3cfd85 GF_GOLD-COIN-CHF-20 695.5 MANUAL CLOSE -2026-04-16 00:03:01.333 2026-04-15 00:00:00 a867fbb6-6b26-4d62-bb80-eb9ff63060d1 META 671.5800170898438 YAHOO CLOSE -2026-04-04 00:01:43.771 2026-04-03 00:00:00 e1e265b6-02d8-4ea6-83d2-94f3b8e69e6a VOO 602.989990234375 YAHOO CLOSE -2026-04-04 00:01:48.161 2026-04-03 00:00:00 5e72b178-5024-49e3-88bd-8979defa552f TSLA 360.5899963378906 YAHOO CLOSE -2026-04-04 00:01:52.632 2026-04-03 00:00:00 058271c0-4d06-4173-b622-535505a91275 SMMCHA.SW 300 YAHOO CLOSE -2026-04-04 00:01:56.985 2026-04-03 00:00:00 4ac4d3c8-817c-4a53-98a3-432c0aaddffa MSFT 373.4599914550781 YAHOO CLOSE -2026-04-04 00:02:01.368 2026-04-03 00:00:00 866f3a1d-5513-4016-a14c-ab84f9f75d51 META 574.4600219726562 YAHOO CLOSE -2026-04-09 00:02:19.553 2026-04-08 00:00:00 56a835fe-0753-4132-be73-21f87e2c80bb GF_GREED-AND-FEAR 14 MANUAL CLOSE -2026-04-09 00:02:33.631 2026-04-08 00:00:00 7ec956c8-f692-4de4-909f-4e26268f57df GF_BTC-CHF 56268.22 MANUAL CLOSE -2026-04-09 00:02:36.564 2026-04-08 00:00:00 00adefed-b00d-4510-a558-a150072555f9 GF_AXES 13.57 MANUAL CLOSE -2026-04-16 00:03:36.519 2026-04-15 00:00:00 7f10986f-0903-4156-898e-cf396e2d5d96 GF_AXES 13.57 MANUAL CLOSE -2026-04-16 00:04:34.324 2026-04-15 00:00:00 bb5e33d9-8dca-42c8-9b43-b33df461de47 GF_BTC-CHF 58462.68 MANUAL CLOSE -2026-04-04 00:01:39.384 2026-04-03 00:00:00 bfd61406-cf61-4144-9d77-e98e437f0cdf VT 139.3699951171875 YAHOO CLOSE -2026-04-09 00:01:39.391 2026-04-08 00:00:00 623bbed9-afd8-45c4-b7d4-68fc45b67fab VT 144.5800018310547 YAHOO CLOSE -2026-04-04 08:17:38.71 2026-04-04 00:00:00 d8a7e999-11ec-4ed4-806f-3d826b3695aa official-trump 2.84 COINGECKO INTRADAY -2026-04-04 08:17:38.71 2026-04-04 00:00:00 5e0d9187-66a3-4590-8983-c48b5e6bc76f DOTUSD 1.2456123 YAHOO INTRADAY -2026-04-04 08:17:38.71 2026-04-04 00:00:00 f70af9c5-de67-4571-b8b5-080165bf578e LUNCUSD 3.628026e-05 YAHOO INTRADAY -2026-04-09 00:59:28.91 2026-04-08 00:00:00 03234559-ed3c-4a75-925d-ced011db1e99 GF_GOLD-COIN-CHF-20 695 MANUAL CLOSE -2026-04-16 06:31:59.184 2026-04-16 00:00:00 2d1bb150-7066-4a11-90b1-4114daecb676 DOTUSD 1.326 YAHOO INTRADAY -2026-04-16 06:31:59.184 2026-04-16 00:00:00 abadd865-e9cb-4eb7-be04-99ee4c813d2c LUNCUSD 4.4746757e-05 YAHOO INTRADAY -2026-04-09 08:24:15.199 2026-04-08 00:00:00 173b284e-e9b3-4cd3-811b-d08f62e5182a GF_SOL-CHF 65.1156 MANUAL CLOSE -2026-04-09 08:24:18.726 2026-04-08 00:00:00 67e97a1c-1b43-4b47-ad1e-f99778407f5c GF_SILVER-CHF 58.55 MANUAL CLOSE -2026-04-16 06:31:59.205 2026-04-16 00:00:00 0815b588-a5d9-4246-b04d-eafe45a795fa official-trump 3.06 COINGECKO INTRADAY -2026-04-16 15:52:28.732 2026-04-16 00:00:00 6946db85-5ae6-4675-b5d4-88a5fe93d4c4 VT 148.7899932861328 YAHOO CLOSE -2026-04-16 15:52:28.732 2026-04-16 00:00:00 e5e02aeb-9515-4d20-8e93-15c40949d749 MSFT 420.260009765625 YAHOO CLOSE -2026-04-16 15:52:28.732 2026-04-16 00:00:00 e91f61f3-155a-4691-925b-4e29e5a43488 0P0000S0O4 665.862 YAHOO INTRADAY -2026-04-16 15:52:28.732 2026-04-16 00:00:00 2e40fc82-8019-4852-971b-7372b0fccbc7 0P0000S0O9.TO 324.598 YAHOO INTRADAY -2026-04-16 15:52:28.732 2026-04-16 00:00:00 9577ff24-ca9c-43ad-903e-3995c8b400e8 META 676.8699951171875 YAHOO CLOSE -2026-04-10 00:00:00.12 2026-04-10 00:00:00 0705ca02-fbb6-4465-a2e5-08026caf7621 USDUSX 100 YAHOO CLOSE -2026-04-05 00:00:00.171 2026-04-05 00:00:00 1ec253fd-5e9d-4b37-a348-aa5aca2a1c03 USDUSX 100 YAHOO CLOSE -2026-04-10 00:00:00.12 2026-04-10 00:00:00 fb29b133-b9df-423d-b7b3-1064ed895364 USDCAD 1.382269978523254 YAHOO CLOSE -2026-04-10 00:00:00.12 2026-04-10 00:00:00 887caaf1-6701-4a86-b0f5-437f6a8b4f49 USDEUR 0.8553400039672852 YAHOO CLOSE -2026-04-10 00:00:00.12 2026-04-10 00:00:00 6c4a2690-f9cc-4ab4-a344-f24c4e85b4a5 USDJPY 159.1119995117188 YAHOO CLOSE -2026-04-17 00:00:00.217 2026-04-17 00:00:00 bc66022c-38e7-48cc-ab1e-e42f755ecc26 USDCAD 1.370040059089661 YAHOO CLOSE -2026-04-17 00:00:00.217 2026-04-17 00:00:00 7282472b-2ada-4fb2-8bf2-06c8c1f11fdf USDEUR 0.8486999869346619 YAHOO CLOSE -2026-04-17 00:00:00.217 2026-04-17 00:00:00 a32e5981-c24f-47b2-839a-8fc40ea0f6ae USDJPY 159.1950073242188 YAHOO CLOSE -2026-04-05 00:02:07.183 2026-04-04 00:00:00 f869372e-36d7-45ad-aa82-19ba39ae2718 GF_SOL-CHF 64.2973 MANUAL CLOSE -2026-04-05 00:02:11.099 2026-04-04 00:00:00 b3108ac8-419c-4596-9204-be73e2a7b70d GF_SILVER-CHF 58.42 MANUAL CLOSE -2026-04-05 00:02:19.245 2026-04-04 00:00:00 ca06dd41-3cf9-4247-86c6-4bbc50132a78 GF_GREED-AND-FEAR 12 MANUAL CLOSE -2026-04-05 00:02:23.645 2026-04-04 00:00:00 979aab61-6072-48b0-8a76-99d76318f09e GF_GOLD-COIN-CHF-20 695 MANUAL CLOSE -2026-04-05 00:02:32.986 2026-04-04 00:00:00 d3a8b210-eb0d-4f57-bd15-655abcd128d2 GF_BTC-CHF 53749.48 MANUAL CLOSE -2026-04-05 00:02:36.561 2026-04-04 00:00:00 5fc61a1a-52fb-46a7-90ef-3d386aee1f97 GF_AXES 13.57 MANUAL CLOSE -2026-04-10 00:01:43.773 2026-04-09 00:00:00 7c071a93-e672-47f5-8dbc-e7560cd2bb7e VOO 625.02001953125 YAHOO CLOSE -2026-04-10 00:01:48.152 2026-04-09 00:00:00 a6640866-64fe-4df5-8565-dee39340af49 TSLA 345.6199951171875 YAHOO CLOSE -2026-04-10 00:01:52.574 2026-04-09 00:00:00 8425d1e7-a5c2-4d07-a1cb-8e2ce503bca1 SMMCHA.SW 305.9500122070312 YAHOO CLOSE -2026-04-10 00:01:57.027 2026-04-09 00:00:00 2454ad92-2314-4d2c-9f18-aeecd9d93146 MSFT 373.0700073242188 YAHOO CLOSE -2026-04-10 00:02:01.359 2026-04-09 00:00:00 08753482-17f8-4d6c-b91c-c592c674d0f5 META 628.3900146484375 YAHOO CLOSE -2026-04-17 00:00:00.217 2026-04-17 00:00:00 700c555b-54b2-46fc-a56b-57c7258efb03 USDUSX 100 YAHOO CLOSE -2026-04-05 00:01:35.003 2026-04-04 00:00:00 c9fec4dc-31de-41ec-8e20-ea651c4dc2ac 0P0001EDRL.SW 1847.1099853515625 YAHOO CLOSE -2026-04-10 00:01:34.99 2026-04-09 00:00:00 3b943b80-4bc5-408c-a08f-a975dc572b4d 0P0001EDRL.SW 1895.3199462890625 YAHOO CLOSE -2026-04-05 00:01:39.409 2026-04-04 00:00:00 f6d48611-b4a4-420f-8cbb-85c6e0ab403c VT 139.3699951171875 YAHOO CLOSE -2026-04-10 00:01:39.407 2026-04-09 00:00:00 5cdb2345-8f5c-4a4d-b05b-d969760d9600 VT 144.9499969482422 YAHOO CLOSE -2026-04-05 00:01:00.312 2026-04-04 00:00:00 64b72a39-e21e-4ecf-abce-109dfb789ed7 USDCAD 1.391700029373169 YAHOO CLOSE -2026-04-05 00:01:08.577 2026-04-04 00:00:00 f040ff29-51d9-4017-ad88-3e1b48b4045a USDEUR 0.8664199709892273 YAHOO CLOSE -2026-04-05 00:01:12.972 2026-04-04 00:00:00 b3619208-f19e-4281-bef7-fe73de328481 USDJPY 159.4909973144531 YAHOO CLOSE -2026-04-05 00:01:43.785 2026-04-04 00:00:00 826995a3-c88b-4123-a3a1-41af59fcd415 VOO 602.989990234375 YAHOO CLOSE -2026-04-05 00:01:48.193 2026-04-04 00:00:00 7056bf69-5890-4b80-ba79-9a639cf4db1a TSLA 360.5899963378906 YAHOO CLOSE -2026-04-05 00:01:52.603 2026-04-04 00:00:00 fee8cd18-a2c2-4b6b-85af-f13ca8027b0d SMMCHA.SW 300 YAHOO CLOSE -2026-04-05 00:01:56.995 2026-04-04 00:00:00 518450aa-1d69-4708-918b-bf4df5dadac8 MSFT 373.4599914550781 YAHOO CLOSE -2026-04-05 00:02:01.412 2026-04-04 00:00:00 016a16bc-9e38-4194-8e2a-08df4cbe7252 META 574.4600219726562 YAHOO CLOSE -2026-04-10 00:02:09.078 2026-04-09 00:00:00 444eac99-25fb-4ba1-b274-1e22c5f69c34 GF_SOL-CHF 66.582 MANUAL CLOSE -2026-04-10 00:02:11.277 2026-04-09 00:00:00 4a268ef9-fc9c-4524-9888-fecb72f43b21 GF_SILVER-CHF 59.35 MANUAL CLOSE -2026-04-10 00:02:19.275 2026-04-09 00:00:00 43a097d6-d3ca-4f30-a45f-ef4855e30f53 GF_GREED-AND-FEAR 16 MANUAL CLOSE -2026-04-10 00:02:23.848 2026-04-09 00:00:00 674a89ce-f7d3-4135-87bc-a7da95361ede GF_GOLD-COIN-CHF-20 699 MANUAL CLOSE -2026-04-10 00:02:32.973 2026-04-09 00:00:00 c917c199-f02b-4f37-9795-64ae138924e1 GF_BTC-CHF 56767.42 MANUAL CLOSE -2026-04-10 00:02:36.531 2026-04-09 00:00:00 fd19197e-cacb-449a-910a-d438f84fdd25 GF_AXES 13.57 MANUAL CLOSE -2026-04-17 00:02:35.053 2026-04-16 00:00:00 392fa318-7fae-4fb6-b12f-352a9cad9f98 0P0001EDRL.SW 1933.4000244140625 YAHOO CLOSE -2026-04-17 00:02:43.855 2026-04-16 00:00:00 4e5cda1a-ac0e-4dd0-8376-05080dea16a2 VOO 644.8599853515625 YAHOO CLOSE -2026-04-17 00:02:48.229 2026-04-16 00:00:00 220911a1-d265-4a64-9bac-3f60a478ca02 TSLA 388.8999938964844 YAHOO CLOSE -2026-04-17 00:02:52.643 2026-04-16 00:00:00 2894c59d-58b0-4594-b8d8-48a41b5cf148 SMMCHA.SW 307.9500122070312 YAHOO CLOSE -2026-04-11 00:00:00.306 2026-04-11 00:00:00 c90d355c-b820-4b57-8c87-9d64ce5a144d USDUSX 100 YAHOO CLOSE -2026-04-06 00:00:00.164 2026-04-06 00:00:00 a0cecae6-5525-4b79-80bb-09e59531887f USDCAD 1.391160011291504 YAHOO CLOSE -2026-04-06 00:00:00.164 2026-04-06 00:00:00 151c2814-5491-442e-9517-74431296676c USDEUR 0.8664600253105164 YAHOO CLOSE -2026-04-06 00:00:00.164 2026-04-06 00:00:00 c575df00-0710-46d6-aca8-809c6a4ddfe7 USDJPY 159.6829986572266 YAHOO CLOSE -2026-04-06 00:00:00.164 2026-04-06 00:00:00 801ee9cb-18cc-42c9-8686-922abce7e1f1 USDUSX 100 YAHOO CLOSE -2026-04-17 00:03:06.82 2026-04-16 00:00:00 8891dbb1-8659-4bd4-9736-68e3459a40a9 GF_SOL-CHF 69.6713 MANUAL CLOSE -2026-04-17 00:03:11.377 2026-04-16 00:00:00 34df9f45-b9ad-4a18-b900-8c91915190ff GF_SILVER-CHF 61.43 MANUAL CLOSE -2026-04-17 00:03:19.306 2026-04-16 00:00:00 64713f34-74a0-4fcd-86cd-6ab44ca8ed82 GF_GREED-AND-FEAR 21 MANUAL CLOSE -2026-04-17 00:03:24.222 2026-04-16 00:00:00 6550cb85-40c5-4540-84d8-aa3b335b82d7 GF_GOLD-COIN-CHF-20 696 MANUAL CLOSE -2026-04-17 00:03:32.948 2026-04-16 00:00:00 058b2ed9-cdd2-44ca-8b50-7d22b051d348 GF_BTC-CHF 58875.57 MANUAL CLOSE -2026-04-17 00:03:36.623 2026-04-16 00:00:00 d2088fce-cf12-4608-bdd6-39625cea717c GF_AXES 13.57 MANUAL CLOSE -2026-04-06 00:02:07.309 2026-04-05 00:00:00 89de0698-8922-41b5-af6a-befb39edb225 GF_SOL-CHF 64.2973 MANUAL CLOSE -2026-04-06 00:02:10.913 2026-04-05 00:00:00 cf1eed68-4188-4aa9-adc2-c87712fbc803 GF_SILVER-CHF 58.42 MANUAL CLOSE -2026-04-06 00:02:19.406 2026-04-05 00:00:00 d76393a5-b850-4763-9d65-0b1141533f90 GF_GREED-AND-FEAR 13 MANUAL CLOSE -2026-04-06 00:02:23.788 2026-04-05 00:00:00 5e929863-191a-4371-b737-daa7e68b9b50 GF_GOLD-COIN-CHF-20 695 MANUAL CLOSE -2026-04-06 00:02:33.259 2026-04-05 00:00:00 6f58aa80-9eb3-4da7-b94b-3c470780d425 GF_BTC-CHF 55269.46 MANUAL CLOSE -2026-04-06 00:02:36.53 2026-04-05 00:00:00 9aa99021-5952-46a0-9c66-919faa6f68d9 GF_AXES 13.57 MANUAL CLOSE -2026-04-06 00:01:00.289 2026-04-05 00:00:00 c560b63c-32cb-4f9e-839a-0d5f6dde3628 USDCAD 1.394569993019104 YAHOO CLOSE -2026-04-17 07:20:58.537 2026-04-17 00:00:00 4978edb8-ec78-431f-aa65-79adb7415182 SMMCHA.SW 314.1000061035156 YAHOO CLOSE -2026-04-06 00:01:08.565 2026-04-05 00:00:00 d1945e54-8867-4330-8a1c-4c4491dca2a8 USDEUR 0.8688099980354309 YAHOO CLOSE -2026-04-06 00:01:12.963 2026-04-05 00:00:00 d8fcc029-bb08-428f-aba4-f49929abe777 USDJPY 159.7799987792969 YAHOO CLOSE -2026-04-11 00:01:43.752 2026-04-10 00:00:00 1fbeb871-1b4a-44e6-89fa-255ef60c723f VOO 624.5999755859375 YAHOO CLOSE -2026-04-11 00:01:48.134 2026-04-10 00:00:00 0b7f8b6d-a6c0-43a1-86ee-4b1dd15b0ada TSLA 348.9500122070312 YAHOO CLOSE -2026-04-11 00:01:52.55 2026-04-10 00:00:00 f10d0bef-0169-42f8-8261-d2db34906ed7 SMMCHA.SW 307.3500061035156 YAHOO CLOSE -2026-04-11 00:01:56.964 2026-04-10 00:00:00 1b8094ff-206a-4a46-b220-93a48e6e5a24 MSFT 370.8699951171875 YAHOO CLOSE -2026-04-11 00:02:01.347 2026-04-10 00:00:00 57ad8f29-21dc-487e-9211-41eb393471c6 META 629.8599853515625 YAHOO CLOSE -2026-04-17 07:20:58.537 2026-04-17 00:00:00 2b6e3625-0a7c-4406-a5b1-6f286847fab1 0P0000S0O7.SW 156.25 YAHOO INTRADAY -2026-04-06 00:01:34.965 2026-04-05 00:00:00 53685558-c032-4059-ab52-5412c50ba705 0P0001EDRL.SW 1847.1099853515625 YAHOO CLOSE -2026-04-11 00:01:34.946 2026-04-10 00:00:00 caf76358-d245-4de5-bca5-2d0eff1ff906 0P0001EDRL.SW 1893.510009765625 YAHOO CLOSE -2026-04-17 07:20:58.537 2026-04-17 00:00:00 4e87482b-d37c-4072-89ea-393554cc5bb1 0P0001EDRL.SW 1943.3900146484375 YAHOO CLOSE -2026-04-06 00:01:43.769 2026-04-05 00:00:00 123fadd3-63b9-4f38-877c-f6ecf2ef0083 VOO 602.989990234375 YAHOO CLOSE -2026-04-06 00:01:48.153 2026-04-05 00:00:00 79cf4364-4f76-4f79-b70e-03f52d34f790 TSLA 360.5899963378906 YAHOO CLOSE -2026-04-06 00:01:52.578 2026-04-05 00:00:00 7043902a-4542-4eb7-9bc0-174ec47c79b9 SMMCHA.SW 300 YAHOO CLOSE -2026-04-06 00:01:57.044 2026-04-05 00:00:00 ea37fc91-6cb0-4db5-98c0-d0b807054b33 MSFT 373.4599914550781 YAHOO CLOSE -2026-04-06 00:02:01.371 2026-04-05 00:00:00 04373f88-af3b-4500-ac54-26a6668497f9 META 574.4600219726562 YAHOO CLOSE -2026-04-17 07:20:58.537 2026-04-17 00:00:00 20220fae-f523-455c-a714-e851b34021b9 0P0000S0OE.SW 158.874 YAHOO INTRADAY -2026-04-17 07:20:58.537 2026-04-17 00:00:00 b4b6673d-72e3-4887-9d22-d669d1942cf8 0P0000TZ04.SW 373.473 YAHOO INTRADAY -2026-04-11 00:02:07.648 2026-04-10 00:00:00 4fc12e2c-150a-4f30-8dc7-f160a7ca98ab GF_SOL-CHF 67.1897 MANUAL CLOSE -2026-04-11 00:02:10.898 2026-04-10 00:00:00 afa61fb9-b499-43f8-a6e0-96c1bd8e84dd GF_SILVER-CHF 60.16 MANUAL CLOSE -2026-04-11 00:02:19.24 2026-04-10 00:00:00 6ef2dde1-fd92-46f7-89a1-4c1122fdfa7f GF_GREED-AND-FEAR 15 MANUAL CLOSE -2026-04-11 00:02:23.57 2026-04-10 00:00:00 f3430925-76c9-4543-b246-ae1b0fd751f3 GF_GOLD-COIN-CHF-20 696 MANUAL CLOSE -2026-04-11 00:02:33.251 2026-04-10 00:00:00 fc9e0c80-c2c6-4cd3-9ec9-4e167c7215ff GF_BTC-CHF 57594.46 MANUAL CLOSE -2026-04-11 00:02:36.526 2026-04-10 00:00:00 49789274-dcb3-4b9a-9810-e8afc17de319 GF_AXES 13.57 MANUAL CLOSE -2026-04-17 07:20:58.537 2026-04-17 00:00:00 41c1f259-cf5d-4a09-a8ad-9125fab2cd4f 0P0000Y0X9.SW 163.06 YAHOO INTRADAY -2026-04-17 07:20:58.537 2026-04-17 00:00:00 3579222f-5ece-41bc-9ba1-4264ffb11272 0P00014A6I.SW 193.786 YAHOO INTRADAY -2026-04-06 00:01:39.371 2026-04-05 00:00:00 80a52d12-36ff-4b44-aad2-050aefdf3506 VT 139.3699951171875 YAHOO CLOSE -2026-04-11 00:01:39.37 2026-04-10 00:00:00 2b0f69e8-3046-47a9-87b8-d2fd56de2bcb VT 144.9799957275391 YAHOO CLOSE -2026-04-17 07:20:58.537 2026-04-17 00:00:00 d6dfc34c-3125-4f10-aee0-0ae3f9fbe158 DOTUSD 1.334 YAHOO INTRADAY -2026-04-17 07:20:58.537 2026-04-17 00:00:00 954d84ca-76ae-4b9f-9a4f-c11a90f8ab96 LUNCUSD 4.641275e-05 YAHOO INTRADAY -2026-04-06 19:43:40.48 2026-04-06 00:00:00 fe0ce3f0-ed99-408e-a106-4fef05b793ab 0P0000S0O4 628.108 YAHOO INTRADAY -2026-04-06 19:43:40.48 2026-04-06 00:00:00 52178bb0-e483-414a-9d84-740cf2c9525e 0P0000S0O9.TO 312.966 YAHOO INTRADAY -2026-04-06 19:43:40.48 2026-04-06 00:00:00 8eb23955-ef1c-401f-a68c-735495ed72ea DOTUSD 1.2704 YAHOO INTRADAY -2026-04-06 19:43:40.48 2026-04-06 00:00:00 7c656853-4459-4be7-b755-939bd89d5126 LUNCUSD 3.6942587e-05 YAHOO INTRADAY -2026-04-11 02:05:23.911 2026-04-11 00:00:00 bd3acfd0-a3f9-4293-bfd1-2624a5118972 official-trump 2.85 COINGECKO INTRADAY -2026-04-11 02:05:23.874 2026-04-11 00:00:00 471813ee-12b4-4f45-b265-0cab3e82f7e1 DOTUSD 1.3023139 YAHOO INTRADAY -2026-04-11 02:05:23.874 2026-04-11 00:00:00 b3e7d45d-948a-45bb-ae8f-072e83b3f542 LUNCUSD 4.187974e-05 YAHOO INTRADAY -2026-04-06 19:43:40.48 2026-04-06 00:00:00 d5a2682f-f356-4395-b8e1-38b362f7fd24 MSFT 372.8800048828125 YAHOO CLOSE -2026-04-06 19:43:40.48 2026-04-06 00:00:00 665ce2d7-40aa-4e71-af92-a82c1b3623a5 META 573.02001953125 YAHOO CLOSE -2026-04-06 19:43:40.48 2026-04-06 00:00:00 5de0b248-7de4-456f-bb63-59858bf036ad VT 140.0700073242188 YAHOO CLOSE -2026-04-17 07:20:58.446 2026-04-17 00:00:00 f0e8a4fd-9c84-4c67-93b0-119dcfed91de official-trump 3.05 COINGECKO INTRADAY -2026-04-06 19:43:40.525 2026-04-06 00:00:00 f72586d5-e07f-4443-a007-6dd3a874f4cb official-trump 2.89 COINGECKO INTRADAY -2026-04-12 00:01:00.427 2026-04-11 00:00:00 95d2b673-1cd5-4691-9204-785487b4326f USDCAD 1.382269978523254 YAHOO CLOSE -2026-04-17 07:20:58.537 2026-04-17 00:00:00 3e5c76b8-4fa0-4e52-a609-ad0a406f6c6d 0P0000S0O0.SW 195.064 YAHOO INTRADAY -2026-04-12 00:00:00.219 2026-04-12 00:00:00 74c34fa1-2941-4a45-91fe-6d4bc060d07e USDUSX 100 YAHOO CLOSE -2026-04-12 00:01:35.03 2026-04-11 00:00:00 39cbeec7-ad7c-421c-baa3-7a1bd09629db 0P0001EDRL.SW 1893.510009765625 YAHOO CLOSE -2026-04-17 15:21:08.034 2026-04-17 00:00:00 ffaced81-3b15-4c2c-8a61-679cefed2d5b VT 150.8399963378906 YAHOO CLOSE -2026-04-17 15:21:08.034 2026-04-17 00:00:00 ac1d83c5-adbb-4b3d-878f-90af175dbfbd MSFT 422.7900085449219 YAHOO CLOSE -2026-04-17 15:21:08.034 2026-04-17 00:00:00 79b5d2ee-7a1f-4e1d-b468-807b066b742a META 688.5499877929688 YAHOO CLOSE -2026-04-07 00:00:00.133 2026-04-07 00:00:00 98a40c2d-036f-45fe-a0e5-ad6f9976453a USDCAD 1.384199976921082 YAHOO CLOSE -2026-04-07 00:00:00.133 2026-04-07 00:00:00 b471f1ea-69b9-495d-8064-5e1fad84a697 USDEUR 0.855679988861084 YAHOO CLOSE -2026-04-07 00:00:00.133 2026-04-07 00:00:00 f670f179-8b07-4390-972b-3fc7c22d85fb USDJPY 158.7160034179688 YAHOO CLOSE -2026-04-07 00:00:00.133 2026-04-07 00:00:00 38989426-b61a-4726-8d50-0e6e57611914 USDUSX 100 YAHOO CLOSE -2026-04-12 00:02:08.677 2026-04-11 00:00:00 212d5ae6-6e03-4c6f-93a0-132f49973943 GF_SOL-CHF 67.1897 MANUAL CLOSE -2026-04-12 00:02:10.895 2026-04-11 00:00:00 7a9c3058-5055-4ed2-86d1-1b841fe9d4ee GF_SILVER-CHF 60.16 MANUAL CLOSE -2026-04-12 00:02:19.475 2026-04-11 00:00:00 055395c4-96b5-4c64-a376-8c956305266b GF_GREED-AND-FEAR 16 MANUAL CLOSE -2026-04-12 00:02:24.195 2026-04-11 00:00:00 8e74a4a3-0428-49c6-9631-7fbcff4385bc GF_GOLD-COIN-CHF-20 696 MANUAL CLOSE -2026-04-12 00:02:33.028 2026-04-11 00:00:00 c5d6b33c-4b8f-4819-a40f-d0bb665fb804 GF_BTC-CHF 57657.54 MANUAL CLOSE -2026-04-12 00:02:36.6 2026-04-11 00:00:00 dc45f05e-284f-4b0f-b06b-2f1945fb07a4 GF_AXES 13.57 MANUAL CLOSE -2026-04-17 15:21:08.034 2026-04-17 00:00:00 14dc45c0-f966-432c-8de4-1a069d42c7f1 0P0000S0O4 671.39 YAHOO INTRADAY -2026-04-17 15:21:08.034 2026-04-17 00:00:00 4f26cdf5-5515-4c53-a52d-dbe26e89a481 0P0000S0O9.TO 325.875 YAHOO INTRADAY -2026-04-12 00:01:39.448 2026-04-11 00:00:00 f3fcee12-3003-4430-87a9-e2c665239bc4 VT 144.9799957275391 YAHOO CLOSE -2026-04-12 00:01:08.639 2026-04-11 00:00:00 aec14b40-a586-452b-bac1-5b5ea75f0b35 USDEUR 0.8553400039672852 YAHOO CLOSE -2026-04-12 00:01:13.029 2026-04-11 00:00:00 7fe981a6-7a2f-4e31-9538-5efbe0d30ee6 USDJPY 159.1119995117188 YAHOO CLOSE -2026-04-12 00:01:43.885 2026-04-11 00:00:00 2dcf1f65-583a-44a2-af2a-fef67d600158 VOO 624.5999755859375 YAHOO CLOSE -2026-04-12 00:01:48.248 2026-04-11 00:00:00 318ea069-559f-455f-acf6-b5c0194cd00f TSLA 348.9500122070312 YAHOO CLOSE -2026-04-12 00:01:52.649 2026-04-11 00:00:00 396e43f0-4d22-4ad6-86e8-c022ee18a898 SMMCHA.SW 307.3500061035156 YAHOO CLOSE -2026-04-12 00:01:57.067 2026-04-11 00:00:00 0fcf778e-8899-4921-8922-3b25d96dfe95 MSFT 370.8699951171875 YAHOO CLOSE -2026-04-12 00:02:01.44 2026-04-11 00:00:00 67d4e299-e73e-43c7-86d1-1f0e548f5299 META 629.8599853515625 YAHOO CLOSE -2026-04-07 00:43:35.03 2026-04-06 00:00:00 b0b987b6-9ada-4ee6-8594-13b77119972d 0P0001EDRL.SW 1847.1099853515625 YAHOO CLOSE -2026-04-07 00:44:19.495 2026-04-06 00:00:00 47ae57dd-8bb8-4217-9015-15fa5f39b1d7 GF_GREED-AND-FEAR 11 MANUAL CLOSE -2026-04-07 00:44:33.791 2026-04-06 00:00:00 a1249551-0184-40e3-8c82-87db2bd1d1bd GF_BTC-CHF 54921.62 MANUAL CLOSE -2026-04-07 00:44:36.611 2026-04-06 00:00:00 9b162191-0aba-4d6d-b3c4-5f3acb9f2cfb GF_AXES 13.57 MANUAL CLOSE -2026-04-07 00:45:07.016 2026-04-06 00:00:00 c662c59c-d203-47b0-bef8-8543f5645a0d GF_SOL-CHF 65.441 MANUAL CLOSE -2026-04-07 00:45:11.403 2026-04-06 00:00:00 84c88b12-e9c7-45f5-8287-0c19315d684f GF_SILVER-CHF 58.29 MANUAL CLOSE -2026-04-17 15:40:36.654 2026-04-17 00:00:00 acefd2ef-a615-4563-a618-b63dee767563 VOO 652.780029296875 YAHOO CLOSE -2026-04-17 15:40:36.654 2026-04-17 00:00:00 e690d243-bac2-491a-b029-b71f98ee9310 TSLA 400.6199951171875 YAHOO CLOSE -2026-04-07 00:43:52.636 2026-04-06 00:00:00 82a81d2a-d775-4842-819a-00ef5460b545 SMMCHA.SW 300 YAHOO CLOSE -2026-04-12 09:52:07.386 2026-04-12 00:00:00 cc2933bc-7094-45e7-bee0-308a970f7a9a DOTUSD 1.2385167 YAHOO INTRADAY -2026-04-12 09:52:07.386 2026-04-12 00:00:00 78d357d7-52eb-4e66-a17f-dcf80bc6a889 LUNCUSD 4.039713e-05 YAHOO INTRADAY -2026-04-07 00:43:43.843 2026-04-06 00:00:00 1c0037ab-9ba5-4e47-9e10-7c386ba93408 VOO 605.6699829101562 YAHOO CLOSE -2026-04-07 00:43:48.272 2026-04-06 00:00:00 43e0232e-7a56-4150-bb95-954dec94e99f TSLA 352.8200073242188 YAHOO CLOSE -2026-04-07 00:45:24.536 2026-04-06 00:00:00 129cd67f-1068-4187-b46d-205a852a97d3 GF_GOLD-COIN-CHF-20 690 MANUAL CLOSE -2026-04-18 00:00:00.195 2026-04-18 00:00:00 6c78a137-2b73-4027-88e0-28cab94be932 USDUSX 100 YAHOO CLOSE -2026-04-12 09:52:07.413 2026-04-12 00:00:00 8ae539e3-8e95-473f-9242-6e68a438fb08 official-trump 2.79 COINGECKO INTRADAY -2026-04-18 00:03:19.518 2026-04-17 00:00:00 4c1424db-cb2f-483c-9a0b-5efb7176394b GF_GREED-AND-FEAR 26 MANUAL CLOSE -2026-04-18 00:03:24.071 2026-04-17 00:00:00 8d7a3ab4-b1d3-4cee-9c9f-0e19ac810e7b GF_GOLD-COIN-CHF-20 701 MANUAL CLOSE -2026-04-18 00:03:33.819 2026-04-17 00:00:00 45bc7363-001b-483f-bccb-3c767c9d6625 GF_BTC-CHF 60346.56 MANUAL CLOSE -2026-04-18 00:03:36.657 2026-04-17 00:00:00 5bf59ee7-2b30-4781-b1c4-215b902f1fb0 GF_AXES 13.57 MANUAL CLOSE -2026-04-18 00:04:07.03 2026-04-17 00:00:00 eccfe2be-2722-4650-bcc1-c96cb697029f GF_SOL-CHF 69.5572 MANUAL CLOSE -2026-04-18 00:04:11.403 2026-04-17 00:00:00 734ac774-8bc5-43c2-a42c-f1b4f01ed729 GF_SILVER-CHF 63.31 MANUAL CLOSE -2026-04-08 00:00:00.168 2026-04-08 00:00:00 116f11a6-5fe4-416c-ace6-e3cc3c4a57d7 USDCAD 1.385050058364868 YAHOO CLOSE -2026-04-08 00:00:00.168 2026-04-08 00:00:00 a91eaf0b-4f3e-4bb4-8981-82d863db6d47 USDEUR 0.8576800227165222 YAHOO CLOSE -2026-04-08 00:00:00.168 2026-04-08 00:00:00 fa2a8096-8be4-4d5b-847d-188dacbae6e0 USDJPY 158.6419982910156 YAHOO CLOSE -2026-04-08 00:00:00.168 2026-04-08 00:00:00 65059e2e-1778-49ba-b6f7-e8d7e9bf7fe3 USDUSX 100 YAHOO CLOSE -2026-04-13 00:00:00.162 2026-04-13 00:00:00 ab7ad638-e0be-4e6c-bab2-a1ae4f252d53 USDCAD 1.378499984741211 YAHOO CLOSE -2026-04-13 00:00:00.162 2026-04-13 00:00:00 31b78e0a-1008-4b99-afa4-7316a14f538d USDEUR 0.8496999740600586 YAHOO CLOSE -2026-04-13 00:00:00.162 2026-04-13 00:00:00 ecccf37e-9bd1-4746-972e-f7e2acfa9dd6 USDJPY 159.2140045166016 YAHOO CLOSE -2026-04-13 00:00:00.162 2026-04-13 00:00:00 359b8301-778f-4da6-ac3b-327d194fbe16 USDUSX 100 YAHOO CLOSE -2026-04-18 06:56:02.996 2026-04-18 00:00:00 03ae6f0a-05ae-4a11-ba93-322dc850f332 DOTUSD 1.287 YAHOO INTRADAY -2026-04-18 06:56:02.996 2026-04-18 00:00:00 9e86e96a-652b-40eb-93fc-c5fb369e1327 LUNCUSD 4.470292e-05 YAHOO INTRADAY -2026-04-18 06:56:03.058 2026-04-18 00:00:00 ff86514e-d8d7-4b00-9766-b2d80d6963e2 official-trump 2.92 COINGECKO INTRADAY -2026-04-13 00:01:00.259 2026-04-12 00:00:00 a4c37c54-aa5b-4bf1-be84-24b2b3f284a8 USDCAD 1.387269973754883 YAHOO CLOSE -2026-04-13 00:01:34.957 2026-04-12 00:00:00 30b092b4-3a84-4e79-87e3-fa98dd8c9f5b 0P0001EDRL.SW 1893.510009765625 YAHOO CLOSE -2026-04-19 00:00:00.154 2026-04-19 00:00:00 40c94d8d-7da7-48c8-81a4-af83e130753b USDUSX 100 YAHOO CLOSE -2026-04-13 00:02:07.852 2026-04-12 00:00:00 672e39b1-90ed-4c08-b436-8390d140d482 GF_SOL-CHF 67.1897 MANUAL CLOSE -2026-04-13 00:02:11.02 2026-04-12 00:00:00 828c3260-6784-47ea-9e35-57701acab7d7 GF_SILVER-CHF 60.16 MANUAL CLOSE -2026-04-13 00:02:19.256 2026-04-12 00:00:00 136a9312-b2c9-4188-808f-59ad0a52ae29 GF_GREED-AND-FEAR 12 MANUAL CLOSE -2026-04-13 00:02:23.545 2026-04-12 00:00:00 786a092d-7ee1-4247-ace5-1eb316d9cfad GF_GOLD-COIN-CHF-20 696 MANUAL CLOSE -2026-04-13 00:02:32.917 2026-04-12 00:00:00 25c76999-8885-42ac-b05a-bc3c6023a389 GF_BTC-CHF 56105.13 MANUAL CLOSE -2026-04-13 00:02:36.586 2026-04-12 00:00:00 156b0650-abcf-4f07-a49f-bf8c3aa9afa7 GF_AXES 13.57 MANUAL CLOSE -2026-04-13 00:01:43.759 2026-04-12 00:00:00 0b0b74e8-84c5-466b-9300-16277e098695 VOO 624.5999755859375 YAHOO CLOSE -2026-04-13 00:01:48.147 2026-04-12 00:00:00 c94bb844-d11f-4050-98e5-e13697f2ce30 TSLA 348.9500122070312 YAHOO CLOSE -2026-04-13 00:01:52.564 2026-04-12 00:00:00 0c4da365-9605-428c-ba2d-98d49146985c SMMCHA.SW 307.3500061035156 YAHOO CLOSE -2026-04-13 00:01:56.979 2026-04-12 00:00:00 7f318b79-16d3-447b-b549-3ae30c1dee0f MSFT 370.8699951171875 YAHOO CLOSE -2026-04-13 00:02:01.393 2026-04-12 00:00:00 a3e44554-c572-42bd-ad43-bd5b8d9adb8c META 629.8599853515625 YAHOO CLOSE -2026-04-13 00:01:39.378 2026-04-12 00:00:00 8924c3bb-5155-4613-aa80-f20ed11edbfb VT 144.9799957275391 YAHOO CLOSE -2026-04-13 00:01:08.525 2026-04-12 00:00:00 5f4e2c7a-f23c-4133-a789-0bcebafdff50 USDEUR 0.8565199971199036 YAHOO CLOSE -2026-04-13 00:01:12.946 2026-04-12 00:00:00 c08e2f98-ff84-4e6e-b0ea-71dd71aaf4d5 USDJPY 159.6799926757812 YAHOO CLOSE -2026-04-19 00:02:34.959 2026-04-18 00:00:00 c61fa07b-e39f-4f63-af36-4163e600d6b2 0P0001EDRL.SW 1943.3900146484375 YAHOO CLOSE -2026-04-19 00:02:00.325 2026-04-18 00:00:00 18ee368d-3050-415d-8704-1ae2b6f80b6f USDCAD 1.370040059089661 YAHOO CLOSE -2026-04-19 00:02:08.527 2026-04-18 00:00:00 8ab707c1-2ae1-4e43-925e-f90d2bdac7e1 USDEUR 0.8486999869346619 YAHOO CLOSE -2026-04-19 00:02:12.982 2026-04-18 00:00:00 97e4f2e7-ede4-451a-9e3a-a82e69ceaa2a USDJPY 159.1950073242188 YAHOO CLOSE -2026-04-13 07:17:06.412 2026-04-13 00:00:00 e373f0cf-1096-458f-8b55-d1ad4fb12c04 official-trump 2.84 COINGECKO INTRADAY -2026-04-19 00:02:39.318 2026-04-18 00:00:00 5c3a5d99-5c95-44bc-9023-a76e8668ad08 VT 150.8399963378906 YAHOO CLOSE -2026-04-19 00:02:43.762 2026-04-18 00:00:00 87512056-4b06-4f84-a173-83c985026cbb VOO 652.780029296875 YAHOO CLOSE -2026-04-19 00:03:06.536 2026-04-18 00:00:00 50638629-0dac-414e-b2ce-af0160f257b8 GF_SOL-CHF 69.5572 MANUAL CLOSE -2026-04-19 00:03:10.959 2026-04-18 00:00:00 aba188c0-24b2-4835-9622-c4e785450348 GF_SILVER-CHF 63.31 MANUAL CLOSE -2026-04-19 00:03:19.262 2026-04-18 00:00:00 9768386e-c512-480f-894d-efeaeb9e3091 GF_GREED-AND-FEAR 27 MANUAL CLOSE -2026-04-19 00:03:23.598 2026-04-18 00:00:00 364ef78d-7bd4-4e84-92f6-6ea865dbb557 GF_GOLD-COIN-CHF-20 701 MANUAL CLOSE -2026-04-19 00:03:32.985 2026-04-18 00:00:00 53269f5b-5854-4d5b-beac-81397f16553f GF_BTC-CHF 59189.23 MANUAL CLOSE -2026-04-19 00:03:36.549 2026-04-18 00:00:00 242e0ac8-538d-47af-a601-0becbeabd644 GF_AXES 13.57 MANUAL CLOSE -2026-04-19 00:02:48.149 2026-04-18 00:00:00 8a4efc46-9b3e-4ea8-95d3-6d0bb6bba829 TSLA 400.6199951171875 YAHOO CLOSE -2026-04-19 00:02:52.566 2026-04-18 00:00:00 28e59086-c826-4364-9c65-46d7976465ad SMMCHA.SW 314.1000061035156 YAHOO CLOSE -2026-04-19 00:02:56.977 2026-04-18 00:00:00 bcd4a6fe-8efe-48fd-afd8-f01ab5ea1f69 MSFT 422.7900085449219 YAHOO CLOSE -2026-03-06 00:00:00.141 2026-03-06 00:00:00 dc36a845-afc9-4317-a65f-c4e01b1d8671 USDCAD 1.366989970207214 YAHOO CLOSE -2026-04-19 00:03:01.374 2026-04-18 00:00:00 5976b542-859b-4b63-9036-81746bf41a24 META 688.5499877929688 YAHOO CLOSE -2026-03-06 00:00:00.141 2026-03-06 00:00:00 c6cb7b81-6c57-4941-8129-99a90e57d1f9 USDEUR 0.8614699840545654 YAHOO CLOSE -2026-03-06 00:00:00.141 2026-03-06 00:00:00 f3a67bad-e9e8-4475-ae57-d6e2db25449d USDJPY 157.5339965820312 YAHOO CLOSE -2026-03-06 00:00:00.141 2026-03-06 00:00:00 9ba565b0-ce4b-497b-882b-123f618fc694 USDUSX 100 YAHOO CLOSE -2026-03-18 07:39:55.753 2026-03-18 00:00:00 8e120e94-8390-4f2e-91da-d3aa0889f7a7 official-trump 3.68 COINGECKO INTRADAY -2026-03-06 00:08:06.811 2026-03-05 00:00:00 dbbfaa51-94f1-4bea-9d63-8b8fb97bde28 GF_SOL-CHF 69.6964 MANUAL CLOSE -2026-03-06 00:08:10.563 2026-03-05 00:00:00 68f646d4-ab5b-4614-882b-c57119a18a2c GF_SILVER-CHF 64.48 MANUAL CLOSE -2026-03-06 00:08:14.725 2026-03-05 00:00:00 71b21e5b-bf40-4378-baf1-18ebe14cc2c9 GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE -2026-03-06 00:08:19.267 2026-03-05 00:00:00 f05740b4-ce8a-413f-b3f7-db909dfd2cd2 GF_GREED-AND-FEAR 18 MANUAL CLOSE -2026-03-06 00:08:23.666 2026-03-05 00:00:00 42478a4a-a0b5-4b7f-848b-cc0bd038a710 GF_GOLD-COIN-CHF-20 737 MANUAL CLOSE -2026-03-06 00:08:32.977 2026-03-05 00:00:00 020745de-84dd-40b3-b31f-5fe4f386470d GF_BTC-CHF 55316.44 MANUAL CLOSE -2026-03-06 00:08:36.55 2026-03-05 00:00:00 96b04cf9-1ab7-40e8-864f-68ed994388ec GF_AXES 13.26 MANUAL CLOSE -2026-04-13 07:17:06.496 2026-04-13 00:00:00 fbce133d-bbd1-4e26-b282-a499be158c8c 0P0000S0OE.SW 155.178 YAHOO INTRADAY -2026-04-13 07:17:06.496 2026-04-13 00:00:00 6e2f5085-bc80-44f9-a18a-0de107995c07 0P0000TZ04.SW 366.392 YAHOO INTRADAY -2026-04-13 07:17:06.496 2026-04-13 00:00:00 5a4c9eab-cf42-4a29-b0c1-2b915622d4b8 0P0000Y0X9.SW 161.16 YAHOO INTRADAY -2026-04-13 07:17:06.496 2026-04-13 00:00:00 dce59296-982c-4816-ab72-a46ba8b8feff 0P00014A6I.SW 191.985 YAHOO INTRADAY -2026-03-06 00:07:34.96 2026-03-05 00:00:00 bc61fd9b-52f0-4ab7-be45-f006c6502216 0P0001EDRL.SW 1863.9300537109375 YAHOO CLOSE -2026-04-13 07:17:06.496 2026-04-13 00:00:00 5d6ef63e-deff-4d95-97dc-5bc41dcbd691 0P0001EDRL.SW 1902.8399658203125 YAHOO CLOSE -2026-03-06 00:07:43.823 2026-03-05 00:00:00 7e9783ec-1708-4f8c-8750-9aedf573fd08 VOO 626.8099975585938 YAHOO CLOSE -2026-03-06 00:07:48.149 2026-03-05 00:00:00 31997064-4054-45ab-be50-a04a0f5c55a7 TSLA 405.5499877929688 YAHOO CLOSE -2026-03-06 00:07:52.572 2026-03-05 00:00:00 8da31277-67d9-4f62-8101-65533ed60847 SMMCHA.SW 308 YAHOO CLOSE -2026-03-18 07:39:55.753 2026-03-18 00:00:00 e69e04eb-60ac-4621-badb-c7cf4803ebd1 DOTUSD 1.6235409 YAHOO INTRADAY -2026-03-18 07:39:55.753 2026-03-18 00:00:00 73e7c14a-b510-4aec-88f8-dba4576593c2 LUNCUSD 4.221719e-05 YAHOO INTRADAY -2026-04-13 07:17:06.496 2026-04-13 00:00:00 48bf0f87-7f5f-4bfc-9672-e99b73a80ee8 DOTUSD 1.1903465 YAHOO INTRADAY -2026-04-13 07:17:06.496 2026-04-13 00:00:00 8c4cbdf3-9081-4f3b-815c-84c5954b3416 LUNCUSD 4.1888023e-05 YAHOO INTRADAY -2026-04-13 07:17:06.496 2026-04-13 00:00:00 ee55a0f2-44e4-4cca-977d-8130d5ced58b 0P0000S0O0.SW 193.948 YAHOO INTRADAY -2026-04-13 07:17:06.496 2026-04-13 00:00:00 d3be0459-5004-4915-aba4-92fff2b993b6 0P0000S0O7.SW 156.409 YAHOO INTRADAY -2026-04-13 07:17:06.496 2026-04-13 00:00:00 da142822-72e0-4c73-8a7e-2673e85d8c48 SMMCHA.SW 306.2999877929688 YAHOO CLOSE -2026-03-06 13:56:40.672 2026-03-06 00:00:00 bc710a79-363f-4642-a3ca-aa1d5ddce6ce 0P0001EDRL.SW 1837.47998046875 YAHOO CLOSE -2026-04-13 14:27:06.162 2026-04-13 00:00:00 bfaaf83d-8ec8-4bce-864b-e6eae2b33b05 0P0000S0O4 651.656 YAHOO INTRADAY -2026-04-13 14:27:06.162 2026-04-13 00:00:00 299b882f-92b9-402e-8b86-6237c9b5bdad 0P0000S0O9.TO 318.751 YAHOO INTRADAY -2026-04-13 14:27:06.162 2026-04-13 00:00:00 3916bb2e-e02f-49f9-bd96-95720df92753 MSFT 384.3699951171875 YAHOO CLOSE -2026-04-13 14:27:06.162 2026-04-13 00:00:00 431c4b12-7647-4266-9f54-9ac2f7c431b0 META 634.530029296875 YAHOO CLOSE -2026-03-06 13:56:40.672 2026-03-06 00:00:00 da9190b9-14c2-4243-a5e6-57d069e528c9 0P0000S0O0.SW 188.841 YAHOO INTRADAY -2026-03-06 13:56:40.672 2026-03-06 00:00:00 f0f209ef-f951-4642-9c07-9bfbd50f057c 0P0000S0O7.SW 150.597 YAHOO INTRADAY -2026-03-06 13:56:40.672 2026-03-06 00:00:00 d0b3cdb8-5b48-4e8e-9ccb-0f43161e2d45 0P0000S0OE.SW 147.048 YAHOO INTRADAY -2026-03-06 13:56:40.672 2026-03-06 00:00:00 53ae3e35-dd7e-43f0-a988-724f1c6c7a6e 0P0000TZ04.SW 371.237 YAHOO INTRADAY -2026-03-06 13:56:40.672 2026-03-06 00:00:00 227541df-1739-4a98-93b5-09acaa6b7a8d 0P0000Y0X9.SW 162.55 YAHOO INTRADAY -2026-03-06 13:56:40.672 2026-03-06 00:00:00 ef011a0d-5b03-446b-8083-ae7f661882bc 0P00014A6I.SW 194.53 YAHOO INTRADAY -2026-03-06 13:56:40.672 2026-03-06 00:00:00 a6c6ceda-cdb9-48b1-8373-f70c0a607bef DOTUSD 1.4835013 YAHOO INTRADAY -2026-03-06 13:56:40.672 2026-03-06 00:00:00 50629646-d3e7-477a-8173-a715d174b52b LUNCUSD 4.257244e-05 YAHOO INTRADAY -2026-03-06 13:56:40.672 2026-03-06 00:00:00 3753ab10-9d8b-4753-9886-3619e99acdb7 SMMCHA.SW 306 YAHOO CLOSE -2026-04-19 11:05:16.03 2026-04-19 00:00:00 828ae4c3-0d34-434b-9287-f2bacabbb576 bitcoin 75249 COINGECKO INTRADAY -2026-03-19 00:00:00.221 2026-03-19 00:00:00 478a1e13-e284-4ca7-b44a-79ffe97f7192 USDCAD 1.372939944267273 YAHOO CLOSE -2026-03-19 00:00:00.221 2026-03-19 00:00:00 ffa08fa7-e3b8-4b70-a4cd-b3faf77767f0 USDEUR 0.8722599744796753 YAHOO CLOSE -2026-03-19 00:00:00.221 2026-03-19 00:00:00 d2f0a153-bd1d-4888-a54e-0d26c9a93928 USDJPY 159.7949981689453 YAHOO CLOSE -2026-03-19 00:00:00.221 2026-03-19 00:00:00 552e2452-80be-4d9f-a45b-1b5a0bd6d3c5 USDUSX 100 YAHOO CLOSE -2026-04-19 11:04:55.221 2026-04-19 00:00:00 ead830b3-721a-4697-976e-be3d6ca826bb official-trump 2.84 COINGECKO INTRADAY -2026-04-19 11:04:55.221 2026-04-19 00:00:00 f9c570cb-9a49-411f-93d3-09fdbf972a4c DOTUSD 1.276 YAHOO INTRADAY -2026-04-19 11:04:55.221 2026-04-19 00:00:00 e7d5533b-239a-49b2-8bf2-84d9c067d8ff LUNCUSD 4.2798674e-05 YAHOO INTRADAY -2026-04-13 14:27:06.162 2026-04-13 00:00:00 480558a8-2a48-4322-ac17-5301725b5f3d VT 146.3999938964844 YAHOO CLOSE -2026-03-19 00:01:34.929 2026-03-18 00:00:00 5c062f34-900a-4f40-9f5e-76461dc71299 0P0001EDRL.SW 1834.4599609375 YAHOO CLOSE -2026-04-20 00:00:00.202 2026-04-20 00:00:00 767092cf-9d61-46b1-af21-7f6ac4e47c51 USDCAD 1.364400029182434 YAHOO CLOSE -2026-04-20 00:00:00.202 2026-04-20 00:00:00 3cff906e-8b39-44e1-b253-5802be115d63 USDEUR 0.848580002784729 YAHOO CLOSE -2026-03-06 13:56:40.977 2026-03-06 00:00:00 3eb62651-76ef-4806-bf69-bc140c796a1c official-trump 3.13 COINGECKO INTRADAY -2026-04-14 00:00:00.153 2026-04-14 00:00:00 e0ed3efa-5b78-4ee8-ba9c-c8bda5b9af50 USDEUR 0.8475000262260437 YAHOO CLOSE -2026-03-19 00:02:06.432 2026-03-18 00:00:00 c8e43754-1e1b-4a4f-b9d7-2103eed2dd1e GF_SOL-CHF 71.5458 MANUAL CLOSE -2026-03-19 00:02:19.213 2026-03-18 00:00:00 43e98bd2-4e31-4973-8717-ba22ff3df380 GF_GREED-AND-FEAR 23 MANUAL CLOSE -2026-03-19 00:02:23.606 2026-03-18 00:00:00 76fafbd4-8290-4f56-a08e-4147c6e04069 GF_GOLD-COIN-CHF-20 711.5 MANUAL CLOSE -2026-03-19 00:02:33.006 2026-03-18 00:00:00 1f036a79-8389-470b-af0a-b362d65da527 GF_BTC-CHF 56486.92 MANUAL CLOSE -2026-03-19 00:02:36.498 2026-03-18 00:00:00 5f456f5f-c2e5-4d96-8210-962ebc01b2d0 GF_AXES 13.26 MANUAL CLOSE -2026-03-19 00:03:11.451 2026-03-18 00:00:00 4ae1ef2a-15ee-4a49-b4e9-47b844793bc8 GF_SILVER-CHF 60.01 MANUAL CLOSE -2026-04-20 00:00:00.202 2026-04-20 00:00:00 c7f5adba-ca74-4b22-bd4b-552d7fddfd4c USDJPY 158.843994140625 YAHOO CLOSE -2026-04-20 00:00:00.202 2026-04-20 00:00:00 7123356a-067a-4ae2-94c2-debb40c28704 USDUSX 100 YAHOO CLOSE -2026-04-14 00:00:00.153 2026-04-14 00:00:00 ca40395d-5310-4cc1-bc3e-8781dba7eafc USDJPY 158.7920074462891 YAHOO CLOSE -2026-04-14 00:00:00.153 2026-04-14 00:00:00 069832fd-c0cb-4178-b4ef-dd613c980f8b USDUSX 100 YAHOO CLOSE -2026-03-19 00:01:39.331 2026-03-18 00:00:00 7395b058-15cf-4545-b633-8a12e846f202 VT 139.8200073242188 YAHOO CLOSE -2026-03-19 00:01:43.737 2026-03-18 00:00:00 cb5c75a4-b937-4835-b274-fc19a619e954 VOO 608.3800048828125 YAHOO CLOSE -2026-03-19 00:01:48.118 2026-03-18 00:00:00 888a37f2-96b4-4c56-9769-3463082f8db7 TSLA 392.7799987792969 YAHOO CLOSE -2026-03-19 00:01:52.536 2026-03-18 00:00:00 2ced983b-e8c6-4fac-96d9-a3754d188f92 SMMCHA.SW 295.6000061035156 YAHOO CLOSE -2026-03-19 00:01:56.936 2026-03-18 00:00:00 ae77e622-d9a4-4a45-8800-962d20869f37 MSFT 391.7900085449219 YAHOO CLOSE -2026-03-19 00:02:01.711 2026-03-18 00:00:00 ef29f06d-51b5-447b-8dc9-bc91f45ae863 META 615.6799926757812 YAHOO CLOSE -2026-04-14 00:00:00.153 2026-04-14 00:00:00 eefc6f78-5943-4fbf-ac0d-4dfb430a25c1 USDCAD 1.376610040664673 YAHOO CLOSE -2026-04-14 00:02:08.511 2026-04-13 00:00:00 8d615732-fbba-4bbc-9e6a-b9af3ddda023 GF_SOL-CHF 65.8589 MANUAL CLOSE -2026-03-06 20:58:11.911 2026-03-06 00:00:00 4192f54e-a581-4b72-b358-6d27a4c394d0 0P0000S0O4 655.293 YAHOO INTRADAY -2026-03-06 20:58:11.911 2026-03-06 00:00:00 0d19d6fd-7712-4a7f-a1aa-6b807c28fe2b 0P0000S0O9.TO 320.308 YAHOO INTRADAY -2026-04-14 00:02:19.384 2026-04-13 00:00:00 4ebb85a7-7b0a-473b-b9df-bfc7738a50d5 GF_GREED-AND-FEAR 21 MANUAL CLOSE -2026-04-14 00:02:23.62 2026-04-13 00:00:00 f98fd96f-19f6-475b-b3a5-b90132af3393 GF_GOLD-COIN-CHF-20 690 MANUAL CLOSE -2026-04-14 00:02:33.031 2026-04-13 00:00:00 4ed300e6-24b1-4ea1-aaa5-cda1b9bfc2d6 GF_BTC-CHF 58305.76 MANUAL CLOSE -2026-04-14 00:02:36.548 2026-04-13 00:00:00 58238090-81e5-464e-9f0a-c241811078cb GF_AXES 13.57 MANUAL CLOSE -2026-04-14 00:03:12.103 2026-04-13 00:00:00 bce09f78-364b-4262-9c9e-829d0190af7c GF_SILVER-CHF 59.26 MANUAL CLOSE -2026-04-20 00:02:00.307 2026-04-19 00:00:00 7a754953-9d2e-4329-b273-5083b593aee1 USDCAD 1.3704999685287476 YAHOO CLOSE -2026-04-20 00:02:08.606 2026-04-19 00:00:00 2392e4e3-8cd1-4ede-a2d5-ea3f04ed7f23 USDEUR 0.8517000079154968 YAHOO CLOSE -2026-04-20 00:02:12.991 2026-04-19 00:00:00 cf323bb2-e593-48f3-8ea5-cb20987d65a8 USDJPY 159.16099548339844 YAHOO CLOSE -2026-04-20 00:02:34.986 2026-04-19 00:00:00 19dd9124-b517-4a4b-aa3f-c09441fc619e 0P0001EDRL.SW 1943.3900146484375 YAHOO CLOSE -2026-03-06 20:58:11.911 2026-03-06 00:00:00 4cfd1d6c-9053-4e10-b720-9a9454e04309 VT 141.9299926757812 YAHOO CLOSE -2026-03-06 20:58:11.911 2026-03-06 00:00:00 e35dd28b-21c5-422e-8b1c-1c1df13b6c5b MSFT 408.9599914550781 YAHOO CLOSE -2026-03-06 20:58:11.911 2026-03-06 00:00:00 5e48f0e7-47c8-410d-9950-0481f569dff0 META 644.8599853515625 YAHOO CLOSE -2026-03-19 05:51:07.853 2026-03-19 00:00:00 f15a54b9-09e5-40bb-b705-ebe42d66abae official-trump 3.46 COINGECKO INTRADAY -2026-04-14 00:01:43.802 2026-04-13 00:00:00 47253dcd-4461-4ef8-9cf0-ec8229b6b86e VOO 630.719970703125 YAHOO CLOSE -2026-04-14 00:01:48.144 2026-04-13 00:00:00 b4d8a299-4cc9-43d6-827f-39d939f982f8 TSLA 352.4200134277344 YAHOO CLOSE -2026-04-20 00:03:06.674 2026-04-19 00:00:00 3f061aa8-d018-4721-bb7a-946b130a6d10 GF_SOL-CHF 69.5572 MANUAL CLOSE -2026-04-20 00:03:19.297 2026-04-19 00:00:00 872c542c-bcb2-4168-91c1-f8d4fc7a2724 GF_GREED-AND-FEAR 29 MANUAL CLOSE -2026-04-20 00:03:23.666 2026-04-19 00:00:00 11963ef8-1ddd-41ec-9486-3228b49572f8 GF_GOLD-COIN-CHF-20 701 MANUAL CLOSE -2026-04-20 00:03:33.108 2026-04-19 00:00:00 83c0d621-b819-4c2c-b4d5-72b2908fcedf GF_BTC-CHF 57829.93 MANUAL CLOSE -2026-04-20 00:03:36.571 2026-04-19 00:00:00 7d5bcc37-d3a2-48a5-bc63-437c9837e7e9 GF_AXES 13.57 MANUAL CLOSE -2026-04-20 00:04:11.857 2026-04-19 00:00:00 41f3dcd5-636e-40eb-9ccf-92dd1f6269ef GF_SILVER-CHF 63.31 MANUAL CLOSE -2026-04-20 00:02:39.4 2026-04-19 00:00:00 53bf21b8-2993-4f5b-b096-626c68de1561 VT 150.8399963378906 YAHOO CLOSE -2026-04-20 00:02:43.806 2026-04-19 00:00:00 c7508ffa-4211-4ef3-b4c6-bf197792a337 VOO 652.780029296875 YAHOO CLOSE -2026-04-20 00:02:48.175 2026-04-19 00:00:00 fa2b0296-ff86-4429-b072-c9b0bec2de05 TSLA 400.6199951171875 YAHOO CLOSE -2026-04-20 00:02:52.601 2026-04-19 00:00:00 6bdd759e-a426-4929-9af7-cc505318f168 SMMCHA.SW 314.1000061035156 YAHOO CLOSE -2026-04-20 00:02:57 2026-04-19 00:00:00 dbf36cc0-0ca4-4d05-8a53-ad99785347f7 MSFT 422.7900085449219 YAHOO CLOSE -2026-04-20 00:03:01.4 2026-04-19 00:00:00 5935d93d-21ef-46a7-8820-2662c865457b META 688.5499877929688 YAHOO CLOSE -2026-03-07 00:00:00.169 2026-03-07 00:00:00 45c20888-2635-4b39-8e63-a637927ee117 USDUSX 100 YAHOO CLOSE -2026-03-19 05:51:07.975 2026-03-19 00:00:00 28c78a02-2f49-4abd-9eb4-62888abcc716 0P0001IHG4.T 28733 YAHOO INTRADAY -2026-03-19 05:51:07.975 2026-03-19 00:00:00 eb98e56b-5325-4e2a-a874-63ab82422583 DOTUSD 1.542727 YAHOO INTRADAY -2026-03-19 05:51:07.975 2026-03-19 00:00:00 f39a240c-4491-4854-b874-78fc3f97bdfd LUNCUSD 4.02606e-05 YAHOO INTRADAY -2026-04-14 06:03:46.477 2026-04-14 00:00:00 86df33bc-874f-4570-93b0-5356dde6cc8b 0P0001IHG4.T 29878.6 YAHOO INTRADAY -2026-04-20 06:08:46.395 2026-04-20 00:00:00 ac4ee6d6-1daf-4430-9d77-fb33fe313be0 DOTUSD 1.282 YAHOO INTRADAY -2026-04-20 06:08:46.395 2026-04-20 00:00:00 9db066c0-7825-4f27-8473-e90c9b4a31e0 LUNCUSD 4.2652555e-05 YAHOO INTRADAY -2026-04-20 06:08:46.426 2026-04-20 00:00:00 30339ad8-161f-4cb1-bc03-57a037d06aa3 official-trump 2.89 COINGECKO INTRADAY -2026-04-14 06:03:46.477 2026-04-14 00:00:00 c2708b71-8dbe-40a1-9481-256e4364cf17 DOTUSD 1.168 YAHOO INTRADAY -2026-04-14 06:03:46.477 2026-04-14 00:00:00 ea9e0d10-2789-4bb1-a940-30c7cb536ee9 LUNCUSD 4.07694e-05 YAHOO INTRADAY -2026-04-14 06:03:46.572 2026-04-14 00:00:00 b357d456-19c5-4265-98be-2fb4dfec6c7f official-trump 2.79 COINGECKO INTRADAY -2026-04-20 06:08:46.395 2026-04-20 00:00:00 935f0ef5-87a9-47fb-bb43-70b9c05460e2 0P0001IHG4.T 30614 YAHOO INTRADAY -2026-03-07 00:08:06.5 2026-03-06 00:00:00 089b5cbc-8d5e-4af3-a490-ce79953bdea9 GF_SOL-CHF 65.8407 MANUAL CLOSE -2026-03-07 00:08:10.378 2026-03-06 00:00:00 29746722-30d7-4348-b42b-c9a3512d072e GF_SILVER-CHF 65.51 MANUAL CLOSE -2026-03-07 00:08:14.87 2026-03-06 00:00:00 68e4f5de-cd75-4b37-9fae-7c86a6200e07 GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE -2026-03-07 00:08:19.346 2026-03-06 00:00:00 39854298-c8af-45b5-83a9-ece851fcd429 GF_GREED-AND-FEAR 12 MANUAL CLOSE -2026-03-07 00:08:23.535 2026-03-06 00:00:00 a9dd436a-fa2d-423c-866b-26c9466134a2 GF_GOLD-COIN-CHF-20 745 MANUAL CLOSE -2026-03-07 00:08:33.106 2026-03-06 00:00:00 a5898136-ff74-43e9-9db3-29faf9ac82f5 GF_BTC-CHF 52903.62 MANUAL CLOSE -2026-03-07 00:08:36.635 2026-03-06 00:00:00 ede4c406-e7cf-4d1c-b9aa-e8e8fff707e9 GF_AXES 13.26 MANUAL CLOSE -2026-04-14 10:05:46.909 2026-04-14 00:00:00 a6c25aca-cd56-47be-a236-e5702adca077 0P0001EDRL.SW 1909.06005859375 YAHOO CLOSE -2026-04-20 08:02:17.434 2026-04-20 00:00:00 9b0873be-c56b-4f3a-b999-03b9a3c8b8ec 0P0001EDRL.SW 1937.300048828125 YAHOO CLOSE -2026-03-07 00:07:43.835 2026-03-06 00:00:00 8936e1da-5aa1-4fb6-9226-6cd08a2686f8 VOO 618.4299926757812 YAHOO CLOSE -2026-03-07 00:07:48.222 2026-03-06 00:00:00 30615b70-b32d-4935-8a0e-cacde92560d6 TSLA 396.7300109863281 YAHOO CLOSE -2026-04-20 08:02:17.434 2026-04-20 00:00:00 bd875fcc-f8ce-4583-b040-f1344550e653 SMMCHA.SW 311 YAHOO CLOSE -2026-04-20 08:02:17.434 2026-04-20 00:00:00 b36ccfd1-3b3f-4c5c-b9b5-7f13755775f9 0P0000S0O0.SW 195.229 YAHOO INTRADAY -2026-04-20 08:02:17.434 2026-04-20 00:00:00 5ba0b805-9ce1-4f2a-bb15-09ee0ec461c0 0P0000S0O7.SW 156.227 YAHOO INTRADAY -2026-04-20 08:02:17.434 2026-04-20 00:00:00 5494cf2b-da22-4e2f-825f-221eeecdfd63 0P0000S0OE.SW 161.344 YAHOO INTRADAY -2026-04-20 08:02:17.434 2026-04-20 00:00:00 43c4703f-5f93-4123-b9bb-72af40d22b92 0P0000TZ04.SW 371.233 YAHOO INTRADAY -2026-04-20 08:02:17.434 2026-04-20 00:00:00 364351c9-4305-48a5-a7a4-fefa17157c96 0P0000Y0X9.SW 163.15 YAHOO INTRADAY -2026-04-20 08:02:17.434 2026-04-20 00:00:00 457c66aa-42fd-4423-bd5c-a1e6cadf80e6 0P00014A6I.SW 193.107 YAHOO INTRADAY -2026-04-14 10:05:46.909 2026-04-14 00:00:00 3b0a1b9a-380f-4010-a8b8-d1db56a3730a 0P0000S0O0.SW 195.107 YAHOO INTRADAY -2026-04-14 10:05:46.909 2026-04-14 00:00:00 ede5f6b9-0968-4d7c-b1e1-ece0df0fddb0 0P0000S0O7.SW 156.559 YAHOO INTRADAY -2026-04-14 10:05:46.909 2026-04-14 00:00:00 90dba86c-3a80-48b2-aea5-5b5522c9d72f 0P0000S0OE.SW 156.751 YAHOO INTRADAY -2026-04-14 10:05:46.909 2026-04-14 00:00:00 bbfa8e6a-885d-4b0c-99a0-a4cd4d032d07 0P0000TZ04.SW 369.833 YAHOO INTRADAY -2026-04-14 10:05:46.909 2026-04-14 00:00:00 38ce6a86-c6a3-4bf1-a32d-f8a5b133606f 0P0000Y0X9.SW 161.55 YAHOO INTRADAY -2026-04-14 10:05:46.909 2026-04-14 00:00:00 3ffc0e67-b873-4dc1-9e61-bae580a50982 0P00014A6I.SW 192.987 YAHOO INTRADAY -2026-04-14 10:05:46.909 2026-04-14 00:00:00 1286b608-b552-4e3d-afa9-72ae0e330fdf SMMCHA.SW 309.6499938964844 YAHOO CLOSE -2026-03-20 00:00:00.132 2026-03-20 00:00:00 579fd883-71a2-4f1b-b00e-720d920ede02 USDCAD 1.373579978942871 YAHOO CLOSE -2026-03-20 00:00:00.132 2026-03-20 00:00:00 7ab9b56f-a017-4ff4-b001-9cb9e89794e7 USDEUR 0.8637400269508362 YAHOO CLOSE -2026-03-20 00:00:00.132 2026-03-20 00:00:00 5394e0c6-c67e-4767-901b-3a4ab3e6a65c USDJPY 157.9239959716797 YAHOO CLOSE -2026-03-20 00:00:00.132 2026-03-20 00:00:00 1938342c-0e9b-4c7c-850b-476a7c455ca3 USDUSX 100 YAHOO CLOSE -2026-03-20 00:01:34.929 2026-03-19 00:00:00 0af18a8d-a623-473a-91f1-0f2ffc5a9e01 0P0001EDRL.SW 1828.6500244140625 YAHOO CLOSE -2026-03-07 08:06:26.569 2026-03-07 00:00:00 0c90482f-604f-452b-8e0d-2b9a3bf63729 DOTUSD 1.500424 YAHOO INTRADAY -2026-03-07 08:06:26.569 2026-03-07 00:00:00 a8b3f352-0d3a-4595-b33d-8a49387db4f6 LUNCUSD 4.131745e-05 YAHOO INTRADAY -2026-03-20 00:02:06.435 2026-03-19 00:00:00 34c39b58-d2fa-465d-ae81-c759d975dc32 GF_SOL-CHF 69.8589 MANUAL CLOSE -2026-03-20 00:02:10.497 2026-03-19 00:00:00 188cc0b3-97a1-4497-83ad-c4726092992e GF_SILVER-CHF 57.1 MANUAL CLOSE -2026-03-20 00:02:19.223 2026-03-19 00:00:00 06c4c701-860a-462f-bc3a-46a40495763e GF_GREED-AND-FEAR 11 MANUAL CLOSE -2026-03-20 00:02:23.57 2026-03-19 00:00:00 102497cf-c82b-4b44-8b6c-b31ffee9090a GF_GOLD-COIN-CHF-20 680 MANUAL CLOSE -2026-03-20 00:02:33.151 2026-03-19 00:00:00 f207739f-eead-4b74-9cae-baf42fbeadea GF_BTC-CHF 55161.94 MANUAL CLOSE -2026-03-20 00:02:36.517 2026-03-19 00:00:00 536f96be-8bdf-45da-b57a-5836373e07a5 GF_AXES 13.26 MANUAL CLOSE -2026-04-20 14:57:06.58 2026-04-20 00:00:00 e86d305d-6c50-4d9b-ab00-e3d922696e70 VT 150.47999572753906 YAHOO CLOSE -2026-04-20 14:57:06.58 2026-04-20 00:00:00 c7d1327d-d814-400b-9ff0-b1e52fcba928 MSFT 418.07000732421875 YAHOO CLOSE -2026-04-20 14:57:06.58 2026-04-20 00:00:00 578bada2-437c-4ce9-abe4-95f953372a6f META 670.9099731445312 YAHOO CLOSE -2026-04-15 00:00:00.17 2026-04-15 00:00:00 72ffa159-77c7-47e8-ba7f-3608458f6e00 USDCAD 1.373129963874817 YAHOO CLOSE -2026-04-15 00:00:00.17 2026-04-15 00:00:00 2df150a9-8e64-4f26-8d1d-585d8edc0d88 USDEUR 0.8468000292778015 YAHOO CLOSE -2026-04-15 00:00:00.17 2026-04-15 00:00:00 2daf65c1-6230-4ca3-97e3-e90692b961d3 USDJPY 158.8090057373047 YAHOO CLOSE -2026-04-15 00:00:00.17 2026-04-15 00:00:00 a022f50a-01e3-4098-a671-50051ea68073 USDUSX 100 YAHOO CLOSE -2026-03-20 00:01:39.41 2026-03-19 00:00:00 5d2790fe-faac-4ebb-bc0b-5b1b22d59c75 VT 139.5500030517578 YAHOO CLOSE -2026-03-20 00:01:43.733 2026-03-19 00:00:00 f8958791-9814-405f-8ee8-96aec0195dfb VOO 606.75 YAHOO CLOSE -2026-03-20 00:01:48.125 2026-03-19 00:00:00 7b971184-7418-4a87-8b78-3a16d37e1828 TSLA 380.2999877929688 YAHOO CLOSE -2026-03-20 00:01:52.544 2026-03-19 00:00:00 0d9a7b3a-4875-415c-a34f-b269a37c566d SMMCHA.SW 288.2999877929688 YAHOO CLOSE -2026-03-20 00:01:56.983 2026-03-19 00:00:00 4b1a201b-51a3-4af6-81e5-5e5a58ce851f MSFT 389.0199890136719 YAHOO CLOSE -2026-03-20 00:02:01.352 2026-03-19 00:00:00 b07df8de-e4db-4de7-b004-c04cdf2f025d META 606.7000122070312 YAHOO CLOSE -2026-04-20 14:57:06.58 2026-04-20 00:00:00 6f368d4f-0c51-402b-9b4d-a4aec78e9e27 0P0000S0O4 672.972 YAHOO INTRADAY -2026-04-20 14:57:06.58 2026-04-20 00:00:00 14fe8aa2-5288-43b6-8597-660f3b55ae4d 0P0000S0O9.TO 324.611 YAHOO INTRADAY -2026-03-07 08:06:26.603 2026-03-07 00:00:00 aeed43e1-6fc9-4082-96cd-eab583708e89 official-trump 3.1 COINGECKO INTRADAY -2026-03-20 16:48:46.749 2026-03-20 00:00:00 759b6b65-d0a1-45bc-a827-ddb52dfa2968 LUNCUSD 4.004556e-05 YAHOO INTRADAY -2026-04-21 00:00:00.258 2026-04-21 00:00:00 5d8a3a5a-3ab9-48d8-8dfb-db202c971b23 USDCAD 1.3657599687576294 YAHOO CLOSE -2026-04-21 00:00:00.258 2026-04-21 00:00:00 4f221731-63bd-406d-9d88-3c8957c7a689 USDEUR 0.8514800071716309 YAHOO CLOSE -2026-03-20 16:48:47.055 2026-03-20 00:00:00 2decac1f-7a22-4682-b457-d0317217f3a1 official-trump 3.35 COINGECKO INTRADAY -2026-04-21 00:00:00.258 2026-04-21 00:00:00 3037f4f3-9417-429f-a25e-8a26915c8345 USDJPY 159.3730010986328 YAHOO CLOSE -2026-04-21 00:00:00.258 2026-04-21 00:00:00 d2febba2-73a9-4baf-b870-859c5872e970 USDUSX 100 YAHOO CLOSE -2026-03-20 16:48:46.749 2026-03-20 00:00:00 73f1e380-bd67-44d4-b5b0-59bbcada7070 VT 136.3200073242188 YAHOO CLOSE -2026-03-20 16:48:46.749 2026-03-20 00:00:00 981cbe6d-1989-4199-8b59-98e68d0afd8b MSFT 381.8699951171875 YAHOO CLOSE -2026-03-20 16:48:46.749 2026-03-20 00:00:00 8d9afa16-6888-41d2-b5cc-721286404eab META 593.6599731445312 YAHOO CLOSE -2026-03-20 16:48:46.749 2026-03-20 00:00:00 92928687-71b2-4115-a75f-1f24cd0445fc 0P0000S0O4 632.481 YAHOO INTRADAY -2026-03-20 16:48:46.749 2026-03-20 00:00:00 c491c744-1c73-4580-8e50-1eaf173667a1 0P0000S0O9.TO 307.391 YAHOO INTRADAY -2026-03-20 16:48:46.749 2026-03-20 00:00:00 450d0c2e-d56e-4b64-ba76-ea4e36477446 DOTUSD 1.5187502 YAHOO INTRADAY -2026-04-21 00:03:07.456 2026-04-20 00:00:00 a6d3a702-1156-4492-834a-3b924febf2fa GF_SOL-CHF 66.7768 MANUAL CLOSE -2026-04-21 00:03:10.53 2026-04-20 00:00:00 4f151044-34ce-4c43-9123-5c39e67f2e38 GF_SILVER-CHF 62.23 MANUAL CLOSE -2026-04-21 00:03:19.236 2026-04-20 00:00:00 637cf64b-ee2c-4ae6-8b13-bbae10e425fe GF_GREED-AND-FEAR 33 MANUAL CLOSE -2026-04-21 00:03:23.453 2026-04-20 00:00:00 cdea3304-0108-4d04-b2a6-6e315e43e17d GF_GOLD-COIN-CHF-20 697 MANUAL CLOSE -2026-04-21 00:03:33.016 2026-04-20 00:00:00 9af8f2ca-8fb5-4842-bc51-a6b50aca1032 GF_BTC-CHF 59056.75 MANUAL CLOSE -2026-04-21 00:03:36.542 2026-04-20 00:00:00 47a2425a-2d27-43ec-b6a3-7d082036b056 GF_AXES 13.57 MANUAL CLOSE -2026-03-08 00:00:00.115 2026-03-08 00:00:00 fefb8a2a-3834-44c1-b938-141b1c6ec0c3 USDUSX 100 YAHOO CLOSE -2026-03-21 00:01:34.915 2026-03-20 00:00:00 031594c6-bddf-4a6e-bfbf-763d64cbd608 0P0001EDRL.SW 1793.550048828125 YAHOO CLOSE -2026-04-21 00:02:43.753 2026-04-20 00:00:00 a32471ba-36e3-4e3b-a47c-97ee3879640b VOO 651.5399780273438 YAHOO CLOSE -2026-04-21 00:02:48.148 2026-04-20 00:00:00 35ce76a8-63c0-42ec-b10c-74cb3509b0c0 TSLA 392.5 YAHOO CLOSE -2026-03-21 00:00:00.114 2026-03-21 00:00:00 2a770f10-65c4-4fdf-b090-ef24413cf327 USDUSX 100 YAHOO CLOSE -2026-03-08 00:07:00.169 2026-03-07 00:00:00 ffa997ae-b9fc-44e9-82e2-8d4c09f30ffb USDCAD 1.366989970207214 YAHOO CLOSE -2026-03-21 00:02:11.737 2026-03-20 00:00:00 c0bf62fe-2a60-4319-b1ab-cec0eb4458b7 GF_SILVER-CHF 53.57 MANUAL CLOSE -2026-03-21 00:02:19.208 2026-03-20 00:00:00 df23ab53-b8f3-41a6-9bd2-97253d342d56 GF_GREED-AND-FEAR 12 MANUAL CLOSE -2026-03-21 00:02:23.577 2026-03-20 00:00:00 be54472f-eece-41e8-b034-ef6cd1861845 GF_GOLD-COIN-CHF-20 657.5 MANUAL CLOSE -2026-03-21 00:02:32.849 2026-03-20 00:00:00 2d6a1ded-baf5-43d4-82c2-5df78cf567fd GF_BTC-CHF 55602.73 MANUAL CLOSE -2026-03-21 00:02:36.502 2026-03-20 00:00:00 1f4527e2-42f9-45de-8c85-20ae88eebeb4 GF_AXES 13.26 MANUAL CLOSE -2026-03-21 00:03:07.18 2026-03-20 00:00:00 f1a97f2b-07dc-4f53-a6c8-e2036dd2d5f1 GF_SOL-CHF 70.8664 MANUAL CLOSE -2026-04-21 07:06:42.972 2026-04-21 00:00:00 92500824-e615-4db0-a0ba-093f0ee3cd7a 0P0001EDRL.SW 1926.739990234375 YAHOO CLOSE -2026-04-21 07:06:42.972 2026-04-21 00:00:00 e0c95ebb-581c-4bcd-be11-1b8732656c55 DOTUSD 1.274 YAHOO INTRADAY -2026-04-21 07:06:42.972 2026-04-21 00:00:00 9bc18ea4-2a9f-49ff-a1e4-cf915bdc201c SMMCHA.SW 307.04998779296875 YAHOO CLOSE -2026-04-21 07:06:42.972 2026-04-21 00:00:00 033df843-d374-4098-a8a6-35266b0fab79 LUNCUSD 4.468504e-05 YAHOO INTRADAY -2026-03-21 00:01:43.721 2026-03-20 00:00:00 f5c0c2ef-193a-47ae-90b5-5f50deba3e4b VOO 597.9400024414062 YAHOO CLOSE -2026-03-21 00:01:48.104 2026-03-20 00:00:00 6c141843-9290-4977-ab2b-cf1472a74df4 TSLA 367.9599914550781 YAHOO CLOSE -2026-03-21 00:01:52.518 2026-03-20 00:00:00 82a799c7-95d9-438e-bf21-d1cc3e21d687 SMMCHA.SW 288.2000122070312 YAHOO CLOSE -2026-04-21 07:06:42.972 2026-04-21 00:00:00 8d2b5267-d6a5-4b06-b510-6843fb974858 0P0000S0O0.SW 195.229 YAHOO INTRADAY -2026-04-21 07:06:42.972 2026-04-21 00:00:00 33e2ef56-a2fd-4bef-8524-cb3dace2e260 0P0000S0O7.SW 156.227 YAHOO INTRADAY -2026-04-21 07:06:42.972 2026-04-21 00:00:00 b31cfc68-401b-4487-b129-b1d06a3541c5 0P0000S0OE.SW 161.344 YAHOO INTRADAY -2026-04-21 07:06:42.972 2026-04-21 00:00:00 21b3c7c2-e36b-49db-9e12-ef89138348e7 0P0000TZ04.SW 371.233 YAHOO INTRADAY -2026-04-21 07:06:42.972 2026-04-21 00:00:00 950c7408-ed8f-4b45-943d-495295dc862b 0P0000Y0X9.SW 163.15 YAHOO INTRADAY -2026-04-21 07:06:42.972 2026-04-21 00:00:00 0cc8a4ef-d467-44c4-8639-24f8b3ef9d1f 0P00014A6I.SW 193.107 YAHOO INTRADAY -2026-03-08 00:07:34.911 2026-03-07 00:00:00 bc5f3c3b-2e9a-4557-b3e8-ec0918626329 0P0001EDRL.SW 1837.47998046875 YAHOO CLOSE -2026-03-08 00:08:06.732 2026-03-07 00:00:00 cd745c40-bcbb-497f-abf2-01afc669ae3a GF_SOL-CHF 65.8407 MANUAL CLOSE -2026-03-08 00:08:10.492 2026-03-07 00:00:00 8f492ec2-fd8a-4248-84ca-175050509770 GF_SILVER-CHF 65.51 MANUAL CLOSE -2026-03-08 00:08:14.651 2026-03-07 00:00:00 7aa39847-4f10-4468-888a-2178fa36d9e2 GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE -2026-03-08 00:08:19.216 2026-03-07 00:00:00 14fa7229-1e11-48b4-9b9e-33517d1396f3 GF_GREED-AND-FEAR 12 MANUAL CLOSE -2026-03-08 00:08:23.568 2026-03-07 00:00:00 0db07d51-af1d-4581-a7bc-70afc1f532f7 GF_GOLD-COIN-CHF-20 745 MANUAL CLOSE -2026-03-08 00:08:33.229 2026-03-07 00:00:00 7866b888-c57f-4258-b015-14630e5ca79e GF_BTC-CHF 52315.17 MANUAL CLOSE -2026-03-08 00:08:36.492 2026-03-07 00:00:00 317f8c31-dc30-4b27-ad43-cd8bd38cc026 GF_AXES 13.26 MANUAL CLOSE -2026-04-21 07:06:43.023 2026-04-21 00:00:00 7d4ec3db-541f-4215-b726-b56abd114198 official-trump 2.81 COINGECKO INTRADAY -2026-03-21 08:08:48.859 2026-03-21 00:00:00 1ea8084e-4d72-4bba-9bd2-0a972e4f969b DOTUSD 1.50068 YAHOO INTRADAY -2026-03-21 08:08:48.859 2026-03-21 00:00:00 16244a38-4363-416f-97b3-8eb7b3a30314 LUNCUSD 3.9925795e-05 YAHOO INTRADAY -2026-03-21 08:08:48.835 2026-03-21 00:00:00 56f55c4e-ad25-4864-9cee-7e733d1948ca official-trump 3.36 COINGECKO INTRADAY -2026-03-08 00:07:08.509 2026-03-07 00:00:00 92a85bce-f407-44ca-91b7-8a8a7dd007e9 USDEUR 0.8614699840545654 YAHOO CLOSE -2026-03-08 00:07:12.912 2026-03-07 00:00:00 c97c5745-ea1b-4162-ad27-e7e225b887d4 USDJPY 157.5339965820312 YAHOO CLOSE -2026-03-08 00:07:39.325 2026-03-07 00:00:00 d93aa1e0-6eb8-4dde-8a05-de55585ff6cd VT 141.9299926757812 YAHOO CLOSE -2026-03-08 00:07:43.729 2026-03-07 00:00:00 a1ed2e56-fd26-43b2-8d23-5c815ca4646f VOO 618.4299926757812 YAHOO CLOSE -2026-03-08 00:07:48.104 2026-03-07 00:00:00 7c77c4c6-037f-40e2-8ebf-016403f7f203 TSLA 396.7300109863281 YAHOO CLOSE -2026-03-08 00:07:52.523 2026-03-07 00:00:00 09e411ee-6b43-4705-a911-d0a3ae0b70ad SMMCHA.SW 306 YAHOO CLOSE -2026-03-08 00:07:56.937 2026-03-07 00:00:00 a1f6610f-9ebb-4692-92c7-57889c1cedfe MSFT 408.9599914550781 YAHOO CLOSE -2026-03-08 00:08:01.357 2026-03-07 00:00:00 a0aa6430-2ad1-482b-8717-c23374771ccf META 644.8599853515625 YAHOO CLOSE -2026-03-22 00:01:34.943 2026-03-21 00:00:00 90f43928-0b2a-42e4-a259-3ec113b1158e 0P0001EDRL.SW 1793.550048828125 YAHOO CLOSE -2026-04-22 00:00:00.303 2026-04-22 00:00:00 ddafb5ca-50e4-48a8-9599-73a4cf5e7c42 USDCAD 1.3669699430465698 YAHOO CLOSE -2026-04-22 00:00:00.303 2026-04-22 00:00:00 3bb1f26c-9849-4413-b144-bfbaba6c27ed USDEUR 0.8542600274085999 YAHOO CLOSE -2026-04-22 00:00:00.303 2026-04-22 00:00:00 d0b2296d-faa2-42ac-b04e-2734f852e3ad USDJPY 159.48800659179688 YAHOO CLOSE -2026-04-22 00:00:00.303 2026-04-22 00:00:00 25ddb627-dcaa-40ca-952c-b66d1e99da9b USDUSX 100 YAHOO CLOSE -2026-03-08 14:31:50.822 2026-03-08 00:00:00 d014cbe6-79f3-4447-84a3-282ffe717152 DOTUSD 1.4529883 YAHOO INTRADAY -2026-03-08 14:31:50.822 2026-03-08 00:00:00 cc2b87e5-ddbd-490d-8772-09b02fbd74fb LUNCUSD 4.100207e-05 YAHOO INTRADAY -2026-03-08 14:31:50.744 2026-03-08 00:00:00 7a123dfc-c056-400d-8ed1-20d93fe0b3e6 official-trump 3 COINGECKO INTRADAY -2026-03-22 00:02:06.722 2026-03-21 00:00:00 cf32f325-252e-4d0b-aae3-d11c40c09448 GF_SOL-CHF 70.8664 MANUAL CLOSE -2026-03-22 00:02:10.676 2026-03-21 00:00:00 7ab77f90-5fcf-4a7c-b7f3-f27fa3bb7529 GF_SILVER-CHF 53.57 MANUAL CLOSE -2026-03-22 00:02:19.246 2026-03-21 00:00:00 43bf9f3c-ce11-4f36-81c5-c9c10c1fc39a GF_GREED-AND-FEAR 10 MANUAL CLOSE -2026-03-22 00:02:23.684 2026-03-21 00:00:00 830f23a9-fc43-4d1d-b193-2c940b563777 GF_GOLD-COIN-CHF-20 657.5 MANUAL CLOSE -2026-03-22 00:02:32.936 2026-03-21 00:00:00 788850b0-0876-4c9b-b9ef-2a28f505d5cb GF_BTC-CHF 54304.36 MANUAL CLOSE -2026-03-22 00:02:36.546 2026-03-21 00:00:00 b3744da4-e855-4a2d-8725-b2f079ab604e GF_AXES 13.26 MANUAL CLOSE -2026-03-22 00:01:00.234 2026-03-21 00:00:00 70b8d097-674d-4ea5-90dc-7ffb53935625 USDCAD 1.373579978942871 YAHOO CLOSE -2026-03-22 00:01:08.488 2026-03-21 00:00:00 c4fbb2b7-b5fb-4042-b45c-b50622bbbf59 USDEUR 0.8637400269508362 YAHOO CLOSE -2026-03-22 00:01:12.928 2026-03-21 00:00:00 89468d4e-5bc5-454a-926c-d6330ce0e796 USDJPY 157.9239959716797 YAHOO CLOSE -2026-03-22 00:01:39.361 2026-03-21 00:00:00 d096f156-0b60-44e8-a1c0-ba9277fcdb2d VT 136.3200073242188 YAHOO CLOSE -2026-03-22 00:01:43.761 2026-03-21 00:00:00 137b126e-d066-4fce-a950-04631bdb1fee VOO 597.9400024414062 YAHOO CLOSE -2026-03-22 00:01:48.161 2026-03-21 00:00:00 324a1623-b96a-472a-9386-13d131c566bc TSLA 367.9599914550781 YAHOO CLOSE -2026-03-22 00:01:52.549 2026-03-21 00:00:00 fb0e459a-5718-4531-a204-ec250e4e3b81 SMMCHA.SW 288.2000122070312 YAHOO CLOSE -2026-03-22 00:01:56.95 2026-03-21 00:00:00 199208f8-9973-459c-9890-3ccf5795e8d0 MSFT 381.8699951171875 YAHOO CLOSE -2026-03-22 00:02:01.34 2026-03-21 00:00:00 930532a4-f424-4265-b47e-4c7e7dddcd89 META 593.6599731445312 YAHOO CLOSE -2026-03-22 00:00:00.214 2026-03-22 00:00:00 762cbec1-9408-4231-8864-ce21d408adb9 USDUSX 100 YAHOO CLOSE -2026-03-09 00:00:34.996 2026-03-08 00:00:00 2baba64c-28aa-4606-8e42-07bac09e6e97 0P0001EDRL.SW 1837.47998046875 YAHOO CLOSE -2026-04-22 00:02:07.544 2026-04-21 00:00:00 3717f4f1-78c3-4e33-b391-17e50b0bacb2 GF_SOL-CHF 66.4892 MANUAL CLOSE -2026-04-22 00:02:10.882 2026-04-21 00:00:00 8b6ea210-0b17-40b5-adb2-05c82eac93bb GF_SILVER-CHF 59.93 MANUAL CLOSE -2026-04-22 00:02:19.398 2026-04-21 00:00:00 b00c259d-8d59-48ec-8bbb-59b30eb2e89d GF_GREED-AND-FEAR 32 MANUAL CLOSE -2026-04-22 00:02:23.939 2026-04-21 00:00:00 0ac16d74-e26f-45f7-b64e-4b06846cfecc GF_GOLD-COIN-CHF-20 683 MANUAL CLOSE -2026-03-09 00:01:06.692 2026-03-08 00:00:00 54b2c5cf-6e49-4e92-a2c5-c469e53c38c8 GF_SOL-CHF 65.8407 MANUAL CLOSE -2026-03-09 00:01:10.598 2026-03-08 00:00:00 bbf6a075-b1c4-4dc5-975a-a2adeb3ac6b8 GF_SILVER-CHF 65.51 MANUAL CLOSE -2026-03-09 00:01:15.08 2026-03-08 00:00:00 4c8cc1fc-0a1e-48d3-8fc3-df6f556cce78 GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE -2026-03-09 00:01:19.274 2026-03-08 00:00:00 d4366bd0-e5e5-4fcb-84e0-f9cae267c389 GF_GREED-AND-FEAR 8 MANUAL CLOSE -2026-03-09 00:01:23.684 2026-03-08 00:00:00 96ebeb27-a0b9-48b0-9276-3f9c15cfd8d5 GF_GOLD-COIN-CHF-20 745 MANUAL CLOSE -2026-03-09 00:01:32.992 2026-03-08 00:00:00 7a52c2c9-7a43-4533-9bef-4116a807e6d1 GF_BTC-CHF 51557.76 MANUAL CLOSE -2026-03-09 00:01:36.58 2026-03-08 00:00:00 7fddcb21-4261-4b5e-84cc-6a2db28cd92a GF_AXES 13.26 MANUAL CLOSE -2026-04-22 00:02:32.969 2026-04-21 00:00:00 8d9bdb44-330f-4b79-927d-04f648a77be7 GF_BTC-CHF 59602.1 MANUAL CLOSE -2026-04-22 00:02:36.539 2026-04-21 00:00:00 f8139f1e-f39b-461a-8041-7dde0e9324d7 GF_AXES 13.57 MANUAL CLOSE -2026-04-22 00:01:43.776 2026-04-21 00:00:00 25d9ec85-5a8e-4b86-822b-5b6ebbe2b615 VOO 647.25 YAHOO CLOSE -2026-04-22 00:01:48.187 2026-04-21 00:00:00 3c06f1e3-35a6-4fc1-8565-d4d4c2f9efa7 TSLA 386.4200134277344 YAHOO CLOSE -2026-04-22 00:01:39.366 2026-04-21 00:00:00 a37a0bfb-f72a-41db-ac3f-97c913f3febd VT 148.75999450683594 YAHOO CLOSE -2026-04-22 00:01:57.006 2026-04-21 00:00:00 631bdb1d-cb15-4705-a463-616d480effad MSFT 424.1600036621094 YAHOO CLOSE -2026-04-22 00:02:01.391 2026-04-21 00:00:00 c26f1f6c-2c18-44a2-acfd-e87e25fbe347 META 668.8400268554688 YAHOO CLOSE -2026-03-09 00:00:00.416 2026-03-08 00:00:00 3e4d04f3-4146-4b8f-8a59-801a70fce69c USDCAD 1.366989970207214 YAHOO CLOSE -2026-03-09 00:00:08.59 2026-03-08 00:00:00 69bc56a1-46e3-48b8-b1bb-d569c0d42678 USDEUR 0.8614699840545654 YAHOO CLOSE -2026-03-09 00:00:12.992 2026-03-08 00:00:00 e76e2cf3-bf72-468e-b50a-beb92f559870 USDJPY 157.5339965820312 YAHOO CLOSE -2026-03-22 06:44:58.857 2026-03-22 00:00:00 929f426c-b042-4f22-a369-6a54f6b94075 DOTUSD 1.3955015 YAHOO INTRADAY -2026-03-22 06:44:58.857 2026-03-22 00:00:00 5151e4d9-197b-4cc7-b1a1-9d0e0d6cd5d8 LUNCUSD 3.6955917e-05 YAHOO INTRADAY -2026-03-22 06:44:58.906 2026-03-22 00:00:00 79af4f57-4cc0-4e23-a5e5-9678e7712476 official-trump 3.19 COINGECKO INTRADAY -2026-03-09 00:00:39.403 2026-03-08 00:00:00 7d8a7e3c-d8ca-43cf-8dae-dc1804183c41 VT 141.9299926757812 YAHOO CLOSE -2026-03-09 00:00:43.795 2026-03-08 00:00:00 aa855477-b401-48fe-8c03-b47fb8dc27a8 VOO 618.4299926757812 YAHOO CLOSE -2026-03-09 00:00:48.185 2026-03-08 00:00:00 699209c7-0fba-4d1f-bd49-2e798f1082e5 TSLA 396.7300109863281 YAHOO CLOSE -2026-03-09 00:00:52.604 2026-03-08 00:00:00 55d8829f-a603-4eab-83b1-890d86760b8a SMMCHA.SW 306 YAHOO CLOSE -2026-03-09 00:00:57.015 2026-03-08 00:00:00 64fb4338-2534-4589-ab7a-0cb4a3953815 MSFT 408.9599914550781 YAHOO CLOSE -2026-03-09 00:01:01.427 2026-03-08 00:00:00 85bfe3d0-b6c4-4438-a0da-ad898c76f93f META 644.8599853515625 YAHOO CLOSE -2026-03-09 00:00:00.263 2026-03-09 00:00:00 cfa60220-adac-4d80-a0b0-f865317e1d4e USDCAD 1.360209941864014 YAHOO CLOSE -2026-03-09 00:00:00.263 2026-03-09 00:00:00 4d4c13e5-0382-4ebd-8bb4-1680a837a87d USDEUR 0.8678100109100342 YAHOO CLOSE -2026-03-09 00:00:00.263 2026-03-09 00:00:00 947cc096-774e-43d8-b275-1f3ce55167f5 USDJPY 158.427001953125 YAHOO CLOSE -2026-03-09 00:00:00.263 2026-03-09 00:00:00 ec671bf8-6887-47b7-b038-18c4ccca865a USDUSX 100 YAHOO CLOSE -2026-03-09 22:34:25.347 2026-03-09 00:00:00 54980f38-285b-4513-921c-2a028a9aaa8a official-trump 2.89 COINGECKO INTRADAY -2026-03-09 22:34:25.298 2026-03-09 00:00:00 de77850e-0f9c-44d4-85f6-3e3036e1634b DOTUSD 1.4911414 YAHOO INTRADAY -2026-03-09 22:34:25.298 2026-03-09 00:00:00 52833e96-809f-4263-9bfb-f869e26e064e LUNCUSD 4.2222753e-05 YAHOO INTRADAY -2026-04-22 06:30:50.809 2026-04-22 00:00:00 62467957-8216-465b-a8a4-363332d58587 DOTUSD 1.273 YAHOO INTRADAY -2026-04-22 06:30:50.809 2026-04-22 00:00:00 5caa8427-56b5-40b8-84b7-f9a49b5a7a55 LUNCUSD 4.578403e-05 YAHOO INTRADAY -2026-04-22 06:30:50.771 2026-04-22 00:00:00 dda7d247-d3be-4516-89fc-e24a8db05ad2 official-trump 2.92 COINGECKO INTRADAY -2026-03-23 00:00:00.121 2026-03-23 00:00:00 14103b9b-d91c-46a9-be96-a97979393fd6 USDCAD 1.370980024337769 YAHOO CLOSE -2026-03-23 00:00:00.121 2026-03-23 00:00:00 1c2f6493-a8b8-465a-90ed-4bc6988b3337 USDEUR 0.8650400042533875 YAHOO CLOSE -2026-03-23 00:00:00.121 2026-03-23 00:00:00 f61e3a41-405a-4070-825c-025d19f44e78 USDJPY 159.2339935302734 YAHOO CLOSE -2026-03-23 00:00:00.121 2026-03-23 00:00:00 6dfeb0c0-3606-4641-9954-a88c9940c503 USDUSX 100 YAHOO CLOSE -2026-05-04 00:00:00.226 2026-05-04 00:00:00 60cc77e0-e525-46b9-9e31-7fdb51f82fdf USDCAD 1.3621100187301636 YAHOO CLOSE -2026-05-04 00:00:00.231 2026-05-04 00:00:00 f81dbf95-8241-48b8-9620-0fe58e23d65f USDEUR 0.8552899956703186 YAHOO CLOSE -2026-05-04 00:00:00.232 2026-05-04 00:00:00 d826a993-ab77-4077-885f-1fa0dd193920 USDJPY 157.19400024414062 YAHOO CLOSE -2026-05-04 00:00:00.224 2026-05-04 00:00:00 5d42dfcb-5aa5-4b51-8302-025811d5c656 USDUSX 100 YAHOO CLOSE -2026-05-04 14:10:48.435 2026-05-04 00:00:00 ff1f67b3-ab92-4b95-93cd-bdb585b46119 VT 150.55999755859375 YAHOO CLOSE -2026-05-04 14:10:48.428 2026-05-04 00:00:00 58395fb1-70e3-4697-943d-57c752b5fcef MSFT 413.6199951171875 YAHOO CLOSE -2026-05-04 14:10:48.423 2026-05-04 00:00:00 1d18f0cc-c2f1-4a9a-b0e4-1d8560c40819 META 610.4099731445312 YAHOO CLOSE -2026-05-04 14:10:47.814 2026-05-04 00:00:00 80587cb3-5b1d-4117-9085-87a4618bef04 0P0000S0O4 682.181 YAHOO INTRADAY -2026-05-04 14:10:47.899 2026-05-04 00:00:00 b56796e4-b15c-43b9-bb53-849b8a2608b5 0P0000S0O9.TO 318.776 YAHOO INTRADAY -2026-04-22 09:15:15.931 2026-04-22 00:00:00 bcc8c533-78ff-4161-b900-e731508631c0 SMMCHA.SW 305 YAHOO CLOSE -2026-03-23 00:01:35.058 2026-03-22 00:00:00 01bcbef7-4899-463f-9d02-1066a048ab5f 0P0001EDRL.SW 1793.550048828125 YAHOO CLOSE -2026-04-22 09:15:15.931 2026-04-22 00:00:00 a01c2dde-2f94-4e1b-9d9b-81fa07cf7528 0P0001EDRL.SW 1947.06005859375 YAHOO CLOSE -2026-04-27 00:00:00.142 2026-04-27 00:00:00 a8293b7b-cb71-47e3-b910-137e13c3efd2 USDCAD 1.362149953842163 YAHOO CLOSE -2026-05-04 00:30:21.724 2026-05-03 00:00:00 812f3926-d2ef-4cb0-90f7-2b590419861b 0P00021EA3.SW 101.0614013671875 YAHOO CLOSE -2026-04-22 09:15:15.931 2026-04-22 00:00:00 30ef063a-19dc-4a66-ae9e-225ef3ce1beb 0P0000S0O0.SW 195.202 YAHOO INTRADAY -2026-04-22 09:15:15.931 2026-04-22 00:00:00 76140498-8807-4c4e-9b56-3095cb473b1c 0P0000S0O7.SW 154.851 YAHOO INTRADAY -2026-04-22 09:15:15.931 2026-04-22 00:00:00 d49210df-8517-4d3b-b3d0-d4e1bc321aee 0P0000S0OE.SW 160.018 YAHOO INTRADAY -2026-04-22 09:15:15.931 2026-04-22 00:00:00 6895f82c-c115-4948-b695-93fec2387d3c 0P0000TZ04.SW 374.88 YAHOO INTRADAY -2026-04-22 09:15:15.931 2026-04-22 00:00:00 4d295f21-7931-41d9-ba2d-c67d58715bb9 0P0000Y0X9.SW 164.26 YAHOO INTRADAY -2026-04-22 09:15:15.931 2026-04-22 00:00:00 a66c3f9d-a9b4-4250-ba0f-a057f5c6b386 0P00014A6I.SW 195.912 YAHOO INTRADAY -2026-05-04 00:30:26.131 2026-05-03 00:00:00 7aecee92-87a6-4ce9-a806-d1d0a54ddb67 0P0001EDRL.SW 1958.8800048828125 YAHOO CLOSE -2026-04-30 00:34:21.761 2026-04-29 00:00:00 48eaf763-f76e-4ca3-bdcb-fd96c0718e80 0P00021EA3.SW 100.21289825439453 YAHOO CLOSE -2026-05-04 00:30:34.929 2026-05-03 00:00:00 753cf898-3ab8-4dde-b4da-b0663d8cec19 0P0000S0OD.SW 404.44378662109375 YAHOO CLOSE -2026-04-30 00:34:26.168 2026-04-29 00:00:00 c133692c-a38e-413b-938b-6c3a05c10a32 0P0001EDRL.SW 1955.3399658203125 YAHOO CLOSE -2026-04-30 16:03:16.651 2026-04-30 00:00:00 7ecb72f0-ca8a-440e-b5ff-5ef5c6813093 VT 151.1999969482422 YAHOO CLOSE -2026-05-04 00:30:56.958 2026-05-03 00:00:00 7b206aa5-b677-4bfc-bad4-b945291f8d29 MSFT 414.44000244140625 YAHOO CLOSE -2026-04-28 00:34:21.716 2026-04-27 00:00:00 7ca6b4a0-5be1-463b-8fa5-93419f8d340c 0P00021EA3.SW 101.19219970703125 YAHOO CLOSE -2026-05-04 00:31:01.394 2026-05-03 00:00:00 5b2fd910-70f0-406c-bd62-f71a6144da3f META 608.75 YAHOO CLOSE -2026-04-27 09:50:47.791 2026-04-27 00:00:00 43a4d6b3-d2ae-4d22-9ede-b1115f3ff828 0P0001EDRL.SW 1954.56005859375 YAHOO CLOSE -2026-03-10 00:00:00.29 2026-03-10 00:00:00 255956e2-da1a-49ef-bbd5-c938e709999b USDCAD 1.358739972114563 YAHOO CLOSE -2026-05-04 00:30:52.543 2026-05-03 00:00:00 292cfcbd-ec99-4e7b-b934-d8e023f5ee9c SMMCHA.SW 303.6000061035156 YAHOO CLOSE -2026-03-10 00:00:00.29 2026-03-10 00:00:00 8c564d12-7e7e-413c-89ce-0f32a2c80fa4 USDEUR 0.8607900142669678 YAHOO CLOSE -2026-03-10 00:00:00.29 2026-03-10 00:00:00 4d24e88e-53a5-4303-8b72-b02eb88c79ae USDJPY 157.8480072021484 YAHOO CLOSE -2026-03-10 00:00:00.29 2026-03-10 00:00:00 62299324-9940-4ed6-a849-f62a79c924bd USDUSX 100 YAHOO CLOSE -2026-05-05 00:00:00.251 2026-05-05 00:00:00 cf32044a-c759-4e51-9449-088539a1ed85 USDCAD 1.3603500127792358 YAHOO CLOSE -2026-05-05 00:00:00.237 2026-05-05 00:00:00 443f5c85-3ea4-4a6c-aee6-b8212bc9a7a2 USDUSX 100 YAHOO CLOSE -2026-04-27 15:52:18.683 2026-04-27 00:00:00 755fba69-c408-4fe3-b1c6-2560a3d0f27c VT 150.32000732421875 YAHOO CLOSE -2026-03-23 00:02:06.543 2026-03-22 00:00:00 94adca52-0590-494a-8b52-3b87b6a59698 GF_SOL-CHF 70.8664 MANUAL CLOSE -2026-03-23 00:02:11.233 2026-03-22 00:00:00 26ce9634-2bdd-40d7-aab8-b9fe4d52f385 GF_SILVER-CHF 53.57 MANUAL CLOSE -2026-03-23 00:02:19.334 2026-03-22 00:00:00 355436e8-4dd9-40e6-a29e-7f95fc0cf7c3 GF_GREED-AND-FEAR 8 MANUAL CLOSE -2026-03-23 00:02:23.838 2026-03-22 00:00:00 7e6df733-21a4-44e4-abdc-7ec38526be96 GF_GOLD-COIN-CHF-20 657.5 MANUAL CLOSE -2026-03-23 00:02:33.077 2026-03-22 00:00:00 07a500c8-c729-4e80-8ca8-358c932b99b2 GF_BTC-CHF 53439.93 MANUAL CLOSE -2026-03-23 00:02:36.639 2026-03-22 00:00:00 2bd40353-b2c5-408f-8e5e-bd052db47a92 GF_AXES 13.26 MANUAL CLOSE -2026-04-27 09:50:47.794 2026-04-27 00:00:00 0b58bdbd-ea0e-4246-ae85-19db214df447 SMMCHA.SW 303.20001220703125 YAHOO CLOSE -2026-03-23 00:01:00.378 2026-03-22 00:00:00 06c0a1c5-f2b7-477a-b975-4dacc9b9e386 USDCAD 1.373579978942871 YAHOO CLOSE -2026-03-23 00:01:08.664 2026-03-22 00:00:00 314392ff-638a-4d98-85ba-94844c1a7b36 USDEUR 0.8637400269508362 YAHOO CLOSE -2026-03-23 00:01:13.047 2026-03-22 00:00:00 d09268ab-ca36-4fe3-8544-84781d103921 USDJPY 157.9239959716797 YAHOO CLOSE -2026-03-23 00:01:39.521 2026-03-22 00:00:00 5428f848-01a3-4c9e-9ad7-7d5593f02229 VT 136.3200073242188 YAHOO CLOSE -2026-03-23 00:01:43.866 2026-03-22 00:00:00 270e1c37-e38d-449d-b672-ac72a54046ba VOO 597.9400024414062 YAHOO CLOSE -2026-03-23 00:01:48.256 2026-03-22 00:00:00 71d57e2a-2904-4319-b65d-aa76e35f5b92 TSLA 367.9599914550781 YAHOO CLOSE -2026-03-23 00:01:52.663 2026-03-22 00:00:00 f151a9fb-124f-47d0-a10b-e04a6e20102a SMMCHA.SW 288.2000122070312 YAHOO CLOSE -2026-03-23 00:01:57.162 2026-03-22 00:00:00 d1d60312-de4d-4c6d-9dd9-4e76c11dbecb MSFT 381.8699951171875 YAHOO CLOSE -2026-03-23 00:02:01.484 2026-03-22 00:00:00 384ed697-9727-4eb2-b802-a1a7d2282eb5 META 593.6599731445312 YAHOO CLOSE -2026-05-04 00:31:10.702 2026-05-03 00:00:00 43f61403-de4e-4744-bbfb-7356beec5e14 GF_SILVER-CHF 59.03 MANUAL CLOSE -2026-05-04 00:31:19.212 2026-05-03 00:00:00 def444a1-08fc-4720-b290-23e2f2ac59a0 GF_GREED-AND-FEAR 40 MANUAL CLOSE -2026-05-04 00:31:23.923 2026-05-03 00:00:00 512f8e80-6b58-4e93-bc10-6be6c0247433 GF_GOLD-COIN-CHF-20 669.5 MANUAL CLOSE -2026-05-04 00:31:32.956 2026-05-03 00:00:00 f3f68de7-801f-4138-83d7-52a9e09320e0 GF_BTC-CHF 61194.71 MANUAL CLOSE -2026-04-28 00:35:58.498 2026-04-27 00:00:00 64242c9d-e886-40dc-ab0c-1de47ee08048 0P0002CA3R.SW 110.84480285644531 YAHOO CLOSE -2026-05-04 00:31:58.52 2026-05-03 00:00:00 e1732298-eb07-40ae-bcf7-e6c59f66746e 0P0002CA3R.SW 108.55780029296875 YAHOO CLOSE -2026-05-04 00:30:12.915 2026-05-03 00:00:00 a13fc7e2-88f9-406d-ba9d-969b6e2bf17a USDJPY 156.8459930419922 YAHOO CLOSE -2026-05-04 00:30:08.526 2026-05-03 00:00:00 277cbe54-d487-4a9c-9034-bc1f289c8fe9 USDEUR 0.8527600169181824 YAHOO CLOSE -2026-04-30 00:35:58.557 2026-04-29 00:00:00 5e2a4bad-353f-4fc2-96cd-c465ef824e87 0P0002CA3R.SW 110.79429626464844 YAHOO CLOSE -2026-05-04 00:30:39.343 2026-05-03 00:00:00 6dda6d95-90e6-4bf5-a92c-281d38f12d78 VT 151.44000244140625 YAHOO CLOSE -2026-05-04 00:30:43.732 2026-05-03 00:00:00 9160876e-53df-4816-8226-a892f7cedd71 VOO 662.52001953125 YAHOO CLOSE -2026-04-29 00:34:21.716 2026-04-28 00:00:00 5a1a9611-3ab0-48a5-9a59-513052d0040a 0P00021EA3.SW 100.99320220947266 YAHOO CLOSE -2026-05-04 00:30:30.545 2026-05-03 00:00:00 02a890fc-562e-4ee9-aa05-1f9cff446b84 0P00015JX3.SW 223.82350158691406 YAHOO CLOSE -2026-04-29 00:34:26.135 2026-04-28 00:00:00 54983444-1b8e-4f2f-b743-3fb83524c304 0P0001EDRL.SW 1958.8399658203125 YAHOO CLOSE -2026-05-04 00:30:48.125 2026-05-03 00:00:00 b889df53-61e5-4edb-bdbd-1ccf2d2d4056 TSLA 390.82000732421875 YAHOO CLOSE -2026-04-28 19:57:47.193 2026-04-28 00:00:00 9d1cb26a-4e10-4901-8f35-eedad025fcc4 VT 149.4600067138672 YAHOO CLOSE -2026-04-29 00:35:58.528 2026-04-28 00:00:00 be872e66-8828-407b-bdef-666cea43a721 0P0002CA3R.SW 110.76429748535156 YAHOO CLOSE -2026-03-10 00:01:11.189 2026-03-09 00:00:00 589ad856-e557-4566-bd74-a9c03045f0cc GF_SILVER-CHF 67.84 MANUAL CLOSE -2026-03-10 00:01:14.911 2026-03-09 00:00:00 e46a22fa-1085-4fac-acf0-b5544ea7c88a GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE -2026-03-10 00:01:19.318 2026-03-09 00:00:00 dc111b7b-8417-49b0-9f18-226939da5ea4 GF_GREED-AND-FEAR 13 MANUAL CLOSE -2026-03-10 00:01:23.688 2026-03-09 00:00:00 522cd9ee-5150-403f-bf52-1d3c1c79ec0e GF_GOLD-COIN-CHF-20 742.5 MANUAL CLOSE -2026-03-10 00:01:33.015 2026-03-09 00:00:00 5bb20704-508e-45ef-a149-1c352acdb0e4 GF_BTC-CHF 53218.05 MANUAL CLOSE -2026-03-10 00:01:36.605 2026-03-09 00:00:00 aa68aa5f-dbf3-4daa-b408-348f1d0232c1 GF_AXES 13.26 MANUAL CLOSE -2026-03-10 00:02:06.974 2026-03-09 00:00:00 28004bb0-1d22-4a20-a734-1993f5068c7d GF_SOL-CHF 66.6857 MANUAL CLOSE -2026-03-23 08:20:38.14 2026-03-23 00:00:00 d31f1e1d-8645-4e91-aeae-bcabdcc2a4b2 0P0000S0O7.SW 149.72 YAHOO INTRADAY -2026-03-23 08:20:38.14 2026-03-23 00:00:00 36587ba6-492a-4a17-a20a-85335bd82cad 0P0000S0OE.SW 150.258 YAHOO INTRADAY -2026-03-23 08:20:38.14 2026-03-23 00:00:00 3d724cbb-6053-464c-b029-56e71467d835 0P0000TZ04.SW 348.219 YAHOO INTRADAY -2026-03-23 08:20:38.14 2026-03-23 00:00:00 e040ad38-6eec-43fa-9329-ca1c6ead9888 0P0000Y0X9.SW 156.55 YAHOO INTRADAY -2026-03-10 00:00:35.02 2026-03-09 00:00:00 fac36e6a-ca06-4f22-8d95-aaaba49f0e64 0P0001EDRL.SW 1840.3800048828125 YAHOO CLOSE -2026-03-23 08:20:38.14 2026-03-23 00:00:00 aebb10b7-7433-461f-8610-2fd14b53d1f8 0P00014A6I.SW 181.321 YAHOO INTRADAY -2026-03-23 08:20:38.14 2026-03-23 00:00:00 cf444665-ae0c-44d5-a92e-3f1889ca13bc 0P0001EDRL.SW 1805.8199462890625 YAHOO CLOSE -2026-05-04 00:31:06.216 2026-05-03 00:00:00 1123a5e2-2087-4ee8-a4a2-d896004b2887 GF_SOL-CHF 65.5176 MANUAL CLOSE -2026-03-23 08:20:38.14 2026-03-23 00:00:00 753ec823-0549-4cf6-a9da-39fac00d33bc DOTUSD 1.4644748 YAHOO INTRADAY -2026-03-23 08:20:38.14 2026-03-23 00:00:00 fc0fc3e7-231c-45b0-8eb6-0286683b5cef LUNCUSD 3.7475307e-05 YAHOO INTRADAY -2026-04-22 14:56:19.767 2026-04-22 00:00:00 f1694adb-8c23-4cde-9a67-00559c1c3f05 META 674.719970703125 YAHOO CLOSE -2026-05-04 00:31:14.684 2026-05-03 00:00:00 69fbef20-9ecc-4e9f-a9fd-d2a0151c6386 GF_REAL_ESTATE_CH 169.9662 MANUAL CLOSE -2026-04-22 14:56:19.767 2026-04-22 00:00:00 60a1842c-7a4f-449d-8441-4d8e26ac61f4 VT 150.10000610351562 YAHOO CLOSE -2026-05-04 00:31:36.502 2026-05-03 00:00:00 f92412b7-ad50-439b-a094-249e9cf4a500 GF_AXES 13.57 MANUAL CLOSE -2026-04-28 00:00:00.177 2026-04-28 00:00:00 813645a2-0f52-4019-8255-8ae137547d4b USDCAD 1.367900013923645 YAHOO CLOSE -2026-04-29 00:00:00.201 2026-04-29 00:00:00 9db8e800-fffd-4fb2-8994-2d3df2adb640 USDCAD 1.3671300411224365 YAHOO CLOSE -2026-04-22 14:56:19.767 2026-04-22 00:00:00 f6df9d8c-2514-4a75-9bc1-cda88ceeba80 MSFT 432.9200134277344 YAHOO CLOSE -2026-03-23 08:20:38.14 2026-03-23 00:00:00 f2c3ec28-c6b7-4e2d-bde1-274e6cb5f8c3 SMMCHA.SW 288.1499938964844 YAHOO CLOSE -2026-04-22 14:56:19.767 2026-04-22 00:00:00 b9910fac-c1c0-41b6-b6d5-dde86133c295 0P0000S0O4 680.032 YAHOO INTRADAY -2026-04-22 14:56:19.767 2026-04-22 00:00:00 9ce726e1-cbc9-4f1d-974c-41e3874d66ec 0P0000S0O9.TO 327.763 YAHOO INTRADAY -2026-04-30 00:00:00.141 2026-04-30 00:00:00 504637ac-f14e-4789-a3ea-91a0292ebbf1 USDCAD 1.3579599857330322 YAHOO CLOSE -2026-03-10 00:00:39.438 2026-03-09 00:00:00 806a5dcf-3395-4d58-8676-84ea78338dbc VT 143.2400054931641 YAHOO CLOSE -2026-03-10 00:00:43.884 2026-03-09 00:00:00 aa36f585-384c-4da7-8eb5-f63aded87037 VOO 623.7999877929688 YAHOO CLOSE -2026-03-10 00:00:48.26 2026-03-09 00:00:00 66cd685e-73d9-4466-b52a-95ce8ed3b65a TSLA 398.6799926757812 YAHOO CLOSE -2026-03-10 00:00:52.625 2026-03-09 00:00:00 04c56daf-f8b3-491e-aa89-7b917aa7f804 SMMCHA.SW 303.25 YAHOO CLOSE -2026-03-10 00:00:57.041 2026-03-09 00:00:00 cc0aeab5-01f0-4714-981c-b111c9440ecf MSFT 409.4100036621094 YAHOO CLOSE -2026-03-10 00:01:01.429 2026-03-09 00:00:00 ad8e2678-9c13-44a4-a6c0-2b8df981a1d3 META 647.3900146484375 YAHOO CLOSE -2026-05-04 00:30:00.344 2026-05-03 00:00:00 70e8af9a-8d68-4868-b7e4-f3c5d654a152 USDCAD 1.3588099479675293 YAHOO CLOSE -2026-05-05 00:06:43.761 2026-05-04 00:00:00 fe48faaf-2c3e-4e70-ad5c-b0f76f625b79 VOO 660.1199951171875 YAHOO CLOSE -2026-03-23 08:20:38.14 2026-03-23 00:00:00 2fed0f51-9fe6-4c3f-8cc6-ea09978b0958 0P0000S0O0.SW 181.998 YAHOO INTRADAY -2026-03-10 21:49:46.436 2026-03-10 00:00:00 078e9983-c495-448c-8a09-5bfb884223f0 official-trump 2.91 COINGECKO INTRADAY -2026-03-10 21:49:46.466 2026-03-10 00:00:00 14f8404b-1656-4286-8d90-1c0e443bbe8c DOTUSD 1.4917507 YAHOO INTRADAY -2026-03-10 21:49:46.466 2026-03-10 00:00:00 f3ab2029-e261-4575-ad7a-8dc7963b29f8 LUNCUSD 4.196927e-05 YAHOO INTRADAY -2026-05-05 00:06:48.119 2026-05-04 00:00:00 ec89f920-52ae-4802-a0d4-768d91860286 TSLA 392.510009765625 YAHOO CLOSE -2026-03-23 08:20:38.259 2026-03-23 00:00:00 7d5d49f3-bdb2-4b7a-9de4-e52e2197e061 official-trump 3.25 COINGECKO INTRADAY -2026-05-04 06:40:06.431 2026-05-04 00:00:00 c38db988-4568-4b5f-b164-2e0ba524d2ea DOTUSD 1.238 YAHOO INTRADAY -2026-05-04 06:40:06.434 2026-05-04 00:00:00 8bff60f3-5c01-4e98-851b-a493f5503274 LUNCUSD 9.96489e-05 YAHOO INTRADAY -2026-05-04 06:40:06.183 2026-05-04 00:00:00 1742a1fb-081e-4951-ba41-b6a513691542 official-trump 2.32 COINGECKO INTRADAY -2026-05-05 00:07:10.528 2026-05-04 00:00:00 b79842cc-69fd-46f5-b623-79f4bc0529c7 GF_SILVER-CHF 57.04 MANUAL CLOSE -2026-05-05 00:07:19.205 2026-05-04 00:00:00 abd5e86e-2514-4830-a84d-2f016d1d1a2d GF_GREED-AND-FEAR 50 MANUAL CLOSE -2026-05-05 00:07:32.967 2026-05-04 00:00:00 35c6daf5-56d5-4524-be64-416009eb2100 GF_BTC-CHF 62646.97 MANUAL CLOSE -2026-03-11 00:00:35.011 2026-03-10 00:00:00 0502a8ba-2a78-4255-a164-4a3ac7209f3b 0P0001EDRL.SW 1840.72998046875 YAHOO CLOSE -2026-03-11 00:01:07.538 2026-03-10 00:00:00 bbc4f863-49f1-409c-84c8-39433dc148ec GF_SOL-CHF 66.5164 MANUAL CLOSE -2026-03-11 00:01:10.523 2026-03-10 00:00:00 ee659a95-caf8-4a96-b9fc-b67055ad3e8c GF_SILVER-CHF 68.81 MANUAL CLOSE -2026-03-11 00:01:14.995 2026-03-10 00:00:00 8190ba82-39d0-441b-aeb1-5135e241839c GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE -2026-03-11 00:01:19.31 2026-03-10 00:00:00 ed8824e3-9814-494a-a0b8-2b8f3280963c GF_GREED-AND-FEAR 15 MANUAL CLOSE -2026-03-11 00:01:23.598 2026-03-10 00:00:00 0e5f4a43-6cbf-4035-b86b-7d277cc25b57 GF_GOLD-COIN-CHF-20 750 MANUAL CLOSE -2026-03-11 00:01:33.154 2026-03-10 00:00:00 d29487a1-a266-4a54-9652-5105f4054f81 GF_BTC-CHF 54450.36 MANUAL CLOSE -2026-03-11 00:01:36.588 2026-03-10 00:00:00 184c0c45-c5af-4d53-93c5-65b50f93bf1f GF_AXES 13.26 MANUAL CLOSE -2026-05-04 08:22:33.314 2026-05-04 00:00:00 adb56d5d-418d-44f8-a4ba-bf86557d1952 0P00015JX3.SW 223.6750946044922 YAHOO CLOSE -2026-05-04 08:22:32.886 2026-05-04 00:00:00 ab18adb6-aabe-4c87-9375-a81ecfded708 0P0000S0OD.SW 404.2358093261719 YAHOO CLOSE -2026-05-04 08:22:33.321 2026-05-04 00:00:00 8c3a3b30-72de-443e-8e3e-99e362831c3c SMMCHA.SW 303.3500061035156 YAHOO CLOSE -2026-05-04 08:22:33.319 2026-05-04 00:00:00 423267dd-d741-4e4e-844a-8fc4e124a989 0P0002CA3R.SW 111.91940307617188 YAHOO CLOSE -2026-05-04 08:22:32.879 2026-05-04 00:00:00 cdd741f3-ff44-4cdf-adec-43cb97015d59 0P0000S0O7.SW 152.868 YAHOO INTRADAY -2026-05-04 08:22:32.888 2026-05-04 00:00:00 15a83ab5-e20c-45ed-944c-9387507b9422 0P0000S0OE.SW 164.217 YAHOO INTRADAY -2026-05-04 08:22:33.206 2026-05-04 00:00:00 bd2c47aa-e150-48c9-919d-504430f86e78 0P0000TZ04.SW 363.903 YAHOO INTRADAY -2026-05-04 08:22:33.215 2026-05-04 00:00:00 e42f5784-144c-4bce-8819-a1d51d859d58 0P0000Y0X9.SW 162.18 YAHOO INTRADAY -2026-05-04 08:22:33.22 2026-05-04 00:00:00 f727f25b-d161-44d0-978a-b6b9180e8890 0P00014A6I.SW 192.593 YAHOO INTRADAY -2026-05-04 08:22:33.318 2026-05-04 00:00:00 02ca284c-3ab7-4d1b-95d9-65dc30706839 0P00021EA3.SW 100.20189666748047 YAHOO CLOSE -2026-05-04 08:22:33.317 2026-05-04 00:00:00 e32f5153-27b1-4598-a9de-1af568263269 0P0001EDRL.SW 1955.06005859375 YAHOO CLOSE -2026-03-24 00:01:39.316 2026-03-23 00:00:00 2a901915-7339-4908-80e1-760f50dd41f4 VT 138.6000061035156 YAHOO CLOSE -2026-03-24 00:00:00.099 2026-03-24 00:00:00 e65584ed-99ac-4b76-998e-1ebb6a913735 USDCAD 1.373070001602173 YAHOO CLOSE -2026-03-24 00:00:00.099 2026-03-24 00:00:00 a9823c5b-27a1-46f0-ae74-9a41b533c9b7 USDJPY 158.47900390625 YAHOO CLOSE -2026-03-24 00:00:00.099 2026-03-24 00:00:00 fae860ee-0a2c-476f-89dd-e77a0d4045ac USDEUR 0.8615400195121765 YAHOO CLOSE -2026-03-24 00:00:00.099 2026-03-24 00:00:00 0d850fdc-dc21-42d6-b240-e39d9bd965cf USDUSX 100 YAHOO CLOSE -2026-03-11 00:00:39.412 2026-03-10 00:00:00 9b2298f3-76c1-4aa0-a68f-16b5f77e10bd VT 143.2200012207031 YAHOO CLOSE -2026-03-11 00:00:43.849 2026-03-10 00:00:00 6bf6a39b-2dbb-4130-b311-fa1c6454f795 VOO 622.719970703125 YAHOO CLOSE -2026-03-11 00:00:48.213 2026-03-10 00:00:00 67a69c50-5bdb-4997-8852-aa402d0779a6 TSLA 399.239990234375 YAHOO CLOSE -2026-03-11 00:00:52.623 2026-03-10 00:00:00 964e845c-66fa-4b5f-88a3-3c7066d1ed54 SMMCHA.SW 304 YAHOO CLOSE -2026-03-11 00:00:57.037 2026-03-10 00:00:00 1fb771b0-31ad-4bda-8bd4-32d993d05ea4 MSFT 405.760009765625 YAHOO CLOSE -2026-03-11 00:01:01.429 2026-03-10 00:00:00 40ada5ec-08ea-48af-9651-04412699f6a4 META 654.0700073242188 YAHOO CLOSE -2026-03-11 00:00:00.301 2026-03-11 00:00:00 2fd88e17-bedb-4cd0-9267-fa070c9b0035 USDCAD 1.358289957046509 YAHOO CLOSE -2026-05-05 00:07:07.179 2026-05-04 00:00:00 36bba962-5d6f-4a94-9e58-2226d6a0b63d GF_SOL-CHF 66.1608 MANUAL CLOSE -2026-03-11 00:00:00.301 2026-03-11 00:00:00 284c149d-01c1-44a5-9a90-b301217fa9aa USDEUR 0.8612300157546997 YAHOO CLOSE -2026-03-11 00:00:00.301 2026-03-11 00:00:00 1dac8315-6c62-4130-a843-9e40de35af05 USDJPY 158.1139984130859 YAHOO CLOSE -2026-03-11 00:00:00.301 2026-03-11 00:00:00 019bbb06-ea58-4448-afa1-9de236906a78 USDUSX 100 YAHOO CLOSE -2026-05-05 00:07:14.794 2026-05-04 00:00:00 2c6dcb10-fc4f-4ebc-9f81-9550bcdb4687 GF_REAL_ESTATE_CH 169.9662 MANUAL CLOSE -2026-05-05 00:07:23.687 2026-05-04 00:00:00 b3dbdb79-76bd-4e7b-b6e1-06d782f293c3 GF_GOLD-COIN-CHF-20 658.5 MANUAL CLOSE -2026-05-05 00:07:36.492 2026-05-04 00:00:00 bc03cbf9-3058-4f5c-96a5-acb8847b4d55 GF_AXES 13.57 MANUAL CLOSE -2026-05-04 08:22:46.909 2026-05-04 00:00:00 72458065-cbd9-4562-8841-266c4cbbac04 bitcoin 79713 COINGECKO INTRADAY -2026-03-11 19:30:58.01 2026-03-11 00:00:00 78e36420-a98b-41ea-972f-2471928e029b 0P0000S0O4 648.529 YAHOO INTRADAY -2026-03-11 19:30:58.01 2026-03-11 00:00:00 fda669a6-5710-46f2-aba9-577d9f058f14 0P0000S0O9.TO 313.939 YAHOO INTRADAY -2026-05-05 00:00:00.259 2026-05-05 00:00:00 8ac2ca4a-198f-4ed7-bc59-3615c614176d USDEUR 0.8535500168800354 YAHOO CLOSE -2026-05-05 00:00:00.268 2026-05-05 00:00:00 6568cc76-c1c6-4e74-af11-9ce48c98929a USDJPY 157.677001953125 YAHOO CLOSE -2026-03-24 00:01:43.721 2026-03-23 00:00:00 ed823cb4-f8c9-4f09-b7db-2aea50a00f18 VOO 604.4299926757812 YAHOO CLOSE -2026-03-11 19:30:58.01 2026-03-11 00:00:00 76e6bc68-2c87-4ef0-a225-a71ae9eb4e5f DOTUSD 1.5328579 YAHOO INTRADAY -2026-03-11 19:30:58.01 2026-03-11 00:00:00 8b8de588-0fc7-4e8c-a725-308ba8c16440 LUNCUSD 4.123089e-05 YAHOO INTRADAY -2026-03-24 00:01:48.099 2026-03-23 00:00:00 126f571d-8217-480d-abd2-a0550d784465 TSLA 380.8500061035156 YAHOO CLOSE -2026-03-24 00:01:56.905 2026-03-23 00:00:00 cef5dec9-3fa3-41c1-9ef5-4aa6d560b69d MSFT 383 YAHOO CLOSE -2026-03-24 00:02:01.318 2026-03-23 00:00:00 60510c5e-875a-4cc5-bf81-43c77d536d02 META 604.0599975585938 YAHOO CLOSE -2026-03-11 19:30:58.01 2026-03-11 00:00:00 d8d04942-32fa-4aac-924f-5149e9fd2eae VT 143.0399932861328 YAHOO CLOSE -2026-03-11 19:30:58.01 2026-03-11 00:00:00 50a2a82c-ee8f-4164-b372-e1411847a9ae MSFT 404.8800048828125 YAHOO CLOSE -2026-03-11 19:30:58.01 2026-03-11 00:00:00 ea478937-d728-4f5c-ae26-036f40cf144c META 654.8599853515625 YAHOO CLOSE -2026-03-24 00:02:11.631 2026-03-23 00:00:00 0af01a5c-2078-407c-b57f-e73b70989f56 GF_SILVER-CHF 54.68 MANUAL CLOSE -2026-03-24 00:02:19.185 2026-03-23 00:00:00 d4dc007b-d139-4ebb-92ee-c1082ed01c68 GF_GREED-AND-FEAR 11 MANUAL CLOSE -2026-03-24 00:02:23.544 2026-03-23 00:00:00 93102b48-e872-4fff-873e-02d55fac5220 GF_GOLD-COIN-CHF-20 645.5 MANUAL CLOSE -2026-03-24 00:02:33.023 2026-03-23 00:00:00 9b37f002-7ae0-403a-a26e-173fa35e5f98 GF_BTC-CHF 55788.06 MANUAL CLOSE -2026-03-24 00:02:36.486 2026-03-23 00:00:00 80d8279c-d1ba-4262-ab85-c37b93f270d9 GF_AXES 13.26 MANUAL CLOSE -2026-03-24 00:03:07.547 2026-03-23 00:00:00 802182dc-8daa-4037-a77a-28ac28d73be3 GF_SOL-CHF 71.9738 MANUAL CLOSE -2026-05-05 20:22:04.149 2024-01-02 00:00:00 575737fa-b475-4cbe-80d6-311f7d070c98 GF_FUTURA-AUTO 1.00008903 MANUAL CLOSE -2026-05-05 20:22:04.179 2024-01-03 00:00:00 306ee933-5ff1-4f94-9d14-806b3fc0eabe GF_FUTURA-AUTO 1.00017807 MANUAL CLOSE -2026-05-05 14:21:43.072 2026-05-05 00:00:00 5055c625-ae55-43e5-9c1e-6e8920d0cbf3 DOTUSD 1.256 YAHOO INTRADAY -2026-03-11 19:30:58.11 2026-03-11 00:00:00 66048a4e-5b17-4b18-9567-7fdbc54e8119 official-trump 2.92 COINGECKO INTRADAY -2026-03-24 05:52:58.781 2026-03-24 00:00:00 4418ce8b-5283-4717-9739-8e0f50802a29 0P0001IHG4.T 28588.1 YAHOO INTRADAY -2026-03-24 05:52:58.781 2026-03-24 00:00:00 95430d42-0f27-4bc2-85d3-d44bd191cfa0 DOTUSD 1.416959 YAHOO INTRADAY -2026-03-24 05:52:58.781 2026-03-24 00:00:00 12356674-3278-44f8-a826-9e3c9078ca2b LUNCUSD 3.8966085e-05 YAHOO INTRADAY -2026-05-04 08:22:32.825 2026-05-04 00:00:00 4f1f8c6d-cff9-40f5-abc0-3f39d6595aa7 0P0000S0O0.SW 191.038 YAHOO INTRADAY -2026-05-05 14:21:43.063 2026-05-05 00:00:00 9ad882d3-0f2d-4e3d-bf39-ca772aff69dd 0P00021EA3.SW 100.66790008544922 YAHOO CLOSE -2026-05-05 14:21:42.818 2026-05-05 00:00:00 758e0baf-9c38-4560-aef7-16d99c8682ff 0P0000S0O0.SW 192.373 YAHOO INTRADAY -2026-05-05 14:21:43.061 2026-05-05 00:00:00 cbfe518e-ddd0-4d92-b45c-798e5b8e95e7 0P0001EDRL.SW 1965.9200439453125 YAHOO CLOSE -2026-05-05 14:21:43.001 2026-05-05 00:00:00 b96fd0ed-113d-4301-9c49-4155b38a0fe5 0P0000S0O7.SW 152.243 YAHOO INTRADAY -2026-05-05 14:21:43.059 2026-05-05 00:00:00 b4b32eee-80b9-4361-bc5a-d69e48e544c8 0P00015JX3.SW 225.6555938720703 YAHOO CLOSE -2026-05-05 14:21:43.01 2026-05-05 00:00:00 36716d25-d695-4a0a-be82-5acac57daf06 0P0000S0OD.SW 405.8551940917969 YAHOO CLOSE -2026-05-05 14:21:43.012 2026-05-05 00:00:00 3153c9c3-4370-4b48-a44e-0038ebc74123 0P0000S0OE.SW 160.902 YAHOO INTRADAY -2026-05-05 14:21:43.037 2026-05-05 00:00:00 ef329c25-f442-4bdc-8d7a-4fedbc846b4f 0P0000TZ04.SW 367.587 YAHOO INTRADAY -2026-05-05 14:21:43.049 2026-05-05 00:00:00 b040489b-671f-4f21-beff-107eef0cca4e 0P0000Y0X9.SW 162.66 YAHOO INTRADAY -2026-05-05 14:21:43.054 2026-05-05 00:00:00 aec638f5-f5e1-428b-94ea-54398810607d 0P00014A6I.SW 194.133 YAHOO INTRADAY -2026-05-05 14:21:43.084 2026-05-05 00:00:00 90636491-356d-4f16-91e3-9df7304a7cde VT 152.1199951171875 YAHOO CLOSE -2026-05-05 14:21:43.082 2026-05-05 00:00:00 7a560e57-67f6-4381-aadf-f9f3754eabe3 SMMCHA.SW 306.04998779296875 YAHOO CLOSE -2026-05-05 14:21:43.08 2026-05-05 00:00:00 e0af27e6-9c8e-4b9c-864b-df493576f035 MSFT 411.3800048828125 YAHOO CLOSE -2026-05-05 14:21:43.078 2026-05-05 00:00:00 b877fbcd-62e8-495b-9e6d-1f139c03cf4f META 604.9600219726562 YAHOO CLOSE -2026-05-05 14:21:43.069 2026-05-05 00:00:00 2a3b2326-2b2e-436d-adc2-f3d1bf9cc486 0P0002CA3R.SW 111.81839752197266 YAHOO CLOSE -2026-05-05 14:21:42.824 2026-05-05 00:00:00 c1781bea-b897-4673-9788-9a2e7a4f506a 0P0000S0O4 689.345 YAHOO INTRADAY -2026-05-05 14:21:43.006 2026-05-05 00:00:00 0c81c526-822a-43ba-9e0c-0c0ca05cd8ce 0P0000S0O9.TO 325.165 YAHOO INTRADAY -2026-05-05 16:37:53.337 2026-05-05 00:00:00 88df16ea-08c5-4916-ba04-b0f73201a3b4 bitcoin 81485 COINGECKO INTRADAY -2026-05-05 16:37:53.37 2026-05-05 00:00:00 478c8719-01b7-41be-a854-733facd3d2ca AAPL 283.77 YAHOO INTRADAY -2026-03-12 00:00:00.534 2026-03-12 00:00:00 14d65606-2dba-4ed9-a6e7-fe77aa04b6fa USDCAD 1.360170006752014 YAHOO CLOSE -2026-03-12 00:00:00.534 2026-03-12 00:00:00 1152c948-2328-4703-a249-5abf9bc5311d USDEUR 0.8663100004196167 YAHOO CLOSE -2026-03-12 00:00:00.534 2026-03-12 00:00:00 23363cf8-7549-4aff-802c-dbc4bf604415 USDJPY 159.0749969482422 YAHOO CLOSE -2026-03-12 00:00:00.534 2026-03-12 00:00:00 de5ed20a-03d0-4a98-ae1e-ec711783606d USDUSX 100 YAHOO CLOSE -2026-03-24 05:52:58.844 2026-03-24 00:00:00 48132f28-4a12-436f-ac01-dd4f324e589b official-trump 3.25 COINGECKO INTRADAY -2026-03-25 00:00:00.191 2026-03-25 00:00:00 73462125-c77c-4aa6-b1dc-486554d55190 USDCAD 1.375720024108887 YAHOO CLOSE -2026-03-12 00:02:06.712 2026-03-11 00:00:00 ae8be79d-4ba5-4505-8e63-4d925427c63b GF_SOL-CHF 67.9641 MANUAL CLOSE -2026-03-12 00:02:10.452 2026-03-11 00:00:00 98fa20d2-6b1f-4e79-b660-84d8e2becdb7 GF_SILVER-CHF 66.42 MANUAL CLOSE -2026-03-12 00:02:15.07 2026-03-11 00:00:00 1d6313de-b088-4922-8769-2e75340508af GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE -2026-03-12 00:02:19.418 2026-03-11 00:00:00 5083e716-2ac6-4ad2-837d-314cd0071dbd GF_GREED-AND-FEAR 18 MANUAL CLOSE -2026-03-12 00:02:24.594 2026-03-11 00:00:00 6272a6ef-3694-4c23-9d26-3c97116061b5 GF_GOLD-COIN-CHF-20 748 MANUAL CLOSE -2026-03-12 00:02:33.031 2026-03-11 00:00:00 4ef6031e-476b-466b-a3f7-42878e7ab851 GF_BTC-CHF 54900.17 MANUAL CLOSE -2026-03-12 00:02:36.705 2026-03-11 00:00:00 dae2df16-829e-46e4-9d11-d886de99dc87 GF_AXES 13.26 MANUAL CLOSE -2026-03-12 00:01:35.111 2026-03-11 00:00:00 607e0d12-379b-49ec-aeb7-810061e1be85 0P0001EDRL.SW 1848.6800537109375 YAHOO CLOSE -2026-03-25 00:00:00.191 2026-03-25 00:00:00 cd3a1e7c-bd80-48f5-90b5-aef68280cd30 USDEUR 0.8609799742698669 YAHOO CLOSE -2026-03-25 00:00:00.191 2026-03-25 00:00:00 3ec3c641-3128-407a-ae91-637485e018a1 USDJPY 158.7180023193359 YAHOO CLOSE -2026-03-25 00:00:00.191 2026-03-25 00:00:00 25fc32c6-21f9-43cd-849a-a10c0bf846c1 USDUSX 100 YAHOO CLOSE -2026-05-05 20:04:46.979 2024-01-01 00:00:00 2fb2e68f-2429-4280-9723-17660bef4da5 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-03-12 00:01:43.931 2026-03-11 00:00:00 b9674d00-1b99-4d44-9ab5-d787caab5dc1 VOO 622.030029296875 YAHOO CLOSE -2026-03-12 00:01:48.301 2026-03-11 00:00:00 09818408-5865-45ad-9e05-812fff72a6da TSLA 407.8200073242188 YAHOO CLOSE -2026-03-12 00:01:52.73 2026-03-11 00:00:00 635cff95-b1a4-496a-a800-b85b814ee75f SMMCHA.SW 299.3999938964844 YAHOO CLOSE -2026-05-05 20:22:04.19 2024-01-04 00:00:00 22f5e3be-8edb-42f1-8a4f-5bbca69d6236 GF_FUTURA-AUTO 1.0002671 MANUAL CLOSE -2026-05-05 20:22:04.198 2024-01-05 00:00:00 661188e4-1a3c-4897-bcbb-7e1b14208ab3 GF_FUTURA-AUTO 1.00035613 MANUAL CLOSE -2026-03-25 00:01:39.342 2026-03-24 00:00:00 5638c449-f7be-4ce5-b5d8-6f82b6038d5a VT 137.8999938964844 YAHOO CLOSE -2026-03-12 08:47:54.405 2026-03-12 00:00:00 fae3c3ac-75e1-40a9-a7b3-dbde383e6254 0P0001EDRL.SW 1831.530029296875 YAHOO CLOSE -2026-03-25 00:01:34.921 2026-03-24 00:00:00 27a1bc25-3f06-4d96-b34b-0a2fbe30166f 0P0001EDRL.SW 1811.81005859375 YAHOO CLOSE -2026-03-12 08:47:54.405 2026-03-12 00:00:00 0f17429b-357e-42d6-a045-9a3171937299 0P0000S0O0.SW 186.333 YAHOO INTRADAY -2026-03-12 08:47:54.405 2026-03-12 00:00:00 e5163c83-124b-438a-990e-46febe13eca0 0P0000S0O7.SW 149.933 YAHOO INTRADAY -2026-03-12 08:47:54.405 2026-03-12 00:00:00 fff50bf2-686e-4af5-bb4d-e5473c447123 0P0000S0OE.SW 149.382 YAHOO INTRADAY -2026-03-12 08:47:54.405 2026-03-12 00:00:00 1abf0611-6338-4bd6-ad0b-6204da2e1132 0P0000TZ04.SW 362.615 YAHOO INTRADAY -2026-03-12 08:47:54.405 2026-03-12 00:00:00 c1913c21-6439-4987-9a7e-c9923ff0574b 0P0000Y0X9.SW 159.85 YAHOO INTRADAY -2026-03-12 08:47:54.405 2026-03-12 00:00:00 044ffe08-a616-4f15-b927-f67f764092fe 0P00014A6I.SW 189.144 YAHOO INTRADAY -2026-03-12 08:47:54.405 2026-03-12 00:00:00 0ef03ec9-a6fd-4728-b1e9-c6c99e7be52f DOTUSD 1.4981574 YAHOO INTRADAY -2026-03-12 08:47:54.405 2026-03-12 00:00:00 f4f5b279-b91b-42e1-8ac6-93f71e7d8940 LUNCUSD 4.1045154e-05 YAHOO INTRADAY -2026-03-25 00:01:43.733 2026-03-24 00:00:00 d9df70c5-e2d5-4ec6-8e75-d73671571967 VOO 602.3800048828125 YAHOO CLOSE -2026-03-25 00:01:48.113 2026-03-24 00:00:00 17f0348f-2df6-4f5d-9290-8ca1350f2d02 TSLA 383.0299987792969 YAHOO CLOSE -2026-03-25 00:01:52.529 2026-03-24 00:00:00 dfeb4b7a-ee0e-4a01-9f30-c92c6909e329 SMMCHA.SW 289.0499877929688 YAHOO CLOSE -2026-03-25 00:01:56.941 2026-03-24 00:00:00 53f47fb8-8e81-42a5-a46e-b1c7a34c88b4 MSFT 372.739990234375 YAHOO CLOSE -2026-03-25 00:02:01.394 2026-03-24 00:00:00 6a419506-4b14-4109-ae37-4114c669c657 META 592.9199829101562 YAHOO CLOSE -2026-03-12 08:47:54.405 2026-03-12 00:00:00 9fb870a3-99d0-43b5-a71e-6081688795ac SMMCHA.SW 301.1000061035156 YAHOO CLOSE -2026-03-25 00:02:06.684 2026-03-24 00:00:00 cde249c5-23a7-437b-b3db-28554fdfce18 GF_SOL-CHF 71.1085 MANUAL CLOSE -2026-03-12 08:47:54.425 2026-03-12 00:00:00 af7a4b81-dc71-4d15-9558-8f17955c099b official-trump 2.76 COINGECKO INTRADAY -2026-03-25 00:02:10.66 2026-03-24 00:00:00 62d8e9ba-d9fe-46c0-9b29-b184c288cf17 GF_SILVER-CHF 56.41 MANUAL CLOSE -2026-03-25 00:02:19.191 2026-03-24 00:00:00 17e358d0-4c11-44d2-ba06-475dece4ccb3 GF_GREED-AND-FEAR 14 MANUAL CLOSE -2026-03-25 00:02:23.577 2026-03-24 00:00:00 0e2e9d39-8b55-4cb5-821f-001e33eabd44 GF_GOLD-COIN-CHF-20 654.5 MANUAL CLOSE -2026-03-25 00:02:33.255 2026-03-24 00:00:00 c4ffae1a-b1e8-46b9-82dd-af964d73b744 GF_BTC-CHF 55583.15 MANUAL CLOSE -2026-03-25 00:02:36.503 2026-03-24 00:00:00 7cc32f08-240b-4c26-a340-bad9ffcc15e2 GF_AXES 13.26 MANUAL CLOSE -2026-03-12 16:13:35.338 2026-03-12 00:00:00 af0a1f06-7672-425c-8236-f8f79f82a9f0 0P0000S0O4 647.195 YAHOO INTRADAY -2026-03-12 16:13:35.338 2026-03-12 00:00:00 f8e2c1d5-22bd-4cd6-a3aa-779d3868ec51 0P0000S0O9.TO 314.453 YAHOO INTRADAY -2026-03-12 16:13:35.338 2026-03-12 00:00:00 2fe9d3d2-1d54-45f5-af5d-d732a86368c3 VT 140.5500030517578 YAHOO CLOSE -2026-03-12 16:13:35.338 2026-03-12 00:00:00 868998ed-63ed-4969-a7f9-3e97fb6223fa MSFT 401.8599853515625 YAHOO CLOSE -2026-03-12 16:13:35.338 2026-03-12 00:00:00 3dedbf87-0eb3-47fd-9eda-64b24bc64349 META 638.1799926757812 YAHOO CLOSE -2026-03-25 04:46:59.311 2026-03-25 00:00:00 35191920-328d-47cf-85d3-c4eab15ab4a6 0P0001IHG4.T 27588.4 YAHOO INTRADAY -2026-03-25 04:46:59.311 2026-03-25 00:00:00 872745d1-1d17-4ee8-a347-a4867420b108 DOTUSD 1.3699261 YAHOO INTRADAY -2026-03-25 04:46:59.311 2026-03-25 00:00:00 1b044f69-df09-4759-9182-94c301fd2092 LUNCUSD 3.8611295e-05 YAHOO INTRADAY -2026-03-25 04:46:59.354 2026-03-25 00:00:00 ad7e8126-a892-4bb2-9136-d1c2d7c9f9ac official-trump 3.28 COINGECKO INTRADAY -2026-03-13 00:00:00.172 2026-03-13 00:00:00 af203bb8-602e-41eb-91b4-274740608aae USDCAD 1.36326003074646 YAHOO CLOSE -2026-03-13 00:00:00.172 2026-03-13 00:00:00 dd81d6c1-1a8c-4f0d-8d44-08d812e57236 USDEUR 0.867929995059967 YAHOO CLOSE -2026-03-13 00:00:00.172 2026-03-13 00:00:00 88fdb53d-3dab-4115-b55b-ad4dd6cb06de USDJPY 159.2059936523438 YAHOO CLOSE -2026-03-13 00:00:00.172 2026-03-13 00:00:00 716dc508-61be-4235-ab63-7f2a95487e08 USDUSX 100 YAHOO CLOSE -2026-03-13 00:02:06.939 2026-03-12 00:00:00 301af982-229c-413d-a89b-891c42d687c6 GF_SOL-CHF 67.7598 MANUAL CLOSE -2026-03-13 00:02:10.273 2026-03-12 00:00:00 54bc7d39-62c3-471a-96bb-02464508d76c GF_SILVER-CHF 66.09 MANUAL CLOSE -2026-03-13 00:02:14.765 2026-03-12 00:00:00 e962df43-1257-4d71-9c78-c8846773a2c0 GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE -2026-03-13 00:02:19.205 2026-03-12 00:00:00 a051faa8-c9de-45a1-88a6-eba5da0ddca3 GF_GREED-AND-FEAR 15 MANUAL CLOSE -2026-03-13 00:02:23.71 2026-03-12 00:00:00 81dd20c9-9c66-4421-afd9-050e41844918 GF_GOLD-COIN-CHF-20 742.5 MANUAL CLOSE -2026-03-13 00:02:32.855 2026-03-12 00:00:00 5a532953-1ff1-44bc-adea-6949dec3fb49 GF_BTC-CHF 55363.65 MANUAL CLOSE -2026-03-13 00:02:36.532 2026-03-12 00:00:00 9e08c3fe-bfc2-4ba3-abf1-30f3378c6e7e GF_AXES 13.26 MANUAL CLOSE -2026-03-25 10:59:45.923 2026-03-25 00:00:00 8e917985-d025-471b-9701-03d33fc10533 SMMCHA.SW 296.5499877929688 YAHOO CLOSE -2026-03-13 00:01:43.745 2026-03-12 00:00:00 a25fbc2a-4d07-4e05-a078-07aaddf1be2b VOO 612.5 YAHOO CLOSE -2026-03-13 00:01:48.129 2026-03-12 00:00:00 425e0426-e3d2-4baa-acd5-497a5f95ab0e TSLA 395.010009765625 YAHOO CLOSE -2026-03-25 10:59:50.48 2026-03-25 00:00:00 ce7d8c36-fb03-4763-ba60-56b6eb2575f4 0P0001EDRL.SW 1827.489990234375 YAHOO CLOSE -2026-03-13 23:17:04.468 2026-03-13 00:00:00 3e119247-2707-4fd5-951b-e71a51c1e04f DOTUSD 1.4630992 YAHOO INTRADAY -2026-03-13 23:17:04.468 2026-03-13 00:00:00 bf35df6a-ab43-4588-afc2-cdbef0a40615 LUNCUSD 4.2137497e-05 YAHOO INTRADAY -2026-04-22 23:09:38.741 2024-06-29 00:00:00 006bd45f-24a5-4016-a63c-2323a3c14e87 0P0000S0OD.SW 339.5378112792969 YAHOO CLOSE -2026-03-25 10:59:50.48 2026-03-25 00:00:00 d4e68515-6afe-4cf7-a98b-cbe089c0c562 0P0000S0O0.SW 179.73 YAHOO INTRADAY -2026-03-25 10:59:50.48 2026-03-25 00:00:00 a9b940f0-46f5-4555-be45-c86e1e925e8c 0P0000S0O7.SW 145.313 YAHOO INTRADAY -2026-03-25 10:59:50.48 2026-03-25 00:00:00 a83900cf-75fa-46e9-99a3-77afcb8c5337 0P0000S0OE.SW 143.828 YAHOO INTRADAY -2026-03-25 10:59:50.48 2026-03-25 00:00:00 be39f9c0-8997-463f-bd15-23ca33511168 0P0000TZ04.SW 346.95 YAHOO INTRADAY -2026-03-25 10:59:50.48 2026-03-25 00:00:00 f15ac18a-4678-4981-9c57-6dd6758155fa 0P0000Y0X9.SW 155.81 YAHOO INTRADAY -2026-03-25 10:59:50.48 2026-03-25 00:00:00 30ec74f4-b88c-4b0e-8263-a3b6f7b3f765 0P00014A6I.SW 180.593 YAHOO INTRADAY -2026-03-13 23:17:04.522 2026-03-13 00:00:00 8d10baf0-75eb-44c3-a285-e29f13611140 official-trump 3.84 COINGECKO INTRADAY -2026-03-25 16:41:26.976 2026-03-25 00:00:00 28525ceb-13e7-4269-a5ec-8f84d5828bee MSFT 371.0400085449219 YAHOO CLOSE -2026-03-25 16:41:26.976 2026-03-25 00:00:00 30b2f5ec-d44e-4549-b089-a80746b2019a META 594.8900146484375 YAHOO CLOSE -2026-03-25 16:41:26.976 2026-03-25 00:00:00 a3a0c50e-e817-4c20-abff-db1364bb754b VT 139.1699981689453 YAHOO CLOSE -2026-03-25 16:41:26.976 2026-03-25 00:00:00 31bc05a5-49f9-43e9-99a2-7f816224d0b3 0P0000S0O4 628.56 YAHOO INTRADAY -2026-03-25 16:41:26.976 2026-03-25 00:00:00 6333048a-3cf5-4fa9-bef2-8d824fa2eb64 0P0000S0O9.TO 303.803 YAHOO INTRADAY -2026-03-14 00:00:00.22 2026-03-14 00:00:00 54d44735-5be0-40f9-b356-d323865211d6 USDUSX 100 YAHOO CLOSE -2026-03-14 00:02:06.564 2026-03-13 00:00:00 6d2aaa8e-1258-46d7-9ef5-c28db767d8ac GF_SOL-CHF 69.9205 MANUAL CLOSE -2026-03-14 00:02:10.619 2026-03-13 00:00:00 ee797908-1a65-4ff9-8ec0-b2bd723639c6 GF_SILVER-CHF 64.16 MANUAL CLOSE -2026-03-14 00:02:19.298 2026-03-13 00:00:00 b72cc0b9-73ca-477f-98c4-2d24a480627d GF_GREED-AND-FEAR 16 MANUAL CLOSE -2026-03-14 00:02:23.669 2026-03-13 00:00:00 967b20e7-6487-4002-88ae-41cbf4f64c73 GF_GOLD-COIN-CHF-20 737.5 MANUAL CLOSE -2026-03-14 00:02:33.06 2026-03-13 00:00:00 bc523cfd-0487-4d4f-98ee-78ba61e86250 GF_BTC-CHF 56484.94 MANUAL CLOSE -2026-03-14 00:02:36.564 2026-03-13 00:00:00 224f354c-e7ca-422c-9cdf-da1744c33645 GF_AXES 13.26 MANUAL CLOSE -2026-03-14 00:01:34.997 2026-03-13 00:00:00 01d974c3-336a-4aa7-8644-d98f6d125cc6 0P0001EDRL.SW 1830.4000244140625 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-03-05 00:00:00 e0cbf6c6-5089-4eaf-8edd-aee1fb07cc6d 0P0000S0OD.SW 364.5188903808594 YAHOO CLOSE -2026-03-14 00:01:39.39 2026-03-13 00:00:00 879405c0-1787-4763-9db3-7ed098308eba VT 139.5200042724609 YAHOO CLOSE -2026-03-14 00:01:43.812 2026-03-13 00:00:00 c1357a17-c161-473e-8ae0-8c9371cc3d86 VOO 609.0900268554688 YAHOO CLOSE -2026-03-14 00:01:48.183 2026-03-13 00:00:00 3e5c928d-7704-4318-b729-692065bef755 TSLA 391.2000122070312 YAHOO CLOSE -2026-03-14 00:01:52.588 2026-03-13 00:00:00 352675b7-e7b2-4bab-8a41-f928a02ac16d SMMCHA.SW 297.0499877929688 YAHOO CLOSE -2026-03-14 00:01:56.99 2026-03-13 00:00:00 9da139f0-7c26-4707-8c6b-ed474f451965 MSFT 395.5499877929688 YAHOO CLOSE -2026-03-14 00:02:01.38 2026-03-13 00:00:00 be6246a0-6e6d-44c6-a4b5-afe00a0acaa0 META 613.7100219726562 YAHOO CLOSE -2026-03-14 23:06:54.783 2026-03-14 00:00:00 da92c3e2-37c6-46ae-b012-d632a4fd86c1 DOTUSD 1.4111311 YAHOO INTRADAY -2026-03-14 23:06:54.783 2026-03-14 00:00:00 32e51935-841b-45e6-9855-8a057a42e511 LUNCUSD 4.1385265e-05 YAHOO INTRADAY -2026-03-14 23:06:54.845 2026-03-14 00:00:00 5e7c9e58-e77b-45d9-aa89-30f552d4ed9a official-trump 4.02 COINGECKO INTRADAY -2026-03-15 00:00:00.167 2026-03-15 00:00:00 50d8bd25-0e27-45a7-b7ea-dd965247fd10 USDUSX 100 YAHOO CLOSE -2026-03-15 00:01:34.985 2026-03-14 00:00:00 0738bb23-03e1-46b0-8071-c49c4832bb44 0P0001EDRL.SW 1830.4000244140625 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-12-19 00:00:00 bb89a213-c52c-4f70-be57-a07c6d9d1dbd 0P0000S0OD.SW 383.590087890625 YAHOO CLOSE -2026-03-15 00:02:06.556 2026-03-14 00:00:00 8cb9453c-6cf8-469d-ae9a-2806f2a55885 GF_SOL-CHF 69.9205 MANUAL CLOSE -2026-03-15 00:02:10.795 2026-03-14 00:00:00 ee4c59b8-58d4-4ba2-bde5-55088e8c74c8 GF_SILVER-CHF 64.16 MANUAL CLOSE -2026-03-15 00:02:19.358 2026-03-14 00:00:00 8de7838a-b58f-4182-a85e-b6af1f549e27 GF_GREED-AND-FEAR 15 MANUAL CLOSE -2026-03-15 00:02:23.634 2026-03-14 00:00:00 06afcd1e-fe4a-425d-8ac0-34b96c373b50 GF_GOLD-COIN-CHF-20 737.5 MANUAL CLOSE -2026-03-15 00:02:33.021 2026-03-14 00:00:00 1ddfe06e-e271-4602-b18d-8729a845f1bc GF_BTC-CHF 56682.58 MANUAL CLOSE -2026-03-15 00:02:36.571 2026-03-14 00:00:00 461e4be3-ea99-4204-86a9-61b1b8d25260 GF_AXES 13.26 MANUAL CLOSE -2026-03-15 00:01:48.21 2026-03-14 00:00:00 2686c467-e33d-4588-9dfb-5d3d45b1352f TSLA 391.2000122070312 YAHOO CLOSE -2026-03-15 00:01:52.633 2026-03-14 00:00:00 75460ed9-9a44-4e22-97a3-3b4fe6ec9e29 SMMCHA.SW 297.0499877929688 YAHOO CLOSE -2026-03-15 00:01:57.013 2026-03-14 00:00:00 beb0de07-2d56-47dc-9c7b-edc3a7e38483 MSFT 395.5499877929688 YAHOO CLOSE -2026-03-15 00:02:01.394 2026-03-14 00:00:00 2fafd3b8-519d-4431-916b-37fb1503a2f5 META 613.7100219726562 YAHOO CLOSE -2026-03-15 00:01:00.318 2026-03-14 00:00:00 f41366ca-b75a-4b27-90b9-f3197bce8c9c USDCAD 1.36326003074646 YAHOO CLOSE -2026-03-15 00:01:08.575 2026-03-14 00:00:00 b64fdb74-2ec7-494b-bbd5-1281bb1900b2 USDEUR 0.867929995059967 YAHOO CLOSE -2026-03-15 00:01:12.974 2026-03-14 00:00:00 48089e6b-11f6-4344-a9c7-4d5368f611e5 USDJPY 159.2059936523438 YAHOO CLOSE -2026-03-15 00:01:39.395 2026-03-14 00:00:00 d29d45a8-578c-4fce-8d98-bb4354e5ff7a VT 139.5200042724609 YAHOO CLOSE -2026-03-15 00:01:43.797 2026-03-14 00:00:00 2a27bda6-8aff-40bd-9cbb-4a321dcdb7ab VOO 609.0900268554688 YAHOO CLOSE -2026-03-15 22:40:05.285 2026-03-15 00:00:00 8de109ac-1fd9-4690-865d-4f516659c3db official-trump 4.05 COINGECKO INTRADAY -2026-03-15 22:40:05.349 2026-03-15 00:00:00 60515ec4-1ef8-41a8-8163-67a2d0bceb0c DOTUSD 1.4312489 YAHOO INTRADAY -2026-03-15 22:40:05.349 2026-03-15 00:00:00 6ce389a4-cddd-4dad-88de-170ec0271eb1 LUNCUSD 4.1466865e-05 YAHOO INTRADAY -2026-03-16 00:00:00.149 2026-03-16 00:00:00 5910278f-5d16-4d74-8800-febe00847e0e USDCAD 1.371170043945312 YAHOO CLOSE -2026-03-16 00:00:00.149 2026-03-16 00:00:00 7493dc9e-2ace-4265-9e13-708ac2ea8f0d USDEUR 0.8744999766349792 YAHOO CLOSE -2026-03-16 00:00:00.149 2026-03-16 00:00:00 9ace96b3-9a2b-46d1-ad62-f653dbb4cb1b USDJPY 159.5679931640625 YAHOO CLOSE -2026-03-16 00:00:00.149 2026-03-16 00:00:00 a95e3d0a-dfb5-4c7c-b894-08d3465f5f2f USDUSX 100 YAHOO CLOSE -2026-03-16 00:01:35.03 2026-03-15 00:00:00 8e295652-f965-49eb-b501-64bb00e61353 0P0001EDRL.SW 1830.4000244140625 YAHOO CLOSE -2026-03-16 00:02:11.96 2026-03-15 00:00:00 82f4ea6b-78e8-4069-ab32-ed0a892a7819 GF_SILVER-CHF 64.16 MANUAL CLOSE -2026-03-16 00:02:19.323 2026-03-15 00:00:00 2d8adc7c-7f24-4617-b063-32933e351bed GF_GREED-AND-FEAR 23 MANUAL CLOSE -2026-03-16 00:02:23.676 2026-03-15 00:00:00 e0cd2c51-f9c3-4850-b33b-a55aa5bd1dd4 GF_GOLD-COIN-CHF-20 737.5 MANUAL CLOSE -2026-03-16 00:02:33.043 2026-03-15 00:00:00 890fa78a-5fec-4fcd-a828-e4d0f0b61823 GF_BTC-CHF 57486.31 MANUAL CLOSE -2026-03-16 00:02:36.611 2026-03-15 00:00:00 e2d541bd-80f0-43ac-89d9-437a941e00aa GF_AXES 13.26 MANUAL CLOSE -2026-03-16 00:03:07.325 2026-03-15 00:00:00 023fd0ee-361b-4585-b466-e93899dfdb88 GF_SOL-CHF 69.9205 MANUAL CLOSE -2026-03-16 00:01:00.281 2026-03-15 00:00:00 5900698e-8b5b-4d61-90f8-9086fd628d70 USDCAD 1.36326003074646 YAHOO CLOSE -2026-03-16 00:01:08.608 2026-03-15 00:00:00 9a0adc24-a705-4a51-9843-fc2a282c1758 USDEUR 0.867929995059967 YAHOO CLOSE -2026-03-16 00:01:13.007 2026-03-15 00:00:00 25b809ea-babd-4130-88c9-771ecbb43393 USDJPY 159.2059936523438 YAHOO CLOSE -2026-03-16 00:01:39.43 2026-03-15 00:00:00 8facd6fe-b987-4570-8f8a-f4d53e2956f1 VT 139.5200042724609 YAHOO CLOSE -2026-03-16 00:01:43.83 2026-03-15 00:00:00 bc71c26f-b113-4532-8fe7-436ba596d959 VOO 609.0900268554688 YAHOO CLOSE -2026-03-16 00:01:48.215 2026-03-15 00:00:00 beb1d24d-299b-44cd-9718-231853335136 TSLA 391.2000122070312 YAHOO CLOSE -2026-03-16 00:01:52.645 2026-03-15 00:00:00 57ca7196-0f02-40ff-b1cb-d4767f72febd SMMCHA.SW 297.0499877929688 YAHOO CLOSE -2026-03-16 00:01:57.046 2026-03-15 00:00:00 8e45b3bd-f4dd-4d04-82c3-71b8360ecbd4 MSFT 395.5499877929688 YAHOO CLOSE -2026-03-16 00:02:01.442 2026-03-15 00:00:00 e1ec60c4-74a1-4481-a236-7ad25f04260c META 613.7100219726562 YAHOO CLOSE -2026-03-16 09:16:33.499 2026-03-16 00:00:00 44599f6c-4e58-49d0-9a79-f6c4013637b3 0P0001EDRL.SW 1845.1400146484375 YAHOO CLOSE -2026-03-16 09:16:33.499 2026-03-16 00:00:00 273c5c26-b60b-49a9-a63f-8996f453b876 0P0000S0O0.SW 184.6 YAHOO INTRADAY -2026-03-16 09:16:33.499 2026-03-16 00:00:00 83b982d5-b547-455c-a478-5e8ea6f2da7d 0P0000S0O7.SW 149.804 YAHOO INTRADAY -2026-03-16 09:16:33.499 2026-03-16 00:00:00 6e153d7f-ac1d-4c0b-946a-4a95511d1226 0P0000S0OE.SW 150.015 YAHOO INTRADAY -2026-03-16 09:16:33.499 2026-03-16 00:00:00 632da869-2e54-4ae8-83f7-9c68b1bfc839 0P0000TZ04.SW 359.609 YAHOO INTRADAY -2026-03-16 09:16:33.499 2026-03-16 00:00:00 b21b8178-7231-4aec-9e53-42bb59cca66a 0P0000Y0X9.SW 158.3 YAHOO INTRADAY -2026-03-16 09:16:33.499 2026-03-16 00:00:00 f07d0a43-918e-4197-82f1-c9c18d3db747 0P00014A6I.SW 186.883 YAHOO INTRADAY -2026-03-16 09:16:33.449 2026-03-16 00:00:00 edb467a1-1847-4453-978f-1524803c2fc3 official-trump 3.85 COINGECKO INTRADAY -2026-03-16 09:16:33.499 2026-03-16 00:00:00 c5d84bb5-4fa9-44a8-b2ed-95fae9e7cfe2 DOTUSD 1.5837336 YAHOO INTRADAY -2026-03-16 09:16:33.499 2026-03-16 00:00:00 8bf2eeb2-fa2a-4fbf-a420-0f85501c02ed LUNCUSD 4.2213687e-05 YAHOO INTRADAY -2026-03-16 09:16:33.499 2026-03-16 00:00:00 7883379c-bc8b-44d4-be21-a6d743cf8d89 SMMCHA.SW 298.2000122070312 YAHOO CLOSE -2026-03-16 16:38:36.325 2026-03-16 00:00:00 1e69e812-e6cf-4401-aba8-d4ab18468b94 0P0000S0O4 636.645 YAHOO INTRADAY -2026-03-16 16:38:36.325 2026-03-16 00:00:00 1bf6ebb9-43e8-4934-a068-fd0de8b8903d 0P0000S0O9.TO 310.935 YAHOO INTRADAY -2026-03-16 16:38:36.325 2026-03-16 00:00:00 24935141-6031-48b5-b7d2-1e5c0d87ccb8 VT 141.4900054931641 YAHOO CLOSE -2026-03-16 16:38:36.325 2026-03-16 00:00:00 ec71a0d1-40fc-4bb6-9d89-e0f5560a6108 MSFT 399.9500122070312 YAHOO CLOSE -2026-03-16 16:38:36.325 2026-03-16 00:00:00 7a7ee333-b368-4369-8735-c2602997cced META 627.4500122070312 YAHOO CLOSE -2026-03-17 00:00:00.107 2026-03-17 00:00:00 a1e431ed-5ae4-4a0f-8fb5-0c8bc5ce2008 USDCAD 1.368399977684021 YAHOO CLOSE -2026-03-17 00:00:00.107 2026-03-17 00:00:00 519f2d2e-282a-4ff1-99eb-7695e1bb4496 USDEUR 0.8695999979972839 YAHOO CLOSE -2026-03-17 00:00:00.107 2026-03-17 00:00:00 12c1dee7-dd85-4c79-a020-b937bdf0d81d USDJPY 159.1049957275391 YAHOO CLOSE -2026-03-17 00:00:00.107 2026-03-17 00:00:00 3500eb05-1de7-4d9f-a2bc-17d553a1883e USDUSX 100 YAHOO CLOSE -2026-03-17 00:02:06.829 2026-03-16 00:00:00 57aae735-8fb7-4ce9-9064-ea7d2c3ffc9e GF_SOL-CHF 76.2089 MANUAL CLOSE -2026-03-17 00:02:11.249 2026-03-16 00:00:00 62ca6577-7dae-4df3-8817-4abad41ecbdd GF_SILVER-CHF 63.73 MANUAL CLOSE -2026-03-17 00:02:19.222 2026-03-16 00:00:00 a2b6b4d7-5310-4ad2-8723-85e6b27d8549 GF_GREED-AND-FEAR 28 MANUAL CLOSE -2026-03-17 00:02:23.572 2026-03-16 00:00:00 451959ac-c489-4ea4-9f25-4e32ef8227ba GF_GOLD-COIN-CHF-20 732 MANUAL CLOSE -2026-03-17 00:02:33.071 2026-03-16 00:00:00 0b96a890-abfb-4611-9238-4cbb671090e0 GF_BTC-CHF 59008.8 MANUAL CLOSE -2026-03-17 00:02:36.53 2026-03-16 00:00:00 851931c4-99a4-41bb-9b95-841d2cfbbc62 GF_AXES 13.26 MANUAL CLOSE -2026-03-17 00:01:43.775 2026-03-16 00:00:00 2c9f2e44-4366-4841-9e72-b2cd8791a2fb VOO 615.1900024414062 YAHOO CLOSE -2026-03-17 00:01:48.135 2026-03-16 00:00:00 313fffa4-3cb4-4265-a0e5-27d49d0d44b5 TSLA 395.5599975585938 YAHOO CLOSE -2026-03-17 17:33:16.636 2026-03-17 00:00:00 52319c19-372c-4487-aaed-64942cace0ee 0P0000S0O4 632.918 YAHOO INTRADAY -2026-03-17 17:33:16.636 2026-03-17 00:00:00 93ad9eb1-f286-4e38-af2e-ee0f5e820e26 0P0000S0O9.TO 308.663 YAHOO INTRADAY -2026-03-17 17:33:16.636 2026-03-17 00:00:00 68d56235-ee71-4a72-bece-6e5ec8d476d4 DOTUSD 1.5950103 YAHOO INTRADAY -2026-03-17 17:33:16.636 2026-03-17 00:00:00 91ed1916-7011-4a9d-a38b-47c01ff10177 LUNCUSD 4.256579e-05 YAHOO INTRADAY -2026-03-17 17:33:16.636 2026-03-17 00:00:00 4b169edc-eebb-4c94-a927-5816158d18e0 VT 142.0200042724609 YAHOO CLOSE -2026-03-17 17:33:16.636 2026-03-17 00:00:00 2e634264-a84c-4a16-89ee-39a5bf6872b0 MSFT 399.4100036621094 YAHOO CLOSE -2026-03-17 17:33:16.636 2026-03-17 00:00:00 1ac4fa49-3708-416f-86df-58ac04ff64a4 META 622.6599731445312 YAHOO CLOSE -2026-03-17 17:33:16.661 2026-03-17 00:00:00 e7f582e8-b9dc-48a9-a456-c775cf85a22c official-trump 3.7 COINGECKO INTRADAY -2026-03-18 00:00:00.105 2026-03-18 00:00:00 6cb8b7c2-9aa2-4858-9b5a-345e2ba720cc USDCAD 1.368950009346008 YAHOO CLOSE -2026-03-18 00:00:00.105 2026-03-18 00:00:00 dda08444-1f06-4712-85d3-c8350b7c6c4a USDEUR 0.8665900230407715 YAHOO CLOSE -2026-03-18 00:00:00.105 2026-03-18 00:00:00 ca669ab0-99e2-47ca-9fb2-61a4407ffdc1 USDJPY 158.8890075683594 YAHOO CLOSE -2026-03-18 00:00:00.105 2026-03-18 00:00:00 e1e2df7e-c6d7-49ff-be72-66f6eb99748b USDUSX 100 YAHOO CLOSE -2026-03-18 00:01:35.028 2026-03-17 00:00:00 b277be9e-5ff5-46d2-94af-6b7bf18ce1fa 0P0001EDRL.SW 1845.18994140625 YAHOO CLOSE -2026-03-18 00:02:07.223 2026-03-17 00:00:00 65201d4d-d643-476e-94b2-078365bdadcb GF_SOL-CHF 74.3364 MANUAL CLOSE -2026-03-18 00:02:19.378 2026-03-17 00:00:00 ee76ce0d-117e-4137-968d-6b5f8ca85b04 GF_GREED-AND-FEAR 26 MANUAL CLOSE -2026-03-18 00:02:23.87 2026-03-17 00:00:00 a59f72d2-3598-4a93-8f4e-6fecc84fd6cb GF_GOLD-COIN-CHF-20 728.5 MANUAL CLOSE -2026-03-18 00:02:33.396 2026-03-17 00:00:00 ed7e93c7-edae-4ac7-aea4-513140b71a86 GF_BTC-CHF 58037.47 MANUAL CLOSE -2026-03-18 00:02:36.611 2026-03-17 00:00:00 25049421-4794-4286-9301-21e355f2b492 GF_AXES 13.26 MANUAL CLOSE -2026-03-18 00:03:11.581 2026-03-17 00:00:00 8ebff57f-fea3-4fe9-adbe-53389409fa54 GF_SILVER-CHF 62 MANUAL CLOSE -2026-03-18 00:01:43.89 2026-03-17 00:00:00 e261a3d2-56bf-4888-a491-b0ee760266cc VOO 616.8900146484375 YAHOO CLOSE -2026-03-18 00:01:48.218 2026-03-17 00:00:00 84ac155c-c4e2-4b5a-9f39-0c6968b519ee TSLA 399.2699890136719 YAHOO CLOSE -2026-03-18 00:01:52.631 2026-03-17 00:00:00 a297ea03-3917-42d0-b351-bc9793ad06b0 SMMCHA.SW 299.6000061035156 YAHOO CLOSE -2026-01-28 15:39:46.61 2026-01-28 00:00:00 249dc02c-68a8-4943-bddf-6c593d3419be USDCAD 1.359150052070618 YAHOO CLOSE -2026-01-28 15:52:35.747 2026-01-28 00:00:00 10c88186-50b1-40f1-a6ea-264d621ec9ae USDEUR 0.8321099877357483 YAHOO CLOSE -2026-01-28 14:31:45.88 2026-01-28 00:00:00 f51d9c75-a214-476b-9a1d-a93c7ca68550 USDJPY 152.4530029296875 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-01-28 00:00:00 2f0d58fd-42b8-49e6-911a-8004c2fceefd USDCAD 1.281599998474121 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-01-29 00:00:00 bced8942-d7b6-4aef-99a1-783d8dcc60ad USDCAD 1.283089995384216 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-01-30 00:00:00 151cbb43-8843-455e-984e-6593ece19633 USDCAD 1.283089995384216 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-01-31 00:00:00 b4e7cf9f-6ab8-4d91-931d-5ffd5facf325 USDCAD 1.283089995384216 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-02-01 00:00:00 a796cc82-9663-4ce4-9721-3c89af5428dd USDCAD 1.280220031738281 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-02-02 00:00:00 03cfc006-f08d-466d-ab34-ab08f9afabad USDCAD 1.284600019454956 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-02-03 00:00:00 bc667f30-ccd9-4ff3-b2fe-9699510ed144 USDCAD 1.278509974479675 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-02-04 00:00:00 948b3aee-fd65-420b-9db0-0efaa642faeb USDCAD 1.27839994430542 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-02-05 00:00:00 21d875e7-6b90-4e97-a1f6-74c4d7cd904c USDCAD 1.282289981842041 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-02-06 00:00:00 1ffdb198-c132-4a19-89eb-870dc0061452 USDCAD 1.282289981842041 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-02-07 00:00:00 191dbe3f-3a51-43ec-8c11-d32841d91830 USDCAD 1.282289981842041 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-02-08 00:00:00 85ecb518-834c-4d3a-be66-0e242f24459f USDCAD 1.275840044021606 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-02-09 00:00:00 1e98cc81-a3e0-45e6-b141-ca50c020fe3b USDCAD 1.273769974708557 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-02-10 00:00:00 2ea829f3-23cb-4cc4-a6d8-a0e8853fbfe1 USDCAD 1.269709944725037 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-02-11 00:00:00 3accf32f-94bf-4460-aeed-6f7676a34ed6 USDCAD 1.269600033760071 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-02-12 00:00:00 2dc013db-d4fa-4dac-83a0-357b1d6b6a7a USDCAD 1.270059943199158 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-02-13 00:00:00 cb0fa547-470b-40ae-be92-4795adb4a6c9 USDCAD 1.270059943199158 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-02-14 00:00:00 db3abddb-d9e0-4ad6-99ca-4cf76058fc7d USDCAD 1.270059943199158 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-02-15 00:00:00 40cc6f99-dfce-46b5-a6f9-8184340035eb USDCAD 1.268790006637573 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-02-16 00:00:00 d02b2466-a9bd-452b-b67e-ccb4385b2b7e USDCAD 1.263560056686401 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-02-17 00:00:00 44190137-4806-4537-af54-b02e8c54b02c USDCAD 1.270900011062622 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-02-18 00:00:00 780c98aa-185d-4158-ac3c-718e802b7414 USDCAD 1.269989967346191 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-02-19 00:00:00 839b0d1f-561a-403f-baa7-f4e9ab81bbdd USDCAD 1.268090009689331 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-02-20 00:00:00 158a8675-8f43-4866-a847-84643789a568 USDCAD 1.268090009689331 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-02-21 00:00:00 e24e599d-f313-42fc-b771-d1d4bad448e9 USDCAD 1.268090009689331 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-02-22 00:00:00 0332288f-3ff7-4b72-beea-4d9d44f61f71 USDCAD 1.259870052337646 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-02-23 00:00:00 0dba1dd6-77ff-4f62-939e-f4b2470dd1a6 USDCAD 1.260900020599365 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-02-24 00:00:00 fbf11bc8-9f48-47bf-9635-0f11d3f0f1ff USDCAD 1.259260058403015 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-02-25 00:00:00 779e797a-0418-43d5-9442-d3bfad329d46 USDCAD 1.251000046730042 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-02-26 00:00:00 49031c0a-e413-466b-b36f-8f8e10391e14 USDCAD 1.260990023612976 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-02-27 00:00:00 070308aa-3a8e-4cc2-b143-887da2afaafc USDCAD 1.260990023612976 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-02-28 00:00:00 3ba4038a-e5dd-43e8-821e-19df4d7a8004 USDCAD 1.260990023612976 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-03-01 00:00:00 60d27925-68fb-4ac7-973e-4610d1703f17 USDCAD 1.269600033760071 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-03-02 00:00:00 acc1e1ae-98fe-41bb-8341-3a693d083279 USDCAD 1.264150023460388 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-03-03 00:00:00 60709712-7520-4993-b0dd-654f7699e278 USDCAD 1.263560056686401 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-03-04 00:00:00 57387885-11da-487d-8986-5d3550d75eb5 USDCAD 1.267070055007935 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-03-05 00:00:00 47f30d2f-5b73-4634-898e-762153a2fc63 USDCAD 1.267789959907532 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-03-06 00:00:00 2a4f3de7-646a-45ee-a21f-1ea5f24fb371 USDCAD 1.267789959907532 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-03-07 00:00:00 3a48b4ea-807d-407e-8a2b-467340f675ce USDCAD 1.267789959907532 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-03-08 00:00:00 bec74c0b-28ea-4e46-830f-fae31dbe45fd USDCAD 1.263190031051636 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-03-09 00:00:00 e6fc90bc-eea1-479f-8a99-33a1bd0409a8 USDCAD 1.265789985656738 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-03-10 00:00:00 0654ee07-91bd-46f2-921b-d2a844c60ecf USDCAD 1.264310002326965 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-03-11 00:00:00 25747253-66fc-478e-93d0-5bff36209d07 USDCAD 1.262009978294373 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-03-12 00:00:00 9b192571-e9ee-4a4f-a0b3-8f396e5f8d74 USDCAD 1.253139972686768 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-03-13 00:00:00 72388425-f545-48f6-901f-ed6ab1801cc7 USDCAD 1.253139972686768 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-03-14 00:00:00 fcc6646f-0456-4f32-baf7-ec83d92184b4 USDCAD 1.253139972686768 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-03-15 00:00:00 4c53ed3a-f55b-415b-b9d0-ca55ffd45817 USDCAD 1.246930003166199 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-03-16 00:00:00 a2c4d338-8d33-43f2-8cd5-f71fa16dca4d USDCAD 1.247550010681152 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-03-17 00:00:00 6c6240f8-ba31-4b78-88d2-c4360971932f USDCAD 1.244269967079163 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-03-18 00:00:00 9d20d7b9-6938-4905-9dea-74328cb69456 USDCAD 1.238999962806702 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-03-19 00:00:00 e9e60195-f1d0-48f9-a603-c11acee18f1c USDCAD 1.249089956283569 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-03-20 00:00:00 005c4ab9-f7ce-4201-90b3-f02cc5832b16 USDCAD 1.249089956283569 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-03-21 00:00:00 86699fb6-70d2-4c13-9af2-49758b983b86 USDCAD 1.249089956283569 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-03-22 00:00:00 f4b48cdc-900a-4322-aa2d-c60d348e9fd5 USDCAD 1.252290010452271 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-03-23 00:00:00 8baf5d09-bfcc-40b5-bbcf-2dcf0a3d1b30 USDCAD 1.252079963684082 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-03-24 00:00:00 82183495-4370-4765-9845-96630e5e623c USDCAD 1.259009957313538 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-03-25 00:00:00 97cb972a-79f6-4f8a-a93a-db801acf938b USDCAD 1.257670044898987 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-03-26 00:00:00 20736b97-414e-432d-b9d0-b298d6270df7 USDCAD 1.260179996490479 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-03-27 00:00:00 8c030007-d024-40b7-88a3-4bde2421ebc6 USDCAD 1.260179996490479 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-03-28 00:00:00 4be0e3da-d037-4e5a-a5e2-6f18602324ce USDCAD 1.258419990539551 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-03-29 00:00:00 44a4585a-0978-40c1-a3d4-902b21a4fb35 USDCAD 1.259039998054504 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-03-30 00:00:00 51276e52-3bbc-42ac-af68-bc5431d9f882 USDCAD 1.262079954147339 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-03-31 00:00:00 303eec98-9f39-43e3-981d-9f9a64a6e4c9 USDCAD 1.25643002986908 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-04-01 00:00:00 a1a8e667-a8bb-4bcc-9ced-8cef99fcbe32 USDCAD 1.254600048065186 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-04-02 00:00:00 a71f8586-73d5-499c-919d-510f206eb08c USDCAD 1.254600048065186 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-04-03 00:00:00 d1e452df-661b-4585-9440-99e07c74dd24 USDCAD 1.254600048065186 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-04-04 00:00:00 f486c84d-7501-4668-8656-e59d37e8333d USDCAD 1.256399989128113 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-04-05 00:00:00 1cff443c-a5cc-4a4b-962e-8604ef21d043 USDCAD 1.252020001411438 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-04-06 00:00:00 c6567542-7dbd-402d-8a13-efdf1f23436e USDCAD 1.257140040397644 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-04-07 00:00:00 a10eb5bb-cda9-4d3c-8d36-6c4c440c79b8 USDCAD 1.261270046234131 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-04-08 00:00:00 a608aa7c-3270-4474-89f6-c4ac63b911f0 USDCAD 1.256219983100891 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-04-09 00:00:00 98fe3b4b-7f49-4507-bfca-d2eafdd29664 USDCAD 1.256219983100891 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-04-10 00:00:00 4510ba00-276e-40b9-a45a-cb1e0fe11171 USDCAD 1.256219983100891 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-04-11 00:00:00 9204f9d5-6fad-4036-861f-4e2b54da183a USDCAD 1.253080010414124 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-04-12 00:00:00 76e17b57-f34f-46f3-8dd3-bb17045a84db USDCAD 1.255900025367737 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-04-13 00:00:00 8e49767f-4194-4228-a8a4-594bef922136 USDCAD 1.253710031509399 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-04-14 00:00:00 87a24e47-920d-4cc2-910b-2f392c7b99ed USDCAD 1.251700043678284 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-04-15 00:00:00 b4cb5be5-625a-4311-9e6a-34d4ec457b6f USDCAD 1.254369974136353 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-04-16 00:00:00 bb359e14-ef1e-4f3a-98b8-8d13ba9dbca8 USDCAD 1.254369974136353 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-04-17 00:00:00 cd4f3fed-b03e-457d-86d2-28e9be2675b1 USDCAD 1.254369974136353 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-04-18 00:00:00 64cbd5e8-a5cb-494c-a193-a7d06b74f25a USDCAD 1.251760005950928 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-04-19 00:00:00 630166ab-e2a9-4a69-a642-660fcf679c26 USDCAD 1.252169966697693 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-04-20 00:00:00 114be148-9422-4c41-9b64-4cc5542c124b USDCAD 1.261150002479553 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-04-21 00:00:00 cdb25654-a4d4-45a7-a739-cb05a96be284 USDCAD 1.250370025634766 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-04-22 00:00:00 17b2c56f-e26f-47b2-89eb-668587662f6b USDCAD 1.250290036201477 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-04-23 00:00:00 11c81916-2736-4bc7-9576-17574b3ec5ff USDCAD 1.250290036201477 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-04-24 00:00:00 7824180d-72c5-49d2-9890-3f7880ed6346 USDCAD 1.250290036201477 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-04-25 00:00:00 22c3c838-ad58-41fe-8fff-0a429ffc65c1 USDCAD 1.248759984970093 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-04-26 00:00:00 9ec2e618-2c65-4ecc-81db-4a5270300e41 USDCAD 1.239599943161011 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-04-27 00:00:00 ec55b215-c994-4f77-b906-8b03391450f5 USDCAD 1.240620017051697 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-04-28 00:00:00 4d7d0200-fd4f-4633-b050-e855205d2ab7 USDCAD 1.230290055274963 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-04-29 00:00:00 7968c716-f562-477a-b7e3-1839718c13f4 USDCAD 1.227620005607605 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-04-30 00:00:00 7f47546a-ec08-4767-9982-e34e577cdefb USDCAD 1.227620005607605 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-05-01 00:00:00 ad9ddecc-0062-4139-8966-d7e5f8803c7a USDCAD 1.227620005607605 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-05-02 00:00:00 dbaf8269-3f45-43b8-b48e-5ea9eb7ce820 USDCAD 1.227910041809082 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-05-03 00:00:00 a05d8ff4-be45-458b-a47b-d16a69aa49ff USDCAD 1.228010058403015 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-05-04 00:00:00 709ab429-b066-4bda-bce5-ddf2eec21caa USDCAD 1.230020046234131 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-05-05 00:00:00 a5bc4f6a-c68a-43b7-ba33-c025d34fa981 USDCAD 1.226709961891174 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-05-06 00:00:00 e99e9c1a-3b93-4cfc-88ff-9a78acd90429 USDCAD 1.215399980545044 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-05-07 00:00:00 3a34e582-12a4-432d-9ff3-ba208694c76b USDCAD 1.215399980545044 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-05-08 00:00:00 49cb891f-ae67-41bd-8ac6-77f0a9886119 USDCAD 1.215399980545044 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-05-09 00:00:00 692a0df2-00c3-4303-8663-423b83a5edfa USDCAD 1.211400032043457 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-05-10 00:00:00 793c5d48-7afb-4db7-93cf-dd4194d265ce USDCAD 1.209370017051697 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-05-11 00:00:00 4d260512-a829-44a5-a0c4-908543db670a USDCAD 1.209640026092529 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-05-12 00:00:00 b84c738a-c752-49af-9655-98a30f7a3e4c USDCAD 1.21205997467041 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-05-13 00:00:00 1bb6b204-b961-409f-a6f1-f6cabcc82b1b USDCAD 1.216830015182495 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-05-14 00:00:00 1d32e789-6850-4539-b55a-c5aad72a8db4 USDCAD 1.216830015182495 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-05-15 00:00:00 f722bada-46ea-43d1-bffa-ab1f4f088ae2 USDCAD 1.216830015182495 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-05-16 00:00:00 cd72f757-9b6c-4398-bfa3-888eb0791c75 USDCAD 1.211099982261658 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-05-17 00:00:00 cbef1395-68a3-41a9-bf8f-344fb0387acf USDCAD 1.206150054931641 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-05-18 00:00:00 9db98b9e-d67e-4c99-80ca-6ae8d7258bf4 USDCAD 1.20727002620697 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-05-19 00:00:00 0e405f71-1f78-4d39-9f84-9b2a9e93417d USDCAD 1.213230013847351 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-05-20 00:00:00 b92397f7-6ec0-44d1-873b-6312b9eaabee USDCAD 1.206249952316284 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-05-21 00:00:00 f2bfb083-511c-4d27-a5e3-2a5295a0a7c1 USDCAD 1.206249952316284 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-05-22 00:00:00 df1558e5-d054-4c3b-aefe-e118b5fc6894 USDCAD 1.206249952316284 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-05-23 00:00:00 514440d4-cbf5-451f-9b9c-b49139949539 USDCAD 1.206699967384338 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-05-24 00:00:00 f5c62653-eb15-40f6-89da-9def92e85c90 USDCAD 1.2049800157547 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-05-25 00:00:00 7c1e8664-d5a9-407a-a361-0eaeb6123c90 USDCAD 1.206400036811829 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-05-26 00:00:00 e8cfb635-4809-4624-ad51-5556fccfaac2 USDCAD 1.21300995349884 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-05-27 00:00:00 78b0fe00-bd82-483d-a3ea-3b8547a7d995 USDCAD 1.207020044326782 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-05-28 00:00:00 15979914-2f14-42f3-8464-5203d533dce8 USDCAD 1.207020044326782 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-05-29 00:00:00 22232952-d42e-493d-b15e-e67d341612eb USDCAD 1.207020044326782 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-05-30 00:00:00 b56a9f89-9a1b-47a0-bc84-1fddc46d9fdd USDCAD 1.207780003547668 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-05-31 00:00:00 106f244e-019f-4bb1-adc3-a43869f39af2 USDCAD 1.206069946289062 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-06-01 00:00:00 38d21d63-9cf7-4a49-9a69-fc9f723900f3 USDCAD 1.206900000572205 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-06-02 00:00:00 4b5b96eb-ff17-4151-8d6f-79f4a3b2649b USDCAD 1.203799962997437 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-06-03 00:00:00 2b46c56e-d581-41ff-9142-07e1552b4b7d USDCAD 1.210700035095215 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-06-04 00:00:00 813f3d31-261b-43c9-a457-b43efd98e11c USDCAD 1.210700035095215 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-06-05 00:00:00 44278ee6-079a-46f3-8f9d-4316123deecf USDCAD 1.210700035095215 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-06-06 00:00:00 eb1226f1-1a8c-4df3-8265-b90b6f9f803c USDCAD 1.207579970359802 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-06-07 00:00:00 5c4d4a32-3ccf-499e-9bdb-3a373f1f6004 USDCAD 1.208670020103455 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-06-08 00:00:00 4cf96272-14ea-48d5-a286-9ef87dc4bf6b USDCAD 1.211140036582947 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-06-09 00:00:00 00d6789b-1dde-4524-b0b2-4b9ac113bb18 USDCAD 1.211459994316101 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-06-10 00:00:00 b661c45e-f5cf-4500-b551-46d71f7a8e7b USDCAD 1.20930004119873 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-06-11 00:00:00 26335313-d450-41ae-8ca7-fd098857c113 USDCAD 1.20930004119873 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-06-12 00:00:00 d8b522bd-0ddd-4dd5-b1d1-3427b659d8eb USDCAD 1.20930004119873 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-06-13 00:00:00 c819d292-c321-45b7-9fb1-c2e1fa94a6ee USDCAD 1.215800046920776 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-06-14 00:00:00 32283251-baaf-488e-b4c4-598035f99052 USDCAD 1.214100003242493 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-06-15 00:00:00 a177fe07-6374-4bbc-be36-6e79da8c616a USDCAD 1.218559980392456 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-06-16 00:00:00 d3c4c5c0-7c49-414e-bf64-652bc2dd0145 USDCAD 1.227800011634827 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-06-17 00:00:00 5f627794-e4cf-4f42-9abe-7f19ac16d957 USDCAD 1.234519958496094 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-06-18 00:00:00 689cde19-1614-410d-aa77-1d205bd7d00c USDCAD 1.234519958496094 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-06-19 00:00:00 b7a391a4-6a1a-40d2-8c13-819761249371 USDCAD 1.234519958496094 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-06-20 00:00:00 2cb16f76-d3a2-4cab-8088-361dde77bd31 USDCAD 1.244989991188049 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-06-21 00:00:00 5657aef5-c20b-4e55-805e-906a31a38e3f USDCAD 1.236999988555908 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-06-22 00:00:00 91d1cc22-30d7-4455-81f4-a7a33e55e1e2 USDCAD 1.230999946594238 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-06-23 00:00:00 6891577f-3952-41c0-bca1-d662e9ca2b8e USDCAD 1.230329990386963 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-06-24 00:00:00 b4e70af0-9255-4da4-8577-a5a25bb3ad1a USDCAD 1.232229948043823 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-06-25 00:00:00 fea16a0a-d8de-4e26-b6b9-b82935bab380 USDCAD 1.232229948043823 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-06-26 00:00:00 5618e6b3-8e88-41d3-8f91-d6ffc871f4af USDCAD 1.232229948043823 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-06-27 00:00:00 32a77778-b475-4bed-83af-5fcda7efb7ab USDCAD 1.229189991950989 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-06-28 00:00:00 17dc0453-4723-4293-b25d-806bbf2561f5 USDCAD 1.233399987220764 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-06-29 00:00:00 6aaa9549-92e2-435a-91a4-7b9912416443 USDCAD 1.239619970321655 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-06-30 00:00:00 84b2c8a0-b4d5-4adc-aa94-f02de109ff39 USDCAD 1.239269971847534 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-07-01 00:00:00 6336f7a6-6940-447d-a067-8bc971fa4551 USDCAD 1.244070053100586 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-07-02 00:00:00 90243aaa-b89f-406b-a01c-bcef78a42994 USDCAD 1.244070053100586 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-07-03 00:00:00 622beb6b-cd1b-4df5-a554-5c098e954431 USDCAD 1.244070053100586 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-07-04 00:00:00 dd7c9347-1b18-416f-8796-be90002f935d USDCAD 1.233000040054321 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-07-05 00:00:00 fb6b6f74-0a66-4698-a2a8-d2ab7d2cc544 USDCAD 1.233989953994751 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-07-06 00:00:00 47c6d7fb-80f1-4955-b35f-70cbf2f90c13 USDCAD 1.245810031890869 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-07-07 00:00:00 938f6636-2b35-46e5-8fd8-02656b52c98a USDCAD 1.248170018196106 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-07-08 00:00:00 877c0f8b-130a-442e-9f66-d110c76d0665 USDCAD 1.252799987792969 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-07-09 00:00:00 54767175-85c7-42db-a6b0-753dd8c0dc59 USDCAD 1.252799987792969 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-07-10 00:00:00 b9c8571d-6ca1-4983-afad-798db261e660 USDCAD 1.252799987792969 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-07-11 00:00:00 c5b4f034-ac32-406c-93f6-cd520356c821 USDCAD 1.244699954986572 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-07-12 00:00:00 539dd53e-aec3-408c-b8af-ad48a6c9c1cb USDCAD 1.245519995689392 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-07-13 00:00:00 95b1d0c6-2e3a-4844-9d6c-25f6bc68c579 USDCAD 1.252099990844727 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-07-14 00:00:00 a6d5105c-2d59-433e-8999-d8f3a2d6fd24 USDCAD 1.251549959182739 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-07-15 00:00:00 fcdbc831-8a78-4d39-aa9c-de5d580a78e2 USDCAD 1.258900046348572 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-07-16 00:00:00 fb0a1514-32ee-4db2-a0d5-9460e02a61d6 USDCAD 1.258900046348572 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-07-17 00:00:00 251394ed-fa85-4c47-a4e2-42ed3388e78a USDCAD 1.258900046348572 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-07-18 00:00:00 8d7fa95a-6d63-473b-8fa3-d732ef7011f2 USDCAD 1.261690020561218 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-07-19 00:00:00 b4ca96d1-a67e-4cdc-a460-729f356eabfb USDCAD 1.274600028991699 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-07-20 00:00:00 727b9d21-e405-4d5a-8e99-3944f858f019 USDCAD 1.267510056495667 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-07-21 00:00:00 5a567006-7851-46ea-9474-d3afcaeca0df USDCAD 1.256890058517456 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-07-22 00:00:00 0b0aaeb7-4ebe-404c-8d9b-f6628a9ef8ee USDCAD 1.256399989128113 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-07-23 00:00:00 50cec547-5dcc-4713-8533-5611dc53ba9d USDCAD 1.256399989128113 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-07-24 00:00:00 72027ac9-dc4f-4134-a582-7f007abc5828 USDCAD 1.256399989128113 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-07-25 00:00:00 3ccab64d-cac6-4e8d-be24-85e0f98f9f81 USDCAD 1.256749987602234 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-07-26 00:00:00 3a8a281e-dc33-4d88-ac9a-dd07839f6dd2 USDCAD 1.253999948501587 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-07-27 00:00:00 b64e25bf-98bc-498d-90e3-07547a7a3f11 USDCAD 1.259119987487793 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-07-28 00:00:00 389f92ae-b435-4276-8434-13ccf8b59e17 USDCAD 1.251970052719116 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-07-29 00:00:00 0ca0ae09-3760-41ed-bbcd-e0866a83e917 USDCAD 1.244930028915405 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-07-30 00:00:00 fa823942-ab70-4ca1-ae52-215ce5d7ec72 USDCAD 1.244930028915405 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-07-31 00:00:00 ae7ab393-db54-4557-a51d-ffab25cba879 USDCAD 1.244930028915405 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-08-01 00:00:00 9cd5d94c-54ac-4d6c-842c-29ce9990803c USDCAD 1.246670007705688 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-08-02 00:00:00 eb6ea120-a65f-414a-90f9-0e1dbf350edb USDCAD 1.250110030174255 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-08-03 00:00:00 091192d4-5902-492c-bcd9-6cf644dd890d USDCAD 1.253329992294312 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-08-04 00:00:00 c4e99e60-2b02-4726-983d-aa42018ed9bb USDCAD 1.254500031471252 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-08-05 00:00:00 182492e6-9f5e-4df2-809b-dee275e8c8d0 USDCAD 1.2501300573349 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-08-06 00:00:00 fe7cb6df-87ef-42a2-a67f-df4f6c5cd03f USDCAD 1.2501300573349 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-08-07 00:00:00 db8bfe1e-6ea0-404c-98d4-284633d60c6c USDCAD 1.2501300573349 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-08-08 00:00:00 4e6b8387-f092-4210-bf2d-75d4df587345 USDCAD 1.257089972496033 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-08-09 00:00:00 dded9241-ec71-48c6-8ef4-eb8434cf93ba USDCAD 1.25738000869751 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-08-10 00:00:00 c253dfb0-7ab8-47cd-bc8e-130615de3587 USDCAD 1.25189995765686 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-08-11 00:00:00 958aa5b1-a6d9-48a7-aa9b-ba8a666281c9 USDCAD 1.250679969787598 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-08-12 00:00:00 03fafd28-e04a-4edb-89da-e0fae443bb9f USDCAD 1.251999974250793 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-08-13 00:00:00 4006e64a-043e-4824-ab00-3e6acda54dd8 USDCAD 1.251999974250793 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-08-14 00:00:00 2dd19de7-0a8f-417f-81bf-89e8b59b73bb USDCAD 1.251999974250793 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-08-15 00:00:00 00bc5187-2a15-4050-8ba0-e56f1f7b1a21 USDCAD 1.251600027084351 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-08-16 00:00:00 bd4f568e-f055-48b5-bff7-882c8c717452 USDCAD 1.256960034370422 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-08-17 00:00:00 55112854-21d1-4bbb-9f83-f10a9f69264d USDCAD 1.262650012969971 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-08-18 00:00:00 a44d1c40-a51e-4115-8daf-f5592e381dea USDCAD 1.266309976577759 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-08-19 00:00:00 ddb0e4c6-3985-4eed-8484-b75188dbc2d1 USDCAD 1.283130049705505 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-08-20 00:00:00 6e169bea-6b6c-4dec-8be2-3d78c6a90654 USDCAD 1.283130049705505 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-08-21 00:00:00 9bdceb4e-34b1-4b03-a96e-561589fea878 USDCAD 1.283130049705505 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-08-22 00:00:00 d5c79ee4-e96f-453f-9550-1384af652c20 USDCAD 1.282600045204163 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-08-23 00:00:00 2c6a1785-bfcd-423a-a392-26b5e8a0d736 USDCAD 1.265100002288818 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-08-24 00:00:00 84fae232-08da-4438-b528-a5ab6328ae1d USDCAD 1.259600043296814 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-08-25 00:00:00 a9199041-20aa-4858-82ed-a1676198c9a3 USDCAD 1.258870005607605 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-08-26 00:00:00 097548d1-79e5-4c65-969f-81ce068293e3 USDCAD 1.268489956855774 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-08-27 00:00:00 2921cd52-9928-42f0-8384-afd054023efb USDCAD 1.268489956855774 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-08-28 00:00:00 bb948305-1bb1-4fea-bacb-45b9429abc1d USDCAD 1.268489956855774 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-08-29 00:00:00 75671add-2b72-482b-aa8d-be524a95c46a USDCAD 1.261100053787231 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-08-30 00:00:00 6125d565-f24e-4fd4-b180-119f142bb672 USDCAD 1.260890007019043 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-08-31 00:00:00 ebb4ddb2-0912-4de9-a205-dc06138f9a9c USDCAD 1.26161003112793 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-09-01 00:00:00 90771c30-e950-4fd6-8e95-c13c7fd5c196 USDCAD 1.26216995716095 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-09-02 00:00:00 107cced7-ffef-4622-a68a-305407696faa USDCAD 1.25518000125885 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-09-03 00:00:00 94705726-83bb-4be8-bdfb-b9df7ff6515d USDCAD 1.25518000125885 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-09-04 00:00:00 60e2c35e-65ac-455a-99ef-6e181622613d USDCAD 1.25518000125885 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-09-05 00:00:00 57e0844c-4061-4b06-9013-2aa45f25fa72 USDCAD 1.253029942512512 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-09-06 00:00:00 9711f0c4-5a30-4d4a-a836-6d116d73f4cd USDCAD 1.253430008888245 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-09-07 00:00:00 4735b837-3b16-4dd0-b5bf-dc0d9120af42 USDCAD 1.264639973640442 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-09-08 00:00:00 f5a00616-48cf-4525-9ea3-b626db7b964e USDCAD 1.269400000572205 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-09-09 00:00:00 ea8f61ab-477c-4f51-b8b3-14f25565d92e USDCAD 1.266260027885437 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-09-10 00:00:00 fb0653cf-8724-4d4f-a611-0405478841fc USDCAD 1.266260027885437 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-09-11 00:00:00 533e1fa3-dbc0-4424-89d6-77daad516ecf USDCAD 1.266260027885437 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-09-12 00:00:00 106c4a4e-a319-4d6f-a7f9-43fa1fb9c1c6 USDCAD 1.267950057983398 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-09-13 00:00:00 224ea992-7bb6-4a21-9c88-7975a7c2a110 USDCAD 1.264799952507019 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-09-14 00:00:00 98edd11d-ffd0-4132-843e-f034c65cd363 USDCAD 1.269000053405762 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-09-15 00:00:00 ebe47bba-c04f-48df-a3a9-6f399351c0a1 USDCAD 1.261809945106506 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-09-16 00:00:00 a52e085b-d641-46c9-b5ca-71a3683600f1 USDCAD 1.268149971961975 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-09-17 00:00:00 ed6f1f5b-2399-487c-9ec5-bc83d84e4e2a USDCAD 1.268149971961975 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-09-18 00:00:00 66a8ea33-f7e9-41cd-a894-aaa507025b5c USDCAD 1.268149971961975 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-09-19 00:00:00 1778da26-cfc0-44b7-a519-6bfcb9fa45c4 USDCAD 1.276399970054626 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-09-20 00:00:00 9ef5bcf9-7d4b-450c-a0f5-155cf4895e77 USDCAD 1.280240058898926 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-09-21 00:00:00 08da4330-d547-4201-b73c-1a2c75b4f791 USDCAD 1.282080054283142 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-09-22 00:00:00 679cad50-c354-4bd8-a174-6b8902440a50 USDCAD 1.278589963912964 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-09-23 00:00:00 30036faa-f631-4381-a057-62031389fb74 USDCAD 1.266199946403503 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-09-24 00:00:00 3f175ef8-81da-4757-afb9-ef1aa43fc856 USDCAD 1.266199946403503 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-09-25 00:00:00 0381135c-1185-40a8-88a3-ad9388433453 USDCAD 1.266199946403503 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-09-26 00:00:00 4ff3eff1-f39b-4246-968b-c60f6c66da63 USDCAD 1.264940023422241 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-09-27 00:00:00 8390c8e9-7f19-4e2c-915f-f981b6a9539b USDCAD 1.262619972229004 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-09-28 00:00:00 46ba6308-10c5-4c03-8612-fdd6717238d9 USDCAD 1.267699956893921 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-09-29 00:00:00 12565be8-45cd-4301-a6dc-bfafa2a1edf2 USDCAD 1.27538001537323 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-09-30 00:00:00 c492d948-3ee3-4bd2-9c3f-28fe8d81bcd3 USDCAD 1.268399953842163 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-10-01 00:00:00 9a62b8c7-e580-440a-b9aa-1e8b47b64231 USDCAD 1.268399953842163 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-10-02 00:00:00 31a06b22-7954-4eba-bb30-d24730644a5a USDCAD 1.268399953842163 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-10-03 00:00:00 c7939c8f-9dd7-4eb9-8100-e900973af1c8 USDCAD 1.262500047683716 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-10-04 00:00:00 b1b1f552-4e55-472a-8351-5a3916731d2f USDCAD 1.25898003578186 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-10-05 00:00:00 97242d2a-dd09-47fa-8810-5aeb8f70770c USDCAD 1.258270025253296 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-10-06 00:00:00 1604fd7b-dc3b-45a9-ac44-9664faf211ea USDCAD 1.258620023727417 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-10-07 00:00:00 ff582149-5e23-4544-a075-7cf1d7761c21 USDCAD 1.254699945449829 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-10-08 00:00:00 46dd6704-2159-4c6e-b77d-1a03a1f213d1 USDCAD 1.254699945449829 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-10-09 00:00:00 4245c5c1-3a2b-43f5-81ad-90b6af47dc59 USDCAD 1.254699945449829 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-10-10 00:00:00 7df10e9a-3773-4810-8ff6-e32af8069928 USDCAD 1.248409986495972 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-10-11 00:00:00 19557246-ae80-4da1-a0f3-bddc832db00a USDCAD 1.248039960861206 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-10-12 00:00:00 f3cac84f-6a88-489c-98d2-f10791f67117 USDCAD 1.247609972953796 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-10-13 00:00:00 701a2813-e080-4ac3-b4f4-420b1bdebae8 USDCAD 1.243680000305176 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-10-14 00:00:00 cb5d101e-f94e-4720-a599-0000dbeade31 USDCAD 1.237460017204285 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-10-15 00:00:00 91b8a1f3-b17d-432c-a8d2-cbe4d38ae3b9 USDCAD 1.237460017204285 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-10-17 00:00:00 af3c97f4-13d5-4ed5-953a-cd71d2bbfa5c USDCAD 1.237370014190674 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-10-18 00:00:00 e0c1c596-74a8-4282-9901-50b219a958c6 USDCAD 1.237220048904419 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-10-19 00:00:00 5aa6d79a-73c4-40f7-8941-c90fd20368d1 USDCAD 1.235399961471558 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-10-20 00:00:00 472fb523-94af-4b59-886a-12ba0ff6ea4e USDCAD 1.232439994812012 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-10-21 00:00:00 e7e6f309-4dbe-4d47-8e57-1d96114faf25 USDCAD 1.237030029296875 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-10-22 00:00:00 186b25c8-5118-43cc-9c47-361c2b198416 USDCAD 1.237030029296875 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-10-23 00:00:00 298c8a51-c671-43a7-9eb3-b72e00a3a89e USDCAD 1.237030029296875 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-10-24 00:00:00 ceaa6538-8c3b-4473-9e83-ddae9c079487 USDCAD 1.237130045890808 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-10-25 00:00:00 a520c894-c07e-46b1-93d7-6a5fdb620d84 USDCAD 1.237900018692017 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-10-26 00:00:00 1e71c3f7-0491-4880-b2b0-bbca3563f56b USDCAD 1.239140033721924 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-10-27 00:00:00 8118550a-dca2-4834-9f71-aa6d1bb7f31c USDCAD 1.236969947814941 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-10-28 00:00:00 890b4049-76ad-443f-8932-4a1c02f3ba48 USDCAD 1.234609961509705 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-10-29 00:00:00 f70eff1b-2c43-4e63-9f8e-1e54ee5469ca USDCAD 1.234609961509705 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-10-30 00:00:00 4e6eff3c-3231-4ee1-9a98-86ede9ff68a3 USDCAD 1.234609961509705 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-10-31 00:00:00 40db50e7-47c9-425b-b96b-13e0df738c3f USDCAD 1.234609961509705 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-11-01 00:00:00 018c880e-b07e-4b42-b811-0b50b15daa9a USDCAD 1.238289952278137 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-11-02 00:00:00 648ea9cb-0fc9-41fd-b8e2-214c78817275 USDCAD 1.237390041351318 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-11-03 00:00:00 19345515-d1a9-4826-b8ef-c69627f895e1 USDCAD 1.240800023078918 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-11-04 00:00:00 3a1cdc1d-df35-493c-8adf-f78258c63d43 USDCAD 1.237779974937439 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-11-05 00:00:00 aa7cdcc4-ec90-4202-9db8-765b841b25ec USDCAD 1.245100021362305 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-11-06 00:00:00 c505af23-9a4c-43be-a57d-cf2aa726f001 USDCAD 1.245100021362305 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-11-07 00:00:00 2f7c9f34-3b51-41af-9abf-bbe58343e925 USDCAD 1.245100021362305 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-11-08 00:00:00 efd9bcb1-a61e-4043-9f3c-e536cef25987 USDCAD 1.24507999420166 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-11-09 00:00:00 fa1851c3-65f3-49f6-a8b4-448f350e234d USDCAD 1.244220018386841 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-11-10 00:00:00 09e4761c-cfcb-47e1-8cc5-8715b952c27f USDCAD 1.243600010871887 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-11-11 00:00:00 99a36f18-b4e3-46d4-8046-48ee96d4b175 USDCAD 1.248649954795837 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-11-12 00:00:00 aca8675d-16d9-49f7-b6fc-43064f7552d4 USDCAD 1.25884997844696 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-11-13 00:00:00 e53caeba-b40d-4721-8d43-42f90ec61d18 USDCAD 1.25884997844696 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-11-14 00:00:00 7a0aeca1-9f27-4ce2-ab1e-c21652510b34 USDCAD 1.25884997844696 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-11-15 00:00:00 10fcb029-78fc-42df-84d0-3d23ace9d956 USDCAD 1.25452995300293 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-11-16 00:00:00 92c9d437-6fe2-40ee-a164-5322f77f713e USDCAD 1.251399993896484 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-11-17 00:00:00 6b385cda-199f-4653-95bc-04655b8f1f0d USDCAD 1.256569981575012 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-11-18 00:00:00 dee29db2-9bb7-430d-bf9f-24c0523a57d7 USDCAD 1.261119961738586 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-11-19 00:00:00 ed003e20-ea74-499f-8f10-b6561db28274 USDCAD 1.260349988937378 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-11-20 00:00:00 92c2404d-8af1-4f5b-b8f1-515bd86ba6a0 USDCAD 1.260349988937378 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-11-21 00:00:00 72a7e531-5339-4a97-9785-9b4521614085 USDCAD 1.260349988937378 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-11-22 00:00:00 4c530485-5368-431e-a30d-0c8469069d10 USDCAD 1.265349984169006 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-11-23 00:00:00 6a211934-84dc-4126-a37d-704781f6d35e USDCAD 1.270130038261414 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-11-24 00:00:00 51c8bb0b-6a77-4419-9894-07210571605a USDCAD 1.267590045928955 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-11-25 00:00:00 21022c99-0eac-40bf-ba7d-b680090650d6 USDCAD 1.266170024871826 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-11-26 00:00:00 9684aac8-c95b-4075-b5ea-9742048a6fa1 USDCAD 1.266370058059692 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-11-27 00:00:00 16283c81-609a-4ffc-9026-ec737ef2cfea USDCAD 1.266370058059692 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-11-28 00:00:00 47e6338a-d553-442f-8dcc-0ccd7d6f2b4c USDCAD 1.266370058059692 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-11-29 00:00:00 457e3dee-0e01-473c-822c-b8ba94dd1356 USDCAD 1.272480010986328 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-11-30 00:00:00 627fa4b2-7a33-4b75-94a8-3c03278ac347 USDCAD 1.273800015449524 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-12-01 00:00:00 38a2d48f-a1bc-4ecb-ab4d-9a191af95fc7 USDCAD 1.277430057525635 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-12-02 00:00:00 957da8ad-a4d5-4d2e-960c-16bd7956dec7 USDCAD 1.281090021133423 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-12-03 00:00:00 2ed66497-b5b1-42f3-9651-55bf90868511 USDCAD 1.281769990921021 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-12-04 00:00:00 34f2cb98-27dd-464f-a5fc-b377cd4a07fa USDCAD 1.281769990921021 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-12-05 00:00:00 d0adc12a-9efd-481a-bf3a-f3c6b0af3348 USDCAD 1.281769990921021 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-12-06 00:00:00 f6d5e2c7-71d1-4afc-913d-f5285cd2b0df USDCAD 1.281700015068054 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-12-07 00:00:00 a2a7bac5-72ad-4b68-8f85-2eeea4a35293 USDCAD 1.27620005607605 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-12-08 00:00:00 a441cdbd-f52e-4316-b9d2-0afd137aa5fd USDCAD 1.264580011367798 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-12-09 00:00:00 0dcf319b-dcca-4c21-bee2-465a9f18c9b2 USDCAD 1.265220046043396 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-12-10 00:00:00 11731286-5529-483c-a705-c1b87b344dcd USDCAD 1.270840048789978 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-12-11 00:00:00 287d50ec-c88e-4543-9992-3664086178c7 USDCAD 1.270840048789978 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-12-12 00:00:00 e6290d81-89ce-44d1-bbd9-a7583b8fe239 USDCAD 1.270840048789978 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-12-13 00:00:00 d1db621d-c697-4201-a19d-c2b7ed00a05f USDCAD 1.271989941596985 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-12-14 00:00:00 6d254989-56c7-4db4-8c04-4a9ae9eadc5c USDCAD 1.280760049819946 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-12-15 00:00:00 f7212075-62e2-4b6b-991c-07d5ed8759e0 USDCAD 1.286710023880005 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-12-16 00:00:00 5d9d87b0-e13a-4d0e-ab67-eff12e0943e6 USDCAD 1.283650040626526 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-12-17 00:00:00 0ac3f93e-bc76-4561-9ed9-6a18f7b4bb48 USDCAD 1.27796995639801 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-12-18 00:00:00 d1f421c8-1017-4c03-a5fb-e76334f0216d USDCAD 1.27796995639801 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-12-19 00:00:00 9f3faeec-e185-4b2d-9ce7-61eb4da11f34 USDCAD 1.27796995639801 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-12-20 00:00:00 026650c3-1daf-40ab-adb3-ee9af156a28a USDCAD 1.289849996566772 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-12-21 00:00:00 9adf84ca-b5c8-4fa3-9d07-6c93f96ec0b3 USDCAD 1.293599963188171 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-12-22 00:00:00 a1a3903b-b62d-4721-9957-180eb5488d1b USDCAD 1.29229998588562 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-12-23 00:00:00 c47bca06-6028-46bf-8190-f2a0aa009176 USDCAD 1.285120010375977 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-12-24 00:00:00 aeae656c-e366-4cb7-bda1-76e06b3ad720 USDCAD 1.282389998435974 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-12-25 00:00:00 af84e4b7-cca5-4a72-bbd0-922ec58d196f USDCAD 1.282389998435974 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-12-26 00:00:00 70cf9b51-8e1e-4e64-bacd-783cb0503f4c USDCAD 1.282389998435974 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-12-27 00:00:00 f8fad668-2abd-448e-9f60-f9e11140cc90 USDCAD 1.281399965286255 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-12-28 00:00:00 c89a286f-79d1-4fad-8667-5e893243552d USDCAD 1.278699994087219 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-12-29 00:00:00 64ac7c5f-9359-451f-88bb-1b1f3a10736e USDCAD 1.281299948692322 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-12-30 00:00:00 c763e6f0-bbb7-4fe7-9d22-192debf50f1b USDCAD 1.278259992599487 YAHOO CLOSE -2026-01-28 22:27:53.189 2021-12-31 00:00:00 97764fd4-2902-4bad-a5df-267b0d03b1ef USDCAD 1.274440050125122 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-01-01 00:00:00 182b096f-4d62-4d60-b157-1ac9130baad7 USDCAD 1.274440050125122 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-01-02 00:00:00 cbfc24cc-8578-47d6-a288-35f25fbc1751 USDCAD 1.274440050125122 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-01-03 00:00:00 c1643bc1-137e-49f7-913e-83f2e358ee8c USDCAD 1.265879988670349 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-01-04 00:00:00 d1063956-6a21-4926-ac2d-80787dbf1907 USDCAD 1.275130033493042 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-01-05 00:00:00 42a7b5af-5eb0-4a73-9fc3-9ff304590726 USDCAD 1.270439982414246 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-01-06 00:00:00 7a4a4f63-8efa-401e-a210-9cfc9015278c USDCAD 1.276010036468506 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-01-07 00:00:00 fac32e0c-53b0-42c5-814a-bf3dca549b49 USDCAD 1.273020029067993 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-01-08 00:00:00 e441920a-3264-4b1d-bd37-9a4dc1ed65c7 USDCAD 1.273020029067993 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-01-09 00:00:00 d9e4d31c-5955-4369-be67-0bce9ae2bf95 USDCAD 1.273020029067993 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-01-10 00:00:00 76420867-e8bf-49cd-91fa-a76c7bacb5c7 USDCAD 1.264690041542053 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-01-11 00:00:00 2352a819-7ae3-4118-b8c9-bb1efff9fde9 USDCAD 1.266499996185303 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-01-12 00:00:00 a591f6cc-aa98-4b2c-8b8c-e47bf9753f8a USDCAD 1.257750034332275 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-01-13 00:00:00 ebe10d8e-e3aa-48ce-a361-19ba8bac4a49 USDCAD 1.250159978866577 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-01-14 00:00:00 fe678d43-97cc-40d6-8374-28d4185ba239 USDCAD 1.250779986381531 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-01-15 00:00:00 8783ec91-ffd8-4fc3-afc5-8211b3080002 USDCAD 1.250779986381531 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-01-16 00:00:00 168cb2a1-91c2-4390-a779-f5556cf45d37 USDCAD 1.250779986381531 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-01-17 00:00:00 41d5ee7a-692c-4343-a32a-c4aee4163712 USDCAD 1.254220008850098 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-01-18 00:00:00 13ef8989-7ea1-40da-bc12-77024f2bae61 USDCAD 1.251569986343384 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-01-19 00:00:00 c7ded011-8f01-43c6-a967-ed67d4d53686 USDCAD 1.249750018119812 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-01-20 00:00:00 69e1cf8f-0e79-463a-9cca-f7861db51b59 USDCAD 1.251090049743652 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-01-21 00:00:00 477ef3fd-9ac9-4de9-bb31-9fd511f446a6 USDCAD 1.250030040740967 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-01-22 00:00:00 889efab7-64b1-44d4-bc64-ed6f80203fe7 USDCAD 1.250030040740967 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-01-23 00:00:00 d0a3a92c-657f-4ef6-ad89-b530e9ba5d0a USDCAD 1.250030040740967 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-01-24 00:00:00 24427933-d890-4184-a349-8308f6c9bcbb USDCAD 1.256100058555603 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-01-25 00:00:00 d1e83d5b-fee6-47d1-8e18-7eb2db44559b USDCAD 1.262549996376038 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-01-26 00:00:00 ccaa0359-d109-46db-bbb4-84da2a9203d5 USDCAD 1.261590003967285 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-01-27 00:00:00 3510168f-74c7-4313-8703-53fc8ff11d5b USDCAD 1.265849947929382 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-01-28 00:00:00 ce6ce542-cb21-4411-8704-c1809e33421d USDCAD 1.274569988250732 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-01-29 00:00:00 8c2b86e6-e217-43b7-ac17-58b393edcd9d USDCAD 1.274569988250732 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-01-30 00:00:00 8c8d9573-365f-4a27-aa43-9e067ecf1fda USDCAD 1.274569988250732 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-01-31 00:00:00 efa53cd6-deef-4381-b92a-143834e7c864 USDCAD 1.275910019874573 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-02-01 00:00:00 1b8fb0f0-4cf6-46c4-b2c9-89d75480dbb1 USDCAD 1.271739959716797 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-02-02 00:00:00 c3c862a7-eb11-4088-8b4a-648776f94342 USDCAD 1.268959999084473 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-02-03 00:00:00 c249e12f-cf99-40e4-8a46-4e349d3e4b86 USDCAD 1.268640041351318 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-02-04 00:00:00 f4d1615e-043f-4695-bada-a15ad3086f87 USDCAD 1.267850041389465 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-02-05 00:00:00 e61cb4f5-c0ba-4cf0-bd5e-45aee8529a97 USDCAD 1.267850041389465 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-02-06 00:00:00 8f6e1ab7-da00-49da-83f4-516c7ab09aca USDCAD 1.267850041389465 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-02-07 00:00:00 0dc4c979-15ff-483e-b084-8f80af40339c USDCAD 1.274530053138733 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-02-08 00:00:00 c94fa90c-f01c-4df4-9ea7-c2ca64bf9487 USDCAD 1.266559958457947 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-02-09 00:00:00 ed886479-73d2-47b4-95ac-88b0eadbb3fb USDCAD 1.270539999008179 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-02-10 00:00:00 a3a4caca-ed38-4998-a93c-58d58bd2849a USDCAD 1.26760995388031 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-02-11 00:00:00 f0b3bb28-86ab-42dc-b5ea-3ee9cab4585d USDCAD 1.273200035095215 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-02-12 00:00:00 ecf54a61-d97d-47c4-8904-294f8c1e3729 USDCAD 1.273200035095215 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-02-13 00:00:00 35121604-d8cf-487b-99ce-8499942be35d USDCAD 1.273200035095215 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-02-14 00:00:00 1f0c6aae-1548-4c0e-825d-7777daf958ac USDCAD 1.272349953651428 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-02-15 00:00:00 324f8a6c-b523-4691-af85-10b64d4f30f5 USDCAD 1.272860050201416 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-02-16 00:00:00 c8e49e86-37cd-42db-a530-b49f7482b538 USDCAD 1.272369980812073 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-02-17 00:00:00 b5baf3c2-c043-4a97-b8cc-e19b4418e79a USDCAD 1.269539952278137 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-02-18 00:00:00 dd038850-a178-456d-8a7d-5d16863104e0 USDCAD 1.270480036735535 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-02-19 00:00:00 59b0a3cd-fd5e-4d20-9cf9-5273a583a208 USDCAD 1.270480036735535 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-02-20 00:00:00 a27570c1-f414-417f-bba4-aace6c9e0085 USDCAD 1.270480036735535 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-02-21 00:00:00 ab88a1c8-a718-4e3e-9f45-684c85735679 USDCAD 1.275660037994385 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-02-22 00:00:00 f100beed-f393-4b09-bda2-32435bc6716b USDCAD 1.275599956512451 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-02-23 00:00:00 1af79c60-1f1a-4a87-8c7b-c08060f234bf USDCAD 1.276710033416748 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-02-24 00:00:00 7f221486-c804-4695-b7c8-81f16ca5c103 USDCAD 1.273390054702759 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-02-25 00:00:00 65dda63f-fbd4-42d5-b418-1d28fd7460d4 USDCAD 1.280949950218201 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-02-26 00:00:00 fd650aee-a804-4e92-a071-3654b311f275 USDCAD 1.280949950218201 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-02-27 00:00:00 b0040606-28f8-40eb-92b1-b83a2717c195 USDCAD 1.280949950218201 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-02-28 00:00:00 5a62279b-87ca-4bea-93fa-b912fa701e75 USDCAD 1.275519967079163 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-03-01 00:00:00 7e70802c-b199-4c9e-9acf-e6093a3dcbd3 USDCAD 1.266649961471558 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-03-02 00:00:00 8ee6fa37-3136-4e05-ab90-d5ff990be926 USDCAD 1.272349953651428 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-03-03 00:00:00 0ba72275-154a-4a8b-a3bc-350823b873d5 USDCAD 1.264610052108765 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-03-04 00:00:00 f6b30008-5953-4aca-ab2c-0cda56f89f5a USDCAD 1.267030000686646 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-03-05 00:00:00 def3fd11-b838-4fd7-b380-bc89b83130e9 USDCAD 1.267030000686646 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-03-06 00:00:00 69f9fb3f-0899-4565-b73e-a850455d6d0f USDCAD 1.267030000686646 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-03-07 00:00:00 14395ea0-3c92-4ea3-b6d4-425eaa475c21 USDCAD 1.27140998840332 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-03-08 00:00:00 61b7f930-dc6f-43a4-9fdb-daaadf8f4727 USDCAD 1.280140042304993 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-03-09 00:00:00 f468f9f3-0d74-4326-8844-65d6145054a6 USDCAD 1.288900017738342 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-03-10 00:00:00 aac2ec30-4bb1-42cb-9736-0a54194a5b98 USDCAD 1.279850006103516 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-03-11 00:00:00 2e5c5824-3e6a-47ee-a163-37fd66e8df27 USDCAD 1.275589942932129 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-03-12 00:00:00 1ef49da7-7364-4aea-baa3-569c53e67ab4 USDCAD 1.275589942932129 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-03-13 00:00:00 89fa58c8-fb62-435c-8990-bbf0429e6bf5 USDCAD 1.275589942932129 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-03-14 00:00:00 6d6f8072-eb0e-477c-8f80-60cd6e45319e USDCAD 1.273540019989014 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-03-15 00:00:00 40abb55b-12c5-4dc8-b593-19ffbcc4a540 USDCAD 1.282109975814819 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-03-16 00:00:00 7da4ca32-e9f1-408f-8af8-2a3ed637ac65 USDCAD 1.276880025863647 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-03-17 00:00:00 c0853113-2727-4a65-9097-3d5d1a6989ea USDCAD 1.268679976463318 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-03-18 00:00:00 65ee38be-7b3b-47c1-a84f-425fcb3ce902 USDCAD 1.263159990310669 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-03-19 00:00:00 adad4ae4-3f32-48db-9817-955f20313f2d USDCAD 1.263159990310669 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-03-20 00:00:00 1799165c-93a0-49da-b170-e041a06f6964 USDCAD 1.263159990310669 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-03-21 00:00:00 a3f96932-3e0b-43ec-8f70-283b19f7e546 USDCAD 1.260579943656921 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-03-22 00:00:00 864710e8-21c1-4139-9e38-b9a5ee81394e USDCAD 1.258800029754639 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-03-23 00:00:00 6c92e432-08ff-48c1-9b79-2ef68476a16e USDCAD 1.258280038833618 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-03-24 00:00:00 7a816f38-9cc1-41b7-8cc0-03d5a65b3dd4 USDCAD 1.255920052528381 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-03-25 00:00:00 70ca8567-e06d-4f42-b637-128609f6cff6 USDCAD 1.252040028572083 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-03-26 00:00:00 6c490d42-c1cc-41b8-84bc-3a17b2d2c883 USDCAD 1.252040028572083 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-03-27 00:00:00 add5940d-80e6-4b6d-a5c3-f16ca433a87e USDCAD 1.248710036277771 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-03-28 00:00:00 12680448-c7b7-45cf-ab8d-a779dc804c8e USDCAD 1.251819968223572 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-03-29 00:00:00 8e752c81-0072-44b8-857c-fd720bb8211d USDCAD 1.249789953231812 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-03-30 00:00:00 6af5adee-fe05-4fab-95c4-64200cad57a6 USDCAD 1.24822998046875 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-03-31 00:00:00 78ad3cc2-0d04-469c-bc29-b509475f9e7f USDCAD 1.249850034713745 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-04-01 00:00:00 914645ef-04e9-4547-944c-789bd136b465 USDCAD 1.249850034713745 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-04-02 00:00:00 92ce3b04-d6ce-4959-8984-1ecc7746bad7 USDCAD 1.249850034713745 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-04-03 00:00:00 d0b8d318-75f3-423d-bdf3-bd2ae2ea0a87 USDCAD 1.252650022506714 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-04-04 00:00:00 35272865-54df-4f65-b428-821da5f3a358 USDCAD 1.24862003326416 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-04-05 00:00:00 3db71ef7-abb9-4ccd-9615-a410077769c2 USDCAD 1.248440027236938 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-04-06 00:00:00 46b793d4-b1e8-48a3-954c-f247ed99af15 USDCAD 1.256379961967468 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-04-07 00:00:00 615581f0-a48f-4735-b891-8632f141aba5 USDCAD 1.258669972419739 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-04-08 00:00:00 1a9ec667-7644-4643-9e3a-6725f22db30f USDCAD 1.258669972419739 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-04-09 00:00:00 290d8e8b-c012-4c55-b1c5-c2dde044e455 USDCAD 1.258669972419739 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-04-10 00:00:00 2bc9ba1b-867b-47cf-b179-099ed2267753 USDCAD 1.257599949836731 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-04-11 00:00:00 469070c8-73b9-4879-802d-f06c39533cfa USDCAD 1.264009952545166 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-04-12 00:00:00 906b6f1f-ec6f-48fe-94fd-50850f54781c USDCAD 1.263440012931824 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-04-13 00:00:00 08598728-10f3-47e0-9702-81f9a9f4cb82 USDCAD 1.256620049476624 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-04-14 00:00:00 ea1903a5-75f6-4069-9d58-93088d9ad888 USDCAD 1.260300040245056 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-04-15 00:00:00 0f616870-1622-46a4-af93-cdc48370d8c3 USDCAD 1.260300040245056 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-04-16 00:00:00 47c82412-3882-4b1c-b6b6-268f57ded228 USDCAD 1.260300040245056 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-04-17 00:00:00 79fe8143-217b-47ce-af99-f02ff57bee4f USDCAD 1.261500000953674 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-04-18 00:00:00 9fb1dd34-9b00-4a59-b57f-685f3f451e58 USDCAD 1.260020017623901 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-04-19 00:00:00 c524d7ce-64c5-42bf-b186-890bf3b48786 USDCAD 1.260370016098022 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-04-20 00:00:00 923cbf3b-a8ed-44b4-9422-219bb83e1a97 USDCAD 1.24862003326416 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-04-21 00:00:00 850d09a9-c1ab-41c8-bfab-18d67202f7b8 USDCAD 1.258909940719604 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-04-22 00:00:00 efb6ac4e-e336-430b-960c-fa8d20973c4b USDCAD 1.258909940719604 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-04-23 00:00:00 2c7ad8f2-965e-499e-b6cb-a74fa96db9db USDCAD 1.258909940719604 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-04-24 00:00:00 9c0aa624-853b-4649-b110-14bdf034f981 USDCAD 1.27209997177124 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-04-25 00:00:00 4305a921-fba6-48d3-b78e-ff0a9dddcc17 USDCAD 1.273560047149658 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-04-26 00:00:00 2d071dff-0332-4527-823c-439971fec530 USDCAD 1.280609965324402 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-04-27 00:00:00 609e810d-a43b-4e32-b991-704de0435957 USDCAD 1.281399965286255 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-04-28 00:00:00 c7998818-3fd1-4409-b0d0-d13826ac7be7 USDCAD 1.280460000038147 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-04-29 00:00:00 4c784518-0473-451a-a008-4e51b09546a7 USDCAD 1.280460000038147 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-04-30 00:00:00 0de31620-e84c-4eed-9edd-0a6f673aa60c USDCAD 1.280460000038147 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-05-01 00:00:00 09a03091-ce99-49b6-9401-d97d3f25e688 USDCAD 1.285300016403198 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-05-02 00:00:00 28219a48-3127-459f-b964-3c0b1c0ffa6c USDCAD 1.287400007247925 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-05-03 00:00:00 682f59e5-edd9-47ae-8d9c-80bb3c2670d5 USDCAD 1.283380031585693 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-05-04 00:00:00 dbb75563-44c0-412a-b44f-d4acb59a5c08 USDCAD 1.273720026016235 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-05-05 00:00:00 f69cde49-30f5-47ad-a136-120dc18c9a1c USDCAD 1.282699942588806 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-05-06 00:00:00 eaae253a-735b-441a-a2a5-cd5e9414a4b0 USDCAD 1.282699942588806 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-05-07 00:00:00 2a979da1-21f6-4ee2-8aeb-1877b8c32d36 USDCAD 1.282699942588806 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-05-08 00:00:00 eb62403a-a0d4-4736-b75c-eb3c6c41b68d USDCAD 1.291820049285889 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-05-09 00:00:00 efc3ae7c-6c5f-4772-b150-c9d53700cc93 USDCAD 1.300840020179749 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-05-10 00:00:00 5c466e68-6c32-4d32-beea-06bcea747b7b USDCAD 1.303120017051697 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-05-11 00:00:00 22b029e0-1cff-4c8f-ab88-88e76b13e8da USDCAD 1.299440026283264 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-05-12 00:00:00 01d58a04-002f-46b6-8e9b-45e821d1d39f USDCAD 1.302309989929199 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-05-13 00:00:00 57c63555-eafb-4310-b346-06624103ed85 USDCAD 1.302309989929199 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-05-14 00:00:00 0a6ce041-0ad8-4b9d-9fca-7e96ff942a33 USDCAD 1.302309989929199 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-05-15 00:00:00 6ffa8493-e90c-403c-9770-67160851249a USDCAD 1.29069995880127 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-05-16 00:00:00 5fcfbb48-3cf0-43d9-83b3-16bbce9e2cea USDCAD 1.284999966621399 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-05-17 00:00:00 e321f6d6-c66a-41e5-952d-9eec8b7153d0 USDCAD 1.280809998512268 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-05-18 00:00:00 d622d6e8-ee4b-4408-be81-2bb2abb78bf0 USDCAD 1.288419961929321 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-05-19 00:00:00 8bf6b771-646a-4194-986e-a802ef7fe20b USDCAD 1.281960010528564 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-05-20 00:00:00 99c0c976-128a-4a38-8b48-0c083559ca62 USDCAD 1.281960010528564 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-05-21 00:00:00 cc86d7fe-fb76-4d81-8b3e-417c5e3f2f11 USDCAD 1.281960010528564 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-05-22 00:00:00 d4479bab-e21c-4962-a5ad-7a7540aba3cb USDCAD 1.281200051307678 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-05-23 00:00:00 8136c3d4-350c-4323-8302-5bf68ef22e0f USDCAD 1.278710007667542 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-05-24 00:00:00 bf2eb29f-a07c-491d-9caa-7d509b1855ab USDCAD 1.282240033149719 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-05-25 00:00:00 b139a566-ee4f-45c2-a8d4-4736f2b210d2 USDCAD 1.282019972801208 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-05-26 00:00:00 2e3a9dfb-2ecb-4ad5-941f-628d45c1245d USDCAD 1.277300000190735 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-05-27 00:00:00 d9fcf538-2632-4cb5-ac14-56793d2b0300 USDCAD 1.277300000190735 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-05-28 00:00:00 eec300f2-789e-4e17-a98f-c4b1cc8425f4 USDCAD 1.277300000190735 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-05-29 00:00:00 1c86addc-49c3-4611-997d-37bf956e09c6 USDCAD 1.272369980812073 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-05-30 00:00:00 2521eb7f-5616-4411-8f5b-aa8675ebe723 USDCAD 1.265519976615906 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-05-31 00:00:00 593e5b32-a1c2-45d9-b7a4-2e26b56775c6 USDCAD 1.2639000415802 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-06-01 00:00:00 fb9317bc-8392-4ce2-8e23-7808afb8c8ad USDCAD 1.26653003692627 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-06-02 00:00:00 81f4ad34-4dc2-437f-bea3-a320b452a384 USDCAD 1.256979942321777 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-06-03 00:00:00 ae6a1c4c-03bd-47ab-80a2-8bd90f37b531 USDCAD 1.256979942321777 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-06-04 00:00:00 072d867b-f9f2-4305-b5c1-a1215a30cf34 USDCAD 1.256979942321777 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-06-05 00:00:00 a38dbb38-fcb4-43e9-8297-4b37773dd343 USDCAD 1.258489966392517 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-06-06 00:00:00 3a8a0e68-8b0c-41a2-b900-a930613d8e21 USDCAD 1.258000016212463 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-06-07 00:00:00 827a32ef-9fb2-49da-82d8-128a3031b575 USDCAD 1.253659963607788 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-06-08 00:00:00 f0db6b21-06e6-47dc-b5fe-aae492096791 USDCAD 1.255200028419495 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-06-09 00:00:00 34be5519-fe58-4a04-b4a5-7f76aab84da8 USDCAD 1.270269989967346 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-06-10 00:00:00 e73ee813-f452-4569-8691-e53e7df76307 USDCAD 1.270269989967346 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-06-11 00:00:00 0064ce7a-d22d-4a34-bde1-73add5f795fb USDCAD 1.270269989967346 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-06-12 00:00:00 f138d32a-7f0e-481d-960f-0190367837b4 USDCAD 1.279760003089905 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-06-13 00:00:00 90f0f698-4587-4896-b5c2-341262c064cd USDCAD 1.289000034332275 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-06-14 00:00:00 92d52cab-34fc-4c6c-913e-739dc7b3ce50 USDCAD 1.294479966163635 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-06-15 00:00:00 24965ba5-6248-4ee2-8dde-c965f7b640b1 USDCAD 1.287340044975281 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-06-16 00:00:00 13e2d7fd-3479-42f0-90d0-8d96ec8470ba USDCAD 1.295379996299744 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-06-17 00:00:00 7e8ac173-b1a7-4f90-bede-f7a4542eab63 USDCAD 1.295379996299744 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-06-18 00:00:00 476092b5-5d2c-4652-b873-dba1b7a7d762 USDCAD 1.295379996299744 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-06-19 00:00:00 1c813926-3b84-4e93-99d5-58bedefee17d USDCAD 1.300050020217896 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-06-20 00:00:00 fd9786c4-3e41-4184-bad0-edf8a7e64f25 USDCAD 1.298179984092712 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-06-21 00:00:00 3f13f183-00a6-48a0-8d83-e71e977277c2 USDCAD 1.293190002441406 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-06-22 00:00:00 ae9cc27c-bc19-4804-8699-a2f8d566c52d USDCAD 1.296380043029785 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-06-23 00:00:00 e7d5085f-2787-486f-927f-9255a0d8d2cd USDCAD 1.298709988594055 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-06-24 00:00:00 cb0e7de3-f882-4239-993b-4245090a16bf USDCAD 1.298709988594055 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-06-25 00:00:00 594d7470-679c-4b7f-9718-d4a660c612cd USDCAD 1.298709988594055 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-06-26 00:00:00 b64aa044-2b05-4f08-b480-0201b3a4de0c USDCAD 1.28971004486084 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-06-27 00:00:00 6ff8c8f0-445e-46f1-a60c-2f76f567d46d USDCAD 1.286900043487549 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-06-28 00:00:00 e21e2b49-7f38-4af4-8f19-9558da32b2df USDCAD 1.287299990653992 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-06-29 00:00:00 d4660217-26d1-4593-a146-253e01d757e7 USDCAD 1.28832995891571 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-06-30 00:00:00 759c4aaa-853a-4911-8b40-0b78feaeccff USDCAD 1.287369966506958 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-07-01 00:00:00 92e00ea2-4f26-49d4-a20f-5d659bbaed56 USDCAD 1.287369966506958 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-07-02 00:00:00 96f9a268-c562-4be4-85ca-f3183ad1061c USDCAD 1.287369966506958 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-07-03 00:00:00 34126136-ac74-4b5f-98e9-c3c6b2451562 USDCAD 1.288599967956543 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-07-04 00:00:00 31a08d04-5223-4933-b22d-7c5ed936af33 USDCAD 1.285730004310608 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-07-05 00:00:00 5414be43-200b-4c8c-8112-2b48d312c370 USDCAD 1.30348002910614 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-07-06 00:00:00 9d3923a3-9a50-40e0-814c-e393fbb734c7 USDCAD 1.303400039672852 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-07-07 00:00:00 b5001df4-7e80-4eb0-aa1f-1953cefec474 USDCAD 1.296599984169006 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-07-08 00:00:00 e3802763-cd6b-452b-ac04-d6e4a7f2d75f USDCAD 1.296599984169006 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-07-09 00:00:00 7f6d5640-2e4a-417e-ba5e-020dfc9963e7 USDCAD 1.296599984169006 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-07-10 00:00:00 ef594725-65c3-4e0f-ac0c-20d36a466cde USDCAD 1.294700026512146 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-07-11 00:00:00 3b8bbab7-2a1b-41b5-90c8-cc8f5c28e98c USDCAD 1.299479961395264 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-07-12 00:00:00 3bb4807b-0ef2-42f3-ad82-b78f67174b02 USDCAD 1.303130030632019 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-07-13 00:00:00 a678d1ff-2a60-4a49-ad1e-c58a583256cc USDCAD 1.300089955329895 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-07-14 00:00:00 b1007bb4-5691-4943-b1d4-43912429cd98 USDCAD 1.310799956321716 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-07-15 00:00:00 ccaf4698-94bc-4abe-891e-004ce3ecb6d0 USDCAD 1.310799956321716 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-07-16 00:00:00 7eff7bbf-5497-4058-b7b8-ae8c802ba87c USDCAD 1.310799956321716 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-07-17 00:00:00 5208f41b-7059-4fbd-b3e6-2c28b20320c6 USDCAD 1.300940036773682 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-07-18 00:00:00 7a39d32f-4f46-4750-b052-f28c6c8ef001 USDCAD 1.298130035400391 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-07-19 00:00:00 5aa0a9c4-0929-4508-9e7e-7cb1d94bf847 USDCAD 1.287089943885803 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-07-20 00:00:00 1336d4e6-e6e3-461e-b72a-8f4c5e94023c USDCAD 1.288300037384033 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-07-21 00:00:00 06fdbdfb-aa12-4428-a11e-9aa5a24490b1 USDCAD 1.287799954414368 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-07-22 00:00:00 3ccaf61e-98d2-4852-a876-bd5cd338f449 USDCAD 1.287799954414368 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-07-23 00:00:00 7d33318a-77ce-438e-8e20-b716bfec4ae7 USDCAD 1.287799954414368 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-07-24 00:00:00 5d482540-d95d-4a6e-80e9-96b6a5e0d702 USDCAD 1.292459964752197 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-07-25 00:00:00 cacb8f61-8b8c-4394-955c-d3494a4f5d28 USDCAD 1.285069942474365 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-07-26 00:00:00 9971b51c-d8ac-4b5c-9ff8-a8a929e65147 USDCAD 1.287369966506958 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-07-27 00:00:00 0a2fd632-a566-4595-b127-d2a9ad6e6189 USDCAD 1.281710028648376 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-07-28 00:00:00 fe43cb98-2dc4-416c-9033-bf7bd74f16a3 USDCAD 1.280699968338013 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-07-29 00:00:00 35cd6b19-3066-47a1-960b-dbf50202b67b USDCAD 1.280699968338013 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-07-30 00:00:00 28611958-fe53-48dc-a4e1-4b44e61883a1 USDCAD 1.280699968338013 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-07-31 00:00:00 0854c48b-93bd-4e3f-87ee-30b949945e80 USDCAD 1.281559944152832 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-08-01 00:00:00 1a2b4d6d-e8e9-4dc0-83b8-e891336d7f25 USDCAD 1.284309983253479 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-08-02 00:00:00 d688cc84-3595-4881-9db4-8653c7eeaa12 USDCAD 1.288789987564087 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-08-03 00:00:00 4fef355f-62f1-4f6a-99fe-105a4acf8cdd USDCAD 1.285359978675842 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-08-04 00:00:00 4245ad16-ed04-4d25-9940-88c32a9364fe USDCAD 1.287019968032837 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-08-05 00:00:00 4c8d8bca-6766-4a5c-8118-813b82d33443 USDCAD 1.287019968032837 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-08-06 00:00:00 572c309b-5e9f-4604-a7b7-eedd7205f740 USDCAD 1.287019968032837 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-08-07 00:00:00 99882671-fbce-4913-acb1-924e371c1396 USDCAD 1.294450044631958 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-08-08 00:00:00 23cc12bc-f1c6-4c8d-859e-3f3dc92d8ed7 USDCAD 1.285699963569641 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-08-09 00:00:00 3917f47f-4901-495a-8fb3-b8f32926a30f USDCAD 1.288589954376221 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-08-10 00:00:00 0f80db2b-4a30-4e35-b2ee-990de2f31128 USDCAD 1.277400016784668 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-08-11 00:00:00 7fc3ed36-12cb-4c51-97aa-e3bebf0264c9 USDCAD 1.276290059089661 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-08-12 00:00:00 42b47b32-3610-4781-ab93-2295c9a9bc5b USDCAD 1.276290059089661 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-08-13 00:00:00 cd2bc378-9e79-4f2a-9ee3-238911cf592f USDCAD 1.276290059089661 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-08-14 00:00:00 a387b9e3-52ce-48c2-8f77-bd12322181a2 USDCAD 1.277950048446655 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-08-15 00:00:00 742c1250-2a38-4599-885c-ed7a618bd859 USDCAD 1.290359973907471 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-08-16 00:00:00 88db6ec2-98b8-4d3b-a7ac-924f82f50def USDCAD 1.284540057182312 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-08-17 00:00:00 3a0eebb8-f06b-4c41-b47d-f1f0a65839ef USDCAD 1.2917799949646 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-08-18 00:00:00 e09df763-4d08-4318-bb33-c223c4fb8452 USDCAD 1.294710040092468 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-08-19 00:00:00 0fb1d48b-9823-4007-b1fb-6f8043f7394c USDCAD 1.294710040092468 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-08-20 00:00:00 d7614818-51b2-4f44-b064-b32c8d78ce80 USDCAD 1.294710040092468 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-08-21 00:00:00 0f18cea1-4f6f-4a18-96af-f65d154d6fe4 USDCAD 1.300029993057251 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-08-22 00:00:00 4c61a33c-c98a-46af-863f-325da0479120 USDCAD 1.304810047149658 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-08-23 00:00:00 e92f429f-4123-4c0f-ac9d-7d82d59e991f USDCAD 1.295799970626831 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-08-24 00:00:00 6abb16bf-f0e8-4d55-a4af-c5d719d00e56 USDCAD 1.297029972076416 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-08-25 00:00:00 82d9996a-7dfc-4595-9f5c-3f6ed9204918 USDCAD 1.293759942054749 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-08-26 00:00:00 3b566632-0e8b-49b9-8dd2-3a859350cf72 USDCAD 1.293759942054749 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-08-27 00:00:00 6813c23d-f6f6-4f02-9e18-1c26eeef7ba8 USDCAD 1.293759942054749 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-08-28 00:00:00 7534e48a-fbfc-4320-ad82-1299e351032e USDCAD 1.306130051612854 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-08-29 00:00:00 3baba8dd-6f59-4468-adb1-684013d9ccb3 USDCAD 1.300130009651184 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-08-30 00:00:00 b9a2abad-9d9a-4db8-bcda-7a9ab33993eb USDCAD 1.308949947357178 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-08-31 00:00:00 797bc6f8-4b4a-4e7e-963c-cb3cf0dba3d2 USDCAD 1.314120054244995 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-09-01 00:00:00 6989f2ff-6120-4793-9851-02d3bcfb99d0 USDCAD 1.314499974250793 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-09-02 00:00:00 89639955-d618-418d-8413-765d84a8fd0f USDCAD 1.314499974250793 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-09-03 00:00:00 71936177-6a3d-40eb-b706-bfd9cbd2cceb USDCAD 1.314499974250793 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-09-04 00:00:00 6b9189c8-af51-45bb-87bf-59a4808fe518 USDCAD 1.31427001953125 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-09-05 00:00:00 e24b9b02-984d-4c46-b8c9-e8e15914fe7e USDCAD 1.312899947166443 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-09-06 00:00:00 ad7695e8-c82d-4d72-9f46-01e78b32525a USDCAD 1.315379977226257 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-09-07 00:00:00 70f7a81a-178c-4c61-83a2-962facd6b4ff USDCAD 1.312989950180054 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-09-08 00:00:00 7ab7515e-1421-4723-a24b-73d73b501383 USDCAD 1.308079957962036 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-09-09 00:00:00 ef14c9eb-8f2b-4aaf-bc09-f6726aa713d5 USDCAD 1.308079957962036 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-09-10 00:00:00 e6dfc1a9-05e0-45c8-b2f1-516b9608da08 USDCAD 1.308079957962036 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-09-11 00:00:00 6d6d108e-ad8d-4895-aaec-454fc92ed32e USDCAD 1.302299976348877 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-09-12 00:00:00 c48e6386-99ea-4b04-81c7-471e13625a51 USDCAD 1.297989964485168 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-09-13 00:00:00 92f0969b-6208-40f4-9301-3657b600ab22 USDCAD 1.316259980201721 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-09-14 00:00:00 80fd9cdb-49c9-4876-8305-b587a7712c34 USDCAD 1.316050052642822 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-09-15 00:00:00 d661101b-cd32-4cbc-9deb-139d8e40ba04 USDCAD 1.324699997901917 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-09-16 00:00:00 6d2c976b-f011-4b46-a588-5504bddae1ba USDCAD 1.324699997901917 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-09-17 00:00:00 d1bb9bb1-d6e9-4134-8101-8ef6be15cbd5 USDCAD 1.324699997901917 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-09-18 00:00:00 e9dd1c1e-265b-4a76-badf-ee2c7374e292 USDCAD 1.325819969177246 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-09-19 00:00:00 f98ef365-3f7f-4946-9bf8-34e72f1e0a16 USDCAD 1.324339985847473 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-09-20 00:00:00 1e4d801f-5695-4811-93e7-48717a3c5da3 USDCAD 1.336300015449524 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-09-21 00:00:00 c9fe15d7-f434-4ce5-9abe-d9a4412ee65c USDCAD 1.347869992256165 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-09-22 00:00:00 038ef28c-ffaf-42d4-918a-cf7298fb9e36 USDCAD 1.347110033035278 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-09-23 00:00:00 1444e763-179a-4643-b7f2-94e8b36b7cf7 USDCAD 1.347110033035278 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-09-24 00:00:00 fe52a058-c524-4206-90ad-235f6e57ae10 USDCAD 1.347110033035278 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-09-25 00:00:00 698789f6-4068-4b70-b7c0-869e2ca5dd2e USDCAD 1.35808002948761 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-09-26 00:00:00 af30034d-ec64-4830-9d7a-fd82aae74118 USDCAD 1.371060013771057 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-09-27 00:00:00 aedea517-b942-472b-a346-0527165f5fcf USDCAD 1.372249960899353 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-09-28 00:00:00 d9d78dcf-d110-4cbc-9216-e2f3796aa0d0 USDCAD 1.362789988517761 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-09-29 00:00:00 42b7b45c-2cb4-404b-90c8-9310c734a325 USDCAD 1.367449998855591 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-09-30 00:00:00 7582d9eb-fe03-47df-a474-9cfd9bab06da USDCAD 1.367449998855591 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-10-01 00:00:00 a7f67c33-585f-47d2-b8da-9917d5d2bd35 USDCAD 1.367449998855591 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-10-02 00:00:00 ca811091-4e21-4778-ab72-7d52ee5b8af7 USDCAD 1.378730058670044 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-10-03 00:00:00 6020d188-7a3d-48fb-a00a-c3ae8c9d216f USDCAD 1.362810015678406 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-10-04 00:00:00 f422706e-2a95-4ab6-9cb8-0a79e75217c2 USDCAD 1.350540041923523 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-10-05 00:00:00 082d8f22-173e-4b3d-9dec-eaff18e50cb1 USDCAD 1.359779953956604 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-10-06 00:00:00 453a5ce5-4952-4c01-9ddd-c75d6c572565 USDCAD 1.374099969863892 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-10-07 00:00:00 2a86bf0f-9a51-4f98-ab13-288ae19ab546 USDCAD 1.374099969863892 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-10-08 00:00:00 d0bad175-03b0-4892-aa6e-a7d0a2b5ed30 USDCAD 1.374099969863892 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-10-09 00:00:00 4846dd31-ad7f-4db6-b8fd-f73ab31f2e66 USDCAD 1.373209953308105 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-10-10 00:00:00 ce59eed9-c2bb-44e3-96d2-ed02cfe4f86f USDCAD 1.377500057220459 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-10-11 00:00:00 00d41312-f95d-48b0-9382-84e5056b55b3 USDCAD 1.379150032997131 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-10-12 00:00:00 9650ef49-acb8-4424-a416-4ac58cacd822 USDCAD 1.381569981575012 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-10-13 00:00:00 e79c84f0-10f9-40e1-9412-22ca096d89f6 USDCAD 1.376009941101074 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-10-14 00:00:00 a24037e9-a5bf-4f91-8cbd-9141d7b83824 USDCAD 1.376009941101074 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-10-15 00:00:00 105cc75a-3e89-4b4f-ad65-74f02f836234 USDCAD 1.376009941101074 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-10-16 00:00:00 0f10f67d-4f76-4ae7-bc74-c6bd134bebce USDCAD 1.385499954223633 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-10-17 00:00:00 eb26e74c-4a55-4a09-8b07-20a64463075e USDCAD 1.371289968490601 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-10-18 00:00:00 f0847200-2a24-4b53-8311-dcdb61d6d7c5 USDCAD 1.372619986534119 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-10-19 00:00:00 87a732ea-cf9b-4c59-8e68-aba7649b8d33 USDCAD 1.377279996871948 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-10-20 00:00:00 91ef07f1-c2a0-45b8-b5c4-36aae0c2d812 USDCAD 1.377730011940002 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-10-21 00:00:00 88191b69-7c1e-4b3c-a6bd-7488d7189d60 USDCAD 1.377730011940002 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-10-22 00:00:00 655fa0e6-9e59-4b53-bbcb-a610ddb1cf86 USDCAD 1.377730011940002 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-10-23 00:00:00 4c75b559-dc24-44cd-84ce-458af2228926 USDCAD 1.364619970321655 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-10-24 00:00:00 05efac9e-2b3b-4471-b542-f8f6fe0ac85e USDCAD 1.369519948959351 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-10-25 00:00:00 c86fdf7c-9558-4798-9c9c-97e7f03b55c7 USDCAD 1.361670017242432 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-10-26 00:00:00 91d809c8-682f-4401-bb3f-48d655034326 USDCAD 1.355200052261353 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-10-27 00:00:00 6bd955a6-c2c5-4b38-b646-2fe2c538e844 USDCAD 1.356449961662292 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-10-28 00:00:00 5ba5ad30-c577-4012-b01c-7207e80495fc USDCAD 1.356449961662292 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-10-29 00:00:00 accc434e-7415-42e9-8d27-6280f7ade8aa USDCAD 1.356449961662292 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-10-30 00:00:00 9b82fc83-c6be-40b3-9190-09d8c166d0fc USDCAD 1.356449961662292 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-10-31 00:00:00 04354e09-abb4-45aa-bc58-5d8c9365bc77 USDCAD 1.360810041427612 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-11-01 00:00:00 08dbf550-88ee-4a39-99bd-eeeafe528ab0 USDCAD 1.361070036888123 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-11-02 00:00:00 578051c4-eecb-42eb-9578-5f9023e60b3a USDCAD 1.361799955368042 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-11-03 00:00:00 df4b333d-da3b-4c60-bd71-2ecaf9f9a329 USDCAD 1.371520042419434 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-11-04 00:00:00 d6284462-4b2a-4014-a4d7-cbdd788147da USDCAD 1.374240040779114 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-11-05 00:00:00 52f18bb8-2312-42e0-879e-7dd87660426d USDCAD 1.374240040779114 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-11-06 00:00:00 6828b3be-0c86-4cde-84c4-26eae84e0f3f USDCAD 1.374240040779114 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-11-07 00:00:00 4fc980a8-0356-4212-9055-16f1a76295ce USDCAD 1.351250052452087 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-11-08 00:00:00 cf97fb43-51ba-4aae-8bdd-2fe2a3b2a62e USDCAD 1.349349975585938 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-11-09 00:00:00 f546cbbb-1fb0-4f4f-8f74-965b8261125c USDCAD 1.341539978981018 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-11-10 00:00:00 562bc786-da43-4496-bf72-c5cd01c948b8 USDCAD 1.352650046348572 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-11-11 00:00:00 64c69913-4d55-4838-9883-af7a06beeb9e USDCAD 1.333150029182434 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-11-12 00:00:00 e57faa53-0ba2-4d71-b1bb-ac4246d73ab3 USDCAD 1.333150029182434 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-11-13 00:00:00 a42c3bd9-88c8-4d56-9032-0e6e82dd0b37 USDCAD 1.333150029182434 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-11-14 00:00:00 812a1bbe-3e12-47d2-9004-5c535ad03bc2 USDCAD 1.325399994850159 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-11-15 00:00:00 d8334862-398d-42db-be5d-e354edc4d392 USDCAD 1.332470059394836 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-11-16 00:00:00 8e1a055a-33cb-4fea-95d6-2c84e02f800c USDCAD 1.32735002040863 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-11-17 00:00:00 f9290271-3ce7-4697-a81a-d35f741140fe USDCAD 1.333549976348877 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-11-18 00:00:00 699bf439-3b0d-468a-b099-9d56e3bcf8f5 USDCAD 1.33213996887207 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-11-19 00:00:00 8f6a6d86-f81f-4808-b5e5-9a3ffbd148c9 USDCAD 1.33213996887207 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-11-20 00:00:00 33dc7e44-96e2-4454-ad45-3c992f8d3cfa USDCAD 1.33213996887207 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-11-21 00:00:00 30d0c673-bbc1-40d5-81ca-df844f689f3f USDCAD 1.337689995765686 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-11-22 00:00:00 e653bea2-fece-4472-9a49-b23c6474e369 USDCAD 1.344630002975464 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-11-23 00:00:00 4df5a7f2-98fe-4eb5-9f7d-f64282b02a11 USDCAD 1.336249947547913 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-11-24 00:00:00 0a4eb38c-7ec9-4bfe-9ae8-bcf1693a61a8 USDCAD 1.334360003471375 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-11-25 00:00:00 be544319-777b-4c85-b9dd-bda6909c40bd USDCAD 1.333660006523132 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-11-26 00:00:00 a8c2e830-b970-4b23-aa29-5cfe9be5e41c USDCAD 1.333660006523132 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-11-27 00:00:00 71cb2a35-a2cd-4d96-b91b-4daf437ccc41 USDCAD 1.333660006523132 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-11-28 00:00:00 2e1956b2-759d-466f-852b-764daeb24432 USDCAD 1.340960025787354 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-11-29 00:00:00 e5bbfd2d-f2c7-4c4d-a915-766f0992e43b USDCAD 1.348989963531494 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-11-30 00:00:00 fcf0c0b1-99af-4cdc-8348-505826f5ef61 USDCAD 1.358360052108765 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-12-01 00:00:00 cbae3473-bca0-47d3-af56-ac4884f6e97e USDCAD 1.341199994087219 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-12-02 00:00:00 d5c5186f-8dff-4c18-9b11-4ea97205c7bb USDCAD 1.343549966812134 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-12-03 00:00:00 72f3c862-e4fe-440a-93fa-39f8bab1acac USDCAD 1.343549966812134 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-12-04 00:00:00 92ad6e77-18ae-4ce6-a519-cf7089e40710 USDCAD 1.343549966812134 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-12-05 00:00:00 3605de77-dee6-47d6-9310-309cecc7a439 USDCAD 1.34440004825592 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-12-06 00:00:00 c8826afa-c9d0-4642-b5bf-daa93fc9f170 USDCAD 1.358800053596497 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-12-07 00:00:00 4dbf06df-1959-4872-be7f-1015f2377977 USDCAD 1.364940047264099 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-12-08 00:00:00 c0d68da2-5cce-477b-bbe0-e096104331fb USDCAD 1.36489999294281 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-12-09 00:00:00 950f8c70-5e39-4495-a170-7b241ca35126 USDCAD 1.359770059585571 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-12-10 00:00:00 16702140-fc96-4d74-8810-9ea3abd79527 USDCAD 1.359770059585571 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-12-11 00:00:00 9cd813ff-0bdf-437a-b723-4206523220af USDCAD 1.359770059585571 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-12-12 00:00:00 8bfaecf0-7193-40a2-baf5-b10c7d135608 USDCAD 1.365530014038086 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-12-13 00:00:00 6ca0e127-9c21-45f5-8565-b34d4c5d3d6a USDCAD 1.363029956817627 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-12-14 00:00:00 a88282fe-9e27-4009-b2c3-001d06b428de USDCAD 1.355540037155151 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-12-15 00:00:00 2de8fdbe-dea5-4a4c-a446-4330635cbe76 USDCAD 1.355020046234131 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-12-16 00:00:00 24719384-f647-4e0a-bcea-a14bfd014202 USDCAD 1.365820050239563 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-12-17 00:00:00 f46a7954-91f9-47b6-af91-b2b0705d8b21 USDCAD 1.365820050239563 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-12-18 00:00:00 19067b81-ed89-431f-bd17-51e5ce24272b USDCAD 1.365820050239563 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-12-19 00:00:00 a59b6bc9-2097-4047-b9c3-1edade9ef7df USDCAD 1.368860006332397 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-12-20 00:00:00 1acbef0b-136d-4baa-9ea2-fbd54cb4d2cd USDCAD 1.364300012588501 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-12-21 00:00:00 33071a8c-0013-4875-b86e-d5f1e23c22ec USDCAD 1.359940052032471 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-12-22 00:00:00 209708f4-c76d-470a-9869-329f3a7981f9 USDCAD 1.361269950866699 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-12-23 00:00:00 897f3afd-c281-4e53-881b-c969e3b523a8 USDCAD 1.363680005073547 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-12-24 00:00:00 08c163b0-a587-4439-8b67-58c9a1868726 USDCAD 1.363680005073547 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-12-25 00:00:00 ff446ed1-69c8-41a9-b253-6608037b1278 USDCAD 1.363680005073547 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-12-26 00:00:00 7bb53626-db53-445e-87e3-a47776caa5c8 USDCAD 1.358970046043396 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-12-27 00:00:00 9d37057c-6f52-4b6f-b51e-369be89b5c71 USDCAD 1.355700016021729 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-12-28 00:00:00 57242359-da3f-4655-92ad-834ba5e9b416 USDCAD 1.352499961853027 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-12-29 00:00:00 7cf3f3e7-d436-48de-a184-51a0b84efcbd USDCAD 1.359940052032471 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-12-30 00:00:00 6f0554a6-88c6-4a54-8835-a1b26093d28a USDCAD 1.355200052261353 YAHOO CLOSE -2026-01-28 22:27:53.189 2022-12-31 00:00:00 39e788f0-20c4-408a-91e8-d9e7bb022d8f USDCAD 1.355200052261353 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-01-01 00:00:00 af81d10a-5eb5-4339-9a17-047eb4d12b38 USDCAD 1.355200052261353 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-01-02 00:00:00 3bb46bac-cbdd-41c5-8461-4af8d9376c85 USDCAD 1.352810025215149 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-01-03 00:00:00 ab597bf6-3e99-4485-9d38-e3b7c653182c USDCAD 1.355900049209595 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-01-04 00:00:00 11c60ac3-e40e-400f-aaf7-ad7ccf5cbfe5 USDCAD 1.367409944534302 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-01-05 00:00:00 b7f1384a-df72-40a9-89e3-62e6c59233c5 USDCAD 1.348510026931763 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-01-06 00:00:00 437fe675-5197-43bb-a00e-f6c6d3db5e61 USDCAD 1.355990052223206 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-01-07 00:00:00 29ef9d98-4264-47fa-a16e-9c00d4eb86ab USDCAD 1.355990052223206 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-01-08 00:00:00 d02d41e1-3629-45e9-a69f-9d2f639023d9 USDCAD 1.355990052223206 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-01-09 00:00:00 4e24ace4-77c1-4361-8782-c66590622dd6 USDCAD 1.343520045280457 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-01-10 00:00:00 e7ed5e6a-7405-435c-90a1-703060568d72 USDCAD 1.339370012283325 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-01-11 00:00:00 133ff478-f9ca-4e62-b99f-f4ee6dbecf18 USDCAD 1.343289971351624 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-01-12 00:00:00 08371c48-a2a8-4bd5-ae6b-a0d638414a7a USDCAD 1.343000054359436 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-01-13 00:00:00 02648996-407b-402e-88ef-946cb33a8c19 USDCAD 1.337599992752075 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-01-14 00:00:00 6297f153-70a1-4efa-b045-942d981a3763 USDCAD 1.337599992752075 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-01-15 00:00:00 cf4d5e1a-7265-4cfb-99a3-ad030d532cb3 USDCAD 1.337599992752075 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-01-16 00:00:00 25af26c0-9895-472f-aa7a-6b6a6620d3de USDCAD 1.339619994163513 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-01-17 00:00:00 ded16628-a278-4745-9f57-a933b2fe4128 USDCAD 1.33977997303009 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-01-18 00:00:00 e0875d44-8c27-4f47-9b04-7343f97c213c USDCAD 1.33899998664856 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-01-19 00:00:00 8feca0a8-b9f6-4331-8021-04dfbcd50574 USDCAD 1.349580049514771 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-01-20 00:00:00 7a651e6d-e942-4112-a1f0-df210e5105ea USDCAD 1.346379995346069 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-01-21 00:00:00 606b0347-c839-47a1-9d66-e607e3ace44e USDCAD 1.346379995346069 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-01-22 00:00:00 7a9e8b26-3c0b-4def-a688-f3a8c1bf246c USDCAD 1.346379995346069 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-01-23 00:00:00 85a85311-cb44-4727-8868-cbd3cc388962 USDCAD 1.337100028991699 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-01-24 00:00:00 e0b2559a-5762-4642-9162-67deb9bb6aec USDCAD 1.337010025978088 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-01-25 00:00:00 0417cd7c-279f-4976-8668-7fb0a44b5215 USDCAD 1.337479948997498 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-01-26 00:00:00 df9c217c-65dd-444d-b318-940891fd8a3b USDCAD 1.338019967079163 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-01-27 00:00:00 23bdca5c-6e60-47f1-ada0-4b75aa51fec1 USDCAD 1.331609964370728 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-01-28 00:00:00 32f32357-862a-4b4b-b690-d278f71c4f2c USDCAD 1.331609964370728 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-01-29 00:00:00 e3071062-cf8c-4641-9194-172e4f0cb9cf USDCAD 1.331609964370728 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-01-30 00:00:00 17c3a41b-dbe4-4418-920f-16a10867a8b1 USDCAD 1.330320000648499 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-01-31 00:00:00 b4638e37-f156-47ce-91e4-b4e7a17c0adb USDCAD 1.338379979133606 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-02-01 00:00:00 16959be8-e031-4065-a119-95ff506241be USDCAD 1.330600023269653 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-02-02 00:00:00 4e82f2c0-e402-494f-9b97-d5ac3f28fd61 USDCAD 1.327499985694885 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-02-03 00:00:00 ecb5b567-499a-4dbb-812c-b99f81b17cf1 USDCAD 1.331660032272339 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-02-04 00:00:00 150ee095-675b-4a53-973b-8db9888c0f24 USDCAD 1.331660032272339 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-02-05 00:00:00 901f7eca-0906-4f60-8d01-e0b2483710c8 USDCAD 1.331660032272339 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-02-06 00:00:00 e40eb091-e101-4ca6-9418-5891620b2dc9 USDCAD 1.339969992637634 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-02-07 00:00:00 729b693b-b9f1-474b-9a09-f347288c31dd USDCAD 1.344099998474121 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-02-08 00:00:00 921985b0-def7-4a63-a722-f0d1001549ff USDCAD 1.339010000228882 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-02-09 00:00:00 ea1262f3-de4e-44cc-8450-f459961c04fe USDCAD 1.344499945640564 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-02-10 00:00:00 2f35aca0-5d99-49dc-b94a-cb647172bd1c USDCAD 1.34486997127533 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-02-11 00:00:00 8c5e735a-14e2-4aab-9eaf-bac986ab10e1 USDCAD 1.34486997127533 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-02-12 00:00:00 cd7a7caa-9863-4148-9ec7-6811a5052078 USDCAD 1.34486997127533 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-02-13 00:00:00 805fca69-a722-4878-bb26-2eae62094bd8 USDCAD 1.335739970207214 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-02-14 00:00:00 bbce9077-f235-48c9-bfa6-2ea0f4255d89 USDCAD 1.333310008049011 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-02-15 00:00:00 be3befa2-fde8-4fac-9f10-9abdc49109a3 USDCAD 1.334059953689575 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-02-16 00:00:00 ce9482e6-230e-4220-b031-8085baf32fa0 USDCAD 1.339059948921204 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-02-17 00:00:00 5928ec79-d7b5-4653-9395-b352014a27ab USDCAD 1.347300052642822 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-02-18 00:00:00 6079cce0-f140-41d7-901e-237548a38d23 USDCAD 1.347300052642822 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-02-19 00:00:00 ae0b1927-39e8-4ad7-80f6-da49b01b6232 USDCAD 1.347300052642822 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-02-20 00:00:00 49752330-c34a-426f-afee-7db7dce493b4 USDCAD 1.348199963569641 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-02-21 00:00:00 723fa5ad-40c3-4ee0-8c73-8c88b3ad7423 USDCAD 1.345299959182739 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-02-22 00:00:00 e3fe8c7b-f536-4ec8-9e17-2a0a5b31a0b3 USDCAD 1.353489995002747 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-02-23 00:00:00 e9c61e6d-e846-41ce-80b9-1175bb995435 USDCAD 1.35453999042511 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-02-24 00:00:00 4e070dd7-b306-4782-a976-e57870162727 USDCAD 1.354320049285889 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-02-25 00:00:00 d6e922a5-4b5f-4a5a-91af-94f3597b95a9 USDCAD 1.354320049285889 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-02-26 00:00:00 d3403280-076d-4aaf-b1ae-3e2b6dfc465c USDCAD 1.354320049285889 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-02-27 00:00:00 67e7c1e8-7ca9-4934-a40a-2c33c2f88b32 USDCAD 1.359369993209839 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-02-28 00:00:00 f32d0c20-cc8e-433b-8ca3-542332c47323 USDCAD 1.357399940490723 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-03-01 00:00:00 6e235c0c-471d-43a8-8580-43f4c9d247e3 USDCAD 1.364519953727722 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-03-02 00:00:00 0acf123b-ef6a-4cc8-8d60-9b619e3e8cb7 USDCAD 1.358960032463074 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-03-03 00:00:00 f0f46a94-cb04-4441-877f-db7781685996 USDCAD 1.359480023384094 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-03-04 00:00:00 04c45cb6-0cde-4707-bf03-bd2b6347fddc USDCAD 1.359480023384094 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-03-05 00:00:00 053e879f-2903-4017-b6be-3bb1729e16c3 USDCAD 1.359480023384094 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-03-06 00:00:00 bc4f7ac6-d7ff-4eff-8cfe-7c73d7bf6e15 USDCAD 1.360299944877625 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-03-07 00:00:00 8eb55fba-fc53-43d5-b7eb-f12704179dda USDCAD 1.36161994934082 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-03-08 00:00:00 6175d7cf-b78a-46f1-8494-f641edb32d12 USDCAD 1.374799966812134 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-03-09 00:00:00 b8cfc752-f714-473c-8ada-4b69aefecb5d USDCAD 1.379940032958984 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-03-10 00:00:00 5e361ef4-cc4d-47c6-87c1-06c47c7826c0 USDCAD 1.383100032806396 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-03-11 00:00:00 7e0b9bb9-a385-4304-bc25-3093c9ae613a USDCAD 1.383100032806396 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-03-12 00:00:00 02ef9a0f-f5ab-49d1-9a75-268a83ba78cf USDCAD 1.383100032806396 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-03-13 00:00:00 ad8b83f0-f6f0-47d6-b555-a2e8352858a0 USDCAD 1.37637996673584 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-03-14 00:00:00 f51e06a5-d3ee-4f6b-a98d-8ad18a344479 USDCAD 1.373520016670227 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-03-15 00:00:00 ec5bb6ac-f22b-4533-b0b1-37a26bf86b3c USDCAD 1.368890047073364 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-03-16 00:00:00 817a4705-46ec-45bf-aa74-0f45feaca559 USDCAD 1.376489996910095 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-03-17 00:00:00 351c83d5-c79f-4d0b-84f9-992313fd16e4 USDCAD 1.371909976005554 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-03-18 00:00:00 c5681ed3-b9c3-461e-835f-11bbd51fd505 USDCAD 1.371909976005554 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-03-19 00:00:00 e9d8ed87-dad1-4d3d-96c7-7d380628c066 USDCAD 1.371909976005554 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-03-20 00:00:00 194c9dd5-b2a2-4044-ba87-582bcfa51f55 USDCAD 1.370980024337769 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-03-21 00:00:00 5a94acc8-961b-43b9-bb3e-8fd1fd958071 USDCAD 1.36710000038147 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-03-22 00:00:00 c6624cdc-5c7f-4dd9-a6c8-02114cb2e6b2 USDCAD 1.370880007743835 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-03-23 00:00:00 829f2ae8-bdab-4a1c-afc5-9218e0436947 USDCAD 1.371670007705688 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-03-24 00:00:00 a43ff3d1-b36e-4217-8bab-ed76aae86f8d USDCAD 1.371700048446655 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-03-25 00:00:00 ae44f7f0-dd4f-46da-8b74-eb3337bc07bd USDCAD 1.371700048446655 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-03-26 00:00:00 eba9dd69-b1a9-45c3-930c-e9a5ab1d8021 USDCAD 1.372740030288696 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-03-27 00:00:00 92637718-4b0b-4c19-8489-d47fe8e26ad4 USDCAD 1.365409970283508 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-03-28 00:00:00 9ba2ba0e-04cf-46f4-962c-b1beefcd76cc USDCAD 1.359330058097839 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-03-29 00:00:00 ce1af560-4de9-4538-9b7c-adbd6a0e349d USDCAD 1.35631000995636 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-03-30 00:00:00 c34a35ef-a536-4892-8f66-751759c99723 USDCAD 1.352190017700195 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-03-31 00:00:00 133eacbd-ee96-4611-b125-63327edb6a26 USDCAD 1.352190017700195 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-04-01 00:00:00 9c6aa834-abe9-471e-b5d2-f6875f24e9a8 USDCAD 1.352190017700195 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-04-02 00:00:00 4dcc5070-6fce-406b-82e2-73cb08212929 USDCAD 1.35018002986908 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-04-03 00:00:00 caab5d7d-7c8d-46aa-86e3-7502fabe4657 USDCAD 1.343369960784912 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-04-04 00:00:00 deae9055-bb3f-4107-978d-aa72ad4d8b01 USDCAD 1.343799948692322 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-04-05 00:00:00 4611f249-6e92-47fe-a3f5-b44da595485c USDCAD 1.345430016517639 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-04-06 00:00:00 dbfe07fb-262e-4522-8d9a-9be61da99e2c USDCAD 1.349499940872192 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-04-07 00:00:00 f1460bf7-421c-42c1-9796-6b5f746dbedd USDCAD 1.349499940872192 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-04-08 00:00:00 69de2d9e-a104-4263-9de5-659b39edba63 USDCAD 1.349499940872192 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-04-09 00:00:00 7172ae4b-1c83-453a-869c-e352d5855465 USDCAD 1.350399971008301 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-04-10 00:00:00 59dea1f0-7233-492a-9ab4-390bd1e540dd USDCAD 1.350340008735657 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-04-11 00:00:00 85bde424-7fd2-4618-9059-098ffb11f80e USDCAD 1.346250057220459 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-04-12 00:00:00 215e5697-183f-4961-ac4d-c96ea3568b91 USDCAD 1.343999981880188 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-04-13 00:00:00 1a52e430-6e2e-4731-9b14-8678f276a194 USDCAD 1.333999991416931 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-04-14 00:00:00 acf83b6f-16ff-4f09-b66a-06a6d450e24f USDCAD 1.333999991416931 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-04-15 00:00:00 4ed2e10f-f36d-405a-84b0-58970a9334de USDCAD 1.333999991416931 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-04-16 00:00:00 9acb659f-3376-435d-9b09-febfc9f531b3 USDCAD 1.33650004863739 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-04-17 00:00:00 a4a2c95d-4c92-49c5-8cf7-e5cca0d86eed USDCAD 1.339200019836426 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-04-18 00:00:00 d3949644-c0d8-4724-8378-cee24121e30b USDCAD 1.33908998966217 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-04-19 00:00:00 653d4bfa-0050-440a-adeb-e4075ce24bcb USDCAD 1.346799969673157 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-04-20 00:00:00 a380c83d-f333-4282-aed7-947ff9fdf7db USDCAD 1.348080039024353 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-04-21 00:00:00 f0aaed2f-bfb9-435a-8398-aa97b9f3da7d USDCAD 1.348080039024353 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-04-22 00:00:00 b96a6bda-c662-4083-adb0-8cf7529370a6 USDCAD 1.348080039024353 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-04-23 00:00:00 0f70caa4-7a19-4837-9310-88136d9c6e1a USDCAD 1.353839993476868 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-04-24 00:00:00 11de1ddf-df8a-4e86-b408-b285fa6623bf USDCAD 1.353369951248169 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-04-25 00:00:00 5a45dd31-955b-4dc5-93d0-b063c3758a22 USDCAD 1.361840009689331 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-04-26 00:00:00 43947e3d-7944-4350-973a-348838b3237a USDCAD 1.363070011138916 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-04-27 00:00:00 38bb2dbe-bf8b-45a3-b534-07a2b2e8edf5 USDCAD 1.359969973564148 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-04-28 00:00:00 a6f59a75-8efb-4279-9547-15f62bdb560a USDCAD 1.359969973564148 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-04-29 00:00:00 273e5695-13bf-448c-8c49-36381d60e766 USDCAD 1.359969973564148 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-04-30 00:00:00 ca122823-3a33-406f-bb08-e7ec94796567 USDCAD 1.355909943580627 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-05-01 00:00:00 1d3ed89b-2b20-4e5d-a5f6-2253b1eb04cd USDCAD 1.355200052261353 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-05-02 00:00:00 cfc41015-c851-454f-8c30-0d7ca16793b9 USDCAD 1.361950039863586 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-05-03 00:00:00 340bdcb2-fd37-4e06-a8f2-ede5bf09f72e USDCAD 1.363190054893494 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-05-04 00:00:00 e85beb51-6677-468c-9ebd-7a14bf62afeb USDCAD 1.352300047874451 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-05-05 00:00:00 1d42967d-9f1e-49a7-b0c6-6d0ee7092eba USDCAD 1.352300047874451 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-05-06 00:00:00 70156b00-4e41-4d80-b48d-efebb3911b50 USDCAD 1.352300047874451 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-05-07 00:00:00 3f69cd46-5e45-4745-b27b-dbc8b8c5ba82 USDCAD 1.338000059127808 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-05-08 00:00:00 d4bc46ce-fbb6-422c-85ce-ff0615adb21a USDCAD 1.337239980697632 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-05-09 00:00:00 2cf141db-6c04-421b-863f-05e56307f364 USDCAD 1.337499976158142 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-05-10 00:00:00 766ef61b-e0d0-4293-b981-aaec2567527a USDCAD 1.337210059165955 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-05-11 00:00:00 1cf640cb-5f6f-46bd-907b-4b0fc738131a USDCAD 1.349300026893616 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-05-12 00:00:00 299c92b0-a5ae-41e6-82f9-6718bc1a7c00 USDCAD 1.349300026893616 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-05-13 00:00:00 1e1fc6aa-ec2a-4a65-a96d-5b6b5a96cb66 USDCAD 1.349300026893616 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-05-14 00:00:00 64f9d25a-4448-4290-af2c-feaf3fa37310 USDCAD 1.355399966239929 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-05-15 00:00:00 fb46a8c3-e457-475d-874a-2493cf49f1ba USDCAD 1.346500039100647 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-05-16 00:00:00 b84820b5-a1a8-4433-bade-14de8c7f6812 USDCAD 1.34772002696991 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-05-17 00:00:00 6fc74d84-834a-49f7-bae6-118ee2e63f80 USDCAD 1.346670031547546 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-05-18 00:00:00 2977bfc6-845d-49ff-b1e6-c0b7b1bf12c4 USDCAD 1.349769949913025 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-05-19 00:00:00 04aea005-5570-4bad-bc60-68aebde3cdf2 USDCAD 1.349769949913025 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-05-20 00:00:00 659aaee2-806e-4d6e-8c4c-928e8451f67e USDCAD 1.349769949913025 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-05-21 00:00:00 49800b55-7ab5-48e8-9dfd-1087c0074b43 USDCAD 1.34879994392395 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-05-22 00:00:00 1e27eed5-aec5-4867-ba3e-fb48c1f77059 USDCAD 1.350289940834045 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-05-23 00:00:00 4540e541-be59-4a6d-943e-294ca235e4fb USDCAD 1.349939942359924 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-05-24 00:00:00 d6523915-be4e-4ebc-b7aa-f8e94091f156 USDCAD 1.358850002288818 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-05-25 00:00:00 2d5367b8-1fbf-4d19-a7c8-1bb9289ae2b4 USDCAD 1.364320039749146 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-05-26 00:00:00 d916685b-04d3-4cb1-b3cd-5b2c7536b577 USDCAD 1.364320039749146 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-05-27 00:00:00 19b43be4-b3cb-47cb-8ed9-345341171e98 USDCAD 1.364320039749146 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-05-28 00:00:00 937a1fc9-38d4-440d-ac28-a221cbd16ead USDCAD 1.360900044441223 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-05-29 00:00:00 e1e6909d-2055-4353-b91b-552b1dd597ae USDCAD 1.360100030899048 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-05-30 00:00:00 7e0cd078-0c60-4047-8766-3cd32ae905ba USDCAD 1.359969973564148 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-05-31 00:00:00 087c4632-6e83-42c8-a14a-ec99a917b54a USDCAD 1.356600046157837 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-06-01 00:00:00 33ccb0e7-c2b0-4df0-a1cc-7a8b29a1c2dd USDCAD 1.344300031661987 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-06-02 00:00:00 b0c00916-d386-4682-a03f-557de1710143 USDCAD 1.344300031661987 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-06-03 00:00:00 15337876-9510-4d54-bfae-91c708325ba4 USDCAD 1.344300031661987 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-06-04 00:00:00 0d44f17f-3a37-4787-bba9-198093e54608 USDCAD 1.342829942703247 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-06-05 00:00:00 2caedb55-97f8-4574-895e-115f532af787 USDCAD 1.344799995422363 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-06-06 00:00:00 6c4e6dc4-e7a5-4034-8e4a-d32c9bc136b6 USDCAD 1.339859962463379 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-06-07 00:00:00 86874da9-869c-4833-8bed-5bb54dbe65f1 USDCAD 1.337159991264343 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-06-08 00:00:00 e9dffe94-0924-4fc0-9fea-57cab7e645be USDCAD 1.336199998855591 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-06-09 00:00:00 e4efc426-6ac6-4a7a-8fa8-d2ae5d3783bb USDCAD 1.336199998855591 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-06-10 00:00:00 3eca346e-5e58-44f5-b4e4-7aa8e9320fb1 USDCAD 1.336199998855591 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-06-11 00:00:00 f9a4b323-d7e6-4892-b801-d69b16214146 USDCAD 1.333680033683777 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-06-12 00:00:00 21834277-4bfb-4033-8378-17025c2719bc USDCAD 1.336300015449524 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-06-13 00:00:00 0cbb0668-2875-478c-9ae5-1d91c726b6ad USDCAD 1.331470012664795 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-06-14 00:00:00 9c6f07fc-1b02-490e-bd47-cbf50a0f7222 USDCAD 1.332640051841736 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-06-15 00:00:00 d4e837c0-0028-440b-8335-b688b937b61b USDCAD 1.322190046310425 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-06-16 00:00:00 881fea46-6f09-4599-be1b-cf5f3879720f USDCAD 1.322190046310425 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-06-17 00:00:00 e6a9cef3-34bb-43bf-9722-9166bf3143f5 USDCAD 1.322190046310425 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-06-18 00:00:00 9161ce4d-9d60-4620-b2c3-8ce495e85177 USDCAD 1.319800019264221 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-06-19 00:00:00 d0ecdab0-fc5b-4e2e-862e-3adef4eacae4 USDCAD 1.320950031280518 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-06-20 00:00:00 7336ae08-2786-4400-b380-a8bf1732f579 USDCAD 1.322559952735901 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-06-21 00:00:00 429b164d-d964-47da-a252-93028609b508 USDCAD 1.316100001335144 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-06-22 00:00:00 ab229589-1db4-4a83-b53b-ee79575d6af9 USDCAD 1.314589977264404 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-06-23 00:00:00 58ec05b1-32f3-468c-8456-894cf863cac2 USDCAD 1.314589977264404 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-06-24 00:00:00 83664333-ccab-4e84-af16-f69f587fe017 USDCAD 1.314589977264404 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-06-25 00:00:00 e882e659-e4f3-49ca-b933-a2b9648b6c77 USDCAD 1.31647002696991 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-06-26 00:00:00 547cddbb-f824-4327-bf35-485cc972ed55 USDCAD 1.315000057220459 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-06-27 00:00:00 aefd1405-c7f3-4a51-8764-67e3ba38937a USDCAD 1.319769978523254 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-06-28 00:00:00 af3683a7-44bd-4ce5-8715-16072f49c6c5 USDCAD 1.325180053710938 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-06-29 00:00:00 abc7e72d-c7d6-46cc-83b5-29136174fb3b USDCAD 1.325000047683716 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-06-30 00:00:00 b74e35cb-ae4b-4c03-8cf9-570349225084 USDCAD 1.325000047683716 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-07-01 00:00:00 72e6ccbb-3b89-4f5d-a309-059dcc863a9d USDCAD 1.325000047683716 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-07-02 00:00:00 6083a6ad-8a51-4098-bab0-8d6dcb1c2026 USDCAD 1.325000047683716 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-07-03 00:00:00 ba500392-13a5-42d0-8453-940ef5315915 USDCAD 1.32480001449585 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-07-04 00:00:00 d2e0da5e-79ef-40e9-8245-eb58edbf687b USDCAD 1.322350025177002 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-07-05 00:00:00 20e90a5f-8d22-4a5a-8f2a-2161c6509eff USDCAD 1.328590035438538 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-07-06 00:00:00 9eed539f-493e-404a-91ab-2076b18af9be USDCAD 1.33653998374939 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-07-07 00:00:00 d514b929-f4e0-421e-9f08-4f9d48d5e7c9 USDCAD 1.33653998374939 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-07-08 00:00:00 e7d2c51a-f7a0-432d-b503-a11b60c3e105 USDCAD 1.33653998374939 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-07-09 00:00:00 f6e73987-b814-4da4-9a58-c28a21d87f60 USDCAD 1.327800035476685 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-07-10 00:00:00 49133a9f-2004-4589-b152-0814f07ebd6b USDCAD 1.327399969100952 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-07-11 00:00:00 54cd7a0c-2e34-491d-b8e4-bd8069269bd7 USDCAD 1.322769999504089 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-07-12 00:00:00 d30c0f31-42e4-4b0b-9b0d-9d330d9b12ae USDCAD 1.318279981613159 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-07-13 00:00:00 fbfaa6d3-42ee-4fd3-9f53-2a48c1e08926 USDCAD 1.311249971389771 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-07-14 00:00:00 517d25f8-a286-4236-b098-0f1837d718c3 USDCAD 1.311249971389771 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-07-15 00:00:00 8d5cc22d-732a-4416-8543-c8ddf384fcf4 USDCAD 1.311249971389771 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-07-16 00:00:00 65e3a36e-1f28-4a32-ada6-d22ac4dc66eb USDCAD 1.322499990463257 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-07-17 00:00:00 ff36cec3-bde6-4578-a748-cefe99464f5e USDCAD 1.320150017738342 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-07-18 00:00:00 7fe5b3d9-2161-4752-b848-fa996c096b04 USDCAD 1.316619992256165 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-07-19 00:00:00 be6b308f-cf64-44d9-b4f6-9f1ee8afd7bb USDCAD 1.31630003452301 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-07-20 00:00:00 b1ef925c-8ac2-409f-966a-b970223e0b9c USDCAD 1.31742000579834 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-07-21 00:00:00 04705a91-8c1e-4452-82c4-9043adced1f8 USDCAD 1.31742000579834 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-07-22 00:00:00 4f8fa468-341d-40ad-b0d8-48f8fd234d85 USDCAD 1.31742000579834 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-07-23 00:00:00 052f3135-16a2-4843-a4b0-466b47cf7a3d USDCAD 1.322399973869324 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-07-24 00:00:00 be2f3194-0fc3-4837-87c0-771d2bfb0846 USDCAD 1.317459940910339 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-07-25 00:00:00 83ca606a-61e0-4cba-9bc1-1235e1791578 USDCAD 1.318709969520569 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-07-26 00:00:00 75361eed-ad39-4dc2-874c-c5cd95bd24c4 USDCAD 1.320459961891174 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-07-27 00:00:00 08b8038b-bf1f-4464-b157-4954bbaa980f USDCAD 1.322700023651123 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-07-28 00:00:00 ccf45f74-f23d-4291-a912-820983cc97b5 USDCAD 1.322700023651123 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-07-29 00:00:00 790fdf6c-8994-49be-8022-c23c4aa12d73 USDCAD 1.322700023651123 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-07-30 00:00:00 4db8390b-b600-4917-b799-7e97eadfd7c2 USDCAD 1.325099945068359 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-07-31 00:00:00 9a0c5f9a-794e-4a15-add5-c907ac781409 USDCAD 1.319200038909912 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-08-01 00:00:00 53f1bced-a990-49a7-9407-4c4740f96dc9 USDCAD 1.326850056648254 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-08-02 00:00:00 f39faf3f-9eea-4ea2-bf36-7ec6eace80fc USDCAD 1.33433997631073 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-08-03 00:00:00 0abf1a29-6f0c-4e73-aa4d-eb7e4c9a36c7 USDCAD 1.335060000419617 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-08-04 00:00:00 ff7d3845-d040-4e47-94d1-f4278cd2b4f4 USDCAD 1.335060000419617 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-08-05 00:00:00 e2e29877-ec3b-44a0-b70d-de5236904fe1 USDCAD 1.335060000419617 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-08-06 00:00:00 00b0ccf2-c839-47fa-8272-acc90df3abea USDCAD 1.337299942970276 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-08-07 00:00:00 5bc66382-3ff3-4606-b7fa-4ae4a1164550 USDCAD 1.337120056152344 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-08-08 00:00:00 5852bc48-09fb-48e0-ac6c-6b868c0a5cd9 USDCAD 1.342499971389771 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-08-09 00:00:00 7ea495d2-f90f-4667-882a-f9997a0cd051 USDCAD 1.341879963874817 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-08-10 00:00:00 e4a130d1-84bd-4103-896f-5291a9cfc31e USDCAD 1.344480037689209 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-08-11 00:00:00 f4f6d542-caab-4b20-8ee6-30a759f3a989 USDCAD 1.344480037689209 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-08-12 00:00:00 12ab67e1-22b9-43f2-a131-862d9e5e3045 USDCAD 1.344480037689209 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-08-13 00:00:00 a80cfec2-ee45-4e5d-a4d3-d2dbfa852747 USDCAD 1.343979954719543 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-08-14 00:00:00 04d385c5-180f-4e0b-9d3d-1b942d5fd6bd USDCAD 1.345880031585693 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-08-15 00:00:00 7734080a-ce54-48a5-a3a2-db70166ba4da USDCAD 1.349009990692139 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-08-16 00:00:00 36fece4d-584c-44cf-9ce8-aeb2d3684a71 USDCAD 1.353659987449646 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-08-17 00:00:00 dc85cac9-16c9-4e23-869d-fa25ea585ff5 USDCAD 1.354519963264465 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-08-18 00:00:00 72c46ffe-28f6-4d43-99a7-60f02cc63da6 USDCAD 1.354519963264465 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-08-19 00:00:00 aec28c62-f3c2-4935-bc15-d4e391684eed USDCAD 1.354519963264465 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-08-20 00:00:00 0e9064fb-7269-4072-a23f-c7bdac9a7dea USDCAD 1.354159951210022 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-08-21 00:00:00 6c8fb1a3-2cb8-4e8c-a861-dee862049209 USDCAD 1.354300022125244 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-08-22 00:00:00 330bd9b4-6ba2-43b6-880d-cc6751801fa3 USDCAD 1.355010032653809 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-08-23 00:00:00 dca54512-41e4-4513-8a88-22dcd00f952f USDCAD 1.352370023727417 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-08-24 00:00:00 4a6f7ee7-d209-4696-ba24-9fa7ef735437 USDCAD 1.358680009841919 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-08-25 00:00:00 93172ba9-1405-46dd-b8f9-9246869f4ff5 USDCAD 1.358680009841919 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-08-26 00:00:00 09f67b95-1875-4f64-b8e4-c8fdc59c843e USDCAD 1.358680009841919 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-08-27 00:00:00 4f043d20-208a-494e-8d77-6fe3a1d66440 USDCAD 1.359400033950806 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-08-28 00:00:00 7f03fdf0-54d9-4cf9-99f8-b2a6915ff74e USDCAD 1.36011004447937 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-08-29 00:00:00 7c395e7d-c342-499a-980b-29e23f6dca65 USDCAD 1.355890035629272 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-08-30 00:00:00 dab51285-9947-4f0a-8e7c-d4096b009245 USDCAD 1.353530049324036 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-08-31 00:00:00 ae1d7daf-3065-44f6-82f1-109b66127cdb USDCAD 1.350970029830933 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-09-01 00:00:00 31393f35-b29f-4012-92b0-38dd1098996e USDCAD 1.350970029830933 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-09-02 00:00:00 1669633e-ca58-4b4a-b38b-b7590add294e USDCAD 1.350970029830933 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-09-03 00:00:00 6cefcf57-dda4-454b-a1fd-597c909e6d23 USDCAD 1.359449982643127 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-09-04 00:00:00 9ba9f39d-a838-44eb-b1be-a418689e30f7 USDCAD 1.359869956970215 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-09-05 00:00:00 300facfb-54b8-474b-97c9-b5f4372ebc95 USDCAD 1.363890051841736 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-09-06 00:00:00 02f736e8-7fd3-4b4f-b5b8-433accceccbc USDCAD 1.363899946212769 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-09-07 00:00:00 976f079d-aa97-4e4b-818f-ce2c4cf04fe7 USDCAD 1.368350028991699 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-09-08 00:00:00 b60c15cf-e81a-406e-afe8-f90ddc6551ba USDCAD 1.368350028991699 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-09-09 00:00:00 3186af48-4304-49c3-8fd8-97a83f00e8a8 USDCAD 1.368350028991699 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-09-10 00:00:00 32e4e9c9-2f60-47cf-bb70-a29b388fc0b0 USDCAD 1.36269998550415 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-09-11 00:00:00 9940c903-d4cc-470f-9220-ae1262934a1d USDCAD 1.357869982719421 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-09-12 00:00:00 b2a3895a-b57b-4fd3-b2fb-1699c460e69e USDCAD 1.355100035667419 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-09-13 00:00:00 f5565215-f34a-47b0-aada-b76a836ebd74 USDCAD 1.355250000953674 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-09-14 00:00:00 46d73cdb-55db-4160-aeb4-f9749ba01a81 USDCAD 1.351480007171631 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-09-15 00:00:00 6994278d-1706-4228-9e64-f62133549819 USDCAD 1.351480007171631 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-09-16 00:00:00 b7b6c4b7-6714-4a85-85fb-8b2829f3b6fc USDCAD 1.351480007171631 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-09-17 00:00:00 18d8ea31-7f93-42d2-9d63-dcdbb321b630 USDCAD 1.352190017700195 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-09-18 00:00:00 3b9a3538-5cdc-4c4c-aa95-338bf476c88c USDCAD 1.348700046539307 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-09-19 00:00:00 79baf2d0-d541-4b8e-bd04-5c1921a7812c USDCAD 1.344269990921021 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-09-20 00:00:00 420677d4-8cd9-4aa5-84e9-3c39e63eb0f7 USDCAD 1.347669959068298 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-09-21 00:00:00 59afabc9-ee3b-4bb3-8f3e-a20930e72cbd USDCAD 1.347749948501587 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-09-22 00:00:00 5e0b158a-5fed-47d4-b545-69eff0b23a32 USDCAD 1.347749948501587 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-09-23 00:00:00 b5246c24-e8e3-44c2-9f69-234675bc32ba USDCAD 1.347749948501587 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-09-24 00:00:00 645d0bd1-c966-4f8a-880f-d1afee47a6c2 USDCAD 1.347699999809265 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-09-25 00:00:00 9debba02-6a67-4065-8fa6-3c7200887606 USDCAD 1.345039963722229 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-09-26 00:00:00 c5d30484-8bbf-4884-b7c6-4b3cbe7bbbe6 USDCAD 1.351959943771362 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-09-27 00:00:00 4d901c05-cd9e-4e6c-998a-dd026de7d505 USDCAD 1.350100040435791 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-09-28 00:00:00 5361eb18-28fd-4efa-8769-f0f3c2747327 USDCAD 1.34909999370575 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-09-29 00:00:00 d5a1aa89-2e7a-4154-a8f0-57bd8b1c2c18 USDCAD 1.34909999370575 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-09-30 00:00:00 cc20891f-8523-4a26-bbaa-9f9d5fe35928 USDCAD 1.34909999370575 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-10-01 00:00:00 13ff6bfb-f30a-400f-be00-d25aed18d198 USDCAD 1.357370018959045 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-10-02 00:00:00 b2ff2fe2-160b-45fd-9c92-f82ba06d9b41 USDCAD 1.367630004882812 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-10-03 00:00:00 aa3c8b4e-29b2-482f-8b80-cd9cb021245c USDCAD 1.370910048484802 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-10-04 00:00:00 643c79f9-0125-4d4e-a779-0bca2f8d6453 USDCAD 1.374420046806335 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-10-05 00:00:00 2272ca75-222e-4eed-8d61-4456a919a11f USDCAD 1.370569944381714 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-10-06 00:00:00 d311a466-2ccb-4747-acf9-34bc0fe08673 USDCAD 1.370569944381714 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-10-07 00:00:00 a959cd62-4b10-464c-81c3-a5f449a49fc8 USDCAD 1.370569944381714 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-10-08 00:00:00 6405a9a2-49ec-4574-9e68-341e75049a05 USDCAD 1.36610996723175 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-10-09 00:00:00 2cc5fc74-0c6e-47c1-a14c-b2a39bbf3094 USDCAD 1.358049988746643 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-10-10 00:00:00 7f3144fa-5089-4b62-810f-6c56e2bbba4d USDCAD 1.358360052108765 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-10-11 00:00:00 e8afea04-4940-4907-87c0-a2c02ed6580c USDCAD 1.359449982643127 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-10-12 00:00:00 958e9393-93b1-4ede-806a-294a3c9a823c USDCAD 1.368379950523376 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-10-13 00:00:00 ba5364ef-cca1-45a7-95cf-1e264cbb39a0 USDCAD 1.368379950523376 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-10-14 00:00:00 0baa1d98-a2f0-42f3-921b-faa128b84171 USDCAD 1.368379950523376 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-10-15 00:00:00 cf4cd319-50b1-47ca-8604-a4a3f775e145 USDCAD 1.364429950714111 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-10-16 00:00:00 e8c0b63c-3a77-4251-acbd-97d913d48f56 USDCAD 1.361439943313599 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-10-17 00:00:00 153b704a-a2bf-40f9-9628-70417dbccdbb USDCAD 1.365300059318542 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-10-18 00:00:00 056359cc-a806-49d3-816d-7f33530e5d22 USDCAD 1.371379971504211 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-10-19 00:00:00 c5737971-de84-4370-8568-69c7d04dff49 USDCAD 1.371530055999756 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-10-20 00:00:00 5ba95e23-9682-4c3d-93b6-ba3cf6fa7bdc USDCAD 1.371530055999756 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-10-21 00:00:00 f93a2d2c-c23a-4277-bc34-e9432ab80eb3 USDCAD 1.371530055999756 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-10-22 00:00:00 ab493e85-4173-46b9-9a82-aad60e02a4ee USDCAD 1.370300054550171 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-10-23 00:00:00 7b666d85-12b0-42a6-b507-30b4d2945ed8 USDCAD 1.368849992752075 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-10-24 00:00:00 649007ce-3384-4fe7-9dc0-01caefce8b9d USDCAD 1.374160051345825 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-10-25 00:00:00 7d8c6767-0c1d-4241-b06d-bb8029e7e69f USDCAD 1.380290031433105 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-10-26 00:00:00 e16e50ab-8432-413e-8865-d41165ac504b USDCAD 1.381399989128113 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-10-27 00:00:00 32523548-b342-4aee-8fc8-c6697478e332 USDCAD 1.381399989128113 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-10-28 00:00:00 acdda10e-d49c-402f-ba37-14fab958e626 USDCAD 1.381399989128113 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-10-29 00:00:00 2d1392df-99f5-4621-ba33-95a3af2f810f USDCAD 1.381399989128113 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-10-30 00:00:00 66c78cd9-bdfa-4b72-8152-6ed010c8fc6a USDCAD 1.386340022087097 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-10-31 00:00:00 c3a866c3-e480-4728-84c5-37847c7d8e40 USDCAD 1.382859945297241 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-11-01 00:00:00 371a6b41-9b28-4ba2-b3e7-81d164ca0fa4 USDCAD 1.387660026550293 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-11-02 00:00:00 bb0347a4-cdae-4153-8984-ba0b1f2b4a58 USDCAD 1.383440017700195 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-11-03 00:00:00 71c80caa-2cdb-4b45-b9d3-99c3ca3f36a9 USDCAD 1.374699950218201 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-11-04 00:00:00 e697b56b-075a-412e-9d59-9cd538719e59 USDCAD 1.374699950218201 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-11-05 00:00:00 31c796b1-910d-49d8-a864-7b9b55a182fb USDCAD 1.374699950218201 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-11-06 00:00:00 9ecdf1a9-d1a7-4d96-93ca-1c2c01c293b3 USDCAD 1.366060018539429 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-11-07 00:00:00 008d58c6-63f3-44fc-a453-5e565d8303f6 USDCAD 1.369729995727539 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-11-08 00:00:00 815f6ce9-6791-4c2e-847b-3d9964b88470 USDCAD 1.376850008964539 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-11-09 00:00:00 af9c02b6-d714-4438-88a6-68d8e63f8d59 USDCAD 1.379320025444031 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-11-10 00:00:00 6e7faeae-3d11-4705-9e9a-704f6938ac2b USDCAD 1.380699992179871 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-11-11 00:00:00 3f32f93c-86a9-4d40-ba3f-8e1983097eb1 USDCAD 1.380699992179871 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-11-12 00:00:00 bab7959f-fde5-4df3-8151-e0178366dbab USDCAD 1.380699992179871 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-11-13 00:00:00 1f80c5f2-5b27-4d8f-8a31-7a17d110e365 USDCAD 1.379889965057373 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-11-14 00:00:00 86e980f7-50a0-491c-9ecc-f5bb7859c995 USDCAD 1.380149960517883 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-11-15 00:00:00 4f0cf28a-8de4-4584-a3d8-3332abdb6ddc USDCAD 1.369940042495728 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-11-16 00:00:00 b3ebf15c-3d45-4bc7-be54-d3fe2a02d93c USDCAD 1.368340015411377 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-11-17 00:00:00 91fcf4e6-f563-465f-88c5-bafbc77bb64b USDCAD 1.375210046768188 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-11-18 00:00:00 3161030e-4f1a-40da-a191-31980d674438 USDCAD 1.375210046768188 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-11-19 00:00:00 d475b0fb-90ed-4e39-a1da-3b8832d72d37 USDCAD 1.375210046768188 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-11-20 00:00:00 dc39a6bf-bcb2-47c2-9f86-9435c24072b7 USDCAD 1.371899962425232 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-11-21 00:00:00 da10fe3c-2c61-4dd1-9f38-ee5b7a5bb86d USDCAD 1.37241005897522 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-11-22 00:00:00 f159df0c-9e94-40da-b4e2-bd7fef8c992b USDCAD 1.370100021362305 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-11-23 00:00:00 e5071a2b-f474-4acc-84d7-b993ab7ad0fd USDCAD 1.369250059127808 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-11-24 00:00:00 91129d6c-677f-4b76-b050-498b249877c2 USDCAD 1.369500041007996 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-11-25 00:00:00 3ca7f5f7-cf2d-4fcf-9822-fc0af3c53232 USDCAD 1.369500041007996 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-11-26 00:00:00 0eadce1b-c802-4dcb-9460-05b45fc9a8d4 USDCAD 1.369500041007996 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-11-27 00:00:00 291cf2d8-42c6-470c-9922-718f2ea6f138 USDCAD 1.363049983978271 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-11-28 00:00:00 5e9d060e-012e-4053-8dfc-f4e0ae575a90 USDCAD 1.360700011253357 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-11-29 00:00:00 d8a39979-ed09-409d-9f6e-5268f34e5013 USDCAD 1.356299996376038 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-11-30 00:00:00 35dd6dbc-beac-424a-95ea-3cfef6842ace USDCAD 1.359019994735718 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-12-01 00:00:00 7b910e9d-cd0c-4d1b-bcc7-56d939717887 USDCAD 1.355649948120117 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-12-02 00:00:00 6bc23305-5095-4e46-88f4-da448b3c1772 USDCAD 1.355649948120117 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-12-03 00:00:00 676b584e-fc67-40ef-b08a-657be53f8a38 USDCAD 1.355649948120117 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-12-04 00:00:00 8a8f38d7-46d6-4850-9c1d-81433283d0ba USDCAD 1.348870038986206 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-12-05 00:00:00 96b6a605-6377-413b-9955-b38f4b76b0a7 USDCAD 1.353899955749512 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-12-06 00:00:00 c73b90a5-58f3-4a2e-a357-53210a33a134 USDCAD 1.359099984169006 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-12-07 00:00:00 2da187b1-58db-4d44-9cee-c3b1d2c8643d USDCAD 1.359179973602295 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-12-08 00:00:00 f2ece942-cc06-45ee-9344-9db88528b611 USDCAD 1.359859943389893 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-12-09 00:00:00 c42ea99c-b7ae-4c61-85be-d86a503f19b9 USDCAD 1.359859943389893 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-12-10 00:00:00 e8c38e33-8b96-4586-bf9c-1723b06150c6 USDCAD 1.359859943389893 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-12-11 00:00:00 1a5e14d8-5f91-4894-b6d0-259fbc4db18c USDCAD 1.35808002948761 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-12-12 00:00:00 3c2ee596-539f-47e1-a293-9424b8c3a5c7 USDCAD 1.357800006866455 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-12-13 00:00:00 a39c89ff-1b7a-4135-b09b-2860aa68376c USDCAD 1.358500003814697 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-12-14 00:00:00 7cabc2e4-b0f0-46a3-a8d7-4c4747d3c684 USDCAD 1.350810050964355 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-12-15 00:00:00 0a7b9d74-ae15-43e0-b1a0-8240cf7cc71a USDCAD 1.340700030326843 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-12-16 00:00:00 6ac0c546-8a70-4a18-a2c0-57d37c971c9a USDCAD 1.340700030326843 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-12-17 00:00:00 9d716684-e1e4-4670-bd13-b50d12cbe5d9 USDCAD 1.340700030326843 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-12-18 00:00:00 b081f1ec-4087-4bc0-bfa6-7b2f9a1226d6 USDCAD 1.338160037994385 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-12-19 00:00:00 0b564370-6c5f-498e-b6e9-0e142b96a482 USDCAD 1.33977997303009 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-12-20 00:00:00 8cc4edb0-a7c2-4cb0-a9aa-2d9b9a17ea65 USDCAD 1.333420038223267 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-12-21 00:00:00 24c9f2c5-4e1a-4f21-92a8-ec78c0b938f2 USDCAD 1.335819959640503 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-12-22 00:00:00 3f5ed5a8-cc68-4de5-8d13-617aefc473cf USDCAD 1.328390002250671 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-12-23 00:00:00 1caf1891-a880-44c5-a572-a48f83573bd7 USDCAD 1.328390002250671 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-12-24 00:00:00 1f9a19c5-f719-4a76-87b4-0df729aef644 USDCAD 1.328390002250671 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-12-25 00:00:00 c26e69b7-ddba-43dd-a24c-b7823e3098b2 USDCAD 1.325680017471313 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-12-26 00:00:00 16f8b3a7-612a-4e69-bef9-9307dba446ca USDCAD 1.325000047683716 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-12-27 00:00:00 63e7026e-d062-400f-b597-eaeb1be2457a USDCAD 1.319519996643066 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-12-28 00:00:00 1d018c40-d713-4931-b8f5-41c943869870 USDCAD 1.320199966430664 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-12-29 00:00:00 4e90f779-dc26-44da-aaea-c5409d8023e8 USDCAD 1.322960019111633 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-12-30 00:00:00 87d71e6f-0222-46ac-871d-b7c7a89ae3d8 USDCAD 1.322960019111633 YAHOO CLOSE -2026-01-28 22:27:53.189 2023-12-31 00:00:00 c3efa935-98bb-4299-87e1-9b295db10298 USDCAD 1.322960019111633 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-01-01 00:00:00 8748e8f3-b485-4688-9b46-59ba30cc08f8 USDCAD 1.323920011520386 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-01-02 00:00:00 3641e02e-93cc-416d-8e02-5f4945e65377 USDCAD 1.324200034141541 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-01-03 00:00:00 26b5902c-d086-427f-9d77-e8eb37937c41 USDCAD 1.332200050354004 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-01-04 00:00:00 e8b1e9bc-b78a-483a-ac14-9022d792b39a USDCAD 1.33476996421814 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-01-05 00:00:00 c504297b-6bb5-4a55-ad7b-54d81a02f4e1 USDCAD 1.335500001907349 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-01-06 00:00:00 3a554d1c-1882-4a59-8ec7-b19759224685 USDCAD 1.335500001907349 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-01-07 00:00:00 c5a0640b-d121-48a0-b3e7-d3959484410a USDCAD 1.335500001907349 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-01-08 00:00:00 3b27e5c4-2108-43d6-af50-f52aaff10553 USDCAD 1.33598005771637 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-01-09 00:00:00 85fe3e27-88e7-4942-8c22-d7fff530dde9 USDCAD 1.33490002155304 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-01-10 00:00:00 7c4e40e1-042a-4e20-b550-6420fabdda2c USDCAD 1.338919997215271 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-01-11 00:00:00 d83515b5-9702-4932-b069-1d61f8a126b3 USDCAD 1.337849974632263 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-01-12 00:00:00 7ff90143-f46a-4013-a5ef-f7b9c63ba38d USDCAD 1.337990045547485 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-01-13 00:00:00 b05a92e6-b70a-49f4-8ea7-93fb0fc86d7e USDCAD 1.337990045547485 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-01-14 00:00:00 b9624536-4ced-4258-9e7f-deaa6bcd8a29 USDCAD 1.337990045547485 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-01-15 00:00:00 2f479121-7d6d-4830-a821-f376d39e3f0b USDCAD 1.340939998626709 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-01-16 00:00:00 0fc2e6bc-103d-4e8e-9800-e3f387ecbd79 USDCAD 1.343580007553101 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-01-17 00:00:00 45f45650-df97-4fc3-bd70-51e28c443606 USDCAD 1.348999977111816 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-01-18 00:00:00 f506c310-cd82-44c6-93c6-d8bcf216fd9e USDCAD 1.350280046463013 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-01-19 00:00:00 1a0dd36f-a54c-4fb5-9fe3-a5ee5e675770 USDCAD 1.348620057106018 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-01-20 00:00:00 71dd3f59-f5fd-4dc7-a609-e348184cb022 USDCAD 1.348620057106018 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-01-21 00:00:00 5f03b740-fbbb-41fb-a95e-a696753dc4f7 USDCAD 1.348620057106018 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-01-22 00:00:00 92dd669a-dd9e-4092-815f-c8382e9a14e6 USDCAD 1.343160033226013 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-01-23 00:00:00 03667f87-5017-409a-bd45-9c122e50fd7d USDCAD 1.347790002822876 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-01-24 00:00:00 43eac4b8-e89d-4425-9bd1-9f7a9b141b5e USDCAD 1.345600008964539 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-01-25 00:00:00 9a153bdf-c1a4-452c-9f8d-be8bea3da680 USDCAD 1.352540016174316 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-01-26 00:00:00 401482d6-ea03-4efc-8060-05f070d22c10 USDCAD 1.347769975662231 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-01-27 00:00:00 ac2e6b2c-759f-4033-9d25-864f898523db USDCAD 1.347769975662231 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-01-28 00:00:00 60810a46-48b0-4598-bbed-2a3350bcfa1e USDCAD 1.347769975662231 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-01-29 00:00:00 4ea6d1d8-aa02-4845-bacc-c9aa41da6d2f USDCAD 1.345399975776672 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-01-30 00:00:00 4e4cfa11-c64d-4617-abf9-36107aebfddd USDCAD 1.341140031814575 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-01-31 00:00:00 9f1d3427-9a0c-495a-ad60-8c86d0ffe3b9 USDCAD 1.3401700258255 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-02-01 00:00:00 bed8b262-c1e2-4de7-b912-012e317d7dde USDCAD 1.343549966812134 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-02-02 00:00:00 ea49b95c-db77-4f58-b378-d3431c03988b USDCAD 1.338299989700317 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-02-03 00:00:00 62ff1ecc-0c20-48a5-92a4-7c8be972a474 USDCAD 1.338299989700317 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-02-04 00:00:00 b579a431-e917-4a20-9492-ed1fb637c900 USDCAD 1.338299989700317 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-02-05 00:00:00 e9a16135-1cdb-4659-8221-5436ea8298ab USDCAD 1.347010016441345 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-02-06 00:00:00 02222347-0df5-4d9d-bbfa-b27c2fff0d40 USDCAD 1.354300022125244 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-02-07 00:00:00 c27d683a-8091-47d6-a290-df6c1a685167 USDCAD 1.34893000125885 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-02-08 00:00:00 393f0a48-767d-4506-b429-fd13a90e2ac4 USDCAD 1.346400022506714 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-02-09 00:00:00 c608316e-3427-43ea-8163-10da51de51b9 USDCAD 1.345999956130981 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-02-10 00:00:00 3ae3dab0-8f44-4e81-b2ec-1e4f2e29950c USDCAD 1.345999956130981 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-02-11 00:00:00 eec21261-ef2f-4dfc-b755-62f1f45e1922 USDCAD 1.345999956130981 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-02-12 00:00:00 794adc0f-18cc-43b9-afa0-3441e8180ea3 USDCAD 1.34578001499176 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-02-13 00:00:00 02f58249-5f78-474f-9cec-870f3d7a6911 USDCAD 1.345530033111572 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-02-14 00:00:00 4a878a6d-1c79-4f36-8220-37ab8130bb81 USDCAD 1.356580018997192 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-02-15 00:00:00 0bd6743c-a687-4d69-bd6e-85c9a9dca8f4 USDCAD 1.353870034217834 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-02-16 00:00:00 ccf282f5-2bc1-4fef-b784-7dc0f501f8db USDCAD 1.346529960632324 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-02-17 00:00:00 f84e858c-3dbb-42ba-9d0a-e709a0f3b987 USDCAD 1.346529960632324 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-02-18 00:00:00 55318281-697c-4916-89e1-c0642515ca33 USDCAD 1.346529960632324 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-02-19 00:00:00 00526dc4-dbd5-49af-8200-f6a0bf84c289 USDCAD 1.347779989242554 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-02-20 00:00:00 930a65cf-0d37-4642-8f0a-4fd926cee13e USDCAD 1.349799990653992 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-02-21 00:00:00 a56f3195-9990-4ddc-a3a5-5da35b47b7b0 USDCAD 1.352190017700195 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-02-22 00:00:00 b6efbb83-5676-4321-ba02-d5f21ea5c35b USDCAD 1.349699974060059 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-02-23 00:00:00 88c7d590-74b1-447a-b6f1-b4206699aea6 USDCAD 1.348140001296997 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-02-24 00:00:00 2d7425a4-1f52-431e-b522-59051bbd4864 USDCAD 1.348140001296997 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-02-25 00:00:00 dad1940d-1404-448d-bbf8-bc9e9e3fd271 USDCAD 1.348140001296997 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-02-26 00:00:00 681bb4b4-e398-4e1f-a7f3-3704c34b18a4 USDCAD 1.350720047950745 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-02-27 00:00:00 8e81efc3-f7f0-4a6f-b294-0bcfa9f3ad35 USDCAD 1.350129961967468 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-02-28 00:00:00 7f873702-8bf1-4557-8afb-16621e441ee0 USDCAD 1.353170037269592 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-02-29 00:00:00 e7edc4a7-cf19-4979-af1f-b2dbb8900913 USDCAD 1.357750058174133 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-03-01 00:00:00 25908630-5646-4f51-92c7-4a99caa2ec57 USDCAD 1.357370018959045 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-03-02 00:00:00 4d4a94d0-f5ce-4f72-a2e8-28d3f0932c74 USDCAD 1.357370018959045 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-03-03 00:00:00 14379ce7-6acf-4c4e-ac31-bfeffe65dc3f USDCAD 1.357370018959045 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-03-04 00:00:00 416e8553-f0a5-471f-a5c5-65b69dea81b3 USDCAD 1.355239987373352 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-03-05 00:00:00 52c0463f-ab5c-4456-88a7-22fa7e9a555d USDCAD 1.357200026512146 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-03-06 00:00:00 d8d85590-d8c1-4640-a87e-fae649217c55 USDCAD 1.358999967575073 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-03-07 00:00:00 514d0b5b-b691-40ff-9048-f5e966938211 USDCAD 1.351269960403442 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-03-08 00:00:00 c43fcc61-f7fa-47c2-865f-0dafdecf438e USDCAD 1.345199942588806 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-03-09 00:00:00 c369804e-fe01-4471-85a7-60a1d5ee6ad2 USDCAD 1.345199942588806 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-03-10 00:00:00 3a214656-ea56-459a-ab2c-b470a3581002 USDCAD 1.345199942588806 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-03-11 00:00:00 87158850-68b8-4b8f-b4f0-5091b81fabdb USDCAD 1.348449945449829 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-03-12 00:00:00 bc7d6b94-ee53-4776-956f-7faab009d387 USDCAD 1.347749948501587 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-03-13 00:00:00 aa3444b6-8606-416e-a244-7a9027384ced USDCAD 1.349310040473938 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-03-14 00:00:00 ca1c938f-c1c7-4e7d-a71c-835a52582aec USDCAD 1.346629977226257 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-03-15 00:00:00 9d3013d1-c371-4377-9089-d625f557c8c2 USDCAD 1.353770017623901 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-03-16 00:00:00 c6e6d757-6676-40d3-86f2-47265ed49e6a USDCAD 1.353770017623901 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-03-17 00:00:00 3a354f32-9c70-447b-bf19-a007d3b040de USDCAD 1.353770017623901 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-03-18 00:00:00 87042890-0995-404c-bdf2-c36d7a713500 USDCAD 1.354609966278076 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-03-19 00:00:00 060b91a4-1eda-4c63-98bd-10249b16158c USDCAD 1.353479981422424 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-03-20 00:00:00 c446588c-11b1-4b67-8a05-9edb8ae5fff3 USDCAD 1.357310056686401 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-03-21 00:00:00 33833df4-13f4-46bc-abfe-d974c8c710e4 USDCAD 1.347190022468567 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-03-22 00:00:00 01940d4a-0cb4-4eab-93a6-e94923230834 USDCAD 1.352699995040894 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-03-23 00:00:00 4edefa90-9b6f-48a4-86aa-d39aa733150d USDCAD 1.352699995040894 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-03-24 00:00:00 d53a19f0-0b4a-4784-b6be-0ed137f35941 USDCAD 1.352699995040894 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-03-25 00:00:00 f7431648-2fbc-4126-91a6-311e905c01ab USDCAD 1.361150026321411 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-03-26 00:00:00 0fabd467-9d70-4260-8020-4ad4f324d094 USDCAD 1.358459949493408 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-03-27 00:00:00 f0c1d22c-9949-4c3a-b00b-98f9270d40f5 USDCAD 1.358100056648254 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-03-28 00:00:00 bcc53434-ee94-40e5-b70b-a9414eed180a USDCAD 1.35860002040863 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-03-29 00:00:00 6a216bc6-4a3b-49a5-85e3-e8e0796726dc USDCAD 1.353600025177002 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-03-30 00:00:00 904804b9-99f3-437d-9e7a-eeee62ea4baf USDCAD 1.353600025177002 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-03-31 00:00:00 260c6398-787a-43ff-bf18-181b748a3e98 USDCAD 1.352190017700195 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-04-01 00:00:00 09054e3f-319d-4be6-874a-74b045a7d417 USDCAD 1.357370018959045 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-04-02 00:00:00 0a0f0c6c-75ca-4f48-b9ba-8e78ce4662fa USDCAD 1.356430053710938 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-04-03 00:00:00 9441d8f7-99bb-4f6c-ac81-1dcfb9905892 USDCAD 1.352380037307739 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-04-04 00:00:00 c40f805f-5283-462d-8042-a861f5786f28 USDCAD 1.354449987411499 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-04-05 00:00:00 62c33d1e-755b-4cb9-b84a-fa8de5ddfd7d USDCAD 1.354449987411499 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-04-06 00:00:00 8f791d2e-6539-4b36-b5de-1ce3081545a9 USDCAD 1.354449987411499 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-04-07 00:00:00 3c84bdd4-d7b8-4fa0-b955-411a0b68c696 USDCAD 1.36040997505188 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-04-08 00:00:00 c1136f83-707d-4e04-9c85-26cafb06a72b USDCAD 1.357079982757568 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-04-09 00:00:00 48adb4ad-3755-409f-816a-977a5cd1e746 USDCAD 1.357290029525757 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-04-10 00:00:00 846ec7a3-0c2c-4057-b02b-d96c0c97fe6b USDCAD 1.36870002746582 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-04-11 00:00:00 1d80460f-1c63-4546-af75-38e61f6ea4f2 USDCAD 1.368690013885498 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-04-12 00:00:00 3adf557e-852d-4cd0-9ec8-c4f50ddb05b0 USDCAD 1.368690013885498 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-04-13 00:00:00 9a1968b7-56d4-4b3a-9fe5-6189b0d54355 USDCAD 1.368690013885498 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-04-14 00:00:00 22a5984e-3edf-4d1d-9f94-3e1f43cf5cb4 USDCAD 1.375800013542175 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-04-15 00:00:00 3955a586-6a4f-43d4-b351-d43f60337cee USDCAD 1.378630042076111 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-04-16 00:00:00 c31822cd-6373-4274-b7bc-a47be675c495 USDCAD 1.381880044937134 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-04-17 00:00:00 f4e68335-892b-4c21-ab9f-dc6db5e39a33 USDCAD 1.377179980278015 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-04-18 00:00:00 09092288-dfcb-4246-90d8-dbb114adedc9 USDCAD 1.376929998397827 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-04-19 00:00:00 d22b7136-9028-4cda-aac0-ced60850bde2 USDCAD 1.376929998397827 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-04-20 00:00:00 e8085308-a6af-49e6-9025-a1c21d6f65cf USDCAD 1.376929998397827 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-04-21 00:00:00 ac2a17bc-38f5-43dc-a9b3-eba798839ad0 USDCAD 1.373900055885315 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-04-22 00:00:00 42d8f302-cc6b-4d59-8758-fb815b02db58 USDCAD 1.370049953460693 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-04-23 00:00:00 dac44c87-6cef-405d-a8c3-ffc298e48d57 USDCAD 1.366060018539429 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-04-24 00:00:00 bb577b8e-1457-47ac-98c5-2c6a0c7f7e22 USDCAD 1.370419979095459 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-04-25 00:00:00 c426633c-a5da-412d-a632-b1bb2c79508f USDCAD 1.365800023078918 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-04-26 00:00:00 ee06b099-b6b4-4345-bd33-2a37f116bc03 USDCAD 1.365800023078918 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-04-27 00:00:00 32738ab2-79c5-4758-a3e6-da34216b2896 USDCAD 1.365800023078918 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-04-28 00:00:00 445dcbc4-403b-4673-85e3-060523da858a USDCAD 1.36558997631073 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-04-29 00:00:00 ea290b71-14aa-48ee-8c4b-1734d1873405 USDCAD 1.36667001247406 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-04-30 00:00:00 1adce24c-a99a-4f81-8078-dd110e938519 USDCAD 1.377699971199036 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-05-01 00:00:00 dbf86d67-cfc1-4c53-b92f-7cd614c6c51a USDCAD 1.372300028800964 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-05-02 00:00:00 c730900f-e503-4293-a4e4-cfb976bc3e64 USDCAD 1.366619944572449 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-05-03 00:00:00 8374302d-1979-4e1b-95a6-ec7d5a5bc401 USDCAD 1.366619944572449 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-05-04 00:00:00 8b1c39e7-4a86-49de-8094-4434845f2e34 USDCAD 1.366619944572449 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-05-05 00:00:00 c8020d3c-2651-4ece-805f-2dd341cfd5aa USDCAD 1.369150042533875 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-05-06 00:00:00 92db4ca6-f22b-4ecc-b19f-f8d4900fe7ae USDCAD 1.367089986801147 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-05-07 00:00:00 52e4d013-8966-423c-9cdf-10cf146ac32d USDCAD 1.373319983482361 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-05-08 00:00:00 c8972b81-2aca-4701-a212-75a638c18787 USDCAD 1.372720003128052 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-05-09 00:00:00 10d6c758-48e4-44b2-8254-76efcf71202e USDCAD 1.367779970169067 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-05-10 00:00:00 35ff9b27-e4c8-439b-ae1b-b4d8e435c3a1 USDCAD 1.367779970169067 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-05-11 00:00:00 e7cff30a-eb0f-457c-b091-7c69bf18c945 USDCAD 1.367779970169067 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-05-12 00:00:00 98d193a6-daf3-4769-be3f-e13d9d2f7758 USDCAD 1.367699980735779 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-05-13 00:00:00 5cc87d07-3946-4fb6-8beb-847d1c5d9896 USDCAD 1.366569995880127 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-05-14 00:00:00 0611cf6d-be92-4e8e-bdf6-11a19c2f0a3a USDCAD 1.365280032157898 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-05-15 00:00:00 c064db75-15a8-4ede-8348-a91099bcbe35 USDCAD 1.359699964523315 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-05-16 00:00:00 bcb3547d-4962-46b2-816e-d6b257f3d1e6 USDCAD 1.361459970474243 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-05-17 00:00:00 9b041ddc-eecf-4211-ae5a-1f7a1a8fa262 USDCAD 1.361459970474243 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-05-18 00:00:00 d796b3e9-7b17-492b-9d47-eb8ede1d6c38 USDCAD 1.361459970474243 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-05-19 00:00:00 aaf809d5-2621-4065-89d4-6b2e13fe956f USDCAD 1.360790014266968 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-05-20 00:00:00 58573c19-d7cb-47ee-8655-780b245b7d39 USDCAD 1.362100005149841 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-05-21 00:00:00 7bb5dbef-df05-4251-84eb-3690d57fc5e0 USDCAD 1.364030003547668 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-05-22 00:00:00 8286c8ae-22be-472d-ac5d-640133fb5b88 USDCAD 1.368899941444397 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-05-23 00:00:00 67fe4111-812e-499f-8227-f1afe46a0797 USDCAD 1.373209953308105 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-05-24 00:00:00 4ec68fe2-e01d-424c-90c1-c12a0541273b USDCAD 1.373209953308105 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-05-25 00:00:00 a54c7542-9826-4953-9050-23c1b4832398 USDCAD 1.373209953308105 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-05-26 00:00:00 051195eb-8201-4b4c-9316-f1d874786d45 USDCAD 1.366600036621094 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-05-27 00:00:00 896c0ee5-1e4e-46c3-8040-ff039c15394e USDCAD 1.362890005111694 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-05-28 00:00:00 bbca8f3c-c149-4e5d-b160-23fcd761c1e4 USDCAD 1.364599943161011 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-05-29 00:00:00 e3c867dd-296c-4d9e-b0e0-97f0703f221a USDCAD 1.371700048446655 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-05-30 00:00:00 d81dcf97-edf1-4b2d-90ed-768f154d2753 USDCAD 1.368330001831055 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-05-31 00:00:00 53021f47-9b9f-40da-8abd-d473b6db2863 USDCAD 1.368330001831055 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-06-01 00:00:00 82da8df9-9973-4934-aa4c-53c7f81199e3 USDCAD 1.368330001831055 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-06-02 00:00:00 7c489e20-e663-4b80-9641-9ea54446a25a USDCAD 1.361889958381653 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-06-03 00:00:00 5f773324-3fc6-4112-bbd8-25b2399bb8ea USDCAD 1.36286997795105 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-06-04 00:00:00 b91e7af9-d15f-441e-9078-c685e3b03766 USDCAD 1.36761999130249 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-06-05 00:00:00 15681e8b-7b8d-4a49-b786-5a748683c72f USDCAD 1.36899995803833 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-06-06 00:00:00 39bb2841-2463-413d-b418-864441b904d7 USDCAD 1.366819977760315 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-06-07 00:00:00 7c05f605-a705-4520-9b5d-3743d871df8d USDCAD 1.366819977760315 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-06-08 00:00:00 5385cd0c-46df-4924-ac33-3c9655e14d66 USDCAD 1.366819977760315 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-06-09 00:00:00 41d93899-7356-46bf-9ff5-531beb58f0f1 USDCAD 1.375900030136108 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-06-10 00:00:00 eb991a1e-96d4-4ea2-9c60-9db1b1e8ecab USDCAD 1.37611997127533 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-06-11 00:00:00 f5bca03b-41f1-4df8-a492-94b7e3387868 USDCAD 1.375489950180054 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-06-12 00:00:00 97b54333-4107-4d96-9676-da72ab1d8082 USDCAD 1.372189998626709 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-06-13 00:00:00 aaad0d4a-a2e0-4a28-95f2-d3fa3274f822 USDCAD 1.374099969863892 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-06-14 00:00:00 4d31d28d-e3d1-4fea-a8e8-6d482d191d6b USDCAD 1.374099969863892 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-06-15 00:00:00 c8ee9597-1441-4eba-be0f-d29358142757 USDCAD 1.374099969863892 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-06-16 00:00:00 e3115631-d84c-436a-bd43-3c40d24d9168 USDCAD 1.373299956321716 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-06-17 00:00:00 1535e45f-b4f5-450d-8cb0-b0aeac613fb6 USDCAD 1.37133002281189 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-06-18 00:00:00 357a1451-04bd-4d0a-84fe-a769c97ea3d9 USDCAD 1.371620059013367 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-06-19 00:00:00 2ea3377c-eed6-4e13-a45f-02127b0fdb3c USDCAD 1.370579957962036 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-06-20 00:00:00 f580564d-c8c4-4992-9927-43ce9c51a384 USDCAD 1.368469953536987 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-06-21 00:00:00 7ab3f77c-e88c-4326-b01a-cfc31d617d8f USDCAD 1.368469953536987 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-06-22 00:00:00 e975b1d1-0524-48b8-9af0-aaf91ac384b3 USDCAD 1.368469953536987 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-06-23 00:00:00 37fc5281-f3f6-4dfa-9f60-23a212726017 USDCAD 1.370129942893982 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-06-24 00:00:00 5d5ff995-09d5-4289-9c93-c256ee3f0dd4 USDCAD 1.365790009498596 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-06-25 00:00:00 dd414595-3a53-436d-a06a-7c2bd0e74d8d USDCAD 1.36610996723175 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-06-26 00:00:00 e4794c9d-8890-4e1a-8d31-af2f5d4cce17 USDCAD 1.370450019836426 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-06-27 00:00:00 13c4f6dd-d3ee-4c4c-98b8-e756f60f801a USDCAD 1.369930028915405 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-06-28 00:00:00 fd0bfbc1-5525-4a2a-ac14-2a3a8442b4c8 USDCAD 1.369930028915405 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-06-29 00:00:00 40e4d4ee-76b1-4791-8e2d-3dd741f79590 USDCAD 1.369930028915405 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-06-30 00:00:00 b474a195-3ff4-4dcb-88c0-77553bb4e54b USDCAD 1.367269992828369 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-07-01 00:00:00 c653c122-b025-46c7-8082-bbce85822b24 USDCAD 1.373780012130737 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-07-02 00:00:00 c3a7fead-ace5-44ee-aa22-7eb16ef49dc4 USDCAD 1.367679953575134 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-07-03 00:00:00 7ce9858b-a049-47d1-90e4-28ca5675b1db USDCAD 1.363330006599426 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-07-04 00:00:00 ab262741-b61c-4f16-8052-b754ec4b7226 USDCAD 1.361520051956177 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-07-05 00:00:00 ee8bfeb6-6a67-4a27-8379-b16634bfc033 USDCAD 1.361520051956177 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-07-06 00:00:00 f913849e-9416-462f-8b42-d41b21347f8b USDCAD 1.361520051956177 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-07-07 00:00:00 c18143a2-274a-42af-880c-eae62e83d3e4 USDCAD 1.363800048828125 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-07-08 00:00:00 7311f0ba-ed1e-42be-904a-2a7386e56e11 USDCAD 1.362949967384338 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-07-09 00:00:00 ceba4866-1155-4c81-b406-58d2578e2369 USDCAD 1.36300003528595 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-07-10 00:00:00 196b4b2e-f4eb-4aa9-adb0-92ca70cbbaec USDCAD 1.361719965934753 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-07-11 00:00:00 f50f3661-49ee-4fbb-9c26-23f6654eda07 USDCAD 1.36243999004364 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-07-12 00:00:00 39c18e50-cc26-447c-8415-6acd6079f423 USDCAD 1.36243999004364 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-07-13 00:00:00 c0f54e5e-bf6f-474f-9ac7-2a6e9b909c86 USDCAD 1.36243999004364 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-07-14 00:00:00 07dd5f1f-b829-4327-843d-c4ca47fb2ca3 USDCAD 1.364599943161011 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-07-15 00:00:00 dd97637d-2784-44bd-a1ce-40ea3c89000d USDCAD 1.367599964141846 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-07-16 00:00:00 2303cb9e-65d2-4b74-a226-7e214b34a9ab USDCAD 1.366950035095215 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-07-17 00:00:00 69ab9800-60a0-4170-8219-d2dd7c98d619 USDCAD 1.367869973182678 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-07-18 00:00:00 75ab759a-6955-41a5-a2d3-ecd8db34ed1b USDCAD 1.370200037956238 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-07-19 00:00:00 0418915f-08ce-4ba7-ac70-2697c917b7b4 USDCAD 1.370200037956238 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-07-20 00:00:00 de5a0d97-3855-41a9-bb5e-2c3f8436e0ba USDCAD 1.370200037956238 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-07-21 00:00:00 d04379ef-96f9-4ba9-9f98-504eb7d7874a USDCAD 1.370700001716614 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-07-22 00:00:00 3b172b01-dc3c-4bd5-9ce7-fddc4bc440cb USDCAD 1.37611997127533 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-07-23 00:00:00 07c490fa-e31d-4e0e-a897-ac37e36b3970 USDCAD 1.3785799741745 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-07-24 00:00:00 83401361-fa83-4228-9ac5-4216b32f4833 USDCAD 1.381029963493347 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-07-25 00:00:00 87e3c272-42b8-4db4-a2d7-e0e66f7b50b5 USDCAD 1.381929993629456 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-07-26 00:00:00 68d27d52-5281-46c6-91ad-b4a67068cc81 USDCAD 1.381929993629456 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-07-27 00:00:00 e4ea0b05-a998-4c10-9c2a-537efb988d6f USDCAD 1.381929993629456 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-07-28 00:00:00 20b564a3-c306-4744-b312-1f0c79a61b8c USDCAD 1.382799983024597 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-07-29 00:00:00 85cf9d91-082a-48b3-8876-26bf9ea68774 USDCAD 1.385579943656921 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-07-30 00:00:00 4f4c329f-9139-4a32-b1fb-f8bb9dcb6e8d USDCAD 1.384960055351257 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-07-31 00:00:00 fd74dc88-6e36-443a-952e-128f1b75f7ee USDCAD 1.380830049514771 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-08-01 00:00:00 2c5094f9-2a18-4b86-b614-ccc810097c6d USDCAD 1.388059973716736 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-08-02 00:00:00 acd4ea57-9e3d-4c39-a296-15f976848ea3 USDCAD 1.388059973716736 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-08-03 00:00:00 c14e84c8-7512-4fa8-8a9a-b983e8dadf5b USDCAD 1.388059973716736 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-08-04 00:00:00 f7fbd0f9-aeec-4d7b-ad2f-c03eab29812e USDCAD 1.388309955596924 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-08-05 00:00:00 b31252ad-90d6-4cc0-afc5-044fa48a7198 USDCAD 1.380529999732971 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-08-06 00:00:00 f1a4751d-5956-4c28-b3bd-c7cbb362acac USDCAD 1.378649950027466 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-08-07 00:00:00 e87fb93f-86a7-4965-81ac-efaf920dc7c6 USDCAD 1.375470042228699 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-08-08 00:00:00 336c8f74-5923-4142-af29-4831f3108b70 USDCAD 1.373540043830872 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-08-09 00:00:00 789ea78d-ff83-4767-8f1d-73529513b30c USDCAD 1.373540043830872 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-08-10 00:00:00 cf761d37-b536-41bb-a4e6-8545be9350ca USDCAD 1.373540043830872 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-08-11 00:00:00 7b6d7cc9-61a7-45c3-9e66-2c41fe61eb18 USDCAD 1.373589992523193 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-08-12 00:00:00 e4b37cba-83f6-4a13-99d8-096b07285f7b USDCAD 1.374230027198792 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-08-13 00:00:00 85532f70-a726-46c8-a144-d97edeab635a USDCAD 1.370910048484802 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-08-14 00:00:00 5ee34edd-837e-47ab-afa9-f01f336b4d6e USDCAD 1.371569991111755 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-08-15 00:00:00 ecf2c55b-6b86-4c8e-bc64-89e670e05656 USDCAD 1.37336003780365 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-08-16 00:00:00 a51cbfaa-af79-42f0-8f07-75734d1fd975 USDCAD 1.37336003780365 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-08-17 00:00:00 dc2fc9ea-b3ef-4420-bf7e-f6b03f2f42d6 USDCAD 1.37336003780365 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-08-18 00:00:00 2e51a3e9-7af8-467a-bdcd-cd5a143a9d05 USDCAD 1.367830038070679 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-08-19 00:00:00 c56e33f3-5110-44b5-8087-08e2f81a6af1 USDCAD 1.36300003528595 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-08-20 00:00:00 d9a34770-ff0b-4b83-930b-61e704c3a752 USDCAD 1.361729979515076 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-08-21 00:00:00 82a110db-2d94-41f8-a031-9f61a39af22c USDCAD 1.358330011367798 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-08-22 00:00:00 6a778208-313e-422c-80d4-5060989bf305 USDCAD 1.360339999198914 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-08-23 00:00:00 5accebbd-f6c0-4d07-a40e-39438ed62d44 USDCAD 1.360339999198914 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-08-24 00:00:00 6203bd35-d4ab-4f25-bb4b-806eee952976 USDCAD 1.360339999198914 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-08-25 00:00:00 ba0e240b-1b86-43cc-9179-631f30228f17 USDCAD 1.350800037384033 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-08-26 00:00:00 456083df-939c-4714-85d4-48c712b8d639 USDCAD 1.348209977149963 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-08-27 00:00:00 701e50da-cc01-4197-bee3-0a713fddf0c7 USDCAD 1.344769954681396 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-08-28 00:00:00 6cfddf32-606b-4f17-bb3a-c9554c2a4a92 USDCAD 1.347699999809265 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-08-29 00:00:00 1fd0282a-047a-45d9-93e8-69cdeddd1863 USDCAD 1.348909974098206 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-08-30 00:00:00 648f2756-0f92-4edb-8c64-61b7f63890b5 USDCAD 1.348909974098206 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-08-31 00:00:00 673db4be-9e69-4038-93fc-c6da1594a2e6 USDCAD 1.348909974098206 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-09-01 00:00:00 36be6ece-5952-4faf-97f6-75b84884dfa9 USDCAD 1.348899960517883 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-09-02 00:00:00 04ec67f0-19ae-48e1-8c38-56df3e62547e USDCAD 1.349730014801025 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-09-03 00:00:00 59b4b05c-3072-4b7f-a85d-f6225609d431 USDCAD 1.354339957237244 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-09-04 00:00:00 1a5790eb-34b2-407b-adba-839803f5f609 USDCAD 1.350810050964355 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-09-05 00:00:00 8575e0dd-9a4e-472b-9ca3-c8743410dbb8 USDCAD 1.35001003742218 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-09-06 00:00:00 181e127f-006c-49aa-85e0-e2943b65bb8d USDCAD 1.35001003742218 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-09-07 00:00:00 a1e97b61-074c-4cb5-bbbc-e5f660a4fd4d USDCAD 1.35001003742218 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-09-08 00:00:00 f142af8b-aeac-4e07-a641-ab3512533cd8 USDCAD 1.356209993362427 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-09-09 00:00:00 b9ca2443-a7f6-43ff-b8bc-aeebb105da6e USDCAD 1.356400012969971 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-09-10 00:00:00 b312b0a5-cbd1-41a6-a609-a834b14a2fef USDCAD 1.360960006713867 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-09-11 00:00:00 32f895c2-9dca-4c1d-8bf0-abcfbdb7e2d1 USDCAD 1.357839941978455 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-09-12 00:00:00 0132bd87-654d-40de-9e8b-f94f53ea87ff USDCAD 1.357579946517944 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-09-13 00:00:00 f2d44a37-b3ee-48e9-a6fa-766fd9033bdb USDCAD 1.357579946517944 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-09-14 00:00:00 a11a04f5-601f-4e58-8984-dfa54855ae60 USDCAD 1.357579946517944 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-09-15 00:00:00 5972d951-a0d9-47df-9652-0d7ace62d647 USDCAD 1.357769966125488 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-09-16 00:00:00 c0135602-121c-4545-953b-8b52b9fcd223 USDCAD 1.358629941940308 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-09-17 00:00:00 7412ff6d-c2e0-4f65-a7da-462547d96bb6 USDCAD 1.359210014343262 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-09-18 00:00:00 503215c9-ca61-4f17-8a2e-48029bce30fc USDCAD 1.361070036888123 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-09-19 00:00:00 69f1e1dd-99c0-418e-8ecb-d47c85346b92 USDCAD 1.356269955635071 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-09-20 00:00:00 f7f541f5-2524-4a1f-aba2-75267a250c30 USDCAD 1.356269955635071 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-09-21 00:00:00 e735ab6b-4af9-4d75-aad8-7dc2fd95bea2 USDCAD 1.356269955635071 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-09-22 00:00:00 c25587c3-c4d6-4b3a-9310-205dd7d3fd67 USDCAD 1.356420040130615 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-09-23 00:00:00 b19d37c5-b271-47e7-b055-335f3366d08e USDCAD 1.352949976921082 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-09-24 00:00:00 dda302b3-8ddd-4b14-9985-710c326ff164 USDCAD 1.342100024223328 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-09-25 00:00:00 aec9fc48-1f2f-459a-9555-0a66ca4be80a USDCAD 1.348219990730286 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-09-26 00:00:00 14db19a3-9b0c-4d0b-9389-9ba27686a668 USDCAD 1.347569942474365 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-09-27 00:00:00 b8d306ff-46ce-4343-8524-2c152e9cfaf0 USDCAD 1.347569942474365 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-09-28 00:00:00 f97d4164-f157-4454-986e-598c66c02f96 USDCAD 1.347569942474365 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-09-29 00:00:00 133b72c2-7fb4-4f1e-8b23-0357c34ac218 USDCAD 1.350880026817322 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-09-30 00:00:00 08e1264e-cb10-4b16-8204-9f37e8212fbf USDCAD 1.352720022201538 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-10-01 00:00:00 95b21e64-392b-4cd8-9efb-809de901aaaa USDCAD 1.349460005760193 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-10-02 00:00:00 237e920b-8601-4c34-a9a2-1d63b83ed31d USDCAD 1.350489974021912 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-10-03 00:00:00 1054dd68-adf8-4aa8-8cd4-bfd81f265d9c USDCAD 1.354820013046265 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-10-04 00:00:00 38819127-9a74-4279-9bc3-5d945e6be5fe USDCAD 1.354820013046265 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-10-05 00:00:00 dc10cd63-5f65-435b-b05b-bafa486ec367 USDCAD 1.354820013046265 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-10-06 00:00:00 40a5bba4-b88c-4666-ab38-b8b94d99f332 USDCAD 1.357920050621033 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-10-07 00:00:00 a263feb6-ca34-418c-950d-cc0136c5fb97 USDCAD 1.361799955368042 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-10-08 00:00:00 df075697-d6d2-42bf-bd72-5a8a3ebd82f1 USDCAD 1.365200042724609 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-10-09 00:00:00 7838e863-0f32-4e9c-a932-b98bf4e2223f USDCAD 1.370929956436157 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-10-10 00:00:00 21325066-c02f-462a-99ff-bdc21f18ff26 USDCAD 1.37457001209259 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-10-11 00:00:00 2e9d5eb4-106f-4426-8bf9-83313f89e386 USDCAD 1.37457001209259 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-10-12 00:00:00 63bf0ee4-9e8a-419e-ad72-2ba091a31acb USDCAD 1.37457001209259 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-10-13 00:00:00 26641ea1-21f9-4b60-8f6c-41956a369fa4 USDCAD 1.378119945526123 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-10-14 00:00:00 973aaed1-58cd-4eb7-aa9c-5dc527fde6be USDCAD 1.380290031433105 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-10-15 00:00:00 397be1ff-3413-4f5b-8a62-218600d28f18 USDCAD 1.37811005115509 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-10-16 00:00:00 2594cf12-ad0c-41f2-82a1-0ecdc6a31781 USDCAD 1.375499963760376 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-10-17 00:00:00 18c5ee5c-831c-443c-9a5d-944e888a860b USDCAD 1.379570007324219 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-10-18 00:00:00 1603bf62-1b06-4ca3-b484-8786e2707923 USDCAD 1.379570007324219 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-10-19 00:00:00 b3ecdf32-1afb-46b2-9c9f-593e41341755 USDCAD 1.379570007324219 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-10-20 00:00:00 55428619-faa6-43fc-b2ba-048c4f3d8a20 USDCAD 1.379959940910339 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-10-21 00:00:00 464248dc-0413-46b3-b535-acb5b57b3669 USDCAD 1.383350014686584 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-10-22 00:00:00 ba9d21ae-66b1-4b1f-855e-d308f681db17 USDCAD 1.381620049476624 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-10-23 00:00:00 c44d56e9-6d2d-4222-b6f1-f2920a38ec83 USDCAD 1.383669972419739 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-10-24 00:00:00 f6b2d4ed-9c8f-484d-8e9a-8e3d22f63b79 USDCAD 1.385329961776733 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-10-25 00:00:00 c59982ee-e624-4bf8-8cdb-0f52ca31fbf1 USDCAD 1.385329961776733 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-10-26 00:00:00 993c6e69-a6e2-4b2a-b4f3-49ac54ab259a USDCAD 1.385329961776733 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-10-27 00:00:00 3a7490fa-6eca-44b6-b164-71d124740436 USDCAD 1.385329961776733 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-10-28 00:00:00 673fdb88-1811-401f-8bca-15471997506d USDCAD 1.389559984207153 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-10-29 00:00:00 4c6f1732-12e0-4f06-989b-5052b9fd5a32 USDCAD 1.388980031013489 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-10-30 00:00:00 8a1294ee-c3c3-4efa-9efe-181a085fa60a USDCAD 1.391280055046082 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-10-31 00:00:00 fc355144-7161-414a-9541-575a037fd19e USDCAD 1.390799999237061 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-11-01 00:00:00 317b89b8-1767-4af3-a880-8e5e67c761c1 USDCAD 1.393519997596741 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-11-02 00:00:00 33233976-e4d1-4d1d-91ee-1f1056d1a560 USDCAD 1.393519997596741 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-11-03 00:00:00 ef3bd948-9bad-4cf5-8c00-ec8e85c4fbe7 USDCAD 1.393519997596741 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-11-04 00:00:00 d1bc4303-ec17-4c8d-b367-4de141aa516a USDCAD 1.391880035400391 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-11-05 00:00:00 542931fc-fbb0-427e-94e0-611f31112498 USDCAD 1.390069961547852 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-11-06 00:00:00 1b6ae22f-1397-44fa-8a31-3fa1dd71f80a USDCAD 1.383299946784973 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-11-07 00:00:00 8cf4925d-c558-4d60-8fbf-e19aa70253bc USDCAD 1.394819974899292 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-11-08 00:00:00 f15ba671-ce66-4117-8228-32203c88b226 USDCAD 1.386729955673218 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-11-09 00:00:00 c74d9cb0-0fa5-410d-baa4-e0954a86be3c USDCAD 1.386729955673218 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-11-10 00:00:00 ef9cec8b-0bae-450f-9fa0-2d0463e13a64 USDCAD 1.386729955673218 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-11-11 00:00:00 88f8378b-bf7b-41f1-8d24-658fa21fcd1e USDCAD 1.390779972076416 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-11-12 00:00:00 ac2038aa-716c-4336-b620-7a8e586545be USDCAD 1.392150044441223 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-11-13 00:00:00 4c565cf6-543b-4fd3-b688-11e1bda0c1c7 USDCAD 1.394549965858459 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-11-14 00:00:00 4d8f174b-a3f0-4cfd-a81f-57613d4ab217 USDCAD 1.399270057678223 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-11-15 00:00:00 e3c4b678-2b2f-42bc-bef9-482bccff0480 USDCAD 1.406149983406067 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-11-16 00:00:00 0da1f614-94ff-4192-a264-f095b0a7cbdc USDCAD 1.406149983406067 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-11-17 00:00:00 58b4a367-5f1e-425f-8f94-0afa7aa37d80 USDCAD 1.406149983406067 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-11-18 00:00:00 5606ee35-0b5e-469f-b90d-430fe1c9d473 USDCAD 1.408589959144592 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-11-19 00:00:00 2416db5f-1355-4b66-9cc9-f098ed927398 USDCAD 1.402240037918091 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-11-20 00:00:00 f8de5cca-4482-4603-8133-b24d924c3e0d USDCAD 1.39549994468689 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-11-21 00:00:00 16d38e13-0eaa-4a27-9ef3-cdd1f1aee82c USDCAD 1.39680004119873 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-11-22 00:00:00 22deffaf-5946-4235-9031-43b9aa40b497 USDCAD 1.398000001907349 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-11-23 00:00:00 150fec0a-88f8-4097-8242-99229309125f USDCAD 1.398000001907349 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-11-24 00:00:00 03f01a63-5a2a-4478-b3f9-ea8cda37d2f4 USDCAD 1.398000001907349 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-11-25 00:00:00 8e83f7d4-9f9e-4b92-93f8-3d13a6e2cfd8 USDCAD 1.393280029296875 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-11-26 00:00:00 c4993e07-b3b2-4ffa-b9b8-e1022d498112 USDCAD 1.409839987754822 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-11-27 00:00:00 83be23bf-92d2-477d-84e4-2e900b36c3b1 USDCAD 1.405310034751892 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-11-28 00:00:00 73d8f4f5-67a3-42c9-a98c-2cd8e5914443 USDCAD 1.402629971504211 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-11-29 00:00:00 f24aa73b-3999-4386-9a40-a0ad377b2678 USDCAD 1.400720000267029 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-11-30 00:00:00 b940b457-18c0-478e-9eb9-492dcb74af70 USDCAD 1.400720000267029 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-12-01 00:00:00 ee970059-4364-48ef-a7d8-02e3b6f6745b USDCAD 1.400720000267029 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-12-02 00:00:00 525cfd31-3c5d-4fce-8d5c-95e2585a333e USDCAD 1.401260018348694 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-12-03 00:00:00 6af94404-e224-4a9c-bddb-96c6d3adb491 USDCAD 1.404299974441528 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-12-04 00:00:00 11bc26fe-ce85-47a0-9008-470c9c77a0b5 USDCAD 1.406589984893799 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-12-05 00:00:00 6d90fc72-250c-4355-9abf-1ac8fd190d74 USDCAD 1.407310009002686 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-12-06 00:00:00 b020d872-d1a0-403f-b7d0-7e652a8f8776 USDCAD 1.40215003490448 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-12-07 00:00:00 e418d859-2e50-4955-a31f-c6ade2d6eab7 USDCAD 1.40215003490448 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-12-08 00:00:00 8866e4e5-6e54-411c-ba2c-06117a5cdfad USDCAD 1.40215003490448 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-12-09 00:00:00 1d2b3005-1bcf-48db-9f57-5c4790d9e2d0 USDCAD 1.414780020713806 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-12-10 00:00:00 d02f59b1-7679-4f3e-bd25-8ac6a39fcd63 USDCAD 1.417199969291687 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-12-11 00:00:00 e641773e-cde7-43e0-9bb1-2cd0484b62bc USDCAD 1.417440056800842 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-12-12 00:00:00 c4463875-3c7e-4223-9855-2c8061c18c86 USDCAD 1.414890050888062 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-12-13 00:00:00 20e1ec1a-f43d-4a51-bf74-ededdf3e9008 USDCAD 1.421720027923584 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-12-14 00:00:00 f1eb6d8b-a61e-42d4-9251-7f20fcedfda7 USDCAD 1.421720027923584 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-12-15 00:00:00 6112e47f-6db6-49d9-a70a-24088ea2d249 USDCAD 1.421720027923584 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-12-16 00:00:00 83ef7688-8f31-413a-aef8-9b5babdfe063 USDCAD 1.422590017318726 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-12-17 00:00:00 59b5a44d-b2af-4ac7-9847-29ed0b75cfa4 USDCAD 1.423470020294189 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-12-18 00:00:00 a04e9a7b-7782-40c3-9361-1c4293ae895d USDCAD 1.430969953536987 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-12-19 00:00:00 a7bc4d55-b359-42e8-9a8e-7d5e5a2908fc USDCAD 1.446099996566772 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-12-20 00:00:00 c906231d-59ac-469f-850f-f4e28f2f8f76 USDCAD 1.440310001373291 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-12-21 00:00:00 704ea98e-211b-4ce0-bad0-027a5cad57c2 USDCAD 1.440310001373291 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-12-22 00:00:00 2184fd43-a77c-46ab-87cb-c13ded6e7873 USDCAD 1.440310001373291 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-12-23 00:00:00 0db128da-17fc-41f8-a4c3-aeab4a0e459c USDCAD 1.436130046844482 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-12-24 00:00:00 378ee854-572b-420c-97aa-2fe12bdd1bd7 USDCAD 1.437420010566711 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-12-25 00:00:00 38ea52f9-d811-4110-9a7d-465e906a8538 USDCAD 1.436200022697449 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-12-26 00:00:00 01c0fd1b-ce15-48e7-83d5-a76897e4e4ed USDCAD 1.435359954833984 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-12-27 00:00:00 fd91dd58-3dd2-4f62-a5c1-aee30479e6ca USDCAD 1.4410400390625 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-12-28 00:00:00 2936f682-cd6e-42e9-95ff-db9ff0b88aa9 USDCAD 1.4410400390625 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-12-29 00:00:00 a7ce7ff9-91a0-4f7c-9165-8f559e7d0214 USDCAD 1.4410400390625 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-12-30 00:00:00 ab4b7703-a45f-42bd-8a04-6c1ecb1dbf7c USDCAD 1.440340042114258 YAHOO CLOSE -2026-01-28 22:27:53.189 2024-12-31 00:00:00 4b392745-8ef6-41a2-9e9f-dc08ec4b6918 USDCAD 1.434980034828186 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-01-01 00:00:00 5205300a-d6c9-4d9d-94ee-64d0b75e9061 USDCAD 1.434980034828186 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-01-02 00:00:00 8185631c-3fd1-4448-95d7-21b7b2df2b7f USDCAD 1.437459945678711 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-01-03 00:00:00 d2719143-c03b-42cf-bd2c-6c98ad68bd76 USDCAD 1.440299987792969 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-01-04 00:00:00 58970778-8e2e-4a70-a15a-9b7313bdaea4 USDCAD 1.440299987792969 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-01-05 00:00:00 1797349b-ccd9-425e-91e0-a20444d36b8a USDCAD 1.440299987792969 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-01-06 00:00:00 e5cc0ef1-f9f4-4b19-9f33-84ad954ff1fc USDCAD 1.444000005722046 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-01-07 00:00:00 e2d94b1d-7de1-4318-a96f-f909386652fe USDCAD 1.433859944343567 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-01-08 00:00:00 dbce33f6-7a03-41a4-ba25-2b61699981b5 USDCAD 1.436409950256348 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-01-09 00:00:00 b1e351c0-47f7-464a-ac3b-cb40c4bc65d5 USDCAD 1.437700033187866 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-01-10 00:00:00 dc2f6095-7cb0-44ba-9221-bce4caf6fcf8 USDCAD 1.440160036087036 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-01-11 00:00:00 c3ef76aa-1557-41c4-a5a8-0bd8d499e3d2 USDCAD 1.440160036087036 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-01-12 00:00:00 cc578aa9-27dd-45d8-88b5-f64d4991f85b USDCAD 1.440160036087036 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-01-13 00:00:00 6e3a3229-8c7a-43d7-bf9b-cde0d8e5a259 USDCAD 1.441490054130554 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-01-14 00:00:00 b0d4c081-8652-4dea-bb20-f899b413e8f2 USDCAD 1.436280012130737 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-01-15 00:00:00 fbddf6b4-c2be-43a8-8d65-1be3008779e1 USDCAD 1.435150027275085 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-01-16 00:00:00 3ef7a119-3dcc-4ad3-a8d0-7392ebb750c2 USDCAD 1.432620048522949 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-01-17 00:00:00 e5f36e80-18e5-43d9-892a-c6aa787277f9 USDCAD 1.439579963684082 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-01-18 00:00:00 de420e4e-86d5-4e11-997c-a8a166bcc0b1 USDCAD 1.439579963684082 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-01-19 00:00:00 4ecd6ee1-504a-4028-8c3d-547f8c3d9d09 USDCAD 1.439579963684082 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-01-20 00:00:00 411d7396-e8bf-44a2-9684-0a840d0bea61 USDCAD 1.447430014610291 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-01-21 00:00:00 d279588a-33ff-40b4-93fd-4c0bc59c7642 USDCAD 1.430259943008423 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-01-22 00:00:00 b3acedae-4cae-4aa5-a843-802d75174209 USDCAD 1.434270024299622 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-01-23 00:00:00 9e4a42a9-eb21-447a-9e03-770c5eaa5ef2 USDCAD 1.439360022544861 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-01-24 00:00:00 25f000e1-4669-45f5-9fa1-71fcde802d2a USDCAD 1.437839984893799 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-01-25 00:00:00 e9be0a67-5000-4f5b-ab1b-6cb131926acd USDCAD 1.437839984893799 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-01-26 00:00:00 0c34acb5-157e-45e0-bf34-1169ca87b82c USDCAD 1.437839984893799 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-01-27 00:00:00 38003b00-37d2-4046-9438-266f47e43ebf USDCAD 1.438509941101074 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-01-28 00:00:00 d62b956c-e14d-4ee6-b455-10da0e79c1ad USDCAD 1.440099954605103 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-01-29 00:00:00 01593bc0-1d0a-498f-8c05-5df52aa91dc5 USDCAD 1.439990043640137 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-01-30 00:00:00 4a80a3cd-9263-4c08-908b-2e0f67ce005d USDCAD 1.439900040626526 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-01-31 00:00:00 fb5c2ebf-df85-420b-a386-f127ad5fcc22 USDCAD 1.449300050735474 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-02-01 00:00:00 d6d53073-eed4-4564-a5bb-a9fc14accad6 USDCAD 1.449300050735474 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-02-02 00:00:00 29cab69e-ad7b-4be6-bf46-3351c416513e USDCAD 1.449300050735474 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-02-03 00:00:00 2b53f45a-259a-4b00-b72a-0240af9252e6 USDCAD 1.471699953079224 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-02-04 00:00:00 27b99805-3ba1-4af2-a6e2-f9aeaec0f5b2 USDCAD 1.441799998283386 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-02-05 00:00:00 1934b1e3-c641-4356-be68-0ab38922b3c7 USDCAD 1.43340003490448 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-02-06 00:00:00 10ab5865-9606-4d3b-b9ef-4f6d23011450 USDCAD 1.431529998779297 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-02-07 00:00:00 66156a2c-f783-4e2e-abfa-3425b51c061a USDCAD 1.430609941482544 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-02-08 00:00:00 33c8e699-be76-4861-b401-df7c3b6bde40 USDCAD 1.430609941482544 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-02-09 00:00:00 7b6b2bc3-ea8b-49a6-8c22-0c2ab969623d USDCAD 1.430609941482544 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-02-10 00:00:00 2b7ca7bd-646a-481f-9e01-4ccc29af8f61 USDCAD 1.433179974555969 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-02-11 00:00:00 40f41ef5-1695-4402-b952-fc1bf99df88d USDCAD 1.43366003036499 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-02-12 00:00:00 0019546b-47b6-4e22-865e-4602c519524c USDCAD 1.428509950637817 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-02-13 00:00:00 d4815a53-b12f-4a55-8405-ef6aec5eba73 USDCAD 1.430070042610168 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-02-14 00:00:00 47ca918d-286c-4b01-935b-aefdfad2d32e USDCAD 1.419209957122803 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-02-15 00:00:00 f9999c30-ba79-4ae0-99b2-4d10a8b7cbdd USDCAD 1.419209957122803 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-02-16 00:00:00 3cc0483b-b509-4ae8-b6e9-8cc353b67e75 USDCAD 1.419209957122803 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-02-17 00:00:00 b923ecaa-3e27-4174-9449-ac556183f9bb USDCAD 1.418400049209595 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-02-18 00:00:00 6adbe88f-aa7d-4dc2-89fa-e58a4df8f41c USDCAD 1.418499946594238 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-02-19 00:00:00 4c11502f-07b1-468a-ac73-3fe7bb13aaed USDCAD 1.418920040130615 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-02-20 00:00:00 343ec650-f027-4a21-bd18-d44bb51a2088 USDCAD 1.424039959907532 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-02-21 00:00:00 b4ceec3b-fcd5-44fc-843c-c4869cd2a34f USDCAD 1.417600035667419 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-02-22 00:00:00 5033d6b7-3ba6-4d37-9a93-18576a5a1a99 USDCAD 1.417600035667419 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-02-23 00:00:00 5dd639f4-6cf4-4dff-9d7c-809dac50431c USDCAD 1.417600035667419 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-02-24 00:00:00 5e0e14a2-afe2-472c-ade7-cb7d77112ad9 USDCAD 1.421159982681274 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-02-25 00:00:00 2e680a22-96ae-443f-bd29-4cabf20a4723 USDCAD 1.427600026130676 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-02-26 00:00:00 7be9d682-5e98-4087-a819-82db183b7c1e USDCAD 1.430070042610168 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-02-27 00:00:00 7739f189-9164-43d4-829b-dc5930eff48b USDCAD 1.433599948883057 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-02-28 00:00:00 ebee5e87-0ec0-4517-a185-9422148f8b8c USDCAD 1.444350004196167 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-03-01 00:00:00 ea550115-5094-4339-9cda-c6be92636389 USDCAD 1.444350004196167 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-03-02 00:00:00 4ee5fa00-979f-483e-8432-bf721d57cebb USDCAD 1.444350004196167 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-03-03 00:00:00 91a86c27-e700-4642-96d3-7d9c8771447c USDCAD 1.444100022315979 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-03-04 00:00:00 283c5168-fee5-437c-beae-bdc3c7250840 USDCAD 1.449000000953674 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-03-05 00:00:00 5eec2b62-17a7-4e08-b3c4-8511ec260bca USDCAD 1.439710021018982 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-03-06 00:00:00 6cc77db4-13e2-463a-93bb-99ac259ed4f9 USDCAD 1.433859944343567 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-03-07 00:00:00 a7ed69cd-69d0-4f2c-9cd8-d9979f96bffc USDCAD 1.429110050201416 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-03-08 00:00:00 87eebd91-4726-47f8-b046-01a19a39c942 USDCAD 1.429110050201416 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-03-09 00:00:00 ac38e88b-2a7c-4187-9f03-d35163a17860 USDCAD 1.429110050201416 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-03-10 00:00:00 fe37a334-8a0f-4ecf-9ab6-0718a93f43a8 USDCAD 1.437019944190979 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-03-11 00:00:00 13efbd48-01cf-4fe2-9a92-a4fbcf20f1d7 USDCAD 1.442890048027039 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-03-12 00:00:00 4127595f-1684-4e7f-989f-94476acc0495 USDCAD 1.44324004650116 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-03-13 00:00:00 d5630bbf-c542-4a4d-89e9-bdf9065b70f7 USDCAD 1.436169981956482 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-03-14 00:00:00 e1dee63a-dbdf-405f-ba71-3b322a5e03d6 USDCAD 1.442579984664917 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-03-15 00:00:00 1c5bc731-1379-4688-9319-a9c56b510123 USDCAD 1.442579984664917 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-03-16 00:00:00 1aedbe21-aa19-446d-9801-1d45a2154a77 USDCAD 1.442579984664917 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-03-17 00:00:00 03dcaa2f-031b-4229-b24d-2cb6e9342bdc USDCAD 1.436920046806335 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-03-18 00:00:00 36bbcb64-1922-425a-b44b-146eef25872f USDCAD 1.429509997367859 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-03-19 00:00:00 5d83c832-9c97-468f-a05d-5da8c2396527 USDCAD 1.429949998855591 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-03-20 00:00:00 6045d8c9-7d8b-42c2-b26f-0ba5348754d8 USDCAD 1.431900024414062 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-03-21 00:00:00 424dfdf6-ad2d-44cb-8503-a71f7a8dcf80 USDCAD 1.432270050048828 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-03-22 00:00:00 47c276fe-71e0-422b-9c19-df5c44e3952f USDCAD 1.432270050048828 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-03-23 00:00:00 c6eee7f7-7fbf-4811-8a4b-5455acab2015 USDCAD 1.432270050048828 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-03-24 00:00:00 520df5cf-ca8c-4593-b23f-0978b8cd110e USDCAD 1.43326997756958 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-03-25 00:00:00 cdee9f76-7378-464d-b3ee-6a002841bd4c USDCAD 1.431609988212585 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-03-26 00:00:00 792d1b0d-3112-43b7-997f-46f68dc5aff7 USDCAD 1.427299976348877 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-03-27 00:00:00 4e63bd1c-69e2-4588-ba97-fade9a467a59 USDCAD 1.429499983787537 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-03-28 00:00:00 cce41409-0062-4dff-8661-8e4721d955d5 USDCAD 1.430750012397766 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-03-29 00:00:00 f0a46c4d-86c2-4b65-9b2c-6f375c5c2d63 USDCAD 1.430750012397766 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-03-30 00:00:00 49f3739d-a2bd-4d0c-9d18-57cc725b1b2d USDCAD 1.430909991264343 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-03-31 00:00:00 5855435c-dd5a-466c-bb6c-edaf4e8bf1b0 USDCAD 1.439069986343384 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-04-01 00:00:00 5201ea9d-0453-4045-9679-95b3bb444d54 USDCAD 1.42920994758606 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-04-02 00:00:00 52ccf9fe-77f2-4ae4-85b1-a82095f18454 USDCAD 1.421650052070618 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-04-03 00:00:00 c44182ca-15f8-4f09-b23a-59c883e97f48 USDCAD 1.408100008964539 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-04-04 00:00:00 286f71e0-ec55-40d8-a5a0-6264a1a54d6c USDCAD 1.408100008964539 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-04-05 00:00:00 288d5092-cd03-43b3-90c2-b78e1642dae9 USDCAD 1.408100008964539 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-04-06 00:00:00 f2c7ae85-a6d5-4d15-b845-96a9451105f5 USDCAD 1.424110054969788 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-04-07 00:00:00 91f9f81b-38d5-4157-97b4-adec601946aa USDCAD 1.423779964447021 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-04-08 00:00:00 2bcd0169-7db9-4950-a3d4-078e6f37acda USDCAD 1.425300002098083 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-04-09 00:00:00 b86ed546-b9da-4961-ac38-293bbe1ce31e USDCAD 1.410130023956299 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-04-10 00:00:00 af92caa4-806d-4470-8755-fad5258a7d30 USDCAD 1.395099997520447 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-04-11 00:00:00 4952f3fb-817c-463c-8e68-80b954532f70 USDCAD 1.395099997520447 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-04-12 00:00:00 0fd418e8-be13-4464-bba4-e95846f2503e USDCAD 1.395099997520447 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-04-13 00:00:00 c880a895-6965-47a4-843f-b104fa9d89ae USDCAD 1.38739001750946 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-04-14 00:00:00 3e86ab7f-80fc-419e-9ca1-d8f3b712a9db USDCAD 1.389999985694885 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-04-15 00:00:00 37f958a9-d119-45eb-a26b-9bf75e0fbfea USDCAD 1.395699977874756 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-04-16 00:00:00 54015dba-aa3f-45ae-ba3d-9fd4aba75f72 USDCAD 1.385969996452332 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-04-17 00:00:00 330df696-b81a-43f1-aea6-c2c5d20348fc USDCAD 1.385969996452332 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-04-18 00:00:00 87793e2e-68ee-4608-af27-0478c94971a6 USDCAD 1.385969996452332 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-04-19 00:00:00 2753f681-c6af-44c3-ab6a-e45155e3bceb USDCAD 1.385969996452332 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-04-20 00:00:00 655d92df-4814-4041-a1ac-eddb434600d8 USDCAD 1.385969996452332 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-04-21 00:00:00 0b6deb7e-f049-47bb-95fe-6172c6ce4a35 USDCAD 1.383430004119873 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-04-22 00:00:00 c5e8f25c-c7f3-475f-aa4e-af77ad1a9932 USDCAD 1.38470995426178 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-04-23 00:00:00 afb0286f-34a6-4920-ae0f-e785e903426b USDCAD 1.387410044670105 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-04-24 00:00:00 abc1500a-2010-44c0-b14b-09473ddcdc70 USDCAD 1.385800004005432 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-04-25 00:00:00 8cdcad37-b28d-4336-9f70-8bbfbc6434bf USDCAD 1.385800004005432 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-04-26 00:00:00 dcdda5c5-575d-4d69-9fcf-5bc3fdc94486 USDCAD 1.385800004005432 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-04-27 00:00:00 89e75144-fd0c-45fc-ad79-6d720852e04a USDCAD 1.387079954147339 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-04-28 00:00:00 af2f9381-b2e1-4694-865a-02364ca8147c USDCAD 1.383010029792786 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-04-29 00:00:00 9e44cc89-d1ab-4c1c-89a0-5e4cca3e1959 USDCAD 1.382680058479309 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-04-30 00:00:00 a1cebc27-0728-45fa-aaef-4576a94476e2 USDCAD 1.378960013389587 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-05-01 00:00:00 2ba3fe7e-5293-42af-a872-3846f9e7ea10 USDCAD 1.384649991989136 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-05-02 00:00:00 7c8a4aa4-35c2-4e23-b0cb-d6560b05f04a USDCAD 1.384649991989136 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-05-03 00:00:00 af09208a-76d3-4c97-be5a-aca397ba9e1e USDCAD 1.384649991989136 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-05-04 00:00:00 1922bc24-45b4-4bbe-a69d-edf9890ad435 USDCAD 1.382230043411255 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-05-05 00:00:00 a0bd8c43-0bf6-449b-a8d9-244e74f80fc2 USDCAD 1.382189989089966 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-05-06 00:00:00 2635e026-8733-4a74-9852-b1f73747fcdc USDCAD 1.376940011978149 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-05-07 00:00:00 e09376ae-fc79-4366-8a3b-3e8a260c363f USDCAD 1.383419990539551 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-05-08 00:00:00 6c497401-0683-4c04-9985-521ff18adf16 USDCAD 1.392449975013733 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-05-09 00:00:00 047c8047-6a50-4c8b-8a37-f72bda03564d USDCAD 1.392449975013733 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-05-10 00:00:00 4205ea8b-610c-4b44-9681-0d3025dcdd88 USDCAD 1.392449975013733 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-05-11 00:00:00 df6c6c60-acfb-4ac7-8976-56f10b6b37c5 USDCAD 1.392400026321411 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-05-12 00:00:00 aa4e118e-1156-40af-bea9-716941018c2a USDCAD 1.397420048713684 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-05-13 00:00:00 2a7d895d-fda0-4330-8b49-e62cfd362686 USDCAD 1.393200039863586 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-05-14 00:00:00 7648aed8-1e8e-4398-99e0-de175ea51326 USDCAD 1.397899985313416 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-05-15 00:00:00 43a0d638-963a-4ac2-934b-0889cd475dc1 USDCAD 1.395470023155212 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-05-16 00:00:00 71a48e52-7bff-4e01-96dc-4073a46874d6 USDCAD 1.395470023155212 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-05-17 00:00:00 632e97ec-0ee1-4c3f-852b-4a63de543a2e USDCAD 1.395470023155212 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-05-18 00:00:00 e80fa57c-7c5e-4089-a48b-64903be6d6a0 USDCAD 1.395259976387024 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-05-19 00:00:00 aae7376d-9a4f-42b7-a880-47b411146c41 USDCAD 1.395689964294434 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-05-20 00:00:00 a808bc94-c382-4bf5-a2c3-049698e60f43 USDCAD 1.39093005657196 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-05-21 00:00:00 c3ddd13c-e511-450f-b330-1d9219254f24 USDCAD 1.386080026626587 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-05-22 00:00:00 8eccc52d-fe67-40de-ada7-ad2f25cfada9 USDCAD 1.385800004005432 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-05-23 00:00:00 cb2549ff-9cd2-4234-98b8-4af98ec6247c USDCAD 1.385800004005432 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-05-24 00:00:00 6da9ba02-f1c7-43c3-86a9-216eff24a30e USDCAD 1.385800004005432 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-05-25 00:00:00 6ee0fc7c-ba93-445f-954e-05d9ba45ac2e USDCAD 1.373720049858093 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-05-26 00:00:00 870cd068-ee0c-4ca8-b148-9c3d001b9d76 USDCAD 1.373579978942871 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-05-27 00:00:00 451dc5cb-f1d9-429e-8830-c82c0ec2a480 USDCAD 1.38100004196167 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-05-28 00:00:00 11f7e412-dcd2-45a7-89bb-d7d2587a7c45 USDCAD 1.385110020637512 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-05-29 00:00:00 32ada502-0cac-47e0-a6bf-24b16e54a959 USDCAD 1.38057005405426 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-05-30 00:00:00 440379af-41da-4309-92ec-99b7f5ecab92 USDCAD 1.38057005405426 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-05-31 00:00:00 d498c91d-ca65-4e4a-94f3-422dad668fd7 USDCAD 1.38057005405426 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-06-01 00:00:00 c68c3bc6-27ba-41f8-a56b-a6f5ca681b6e USDCAD 1.372619986534119 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-06-02 00:00:00 b655f1c4-4a10-43eb-992a-b1dad946e0ac USDCAD 1.371070027351379 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-06-03 00:00:00 0d9dd650-f21b-4e91-8e2d-68b7e6743ad8 USDCAD 1.371500015258789 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-06-04 00:00:00 cb4b2cf7-560c-4f36-998b-a830b91faedd USDCAD 1.367910027503967 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-06-05 00:00:00 79a43b5d-475d-4c37-85ed-8abd1875e7b4 USDCAD 1.36667001247406 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-06-06 00:00:00 fd746799-8483-4d76-b062-ac7b1efe22bf USDCAD 1.36667001247406 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-06-07 00:00:00 e7bab60d-f4f7-4237-8ac9-1697712d0642 USDCAD 1.36667001247406 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-06-08 00:00:00 cbd1b1c7-f0f8-4922-a16c-c656ac0bba0a USDCAD 1.369060039520264 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-06-09 00:00:00 258fadc6-7f8e-4bf1-ad29-dd1c0ba72399 USDCAD 1.369889974594116 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-06-10 00:00:00 6c6d57aa-de95-445c-969e-8c49e49121bc USDCAD 1.366829991340637 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-06-11 00:00:00 f9444062-1f64-46e2-b114-5c1104421f75 USDCAD 1.366569995880127 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-06-12 00:00:00 1cad1578-3d26-40be-8dd1-a4c20b4e62ec USDCAD 1.359650015830994 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-06-13 00:00:00 c875714e-5f58-4425-9893-8984e05bbe66 USDCAD 1.359650015830994 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-06-14 00:00:00 38689068-6cbb-4467-9ac5-71603d7e7848 USDCAD 1.359650015830994 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-06-15 00:00:00 48dea1f5-8a64-45f7-aad2-f2c229ec5c5e USDCAD 1.358399987220764 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-06-16 00:00:00 3e5c645c-3d7d-40a8-9088-5c0c8146d96e USDCAD 1.357450008392334 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-06-17 00:00:00 5c0baa13-57ec-47bf-b45a-e273236e7e21 USDCAD 1.368360042572021 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-06-18 00:00:00 219b994b-3eda-4ff1-899b-5457d2fcb75e USDCAD 1.369600057601929 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-06-19 00:00:00 9ee4fb0b-e1ef-42fa-8b7a-9afc1c9aa948 USDCAD 1.369549989700317 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-06-20 00:00:00 2d2b774d-c383-4150-8b2b-b52ad10496d0 USDCAD 1.369549989700317 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-06-21 00:00:00 d17f05cf-0570-4c43-8c7d-2b88e2ea8b19 USDCAD 1.369549989700317 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-06-22 00:00:00 4edfd184-6d83-4e92-abda-a30293ea6d0c USDCAD 1.373929977416992 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-06-23 00:00:00 05493cc2-ee21-4a22-9468-4f50227fef9d USDCAD 1.372859954833984 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-06-24 00:00:00 16fe5510-0ccf-464f-a8ba-1da3db9511fe USDCAD 1.372660040855408 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-06-25 00:00:00 fc8c9b66-e631-4005-9858-ff35bbc2cf17 USDCAD 1.37119996547699 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-06-26 00:00:00 66d912c9-c1eb-48ba-8640-4053c7ebeacc USDCAD 1.364310026168823 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-06-27 00:00:00 3a6bbdf0-168c-46eb-b4a0-a62da1646604 USDCAD 1.364310026168823 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-06-28 00:00:00 955445d0-20fc-40e1-a6fd-1345ec6702b7 USDCAD 1.364310026168823 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-06-29 00:00:00 06d9fd29-3729-478c-a349-8800346808d8 USDCAD 1.368139982223511 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-06-30 00:00:00 3e2f97e3-bf97-445b-9c66-9d1a4aa84ed9 USDCAD 1.36054003238678 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-07-01 00:00:00 d6906af1-5a77-4e81-8fb5-29004c4b33cb USDCAD 1.364429950714111 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-07-02 00:00:00 1b005a04-8141-4f89-811e-a23070b4f4ab USDCAD 1.358710050582886 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-07-03 00:00:00 63dffa7f-a439-4cca-be45-c0896ce21de0 USDCAD 1.357300043106079 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-07-04 00:00:00 7bfc147d-0979-4bd7-a787-376fd85961c3 USDCAD 1.357300043106079 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-07-05 00:00:00 277e3138-c843-4a7b-a7af-0c4c2f1b6eec USDCAD 1.357300043106079 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-07-06 00:00:00 484a55c7-1638-43f4-9d3f-b989d6dbb4c0 USDCAD 1.360329985618591 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-07-07 00:00:00 9a1439ba-486b-4e52-b21b-fa6dceb54c1a USDCAD 1.366529941558838 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-07-08 00:00:00 1fc9f6bb-80e1-4a73-99d0-5ba907e97c8a USDCAD 1.366840004920959 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-07-09 00:00:00 071ed905-19b3-4759-876f-fa8f703ca637 USDCAD 1.368399977684021 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-07-10 00:00:00 2a3309e7-6aa7-47b2-b00b-8c1410ff26d0 USDCAD 1.365630030632019 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-07-11 00:00:00 6a91ac92-00fd-44c2-8394-1f11291948f5 USDCAD 1.365630030632019 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-07-12 00:00:00 979e2a48-7db1-4a94-a9a4-acb64e6bdfcc USDCAD 1.365630030632019 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-07-13 00:00:00 6e5d44c5-6a6c-4824-aa41-af4007a81687 USDCAD 1.368399977684021 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-07-14 00:00:00 8cfff397-33da-41fc-8a84-69b343c68ad2 USDCAD 1.37047004699707 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-07-15 00:00:00 e4042e54-3391-4526-9756-d94042c38a0a USDCAD 1.371639966964722 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-07-16 00:00:00 a5567089-4e9e-4c34-9e66-e9b5889e5caa USDCAD 1.368929982185364 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-07-17 00:00:00 5751e64c-e29d-47a1-93f4-2ec4001455ad USDCAD 1.373589992523193 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-07-18 00:00:00 f20f6dbb-70bc-4dd9-a743-77a195bd5c87 USDCAD 1.373589992523193 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-07-19 00:00:00 0dc5b2ff-0e56-4310-bffe-7915e02a26fb USDCAD 1.373589992523193 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-07-20 00:00:00 49f0df82-7307-4705-8948-bc95aa09813d USDCAD 1.372400045394897 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-07-21 00:00:00 6098dfa9-3ee5-4d1c-8ac1-c20517ff750a USDCAD 1.367580056190491 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-07-22 00:00:00 22da2c2d-0e2d-40a6-a281-09794bd74dd4 USDCAD 1.360430002212524 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-07-23 00:00:00 26b889ec-7ce0-4d99-ac6f-6078db3f6262 USDCAD 1.36014997959137 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-07-24 00:00:00 353b1313-3d74-43ac-8a0e-6b4321867809 USDCAD 1.364060044288635 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-07-25 00:00:00 76de9368-fe5e-4a86-a614-990bd1c1d1f1 USDCAD 1.364060044288635 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-07-26 00:00:00 0829c6ee-6010-4c68-bc4e-be539d8b232b USDCAD 1.364060044288635 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-07-27 00:00:00 19227e14-4401-44b1-8f83-0f18e5033ab9 USDCAD 1.37021005153656 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-07-28 00:00:00 b74224e1-7537-4c31-959e-682e2dfe0be1 USDCAD 1.373430013656616 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-07-29 00:00:00 4437047e-3522-4dbf-89d1-de4eca55eff5 USDCAD 1.377390027046204 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-07-30 00:00:00 f8cef8c9-c994-400b-a08a-b37e2ed46062 USDCAD 1.382519960403442 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-07-31 00:00:00 1b7ccc98-bc4d-4b98-a60b-1737ef5be984 USDCAD 1.385699987411499 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-08-01 00:00:00 f062b12d-1f06-483e-8831-2ccb557ab756 USDCAD 1.385699987411499 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-08-02 00:00:00 f2cc1c74-9303-4b4c-b565-276a22e7723d USDCAD 1.385699987411499 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-08-03 00:00:00 1f398b72-861d-4de8-bb33-b739f902cb5f USDCAD 1.377830028533936 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-08-04 00:00:00 f52e7185-9f74-4030-8e23-1c3dfd3f7a47 USDCAD 1.376799941062927 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-08-05 00:00:00 a6fdc708-b67b-40af-8f9b-69cde64121af USDCAD 1.37706995010376 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-08-06 00:00:00 8e986434-260a-4fca-b4dc-7d8425231a85 USDCAD 1.37391996383667 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-08-07 00:00:00 892fadfd-a7db-4f2f-9761-a2c474e4d399 USDCAD 1.373250007629395 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-08-08 00:00:00 8d4a5bce-183c-4614-b623-d2632daad920 USDCAD 1.373250007629395 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-08-09 00:00:00 cbf0a549-dcd4-4739-8809-14fe34181d4e USDCAD 1.373250007629395 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-08-10 00:00:00 1a1552ef-9bf7-4c2e-bcfc-b0009eef04cb USDCAD 1.375270009040833 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-08-11 00:00:00 12618336-39a3-4d05-ad1c-375a0fc44124 USDCAD 1.377369999885559 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-08-12 00:00:00 0df2eea4-42bb-4838-a31a-355330a56265 USDCAD 1.376960039138794 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-08-13 00:00:00 4d6ee1a7-2aa8-4b37-923d-ecc02f0b747f USDCAD 1.375210046768188 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-08-14 00:00:00 b6e478d3-60b5-4791-9843-74008320f624 USDCAD 1.381309986114502 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-08-15 00:00:00 c7ec0fbc-d920-48cd-9b5f-822e58ab2d0c USDCAD 1.381309986114502 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-08-16 00:00:00 e0e1839d-d312-4746-8cb9-22613bcc0a89 USDCAD 1.381309986114502 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-08-17 00:00:00 1d5e3a4f-08d2-4605-8173-f70f61f681cf USDCAD 1.381500005722046 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-08-18 00:00:00 f5e1e549-e217-49e6-bf26-561c0b253865 USDCAD 1.380210041999817 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-08-19 00:00:00 9d13e46b-6688-4604-86a0-2cdc37cf92fd USDCAD 1.386600017547607 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-08-20 00:00:00 beab1af7-b2ae-4fd5-a00d-df35322972e6 USDCAD 1.387279987335205 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-08-21 00:00:00 3ec0a477-1fec-4ed6-8847-374135ca7f57 USDCAD 1.390040040016174 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-08-22 00:00:00 9e4bf72d-2266-4622-9bf2-e40133a8700b USDCAD 1.390040040016174 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-08-23 00:00:00 981e113e-efee-403b-b000-e783179454aa USDCAD 1.390040040016174 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-08-24 00:00:00 c91a6bc7-3073-4fc0-a8e3-ec5b523b854f USDCAD 1.382879972457886 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-08-25 00:00:00 b15111dd-b2d1-4e38-9b7e-d437864f6232 USDCAD 1.385929942131042 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-08-26 00:00:00 8f23d648-6905-4ba0-a250-655a56865f6b USDCAD 1.383340001106262 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-08-27 00:00:00 d9d71fef-7db3-4736-b7e0-eaf3a1022f5b USDCAD 1.378139972686768 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-08-28 00:00:00 4d2dd1cf-ad29-4f49-ad95-19f1c38a2caf USDCAD 1.374979972839355 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-08-29 00:00:00 6dec560f-1e1b-4625-9408-5a263be281bc USDCAD 1.374979972839355 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-08-30 00:00:00 4be99c6e-cafb-423f-b45d-c8693b3721ed USDCAD 1.374979972839355 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-08-31 00:00:00 75a97f5d-e7c5-456a-a7e1-23b1cb9beb2f USDCAD 1.373839974403381 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-09-01 00:00:00 8d683a0b-da00-4aed-9079-e311e6ab4fac USDCAD 1.37474000453949 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-09-02 00:00:00 30e206f1-f28b-478c-b5d3-c7a14f4e395e USDCAD 1.378450036048889 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-09-03 00:00:00 e9fe687e-4206-4b57-a4b5-6f159efbed5c USDCAD 1.379310011863708 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-09-04 00:00:00 deefc501-a529-402e-82ac-e36a30e88a97 USDCAD 1.381500005722046 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-09-05 00:00:00 cbd4f667-286d-46eb-99ab-cfed35f47dbb USDCAD 1.381500005722046 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-09-06 00:00:00 18bf62b1-74b7-49a0-ae30-d2d36d95bcaf USDCAD 1.381500005722046 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-09-07 00:00:00 eac856e9-533f-4d43-b09d-6082770a8dc9 USDCAD 1.383399963378906 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-09-08 00:00:00 6409a039-0f78-4a1c-91a3-ec8865a85e1f USDCAD 1.379500031471252 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-09-09 00:00:00 85e6a18c-9efb-421a-b18d-50b5280163ba USDCAD 1.384660005569458 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-09-10 00:00:00 2dfea877-c4ee-4a22-a116-4d068b89ee9c USDCAD 1.38604998588562 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-09-11 00:00:00 e49f6d1f-e9ab-411a-b688-28628ab2c093 USDCAD 1.383370041847229 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-09-12 00:00:00 03ad943f-7f84-4526-8f8c-f9a6502d936a USDCAD 1.383370041847229 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-09-13 00:00:00 2335097b-6681-4e6d-970c-0bf6edaa3830 USDCAD 1.383370041847229 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-09-14 00:00:00 0a3811d1-be2c-471c-811a-4b188c23ab78 USDCAD 1.383900046348572 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-09-15 00:00:00 814af2e0-5293-4ed9-bcb5-ae76d65a7a6d USDCAD 1.377400040626526 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-09-16 00:00:00 c07a3979-55ba-40ef-bde0-8bbcdd5066bd USDCAD 1.37388002872467 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-09-17 00:00:00 d36c5417-d9a1-4e60-afa7-5d4571e5da47 USDCAD 1.376989960670471 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-09-18 00:00:00 9a318232-1b0a-475e-8ca4-f1f40a02d190 USDCAD 1.379179954528809 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-09-19 00:00:00 9b6e7ee7-222f-4128-a092-bd60e349f619 USDCAD 1.379179954528809 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-09-20 00:00:00 e1f4abde-c6a1-4f5a-8b53-94de990211cc USDCAD 1.379179954528809 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-09-21 00:00:00 b1b8f638-a2ae-4d53-bd81-35c0c1b5dc8c USDCAD 1.378200054168701 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-09-22 00:00:00 3a08c37c-bb1e-4e83-ac78-eeda91ea5b6a USDCAD 1.382490038871765 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-09-23 00:00:00 4cea9fc8-7851-46d5-975c-d4ecf28e45f3 USDCAD 1.383909940719604 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-09-24 00:00:00 0ae5b495-f234-4ad7-8ccf-8357b16d62f6 USDCAD 1.389600038528442 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-09-25 00:00:00 0edfcd32-a337-4f36-8a78-ff373e12c3c1 USDCAD 1.394099950790405 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-09-26 00:00:00 d2826897-f2ed-4efa-be43-0eb26601a791 USDCAD 1.394099950790405 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-09-27 00:00:00 eaef7bf5-0896-47cc-b109-4cae1c5dd95d USDCAD 1.394099950790405 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-09-28 00:00:00 87b0c115-8929-4c0b-88cb-af20816aa5ac USDCAD 1.39382004737854 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-09-29 00:00:00 df88c92e-d6d9-4b17-929a-4d51503da00c USDCAD 1.39162003993988 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-09-30 00:00:00 4bb9c595-c4ea-45ef-9120-551e4be78b28 USDCAD 1.3923499584198 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-10-01 00:00:00 10bd4190-0f0f-43ba-a8c6-bbc4867c4f0c USDCAD 1.39394998550415 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-10-02 00:00:00 51ea1f8c-3c96-4ae7-b231-68cdda9032d2 USDCAD 1.396090030670166 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-10-03 00:00:00 5486fa20-d265-4f38-a7de-c71734674526 USDCAD 1.396090030670166 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-10-04 00:00:00 cffbb680-f15a-4a0e-85a9-6baf27752441 USDCAD 1.396090030670166 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-10-05 00:00:00 aeaca585-eb1b-44be-a07d-993072726831 USDCAD 1.396499991416931 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-10-06 00:00:00 5955a59c-fe55-48eb-9460-3247487b679a USDCAD 1.394600033760071 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-10-07 00:00:00 fc7f8844-0ff0-404a-bf4e-c6b25e694304 USDCAD 1.395280003547668 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-10-08 00:00:00 5cad31a4-c974-4c41-811b-f3ac98177f7b USDCAD 1.39546000957489 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-10-09 00:00:00 2e754724-6ea1-4399-8dd2-6316548af505 USDCAD 1.401880025863647 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-10-10 00:00:00 58a028d7-35ff-4aaf-b580-007ce3c12f6a USDCAD 1.401880025863647 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-10-11 00:00:00 abf6ec86-ce0c-44b9-8fc8-d99a2a6dd84c USDCAD 1.401880025863647 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-10-12 00:00:00 a303e1e2-42bf-46e6-a802-c4dbe65640b5 USDCAD 1.399850010871887 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-10-13 00:00:00 e52b5fba-8b7d-41c4-b90e-0184576aca17 USDCAD 1.403900027275085 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-10-14 00:00:00 8b85f138-934c-44c6-8bc7-1b58c0135b6b USDCAD 1.404500007629395 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-10-15 00:00:00 c7ea49f7-393a-4764-aa56-e08712f72e70 USDCAD 1.404600024223328 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-10-16 00:00:00 b0693d99-f78b-4768-ab1f-1b1a5eaf4bcb USDCAD 1.404600024223328 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-10-17 00:00:00 39253b32-c46c-413f-ada8-5c482c1d24e3 USDCAD 1.404600024223328 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-10-18 00:00:00 301ee5b4-cd40-4eca-a452-9ab151659484 USDCAD 1.404600024223328 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-10-19 00:00:00 6187d518-cd1c-41cb-9b91-f8acc42395c3 USDCAD 1.40158998966217 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-10-20 00:00:00 e722bfa4-8215-476a-9792-361f989c6d8d USDCAD 1.403300046920776 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-10-21 00:00:00 fe0f5f54-458a-4a6e-86f7-e109047553da USDCAD 1.401990056037903 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-10-22 00:00:00 9cd698cd-cc12-4897-8c0c-63465175c6ee USDCAD 1.398880004882812 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-10-23 00:00:00 537930d4-3c03-4ee4-88ff-6f9b13783767 USDCAD 1.398659944534302 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-10-24 00:00:00 7f1efba4-0134-49a4-830a-a2efc368bb75 USDCAD 1.398659944534302 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-10-25 00:00:00 04f7286f-a8c8-4608-8cd3-3ea9bdcbd161 USDCAD 1.398659944534302 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-10-26 00:00:00 d3b69c99-21b9-407c-9259-557adb3a8164 USDCAD 1.398659944534302 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-10-27 00:00:00 8d2afdcb-6a36-4241-9007-9a51541df293 USDCAD 1.399340033531189 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-10-28 00:00:00 6676bc57-b8d7-49d2-8b1a-0a877268741b USDCAD 1.399140000343323 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-10-29 00:00:00 297d4fa0-7a7f-4c55-af3a-712489dd4336 USDCAD 1.393890023231506 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-10-30 00:00:00 653788a9-d03f-43ab-89d8-bc5e24bbf9bf USDCAD 1.394129991531372 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-10-31 00:00:00 5eff0855-9748-4f6c-b73b-94efa00ca6a6 USDCAD 1.398110032081604 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-11-01 00:00:00 cafba9cd-29da-4c2b-ac5f-ce983f38840c USDCAD 1.398110032081604 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-11-02 00:00:00 b1fbd4af-4f12-4c36-9126-ba169455d58b USDCAD 1.398110032081604 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-11-03 00:00:00 abfe46df-47ef-4d43-b468-8fc83d960f08 USDCAD 1.401540040969849 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-11-04 00:00:00 93f012a8-8bfa-4061-adc9-c413e0929cf5 USDCAD 1.405539989471436 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-11-05 00:00:00 eb4b11f9-e18a-4d3b-9f59-db1f6d98e2dc USDCAD 1.41008996963501 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-11-06 00:00:00 ed2de020-2c43-4447-8fb3-58925a4b3820 USDCAD 1.410230040550232 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-11-07 00:00:00 19ddb427-e9fd-416f-ad1e-0661c2f59c7e USDCAD 1.411180019378662 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-11-08 00:00:00 f205515c-946c-414c-80de-1e41137b78d0 USDCAD 1.411180019378662 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-11-09 00:00:00 d610ce0a-460a-4b33-b6b9-845cba96bc7b USDCAD 1.411180019378662 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-11-10 00:00:00 ad596f41-679c-4b62-a486-56436da37995 USDCAD 1.404379963874817 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-11-11 00:00:00 6df225ba-647a-4b42-a141-e6e62b80509d USDCAD 1.402549982070923 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-11-12 00:00:00 67795331-6a89-4cc5-a2c5-7043e578b6f0 USDCAD 1.401579976081848 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-11-13 00:00:00 74d62295-0c7a-4377-a1eb-50179f7b7c52 USDCAD 1.400930047035217 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-11-14 00:00:00 24b7640d-8c00-484c-9f77-7211eafc4d28 USDCAD 1.403550028800964 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-11-15 00:00:00 0f6ae5ff-ec77-469c-9bb1-27366f74d8ed USDCAD 1.403550028800964 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-11-16 00:00:00 9e0feb55-a521-4de9-af2c-e2b89bf4b945 USDCAD 1.403550028800964 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-11-17 00:00:00 00d52d89-061e-4d50-a674-ca100d62ab4e USDCAD 1.401819944381714 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-11-18 00:00:00 f546eb66-a5e5-46d8-bd80-9fd2a8b9d691 USDCAD 1.405050039291382 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-11-19 00:00:00 0215f6c6-5056-4937-9bd0-7bb697999005 USDCAD 1.398509979248047 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-11-20 00:00:00 e20e2930-aaf0-4058-b78d-5edf37853316 USDCAD 1.404250025749207 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-11-21 00:00:00 a5b36c58-cf35-4782-87d3-59c30ce72d52 USDCAD 1.409119963645935 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-11-22 00:00:00 a633e732-9ec2-4b64-bfb7-7fedbf5daac1 USDCAD 1.409119963645935 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-11-23 00:00:00 4277f8bb-d8c3-4374-ae44-f8bfc3e1d0e0 USDCAD 1.409119963645935 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-11-24 00:00:00 b2860935-95f4-4b9b-9994-ecea802f46cc USDCAD 1.409459948539734 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-11-25 00:00:00 4c3f7a3b-4ea1-48b9-981d-f0d2b3d93e06 USDCAD 1.410899996757507 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-11-26 00:00:00 40997bad-8c1b-4c27-b3c7-a494cc9ed56d USDCAD 1.41022002696991 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-11-27 00:00:00 5254b652-0da1-4058-9a89-c9eaa4219d25 USDCAD 1.403949975967407 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-11-28 00:00:00 4f3d668f-bc8e-4d95-99f4-5ff6c9974770 USDCAD 1.402600049972534 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-11-29 00:00:00 98d46a8a-d8a2-44f9-852f-6af770bfda0d USDCAD 1.402600049972534 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-11-30 00:00:00 4a4dde6d-b803-48b9-9c17-2c1b88a37bca USDCAD 1.402600049972534 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-12-01 00:00:00 c78814be-486d-4b62-9162-a6994ef05571 USDCAD 1.396939992904663 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-12-02 00:00:00 d7bda508-d659-4f95-aaef-e2c6fe46adae USDCAD 1.399999976158142 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-12-03 00:00:00 65277c67-5283-4932-bd80-a47c2fc5e78f USDCAD 1.396960020065308 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-12-04 00:00:00 93e6c8e2-6eda-4417-92e0-752bc7cbafe2 USDCAD 1.395310044288635 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-12-05 00:00:00 9f87529c-5239-4fab-8853-4794983fdd17 USDCAD 1.395969986915588 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-12-06 00:00:00 1b121878-2a37-48f3-8078-d3a1934c28b0 USDCAD 1.395969986915588 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-12-07 00:00:00 0abf9775-4265-401a-ab96-d38b3da37eb5 USDCAD 1.395969986915588 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-12-08 00:00:00 c5224598-1d85-4f77-9271-4c23195d1fd4 USDCAD 1.38346004486084 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-12-09 00:00:00 d3dcf518-5db0-48b4-a7a3-ebac3184e363 USDCAD 1.384899973869324 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-12-10 00:00:00 c095a848-ce74-4a5d-bbab-16ae49020b0e USDCAD 1.384549975395203 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-12-11 00:00:00 74b68699-2006-4dc3-a382-f6f33e067a7e USDCAD 1.378939986228943 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-12-12 00:00:00 c9b9fbe9-3521-42b9-8660-17ee5495ac29 USDCAD 1.377570033073425 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-12-13 00:00:00 42b2bdc1-66f0-4a45-b766-13994b616303 USDCAD 1.377570033073425 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-12-14 00:00:00 4e6ed0e2-9432-47c4-ab7e-c4f29fa4bfa7 USDCAD 1.377570033073425 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-12-15 00:00:00 7dc9cc67-9053-48fd-bd99-56812a13f221 USDCAD 1.376780033111572 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-12-16 00:00:00 f6bec0e4-9e1e-4c5d-8c8d-889edd372e87 USDCAD 1.376919984817505 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-12-17 00:00:00 85e67c6d-2ff9-4b6d-ae1d-12caf43f5f40 USDCAD 1.375609993934631 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-12-18 00:00:00 1cafc34e-fba0-4d89-86c1-8a5b033b73af USDCAD 1.378379940986633 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-12-19 00:00:00 c8247a49-3836-4922-a55c-c4d192040f05 USDCAD 1.377699971199036 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-12-20 00:00:00 af20792a-4791-4cd4-b795-4c4bccadc913 USDCAD 1.377699971199036 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-12-21 00:00:00 1f863f81-079c-46ce-aed9-1d4ceb3630a3 USDCAD 1.377699971199036 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-12-22 00:00:00 a4a96e12-e9e2-4c72-925c-5cad96a7d730 USDCAD 1.379029989242554 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-12-23 00:00:00 2467aa87-9c2b-42b5-a90f-24a7f63f015c USDCAD 1.3748699426651 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-12-24 00:00:00 0a13b567-9605-4a58-a79a-49600f767b88 USDCAD 1.368549942970276 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-12-25 00:00:00 8530a6cd-474d-485f-bec0-2c1d4d576206 USDCAD 1.368549942970276 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-12-26 00:00:00 58afbbcd-a7b0-47e8-b5e2-33e7ab7fc6a7 USDCAD 1.367200016975403 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-12-27 00:00:00 7554dffd-824f-42ef-a659-0e7a9d378369 USDCAD 1.367200016975403 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-12-28 00:00:00 5a815779-3858-4bc3-ba0d-5c4228ee971a USDCAD 1.367200016975403 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-12-29 00:00:00 eaa2580c-375c-4d56-8acd-445fa5e68dfc USDCAD 1.366829991340637 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-12-30 00:00:00 59ddd896-2ddd-42f8-9764-ee660c1205a0 USDCAD 1.368720054626465 YAHOO CLOSE -2026-01-28 22:27:53.189 2025-12-31 00:00:00 ff197acd-031d-4307-bde1-1e84c9f572dd USDCAD 1.369470000267029 YAHOO CLOSE -2026-01-28 22:27:53.189 2026-01-01 00:00:00 0302791c-4d43-40c5-a914-2acad52cc64b USDCAD 1.369470000267029 YAHOO CLOSE -2026-01-28 22:27:53.189 2026-01-02 00:00:00 d37e338d-26e8-413d-872f-38cc406a6012 USDCAD 1.371600031852722 YAHOO CLOSE -2026-01-28 22:27:53.189 2026-01-03 00:00:00 bc5bb290-0aa3-452a-aacb-321fee4a1f84 USDCAD 1.371600031852722 YAHOO CLOSE -2026-01-28 22:27:53.189 2026-01-04 00:00:00 e75451c6-92d6-4189-9dd3-771b6f4a0405 USDCAD 1.371600031852722 YAHOO CLOSE -2026-01-28 22:27:53.189 2026-01-05 00:00:00 788831f2-7f03-4684-8cc6-0b8f456fb273 USDCAD 1.374670028686523 YAHOO CLOSE -2026-01-28 22:27:53.189 2026-01-06 00:00:00 84d86e21-e151-457c-bb18-e3186d677f8c USDCAD 1.377249956130981 YAHOO CLOSE -2026-01-28 22:27:53.189 2026-01-07 00:00:00 77746ace-f8ec-4b97-929f-853b95948422 USDCAD 1.381549954414368 YAHOO CLOSE -2026-01-28 22:27:53.189 2026-01-08 00:00:00 c0fcac1b-1122-44da-902a-5778e988c8dd USDCAD 1.38578999042511 YAHOO CLOSE -2026-01-28 22:27:53.189 2026-01-09 00:00:00 34bf7a1f-874b-40c3-81d0-d83981281a25 USDCAD 1.386409997940063 YAHOO CLOSE -2026-01-28 22:27:53.189 2026-01-10 00:00:00 6194da53-71d8-4b48-9397-6f4f40c0e628 USDCAD 1.386409997940063 YAHOO CLOSE -2026-01-28 22:27:53.189 2026-01-11 00:00:00 fc874fe8-2807-44c7-b402-4419bdcecd5f USDCAD 1.386409997940063 YAHOO CLOSE -2026-01-28 22:27:53.189 2026-01-12 00:00:00 57b5a333-da9d-4dab-b064-f3cd6169b06c USDCAD 1.391389966011047 YAHOO CLOSE -2026-01-28 22:27:53.189 2026-01-13 00:00:00 7025a3c9-0bf2-42c7-b7b3-3a1eb1c3269e USDCAD 1.387570023536682 YAHOO CLOSE -2026-01-28 22:27:53.189 2026-01-14 00:00:00 7bcdc30e-31e6-43dd-b356-29d6b531ca82 USDCAD 1.388649940490723 YAHOO CLOSE -2026-01-28 22:27:53.189 2026-01-15 00:00:00 ab005791-c99c-40d7-837f-03b0afe1d6dc USDCAD 1.388460040092468 YAHOO CLOSE -2026-01-28 22:27:53.189 2026-01-16 00:00:00 022c145f-8ff7-4add-b3eb-c11a72fabdd6 USDCAD 1.388839960098267 YAHOO CLOSE -2026-01-28 22:27:53.189 2026-01-17 00:00:00 c3d13246-4ffe-4841-a3de-7df3b9e30ce5 USDCAD 1.388839960098267 YAHOO CLOSE -2026-01-28 22:27:53.189 2026-01-18 00:00:00 f2336cf9-580a-4838-a24d-6c371e1deaf1 USDCAD 1.388839960098267 YAHOO CLOSE -2026-01-28 22:27:53.189 2026-01-19 00:00:00 eb1b88b6-93b3-43a9-97aa-4fd08c42bc01 USDCAD 1.389940023422241 YAHOO CLOSE -2026-01-28 22:27:53.189 2026-01-20 00:00:00 c9ce51eb-8f78-436a-b691-2165394a0bb7 USDCAD 1.387400031089783 YAHOO CLOSE -2026-01-28 22:27:53.189 2026-01-21 00:00:00 f75a0cb0-6f6a-447e-8598-9896c285bfcd USDCAD 1.383299946784973 YAHOO CLOSE -2026-01-28 22:27:53.189 2026-01-22 00:00:00 a6755183-ef56-46d2-9e15-bfac2f6cecf1 USDCAD 1.384320020675659 YAHOO CLOSE -2026-01-28 22:27:53.189 2026-01-23 00:00:00 01706a27-eacc-428d-a4e4-2e4b77eda7aa USDCAD 1.3784099817276 YAHOO CLOSE -2026-01-28 22:27:53.189 2026-01-24 00:00:00 7e5a6714-a1e1-4956-a860-8c081e8f3384 USDCAD 1.3784099817276 YAHOO CLOSE -2026-01-28 22:27:53.189 2026-01-25 00:00:00 3e598ff6-9a3c-4578-83e7-7ce46e0493bb USDCAD 1.3784099817276 YAHOO CLOSE -2025-11-03 00:23:08.516 2025-11-02 00:00:00 c6e8416f-b51c-4166-99d5-643de4215ac7 0P0001EDRL.SW 1881.52001953125 YAHOO CLOSE -2025-11-04 00:23:08.531 2025-11-03 00:00:00 377ea27f-877f-441f-b980-bed88de978d8 0P0001EDRL.SW 1895.1099853515625 YAHOO CLOSE -2025-11-05 00:23:08.537 2025-11-04 00:00:00 5d6f1f4a-9b59-4374-85f6-fa40de9df2c2 0P0001EDRL.SW 1877.8800048828125 YAHOO CLOSE -2025-11-05 08:22:24.258 2025-11-05 00:00:00 60b809a7-4f9e-4c55-8d5d-c27a3c6ef643 0P0001EDRL.SW 1886.9000244140625 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-11-30 00:00:00 848a3947-540d-4af2-acca-6156dc1226b5 0P0001EDRL.SW 1775.6500244140625 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-12-12 00:00:00 66ec92ea-8ceb-4b2c-a3d1-c29cec86f5a9 0P0001EDRL.SW 1800.1800537109375 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-12-13 00:00:00 e157de4d-1075-4845-b1f5-b81797d06432 0P0001EDRL.SW 1806.1400146484375 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-12-15 00:00:00 a7fcc6a3-8c7c-40de-a4b6-7f554a5b3681 0P0001EDRL.SW 1806.1400146484375 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-12-16 00:00:00 844d8f0a-380c-4c66-9178-5b640653d82c 0P0001EDRL.SW 1808.75 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-12-17 00:00:00 64d70095-1a57-4639-8474-5ee2d61f6bb0 0P0001EDRL.SW 1805.9100341796875 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-12-18 00:00:00 1ffd7863-c17f-4c17-863b-2fa74ce8a97a 0P0001EDRL.SW 1758.530029296875 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-12-19 00:00:00 ade7ccbc-a3b2-4c3e-8aaa-0c2bb6129a52 0P0001EDRL.SW 1757.280029296875 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-12-20 00:00:00 c1ead5ae-26b3-4fd5-8cbe-e8bb30a783f0 0P0001EDRL.SW 1764.030029296875 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-12-21 00:00:00 b0b87dee-53bb-4df7-a457-44c3b8485e49 0P0001EDRL.SW 1764.030029296875 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-12-22 00:00:00 ee8d484b-c602-40ff-a712-ddf9d1bad1b3 0P0001EDRL.SW 1764.030029296875 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-12-23 00:00:00 8d7ade86-368a-4137-a287-3cc94f042be2 0P0001EDRL.SW 1785.5899658203125 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-12-24 00:00:00 3cf7f3de-6e08-432d-976f-497be8ba40be 0P0001EDRL.SW 1785.5899658203125 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-12-25 00:00:00 9f649681-e750-46a5-a55b-e1135c82d1b5 0P0001EDRL.SW 1785.5899658203125 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-12-26 00:00:00 3d06d0bb-350a-4f19-8af0-02577b684e5b 0P0001EDRL.SW 1785.5899658203125 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-12-27 00:00:00 e02bf013-d462-4df8-a62f-57c20d72b591 0P0001EDRL.SW 1793.219970703125 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-12-28 00:00:00 74210fb7-feda-4c63-9eb0-c591af626374 0P0001EDRL.SW 1793.219970703125 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-12-29 00:00:00 5f66dd36-435f-47d6-acb4-a4c1dd25737d 0P0001EDRL.SW 1793.219970703125 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-12-30 00:00:00 2076a890-71e1-43c9-8b9c-b7f6b53be24e 0P0001EDRL.SW 1785.989990234375 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-12-31 00:00:00 ce501fe2-5ae6-4cbb-b1b1-e2affba32b2d 0P0001EDRL.SW 1785.989990234375 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-01-01 00:00:00 b7e841b6-f9ac-4e32-adf9-b6f0126d33c3 0P0001EDRL.SW 1785.989990234375 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-01-02 00:00:00 be735a00-ce05-4464-ab7c-7741e7823d36 0P0001EDRL.SW 1785.989990234375 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-01-03 00:00:00 16a1b285-b336-499e-9895-bf0c8f949429 0P0001EDRL.SW 1803.6500244140625 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-01-04 00:00:00 e22bb494-0592-404e-88d5-b22c56aec8c2 0P0001EDRL.SW 1803.6500244140625 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-01-05 00:00:00 4be117a4-b7cd-4ca2-8080-a838d3fdf529 0P0001EDRL.SW 1803.6500244140625 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-02-20 00:00:00 fdd2a539-05a4-4bee-84ff-5a80702df2b1 0P0001EDRL.SW 1857.0899658203125 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-02-21 00:00:00 149af583-916e-40b2-98f6-489d6c7c9cc2 0P0001EDRL.SW 1831.4599609375 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-02-22 00:00:00 819c4271-89dc-4ab4-b0ac-35453017b98b 0P0001EDRL.SW 1831.4599609375 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-02-23 00:00:00 4feb8c97-f698-4e2a-aa96-dc25842ef616 0P0001EDRL.SW 1831.4599609375 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-02-24 00:00:00 110c46db-a4ea-42ea-8a06-e893bf434af7 0P0001EDRL.SW 1819.1400146484375 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-02-25 00:00:00 a00c4b8d-5a83-4d54-9251-df59d44c9778 0P0001EDRL.SW 1804.9300537109375 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-02-26 00:00:00 a7ba4b7a-4838-4025-aa12-85e5cb257fc6 0P0001EDRL.SW 1808.489990234375 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-02-27 00:00:00 1ae2f522-6200-4556-8c45-67466eee4f5f 0P0001EDRL.SW 1794.300048828125 YAHOO CLOSE -2025-08-17 00:01:23.505 2025-08-16 00:00:00 69a55880-08c1-4360-b96c-2ddb74b1fe36 0P0001EDRL.SW 1788.4599609375 YAHOO CLOSE -2025-08-20 00:01:23.537 2025-08-19 00:00:00 22abf41f-a8e6-4942-843b-ab8a938a6654 0P0001EDRL.SW 1781.8299560546875 YAHOO CLOSE -2025-08-20 10:09:48.712 2025-08-20 00:00:00 4554e888-90b6-4418-b707-013f67041c71 0P0001EDRL.SW 1773.5699462890625 YAHOO CLOSE -2025-08-21 12:33:41.717 2025-08-21 00:00:00 3ac49998-fe88-462d-9bec-8a96f8a83259 0P0001EDRL.SW 1776.02001953125 YAHOO CLOSE -2025-08-23 00:01:23.938 2025-08-22 00:00:00 a5a7466d-070f-449b-8e34-8954253ef673 0P0001EDRL.SW 1787.7900390625 YAHOO CLOSE -2025-08-24 00:00:13.37 2025-08-23 00:00:00 9976f2eb-759d-46f6-b0c7-449bc5cb9931 0P0001EDRL.SW 1787.7900390625 YAHOO CLOSE -2025-08-26 20:28:47.277 2025-08-24 00:00:00 2d51c668-a5ac-4af6-a574-ba6498ebb6f2 0P0001EDRL.SW 1787.7900390625 YAHOO CLOSE -2025-08-26 20:28:47.277 2025-08-25 00:00:00 993bf865-47bf-408b-8afd-b3f706d3e281 0P0001EDRL.SW 1783.22998046875 YAHOO CLOSE -2025-08-27 00:00:13.066 2025-08-26 00:00:00 a08dda09-0cb9-4396-9201-232bcf3f79cb 0P0001EDRL.SW 1786.9599609375 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-03-25 00:00:00 6ece79c2-db46-4a11-b1c2-572709fab7a6 0P0001EDRL.SW 1751.75 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-03-26 00:00:00 96415bfa-9ed4-47a6-bce9-ef2bd0cfa0a1 0P0001EDRL.SW 1737.6199951171875 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-03-27 00:00:00 72ceff15-1580-403b-9c7d-9071034a6ffe 0P0001EDRL.SW 1727.72998046875 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-03-28 00:00:00 a48a690f-bf1d-49a8-a3a3-3178544c8f9d 0P0001EDRL.SW 1697.72998046875 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-03-29 00:00:00 94e7af0e-8507-499f-872e-49ea08dd7cd2 0P0001EDRL.SW 1697.72998046875 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-03-30 00:00:00 4bf382fb-c22a-4882-90b3-62bdebb487d3 0P0001EDRL.SW 1697.72998046875 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-03-31 00:00:00 f23d0cb0-7ed5-4208-b5cc-9c481242aa5c 0P0001EDRL.SW 1703.2900390625 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-04-01 00:00:00 1ab327e1-2536-4e5d-94a9-a5a6ab2b44b2 0P0001EDRL.SW 1708.8900146484375 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-04-02 00:00:00 5b1868ae-8ce9-4f9d-9ca8-a4a3f24d1fad 0P0001EDRL.SW 1717.77001953125 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-04-03 00:00:00 8ee06ef9-ce5c-4cfa-ac1e-3a6b54f1e442 0P0001EDRL.SW 1603.22998046875 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-04-04 00:00:00 ddc6db00-cbae-43fe-a760-922a3d5685ae 0P0001EDRL.SW 1510.010009765625 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-04-06 00:00:00 9c85bd96-7648-47e8-a6ca-11df8ca7e0c9 0P0001EDRL.SW 1510.010009765625 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-04-07 00:00:00 23f6e299-e284-43f2-8ba5-44f1fa8383c6 0P0001EDRL.SW 1493.3299560546875 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-04-08 00:00:00 cb937f8b-c204-4225-940c-b78d4cd884f6 0P0001EDRL.SW 1481.1099853515625 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-04-09 00:00:00 19779d4e-7d38-4730-9117-f46f946d55db 0P0001EDRL.SW 1546.969970703125 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-04-10 00:00:00 91e6441a-2f60-4f0a-a11d-b7ef84a00b98 0P0001EDRL.SW 1513.68994140625 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-04-11 00:00:00 87393278-ef70-4fa3-b7e1-c97f7761ba3e 0P0001EDRL.SW 1501.4100341796875 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-04-12 00:00:00 4fe1fefb-d7d8-4029-842c-5c7cd3a62fa0 0P0001EDRL.SW 1501.4100341796875 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-04-13 00:00:00 87889bbe-c68f-455e-94ce-2b5b8ee5eebd 0P0001EDRL.SW 1501.4100341796875 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-04-14 00:00:00 05611248-50fb-4950-af4d-1a974a65db24 0P0001EDRL.SW 1524.030029296875 YAHOO CLOSE -2025-11-01 00:14:18.914 2025-10-31 00:00:00 6d200119-99d3-46e8-90c6-4b259143ccce 0P0001EDRL.SW 1881.52001953125 YAHOO CLOSE -2025-11-02 00:23:08.556 2025-11-01 00:00:00 e2d4b8a7-7008-4424-a122-5e9eabbacad2 0P0001EDRL.SW 1881.52001953125 YAHOO CLOSE -2025-10-20 09:31:43.508 2025-10-20 00:00:00 e7520632-8d5a-41a9-b9e0-b1febe90466a 0P0001EDRL.SW 1832.0999755859375 YAHOO CLOSE -2025-10-23 00:01:23.454 2025-10-22 00:00:00 f27a77d5-ab06-414a-85ae-b02818a3d3d3 0P0001EDRL.SW 1833.7900390625 YAHOO CLOSE -2025-10-24 00:01:23.696 2025-10-23 00:00:00 fdae4cb4-8973-4d99-b0f2-5442a693168d 0P0001EDRL.SW 1833.7900390625 YAHOO CLOSE -2025-10-24 09:46:04.926 2025-10-24 00:00:00 d52ff84f-c979-4294-98c9-7672810bba0c 0P0001EDRL.SW 1833.7900390625 YAHOO CLOSE -2025-10-26 00:01:23.448 2025-10-25 00:00:00 b9febd1f-4fd5-4851-bf16-01e196add4af 0P0001EDRL.SW 1833.7900390625 YAHOO CLOSE -2025-10-27 00:01:23.434 2025-10-26 00:00:00 e920bd4c-b1b3-4a90-a669-dd0c55654401 0P0001EDRL.SW 1833.7900390625 YAHOO CLOSE -2025-10-27 13:09:24.31 2025-10-27 00:00:00 520b7a34-3f6e-4e7a-ac38-94fdd266dd8a 0P0001EDRL.SW 1877.699951171875 YAHOO CLOSE -2025-10-29 00:09:23.91 2025-10-28 00:00:00 42cbf09d-fb18-4ddb-958f-ca859954450d 0P0001EDRL.SW 1872.47998046875 YAHOO CLOSE -2025-10-29 09:29:57.582 2025-10-29 00:00:00 775865a2-2334-4aad-946a-486724cffc70 0P0001EDRL.SW 1879.56005859375 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-01-06 00:00:00 d82f0c41-4ea3-4fa2-aac0-e82a62834ec6 0P0001EDRL.SW 1804.5899658203125 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-01-07 00:00:00 6516b21c-c2f1-472d-8a93-c4b997f3feb8 0P0001EDRL.SW 1796.0799560546875 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-01-08 00:00:00 04e927f5-75db-460d-8747-f91d42e58639 0P0001EDRL.SW 1801.8199462890625 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-01-09 00:00:00 6fc8bc58-5d38-4c8f-af70-fd9bf3eef4ca 0P0001EDRL.SW 1801.8199462890625 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-01-10 00:00:00 be1a1bd7-e8c7-4dd9-b8dc-a5119ebf0bd1 0P0001EDRL.SW 1785.75 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-01-11 00:00:00 b792427d-017c-4dbf-aa81-ea77b60229a2 0P0001EDRL.SW 1785.75 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-01-12 00:00:00 43d37e17-b055-44f2-a482-da76de2f4578 0P0001EDRL.SW 1785.75 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-01-13 00:00:00 cd7c66bd-e924-4a29-b224-bae28f73c83f 0P0001EDRL.SW 1790.6099853515625 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-01-14 00:00:00 b7569afd-f14a-4351-96f4-5f586b6afea5 0P0001EDRL.SW 1784.260009765625 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-01-15 00:00:00 044cfc5a-ff7b-4f75-800b-f8a4d7fcbe19 0P0001EDRL.SW 1809.0699462890625 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-01-16 00:00:00 f9577601-b2c3-4935-9174-7f448ab6f22a 0P0001EDRL.SW 1810.4000244140625 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-01-17 00:00:00 1b73bb05-517e-4124-bac0-69b46d418ed8 0P0001EDRL.SW 1829.219970703125 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-01-18 00:00:00 316df1fc-a47b-44c3-bf54-f9d72f0ffa8b 0P0001EDRL.SW 1829.219970703125 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-01-19 00:00:00 0922d14b-6dcd-4407-b98d-a10504607664 0P0001EDRL.SW 1829.219970703125 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-01-20 00:00:00 c8228f56-812e-41d4-8684-9c86c5f1e83b 0P0001EDRL.SW 1829.219970703125 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-01-21 00:00:00 a02ff832-423e-4d60-aa2f-ecad49a42978 0P0001EDRL.SW 1835.72998046875 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-01-22 00:00:00 57f33f2c-6f24-4787-a92e-c23daf3b2973 0P0001EDRL.SW 1844.31005859375 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-01-23 00:00:00 7dd55016-b995-4bb0-8e77-29ca688a85fd 0P0001EDRL.SW 1857.6099853515625 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-01-24 00:00:00 325b2599-9622-495e-a2d3-0ec4224c610d 0P0001EDRL.SW 1848.43994140625 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-01-25 00:00:00 24931e05-b6ba-4495-90e0-61b414f5ab0a 0P0001EDRL.SW 1848.43994140625 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-01-26 00:00:00 8e6c3f36-8e37-417b-9e1f-34dced3958e5 0P0001EDRL.SW 1848.43994140625 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-01-27 00:00:00 164c4f0f-89e7-41b3-9741-030919f7e631 0P0001EDRL.SW 1819.530029296875 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-01-28 00:00:00 c60337dd-249e-4246-926d-e59c8ea78fba 0P0001EDRL.SW 1840.510009765625 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-01-29 00:00:00 af41daa1-6ec5-4d60-ac84-424b7a9389b4 0P0001EDRL.SW 1837.989990234375 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-01-30 00:00:00 faa3041c-2945-4170-974d-9e2d7209a4d1 0P0001EDRL.SW 1851.1700439453125 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-01-31 00:00:00 85bb95a5-e11d-48ac-a8e4-c7cd126d63ed 0P0001EDRL.SW 1845.1500244140625 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-02-01 00:00:00 2c86f6a9-0499-424f-a724-00e455a078f3 0P0001EDRL.SW 1845.1500244140625 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-02-02 00:00:00 ec57a102-737f-4305-abb4-ba46d0fb31f2 0P0001EDRL.SW 1845.1500244140625 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-02-03 00:00:00 bd51cf0a-8285-41c1-b3d5-b7a32ded131c 0P0001EDRL.SW 1833.260009765625 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-02-04 00:00:00 4b9ea7a0-c7cc-4f76-9ab5-7b14558667ff 0P0001EDRL.SW 1836.1199951171875 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-02-05 00:00:00 4129dbb0-4a55-4cde-bccc-770ea6fcd9a9 0P0001EDRL.SW 1835.949951171875 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-02-06 00:00:00 662e097a-f8d1-42c3-8d65-38d41896957e 0P0001EDRL.SW 1852.93994140625 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-02-07 00:00:00 ee65df9d-66ec-4bb4-8718-76b566a03753 0P0001EDRL.SW 1846.3699951171875 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-02-08 00:00:00 11650253-a05b-4cef-a06a-911800c47a6e 0P0001EDRL.SW 1846.3699951171875 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-02-09 00:00:00 0e8158bf-98f5-49cd-935e-3bba4508ce85 0P0001EDRL.SW 1846.3699951171875 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-02-10 00:00:00 68630154-2bbf-4476-b203-2867c56517f6 0P0001EDRL.SW 1859.010009765625 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-02-11 00:00:00 02a6e114-13f9-4064-8474-6e1617e71496 0P0001EDRL.SW 1865.1600341796875 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-02-12 00:00:00 d2a409c8-f843-416e-8a52-03550904ab51 0P0001EDRL.SW 1862.5 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-02-13 00:00:00 7271dc15-29a9-4e68-a5c2-ae5650b71f31 0P0001EDRL.SW 1867.239990234375 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-02-14 00:00:00 988a97be-f6ba-40d8-8eae-a8490993c9e5 0P0001EDRL.SW 1854.8900146484375 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-02-15 00:00:00 1aa08c39-3ad7-4924-bfc8-b0cdda9bcc4e 0P0001EDRL.SW 1854.8900146484375 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-02-16 00:00:00 d3fa4f03-9874-4be9-be30-cff07ea3ec1a 0P0001EDRL.SW 1854.8900146484375 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-02-17 00:00:00 4566bc86-358d-4baf-be67-91cb5e3e0d02 0P0001EDRL.SW 1854.8900146484375 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-02-18 00:00:00 0b27177c-a3af-42de-a219-63d64b55a41b 0P0001EDRL.SW 1868.75 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-02-19 00:00:00 41100546-5b68-4853-a172-c36df5a63293 0P0001EDRL.SW 1871.739990234375 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-02-28 00:00:00 6a9009a5-cd07-4511-bcb4-866215779217 0P0001EDRL.SW 1818.9100341796875 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-03-01 00:00:00 ea38461f-07b2-405a-8a64-40ce426e6c58 0P0001EDRL.SW 1818.9100341796875 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-03-02 00:00:00 65bc3b1f-b874-4956-894e-b88e7904dba9 0P0001EDRL.SW 1818.9100341796875 YAHOO CLOSE -2025-09-17 12:54:31.811 2025-09-17 00:00:00 d7ec81f7-1ca1-4402-863f-c11fb4640383 0P0001EDRL.SW 1787.5400390625 YAHOO CLOSE -2025-09-23 15:00:24.33 2025-09-18 00:00:00 4ccb7fd5-e73d-4222-9c0e-777ac3c03378 0P0001EDRL.SW 1806.4200439453125 YAHOO CLOSE -2025-09-23 15:00:24.33 2025-09-19 00:00:00 31d92aa6-f6ba-4bdb-b97f-24ca0af2a190 0P0001EDRL.SW 1806.4200439453125 YAHOO CLOSE -2025-09-23 15:00:24.33 2025-09-20 00:00:00 2980a12f-92dd-4d3b-8e08-e166bcad9771 0P0001EDRL.SW 1806.4200439453125 YAHOO CLOSE -2025-09-23 15:00:24.33 2025-09-21 00:00:00 b24d25ef-f821-43d2-aa31-b7aae70f4635 0P0001EDRL.SW 1806.4200439453125 YAHOO CLOSE -2025-09-23 15:00:24.33 2025-09-22 00:00:00 97df4ff6-0cb8-4fdb-bb7c-1e47614ba20b 0P0001EDRL.SW 1822.260009765625 YAHOO CLOSE -2025-09-23 14:59:09.642 2025-09-23 00:00:00 b7f5b038-90b8-47c4-a896-0c5ac39caff5 0P0001EDRL.SW 1814.02001953125 YAHOO CLOSE -2025-09-24 12:02:04.013 2025-09-24 00:00:00 e5f66518-a11b-4fd0-ba61-f63801627595 0P0001EDRL.SW 1811.3800048828125 YAHOO CLOSE -2025-09-25 12:20:17.088 2025-09-25 00:00:00 75156975-de57-4156-b885-0863786dda5f 0P0001EDRL.SW 1814.1099853515625 YAHOO CLOSE -2025-09-26 11:27:11.894 2025-09-26 00:00:00 3b8af6d0-f306-4986-944c-1a1208ef09e6 0P0001EDRL.SW 1820.3299560546875 YAHOO CLOSE -2025-10-08 00:03:39.925 2025-10-04 00:00:00 06f4126d-d603-4102-9473-0d1a97deb90e 0P0001EDRL.SW 1838.6500244140625 YAHOO CLOSE -2025-10-08 00:03:39.925 2025-10-05 00:00:00 c721dad9-2942-4455-8190-e65400a51e4d 0P0001EDRL.SW 1838.6500244140625 YAHOO CLOSE -2025-10-06 07:50:37.625 2025-10-06 00:00:00 94d5d4af-d2cd-434c-9703-574994fda5c3 0P0001EDRL.SW 1845.2099609375 YAHOO CLOSE -2025-10-07 12:35:08.132 2025-10-07 00:00:00 e3e2344b-1262-4bb3-97f9-7f582e0a1cf7 0P0001EDRL.SW 1842.8299560546875 YAHOO CLOSE -2025-10-08 07:38:17.62 2025-10-08 00:00:00 f2fde864-16e1-4c96-850c-1bf6fec2a819 0P0001EDRL.SW 1857.3399658203125 YAHOO CLOSE -2025-10-09 08:02:15.362 2025-10-09 00:00:00 35d0f34b-ce62-4af7-acca-42ab3692db7a 0P0001EDRL.SW 1860.43994140625 YAHOO CLOSE -2025-10-10 11:06:35.984 2025-10-10 00:00:00 1e26ef2a-c948-46b1-bd92-b2944f3e189d 0P0001EDRL.SW 1817.239990234375 YAHOO CLOSE -2025-10-12 00:02:23.507 2025-10-11 00:00:00 f85e9e34-ddb5-474f-bc87-6bafa99e9f3e 0P0001EDRL.SW 1817.239990234375 YAHOO CLOSE -2025-10-13 00:02:23.496 2025-10-12 00:00:00 171d2608-8b3d-4774-a498-216c7d2f74e1 0P0001EDRL.SW 1817.239990234375 YAHOO CLOSE -2025-10-13 10:24:23.987 2025-10-13 00:00:00 59b75b97-fa6f-4efa-a0dc-eb8f894de23f 0P0001EDRL.SW 1840.1400146484375 YAHOO CLOSE -2025-10-15 00:01:13.061 2025-10-14 00:00:00 380bc8b9-5898-40f7-b058-1598859de987 0P0001EDRL.SW 1828.739990234375 YAHOO CLOSE -2025-10-16 00:02:23.799 2025-10-15 00:00:00 30e048fa-4acc-42f3-bd69-59cfddd3854d 0P0001EDRL.SW 1831.8900146484375 YAHOO CLOSE -2025-10-16 07:11:27.073 2025-10-16 00:00:00 527c7440-cac5-4f9d-9159-5acc8c22b1be 0P0001EDRL.SW 1818.72998046875 YAHOO CLOSE -2025-10-18 00:02:23.581 2025-10-17 00:00:00 693f2e61-ba61-4a68-90ec-a3cc33134f14 0P0001EDRL.SW 1814.760009765625 YAHOO CLOSE -2025-10-19 00:02:23.605 2025-10-18 00:00:00 4b3ea2a3-9110-4c3d-9e85-8f53b4c44ce1 0P0001EDRL.SW 1814.760009765625 YAHOO CLOSE -2025-09-17 02:03:17.694 2025-09-13 00:00:00 6eda3e9a-3172-4fff-af30-1a3278fcc780 0P0001EDRL.SW 1802.9300537109375 YAHOO CLOSE -2025-09-17 02:03:17.694 2025-09-14 00:00:00 5478e934-162e-4048-ae4c-34b19029cf8f 0P0001EDRL.SW 1802.9300537109375 YAHOO CLOSE -2025-09-17 02:03:17.694 2025-09-15 00:00:00 7e8de177-de0e-4e89-beb4-d1d3be4be72d 0P0001EDRL.SW 1808.8199462890625 YAHOO CLOSE -2025-09-17 02:03:17.694 2025-09-16 00:00:00 a85bb305-7c07-4f92-a174-83c74a7571cf 0P0001EDRL.SW 1791.4300537109375 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-03-03 00:00:00 af91db97-4c72-4064-97ce-cc21c448be78 0P0001EDRL.SW 1793.5899658203125 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-03-04 00:00:00 a8d4fb69-c263-4f1b-ad67-68671db8b777 0P0001EDRL.SW 1755.75 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-03-05 00:00:00 e0209094-cd7d-444c-8dd7-c945c3bf63d7 0P0001EDRL.SW 1777.47998046875 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-03-06 00:00:00 56cf9e89-e0ea-4e44-a971-89d4f0e85854 0P0001EDRL.SW 1750.5400390625 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-03-07 00:00:00 697462a6-66b7-4963-a0ff-ae94291805e6 0P0001EDRL.SW 1740.25 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-03-08 00:00:00 80693c3b-cfbf-4edf-bc4a-682c787b6493 0P0001EDRL.SW 1740.25 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-03-09 00:00:00 465c2ab7-5223-467d-aab5-1061740e52be 0P0001EDRL.SW 1740.25 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-03-10 00:00:00 57ab19cd-a5dc-41d5-ba87-fdb3b66b3ae2 0P0001EDRL.SW 1703.52001953125 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-03-11 00:00:00 7a18c790-c037-4ea1-bdd4-f2632f4240e0 0P0001EDRL.SW 1688.5899658203125 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-03-12 00:00:00 5c1a0a93-1aec-4fca-9db4-537ebc3d5bcc 0P0001EDRL.SW 1702.739990234375 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-03-13 00:00:00 95897e08-2edc-4c6c-b0dc-154271c71ed7 0P0001EDRL.SW 1686.3599853515625 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-03-14 00:00:00 c6d52249-4335-4fd7-98c3-7959d27262b4 0P0001EDRL.SW 1719.25 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-03-15 00:00:00 e3e1b4d4-8a96-420f-987c-f7caa28d5981 0P0001EDRL.SW 1719.25 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-03-16 00:00:00 f7e85f9b-4d61-4545-bbc6-2b9a4d3af2c2 0P0001EDRL.SW 1719.25 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-03-17 00:00:00 f803bb94-ae27-4834-96aa-af758dc987a0 0P0001EDRL.SW 1725.6400146484375 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-03-18 00:00:00 f7c99e29-00c7-4bae-8b8e-cb5c062a9dfc 0P0001EDRL.SW 1705.800048828125 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-03-19 00:00:00 6a205a54-74b7-449d-b6c9-ff346a262ca8 0P0001EDRL.SW 1725.4300537109375 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-03-20 00:00:00 fd0a0ddf-35f0-473b-88a3-c72c68e6d7fb 0P0001EDRL.SW 1726.780029296875 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-03-21 00:00:00 ac45d483-7b31-40ee-8ecf-bbf17ab1856d 0P0001EDRL.SW 1726.9599609375 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-03-22 00:00:00 4eb9dafa-d149-4b77-b969-a0ea7d685931 0P0001EDRL.SW 1726.9599609375 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-03-23 00:00:00 684bbd9c-61d9-4d44-b033-76fc1426c723 0P0001EDRL.SW 1726.9599609375 YAHOO CLOSE -2025-05-12 18:39:26.36 2025-03-24 00:00:00 9223f563-897a-4871-90b8-e1e64261b745 0P0001EDRL.SW 1750.97998046875 YAHOO CLOSE -2025-07-17 00:01:23.475 2025-07-16 00:00:00 34209146-0f48-44f6-bb63-c9a4947ae9d2 0P0001EDRL.SW 1723.6800537109375 YAHOO CLOSE -2025-07-17 10:27:13.731 2025-07-17 00:00:00 b72150d6-4262-4418-9e40-6aec17ad51c6 0P0001EDRL.SW 1736.030029296875 YAHOO CLOSE -2025-07-18 14:04:53.793 2025-07-18 00:00:00 4dfe93a8-0679-4d8b-b82f-bd6c0f0a192e 0P0001EDRL.SW 1727.5799560546875 YAHOO CLOSE -2025-07-20 00:01:23.483 2025-07-19 00:00:00 35da5de8-c8ef-46bd-b394-a297335434d5 0P0001EDRL.SW 1727.5799560546875 YAHOO CLOSE -2025-07-21 00:01:23.433 2025-07-20 00:00:00 c8b00477-67b6-4579-b9f0-1d0182ed84ca 0P0001EDRL.SW 1727.5799560546875 YAHOO CLOSE -2025-07-21 07:06:25.82 2025-07-21 00:00:00 30d04935-e1e6-444d-a1c9-24f3a4afba45 0P0001EDRL.SW 1725.1099853515625 YAHOO CLOSE -2025-07-23 00:01:38.672 2025-07-22 00:00:00 4a4d6a4d-9df0-4be3-99d8-e26364e2a540 0P0001EDRL.SW 1721.8900146484375 YAHOO CLOSE -2025-07-23 09:09:40.705 2025-07-23 00:00:00 24c7140c-e905-4f78-94a9-2c5ad246ce60 0P0001EDRL.SW 1735.1099853515625 YAHOO CLOSE -2025-07-25 00:01:23.54 2025-07-24 00:00:00 ac9ec106-9ecb-47f4-b253-cbdd933a0666 0P0001EDRL.SW 1741.6199951171875 YAHOO CLOSE -2025-07-25 13:15:17.439 2025-07-25 00:00:00 4cf0d009-4441-4a14-a00a-96c440480449 0P0001EDRL.SW 1747.1700439453125 YAHOO CLOSE -2025-07-27 00:01:23.419 2025-07-26 00:00:00 a82ba850-90e7-4e3d-8f7f-6b85bc7f4e1b 0P0001EDRL.SW 1747.1700439453125 YAHOO CLOSE -2025-07-28 00:01:23.493 2025-07-27 00:00:00 bdeea49f-c3d7-4534-8191-e1c5715d187d 0P0001EDRL.SW 1747.1700439453125 YAHOO CLOSE -2025-07-28 10:02:19.293 2025-07-28 00:00:00 bcccb73b-0350-4df5-bc25-13c8269f9dd3 0P0001EDRL.SW 1754.0400390625 YAHOO CLOSE -2025-07-30 00:01:23.593 2025-07-29 00:00:00 d7e124a1-b7b6-48e6-959a-43c2003fcea3 0P0001EDRL.SW 1760.6700439453125 YAHOO CLOSE -2025-07-30 14:52:26.724 2025-07-30 00:00:00 33eee75a-822c-48fd-b616-fae5ddb07ee0 0P0001EDRL.SW 1765.2099609375 YAHOO CLOSE -2025-08-01 00:01:23.679 2025-07-31 00:00:00 6f5eadbe-7a56-4e77-92bd-e57159fe309c 0P0001EDRL.SW 1759.6500244140625 YAHOO CLOSE -2025-09-10 00:01:12.998 2025-09-09 00:00:00 ea98b38a-10dc-4fac-aeca-a59e04d012d8 0P0001EDRL.SW 1783.43994140625 YAHOO CLOSE -2025-09-10 09:23:26.599 2025-09-10 00:00:00 41f95ed2-c9f9-485a-883b-031d94d54f1f 0P0001EDRL.SW 1792.6199951171875 YAHOO CLOSE -2025-09-17 02:03:17.694 2025-09-11 00:00:00 943c18e1-00bf-40a4-b790-03869b37c89e 0P0001EDRL.SW 1802.9300537109375 YAHOO CLOSE -2025-09-12 08:40:58.318 2025-09-12 00:00:00 1ebb17ae-aacb-46a2-a0aa-c6be034007b5 0P0001EDRL.SW 1802.9300537109375 YAHOO CLOSE -2025-10-20 00:02:23.746 2025-10-19 00:00:00 73125601-5a9f-4880-9b27-79e23030acb1 0P0001EDRL.SW 1814.760009765625 YAHOO CLOSE -2025-11-07 00:01:08.524 2025-11-06 00:00:00 e34000a3-e706-44da-92c0-615056ed21da 0P0001EDRL.SW 1862.7900390625 YAHOO CLOSE -2025-11-09 00:01:08.541 2025-11-08 00:00:00 be558d5d-ecde-4eae-a6fe-d6f6a00565cf 0P0001EDRL.SW 1858.030029296875 YAHOO CLOSE -2025-11-10 00:01:08.541 2025-11-09 00:00:00 2ff7d200-fd02-4566-80ba-f5f873fd05fb 0P0001EDRL.SW 1858.030029296875 YAHOO CLOSE -2025-11-10 08:04:09.524 2025-11-10 00:00:00 50926088-b7a3-497d-b84a-7754744272e4 0P0001EDRL.SW 1888.0799560546875 YAHOO CLOSE -2025-11-12 00:01:08.582 2025-11-11 00:00:00 9ceb37c2-d595-4a9c-a267-f064bdad9d00 0P0001EDRL.SW 1879.7900390625 YAHOO CLOSE -2025-11-12 08:59:42.906 2025-11-12 00:00:00 95e37ddf-e31c-4f2e-ac98-25187480a256 0P0001EDRL.SW 1877.77001953125 YAHOO CLOSE -2025-11-14 00:01:08.534 2025-11-13 00:00:00 e68efe7f-5cc9-4322-a9e2-bff2be88d196 0P0001EDRL.SW 1842.75 YAHOO CLOSE -2025-11-15 00:01:08.574 2025-11-14 00:00:00 66745cc8-f097-4a88-b4fd-4f0867b8dee6 0P0001EDRL.SW 1838.9599609375 YAHOO CLOSE -2025-11-16 00:01:08.506 2025-11-15 00:00:00 3f18208f-53eb-4d3c-9a42-0a37ab8bab00 0P0001EDRL.SW 1838.9599609375 YAHOO CLOSE -2025-11-17 00:45:08.531 2025-11-16 00:00:00 1f9039e8-84c9-4fbf-9644-e10ab44ee4ef 0P0001EDRL.SW 1838.9599609375 YAHOO CLOSE -2026-01-28 08:21:24.474 2026-01-28 00:00:00 8f7c133b-2786-4272-9608-471d7a306d70 0P0001EDRL.SW 1871.4200439453125 YAHOO CLOSE -2025-05-23 10:03:24.907 2025-05-23 00:00:00 72d694a3-73a3-4e0c-8c71-199864be41b1 0P0001EDRL.SW 1652.760009765625 YAHOO CLOSE -2025-05-25 00:00:08.61 2025-05-24 00:00:00 2162ee96-47c8-49a8-83db-30b3c9f884f9 0P0001EDRL.SW 1652.760009765625 YAHOO CLOSE -2025-05-26 00:00:08.631 2025-05-25 00:00:00 998f55a8-a23f-4ae7-948f-a07f805744ad 0P0001EDRL.SW 1652.760009765625 YAHOO CLOSE -2025-05-26 08:00:56.313 2025-05-26 00:00:00 f1be698f-f57d-47d9-bbf5-f6b40c462050 0P0001EDRL.SW 1652.760009765625 YAHOO CLOSE -2025-05-28 00:00:08.768 2025-05-27 00:00:00 0e5ff850-ea57-4196-9b22-ef5a126ff0df 0P0001EDRL.SW 1693.8199462890625 YAHOO CLOSE -2025-05-28 10:43:22.94 2025-05-28 00:00:00 3dfd25e8-9212-4a95-bc88-729d464d345c 0P0001EDRL.SW 1682.56005859375 YAHOO CLOSE -2025-05-30 00:00:08.604 2025-05-29 00:00:00 cc3cba2c-4247-4a93-8e37-8d314736735d 0P0001EDRL.SW 1682.56005859375 YAHOO CLOSE -2025-05-30 07:19:23.921 2025-05-30 00:00:00 992c93a9-916e-4a66-994d-ff438825e051 0P0001EDRL.SW 1680.93994140625 YAHOO CLOSE -2025-06-01 00:00:08.641 2025-05-31 00:00:00 180ef951-8f90-434a-960b-b1d17b6a5cb0 0P0001EDRL.SW 1680.93994140625 YAHOO CLOSE -2025-06-02 00:00:08.631 2025-06-01 00:00:00 b06da4c3-32b7-41e8-b4c3-14e5535e7a68 0P0001EDRL.SW 1680.93994140625 YAHOO CLOSE -2025-06-02 07:12:31.702 2025-06-02 00:00:00 ce395120-6d32-4f97-a8bd-bd7e2f3783d8 0P0001EDRL.SW 1678.8599853515625 YAHOO CLOSE -2025-06-05 13:25:55.954 2025-06-05 00:00:00 bef6afc8-e6cb-406a-b622-e44645e1dfd5 0P0001EDRL.SW 1689.4000244140625 YAHOO CLOSE -2025-06-06 14:10:42.165 2025-06-06 00:00:00 31b5addb-665b-44f9-bfce-fded81da9d07 0P0001EDRL.SW 1707.7099609375 YAHOO CLOSE -2025-06-08 00:00:08.604 2025-06-07 00:00:00 bc681b5b-368c-492c-bc6d-17985ef283a3 0P0001EDRL.SW 1707.7099609375 YAHOO CLOSE -2025-06-09 00:00:08.597 2025-06-08 00:00:00 b912e777-c5a2-4fe1-82bf-6283b84f408b 0P0001EDRL.SW 1707.7099609375 YAHOO CLOSE -2025-06-10 00:00:08.61 2025-06-09 00:00:00 1dd88381-831b-4d0c-9d31-557cb3b01c67 0P0001EDRL.SW 1707.7099609375 YAHOO CLOSE -2025-06-11 00:00:08.828 2025-06-10 00:00:00 46237fac-f338-41bc-985d-8729d7261bae 0P0001EDRL.SW 1713.969970703125 YAHOO CLOSE -2025-06-12 00:01:19.074 2025-06-11 00:00:00 aee52ec4-2741-4463-a371-55b7b45340c0 0P0001EDRL.SW 1707.0899658203125 YAHOO CLOSE -2025-06-13 00:01:19.009 2025-06-12 00:00:00 478e5499-2ebd-47e3-bf9e-484bb3c9030c 0P0001EDRL.SW 1699.6099853515625 YAHOO CLOSE -2025-06-14 17:00:00.165 2025-06-13 00:00:00 ca74f024-1c5f-40f5-92b8-aec0c257c740 0P0001EDRL.SW 1678.6700439453125 YAHOO CLOSE -2025-06-15 00:01:19.026 2025-06-14 00:00:00 784252c2-89ce-440c-af8c-758b8d049d7c 0P0001EDRL.SW 1678.6700439453125 YAHOO CLOSE -2025-06-16 00:01:19.115 2025-06-15 00:00:00 682bbbb7-66a5-4066-b393-e9066cc38401 0P0001EDRL.SW 1678.6700439453125 YAHOO CLOSE -2025-06-17 00:01:19.03 2025-06-16 00:00:00 782834fd-c1f7-416f-bc4b-146296330b01 0P0001EDRL.SW 1692.06005859375 YAHOO CLOSE -2025-06-18 00:01:19.028 2025-06-17 00:00:00 bf4f8681-479a-4d99-b736-ba73d416d59b 0P0001EDRL.SW 1687.5400390625 YAHOO CLOSE -2025-06-18 14:17:35.306 2025-06-18 00:00:00 eb95f894-5940-4ad2-8a37-0e8d43c20a89 0P0001EDRL.SW 1691.3699951171875 YAHOO CLOSE -2025-06-20 00:01:19.074 2025-06-19 00:00:00 a8c15102-44bd-4e3b-9953-ee882498fcd6 0P0001EDRL.SW 1691.3699951171875 YAHOO CLOSE -2025-06-21 00:01:23.551 2025-06-20 00:00:00 abdd0aa7-2842-49f3-bf00-475b5b83232c 0P0001EDRL.SW 1683.5899658203125 YAHOO CLOSE -2025-06-22 00:01:19.054 2025-06-21 00:00:00 9d0e62c4-be24-41ef-a669-5e3bd6f2632a 0P0001EDRL.SW 1683.5899658203125 YAHOO CLOSE -2025-06-23 00:01:19.153 2025-06-22 00:00:00 ea035fb2-0e3f-4475-8a96-1097dc4df2c2 0P0001EDRL.SW 1683.5899658203125 YAHOO CLOSE -2025-06-25 00:01:20.205 2025-06-24 00:00:00 046ad1f4-5109-4d98-b473-5d7ff15c78dc 0P0001EDRL.SW 1690.5799560546875 YAHOO CLOSE -2025-06-25 14:54:56.672 2025-06-25 00:00:00 f457e677-68d6-4ce6-b0f7-ca424131c03b 0P0001EDRL.SW 1689 YAHOO CLOSE -2025-06-27 00:01:19.101 2025-06-26 00:00:00 60fc2758-d6b2-4554-954d-3159e3f28794 0P0001EDRL.SW 1690.97998046875 YAHOO CLOSE -2025-06-28 00:01:19.087 2025-06-27 00:00:00 6febee6f-6984-4e6b-a4bb-36ad58ffc827 0P0001EDRL.SW 1701 YAHOO CLOSE -2025-06-29 00:01:19.074 2025-06-28 00:00:00 fdba77f7-7a7a-4894-8857-2fadd0af3887 0P0001EDRL.SW 1701 YAHOO CLOSE -2025-06-30 00:01:19.041 2025-06-29 00:00:00 5740e8af-f865-4d41-8dea-a32c235369bd 0P0001EDRL.SW 1701 YAHOO CLOSE -2025-06-30 07:37:23.796 2025-06-30 00:00:00 d293019e-4be6-4f30-93a9-0919bdb99101 0P0001EDRL.SW 1700.97998046875 YAHOO CLOSE -2025-07-02 00:02:21.521 2025-07-01 00:00:00 48b11ec0-02a7-4325-a85c-bf18fe7e5c7f 0P0001EDRL.SW 1691.31005859375 YAHOO CLOSE -2025-07-02 12:43:35.612 2025-07-02 00:00:00 a4c2bc22-5816-46ff-b03b-c1f1d0aa2c24 0P0001EDRL.SW 1699.550048828125 YAHOO CLOSE -2025-07-04 00:01:19.056 2025-07-03 00:00:00 bbcb4130-ec70-49e1-9872-4795ef4de53a 0P0001EDRL.SW 1717.219970703125 YAHOO CLOSE -2025-07-04 14:39:16.165 2025-07-04 00:00:00 e89be9b2-d8d7-4ba8-bb97-e022a541783d 0P0001EDRL.SW 1717.219970703125 YAHOO CLOSE -2025-07-06 00:01:19.034 2025-07-05 00:00:00 e11d0c1e-5bcb-4c59-816d-d5d8dc580446 0P0001EDRL.SW 1717.219970703125 YAHOO CLOSE -2025-07-10 00:01:19.041 2025-07-09 00:00:00 ae47cf54-98bc-4cb0-8f55-52b852aa6642 0P0001EDRL.SW 1711.31005859375 YAHOO CLOSE -2025-07-10 10:02:41.097 2025-07-10 00:00:00 7deb0309-bc71-48ff-978a-f54c778c037d 0P0001EDRL.SW 1720.27001953125 YAHOO CLOSE -2025-07-12 00:01:23.397 2025-07-11 00:00:00 72575ee7-7b51-465d-aff2-02850759cd4d 0P0001EDRL.SW 1710.97998046875 YAHOO CLOSE -2025-07-13 00:01:23.447 2025-07-12 00:00:00 6615df6b-c6cd-4476-b0dd-76454040ab39 0P0001EDRL.SW 1710.97998046875 YAHOO CLOSE -2025-07-14 00:01:23.892 2025-07-13 00:00:00 09b89019-ae61-4284-91ba-adf9dce93d60 0P0001EDRL.SW 1710.97998046875 YAHOO CLOSE -2025-07-14 07:11:43.872 2025-07-14 00:00:00 15255274-b481-462a-a7f8-bc235c203e6b 0P0001EDRL.SW 1714.050048828125 YAHOO CLOSE -2025-07-16 00:01:23.582 2025-07-15 00:00:00 a72a7084-d0be-4268-838e-0b2c8bf00fcc 0P0001EDRL.SW 1713.760009765625 YAHOO CLOSE -2025-08-02 00:01:23.504 2025-08-01 00:00:00 3b99f7c3-386d-4dc1-9c99-65ea65519372 0P0001EDRL.SW 1759.6500244140625 YAHOO CLOSE -2025-08-03 00:01:23.559 2025-08-02 00:00:00 d9d625a3-e8c5-43e6-b98a-e96019604dae 0P0001EDRL.SW 1759.6500244140625 YAHOO CLOSE -2025-08-04 00:01:23.452 2025-08-03 00:00:00 441375fb-948e-4ff7-be7b-a5c604865641 0P0001EDRL.SW 1759.6500244140625 YAHOO CLOSE -2025-08-05 00:01:23.517 2025-08-04 00:00:00 510d1d81-e961-4671-adec-c2ba594fae96 0P0001EDRL.SW 1750.719970703125 YAHOO CLOSE -2025-08-05 08:45:56.133 2025-08-05 00:00:00 f5bb8d0f-1ce5-495c-ae42-76c238564ffd 0P0001EDRL.SW 1743.489990234375 YAHOO CLOSE -2025-08-07 00:01:23.59 2025-08-06 00:00:00 57511fc9-1fa8-4f3d-94aa-28a945518dfd 0P0001EDRL.SW 1757.6199951171875 YAHOO CLOSE -2025-08-07 10:37:56.962 2025-08-07 00:00:00 30cfcf51-fba9-4863-926b-4806dfb212ed 0P0001EDRL.SW 1760.6700439453125 YAHOO CLOSE -2025-08-08 09:40:51.714 2025-08-08 00:00:00 17656cd4-cef1-4702-8a0f-9b066dddbacb 0P0001EDRL.SW 1771.5899658203125 YAHOO CLOSE -2025-08-10 00:01:23.574 2025-08-09 00:00:00 32378dc7-72af-40f0-b57b-4567fe912538 0P0001EDRL.SW 1771.5899658203125 YAHOO CLOSE -2025-08-11 00:01:23.51 2025-08-10 00:00:00 1cc27a5f-4738-4a50-af93-f5747e98cd4b 0P0001EDRL.SW 1771.5899658203125 YAHOO CLOSE -2025-08-11 09:39:01 2025-08-11 00:00:00 5270d215-ac35-45f2-910d-560bdd685a97 0P0001EDRL.SW 1777.8399658203125 YAHOO CLOSE -2025-08-13 00:02:04.48 2025-08-12 00:00:00 f73e8046-053b-4676-854b-9bba1753e0f0 0P0001EDRL.SW 1789.3499755859375 YAHOO CLOSE -2025-08-14 00:01:23.45 2025-08-13 00:00:00 dd9ba004-e77a-4761-b3c0-2a1bd7db2b77 0P0001EDRL.SW 1786.4599609375 YAHOO CLOSE -2025-08-14 09:05:35.118 2025-08-14 00:00:00 2f29ef8e-9642-4cf2-a68d-f1041555888e 0P0001EDRL.SW 1792.3900146484375 YAHOO CLOSE -2025-08-16 00:01:23.519 2025-08-15 00:00:00 32f4971b-7ffd-4121-9fd0-9456ba890491 0P0001EDRL.SW 1788.4599609375 YAHOO CLOSE -2025-08-28 00:01:23.423 2025-08-27 00:00:00 f7e48c75-e1ea-4c46-aa03-24704be8b8a4 0P0001EDRL.SW 1788.3299560546875 YAHOO CLOSE -2025-08-29 00:00:13.211 2025-08-28 00:00:00 eff6ef5b-7344-4b39-af71-2a35e155fe52 0P0001EDRL.SW 1792.4100341796875 YAHOO CLOSE -2025-08-29 10:56:16.282 2025-08-29 00:00:00 213f1a78-99ba-44ae-a2c3-3c38e7d94811 0P0001EDRL.SW 1776.06005859375 YAHOO CLOSE -2025-09-05 08:52:54.927 2025-09-05 00:00:00 2897fa16-a376-4b7b-8c92-5c17f93ad742 0P0001EDRL.SW 1779.0899658203125 YAHOO CLOSE -2025-09-07 00:02:23.417 2025-09-06 00:00:00 736e788a-5ed8-42af-a88e-786498b48a98 0P0001EDRL.SW 1779.0899658203125 YAHOO CLOSE -2025-09-08 00:02:23.421 2025-09-07 00:00:00 cd60786c-22f5-4b9c-8cf2-fc51bd0724ed 0P0001EDRL.SW 1779.0899658203125 YAHOO CLOSE -2025-09-09 00:02:23.403 2025-09-08 00:00:00 b98d8f76-1520-4546-b868-92ba58ea53a1 0P0001EDRL.SW 1776.0899658203125 YAHOO CLOSE -2026-05-01 00:00:00.172 2026-05-01 00:00:00 44dbcc51-cdeb-47ca-a69f-cd0a3d0e1fc9 USDUSX 100 YAHOO CLOSE -2026-05-01 13:50:09.275 2026-05-01 00:00:00 5aa5118d-d7c3-4aae-a144-611b22a3b61d VT 151.44000244140625 YAHOO CLOSE -2026-05-01 13:50:09.21 2026-05-01 00:00:00 d4599923-2474-4b2b-985a-e56b656b708e MSFT 414.44000244140625 YAHOO CLOSE -2026-05-01 13:50:09.204 2026-05-01 00:00:00 e931715f-e33e-417e-b61a-3a08f60676b8 META 608.75 YAHOO CLOSE -2026-05-01 00:00:00.181 2026-05-01 00:00:00 2ef6cc95-cbea-4d64-965c-cc2cb362794a USDCAD 1.3579599857330322 YAHOO CLOSE -2026-05-01 00:00:00.188 2026-05-01 00:00:00 ec9ae781-4572-490d-bf58-ae09061ff3d5 USDEUR 0.8525800108909607 YAHOO CLOSE -2026-05-01 00:00:00.193 2026-05-01 00:00:00 9749ff5d-b5fc-4c4c-8f42-35ed0a957287 USDJPY 156.97799682617188 YAHOO CLOSE -2026-05-01 13:50:09.137 2026-05-01 00:00:00 5d5c4cc4-36c4-4639-9a1f-3837eb89faeb 0P0000S0O4 682.181 YAHOO INTRADAY -2026-05-01 13:50:09.153 2026-05-01 00:00:00 6e76fc74-b42f-4337-941d-81d02aeb85b2 0P0000S0O9.TO 318.776 YAHOO INTRADAY -2026-05-05 20:22:05.295 2025-03-05 00:00:00 e5821033-0377-418b-bf19-f2feb196b1eb GF_FUTURA-AUTO 1.04054039 MANUAL CLOSE -2026-05-05 20:22:05.298 2025-03-06 00:00:00 0cc121cf-c2a0-41fb-8955-7540de94bb5c GF_FUTURA-AUTO 1.04066806 MANUAL CLOSE -2026-05-05 20:22:05.3 2025-03-07 00:00:00 6d776532-359a-4644-8b37-97a946d8527b GF_FUTURA-AUTO 1.04079573 MANUAL CLOSE -2026-05-05 20:22:05.305 2025-03-08 00:00:00 5b382b82-8abf-4b78-b805-59ae6e0e32cd GF_FUTURA-AUTO 1.0409234 MANUAL CLOSE -2026-05-05 20:22:05.307 2025-03-09 00:00:00 204c3a48-66da-4adb-9e72-a707bb14a569 GF_FUTURA-AUTO 1.04105107 MANUAL CLOSE -2026-05-05 20:22:05.31 2025-03-10 00:00:00 22b89c6d-8b47-435c-ae14-fc64cc697501 GF_FUTURA-AUTO 1.04117874 MANUAL CLOSE -2026-05-02 00:00:00.21 2026-05-02 00:00:00 dc64cca5-a8e7-4c7e-8b37-45653753c2fb USDUSX 100 YAHOO CLOSE -2026-05-01 00:14:10.6 2026-04-30 00:00:00 d690d451-9a3f-4d2f-8d4e-2d3c3c426098 GF_SILVER-CHF 57.64 MANUAL CLOSE -2026-05-01 00:14:19.237 2026-04-30 00:00:00 8b7d7ddf-f823-4ae3-8406-5426a6d893a6 GF_GREED-AND-FEAR 26 MANUAL CLOSE -2026-05-01 00:14:36.527 2026-04-30 00:00:00 488befdd-16e0-4952-a70c-22a3e5abf5bb GF_AXES 13.57 MANUAL CLOSE -2026-05-01 00:13:21.746 2026-04-30 00:00:00 20ab4be4-01b3-4bc8-812e-59defced5308 0P00021EA3.SW 101.0614013671875 YAHOO CLOSE -2026-05-01 00:13:26.136 2026-04-30 00:00:00 6b495d54-fc2f-4bc2-a36a-588dbeab0df1 0P0001EDRL.SW 1958.8800048828125 YAHOO CLOSE -2026-05-01 00:13:30.533 2026-04-30 00:00:00 888f4c58-bcd8-4bc5-83a7-62c35ace7a8e 0P00015JX3.SW 223.82350158691406 YAHOO CLOSE -2026-05-01 00:13:43.748 2026-04-30 00:00:00 c7781a49-e387-4ec2-921e-a12d24d57a1c VOO 660.5800170898438 YAHOO CLOSE -2026-05-01 00:13:48.123 2026-04-30 00:00:00 5b08dfe6-8566-4035-add1-22beece94c5c TSLA 381.6300048828125 YAHOO CLOSE -2026-05-01 00:13:52.549 2026-04-30 00:00:00 ed839d01-ba27-4866-8f36-eb7990194c3c SMMCHA.SW 303.6000061035156 YAHOO CLOSE -2026-05-01 00:14:58.527 2026-04-30 00:00:00 37a1fb3f-bd0e-4643-bf8a-355a00f7f14e 0P0002CA3R.SW 108.55780029296875 YAHOO CLOSE -2026-05-05 20:22:05.364 2025-03-18 00:00:00 6c730b21-67e2-4603-b633-753471926cc1 GF_FUTURA-AUTO 1.04220009 MANUAL CLOSE -2026-05-05 20:22:05.365 2025-03-19 00:00:00 260258bb-7701-4506-8ec0-8f31d6ab2bf2 GF_FUTURA-AUTO 1.04232776 MANUAL CLOSE -2026-05-05 20:22:05.368 2025-03-20 00:00:00 e54c8099-dec1-4ee8-8fc4-f2b466f1da7f GF_FUTURA-AUTO 1.04245543 MANUAL CLOSE -2026-05-05 20:22:05.37 2025-03-21 00:00:00 441d2d10-f9d7-43ea-b4e7-51d76d8db8f2 GF_FUTURA-AUTO 1.0425831 MANUAL CLOSE -2026-05-05 20:22:05.373 2025-03-22 00:00:00 fe5f6dd3-b976-4b98-a834-9220cf756992 GF_FUTURA-AUTO 1.04271077 MANUAL CLOSE -2026-05-05 20:22:05.374 2025-03-23 00:00:00 c04b9af8-86aa-43bc-9617-b2d71f33fafc GF_FUTURA-AUTO 1.04283844 MANUAL CLOSE -2026-05-05 20:22:05.376 2025-03-24 00:00:00 aed1ffc7-87f7-4962-8e1b-377d8ea7ed5d GF_FUTURA-AUTO 1.04296611 MANUAL CLOSE -2026-05-01 00:14:06.819 2026-04-30 00:00:00 94733f88-e497-4a67-8930-6c2c436ca9e3 GF_SOL-CHF 64.843 MANUAL CLOSE -2026-05-01 00:14:23.654 2026-04-30 00:00:00 a607022d-5eb5-4294-abff-decd7ab07cf3 GF_GOLD-COIN-CHF-20 670.5 MANUAL CLOSE -2026-05-01 00:14:32.963 2026-04-30 00:00:00 fcde9a56-6bb4-4dff-802c-c9bde908e3f9 GF_BTC-CHF 59760.47 MANUAL CLOSE -2026-05-02 00:15:47.598 2026-05-02 00:00:00 d7fced90-c623-4f5b-b491-1225e5adc08b official-trump 2.37 COINGECKO INTRADAY -2026-05-02 00:15:47.573 2026-05-02 00:00:00 a2c94fab-069c-476d-961c-cf96dc2beebe DOTUSD 1.228 YAHOO INTRADAY -2026-05-02 00:15:47.587 2026-05-02 00:00:00 57acece4-356d-4188-8299-809e1d7c8ab1 LUNCUSD 8.707039e-05 YAHOO INTRADAY -2026-05-01 00:15:15.581 2026-04-30 00:00:00 731615d7-5cf9-4dc7-8c9a-f6b428646298 GF_REAL_ESTATE_CH 169.9662 MANUAL CLOSE -2026-05-02 00:30:43.724 2026-05-01 00:00:00 00c336a5-a5ac-4146-8976-e273685988fb VOO 662.52001953125 YAHOO CLOSE -2026-05-02 00:30:48.112 2026-05-01 00:00:00 5177e516-e922-47ec-8cbe-a1a327a8c38d TSLA 390.82000732421875 YAHOO CLOSE -2026-05-02 00:31:10.433 2026-05-01 00:00:00 352c7f7f-08cb-408d-a1fa-8586d81c47a6 GF_SILVER-CHF 59.03 MANUAL CLOSE -2026-05-02 00:31:19.304 2026-05-01 00:00:00 68f62d0e-526b-4947-9790-aa8fa9a2a566 GF_GREED-AND-FEAR 39 MANUAL CLOSE -2026-05-02 00:31:36.541 2026-05-01 00:00:00 2fe4feea-386e-43fa-85d2-d918805e6f8e GF_AXES 13.57 MANUAL CLOSE -2026-05-02 00:30:21.715 2026-05-01 00:00:00 cfd0e5ef-8075-49ac-9b6c-841367cf23a6 0P00021EA3.SW 101.0614013671875 YAHOO CLOSE -2026-05-02 00:30:26.126 2026-05-01 00:00:00 61db825d-07e7-4552-8170-2fd815b32729 0P0001EDRL.SW 1958.8800048828125 YAHOO CLOSE -2026-05-02 00:30:30.515 2026-05-01 00:00:00 1d0a417d-fdbc-4b3b-808d-1de3def3caa3 0P00015JX3.SW 223.82350158691406 YAHOO CLOSE -2026-05-02 00:30:52.549 2026-05-01 00:00:00 2e9f43ad-d85d-4f97-9cae-e966ebacbd6b SMMCHA.SW 303.6000061035156 YAHOO CLOSE -2026-05-02 00:31:58.513 2026-05-01 00:00:00 b37f6504-ab1f-4753-a53b-18f1d449f03a 0P0002CA3R.SW 108.55780029296875 YAHOO CLOSE -2026-05-05 20:22:05.392 2025-04-02 00:00:00 708905ef-b382-49bc-93ff-28ee6f7b8e96 GF_FUTURA-AUTO 1.04411514 MANUAL CLOSE -2026-05-05 20:22:05.395 2025-04-03 00:00:00 46461674-ed3c-4b3d-998e-d700d57e3563 GF_FUTURA-AUTO 1.04424281 MANUAL CLOSE -2026-05-05 20:22:05.4 2025-04-04 00:00:00 a613f68b-4883-41f3-bca1-b6f7038c9b8e GF_FUTURA-AUTO 1.04437048 MANUAL CLOSE -2026-05-05 20:22:05.4 2025-04-05 00:00:00 f520fe53-de4d-4a32-8a9b-10426f9d6039 GF_FUTURA-AUTO 1.04449815 MANUAL CLOSE -2026-05-05 20:22:05.402 2025-04-06 00:00:00 ec09b1c7-0bd2-4bba-be61-e122c5a65020 GF_FUTURA-AUTO 1.04462582 MANUAL CLOSE -2026-05-05 20:22:05.403 2025-04-07 00:00:00 937a20e2-588c-481a-ad78-5644522a641c GF_FUTURA-AUTO 1.04475349 MANUAL CLOSE -2026-05-05 20:22:05.405 2025-04-08 00:00:00 7cbf6e8b-ed8c-4328-b797-aaf649f88a3d GF_FUTURA-AUTO 1.04488116 MANUAL CLOSE -2026-05-01 04:52:18.706 2026-05-01 00:00:00 f67732e2-f31a-4a00-8efb-9e689c1e0544 0P0001IHG4.T 30338.2 YAHOO INTRADAY -2026-05-01 04:52:18.71 2026-05-01 00:00:00 5b75994a-6012-40bd-b21d-d349f353d5a0 DOTUSD 1.206 YAHOO INTRADAY -2026-05-01 04:52:18.713 2026-05-01 00:00:00 c73fb7a9-c37d-49b3-b77f-30e817aa547d LUNCUSD 7.028501e-05 YAHOO INTRADAY -2026-05-01 04:52:18.602 2026-05-01 00:00:00 2c18d07f-c083-43af-85f1-c55b33114641 official-trump 2.32 COINGECKO INTRADAY -2026-05-02 00:31:06.501 2026-05-01 00:00:00 0e94097b-5200-4651-811f-d0b7820f86b7 GF_SOL-CHF 65.5176 MANUAL CLOSE -2026-05-02 00:31:23.638 2026-05-01 00:00:00 2ba5b47a-6d50-4f93-99d7-6fe946db580f GF_GOLD-COIN-CHF-20 669.5 MANUAL CLOSE -2026-05-02 00:31:32.913 2026-05-01 00:00:00 1048b882-0f35-4412-a740-3920cc2a0e36 GF_BTC-CHF 61282.73 MANUAL CLOSE -2026-05-01 05:09:14.492 2026-05-01 00:00:00 70b538f4-9da9-4636-8657-834592e024c0 bitcoin 78047 COINGECKO INTRADAY -2026-05-02 00:32:15.636 2026-05-01 00:00:00 0010915d-b5cd-4d9a-9fca-3360623bf060 GF_REAL_ESTATE_CH 169.9662 MANUAL CLOSE -2026-05-03 00:00:00.119 2026-05-03 00:00:00 7fd9c9b3-9b94-4160-8b8f-508a9558ecda USDUSX 100 YAHOO CLOSE -2026-05-05 20:22:05.418 2025-04-15 00:00:00 562347ac-5754-469d-9198-fef10d9942d8 GF_FUTURA-AUTO 1.04577485 MANUAL CLOSE -2026-05-03 00:30:08.521 2026-05-02 00:00:00 2e8c0a73-b8a4-40cf-b61a-c1d06d265d9a USDEUR 0.8525800108909607 YAHOO CLOSE -2026-05-03 00:30:12.905 2026-05-02 00:00:00 1ab47735-3515-42f2-b10b-54cfefd6dc53 USDJPY 156.97799682617188 YAHOO CLOSE -2026-05-03 00:30:21.713 2026-05-02 00:00:00 251fbdab-02cb-43f1-bc06-a76891ca3be2 0P00021EA3.SW 101.0614013671875 YAHOO CLOSE -2026-05-03 00:30:26.113 2026-05-02 00:00:00 a4984b17-8e4c-43d5-b0a7-552e37223683 0P0001EDRL.SW 1958.8800048828125 YAHOO CLOSE -2026-05-03 00:30:30.506 2026-05-02 00:00:00 33c0f134-3327-44f8-9859-f6a956c57f2c 0P00015JX3.SW 223.82350158691406 YAHOO CLOSE -2026-05-03 00:30:34.912 2026-05-02 00:00:00 3929cc5d-2616-42e1-9fb3-a9d07d68db5d 0P0000S0OD.SW 404.44378662109375 YAHOO CLOSE -2026-05-03 00:30:43.717 2026-05-02 00:00:00 efcb32bf-3a1c-454b-b591-59e8e314cee8 VOO 662.52001953125 YAHOO CLOSE -2026-05-03 00:31:19.188 2026-05-02 00:00:00 6c1b45da-1f40-4db8-ac7b-59c43553ac0c GF_GREED-AND-FEAR 47 MANUAL CLOSE -2026-05-03 00:31:32.896 2026-05-02 00:00:00 92cb942c-5135-4431-9349-2e47c30a76bc GF_BTC-CHF 61411.85 MANUAL CLOSE -2026-05-03 00:30:48.136 2026-05-02 00:00:00 a99db547-1476-4413-b93f-0d97441fe559 TSLA 390.82000732421875 YAHOO CLOSE -2026-05-03 00:30:56.936 2026-05-02 00:00:00 92754627-8d59-40da-81bd-854a9f587de4 MSFT 414.44000244140625 YAHOO CLOSE -2026-05-03 00:30:52.541 2026-05-02 00:00:00 b27e8ad4-89b9-4fd6-a153-0bdb189839df SMMCHA.SW 303.6000061035156 YAHOO CLOSE -2026-05-03 00:31:01.39 2026-05-02 00:00:00 eef1c29e-f1b6-44ba-a812-219b25491dd6 META 608.75 YAHOO CLOSE -2026-05-03 00:30:39.374 2026-05-02 00:00:00 8c212aac-7485-4d4d-9f91-0a88eb0c1cda VT 151.44000244140625 YAHOO CLOSE -2026-05-03 00:31:07.019 2026-05-02 00:00:00 cb4faaa9-6a4d-4195-8404-146bf6d89502 GF_SOL-CHF 65.5176 MANUAL CLOSE -2026-05-03 00:31:10.543 2026-05-02 00:00:00 2c754295-bb47-4339-a88a-9a3b00d552f8 GF_SILVER-CHF 59.03 MANUAL CLOSE -2026-05-03 00:31:14.665 2026-05-02 00:00:00 7718ca99-66d7-4e83-a5d9-b1118d8d75d9 GF_REAL_ESTATE_CH 169.9662 MANUAL CLOSE -2026-05-03 00:31:23.783 2026-05-02 00:00:00 a338fadd-a01c-4f3b-806d-f9e758d561ec GF_GOLD-COIN-CHF-20 669.5 MANUAL CLOSE -2026-05-03 00:31:36.49 2026-05-02 00:00:00 9c5865c6-84e6-4039-b2e8-0b9727b1fcbc GF_AXES 13.57 MANUAL CLOSE -2026-05-03 00:31:58.51 2026-05-02 00:00:00 cc989b09-96e2-446d-b3e6-88c3f3aab396 0P0002CA3R.SW 108.55780029296875 YAHOO CLOSE -2026-05-05 20:22:05.472 2025-05-12 00:00:00 8ff8304d-e8de-4beb-9a78-0df6ff67bdba GF_FUTURA-AUTO 1.04922193 MANUAL CLOSE -2026-05-03 08:24:03.179 2026-05-03 00:00:00 e31b72fa-ac9e-4e4b-bf12-b886f7e15034 official-trump 2.34 COINGECKO INTRADAY -2026-05-03 08:24:03.411 2026-05-03 00:00:00 eb9165f4-310f-4dbc-86b1-6b5c643ec137 DOTUSD 1.214 YAHOO INTRADAY -2026-05-03 08:24:03.751 2026-05-03 00:00:00 b5d29e50-f3f1-4e42-80c8-3571d202ad4a LUNCUSD 8.345819e-05 YAHOO INTRADAY -2026-02-05 00:00:00.207 2026-02-05 00:00:00 83b03c4e-c0b1-4853-96ed-c3205efe0848 USDJPY 156.9170074462891 YAHOO CLOSE -2026-02-05 00:00:00.207 2026-02-05 00:00:00 b485889d-5d9a-41eb-92a0-cc5dd03f3e13 USDUSX 100 YAHOO CLOSE -2026-02-02 13:16:34.982 2026-02-02 00:00:00 4ea5f395-8298-40fb-b44f-55886161aeb0 official-trump 4.23 COINGECKO INTRADAY -2026-02-02 13:16:35.466 2026-02-02 00:00:00 32d85b76-9ed8-4846-aa7a-c673f3c48097 0P0000S0O0.SW 189.853 YAHOO INTRADAY -2026-02-02 13:16:35.466 2026-02-02 00:00:00 39891558-78bc-460d-89eb-a6e14bf3dc8e 0P0000S0O4 666.072 YAHOO INTRADAY -2026-02-02 13:16:35.466 2026-02-02 00:00:00 fd187ed3-17d1-4f64-b54b-1cc647ddfb09 0P0000S0O7.SW 147.716 YAHOO INTRADAY -2026-02-02 13:16:35.466 2026-02-02 00:00:00 34eabef1-af0d-4330-87ad-cddd3c5f0f49 0P0000S0OE.SW 153.184 YAHOO INTRADAY -2026-02-02 13:16:35.466 2026-02-02 00:00:00 ad5dc794-cab0-4075-a15f-9e585a5df788 0P0000TZ04.SW 365.705 YAHOO INTRADAY -2026-02-02 13:16:35.466 2026-02-02 00:00:00 20cda12f-323b-4916-b18c-97db126ba749 0P0000Y0X9.SW 161.13 YAHOO INTRADAY -2026-02-02 13:16:35.466 2026-02-02 00:00:00 118cc219-a2c9-4cab-b0bf-13b3d16610b6 0P00014A6I.SW 187.527 YAHOO INTRADAY -2026-02-02 13:16:35.466 2026-02-02 00:00:00 e4febe2b-4e47-4279-a988-fb50fb553e86 DOTUSD 1.5575556 YAHOO INTRADAY -2026-02-02 13:16:35.466 2026-02-02 00:00:00 b30967da-b252-462d-b60c-8c695e826dbf LUNCUSD 3.7222177e-05 YAHOO INTRADAY -2026-02-02 13:16:35.466 2026-02-02 00:00:00 aee12385-a197-4999-af6e-4ce449fa1686 0P0001EDRL.SW 1895.199951171875 YAHOO CLOSE -2026-02-02 13:16:35.466 2026-02-02 00:00:00 4b85e0a7-788a-43d6-904e-3785ff3a1f8d SMMCHA.SW 308.4500122070312 YAHOO CLOSE -2026-02-11 19:52:22.734 2026-02-11 00:00:00 4c5227a0-9033-466b-8a44-6937f21b9a2a VT 147.9799957275391 YAHOO CLOSE -2026-02-11 19:52:22.734 2026-02-11 00:00:00 f55eb52b-a0ca-42c4-80a5-e0c640925cb9 MSFT 404.3699951171875 YAHOO CLOSE -2026-02-11 19:52:22.734 2026-02-11 00:00:00 8d6c85a8-fb17-40fa-844e-f9b8109051f7 META 668.6900024414062 YAHOO CLOSE -2026-02-11 19:52:22.734 2026-02-11 00:00:00 3ad5945c-e8e7-405b-8e92-ecbde99fe334 0P0000S0O4 655.68 YAHOO INTRADAY -2026-02-11 19:52:22.734 2026-02-11 00:00:00 1d071c75-3a0c-49a1-9acb-063bb2a841c4 0P0000S0O9.TO 306.925 YAHOO INTRADAY -2026-02-11 19:52:22.734 2026-02-11 00:00:00 8c7040c4-f6b9-429c-bd4e-ad353cd1fde2 DOTUSD 1.2614455 YAHOO INTRADAY -2026-02-11 19:52:22.734 2026-02-11 00:00:00 334f55fa-0c51-4a84-b80b-5f26262a491e LUNCUSD 3.3800196e-05 YAHOO INTRADAY -2026-02-05 00:00:00.207 2026-02-05 00:00:00 c5a6baa2-e989-4e67-9db0-653c1fd7f223 USDCAD 1.366919994354248 YAHOO CLOSE -2026-02-05 00:00:00.207 2026-02-05 00:00:00 fbf242a5-aadb-4cf8-bf4e-705e6dbf6ec7 USDEUR 0.8473399877548218 YAHOO CLOSE -2026-02-05 00:01:34.92 2026-02-04 00:00:00 23ad87c8-e809-4678-9368-5b7abfc00c71 0P0001EDRL.SW 1869.6300048828125 YAHOO CLOSE -2026-02-02 14:53:57.831 2026-02-02 00:00:00 0489b350-6fee-465e-8f6d-7e970597ceb8 VT 146.1499938964844 YAHOO CLOSE -2026-02-02 14:53:57.831 2026-02-02 00:00:00 460dea36-32ea-4ed7-af5c-0f843036d1f9 0P0000S0O9.TO 312.071 YAHOO INTRADAY -2026-02-02 14:53:57.831 2026-02-02 00:00:00 f8bbe5b7-a975-4d3a-b906-d90bcce04704 MSFT 423.3699951171875 YAHOO CLOSE -2026-02-02 14:53:57.831 2026-02-02 00:00:00 ee306ba8-fcb3-4436-baac-f103f78f53b0 META 706.4099731445312 YAHOO CLOSE -2026-02-05 00:02:06.512 2026-02-04 00:00:00 2cad16dd-cbf1-4ad6-a3fd-7ba43d503b65 GF_SOL-CHF 71.5045 MANUAL CLOSE -2026-02-05 00:02:10.667 2026-02-04 00:00:00 0372a38f-073f-4122-9609-79a5f1b2a461 GF_SILVER-CHF 68.69 MANUAL CLOSE -2026-02-05 00:02:14.823 2026-02-04 00:00:00 490ed907-7b19-4a70-ab5e-c9b003a7d166 GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE -2026-02-05 00:02:19.21 2026-02-04 00:00:00 a2eae3c9-e223-43d5-852b-5819d766f0bb GF_GREED-AND-FEAR 12 MANUAL CLOSE -2026-02-05 00:02:23.446 2026-02-04 00:00:00 b42432fd-ab28-43e9-8d4b-33306b1da844 GF_GOLD-COIN-CHF-20 716.5 MANUAL CLOSE -2026-02-05 00:02:32.908 2026-02-04 00:00:00 109640b5-abd1-457d-8b35-2ea2fe85e752 GF_BTC-CHF 56781.05 MANUAL CLOSE -2026-02-05 00:02:36.509 2026-02-04 00:00:00 5b4f9a1b-010a-4b7a-ba3a-c976ba4c7fec GF_AXES 13.26 MANUAL CLOSE -2026-02-05 00:01:39.334 2026-02-04 00:00:00 3699b05a-036e-480e-84bf-29e185088e58 VT 145.1300048828125 YAHOO CLOSE -2026-02-05 00:01:43.753 2026-02-04 00:00:00 d45ef50a-8d1d-4614-a721-bb37abc291f8 VOO 630.9099731445312 YAHOO CLOSE -2026-02-05 00:01:48.117 2026-02-04 00:00:00 275dce52-9a06-4693-933a-9a0b1c5cdc3e TSLA 406.010009765625 YAHOO CLOSE -2026-02-05 00:01:52.536 2026-02-04 00:00:00 72319448-305f-4f40-a357-a2ab886a8aa0 SMMCHA.SW 311.3500061035156 YAHOO CLOSE -2026-02-05 00:01:56.945 2026-02-04 00:00:00 0308cd48-6d78-4a20-ba3e-3debde70cde8 MSFT 414.1900024414062 YAHOO CLOSE -2026-02-05 00:02:01.336 2026-02-04 00:00:00 7c427730-f6c2-4e9d-b171-cf4c09cdc89f META 668.989990234375 YAHOO CLOSE -2026-02-11 19:52:22.77 2026-02-11 00:00:00 a7e92d04-2801-4745-ba59-269f47441e9c official-trump 3.2 COINGECKO INTRADAY -2026-02-12 00:01:34.924 2026-02-11 00:00:00 ec696a98-a046-4c3c-b9fb-72185d2249eb 0P0001EDRL.SW 1885.22998046875 YAHOO CLOSE -2026-02-06 00:00:00.144 2026-02-06 00:00:00 a41c0f10-3e1f-4ff9-8a33-87ddd2fe03bc USDCAD 1.371219992637634 YAHOO CLOSE -2026-02-06 00:00:00.144 2026-02-06 00:00:00 dbfac783-8f33-4d12-8fff-eb45a425bc5d USDEUR 0.849049985408783 YAHOO CLOSE -2026-02-06 00:00:00.144 2026-02-06 00:00:00 f3bc48b7-9fab-4a38-90de-6ccc1279589a USDJPY 156.7839965820312 YAHOO CLOSE -2026-02-06 00:00:00.144 2026-02-06 00:00:00 fd453bab-ffa7-47ab-8bab-56cc111c335e USDUSX 100 YAHOO CLOSE -2026-02-02 15:29:17.523 2026-02-02 00:00:00 f54e782b-bc1b-4865-ba89-0bb3960dbe74 VOO 639.6799926757812 YAHOO CLOSE -2026-02-12 00:01:43.735 2026-02-11 00:00:00 5401e766-4bcb-46a6-88c6-d1337ff79b2c VOO 636.3499755859375 YAHOO CLOSE -2026-02-12 00:02:06.399 2026-02-11 00:00:00 aaf0f768-c37e-4245-946f-09a9a56153f1 GF_SOL-CHF 61.5952 MANUAL CLOSE -2026-02-12 00:02:10.165 2026-02-11 00:00:00 8c114532-18ed-459a-8ccc-0fd34efb0dce GF_SILVER-CHF 65.08 MANUAL CLOSE -2026-02-12 00:02:14.75 2026-02-11 00:00:00 9464ac6f-31a5-4675-9b71-695da188a2da GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE -2026-02-12 00:02:19.21 2026-02-11 00:00:00 84f98f42-0e3b-4bec-8929-0a1a74b391aa GF_GREED-AND-FEAR 5 MANUAL CLOSE -2026-02-12 00:02:23.632 2026-02-11 00:00:00 5c40347a-642f-4141-a4c8-ed3f3c8e753c GF_GOLD-COIN-CHF-20 728 MANUAL CLOSE -2026-02-12 00:02:32.897 2026-02-11 00:00:00 c4db2319-1728-48f3-9885-55bb1f69c073 GF_BTC-CHF 51666.15 MANUAL CLOSE -2026-02-12 00:02:36.509 2026-02-11 00:00:00 edec6526-211b-4680-ae73-7b5ef6c00047 GF_AXES 13.26 MANUAL CLOSE -2026-02-12 00:01:48.113 2026-02-11 00:00:00 a2dcfab0-dba6-46e8-aab1-6cc96b51cd80 TSLA 428.2699890136719 YAHOO CLOSE -2026-02-12 00:01:52.539 2026-02-11 00:00:00 02df702c-6874-4038-abe7-a3e70616260f SMMCHA.SW 312.2000122070312 YAHOO CLOSE -2026-02-12 00:00:00.178 2026-02-12 00:00:00 de03c931-5843-4b41-8126-da52d31c63cc USDCAD 1.357540011405945 YAHOO CLOSE -2026-02-12 00:00:00.178 2026-02-12 00:00:00 bf67fca0-b6d7-4427-8587-071004209d75 USDEUR 0.8420299887657166 YAHOO CLOSE -2026-02-12 00:00:00.178 2026-02-12 00:00:00 8fb7eb69-d518-4e59-9f16-8760e1038dfc USDJPY 153.2689971923828 YAHOO CLOSE -2026-02-12 00:00:00.178 2026-02-12 00:00:00 8564fb5e-9464-4353-aee3-fa7c225c3be1 USDUSX 100 YAHOO CLOSE -2026-02-12 08:38:43.536 2026-02-12 00:00:00 ce878b3f-4fa2-4b59-82ab-d7d6b6a8e1e0 SMMCHA.SW 315.25 YAHOO CLOSE -2026-02-03 00:00:00.254 2026-02-03 00:00:00 87bd5a0e-626c-4575-93a3-d69ace97280f USDCAD 1.367370009422302 YAHOO CLOSE -2026-02-03 00:00:00.254 2026-02-03 00:00:00 722dbf6e-162b-4bcd-9bc9-24fc01cab690 USDEUR 0.8475499749183655 YAHOO CLOSE -2026-02-03 00:00:00.254 2026-02-03 00:00:00 c91bfe05-203d-4bf4-b22a-235a177f1d7f USDJPY 155.4429931640625 YAHOO CLOSE -2026-02-06 00:02:06.486 2026-02-05 00:00:00 2169d7c0-da0b-4127-a2a9-b23e6e87b90d GF_SOL-CHF 61.8425 MANUAL CLOSE -2026-02-06 00:02:10.396 2026-02-05 00:00:00 92fa52a4-2a1a-449a-ac0a-e30a28422dde GF_SILVER-CHF 55.16 MANUAL CLOSE -2026-02-06 00:02:14.752 2026-02-05 00:00:00 2ca1a815-d844-4a5a-9bb8-3be6a96c649f GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE -2026-02-06 00:02:19.236 2026-02-05 00:00:00 34925c01-ade3-4162-a78f-b3ed85881f58 GF_GREED-AND-FEAR 9 MANUAL CLOSE -2026-02-06 00:02:23.574 2026-02-05 00:00:00 0cbc8294-1c93-4398-a7fb-a5b5e046bb1c GF_GOLD-COIN-CHF-20 690 MANUAL CLOSE -2026-02-06 00:02:32.856 2026-02-05 00:00:00 a77f289c-4c84-4608-bcd5-bc3d0ea5c789 GF_BTC-CHF 48768.07 MANUAL CLOSE -2026-02-06 00:02:36.504 2026-02-05 00:00:00 17c0e5ff-c984-4dcb-993c-e7777035f836 GF_AXES 13.26 MANUAL CLOSE -2026-02-03 00:00:00.254 2026-02-03 00:00:00 319a10a2-4207-41fc-92f3-3b5a907e9ba6 USDUSX 100 YAHOO CLOSE -2026-02-12 08:38:43.536 2026-02-12 00:00:00 bbd7480b-6cea-47e6-b44b-d69061ccf354 0P0000S0O0.SW 191.581 YAHOO INTRADAY -2026-02-12 08:38:43.536 2026-02-12 00:00:00 6369516f-d081-4cb4-941e-3dd08191d7ce 0P0000S0O7.SW 148.334 YAHOO INTRADAY -2026-02-12 08:38:43.536 2026-02-12 00:00:00 848bc8e0-fa4f-467a-bed2-02de172907dd 0P0000S0OE.SW 151.644 YAHOO INTRADAY -2026-02-12 08:38:43.536 2026-02-12 00:00:00 85dbd604-28bd-4423-8bad-2919bda6d36b 0P0000TZ04.SW 377.01 YAHOO INTRADAY -2026-02-12 08:38:43.536 2026-02-12 00:00:00 d777defe-0bc8-408c-af7c-c166f38ecca1 0P0000Y0X9.SW 162.68 YAHOO INTRADAY -2026-02-12 08:38:43.536 2026-02-12 00:00:00 81db9884-c476-43a1-afc8-ca7e4fdc66c7 0P00014A6I.SW 194.639 YAHOO INTRADAY -2026-02-06 00:01:34.927 2026-02-05 00:00:00 5697101e-60f5-424f-8bc4-e556cc53d57a 0P0001EDRL.SW 1847.4100341796875 YAHOO CLOSE -2026-02-12 08:38:43.536 2026-02-12 00:00:00 0dc0273a-b8df-4795-b551-e44bd68ec33b 0P0001EDRL.SW 1851.0799560546875 YAHOO CLOSE -2026-02-06 00:01:39.338 2026-02-05 00:00:00 c74aac73-2c21-4a6e-8210-90c18975fdad VT 143.3699951171875 YAHOO CLOSE -2026-02-06 00:01:43.735 2026-02-05 00:00:00 27c4b956-1df4-4a2f-9fa1-91a7bbb91adf VOO 623.0999755859375 YAHOO CLOSE -2026-02-06 00:01:48.113 2026-02-05 00:00:00 088b48b9-17da-4ee8-bbdf-14d2c27b5f48 TSLA 397.2099914550781 YAHOO CLOSE -2026-02-06 00:01:52.537 2026-02-05 00:00:00 731db2fe-2176-4e69-9666-a576b56370b2 SMMCHA.SW 310.3500061035156 YAHOO CLOSE -2026-02-06 00:01:56.943 2026-02-05 00:00:00 c6fed305-7bbb-4216-ad37-07a16cb42d66 MSFT 393.6700134277344 YAHOO CLOSE -2026-02-06 00:02:01.334 2026-02-05 00:00:00 5c00d4a0-4167-4cec-8ee8-567e04184194 META 670.2100219726562 YAHOO CLOSE -2026-02-12 08:38:43.536 2026-02-12 00:00:00 09f28ca5-ccb1-4bed-b9e7-ac3a4a2e67ec 0P0000S0O4 655.68 YAHOO INTRADAY -2026-02-12 08:38:43.536 2026-02-12 00:00:00 541d2a1e-a1d0-4255-9430-4b537c58c604 DOTUSD 1.2598721 YAHOO INTRADAY -2026-02-12 08:38:43.536 2026-02-12 00:00:00 596fc2f5-6b92-4214-a8b3-3b62e8fbc7f5 LUNCUSD 3.29925e-05 YAHOO INTRADAY -2026-02-03 00:17:06.482 2026-02-02 00:00:00 56bc3fd4-aab2-4167-b092-d63fb16f80f2 GF_SOL-CHF 81.8297 MANUAL CLOSE -2026-02-03 00:17:10.557 2026-02-02 00:00:00 24d71c57-e0c6-4042-ad4c-154b4fc3a60d GF_SILVER-CHF 61.85 MANUAL CLOSE -2026-02-03 00:17:14.86 2026-02-02 00:00:00 7c1c1e97-dc86-4fa1-96e9-12cb1dee91a3 GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE -2026-02-03 00:17:19.317 2026-02-02 00:00:00 acc320a2-0b11-4da0-b6fa-87dabed9ff7e GF_GREED-AND-FEAR 17 MANUAL CLOSE -2026-02-03 00:17:23.521 2026-02-02 00:00:00 2479ea6b-d03c-4438-9fd2-f61e17f970a8 GF_GOLD-COIN-CHF-20 674.5 MANUAL CLOSE -2026-02-03 00:17:33.269 2026-02-02 00:00:00 ffaeddb7-7dbe-45db-82e1-21f40d7e9cfc GF_BTC-CHF 61040.32 MANUAL CLOSE -2026-02-03 00:17:36.766 2026-02-02 00:00:00 2c7abd05-4dbc-4423-84df-6d015888d8dd GF_AXES 13.26 MANUAL CLOSE -2026-01-28 00:00:00.317 2026-01-28 00:00:00 dc180298-0e97-4b14-9d29-f253edc57414 USDUSX 100 YAHOO CLOSE -2026-02-06 11:34:23.675 2026-02-06 00:00:00 baf489fc-4c75-4a1a-b823-4bf4d927e0c4 0P0001EDRL.SW 1874.97998046875 YAHOO CLOSE -2026-02-12 08:38:43.588 2026-02-12 00:00:00 b0f20a77-1dae-473a-8755-2c4362699bbc official-trump 3.21 COINGECKO INTRADAY -2026-02-06 11:34:23.675 2026-02-06 00:00:00 74aa5457-9bc8-47d3-801c-4ab3e58e85bf 0P0000S0O0.SW 191.727 YAHOO INTRADAY -2026-02-06 11:34:23.675 2026-02-06 00:00:00 140211bb-4530-4277-a6e5-fa258080b298 0P0000S0O7.SW 149.992 YAHOO INTRADAY -2026-02-06 11:34:23.675 2026-02-06 00:00:00 027adbcd-a5ae-432a-a7e4-7fd79a93b740 0P0000S0OE.SW 152.238 YAHOO INTRADAY -2026-02-06 11:34:23.675 2026-02-06 00:00:00 d6544ce9-f6b8-44b3-8749-964ca836584f 0P0000TZ04.SW 371.367 YAHOO INTRADAY -2026-02-06 11:34:23.675 2026-02-06 00:00:00 5412dd36-1ec7-4098-8839-e312842d3121 0P0000Y0X9.SW 162.11 YAHOO INTRADAY -2026-02-06 11:34:23.675 2026-02-06 00:00:00 848b2612-9eed-4a9d-b6a8-a9ead6a7d090 0P00014A6I.SW 194.496 YAHOO INTRADAY -2026-02-06 11:34:23.675 2026-02-06 00:00:00 504e2520-d6f8-4209-bffd-b8460084212d SMMCHA.SW 313.8999938964844 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-03-07 00:00:00 3ae55d6e-2cfd-471e-8a9e-6c6aa86c427b 0P0000S0OD.SW 266.2583923339844 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-03-08 00:00:00 34752a1d-3211-4372-a33d-b348cddf93db 0P0000S0OD.SW 265.2255859375 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-03-09 00:00:00 6da3a6d5-04da-4d76-9685-cb9087266cce 0P0000S0OD.SW 272.4732971191406 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-03-10 00:00:00 baf3b50e-ce9f-477b-947b-f028781652b0 0P0000S0OD.SW 271.8602905273438 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-03-11 00:00:00 b74a2a23-5a19-4989-a999-d3367c2bfd1c 0P0000S0OD.SW 270.3760070800781 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-03-12 00:00:00 7bf18dea-c44c-4ad5-b7eb-f38ab42b543a 0P0000S0OD.SW 270.3760070800781 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-03-13 00:00:00 451c8269-d08b-4b7a-8c37-61489895be42 0P0000S0OD.SW 270.3760070800781 YAHOO CLOSE -2026-02-06 11:34:23.675 2026-02-06 00:00:00 a2c19ce1-e016-4b4b-b798-f52df94e24d1 0P0000S0O4 655.68 YAHOO INTRADAY -2026-02-06 11:34:23.675 2026-02-06 00:00:00 afb3820e-b5aa-4679-92f4-1a7b87f8a9a9 DOTUSD 1.3523357 YAHOO INTRADAY -2026-02-06 11:34:23.675 2026-02-06 00:00:00 c5e3a472-59d6-47af-a20d-c557f3d3a9cd LUNCUSD 3.6198264e-05 YAHOO INTRADAY -2026-04-22 23:09:38.741 2022-03-14 00:00:00 4a8c3eff-b8d5-4e9c-8721-5adff52eb96a 0P0000S0OD.SW 269.8678894042969 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-03-15 00:00:00 2db56d6d-82cd-4d8f-8a9a-32a5bb034878 0P0000S0OD.SW 275.4036865234375 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-03-16 00:00:00 cac4ca5f-e726-4442-91f4-da465a0e489a 0P0000S0OD.SW 282.2821044921875 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-03-17 00:00:00 67846595-c977-4aad-bf22-ad661e4da640 0P0000S0OD.SW 284.6335144042969 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-03-18 00:00:00 3a4ffeda-43ed-4929-aa09-d2a5f6024a41 0P0000S0OD.SW 286.9822998046875 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-03-19 00:00:00 4b98adfd-5167-458f-b751-a87634a5f8a6 0P0000S0OD.SW 286.9822998046875 YAHOO CLOSE -2026-02-03 00:16:48.178 2026-02-02 00:00:00 8ba56712-f93e-47a5-ae53-9463d56346e2 TSLA 421.8099975585938 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-03-20 00:00:00 63bff01b-889a-4e74-9b61-2ed62d9acce7 0P0000S0OD.SW 286.9822998046875 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-03-21 00:00:00 15dda75d-1572-47bf-9d93-2387623c8afc 0P0000S0OD.SW 285.9849853515625 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-03-22 00:00:00 0ff7da94-7e86-4aa6-b759-e5ec97a2f897 0P0000S0OD.SW 289.5145874023438 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-03-23 00:00:00 6eb65ee8-fda2-4d8a-8539-7cdabb1109a5 0P0000S0OD.SW 286.7850952148438 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-03-24 00:00:00 78bbbc0b-10f6-4725-af9f-32d1f3d95a0b 0P0000S0OD.SW 289.2059936523438 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-03-25 00:00:00 d3ea4b1b-ac18-4179-ba4c-480b9c9579e4 0P0000S0OD.SW 289.9631042480469 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-03-26 00:00:00 8e23655d-dc60-4744-bbd6-91dc77f6841f 0P0000S0OD.SW 289.9631042480469 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-03-27 00:00:00 14471c71-0103-4182-973d-d5aa2600847a 0P0000S0OD.SW 289.9631042480469 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-03-28 00:00:00 20ac73f8-25f7-453b-a32c-cd9cc018b31e 0P0000S0OD.SW 292.5823059082031 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-03-29 00:00:00 89aa86a9-21cd-4fb4-bd35-369522088381 0P0000S0OD.SW 296.0480041503906 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-03-30 00:00:00 e96ae578-505d-432a-8517-35716aa3310c 0P0000S0OD.SW 291.9873046875 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-03-31 00:00:00 f1282386-2ed3-4824-b57f-ce620d71e9bc 0P0000S0OD.SW 287.2016906738281 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-04-01 00:00:00 20107e87-e2b8-4854-bdff-887a6191c325 0P0000S0OD.SW 289.4480895996094 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-04-02 00:00:00 0207f4f9-49df-45a8-8909-634a070e6c27 0P0000S0OD.SW 289.4480895996094 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-04-03 00:00:00 a60daf78-1b6e-4046-aef8-b047f7f0c022 0P0000S0OD.SW 289.4480895996094 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-04-04 00:00:00 2373dd35-1917-4e46-87a6-a451df85f43a 0P0000S0OD.SW 291.2410888671875 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-04-05 00:00:00 d3d3c3c0-f577-4543-a863-6545c2d31cfe 0P0000S0OD.SW 289.281494140625 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-04-06 00:00:00 2be96219-9a89-498f-96f3-5d7dee656f8c 0P0000S0OD.SW 287.1044921875 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-04-07 00:00:00 691d94a1-8053-4f3a-89b7-a0e7b3dbf818 0P0000S0OD.SW 287.4819030761719 YAHOO CLOSE -2026-02-03 06:02:57.854 2026-02-03 00:00:00 10fb9954-6981-4dac-ad68-d81e75cc5b44 0P0001IHG4.T 28081.5 YAHOO INTRADAY -2026-02-03 06:02:57.829 2026-02-03 00:00:00 854681c3-96dd-497e-ad9e-8509324922bc official-trump 4.26 COINGECKO INTRADAY -2026-02-03 06:02:57.854 2026-02-03 00:00:00 760219fc-c7a9-4d63-b918-4bd145d54627 DOTUSD 1.5397835 YAHOO INTRADAY -2026-02-03 06:02:57.854 2026-02-03 00:00:00 450405b7-abc0-4e9b-9d2e-d96d365656a7 LUNCUSD 3.7851525e-05 YAHOO INTRADAY -2026-02-06 11:34:23.701 2026-02-06 00:00:00 b1dd4878-b755-43ba-85a0-9036ccaf85a9 official-trump 3.49 COINGECKO INTRADAY -2026-02-12 15:13:23.609 2026-02-12 00:00:00 b411b127-3484-43bc-b6a1-eed917cf87f8 0P0000S0O9.TO 314.227 YAHOO INTRADAY -2026-04-22 23:09:38.741 2022-04-08 00:00:00 7da435ba-faf5-4226-9fc7-9cebd42f3413 0P0000S0OD.SW 287.6198120117188 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-04-09 00:00:00 fa06e1a1-92b9-406d-a23a-d4c650565683 0P0000S0OD.SW 287.6198120117188 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-04-10 00:00:00 edc11a3b-c8ad-4fa9-b030-eb847a4e6c28 0P0000S0OD.SW 287.6198120117188 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-04-11 00:00:00 5a7e5210-d09d-454d-9974-715312f7c316 0P0000S0OD.SW 282.5953979492188 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-04-12 00:00:00 a234f321-3203-4283-a353-6f25d913df5a 0P0000S0OD.SW 281.0972900390625 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-04-13 00:00:00 6a0b279b-3f61-4c60-96b2-5a5f887ca921 0P0000S0OD.SW 285.1484985351562 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-04-14 00:00:00 e92dc23c-5838-44d7-bc68-4cdd0dee3d91 0P0000S0OD.SW 285.2789916992188 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-04-15 00:00:00 ebc5c462-7e81-43d6-8455-64ab30c5daf3 0P0000S0OD.SW 285.2789916992188 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-04-16 00:00:00 c4ba1256-f03f-473f-9316-687e2a0aa8cc 0P0000S0OD.SW 285.2789916992188 YAHOO CLOSE -2026-02-12 15:13:23.609 2026-02-12 00:00:00 e5f66a3c-7884-4627-a0e8-1d00a1c3ee6a VT 145.9600067138672 YAHOO CLOSE -2026-02-12 15:13:23.609 2026-02-12 00:00:00 7b0a4b97-6431-4e97-929b-a5146cd300e5 MSFT 401.8399963378906 YAHOO CLOSE -2026-02-12 15:13:23.609 2026-02-12 00:00:00 6e8077c8-6a5b-4f07-90ab-c3e507b2d0b2 META 649.8099975585938 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-04-17 00:00:00 167d1a49-fdb5-408f-9e01-c4865d00c771 0P0000S0OD.SW 285.2789916992188 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-04-18 00:00:00 3274fa3e-f081-48af-8143-ac8f438d8387 0P0000S0OD.SW 285.2789916992188 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-04-19 00:00:00 46a30978-bd90-4e99-bbea-2a7f7b272f6d 0P0000S0OD.SW 289.8515014648438 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-04-20 00:00:00 dd518bf6-976a-4ac1-9723-32caf2491141 0P0000S0OD.SW 289.9331970214844 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-04-21 00:00:00 a9f83546-9133-4d09-84bb-bf8637278c9b 0P0000S0OD.SW 288.2948913574219 YAHOO CLOSE -2026-02-03 20:49:30.75 2026-02-03 00:00:00 39e4756b-d635-4927-9ec9-da2ff0e1829e VT 145.6100006103516 YAHOO CLOSE -2026-02-03 20:49:44.314 2026-02-03 00:00:00 bf3e7799-c3fb-45a1-a1c8-72e9e7633e2e VOO 634.1500244140625 YAHOO CLOSE -2026-02-03 20:49:30.75 2026-02-03 00:00:00 d2ba3f3a-19a3-4ede-8672-348105a86f1c MSFT 411.2099914550781 YAHOO CLOSE -2026-02-03 20:49:30.75 2026-02-03 00:00:00 1c16194d-d0c4-4095-bde2-f7170e559461 META 691.7000122070312 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-04-22 00:00:00 23828541-fb52-4067-8f98-f04c9a623be8 0P0000S0OD.SW 282.3428955078125 YAHOO CLOSE -2026-02-13 00:00:00.124 2026-02-13 00:00:00 c13264b3-4622-45dc-9bed-80fbbd6bfeb6 USDCAD 1.361070036888123 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-04-23 00:00:00 ad355662-df1e-45c3-a2f2-f80f4f0024f1 0P0000S0OD.SW 282.3428955078125 YAHOO CLOSE -2026-02-03 20:49:30.75 2026-02-03 00:00:00 58728597-2803-48dd-8ed2-a31d4ce87c7a 0P0000S0O4 666.072 YAHOO INTRADAY -2026-02-03 20:49:30.75 2026-02-03 00:00:00 5c97ce58-8912-4629-a523-a86834629ad9 0P0000S0O9.TO 312.071 YAHOO INTRADAY -2026-02-13 00:00:00.124 2026-02-13 00:00:00 13cba3fe-d534-4536-8718-ee557cdfdcf8 USDEUR 0.8425700068473816 YAHOO CLOSE -2026-02-13 00:00:00.124 2026-02-13 00:00:00 787c0802-773e-4d0f-b8cb-f26123a5d463 USDJPY 152.8209991455078 YAHOO CLOSE -2026-02-13 00:00:00.124 2026-02-13 00:00:00 e329d26a-a7ed-46c4-ae57-8448cdac1cba USDUSX 100 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-04-24 00:00:00 74f8e2c4-9a16-471e-940a-c241eb1722d2 0P0000S0OD.SW 282.3428955078125 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-04-25 00:00:00 9e75510b-3f18-4ea0-bd33-e49eae420ab7 0P0000S0OD.SW 282.3735046386719 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-04-26 00:00:00 3128ea9e-0154-4f89-bc9b-bcfa3b5797fe 0P0000S0OD.SW 276.0169982910156 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-04-27 00:00:00 4e0348e4-9c1f-49d3-b163-3774af884bd5 0P0000S0OD.SW 278.5168151855469 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-04-28 00:00:00 6cef1a35-8db8-4fd5-a9f3-8e18e59b5594 0P0000S0OD.SW 284.5350952148438 YAHOO CLOSE -2026-02-06 20:24:19.88 2026-02-06 00:00:00 d7cd81a1-643f-4eae-aaeb-f748967fefbe VT 146.4600067138672 YAHOO CLOSE -2026-02-06 20:24:19.88 2026-02-06 00:00:00 68a53566-d8ac-4736-a20b-7fcbdbf91be9 MSFT 401.1400146484375 YAHOO CLOSE -2026-02-06 20:24:19.88 2026-02-06 00:00:00 1171a740-0cc5-4ebd-a151-45b7e206df0b META 661.4600219726562 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-04-29 00:00:00 e3e35a68-3cec-4884-8180-7c2867c5c535 0P0000S0OD.SW 277.5259094238281 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-04-30 00:00:00 39658633-ab35-4960-876e-553ce0cd60de 0P0000S0OD.SW 277.5259094238281 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-05-01 00:00:00 1e082572-62d6-45bd-b34b-19bfcb001be7 0P0000S0OD.SW 277.5259094238281 YAHOO CLOSE -2026-02-13 00:02:10.296 2026-02-12 00:00:00 cd83382c-4018-4f9e-8767-a70dd662574d GF_SILVER-CHF 57.84 MANUAL CLOSE -2026-04-22 23:09:38.741 2022-05-02 00:00:00 1efdf211-11fc-4bf4-8acf-f63f1a075293 0P0000S0OD.SW 280.0979919433594 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-05-03 00:00:00 b58a1a92-6af1-4290-bf34-c942248a5bfa 0P0000S0OD.SW 281.3363952636719 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-05-04 00:00:00 aa13c535-634f-413a-9362-e5e4281451da 0P0000S0OD.SW 288.4063110351562 YAHOO CLOSE -2026-02-06 20:24:19.88 2026-02-06 00:00:00 4a4066b9-8f64-43a1-91b5-65cc78b41e52 0P0000S0O9.TO 307.619 YAHOO INTRADAY -2026-04-22 23:09:38.741 2022-05-05 00:00:00 33a176c6-2713-427e-84dd-3f7e5d920142 0P0000S0OD.SW 280.880615234375 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-05-06 00:00:00 b0941ed9-90f5-4555-b499-ffec4d2b2b55 0P0000S0OD.SW 278.7031860351562 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-05-07 00:00:00 a69e0904-43a5-4a36-92d3-e53acab228f8 0P0000S0OD.SW 278.7031860351562 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-05-08 00:00:00 8843fbaf-8c36-4a0e-9b1e-77c1eef6dba3 0P0000S0OD.SW 278.7031860351562 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-05-09 00:00:00 99395638-a171-4b06-995f-80e86785f320 0P0000S0OD.SW 272.8121032714844 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-05-10 00:00:00 18b404ce-ec3f-443a-bd39-2bd4f7f51d6a 0P0000S0OD.SW 272.5242919921875 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-05-11 00:00:00 eb554753-c4d1-4926-bb62-ec3290d1bda8 0P0000S0OD.SW 269.1796875 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-05-12 00:00:00 ca896e38-ba22-4531-9892-0d8f99149b33 0P0000S0OD.SW 270.1055908203125 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-05-13 00:00:00 a823a9af-3450-493c-860d-bd5685b8e20e 0P0000S0OD.SW 277.5401000976562 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-05-14 00:00:00 82b5d236-4eec-493e-93cb-72365ba2c716 0P0000S0OD.SW 277.5401000976562 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-05-15 00:00:00 e2c9b9bc-81ca-4ed9-ae07-d239dcadf58d 0P0000S0OD.SW 277.5401000976562 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-05-16 00:00:00 666b8d90-5b27-4678-bdaf-e7435d803cf8 0P0000S0OD.SW 277.5372924804688 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-05-17 00:00:00 6e0f03cb-3f28-45b6-97d5-ba9143e57a83 0P0000S0OD.SW 279.6813049316406 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-05-18 00:00:00 2662c57d-3916-412f-a1fd-621b993e377c 0P0000S0OD.SW 270.3351135253906 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-05-19 00:00:00 b4e1ba82-01f9-4440-89dc-99aa5b092b7f 0P0000S0OD.SW 264.3771057128906 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-05-20 00:00:00 4b605487-2eec-4a0b-8737-d83f5fc203d0 0P0000S0OD.SW 265.6781005859375 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-05-21 00:00:00 78d6841d-9107-434a-a805-cd808a49e913 0P0000S0OD.SW 265.6781005859375 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-05-22 00:00:00 24bdc980-23ce-4f69-a16e-1d9c63260cfa 0P0000S0OD.SW 265.6781005859375 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-05-23 00:00:00 95d3c17b-5ec0-4112-b320-1bd856ae0c93 0P0000S0OD.SW 267.6263122558594 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-05-24 00:00:00 e73d35db-4fc8-4cba-8edd-cd0a773e825e 0P0000S0OD.SW 263.7305908203125 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-05-25 00:00:00 74f2b65f-c008-4873-a7e0-11075ad02f4a 0P0000S0OD.SW 266.6010131835938 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-05-26 00:00:00 8133c8cf-1081-4ede-b10f-b2e7aa6415ca 0P0000S0OD.SW 266.6010131835938 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-05-27 00:00:00 8da9fe62-926a-4048-9c9e-50efd749e7a3 0P0000S0OD.SW 275.2536926269531 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-05-28 00:00:00 cd015fce-2065-4cd1-b5f3-780689188ccd 0P0000S0OD.SW 275.2536926269531 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-05-29 00:00:00 ad87b1da-68da-4c12-9273-eea165a16113 0P0000S0OD.SW 275.2536926269531 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-05-30 00:00:00 4ca00f40-da5c-4410-8073-c1d7c87482f0 0P0000S0OD.SW 275.2536926269531 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-05-31 00:00:00 d348167f-189c-46e2-9790-2aa3c2dbe48f 0P0000S0OD.SW 274.6164855957031 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-06-01 00:00:00 3b004695-efc6-4203-9909-a5824e0bf208 0P0000S0OD.SW 274.1488952636719 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-06-02 00:00:00 ed689542-8a6a-43a7-9240-8d45722b1525 0P0000S0OD.SW 277.2712097167969 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-06-03 00:00:00 8d9cdf31-851d-4827-bddc-678c5a9745dd 0P0000S0OD.SW 274.339111328125 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-06-04 00:00:00 2b209a5b-bc09-4806-b44f-37a53b11ad6b 0P0000S0OD.SW 274.339111328125 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-06-05 00:00:00 64eb7efa-4a8f-47b0-a6f6-9ec96b3bc6b5 0P0000S0OD.SW 274.339111328125 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-06-06 00:00:00 a638693b-2e36-4407-ac36-c359df1582d0 0P0000S0OD.SW 274.339111328125 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-06-07 00:00:00 2117b6fd-c2d9-42cd-8c69-daec78ef9c77 0P0000S0OD.SW 280.3389892578125 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-06-08 00:00:00 e2b222cf-b104-4b53-b965-96c5cceb9eaf 0P0000S0OD.SW 278.6571044921875 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-06-09 00:00:00 cd992cec-6eab-49be-868f-bcfb0000adde 0P0000S0OD.SW 273.9473876953125 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-06-10 00:00:00 46f8c8ee-a8b0-4761-9081-3cbdafe1919b 0P0000S0OD.SW 268.3464050292969 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-06-11 00:00:00 ff880349-1709-419e-97c9-f7f4eb515649 0P0000S0OD.SW 268.3464050292969 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-06-12 00:00:00 1581e2b1-b452-40bf-bbe6-9ce30e6ef2ca 0P0000S0OD.SW 268.3464050292969 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-06-13 00:00:00 dfa7e7e8-08c1-46ce-8f3e-7f25e032feb3 0P0000S0OD.SW 260.8352966308594 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-06-14 00:00:00 9667e582-11dd-4847-88b8-192e2bea0145 0P0000S0OD.SW 259.7820129394531 YAHOO CLOSE -2026-02-13 00:01:43.715 2026-02-12 00:00:00 53f677af-04e2-4653-af14-891688d7fd20 VOO 626.489990234375 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-06-15 00:00:00 0ce1b1d2-d53d-4c21-9d7b-521e256c8447 0P0000S0OD.SW 263.1718139648438 YAHOO CLOSE -2026-02-13 00:01:48.114 2026-02-12 00:00:00 9036163f-2af4-4cf1-81e2-b1efe44a9f05 TSLA 417.0700073242188 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-06-16 00:00:00 3ce658ca-fac4-49ff-8fea-01758823dafc 0P0000S0OD.SW 248.1325073242188 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-06-17 00:00:00 ee384547-31c5-4ab6-8034-7d3680d0ceaf 0P0000S0OD.SW 248.37060546875 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-06-18 00:00:00 8e6fcb3e-88a0-4bab-9da4-b1616d25c002 0P0000S0OD.SW 248.37060546875 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-06-19 00:00:00 4896b89c-7914-4be2-89ad-c8422d564f6a 0P0000S0OD.SW 248.37060546875 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-06-20 00:00:00 2c6d791d-0c93-4e90-bd49-f89f68260ded 0P0000S0OD.SW 248.37060546875 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-06-21 00:00:00 85dc5b32-9970-4a50-80c5-3afd05a5481c 0P0000S0OD.SW 251.9792938232422 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-06-22 00:00:00 959f5142-cfa0-46c5-848a-d889a69e433c 0P0000S0OD.SW 250.1891937255859 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-06-23 00:00:00 99113d0e-24af-41c1-be6c-d529fa0c0191 0P0000S0OD.SW 251.1569061279297 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-06-24 00:00:00 6c48be83-8d7d-4680-8afa-005b596da40f 0P0000S0OD.SW 257.1771850585938 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-06-25 00:00:00 3633b7ec-2494-4e46-8849-d4d6ad035733 0P0000S0OD.SW 257.1771850585938 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-06-26 00:00:00 91b3cf70-3cdb-4676-a809-bfd1122beacb 0P0000S0OD.SW 257.1771850585938 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-06-27 00:00:00 ee4fc225-be12-4ddc-b427-77103f70a52b 0P0000S0OD.SW 257.8931884765625 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-06-28 00:00:00 219a47cb-d648-4440-86be-69af4bc8361b 0P0000S0OD.SW 254.4456939697266 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-06-29 00:00:00 a6aafa73-e99d-4396-b6fb-964209f915d6 0P0000S0OD.SW 252.1304016113281 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-06-30 00:00:00 f510d1b4-25ba-4560-bb52-7d88591f6b3a 0P0000S0OD.SW 250.5632019042969 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-07-01 00:00:00 986093c2-8e76-414e-b70d-9f42675395c4 0P0000S0OD.SW 253.5346984863281 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-07-02 00:00:00 e9f67634-ff57-4ec0-9481-8c9635a98955 0P0000S0OD.SW 253.5346984863281 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-07-03 00:00:00 119d75b6-f159-4b11-8aef-c14c9e221bd7 0P0000S0OD.SW 253.5346984863281 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-07-04 00:00:00 2b047f3c-08ac-422d-821a-c5f44bc38e38 0P0000S0OD.SW 253.5346984863281 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-07-05 00:00:00 290aae57-a910-4b9d-8b3f-71bd99afca1d 0P0000S0OD.SW 254.8943939208984 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-07-06 00:00:00 01d11fcd-16bc-4732-befc-9fc1e1740210 0P0000S0OD.SW 255.5415954589844 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-07-07 00:00:00 42032b34-c796-457b-89ef-c1ef1ae6e1a2 0P0000S0OD.SW 260.4325866699219 YAHOO CLOSE -2026-02-04 00:00:00.183 2026-02-04 00:00:00 cd9e948d-b7fa-4365-8c69-96fb8d9fc7b0 USDCAD 1.363940000534058 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-07-08 00:00:00 c9ea75e5-0996-4df4-a790-bd8f31bc7b48 0P0000S0OD.SW 261.5046081542969 YAHOO CLOSE -2026-02-04 00:00:00.183 2026-02-04 00:00:00 7f423166-3cb7-46df-90b2-45a405c98af1 USDEUR 0.8463000059127808 YAHOO CLOSE -2026-02-04 00:00:00.183 2026-02-04 00:00:00 4340a4d5-cc55-4d21-9d3b-6ff18176e46b USDJPY 155.7989959716797 YAHOO CLOSE -2026-02-04 00:00:00.183 2026-02-04 00:00:00 4839c091-7ebe-4307-8048-e84478ab2aba USDUSX 100 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-07-09 00:00:00 ce2a0358-7f54-4224-b502-2de1a27e8d9a 0P0000S0OD.SW 261.5046081542969 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-07-10 00:00:00 88d11628-e0fc-4b3a-8c7b-da9e389864f0 0P0000S0OD.SW 261.5046081542969 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-07-11 00:00:00 2586156c-2048-41ec-8bc9-4f409e80880c 0P0000S0OD.SW 259.2358093261719 YAHOO CLOSE -2026-02-13 00:02:06.472 2026-02-12 00:00:00 5fb1de3d-de14-4240-9d94-840992c8630d GF_SOL-CHF 59.4116 MANUAL CLOSE -2026-02-07 00:00:00.167 2026-02-07 00:00:00 c273eb50-0977-447f-ba90-4858baf187b7 USDUSX 100 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-07-12 00:00:00 ef2c3f4c-3f0d-41cf-bf8d-ac9d7f26b358 0P0000S0OD.SW 257.7160034179688 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-07-13 00:00:00 d5f98f9c-ef56-4a9b-8685-da7b768fc3ac 0P0000S0OD.SW 255.7476959228516 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-07-14 00:00:00 cc766b7c-92e3-4cc3-a7f0-7d11db749bfd 0P0000S0OD.SW 255.6365051269531 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-07-15 00:00:00 babf57ed-02f9-41c9-a944-5333256b7664 0P0000S0OD.SW 258.6928100585938 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-07-16 00:00:00 e3776866-0344-4aad-9195-0036ba4e0a46 0P0000S0OD.SW 258.6928100585938 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-07-17 00:00:00 bf8271d7-a5f7-4b73-aec6-d5fe29c33776 0P0000S0OD.SW 258.6928100585938 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-07-18 00:00:00 1243d787-d1d7-46ec-9c23-8394b48b0613 0P0000S0OD.SW 257.2394104003906 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-07-19 00:00:00 cb2a6d55-7a6b-4c2c-902a-895016dbc808 0P0000S0OD.SW 261.9407043457031 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-07-20 00:00:00 d7d017c1-6013-401c-921a-6b0b70733560 0P0000S0OD.SW 264.1293029785156 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-07-21 00:00:00 d7e6c6e7-f84d-4c10-a714-50ef07a9dc4a 0P0000S0OD.SW 265.8725891113281 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-07-22 00:00:00 aa1f937d-9687-459c-90b4-dc0c38ab6818 0P0000S0OD.SW 262.1431884765625 YAHOO CLOSE -2026-02-04 00:17:06.451 2026-02-03 00:00:00 6bd9e140-6765-4c31-aa5e-6c5b2fbbfe3a GF_SOL-CHF 77.0607 MANUAL CLOSE -2026-02-04 00:17:10.522 2026-02-03 00:00:00 652db33f-f2b9-44ee-a539-8ca38a20bcc9 GF_SILVER-CHF 66.19 MANUAL CLOSE -2026-02-04 00:17:14.768 2026-02-03 00:00:00 cdba8b58-fd2e-4570-a806-228ff409bf5d GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE -2026-02-04 00:17:19.233 2026-02-03 00:00:00 444d9365-72ac-4ff1-9ee8-3364e948152d GF_GREED-AND-FEAR 14 MANUAL CLOSE -2026-02-04 00:17:23.533 2026-02-03 00:00:00 31f26d4c-60b0-4acc-9dbe-2c7decd27d98 GF_GOLD-COIN-CHF-20 712.5 MANUAL CLOSE -2026-02-07 00:02:07.17 2026-02-06 00:00:00 782d95e5-4ab9-46e1-a336-ca92cb0e3fe0 GF_SOL-CHF 69.4495 MANUAL CLOSE -2026-02-07 00:02:10.487 2026-02-06 00:00:00 b0cff0ef-f5c2-47de-86ac-29dfc725a7bf GF_SILVER-CHF 60.34 MANUAL CLOSE -2026-02-07 00:02:14.989 2026-02-06 00:00:00 d5038274-4571-4b33-9463-d520ae61ce5a GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE -2026-02-07 00:02:19.231 2026-02-06 00:00:00 7b816fdc-3740-4777-80a3-3869719df204 GF_GREED-AND-FEAR 6 MANUAL CLOSE -2026-02-07 00:02:23.623 2026-02-06 00:00:00 7ec5f66d-cf0f-42c4-a559-b85f5f1d198b GF_GOLD-COIN-CHF-20 714.5 MANUAL CLOSE -2026-02-07 00:02:32.892 2026-02-06 00:00:00 d1e49267-ad4c-4798-b9cf-2a06b49b79c0 GF_BTC-CHF 54725.76 MANUAL CLOSE -2026-02-07 00:02:36.523 2026-02-06 00:00:00 aa158a95-c149-487a-a6d0-f1cb2d41d84e GF_AXES 13.26 MANUAL CLOSE -2026-02-04 00:16:34.938 2026-02-03 00:00:00 43f82b5e-6db5-46ea-91ce-5a2b6355e466 0P0001EDRL.SW 1872.5999755859375 YAHOO CLOSE -2026-02-04 00:16:48.129 2026-02-03 00:00:00 a19c0414-b4b4-4331-ad8f-a891426ead41 TSLA 421.9599914550781 YAHOO CLOSE -2026-02-04 00:16:52.547 2026-02-03 00:00:00 d099c620-d929-4189-bb53-f5d40fff7c50 SMMCHA.SW 305.4500122070312 YAHOO CLOSE -2026-02-07 00:01:43.795 2026-02-06 00:00:00 117f9c83-06ac-42d7-ac1a-05fa366472f0 VOO 635.239990234375 YAHOO CLOSE -2026-02-07 00:01:48.117 2026-02-06 00:00:00 54f4cc1f-4fd3-4c09-a257-b7499143295e TSLA 411.1099853515625 YAHOO CLOSE -2026-02-13 00:02:14.724 2026-02-12 00:00:00 80810a8b-24dd-4106-bcba-874897a7a498 GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE -2026-02-13 00:02:19.186 2026-02-12 00:00:00 0a51d91b-dd48-482e-aea5-28b4eb2671ed GF_GREED-AND-FEAR 9 MANUAL CLOSE -2026-02-13 00:02:23.523 2026-02-12 00:00:00 76b78470-6839-435d-b6b8-afb6dda80a02 GF_GOLD-COIN-CHF-20 703 MANUAL CLOSE -2026-02-13 00:02:32.868 2026-02-12 00:00:00 3849148b-a4e8-4f72-a843-405c88db336d GF_BTC-CHF 50949.21 MANUAL CLOSE -2026-02-13 00:02:36.493 2026-02-12 00:00:00 f30695d0-28f2-47f7-bb6f-330e5f6fee98 GF_AXES 13.26 MANUAL CLOSE -2026-04-22 23:09:38.741 2022-07-23 00:00:00 289a5069-541c-4396-9634-58f340b79ad1 0P0000S0OD.SW 262.1431884765625 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-07-24 00:00:00 9af34663-eb94-4ae8-961f-3b9f15d07fb5 0P0000S0OD.SW 262.1431884765625 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-07-25 00:00:00 693fed01-301c-4bcb-8f5d-d549b462f972 0P0000S0OD.SW 263.2903137207031 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-07-26 00:00:00 19661609-76e7-4b8a-8a27-920c2be45748 0P0000S0OD.SW 259.8695983886719 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-07-27 00:00:00 5183d2eb-b620-4f64-8235-be756457de74 0P0000S0OD.SW 265.6294860839844 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-07-28 00:00:00 f8c231aa-3d40-44aa-89f3-cf4390a045f6 0P0000S0OD.SW 266.8402099609375 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-07-29 00:00:00 ed562bfe-d408-485c-82b6-028478aba610 0P0000S0OD.SW 269.393798828125 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-07-30 00:00:00 040bf1d1-51f3-4322-a5eb-e7ac2b2872a7 0P0000S0OD.SW 269.393798828125 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-07-31 00:00:00 eb057aaf-6b74-4320-bff6-888626272078 0P0000S0OD.SW 269.393798828125 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-08-01 00:00:00 36b71a54-d62e-4a4c-a458-9cd5edd32ee5 0P0000S0OD.SW 269.393798828125 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-08-02 00:00:00 e246eb52-eb65-476c-a57a-4ddded3320d0 0P0000S0OD.SW 267.9913024902344 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-08-03 00:00:00 907180fa-c289-4afd-8933-dd472109ba23 0P0000S0OD.SW 273.6846008300781 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-08-04 00:00:00 56fbff65-038b-43cf-89e0-605f182d1ea5 0P0000S0OD.SW 272.3132934570312 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-08-05 00:00:00 986fa0a6-b960-4175-bb3a-1cb7717ce7d3 0P0000S0OD.SW 273.1780090332031 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-08-06 00:00:00 6f7d319f-14e3-4ed5-ab1a-659bcb293dd5 0P0000S0OD.SW 273.1780090332031 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-08-07 00:00:00 2fd774da-d08f-4f60-90dc-1d662943780b 0P0000S0OD.SW 273.1780090332031 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-08-08 00:00:00 2e209c50-73f9-433f-b6b2-0d67a3ade56b 0P0000S0OD.SW 270.9877014160156 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-08-09 00:00:00 c7bf51dd-a964-4ea0-92d9-85cd0d5a7b9a 0P0000S0OD.SW 269.2091979980469 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-08-10 00:00:00 f8e4f8c1-b989-4e46-850a-d633861bd7b4 0P0000S0OD.SW 271.5906066894531 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-08-11 00:00:00 630c4e56-f585-434a-815d-d894f10a7851 0P0000S0OD.SW 271.3164978027344 YAHOO CLOSE -2026-02-04 00:17:32.96 2026-02-03 00:00:00 ef551b73-c9c2-4e65-8b3a-13f8354d86d8 GF_BTC-CHF 58551.94 MANUAL CLOSE -2026-02-04 00:17:36.528 2026-02-03 00:00:00 79cdb0c8-3b5c-4e66-8970-0467a684cb29 GF_AXES 13.26 MANUAL CLOSE -2026-02-07 04:57:17.347 2026-02-07 00:00:00 a83e5725-3ef1-46d8-ab6a-01730cce8ab8 DOTUSD 1.374959 YAHOO INTRADAY -2026-02-07 04:57:17.347 2026-02-07 00:00:00 b676a5bf-19d5-407f-9bc8-cd903539baa0 LUNCUSD 3.6064775e-05 YAHOO INTRADAY -2026-02-07 04:57:17.347 2026-02-07 00:00:00 ecc0903a-b8fb-4d82-8303-301111826e4c official-trump 3.36 COINGECKO INTRADAY -2026-02-13 05:55:09.224 2026-02-13 00:00:00 f1ebd85f-c19c-4d41-8981-2c4344dfa8c9 0P0001IHG4.T 30675.5 YAHOO INTRADAY -2026-02-13 05:55:09.224 2026-02-13 00:00:00 944f578a-13d8-4cf9-b3ab-b034c1a3b317 DOTUSD 1.322003 YAHOO INTRADAY -2026-02-13 05:55:09.224 2026-02-13 00:00:00 371ac249-c199-4aa1-9e60-4eff470bdb3e LUNCUSD 3.3747227e-05 YAHOO INTRADAY -2026-04-22 23:09:38.741 2022-08-12 00:00:00 73cc2f3f-59cb-433e-bffc-b00844b29986 0P0000S0OD.SW 276.0784912109375 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-08-13 00:00:00 e20b1743-3e05-4c7e-ae6b-3c675f7082dd 0P0000S0OD.SW 276.0784912109375 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-08-14 00:00:00 a2bb61f9-b0c8-4f10-a2af-fa05b37f599d 0P0000S0OD.SW 276.0784912109375 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-08-15 00:00:00 a5eb19db-900f-4c4b-8de3-e3c46125c4c5 0P0000S0OD.SW 276.7412109375 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-08-16 00:00:00 b3418c97-fe17-4602-ab1f-184fbe3a72e0 0P0000S0OD.SW 279.0539855957031 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-08-17 00:00:00 65c21158-8f71-4a86-a304-3a23d975e910 0P0000S0OD.SW 277.6989135742188 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-08-18 00:00:00 31d77eb3-c410-4b85-b8b1-4518c0dc5b0d 0P0000S0OD.SW 278.4410095214844 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-08-19 00:00:00 f427c5e4-0d9a-4805-ab4c-ed391b44fac5 0P0000S0OD.SW 275.9923095703125 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-08-20 00:00:00 64d4dd9e-362b-4488-af28-7380a9ca7fbe 0P0000S0OD.SW 275.9923095703125 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-08-21 00:00:00 62252779-6b83-4672-ab38-a4d5d7b48ab5 0P0000S0OD.SW 275.9923095703125 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-08-22 00:00:00 efb9dca1-dc6f-4a26-a297-aa64d4b2bfb3 0P0000S0OD.SW 271.9805908203125 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-08-23 00:00:00 ba9cd705-1fa9-4f3a-a02c-41a33766d353 0P0000S0OD.SW 271.2723999023438 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-08-24 00:00:00 a7228134-1e56-47df-98ee-00a7924dff29 0P0000S0OD.SW 272.6617126464844 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-08-25 00:00:00 0ffbb913-5997-4892-81d3-7506ea9df803 0P0000S0OD.SW 275.5209045410156 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-08-26 00:00:00 b6af93e3-5642-46d9-89fa-306238795c81 0P0000S0OD.SW 267.8609008789062 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-08-27 00:00:00 6dbe3597-ce18-46c0-9b9f-ca27675d057a 0P0000S0OD.SW 267.8609008789062 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-08-28 00:00:00 e3cd5aa9-ab1a-437d-ba10-5ac9e77a26d3 0P0000S0OD.SW 267.8609008789062 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-08-29 00:00:00 801d2301-8cbd-4ebd-b705-1a348949f74d 0P0000S0OD.SW 267.2937927246094 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-08-30 00:00:00 fa020b81-0b07-4575-9f25-6143e9ec0a7b 0P0000S0OD.SW 266.4526977539062 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-08-31 00:00:00 3e10b6cd-3f35-455d-8b6c-4cc93be72dcc 0P0000S0OD.SW 264.6823120117188 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-09-01 00:00:00 8a88b9ef-f269-456c-8521-367c9e7fee33 0P0000S0OD.SW 265.5978088378906 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-09-02 00:00:00 34b3e556-5485-4907-b2d2-3c0df66a4b98 0P0000S0OD.SW 263.4349060058594 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-09-03 00:00:00 fb7daaeb-c43b-42ef-880c-0a3184dbf167 0P0000S0OD.SW 263.4349060058594 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-09-04 00:00:00 a4f1ec96-d021-4b37-a233-72c74b9dfafb 0P0000S0OD.SW 263.4349060058594 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-09-05 00:00:00 461828ad-43ac-4878-9205-3a09e68e52ae 0P0000S0OD.SW 263.4349060058594 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-09-06 00:00:00 464519c5-bca1-4245-a9f0-20eb98e32f45 0P0000S0OD.SW 262.6606140136719 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-09-07 00:00:00 562cbc56-e261-4e6d-84ff-cd943f1c4b44 0P0000S0OD.SW 265.2197875976562 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-09-08 00:00:00 d42cc2cc-35d8-4987-a027-3fb40169818f 0P0000S0OD.SW 265.1509094238281 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-09-09 00:00:00 61b914a8-e7c2-4a27-b37e-ee4dbd7ac7b0 0P0000S0OD.SW 266.5556945800781 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-09-10 00:00:00 7f25c4a1-f428-4feb-917f-059a1ad84f69 0P0000S0OD.SW 266.5556945800781 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-09-11 00:00:00 148011dd-b73b-4511-9973-cc149aa32004 0P0000S0OD.SW 266.5556945800781 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-09-12 00:00:00 bb469878-4640-4d5f-9995-8c9b7b3585d3 0P0000S0OD.SW 267.2945861816406 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-09-13 00:00:00 6c4f0826-ccc5-4514-9193-fb097c808357 0P0000S0OD.SW 259.9573974609375 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-09-14 00:00:00 98de264d-2388-43f1-ac11-d0f4e16b3995 0P0000S0OD.SW 259.6763000488281 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-09-15 00:00:00 fa72c3b8-b682-4adc-af3d-8543dbca81a0 0P0000S0OD.SW 257.2768859863281 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-09-16 00:00:00 837a03a2-c5f7-4f27-a90f-eec38f7a802f 0P0000S0OD.SW 255.4553070068359 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-09-17 00:00:00 8df9defb-7362-4a99-90f1-2bf402decd32 0P0000S0OD.SW 255.4553070068359 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-09-18 00:00:00 b1be9cd1-5c20-4f35-94dc-b6fa06d53efb 0P0000S0OD.SW 255.4553070068359 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-09-19 00:00:00 65dc0d07-6e2c-47d3-ba04-6fc0b16f23bd 0P0000S0OD.SW 257.3373107910156 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-09-20 00:00:00 2d5ad9f0-b2c6-416a-a3ff-a6bf5cf43cca 0P0000S0OD.SW 254.7404937744141 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-09-21 00:00:00 85e5d30d-8057-4ea2-ad51-f17f89010275 0P0000S0OD.SW 250.9738006591797 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-09-22 00:00:00 5d72c7b6-d660-474b-93ba-00ad68f26d33 0P0000S0OD.SW 252.6347045898438 YAHOO CLOSE -2026-02-13 05:55:09.308 2026-02-13 00:00:00 1d02ad98-56e7-4576-9c86-5cd7e27e514e official-trump 3.39 COINGECKO INTRADAY -2026-02-13 17:06:23.101 2026-02-13 00:00:00 04ce025a-721b-4ae1-809b-ff222981d76a 0P0000S0O4 655.68 YAHOO INTRADAY -2026-02-13 17:06:23.101 2026-02-13 00:00:00 6edde3dc-3183-44c6-adae-a4603f0a1e09 0P0000S0O9.TO 313.623 YAHOO INTRADAY -2026-02-08 00:00:00.13 2026-02-08 00:00:00 13e98c8c-c96c-4eca-bb2d-3b908395b8a8 USDUSX 100 YAHOO CLOSE -2026-02-13 17:06:23.101 2026-02-13 00:00:00 7d7b879e-3c53-46b2-8894-2f327aac8928 VT 146.3399963378906 YAHOO CLOSE -2026-02-13 17:06:23.101 2026-02-13 00:00:00 7dafaa97-7f6d-4a6c-bc6c-542e20d84f1f MSFT 401.3200073242188 YAHOO CLOSE -2026-02-13 17:06:23.101 2026-02-13 00:00:00 387f23b0-f850-4416-8c6b-7c6eab673b86 META 639.77001953125 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-09-23 00:00:00 c6fd368f-f403-4ba5-b196-8c9229ddf7f4 0P0000S0OD.SW 247.4745941162109 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-09-24 00:00:00 55567e03-969a-4c63-9a24-bbe680a45c37 0P0000S0OD.SW 247.4745941162109 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-09-25 00:00:00 7659fec0-f803-49d6-a95f-8cbe21cf2ec1 0P0000S0OD.SW 247.4745941162109 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-09-26 00:00:00 9173d828-3143-4873-8312-a6ae5d9d862a 0P0000S0OD.SW 246.7483062744141 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-09-27 00:00:00 50f4f29e-a0dc-4b9d-9c7f-a7cd6ef0df6d 0P0000S0OD.SW 245.9349060058594 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-09-28 00:00:00 b13fbc41-a565-48cc-a20f-ec380bf83f9f 0P0000S0OD.SW 247.4317016601562 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-09-29 00:00:00 5188d804-3f7c-4c1d-a1e9-80eb5ac11d78 0P0000S0OD.SW 243.6970977783203 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-09-30 00:00:00 d10a0f3c-364a-4216-83fc-1f9f0edda746 0P0000S0OD.SW 242.0576934814453 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-10-01 00:00:00 e66a0a34-b040-423f-8baa-dc942c665f77 0P0000S0OD.SW 242.0576934814453 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-10-02 00:00:00 246804d6-b618-4f1f-a76c-1c035e5e13a1 0P0000S0OD.SW 242.0576934814453 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-10-03 00:00:00 1c044f38-e15a-4642-900e-f5511416ab5e 0P0000S0OD.SW 249.0451049804688 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-10-04 00:00:00 1793f55a-d4ba-4b0c-bc21-cd68c0ebaa6c 0P0000S0OD.SW 254.977294921875 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-10-05 00:00:00 332c6aec-be5b-48ca-a204-369daa22a3fd 0P0000S0OD.SW 255.0345001220703 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-10-06 00:00:00 275bff45-baa3-4520-bc06-4c8d791c0ce6 0P0000S0OD.SW 253.7819976806641 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-10-07 00:00:00 68a80b3c-d758-4dc9-9958-9b67f6723d8e 0P0000S0OD.SW 248.1235961914062 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-10-08 00:00:00 7218740b-6c50-4e23-87b8-f0f5b1b20bf5 0P0000S0OD.SW 248.1235961914062 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-10-09 00:00:00 cf034db9-41c6-4349-a73b-33979c4c07a6 0P0000S0OD.SW 248.1235961914062 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-10-10 00:00:00 c9bac01f-1b5c-41f6-b6cf-a7a6fe996924 0P0000S0OD.SW 247.8661041259766 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-10-11 00:00:00 59146d60-2021-4c25-bcf7-8173c4f5de60 0P0000S0OD.SW 245.1824035644531 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-10-12 00:00:00 04868ec7-d1f1-4343-97ad-280e9f745b3f 0P0000S0OD.SW 244.6219024658203 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-10-13 00:00:00 366c9236-7f4c-4f47-8fad-78270074bd69 0P0000S0OD.SW 250.7115936279297 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-10-14 00:00:00 9332159f-7a77-485f-b892-063e5e681c4e 0P0000S0OD.SW 246.7760009765625 YAHOO CLOSE -2026-02-08 00:02:06.467 2026-02-07 00:00:00 e4752a30-4ebd-4e88-ba5c-0bd9c7ad2f21 GF_SOL-CHF 69.4495 MANUAL CLOSE -2026-02-08 00:02:10.924 2026-02-07 00:00:00 062e4e67-efbd-4794-ba4a-0d43816eb87a GF_SILVER-CHF 60.34 MANUAL CLOSE -2026-02-08 00:02:14.745 2026-02-07 00:00:00 38cda47f-8d77-4f7d-949b-c08142171dff GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE -2026-02-08 00:02:19.242 2026-02-07 00:00:00 104f01b5-ae2e-4fc3-baf7-178fb8755787 GF_GREED-AND-FEAR 7 MANUAL CLOSE -2026-02-08 00:02:23.49 2026-02-07 00:00:00 5d28074f-94a8-4188-9e9d-833a8ba9dea0 GF_GOLD-COIN-CHF-20 714.5 MANUAL CLOSE -2026-02-08 00:02:32.915 2026-02-07 00:00:00 d8b2051a-9c43-4c88-9478-5c11bb72c3a0 GF_BTC-CHF 53724.35 MANUAL CLOSE -2026-02-08 00:02:36.498 2026-02-07 00:00:00 87c93660-01ae-41ae-babf-fd3e7e5f0b90 GF_AXES 13.26 MANUAL CLOSE -2026-02-08 00:01:43.72 2026-02-07 00:00:00 d02a5068-d673-416c-a9e6-6d0bb6b6b3b9 VOO 635.239990234375 YAHOO CLOSE -2026-02-08 00:01:48.118 2026-02-07 00:00:00 77b5844c-439a-40b9-926f-500bca7b47d9 TSLA 411.1099853515625 YAHOO CLOSE -2026-02-08 00:01:52.524 2026-02-07 00:00:00 074323c9-5be6-484c-a204-43443a14589f SMMCHA.SW 313.8999938964844 YAHOO CLOSE -2026-02-08 00:01:56.958 2026-02-07 00:00:00 2eba9dfe-142e-4e91-9e7b-e3e303a566ba MSFT 401.1400146484375 YAHOO CLOSE -2026-02-08 00:02:01.313 2026-02-07 00:00:00 38e7e31c-5d64-4039-b088-84b221e19080 META 661.4600219726562 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-10-15 00:00:00 363170de-d3cc-4462-ad91-a955845c8a5c 0P0000S0OD.SW 246.7760009765625 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-10-16 00:00:00 5e8b9533-e2a5-4dfd-a4a0-24b89177a81b 0P0000S0OD.SW 246.7760009765625 YAHOO CLOSE -2026-02-14 00:01:06.918 2026-02-13 00:00:00 c1d45546-5aa0-4ae1-94d9-bbacdec29b9a GF_SOL-CHF 64.8982 MANUAL CLOSE -2026-02-14 00:01:10.654 2026-02-13 00:00:00 13ef5c5a-216e-486f-8e0a-57ae9689ca23 GF_SILVER-CHF 59.44 MANUAL CLOSE -2026-02-14 00:01:15.049 2026-02-13 00:00:00 d2623c48-9d81-483e-bf6d-03ab7195b5ed GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE -2026-02-14 00:01:19.332 2026-02-13 00:00:00 f00e153a-0142-49bb-ba5f-0c2a42f803ad GF_GREED-AND-FEAR 9 MANUAL CLOSE -2026-02-14 00:01:23.686 2026-02-13 00:00:00 929355b5-a2a8-497a-8df5-4f4249872c4d GF_GOLD-COIN-CHF-20 718.5 MANUAL CLOSE -2026-02-14 00:01:33.01 2026-02-13 00:00:00 3fbda3cd-2567-4593-9af0-3f7c754eed66 GF_BTC-CHF 52870.01 MANUAL CLOSE -2026-02-14 00:01:36.646 2026-02-13 00:00:00 5b6d9401-1d94-4032-99b6-ea972ecd24be GF_AXES 13.26 MANUAL CLOSE -2026-04-22 23:09:38.741 2022-10-17 00:00:00 3684ff5f-ee70-4de5-8ebf-b7dd14defec5 0P0000S0OD.SW 250.7743988037109 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-10-18 00:00:00 add68e52-a865-4132-bd88-ad5554a9d8f9 0P0000S0OD.SW 252.9900054931641 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-10-19 00:00:00 c3b97bb4-3245-4715-8901-3b23fae674b1 0P0000S0OD.SW 253.4264068603516 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-10-20 00:00:00 5d879c3f-bef2-4b66-9053-2f8e39ead35d 0P0000S0OD.SW 251.5807037353516 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-10-21 00:00:00 cc337cc3-fa1a-4861-b82c-5d948e0e13bc 0P0000S0OD.SW 256.2994995117188 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-10-22 00:00:00 1f4b90f0-3e3b-4eb8-9765-9fd407c4c5b7 0P0000S0OD.SW 256.2994995117188 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-10-23 00:00:00 a7a4e3de-12fc-470f-81fd-7af662b9f293 0P0000S0OD.SW 256.2994995117188 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-10-24 00:00:00 2671562f-e2f6-44bd-944f-9c6ef0a432d4 0P0000S0OD.SW 258.2862854003906 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-10-25 00:00:00 8e1aa72c-3d6c-47c3-9910-f5bc845f2794 0P0000S0OD.SW 261.6052856445312 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-10-26 00:00:00 c9303ffa-b526-4053-8a60-5d56dda9dabb 0P0000S0OD.SW 259.1055908203125 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-10-27 00:00:00 6726f845-9e24-472b-8aa7-c0bbd8522dd4 0P0000S0OD.SW 258.5712890625 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-10-28 00:00:00 52764a70-9fad-48ec-a801-3df4a78986f5 0P0000S0OD.SW 264.2619018554688 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-10-29 00:00:00 cf9d5c55-91ec-403d-a333-e60daf75911a 0P0000S0OD.SW 264.2619018554688 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-10-30 00:00:00 a46e0a7f-dd18-45fc-9fe7-f6034fa4f5c1 0P0000S0OD.SW 264.2619018554688 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-10-31 00:00:00 6afb3296-10a5-4e5b-a8c4-a78c63f14ab3 0P0000S0OD.SW 264.0008850097656 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-11-01 00:00:00 9e0fc467-ee0c-45b7-8f92-39b5d51786fa 0P0000S0OD.SW 263.5802917480469 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-11-02 00:00:00 0f0fcdd1-1a81-43ef-8dc2-91a13e6fa646 0P0000S0OD.SW 258.470703125 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-11-03 00:00:00 94b64363-3ae0-4e0c-a634-394286de1772 0P0000S0OD.SW 258.9530944824219 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-11-04 00:00:00 823f31b5-be32-45f4-9fa6-6dbb942b5089 0P0000S0OD.SW 259.1712036132812 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-11-05 00:00:00 ed0f108b-84b5-406b-9a28-14eb3689bdb2 0P0000S0OD.SW 259.1712036132812 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-11-06 00:00:00 30bca2de-cde3-401c-b453-821632f17c79 0P0000S0OD.SW 259.1712036132812 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-11-07 00:00:00 00103090-a047-4bdd-9c85-39e10955e22a 0P0000S0OD.SW 259.69189453125 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-11-08 00:00:00 0628f463-f528-4840-9e2b-c37947a01647 0P0000S0OD.SW 260.6021118164062 YAHOO CLOSE -2026-02-08 00:01:00.203 2026-02-07 00:00:00 202283fe-49d2-4f55-b3bc-48ae1530261d USDCAD 1.371219992637634 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-11-09 00:00:00 bea96f84-4d52-4099-b7ea-206491d08226 0P0000S0OD.SW 255.6199035644531 YAHOO CLOSE -2026-02-08 00:01:08.471 2026-02-07 00:00:00 55631818-ed84-446f-a66e-85ec2baa4c2a USDEUR 0.849049985408783 YAHOO CLOSE -2026-02-08 00:01:12.914 2026-02-07 00:00:00 9e076cee-2529-4e3f-bb5d-9081b861003c USDJPY 156.7839965820312 YAHOO CLOSE -2026-02-08 00:01:39.325 2026-02-07 00:00:00 23eacee6-2d03-400a-a5f4-b3f515cc43ba VT 146.4600067138672 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-11-10 00:00:00 a3e7baa6-ef44-4212-bde6-67e571fb5641 0P0000S0OD.SW 264.0806884765625 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-11-11 00:00:00 00b6efd4-14bc-4b6a-b7e4-fad763113285 0P0000S0OD.SW 261.8886108398438 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-11-12 00:00:00 a01fc9a1-8a2e-470f-94c6-6dac7cf2e0a3 0P0000S0OD.SW 261.8886108398438 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-11-13 00:00:00 7fbd8441-a10e-44a3-a761-1ed9194e3990 0P0000S0OD.SW 261.8886108398438 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-11-14 00:00:00 361a7cc8-2131-4aea-b499-48fef5e76750 0P0000S0OD.SW 259.9674072265625 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-11-15 00:00:00 fb35cbfc-2011-4042-97a4-b007d2786bb9 0P0000S0OD.SW 262.2341918945312 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-11-16 00:00:00 50c79d9c-6f3f-4a4d-a7c0-7a07d296d7cd 0P0000S0OD.SW 259.5968933105469 YAHOO CLOSE -2026-02-14 00:00:43.845 2026-02-13 00:00:00 da94e7e6-7d39-4433-b64f-30abd161feaa VOO 626.8900146484375 YAHOO CLOSE -2026-02-14 00:00:48.224 2026-02-13 00:00:00 808bc119-7eaa-463e-a394-0d34ca5a793b TSLA 417.4400024414062 YAHOO CLOSE -2026-02-14 00:00:52.66 2026-02-13 00:00:00 503b2356-8153-4d3a-9e12-66643f8f6c14 SMMCHA.SW 315.5499877929688 YAHOO CLOSE -2026-02-14 00:00:00.273 2026-02-14 00:00:00 3bccd6cc-4d1d-4993-955e-54183b760a30 USDUSX 100 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-11-17 00:00:00 fcf29c9f-3989-4725-8e7f-929aeae984ef 0P0000S0OD.SW 261.5382080078125 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-11-18 00:00:00 6452624f-9fef-4e3f-ba9e-9c720e8aa5dd 0P0000S0OD.SW 262.0346984863281 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-11-19 00:00:00 58679756-b21d-4bf2-ab93-3e52cf68fc31 0P0000S0OD.SW 262.0346984863281 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-11-20 00:00:00 51241375-b38d-4b4e-a38f-546a5fdfaaf2 0P0000S0OD.SW 262.0346984863281 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-11-21 00:00:00 508abb00-e633-4d6a-a83b-5426ab475f8a 0P0000S0OD.SW 262.4552001953125 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-11-22 00:00:00 78f9fb55-2d06-46bf-bb89-a9e6e31b2373 0P0000S0OD.SW 264.2063903808594 YAHOO CLOSE -2026-02-08 06:03:50.424 2026-02-08 00:00:00 ebe4b840-0165-4081-b28d-0af44a3f4393 DOTUSD 1.3402108 YAHOO INTRADAY -2026-02-08 06:03:50.424 2026-02-08 00:00:00 6e43b41f-f234-42fd-867b-e1e1a24f6817 LUNCUSD 3.5034107e-05 YAHOO INTRADAY -2026-02-08 06:03:50.449 2026-02-08 00:00:00 a8dfd70f-3969-46d8-8523-fb16e0b15d9e official-trump 3.38 COINGECKO INTRADAY -2026-02-14 09:55:17.935 2026-02-14 00:00:00 034be360-b62c-4de4-9d2c-5d11a0f7c2f4 official-trump 3.46 COINGECKO INTRADAY -2026-02-14 09:55:17.963 2026-02-14 00:00:00 9db242c3-fb58-4b79-a62c-90b48e5d5398 DOTUSD 1.365079 YAHOO INTRADAY -2026-02-14 09:55:17.963 2026-02-14 00:00:00 d33282ae-e3e8-48c9-868a-0f80ff235aa2 LUNCUSD 3.3249522e-05 YAHOO INTRADAY -2026-04-22 23:09:38.741 2022-11-23 00:00:00 a7d4b642-39cd-4631-8bee-50bce3d818af 0P0000S0OD.SW 263.5274963378906 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-11-24 00:00:00 d2e176f7-7530-4c7a-a89c-4d6229ea1823 0P0000S0OD.SW 263.5274963378906 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-11-25 00:00:00 c676dd73-a0d6-47d8-aed1-844321c9dc8e 0P0000S0OD.SW 265.3341064453125 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-11-26 00:00:00 ad850571-23c5-4841-8d85-c6c9adf9c41b 0P0000S0OD.SW 265.3341064453125 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-11-27 00:00:00 acf5cb16-a704-4246-ab06-a6264e4e5766 0P0000S0OD.SW 265.3341064453125 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-11-28 00:00:00 1a43754a-a691-40bf-ae7e-73f829efd19b 0P0000S0OD.SW 261.345703125 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-11-29 00:00:00 ab37898d-7e3c-4de7-a250-869d99fc3d5b 0P0000S0OD.SW 262.6910095214844 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-11-30 00:00:00 33f8005d-c232-43ee-a72a-bdb8cc38efb5 0P0000S0OD.SW 268.9325866699219 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-12-01 00:00:00 5373708a-2eb5-490c-8015-df974841a285 0P0000S0OD.SW 266.9913940429688 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-12-02 00:00:00 35a057a8-e3c5-4b40-9122-bf83fd528477 0P0000S0OD.SW 266.7752990722656 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-12-03 00:00:00 e0d2b2f7-2061-463b-99f8-09abbefd58f0 0P0000S0OD.SW 266.7752990722656 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-12-04 00:00:00 a414c3c6-3139-437c-9225-afcb44a04b6a 0P0000S0OD.SW 266.7752990722656 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-12-05 00:00:00 f257ac8b-09cb-4ba9-9a00-796eb7f2ed47 0P0000S0OD.SW 262.3064880371094 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-12-06 00:00:00 9635b0b0-0661-4c90-95be-e0d590a58fb3 0P0000S0OD.SW 259.4442138671875 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-12-07 00:00:00 14099525-df26-4b80-9341-83791ad36c1f 0P0000S0OD.SW 258.5172119140625 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-12-08 00:00:00 a298637a-a985-443a-b695-b1031dedf915 0P0000S0OD.SW 259.3392028808594 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-12-09 00:00:00 9a8c5813-689b-4034-883b-2924817b6ba0 0P0000S0OD.SW 259.3392028808594 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-12-10 00:00:00 89e3121a-f6df-4459-8f73-c77dfb046ae1 0P0000S0OD.SW 259.3392028808594 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-12-11 00:00:00 70c0ba0c-d26c-4368-819e-269d9e185db2 0P0000S0OD.SW 259.3392028808594 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-12-12 00:00:00 5f6d31a9-ccd9-46ce-8905-2b12ee31753f 0P0000S0OD.SW 260.6731872558594 YAHOO CLOSE -2026-02-09 00:00:06.681 2026-02-09 00:00:00 824732e8-28c6-49c1-a3c6-00dcdfdbf5b8 USDCAD 1.365890026092529 YAHOO CLOSE -2026-02-09 00:00:06.681 2026-02-09 00:00:00 d665d552-053b-4337-bb99-d1c235fd69db USDEUR 0.8456100225448608 YAHOO CLOSE -2026-02-09 00:00:06.681 2026-02-09 00:00:00 7a5973ed-84e2-48ef-aa3f-29fa73a9fd57 USDJPY 157.2440032958984 YAHOO CLOSE -2026-02-09 00:00:06.681 2026-02-09 00:00:00 3e06fe0a-d0e3-4b6c-b049-44538f207584 USDUSX 100 YAHOO CLOSE -2026-02-15 00:00:00.138 2026-02-15 00:00:00 306a8e3e-f0e7-4778-a2ec-07c853076908 USDUSX 100 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-12-13 00:00:00 c5887f56-65a7-482d-b69b-6ee604dda0e2 0P0000S0OD.SW 260.9473876953125 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-12-14 00:00:00 45516072-eee2-4361-9e41-471c2e7be1da 0P0000S0OD.SW 259.1438903808594 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-12-15 00:00:00 e897751a-8a64-4f8b-a680-e54e651e4112 0P0000S0OD.SW 253.9819030761719 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-12-16 00:00:00 4c125b3a-9bc7-4c13-90f6-b8bd1fed2239 0P0000S0OD.SW 252.0870971679688 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-12-17 00:00:00 dda4e90e-8f4d-42fe-bee0-c29e53fdf18f 0P0000S0OD.SW 252.0870971679688 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-12-18 00:00:00 341c423a-4f3b-4541-8a1c-dc7da6302995 0P0000S0OD.SW 252.0870971679688 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-12-19 00:00:00 f065e0c4-9c39-4b40-9e9d-175dd49b0c05 0P0000S0OD.SW 250.3784027099609 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-12-20 00:00:00 48a136ca-0143-41e3-b56a-6b5013441eda 0P0000S0OD.SW 249.0955047607422 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-12-21 00:00:00 9bfa6852-59d0-48e8-964c-fd9cdd704b97 0P0000S0OD.SW 252.5144958496094 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-12-22 00:00:00 965f3675-a3ff-4761-9056-5d2a7165d52f 0P0000S0OD.SW 250.5357971191406 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-12-23 00:00:00 7e64aed0-078c-4558-ac73-49bd6fab32fd 0P0000S0OD.SW 252.1417999267578 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-12-24 00:00:00 649b03ed-a1d7-476d-b861-08d3f93a23b0 0P0000S0OD.SW 252.1417999267578 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-12-25 00:00:00 79d50bc9-0fcc-404e-b824-d1816b10e0be 0P0000S0OD.SW 252.1417999267578 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-12-26 00:00:00 764c17f5-506e-4453-8379-2d0d738e91ca 0P0000S0OD.SW 252.1417999267578 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-12-27 00:00:00 6424b643-a109-493b-8907-41a5aea265b8 0P0000S0OD.SW 250.4552001953125 YAHOO CLOSE -2026-02-09 00:02:06.441 2026-02-08 00:00:00 8aa7d583-c9f3-44cc-a8b8-67fe7e79f1d9 GF_SOL-CHF 69.4495 MANUAL CLOSE -2026-02-09 00:02:11.085 2026-02-08 00:00:00 90f5cca0-2d8b-4e41-95a5-7784d55e4720 GF_SILVER-CHF 60.34 MANUAL CLOSE -2026-02-09 00:02:14.888 2026-02-08 00:00:00 b21d887b-c1e7-4ed1-b00e-008ffa3bb2a1 GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE -2026-02-09 00:02:19.294 2026-02-08 00:00:00 d0efb21b-ccd3-487c-a345-e318a807aa01 GF_GREED-AND-FEAR 14 MANUAL CLOSE -2026-02-09 00:02:23.599 2026-02-08 00:00:00 b05f831f-dc57-4110-98b7-d0e9dc24c7ed GF_GOLD-COIN-CHF-20 714.5 MANUAL CLOSE -2026-02-09 00:02:32.955 2026-02-08 00:00:00 3918ae79-6e67-4ba2-a05d-102ed265c415 GF_BTC-CHF 54500.4 MANUAL CLOSE -2026-02-09 00:02:36.613 2026-02-08 00:00:00 06b1b93e-1872-481c-8ad1-5cef1754162d GF_AXES 13.26 MANUAL CLOSE -2026-02-15 00:00:00.144 2026-02-14 00:00:00 fd2d7ead-10d3-4eff-b141-9eaed4eb26e1 USDCAD 1.361070036888123 YAHOO CLOSE -2026-02-15 00:00:08.503 2026-02-14 00:00:00 e6a32c8f-3b8c-4c7b-8553-35bbebe7a4a1 USDEUR 0.8425700068473816 YAHOO CLOSE -2026-02-15 00:00:12.919 2026-02-14 00:00:00 08e4580d-bf20-4fcb-b4f9-a07079bac0c8 USDJPY 152.8209991455078 YAHOO CLOSE -2026-02-15 00:00:39.344 2026-02-14 00:00:00 95f7aecc-9b6f-4175-ab44-622654d9e2c0 VT 146.3399963378906 YAHOO CLOSE -2026-02-15 00:00:43.74 2026-02-14 00:00:00 0c58b4d5-5491-4dc4-b4ff-1b4f2d20d268 VOO 626.8900146484375 YAHOO CLOSE -2026-02-15 00:00:48.129 2026-02-14 00:00:00 a113cc11-4180-4e9a-8bae-3a9f1400b5d0 TSLA 417.4400024414062 YAHOO CLOSE -2026-02-15 00:00:52.542 2026-02-14 00:00:00 0f58cddd-f50a-4a67-83cf-b8dd7c619fb8 SMMCHA.SW 315.5499877929688 YAHOO CLOSE -2026-02-15 00:00:56.945 2026-02-14 00:00:00 13aff306-d9a7-445a-ae31-b46d955bdb30 MSFT 401.3200073242188 YAHOO CLOSE -2026-02-15 00:01:01.35 2026-02-14 00:00:00 0ad72246-c872-4b7b-9186-77223b5f1e55 META 639.77001953125 YAHOO CLOSE -2026-02-09 00:01:00.344 2026-02-08 00:00:00 f5f9498b-2c5c-4521-ad67-3322522be0ce USDCAD 1.371219992637634 YAHOO CLOSE -2026-02-09 00:01:08.559 2026-02-08 00:00:00 1d688581-9573-47f8-ab79-1928b44ac32f USDEUR 0.849049985408783 YAHOO CLOSE -2026-02-09 00:01:12.999 2026-02-08 00:00:00 0c367e2f-5e5b-4461-892b-574050467fd8 USDJPY 156.7839965820312 YAHOO CLOSE -2026-02-09 00:01:39.415 2026-02-08 00:00:00 9fcbed69-c9a9-45de-a3c3-c99051be5497 VT 146.4600067138672 YAHOO CLOSE -2026-02-09 00:01:43.82 2026-02-08 00:00:00 c7399457-c7fe-43fa-85d8-f6934b9c79b0 VOO 635.239990234375 YAHOO CLOSE -2026-02-09 00:01:48.202 2026-02-08 00:00:00 fa0832c2-7c19-4f75-8d9a-855e9a46307c TSLA 411.1099853515625 YAHOO CLOSE -2026-02-09 00:01:52.618 2026-02-08 00:00:00 0cb4e131-008a-4ba3-8d18-d9a6f3e51ca1 SMMCHA.SW 313.8999938964844 YAHOO CLOSE -2026-02-09 00:01:57.038 2026-02-08 00:00:00 3303abb8-ff9d-4ea7-b181-8516c729ff0b MSFT 401.1400146484375 YAHOO CLOSE -2026-02-09 00:02:01.409 2026-02-08 00:00:00 ee09c222-e7a1-4efc-a316-d212e4431f2d META 661.4600219726562 YAHOO CLOSE -2026-02-15 00:01:06.434 2026-02-14 00:00:00 621d6f9e-e16b-4fca-a32d-0bae8fa8035a GF_SOL-CHF 64.8982 MANUAL CLOSE -2026-02-15 00:01:10.618 2026-02-14 00:00:00 fdf08568-26b8-47c9-9ca6-bce62dcf8557 GF_SILVER-CHF 59.44 MANUAL CLOSE -2026-02-09 00:01:35.011 2026-02-08 00:00:00 f74049d7-7151-499d-9aa1-afef609cdb5b 0P0001EDRL.SW 1874.97998046875 YAHOO CLOSE -2026-02-15 00:00:34.94 2026-02-14 00:00:00 6bc9444f-589d-4b79-9589-bd48b3c749dc 0P0001EDRL.SW 1854.4000244140625 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-01-03 00:00:00 d0afd830-48a6-4085-8560-648b34a4a1f9 0P0000S0OD.SW 253.2212066650391 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-01-04 00:00:00 5ec5558f-8f16-4a8e-bdb7-2f3434509465 0P0000S0OD.SW 253.0294036865234 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-01-05 00:00:00 9a2421c7-e91e-4df4-a29a-b874e6f579ec 0P0000S0OD.SW 252.4167938232422 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-01-06 00:00:00 fc1217cb-deae-45e8-9fe3-076dd1ce0b50 0P0000S0OD.SW 256.0770874023438 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-01-07 00:00:00 7a33e143-bd6c-4b0f-b466-bbd64c5eded3 0P0000S0OD.SW 256.0770874023438 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-01-08 00:00:00 40740aa1-f5f6-459a-ab42-8ab38586b2a2 0P0000S0OD.SW 256.0770874023438 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-01-09 00:00:00 e9de0adb-a9c9-48f0-aba0-cda6a4eee32b 0P0000S0OD.SW 253.826904296875 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-01-10 00:00:00 fcb249e6-39aa-42ed-8e92-87c3291dbcb7 0P0000S0OD.SW 255.9402008056641 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-01-11 00:00:00 5819edcf-473d-47fd-a434-bc75cf1c8d42 0P0000S0OD.SW 261.0831909179688 YAHOO CLOSE -2026-04-30 00:34:34.951 2026-04-29 00:00:00 3119cd9d-e0b6-4db9-95fc-c261666762cd 0P0000S0OD.SW 403.72918701171875 YAHOO CLOSE -2026-04-28 00:34:34.907 2026-04-27 00:00:00 626c3a46-57ca-4366-a3be-3e83d2ac4434 0P0000S0OD.SW 403.5712890625 YAHOO CLOSE -2026-02-09 07:15:59.74 2026-02-09 00:00:00 6587d833-47b9-4220-8e6a-b79b62debe12 0P0000S0O4 655.68 YAHOO INTRADAY -2026-04-29 00:34:34.918 2026-04-28 00:00:00 99755815-a5f2-441a-b1a0-14fde8ddfbf4 0P0000S0OD.SW 404.4601135253906 YAHOO CLOSE -2026-02-09 07:15:59.74 2026-02-09 00:00:00 2e24945e-4522-44bc-9e12-c32a6980f1a9 DOTUSD 1.3226564 YAHOO INTRADAY -2026-02-09 07:15:59.74 2026-02-09 00:00:00 c3f4a274-9df1-47f1-a33e-00a6ecdbd3f0 LUNCUSD 3.4982215e-05 YAHOO INTRADAY -2026-02-09 07:15:59.707 2026-02-09 00:00:00 9dc77424-f2e6-4821-a43c-7d366c6019f5 official-trump 3.39 COINGECKO INTRADAY -2026-02-15 00:01:19.253 2026-02-14 00:00:00 25c64bd1-7613-4644-8089-00900b0cd26f GF_GREED-AND-FEAR 8 MANUAL CLOSE -2026-02-15 00:01:23.58 2026-02-14 00:00:00 7c4bed82-9786-44aa-918f-791052d57581 GF_GOLD-COIN-CHF-20 718.5 MANUAL CLOSE -2026-02-15 00:01:33.318 2026-02-14 00:00:00 5bad6561-1733-42e3-8316-0abc3fc6982a GF_BTC-CHF 53686.23 MANUAL CLOSE -2026-02-15 00:01:36.52 2026-02-14 00:00:00 d8e7b30b-df78-4f34-a329-ccd773ae4075 GF_AXES 13.26 MANUAL CLOSE -2026-04-22 23:09:38.741 2022-12-28 00:00:00 25001be7-cfd0-479a-a845-32cd022a4596 0P0000S0OD.SW 247.9665985107422 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-12-29 00:00:00 5a2811bc-59d2-4387-b829-1113e39e899f 0P0000S0OD.SW 250.2745971679688 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-12-30 00:00:00 3c78c8e2-cb3a-42b9-ae5e-4d0e1b25e547 0P0000S0OD.SW 249.9250946044922 YAHOO CLOSE -2026-04-22 23:09:38.741 2022-12-31 00:00:00 a279f450-a824-4c4c-9f3f-510ed1b348f5 0P0000S0OD.SW 249.9250946044922 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-01-01 00:00:00 1fff7ef2-d301-4885-a86b-2ffee63c63b7 0P0000S0OD.SW 249.9250946044922 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-01-02 00:00:00 c3a4dfb1-68d4-42c2-8b96-3afc38deed92 0P0000S0OD.SW 249.9250946044922 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-04-09 00:00:00 5af25bd2-7a4d-40e2-a247-0fc70bd27f18 0P0000S0OD.SW 391.4407958984375 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-04-10 00:00:00 9a879a67-2ef9-4f5b-a541-248a1155aff6 0P0000S0OD.SW 391.0776062011719 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-04-11 00:00:00 aab308fc-8b1a-45e6-ad27-da9f2f2f2524 0P0000S0OD.SW 391.0776062011719 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-04-12 00:00:00 80098df9-fed7-4c2d-b505-b301ab1a2f06 0P0000S0OD.SW 391.0776062011719 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-04-13 00:00:00 e69ce64e-71b4-4850-a86f-272e3206e815 0P0000S0OD.SW 392.98529052734375 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-04-14 00:00:00 2a9e8497-c34e-4190-888d-631eb6518953 0P0000S0OD.SW 394.26141357421875 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-04-15 00:00:00 244dc0c6-64c3-4d5b-9c8e-0f450b0b59a0 0P0000S0OD.SW 397.3511962890625 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-04-16 00:00:00 e560ee4b-6bd9-4681-afe1-cbbec3131fcd 0P0000S0OD.SW 399.2851867675781 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-04-17 00:00:00 beace2bc-40b2-43f6-9ed1-98fbce1962a0 0P0000S0OD.SW 401.3407897949219 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-04-18 00:00:00 0ff46532-56aa-4d8a-a5af-e3a6c0336462 0P0000S0OD.SW 401.3407897949219 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-04-19 00:00:00 9481f727-f0e5-4d7c-a913-947674743cb4 0P0000S0OD.SW 401.3407897949219 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-04-20 00:00:00 6fd5d9b1-3fe3-4ba3-9f44-067ece6ee129 0P0000S0OD.SW 400.0859069824219 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-04-21 00:00:00 b7e3e31c-a899-4f9e-98cc-b82830692d55 0P0000S0OD.SW 397.8760070800781 YAHOO CLOSE -2026-04-26 22:34:00.163 2026-04-22 00:00:00 7aec5607-b656-460d-aa8e-60125b6073c0 0P0000S0OD.SW 402.0758972167969 YAHOO CLOSE -2026-04-26 22:34:00.166 2026-04-23 00:00:00 f662e62b-bfa4-40e4-87b3-459dd9584674 0P0000S0OD.SW 400.83660888671875 YAHOO CLOSE -2026-04-26 22:34:00.167 2026-04-24 00:00:00 74d929de-9b4c-4669-9675-08e999fac7a5 0P0000S0OD.SW 404.0234069824219 YAHOO CLOSE -2026-04-26 22:34:00.168 2026-04-25 00:00:00 d9aa19f6-a095-469f-b65d-a9178d5a1c26 0P0000S0OD.SW 404.0234069824219 YAHOO CLOSE -2026-04-27 00:34:34.911 2026-04-26 00:00:00 03b7b4b7-8460-4f5f-bfa0-5ac6a8b31952 0P0000S0OD.SW 404.0234069824219 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-01-12 00:00:00 d1ade75c-186a-4c5b-96e2-ad4eefb9fcca 0P0000S0OD.SW 262.3984069824219 YAHOO CLOSE -2026-02-09 11:09:34.549 2026-02-09 00:00:00 2075336f-cfac-45c7-9524-0891a99b27e9 0P0000S0O0.SW 189.367 YAHOO INTRADAY -2026-02-09 11:09:34.549 2026-02-09 00:00:00 33c89439-c580-425e-a2a9-8bbd4ed02821 0P0000S0O7.SW 149.029 YAHOO INTRADAY -2026-02-09 11:09:34.549 2026-02-09 00:00:00 e06cd129-8ab0-4063-8382-3ce49f920b2c 0P0000S0OE.SW 149.849 YAHOO INTRADAY -2026-02-09 11:09:34.549 2026-02-09 00:00:00 0eb8d9b3-51ca-4c62-8a4c-d65029dddeb9 0P0000TZ04.SW 372.253 YAHOO INTRADAY -2026-02-09 11:09:34.549 2026-02-09 00:00:00 4d242175-10c4-4d48-a7f6-184808bad919 0P0000Y0X9.SW 161.59 YAHOO INTRADAY -2026-02-09 11:09:34.549 2026-02-09 00:00:00 f531e1b7-28e0-449a-a60c-add1cd55ca3f 0P00014A6I.SW 193.889 YAHOO INTRADAY -2026-02-25 19:26:31.515 2026-02-25 00:00:00 3f37c598-6325-45b8-b806-5733cd1c8869 VT 148.9100036621094 YAHOO CLOSE -2026-02-15 01:01:23.37 2026-02-14 00:00:00 31513a82-eed7-4a1a-92c6-91099cc1d6e7 GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE -2026-02-09 11:09:34.549 2026-02-09 00:00:00 10f2820f-3387-4c22-9d6a-d7c4da791653 SMMCHA.SW 314.7999877929688 YAHOO CLOSE -2026-02-25 19:26:31.515 2026-02-25 00:00:00 997539de-de81-4005-b352-7f84421b1ac0 MSFT 400.6000061035156 YAHOO CLOSE -2026-02-25 19:26:31.515 2026-02-25 00:00:00 044ff6ea-c20b-4d0d-a4ae-9e950dc5416f META 653.6900024414062 YAHOO CLOSE -2026-02-25 19:26:31.515 2026-02-25 00:00:00 d239ac22-ac29-4897-b5ae-e298cf8cd739 0P0000S0O4 651.534 YAHOO INTRADAY -2026-02-25 19:26:31.515 2026-02-25 00:00:00 e9af55bc-df9e-4f45-b6b6-7e906f06621e 0P0000S0O9.TO 318.651 YAHOO INTRADAY -2026-02-25 19:26:31.515 2026-02-25 00:00:00 280aff6a-ad34-48a4-8194-7d15e6a02aff DOTUSD 1.6293432 YAHOO INTRADAY -2026-02-25 19:26:31.515 2026-02-25 00:00:00 015f92d5-6460-4cd3-8c6d-67bb7fab282b LUNCUSD 3.7393827e-05 YAHOO INTRADAY -2026-02-25 19:26:31.556 2026-02-25 00:00:00 35af0ebc-c264-4406-98c7-6b8273cdae4e official-trump 3.6 COINGECKO INTRADAY -2026-04-22 23:09:38.741 2023-02-07 00:00:00 a7401305-ded5-4e45-8936-1ca1f05159d9 0P0000S0OD.SW 270.9046020507812 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-02-08 00:00:00 1cdfb22d-9977-430a-b28a-f3de71d28eeb 0P0000S0OD.SW 268.3320007324219 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-02-09 00:00:00 dff6e1a7-a5c0-41ba-9ebe-ce4b619097e8 0P0000S0OD.SW 266.7251892089844 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-02-10 00:00:00 f9cfcbd6-3ecf-4f2c-8040-aed6dd0f2c14 0P0000S0OD.SW 267.6328125 YAHOO CLOSE -2026-02-09 19:59:07.354 2026-02-09 00:00:00 f1b87d62-70e8-49be-8b63-50df0bc9d0db 0P0000S0O9.TO 303.032 YAHOO INTRADAY -2026-04-22 23:09:38.741 2023-02-11 00:00:00 6c474a9a-c18f-4f5b-8a91-eac8de6a0a87 0P0000S0OD.SW 267.6328125 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-02-12 00:00:00 708ec63a-94ab-4ff5-bf9f-462857e5269d 0P0000S0OD.SW 267.6328125 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-02-13 00:00:00 5c9ab42e-6ed3-4666-924d-ed20d4ef9221 0P0000S0OD.SW 269.3420104980469 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-02-14 00:00:00 7122d7f5-a91d-4a0c-8eec-06eec7abb2ed 0P0000S0OD.SW 269.889892578125 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-02-15 00:00:00 daf9ffa4-828a-4e19-8405-36801ab700d2 0P0000S0OD.SW 271.214111328125 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-02-16 00:00:00 209bbf4c-25e4-4b1d-872e-455a2da29fbc 0P0000S0OD.SW 268.9862976074219 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-02-17 00:00:00 a4565b76-b313-4512-8ee8-23ab91046689 0P0000S0OD.SW 268.427490234375 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-02-18 00:00:00 7dc1a1cf-1720-41b5-b182-83da0dc73695 0P0000S0OD.SW 268.427490234375 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-02-19 00:00:00 6a807811-dfaa-48bb-bab9-c2dadd452675 0P0000S0OD.SW 268.427490234375 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-02-20 00:00:00 d5d47b22-ff85-40a8-a2a6-1c6cad6f55aa 0P0000S0OD.SW 268.427490234375 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-02-21 00:00:00 41aaac67-ea78-403a-a8cb-04ee42a1d6c6 0P0000S0OD.SW 263.9424133300781 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-02-22 00:00:00 3a2e561a-1449-47c2-9054-5b6cafa20560 0P0000S0OD.SW 264.1769104003906 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-02-23 00:00:00 8ac357b9-6e46-4162-9a4f-df2513b34f12 0P0000S0OD.SW 265.9867858886719 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-02-24 00:00:00 5c0ec44b-ed26-4c77-99ec-5a953c9ae711 0P0000S0OD.SW 264.8375854492188 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-02-25 00:00:00 cc77ed6b-0800-4584-ba07-97a3f317b9be 0P0000S0OD.SW 264.8375854492188 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-02-26 00:00:00 288e670e-b2a3-4ebd-b785-ff74975741f4 0P0000S0OD.SW 264.8375854492188 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-02-27 00:00:00 ad958a22-83f5-4af8-8bbf-10bcbeb79616 0P0000S0OD.SW 265.5444030761719 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-02-28 00:00:00 a67d5128-599f-479d-8a41-9ddf00b6a9d7 0P0000S0OD.SW 264.9601135253906 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-03-01 00:00:00 9c6b49e8-3776-4911-9c57-c107926f3ec9 0P0000S0OD.SW 264.840087890625 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-03-02 00:00:00 0b6b68de-5066-48df-ac2c-0e0ee1b339f1 0P0000S0OD.SW 266.6882934570312 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-03-03 00:00:00 32719220-f018-4e99-b180-b777439710cf 0P0000S0OD.SW 269.9967956542969 YAHOO CLOSE -2026-02-15 21:02:53.276 2026-02-15 00:00:00 4c81baa6-e16f-4167-83a7-643910fdb2b2 DOTUSD 1.3535897 YAHOO INTRADAY -2026-02-15 21:02:53.276 2026-02-15 00:00:00 7da2446b-b302-4515-aa4c-12a6930fbf3a LUNCUSD 3.4165852e-05 YAHOO INTRADAY -2026-02-15 21:02:53.292 2026-02-15 00:00:00 a90a7737-4a1e-4f3f-a375-4d7bd9b8d199 official-trump 3.39 COINGECKO INTRADAY -2026-02-09 19:59:07.354 2026-02-09 00:00:00 206c3a31-4bbb-4cbf-9cea-15d18a13b109 VT 147.6699981689453 YAHOO CLOSE -2026-02-09 19:59:07.354 2026-02-09 00:00:00 3c5c09ed-24bb-466e-b42a-f349e992f098 MSFT 413.6000061035156 YAHOO CLOSE -2026-02-09 19:59:07.354 2026-02-09 00:00:00 bc91315d-08be-4408-879f-ba8aad8f1f4d META 677.219970703125 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-03-05 00:00:00 0a5e60f6-86ff-4fa7-b752-d2ae4aa2f432 0P0000S0OD.SW 269.9967956542969 YAHOO CLOSE -2026-02-10 00:01:07.013 2026-02-09 00:00:00 712361c5-10bc-4c32-9c1c-d1f6e4a90db4 GF_SOL-CHF 66.8004 MANUAL CLOSE -2026-02-10 00:01:10.341 2026-02-09 00:00:00 ac89bc94-8639-4ef1-b6fb-2f26ea0fd373 GF_SILVER-CHF 63.96 MANUAL CLOSE -2026-02-10 00:01:14.8 2026-02-09 00:00:00 d73c6d70-4db3-4c92-9ee2-635db65e8be8 GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE -2026-02-10 00:01:19.297 2026-02-09 00:00:00 dd9a1d38-6be5-4b34-9e3a-2715441412f9 GF_GREED-AND-FEAR 9 MANUAL CLOSE -2026-02-10 00:01:23.655 2026-02-09 00:00:00 c495dc46-cb4b-41e8-9af1-bf819d996d00 GF_GOLD-COIN-CHF-20 720 MANUAL CLOSE -2026-02-10 00:01:33.021 2026-02-09 00:00:00 700c6b00-8efe-41e7-8500-0b8392d3971c GF_BTC-CHF 53760.24 MANUAL CLOSE -2026-02-10 00:01:36.54 2026-02-09 00:00:00 e3f45158-ff31-4916-a1e6-635e8f996d55 GF_AXES 13.26 MANUAL CLOSE -2026-02-10 00:00:43.76 2026-02-09 00:00:00 40432c84-25aa-472e-976b-fa46c59a8db4 VOO 638.22998046875 YAHOO CLOSE -2026-02-10 00:00:48.145 2026-02-09 00:00:00 ba2bf874-93f8-42b2-a799-470acd7800de TSLA 417.3200073242188 YAHOO CLOSE -2026-02-25 19:26:40.677 2026-02-25 00:00:00 adba5c81-84c2-4505-afd6-545128d90a5f VOO 637.530029296875 YAHOO CLOSE -2026-02-10 00:00:00.213 2026-02-10 00:00:00 2145dab9-359f-40e7-8b93-037e905b2e99 USDCAD 1.356220006942749 YAHOO CLOSE -2026-02-10 00:00:00.213 2026-02-10 00:00:00 fe4a631d-56ac-48c5-9fe3-7b580d35392a USDEUR 0.8400499820709229 YAHOO CLOSE -2026-02-10 00:00:00.213 2026-02-10 00:00:00 4623f4c4-c808-4ba4-b685-71dd4fdef7b2 USDJPY 156.1320037841797 YAHOO CLOSE -2026-02-10 00:00:00.213 2026-02-10 00:00:00 4cdd76b6-4468-48f2-b3dd-c355fbd9b13e USDUSX 100 YAHOO CLOSE -2026-02-16 00:00:00.481 2026-02-15 00:00:00 bd5b3aed-210d-4fb2-9ff4-cddb3c07a5a3 USDCAD 1.361070036888123 YAHOO CLOSE -2026-02-16 00:00:08.531 2026-02-15 00:00:00 ae6a689c-bf84-4f77-adb1-d2f238714995 USDEUR 0.8425700068473816 YAHOO CLOSE -2026-02-16 00:00:12.96 2026-02-15 00:00:00 3642d882-bd1f-4072-b485-0fc0dfd95416 USDJPY 152.8209991455078 YAHOO CLOSE -2026-02-16 00:00:39.379 2026-02-15 00:00:00 3eba1a8b-531b-4565-948e-349657f02f5b VT 146.3399963378906 YAHOO CLOSE -2026-02-16 00:00:00.27 2026-02-16 00:00:00 f00ca582-b7f7-4183-8408-578269bf6ad5 USDCAD 1.36178994178772 YAHOO CLOSE -2026-02-16 00:00:00.27 2026-02-16 00:00:00 1ce1d1cb-941f-4b26-9349-9aada8d8391e USDEUR 0.8426399827003479 YAHOO CLOSE -2026-02-16 00:00:00.27 2026-02-16 00:00:00 8b83cd5e-8fdf-4f00-b4fe-b67ddc56429b USDJPY 152.7790069580078 YAHOO CLOSE -2026-02-16 00:00:00.27 2026-02-16 00:00:00 2bb6b4de-e832-413e-a88a-f7d32ad4289f USDUSX 100 YAHOO CLOSE -2026-02-10 22:16:57.256 2026-02-10 00:00:00 dd72d751-f3f5-4f59-82e1-d877a45e3710 DOTUSD 1.2766358 YAHOO INTRADAY -2026-02-10 22:16:57.256 2026-02-10 00:00:00 70c76cd9-8796-42d1-ac99-2fdc07980519 LUNCUSD 3.4401965e-05 YAHOO INTRADAY -2026-02-10 22:16:57.232 2026-02-10 00:00:00 f8e494f2-a09c-4f36-b05a-f4c32a8b5881 official-trump 3.26 COINGECKO INTRADAY -2026-02-16 00:01:10.723 2026-02-15 00:00:00 a915e612-72b4-481e-a74e-6653248f9b70 GF_SILVER-CHF 59.44 MANUAL CLOSE -2026-02-16 00:01:19.271 2026-02-15 00:00:00 d6a8458e-d691-4a1f-9139-a5acbb775b3a GF_GREED-AND-FEAR 12 MANUAL CLOSE -2026-02-16 00:01:23.543 2026-02-15 00:00:00 5e56ee54-92bb-41d4-8c81-e8adc21214fa GF_GOLD-COIN-CHF-20 718.5 MANUAL CLOSE -2026-02-16 00:01:33.356 2026-02-15 00:00:00 eda8e12d-5c4f-445b-92f4-2e7c716d32de GF_BTC-CHF 52825.53 MANUAL CLOSE -2026-02-16 00:01:36.552 2026-02-15 00:00:00 2e0be4a7-6d7d-479d-869d-91b9c8e6533d GF_AXES 13.26 MANUAL CLOSE -2026-02-16 00:02:07.478 2026-02-15 00:00:00 ebcb8317-9afc-4788-b2ce-b39e04b1ba6b GF_SOL-CHF 64.8982 MANUAL CLOSE -2026-02-16 00:02:15.603 2026-02-15 00:00:00 c0404e5c-3495-4870-b7b4-65c164ea55aa GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE -2026-02-16 00:00:43.841 2026-02-15 00:00:00 c70eb983-47b5-4c0d-8cb2-8aeb286aad7b VOO 626.8900146484375 YAHOO CLOSE -2026-02-16 00:00:48.159 2026-02-15 00:00:00 0ce3b157-67c4-4172-8ac0-af2a391fb5de TSLA 417.4400024414062 YAHOO CLOSE -2026-02-16 00:00:52.578 2026-02-15 00:00:00 fab068a2-4c4a-4ac2-bb91-44ae1c1321d0 SMMCHA.SW 315.5499877929688 YAHOO CLOSE -2026-02-16 00:00:56.982 2026-02-15 00:00:00 abec7ad2-4b58-4f5e-bad0-e3530a057b94 MSFT 401.3200073242188 YAHOO CLOSE -2026-02-16 00:01:01.38 2026-02-15 00:00:00 9267f365-9eb6-49d0-80b8-8a49dbb9e65a META 639.77001953125 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-04-20 00:00:00 fb96d9af-3173-42cf-adcc-f4885896e472 0P0000S0OD.SW 263.4049987792969 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-04-21 00:00:00 544f6fdb-38c0-46fc-a404-b63834cca8c0 0P0000S0OD.SW 263.3882141113281 YAHOO CLOSE -2026-02-11 00:01:09.431 2026-02-10 00:00:00 f938f523-e50a-4207-a39d-62b8272d4869 GF_SOL-CHF 63.5566 MANUAL CLOSE -2026-02-11 00:01:11.526 2026-02-10 00:00:00 c0b6a3c3-bae1-4063-8346-6ab2029c4d7c GF_SILVER-CHF 62.38 MANUAL CLOSE -2026-02-11 00:01:15.274 2026-02-10 00:00:00 aa89b0dd-5c3d-40b7-a42a-4b493fb5a30f GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE -2026-02-11 00:01:19.691 2026-02-10 00:00:00 13487819-9cfc-4888-9a82-a1528c451bda GF_GREED-AND-FEAR 11 MANUAL CLOSE -2026-02-11 00:01:24.001 2026-02-10 00:00:00 b28a90ac-5336-4f96-8e7b-02fca3ba89cb GF_GOLD-COIN-CHF-20 716.5 MANUAL CLOSE -2026-02-11 00:01:33.67 2026-02-10 00:00:00 48e071cb-c401-456a-be0b-8df506280c23 GF_BTC-CHF 52880.13 MANUAL CLOSE -2026-02-11 00:01:36.924 2026-02-10 00:00:00 b9798690-0905-4b81-b268-cfc0e5b9644f GF_AXES 13.26 MANUAL CLOSE -2026-02-11 00:00:48.473 2026-02-10 00:00:00 0d17b451-4f39-4883-a55d-dd3ea9289367 TSLA 425.2099914550781 YAHOO CLOSE -2026-02-11 00:00:52.938 2026-02-10 00:00:00 683140af-d578-4919-b5e3-457586c27314 SMMCHA.SW 315.0499877929688 YAHOO CLOSE -2026-02-11 00:00:57.335 2026-02-10 00:00:00 7bb23fdf-91b7-47a4-af81-bf17d8c2f045 MSFT 413.2699890136719 YAHOO CLOSE -2026-02-11 00:01:01.761 2026-02-10 00:00:00 5cc4eb1d-5090-46c1-94d0-f0cae992fcb7 META 670.719970703125 YAHOO CLOSE -2026-02-11 00:00:00.575 2026-02-11 00:00:00 8c216f4a-4dd2-42d7-ae69-70d5cde14ca8 USDCAD 1.355200052261353 YAHOO CLOSE -2026-02-11 00:00:00.575 2026-02-11 00:00:00 101c1028-eec3-4f05-8e8a-20d525333d28 USDEUR 0.8410699963569641 YAHOO CLOSE -2026-02-11 00:00:00.575 2026-02-11 00:00:00 e626d78d-3562-4716-922c-b5bedaf89d50 USDJPY 154.4819946289062 YAHOO CLOSE -2026-02-11 00:00:00.575 2026-02-11 00:00:00 f67065ee-4d84-4038-b0ad-cb027b09ed16 USDUSX 100 YAHOO CLOSE -2026-02-16 08:23:14.896 2026-02-16 00:00:00 c106b707-6bb6-45e2-812f-76a9ec37f063 SMMCHA.SW 315 YAHOO CLOSE -2026-02-16 08:23:14.896 2026-02-16 00:00:00 c9e5b2f5-58aa-47a5-a059-8e206436b3db 0P0000S0O0.SW 190.986 YAHOO INTRADAY -2026-02-16 08:23:14.896 2026-02-16 00:00:00 7b908500-db17-4896-9956-54c522b534c3 0P0000S0O7.SW 152.322 YAHOO INTRADAY -2026-02-16 08:23:14.896 2026-02-16 00:00:00 dd74dd83-2ac9-4719-bf7a-5c174be7dcc0 0P0000S0OE.SW 154.168 YAHOO INTRADAY -2026-02-16 08:23:14.896 2026-02-16 00:00:00 3191ee41-a401-463e-a7d5-c3ad9ae5e387 0P0000TZ04.SW 374.296 YAHOO INTRADAY -2026-02-16 08:23:14.896 2026-02-16 00:00:00 ea684891-ce95-49b5-aabf-872dbd79034c 0P0000Y0X9.SW 162.6 YAHOO INTRADAY -2026-02-16 08:23:14.896 2026-02-16 00:00:00 2d90fe04-d02c-4a65-9609-782ab6bf5a2c 0P00014A6I.SW 194.809 YAHOO INTRADAY -2026-02-16 08:23:14.896 2026-02-16 00:00:00 124381e5-46a7-4d5a-bf2e-19a36d63f553 0P0000S0O4 655.68 YAHOO INTRADAY -2026-02-16 08:23:14.896 2026-02-16 00:00:00 138630e8-9c04-414b-9efd-9527527e942e DOTUSD 1.3566084 YAHOO INTRADAY -2026-02-16 08:23:14.896 2026-02-16 00:00:00 6b8b6019-a1ee-400e-a42e-0eae8df52d0a LUNCUSD 3.4522167e-05 YAHOO INTRADAY -2026-02-11 00:00:39.792 2026-02-10 00:00:00 d2fa1181-e290-4466-82b0-b106fd19571c VT 147.5800018310547 YAHOO CLOSE -2026-02-11 00:00:44.238 2026-02-10 00:00:00 e5d233f4-1ad7-4b96-b619-36d205bca0f1 VOO 636.4400024414062 YAHOO CLOSE -2026-02-16 08:23:14.967 2026-02-16 00:00:00 9010db77-53a1-4ea0-8305-b1d45a5afd62 official-trump 3.39 COINGECKO INTRADAY -2026-02-17 00:01:06.659 2026-02-16 00:00:00 25e47a3c-6ee0-411b-8f74-8370d734507f GF_SOL-CHF 66.2172 MANUAL CLOSE -2026-02-17 00:01:10.599 2026-02-16 00:00:00 4f702599-ff32-4522-875c-67258c65c812 GF_SILVER-CHF 58.95 MANUAL CLOSE -2026-02-17 00:01:14.77 2026-02-16 00:00:00 a4a58ef3-fa81-4171-8557-7d3ac7b3b3a8 GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE -2026-02-17 00:01:19.36 2026-02-16 00:00:00 c79511e8-9126-468e-8b3d-9506b99312c3 GF_GREED-AND-FEAR 10 MANUAL CLOSE -2026-02-17 00:01:24.413 2026-02-16 00:00:00 b5694d13-a068-49eb-ae96-378b5c815312 GF_GOLD-COIN-CHF-20 713 MANUAL CLOSE -2026-02-17 00:01:32.982 2026-02-16 00:00:00 881442d0-2a1b-4cb8-90b6-bf1d9c856247 GF_BTC-CHF 53001.67 MANUAL CLOSE -2026-02-17 00:01:36.57 2026-02-16 00:00:00 49958b87-cb2f-4594-9515-e9fb678ab35d GF_AXES 13.26 MANUAL CLOSE -2026-02-17 00:00:00.402 2026-02-17 00:00:00 a4b1e749-32e3-4426-b660-e098cd6bc03c USDEUR 0.8438900113105774 YAHOO CLOSE -2026-02-17 00:00:00.402 2026-02-17 00:00:00 f761ff84-0d0a-4c98-9ca0-0f3b02dff610 USDJPY 153.6089935302734 YAHOO CLOSE -2026-02-17 00:00:00.402 2026-02-17 00:00:00 6cb01cdd-51ca-4228-af10-6e6cb6344252 USDUSX 100 YAHOO CLOSE -2026-02-17 00:00:39.394 2026-02-16 00:00:00 d0fc31e6-3c8b-4f3c-9df0-2a7009d7bf38 VT 146.3399963378906 YAHOO CLOSE -2026-02-17 00:00:43.793 2026-02-16 00:00:00 026b6e42-91cc-4e6b-9567-fb71b2a24a3d VOO 626.8900146484375 YAHOO CLOSE -2026-02-17 00:00:48.166 2026-02-16 00:00:00 ff76769b-9d04-43b8-b7ee-840cd07ea689 TSLA 417.4400024414062 YAHOO CLOSE -2026-02-17 00:00:57 2026-02-16 00:00:00 eee1b997-8807-4a90-8418-fb678c9f0742 MSFT 401.3200073242188 YAHOO CLOSE -2026-02-17 00:01:01.394 2026-02-16 00:00:00 04724d68-6d35-4b1c-9aa5-e0a38561f64a META 639.77001953125 YAHOO CLOSE -2026-02-17 00:00:00.402 2026-02-17 00:00:00 5492df54-6f7e-4d2d-94e9-1bd8fa7fbff8 USDCAD 1.363620042800903 YAHOO CLOSE -2026-02-17 06:27:20.092 2026-02-17 00:00:00 4beea40b-9b24-4690-b377-18e7908cf39f 0P0001IHG4.T 30361.3 YAHOO INTRADAY -2026-02-17 06:27:20.411 2026-02-17 00:00:00 ad194412-0275-4ea7-8a03-41a5349623d3 official-trump 3.44 COINGECKO INTRADAY -2026-02-17 06:27:20.092 2026-02-17 00:00:00 ab982efc-23c5-496f-b85d-9dd52883e1fa DOTUSD 1.3459052 YAHOO INTRADAY -2026-02-17 06:27:20.092 2026-02-17 00:00:00 0a33cade-497a-424d-b93f-6d73c629ecb5 LUNCUSD 3.367056e-05 YAHOO INTRADAY -2026-04-22 23:09:38.741 2023-08-22 00:00:00 59fb4fa5-d10f-45b5-96ae-f554466e0c57 0P0000S0OD.SW 269.9504089355469 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-08-23 00:00:00 a778c979-10a1-4daa-a0ec-5e90bac529b6 0P0000S0OD.SW 272.3525085449219 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-08-24 00:00:00 a9c0ef38-1017-4eff-ac9a-88622cd0e986 0P0000S0OD.SW 270.2619934082031 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-08-25 00:00:00 ec3d199e-dfb9-4702-861f-77f69c6f5fd1 0P0000S0OD.SW 272.3908996582031 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-08-26 00:00:00 29f4c50c-c467-41d1-a1c7-9eb28ec36d55 0P0000S0OD.SW 272.3908996582031 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-08-27 00:00:00 22689818-1255-4b8b-877f-006345e603c2 0P0000S0OD.SW 272.3908996582031 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-08-28 00:00:00 20be8ba4-0ef9-4d4e-98e8-c2da9259ebe7 0P0000S0OD.SW 273.4992065429688 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-08-29 00:00:00 ebef28e8-7f78-4c3c-b719-6a6578cf92dd 0P0000S0OD.SW 276.6552124023438 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-08-30 00:00:00 038b2bbd-8b87-41d0-8812-8f10285c74ac 0P0000S0OD.SW 276.6919860839844 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-08-31 00:00:00 aaf4e8c9-7703-4548-8b1d-b9f0e2890cfa 0P0000S0OD.SW 278.3175964355469 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-09-01 00:00:00 c1754247-2f6a-4641-8e5e-66b8e5f4d2c4 0P0000S0OD.SW 278.9849853515625 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-09-02 00:00:00 d1f34b9b-16d7-4611-998a-0311b564a071 0P0000S0OD.SW 278.9849853515625 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-09-03 00:00:00 7ee84a4a-2718-4f70-8b06-acef7b538e1f 0P0000S0OD.SW 278.9849853515625 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-09-04 00:00:00 05f31811-77a3-45d4-a0d7-fe40fd9751e6 0P0000S0OD.SW 278.9849853515625 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-09-05 00:00:00 0dd8c03c-993f-4c63-857a-cf842303fb2c 0P0000S0OD.SW 279.1654052734375 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-09-06 00:00:00 3d105faf-edb4-4d7a-9c93-1ad7e080ae7d 0P0000S0OD.SW 278.7385864257812 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-09-07 00:00:00 760ee2e7-3d94-4d5d-bc6f-27db768e3a57 0P0000S0OD.SW 277.856689453125 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-09-08 00:00:00 1b87908e-9daf-417b-be0b-bb1dba92933b 0P0000S0OD.SW 277.7148132324219 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-09-09 00:00:00 63afdcc8-fbcb-49ef-bec7-c764f498c648 0P0000S0OD.SW 277.7148132324219 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-09-10 00:00:00 55520a23-61bb-4b7f-8a49-17473c7a2161 0P0000S0OD.SW 277.7148132324219 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-09-11 00:00:00 5428cf02-56af-4af3-b4c9-477e1953913e 0P0000S0OD.SW 279.5828857421875 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-09-12 00:00:00 de9ab91b-b18b-47e1-a83e-a7f008aa89ea 0P0000S0OD.SW 278.7011108398438 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-09-13 00:00:00 e871add6-6bf3-42f1-b44e-91a7b2e119bd 0P0000S0OD.SW 278.8051147460938 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-09-14 00:00:00 ba90fcdd-1c12-476b-b488-cb1013be9a4d 0P0000S0OD.SW 281.848388671875 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-09-15 00:00:00 ceda8bd1-a9c9-4a4a-838d-e1e744ba556a 0P0000S0OD.SW 280.4836120605469 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-09-16 00:00:00 7b489e28-8740-475e-959f-b5f5b60c670f 0P0000S0OD.SW 280.4836120605469 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-09-17 00:00:00 ae2e7e16-cf33-49b7-ad3a-4b6a81d3f5c5 0P0000S0OD.SW 280.4836120605469 YAHOO CLOSE -2026-02-18 00:00:00.424 2026-02-18 00:00:00 de3b8873-1b0b-43d8-9ec4-f965abf3b7d6 USDCAD 1.363770008087158 YAHOO CLOSE -2026-02-18 00:00:00.424 2026-02-18 00:00:00 011b1247-a1b3-4d49-8fe6-119e720c4d0a USDEUR 0.84375 YAHOO CLOSE -2026-02-18 00:00:00.424 2026-02-18 00:00:00 35bb1380-49cf-4e54-aa0b-c0bfcacca33d USDJPY 153.1490020751953 YAHOO CLOSE -2026-02-18 00:00:00.424 2026-02-18 00:00:00 e021e8a3-80d9-4f0d-9d30-28ab2b085b25 USDUSX 100 YAHOO CLOSE -2026-02-18 00:01:06.729 2026-02-17 00:00:00 23a2763c-f95a-46b4-99a3-2e775441ef67 GF_SOL-CHF 65.706 MANUAL CLOSE -2026-02-18 00:01:10.945 2026-02-17 00:00:00 bae71c96-8542-444a-b6bb-bd47b4ce5ab9 GF_SILVER-CHF 56.52 MANUAL CLOSE -2026-02-18 00:01:14.938 2026-02-17 00:00:00 6b4ef489-39a3-4b41-99c7-72c027a59a7b GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE -2026-02-18 00:01:19.409 2026-02-17 00:00:00 b45e6258-7e93-4ac2-9081-9a760be07cd6 GF_GREED-AND-FEAR 8 MANUAL CLOSE -2026-02-18 00:01:23.713 2026-02-17 00:00:00 63b7050c-d597-4e57-9a5f-72d6ca8ae069 GF_GOLD-COIN-CHF-20 697.5 MANUAL CLOSE -2026-02-18 00:01:33.072 2026-02-17 00:00:00 8f0a3047-5bfa-45bb-9596-50a2ca69f55a GF_BTC-CHF 52007.64 MANUAL CLOSE -2026-02-18 00:01:36.666 2026-02-17 00:00:00 2d1b8d38-8508-4d1a-9de4-4e66296fdfae GF_AXES 13.26 MANUAL CLOSE -2026-04-22 23:09:38.741 2023-09-29 00:00:00 c24cb970-d135-45c8-ad64-f38b6d2802cc 0P0000S0OD.SW 275.940185546875 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-09-19 00:00:00 ce789449-3197-463e-91cb-c3bc5e2a4069 0P0000S0OD.SW 279.8804016113281 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-09-20 00:00:00 9239926e-d0ad-4b3f-9481-1e68898833d4 0P0000S0OD.SW 277.3763122558594 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-09-21 00:00:00 3dad2419-316a-4876-8f85-e9078a133f12 0P0000S0OD.SW 275.1452941894531 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-09-22 00:00:00 f09e6999-cdec-4ab9-832f-b923b6e16194 0P0000S0OD.SW 275.5486145019531 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-09-23 00:00:00 26a0d875-cbb5-4efb-ad36-283a5098a1fd 0P0000S0OD.SW 275.5486145019531 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-09-24 00:00:00 8e10e56a-0443-4a09-ba3c-488d0d7d0003 0P0000S0OD.SW 275.5486145019531 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-09-25 00:00:00 defb9c36-011d-4c06-9345-8aefedb8f35e 0P0000S0OD.SW 277.8471069335938 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-09-26 00:00:00 f8d9b6ca-46c3-4d8c-aaff-d361828f7296 0P0000S0OD.SW 274.55810546875 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-09-27 00:00:00 a6bf5a11-7faf-4fed-bc65-54de81aa2319 0P0000S0OD.SW 276.1023864746094 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-09-28 00:00:00 c8c71c60-7349-4751-a7ca-d3f08abc2552 0P0000S0OD.SW 276.7708129882812 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-09-30 00:00:00 1a4629a5-6b5c-434a-a9df-62315fde42eb 0P0000S0OD.SW 275.940185546875 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-10-01 00:00:00 e4bb5682-6f06-4704-9d6e-c34f2797ab89 0P0000S0OD.SW 275.940185546875 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-10-02 00:00:00 1902ffbe-2e05-4593-ad2a-4940ef7bea05 0P0000S0OD.SW 275.9059143066406 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-10-03 00:00:00 1ebe27fd-361d-4e0d-8443-7bc947c1551b 0P0000S0OD.SW 272.7073974609375 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-10-04 00:00:00 34584986-01ed-4f98-a9b1-69e020af8118 0P0000S0OD.SW 272.7073974609375 YAHOO CLOSE -2026-02-18 00:00:35.083 2026-02-17 00:00:00 94183920-35f1-41b8-a70d-890a3b5e7569 0P0001EDRL.SW 1862 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-10-05 00:00:00 a9bb7e4e-55cc-4092-9de8-1669e2494abf 0P0000S0OD.SW 272.2449035644531 YAHOO CLOSE -2026-02-18 00:00:39.504 2026-02-17 00:00:00 33c90b51-7b3a-44d9-bf7e-ed1e4891b722 VT 146.2899932861328 YAHOO CLOSE -2026-02-18 00:00:43.893 2026-02-17 00:00:00 ddd8818d-90d0-43ec-a56f-8312f46c28fb VOO 627.989990234375 YAHOO CLOSE -2026-02-18 00:00:48.312 2026-02-17 00:00:00 b0e7468b-5d18-4788-82da-95f1295dc19d TSLA 410.6300048828125 YAHOO CLOSE -2026-02-18 00:00:52.767 2026-02-17 00:00:00 4b29a72a-53e9-4836-87c5-802ba2a95b46 SMMCHA.SW 318.7000122070312 YAHOO CLOSE -2026-02-18 00:00:57.175 2026-02-17 00:00:00 38959aaa-2ce3-445c-a630-6d85a2d44a72 MSFT 396.8599853515625 YAHOO CLOSE -2026-02-18 00:01:01.499 2026-02-17 00:00:00 be22a7d6-d482-4e6d-9b87-0b1623d9d94a META 639.2899780273438 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-10-06 00:00:00 bca136d6-6856-40e4-90ba-e9ee62cf9de1 0P0000S0OD.SW 275.0331115722656 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-10-07 00:00:00 a160fb3a-70b2-4e47-8e4a-94583c9555cf 0P0000S0OD.SW 275.0331115722656 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-10-08 00:00:00 a1dc2730-7c49-4622-bf1d-aab9db1281a0 0P0000S0OD.SW 275.0331115722656 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-10-09 00:00:00 852fb7b9-5567-4c59-b78f-3623c520cc78 0P0000S0OD.SW 274.3872985839844 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-10-10 00:00:00 0f03fb45-6cdd-43d7-9284-83ff6dcd371c 0P0000S0OD.SW 276.5881958007812 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-10-11 00:00:00 4dc118b7-1a83-4d03-8659-173f446cfb50 0P0000S0OD.SW 276.6579895019531 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-10-12 00:00:00 4b49ef5b-86f6-482f-88b5-387d83e80a14 0P0000S0OD.SW 276.4530944824219 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-10-13 00:00:00 0e1e79ce-8ba9-4df0-8e50-739803658a72 0P0000S0OD.SW 273.8662109375 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-10-14 00:00:00 e8725bce-47db-4576-80fb-19e926c036ba 0P0000S0OD.SW 273.8662109375 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-10-15 00:00:00 17aee584-e72b-4dde-93b8-64c5e978fe30 0P0000S0OD.SW 273.8662109375 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-10-16 00:00:00 b01504ca-6367-41fb-a63f-2a1f54096627 0P0000S0OD.SW 275.1162109375 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-10-17 00:00:00 d389f66c-b424-4015-9a52-3a829d6ec964 0P0000S0OD.SW 275.1651000976562 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-10-18 00:00:00 66607af4-f4ec-4ae2-a8a6-85c43c2a90c6 0P0000S0OD.SW 270.9034118652344 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-10-19 00:00:00 cdb610dd-4759-49e0-8dfb-f07ffad4fc1c 0P0000S0OD.SW 267.9968872070312 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-10-20 00:00:00 5c0cde12-e417-4069-9518-4a12c7331db3 0P0000S0OD.SW 263.3081970214844 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-10-21 00:00:00 6b2d7e30-32ff-47a8-8562-7999107c3f2c 0P0000S0OD.SW 263.3081970214844 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-10-22 00:00:00 4aa7a5d5-ac9b-4bbf-8519-456bdb018d66 0P0000S0OD.SW 263.3081970214844 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-10-23 00:00:00 492b8ea2-f7e8-4d33-9c41-d553c9c4b287 0P0000S0OD.SW 263.2771911621094 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-10-24 00:00:00 252426ea-4a90-42f1-bdf5-72414e5405fe 0P0000S0OD.SW 264.8843994140625 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-10-25 00:00:00 6ef66fb1-ed99-4d04-b8d3-ad556e65cdd4 0P0000S0OD.SW 262.5111999511719 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-10-26 00:00:00 ea4e5c8e-1c90-4061-bafe-06671577263a 0P0000S0OD.SW 260.53369140625 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-10-27 00:00:00 7e12dff3-bdc0-42d0-ae63-60ccf954ddaf 0P0000S0OD.SW 260.9418029785156 YAHOO CLOSE -2026-02-18 07:24:40.798 2026-02-18 00:00:00 a6cf8dcf-fa57-4d3a-bac3-43f070222c54 0P0000S0O4 655.68 YAHOO INTRADAY -2026-02-18 07:24:40.798 2026-02-18 00:00:00 a8a89e01-94fc-4ff3-95c0-56cd4b78c023 DOTUSD 1.3425363 YAHOO INTRADAY -2026-02-18 07:24:40.798 2026-02-18 00:00:00 0c104757-76f5-4195-88e3-845797da707d LUNCUSD 3.491325e-05 YAHOO INTRADAY -2026-02-18 07:24:40.787 2026-02-18 00:00:00 abfd6e72-1c6c-4e91-afb6-bf2c889c73d6 official-trump 3.49 COINGECKO INTRADAY -2026-04-22 23:09:38.741 2023-10-29 00:00:00 2e90553b-a425-4045-aa90-f13369a966c3 0P0000S0OD.SW 260.9418029785156 YAHOO CLOSE -2026-02-18 10:45:36.849 2026-02-18 00:00:00 8c9e5342-2e28-466c-8473-eeb6ed2e6146 0P0000S0O0.SW 190.826 YAHOO INTRADAY -2026-02-18 10:45:36.849 2026-02-18 00:00:00 1fcf95fa-6a62-4eec-99ed-592526e552c1 0P0000S0O7.SW 149.923 YAHOO INTRADAY -2026-02-18 10:45:36.849 2026-02-18 00:00:00 0c789d96-bf2c-4cd9-aad5-9b5682358e8e 0P0000S0OE.SW 153.219 YAHOO INTRADAY -2026-02-18 10:45:36.849 2026-02-18 00:00:00 61b62c12-3f24-4f16-8386-c4a342cc053b 0P0000TZ04.SW 375.365 YAHOO INTRADAY -2026-02-18 10:45:36.849 2026-02-18 00:00:00 d6d04e61-4c86-4bbe-867e-c70a9372503c 0P0000Y0X9.SW 163.24 YAHOO INTRADAY -2026-02-18 10:45:36.849 2026-02-18 00:00:00 a857b82c-1f15-4d21-baef-ae0f951b47b2 0P00014A6I.SW 196.62 YAHOO INTRADAY -2026-02-18 10:45:36.849 2026-02-18 00:00:00 ef3e8fb6-1487-4561-b0c2-9f742734a3fb SMMCHA.SW 319 YAHOO CLOSE -2026-02-18 16:32:16.39 2026-02-18 00:00:00 4c840e22-1ab5-4ab6-801c-3c85a2b20195 0P0000S0O9.TO 312.539 YAHOO INTRADAY -2026-02-18 16:32:16.39 2026-02-18 00:00:00 1b3c48cc-5f51-41d5-8c8f-d0836871e1c2 VT 147.0099945068359 YAHOO CLOSE -2026-02-18 16:32:16.39 2026-02-18 00:00:00 31b5f463-28fe-45fd-86f1-a7d2dc23ac9b MSFT 399.6000061035156 YAHOO CLOSE -2026-02-18 16:32:16.39 2026-02-18 00:00:00 a2fc726c-e680-4748-99e7-be94f0db7dbb META 643.219970703125 YAHOO CLOSE -2026-02-19 00:00:00.163 2026-02-19 00:00:00 a10a05d1-7821-4c82-aa8d-9b6809f1ea8b USDCAD 1.369609951972961 YAHOO CLOSE -2026-02-19 00:00:00.163 2026-02-19 00:00:00 306f5a63-751e-45b1-a693-3e3ac1be2c2b USDEUR 0.8482599854469299 YAHOO CLOSE -2026-02-19 00:00:00.163 2026-02-19 00:00:00 d64e53ca-feda-4769-a589-db32e477f3a9 USDJPY 154.6929931640625 YAHOO CLOSE -2026-02-19 00:00:00.163 2026-02-19 00:00:00 9a9b35ab-c08d-4c04-a6fa-59ca5d8f49fb USDUSX 100 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-01-18 00:00:00 bc1b8931-2b9c-4572-a894-7575806f8f58 0P0000S0OD.SW 290.4674072265625 YAHOO CLOSE -2026-02-19 00:01:06.398 2026-02-18 00:00:00 c79296b0-2729-44e0-bd2d-ef3e1fb08963 GF_SOL-CHF 62.868 MANUAL CLOSE -2026-02-19 00:01:10.271 2026-02-18 00:00:00 284d858b-06fb-4e25-890a-77cb4e4d57e5 GF_SILVER-CHF 59.71 MANUAL CLOSE -2026-02-19 00:01:14.815 2026-02-18 00:00:00 29ae629c-0de4-4e29-b654-25551683d2b3 GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE -2026-02-19 00:01:19.267 2026-02-18 00:00:00 f0a11b48-e7f5-49ec-91ca-573cbb592097 GF_GREED-AND-FEAR 9 MANUAL CLOSE -2026-02-19 00:01:23.583 2026-02-18 00:00:00 299f62fd-3623-4d8e-a9d6-b77489aa8535 GF_GOLD-COIN-CHF-20 713.5 MANUAL CLOSE -2026-02-19 00:01:32.902 2026-02-18 00:00:00 777d07d2-1510-479f-b6ab-54e1478df0af GF_BTC-CHF 51320.89 MANUAL CLOSE -2026-02-19 00:01:36.541 2026-02-18 00:00:00 38133ecb-d925-48db-8a17-4217110f2923 GF_AXES 13.26 MANUAL CLOSE -2026-04-22 23:09:38.741 2024-01-19 00:00:00 1a2185e1-eda2-4e02-b11c-abc8892b309d 0P0000S0OD.SW 293.5007934570312 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-01-20 00:00:00 e17b4680-ceb7-48f6-acf3-c4834f53fe45 0P0000S0OD.SW 293.5007934570312 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-01-21 00:00:00 f2ab468a-9f62-4d87-ac0f-5cb036ee6673 0P0000S0OD.SW 293.5007934570312 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-01-22 00:00:00 644e5745-60f8-48e9-9dda-1485aee243bf 0P0000S0OD.SW 294.8822937011719 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-01-23 00:00:00 143b9a4d-d159-46ad-81a3-71fbaec7d3fe 0P0000S0OD.SW 295.8956909179688 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-01-24 00:00:00 24e7ccd3-dc1b-4619-8622-38012b0647d0 0P0000S0OD.SW 294.2636108398438 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-01-25 00:00:00 d6f27518-1277-4f8f-8c22-ecb56fd82882 0P0000S0OD.SW 294.2636108398438 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-01-26 00:00:00 5df108ef-f879-4662-a3d8-cc01a363ffec 0P0000S0OD.SW 295.3493957519531 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-01-27 00:00:00 a32a6bab-180e-470b-b2b9-a188d81fc882 0P0000S0OD.SW 295.3493957519531 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-01-28 00:00:00 e7a24183-57ac-4469-879a-9f5f93b357d3 0P0000S0OD.SW 295.3493957519531 YAHOO CLOSE -2026-02-19 00:00:43.755 2026-02-18 00:00:00 1df44750-8c66-4f31-b395-c331242146d0 VOO 631.1500244140625 YAHOO CLOSE -2026-02-19 00:00:48.142 2026-02-18 00:00:00 c8d5c0e2-7a4a-41bf-b43e-bcabc332ca62 TSLA 411.3200073242188 YAHOO CLOSE -2026-02-19 09:37:25.853 2026-02-19 00:00:00 c408465e-6fe9-47ff-9cf1-62c9ca663382 SMMCHA.SW 319.3999938964844 YAHOO CLOSE -2026-02-19 09:37:25.853 2026-02-19 00:00:00 26a788f1-9016-4576-86e6-66568ed5b73d 0P0001EDRL.SW 1875.8900146484375 YAHOO CLOSE -2026-02-19 09:37:25.853 2026-02-19 00:00:00 7f60521e-66b3-47ca-b463-28097554e14e 0P0000S0O0.SW 192.152 YAHOO INTRADAY -2026-02-19 09:37:25.853 2026-02-19 00:00:00 58193e90-ab11-4d22-ad23-b3a82ce44bed 0P0000S0O4 655.68 YAHOO INTRADAY -2026-02-19 09:37:25.853 2026-02-19 00:00:00 313f3522-ba13-4a67-aa03-7f6ae784128f 0P0000S0O7.SW 149.923 YAHOO INTRADAY -2026-02-19 09:37:25.853 2026-02-19 00:00:00 cb95b170-c13d-4cfa-8b4a-14bb7fff4670 0P0000S0OE.SW 153.219 YAHOO INTRADAY -2026-02-19 09:37:25.853 2026-02-19 00:00:00 1b35a206-ce4a-419f-bf6e-ec3e91f4bed3 0P0000TZ04.SW 378.562 YAHOO INTRADAY -2026-02-19 09:37:25.853 2026-02-19 00:00:00 b1922727-4a32-479c-b08c-6af29308b3cd 0P0000Y0X9.SW 164.19 YAHOO INTRADAY -2026-02-19 09:37:25.853 2026-02-19 00:00:00 5839b47e-e8e0-400c-86eb-85984dba37a7 0P00014A6I.SW 198.017 YAHOO INTRADAY -2026-02-19 09:37:25.853 2026-02-19 00:00:00 6ebd1f3a-316a-4c4c-9f94-e648c14730f4 DOTUSD 1.2924479 YAHOO INTRADAY -2026-02-19 09:37:25.853 2026-02-19 00:00:00 248f4d51-338f-48d0-a0ff-bd5d59a148a1 LUNCUSD 3.4651395e-05 YAHOO INTRADAY -2026-02-19 09:37:25.701 2026-02-19 00:00:00 b94c9fe5-55fc-4c1a-96cc-3ea84b31853f official-trump 3.42 COINGECKO INTRADAY -2026-02-20 00:00:00.225 2026-02-20 00:00:00 a5e40339-3cb2-47dc-bdd0-4d3f743c672b USDEUR 0.8496800065040588 YAHOO CLOSE -2026-02-20 00:00:00.225 2026-02-20 00:00:00 8d2f6e29-45dc-4400-a3ae-77a82d083bd2 USDJPY 155.1600036621094 YAHOO CLOSE -2026-02-20 00:00:00.225 2026-02-20 00:00:00 fb00745f-36da-4245-9fb0-433b036ee489 USDUSX 100 YAHOO CLOSE -2026-02-20 00:00:39.405 2026-02-19 00:00:00 d432ec3b-6b91-4f59-847f-e1714480f36b VT 146.6799926757812 YAHOO CLOSE -2026-02-20 00:01:06.505 2026-02-19 00:00:00 72051fbe-9ccc-4502-8cc3-104b04090c92 GF_SOL-CHF 63.544 MANUAL CLOSE -2026-02-20 00:01:19.323 2026-02-19 00:00:00 d6881b7e-ee20-4d68-891c-f2581a5bc514 GF_GREED-AND-FEAR 7 MANUAL CLOSE -2026-02-20 00:01:23.673 2026-02-19 00:00:00 7d7e2f3b-5ca1-4d56-85af-c3e243bee129 GF_GOLD-COIN-CHF-20 718.5 MANUAL CLOSE -2026-02-20 00:01:33.032 2026-02-19 00:00:00 144ac184-a356-4a90-a549-23b325bb4ab6 GF_BTC-CHF 51921.69 MANUAL CLOSE -2026-02-20 00:01:36.577 2026-02-19 00:00:00 a7234013-f1f0-4f39-b887-f0c15a93e650 GF_AXES 13.26 MANUAL CLOSE -2026-02-20 00:02:11.559 2026-02-19 00:00:00 cefa6832-52de-45fb-9e0b-b03fe707002e GF_SILVER-CHF 60.91 MANUAL CLOSE -2026-02-20 00:02:15.775 2026-02-19 00:00:00 eac67722-c762-48f5-ab7e-55a8d9c0cd90 GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE -2026-02-20 00:00:57.017 2026-02-19 00:00:00 85405728-a4f7-481e-962f-33e536dd2366 MSFT 398.4599914550781 YAHOO CLOSE -2026-02-20 00:00:43.786 2026-02-19 00:00:00 8d771fe4-12ba-4cf3-8195-c912feca5325 VOO 629.530029296875 YAHOO CLOSE -2026-02-20 00:00:48.177 2026-02-19 00:00:00 33539d37-d009-4e51-ac0e-52effdd0e696 TSLA 411.7099914550781 YAHOO CLOSE -2026-02-20 00:01:01.4 2026-02-19 00:00:00 015524ad-6562-4ec1-b421-9b3108b259da META 644.780029296875 YAHOO CLOSE -2026-02-20 00:00:00.225 2026-02-20 00:00:00 35f475a6-695c-499d-be46-c3b272437691 USDCAD 1.368680000305176 YAHOO CLOSE -2026-02-20 07:44:35.179 2026-02-20 00:00:00 68eadc5a-c59b-496b-a0da-2a9a0f0577cc 0P0000S0O4 655.68 YAHOO INTRADAY -2026-02-20 07:44:35.179 2026-02-20 00:00:00 299f2a49-f6e9-4616-9d72-4a709a02b1f4 DOTUSD 1.3385942 YAHOO INTRADAY -2026-02-20 07:44:35.179 2026-02-20 00:00:00 e1699edb-7402-4067-9ba0-a0d0ab97cea3 LUNCUSD 3.7002064e-05 YAHOO INTRADAY -2026-02-20 07:44:35.5 2026-02-20 00:00:00 84347892-3e44-4348-a2bb-701ae5d91fca official-trump 3.57 COINGECKO INTRADAY -2026-02-20 16:19:05.203 2026-02-20 00:00:00 edc6db1e-e43d-4bb9-bab5-154c8647df17 VT 147.9499969482422 YAHOO CLOSE -2026-02-20 16:19:05.203 2026-02-20 00:00:00 9fce6824-163c-45e0-8613-ad2c32f42227 SMMCHA.SW 319.2999877929688 YAHOO CLOSE -2026-02-20 16:19:05.203 2026-02-20 00:00:00 24ffc826-9b54-4216-b97f-e397ea227073 MSFT 397.2300109863281 YAHOO CLOSE -2026-02-20 16:19:05.203 2026-02-20 00:00:00 7433ea4e-c9aa-40a5-97f6-1fed6686d6e0 META 655.6599731445312 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-03-27 00:00:00 664a8299-b77b-46d7-99b3-178fc8cbb9bc 0P0000S0OD.SW 332.9223022460938 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-03-12 00:00:00 13feceeb-37bd-401e-9571-330201045525 0P0000S0OD.SW 318.5188903808594 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-03-13 00:00:00 f8fdef77-48f2-414b-8ed2-b4dde9906929 0P0000S0OD.SW 318.3302001953125 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-03-14 00:00:00 30d2ed8c-00a1-4b8c-b59e-817b9adc6ace 0P0000S0OD.SW 319.1373901367188 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-03-15 00:00:00 3b1aeac7-ea53-439a-8de8-dc2563cb1cdd 0P0000S0OD.SW 317.3757019042969 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-03-16 00:00:00 2e2c42be-4e10-4178-be1d-1750d5c21ced 0P0000S0OD.SW 317.3757019042969 YAHOO CLOSE -2026-02-20 16:19:05.203 2026-02-20 00:00:00 29485c80-f3c1-44c2-bae2-45c0b2e9dd43 0P0000S0O0.SW 194.235 YAHOO INTRADAY -2026-02-20 16:19:05.203 2026-02-20 00:00:00 226e92fd-c614-41ad-9abe-43ef134adaf4 0P0000S0O7.SW 149.923 YAHOO INTRADAY -2026-02-20 16:19:05.203 2026-02-20 00:00:00 de8ae8ad-df39-4d4e-8216-e30a62328548 0P0000S0O9.TO 315.962 YAHOO INTRADAY -2026-02-20 16:19:05.203 2026-02-20 00:00:00 0045e675-3e33-42d2-b6f0-de6176cf2703 0P0000S0OE.SW 153.219 YAHOO INTRADAY -2026-02-20 16:19:05.203 2026-02-20 00:00:00 b41d8a32-64e4-4019-a97f-04c8bc2140a8 0P0000TZ04.SW 380.097 YAHOO INTRADAY -2026-02-20 16:19:05.203 2026-02-20 00:00:00 9b3da5fa-7b61-408a-8262-e2154061fcb2 0P0000Y0X9.SW 164.5 YAHOO INTRADAY -2026-02-20 16:19:05.203 2026-02-20 00:00:00 f35de89b-2ba1-4989-9379-0138a201502c 0P00014A6I.SW 198.796 YAHOO INTRADAY -2026-04-22 23:09:38.741 2024-03-17 00:00:00 2ae32c55-bc1e-4dc7-b67a-36c7da82a079 0P0000S0OD.SW 317.3757019042969 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-03-18 00:00:00 6237322a-9586-4979-96e0-6f686fc62937 0P0000S0OD.SW 320.1270141601562 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-03-19 00:00:00 8451e147-3017-4af9-8d80-74f8011887ee 0P0000S0OD.SW 322.0809936523438 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-03-20 00:00:00 485051e7-7dd4-4fbf-95e0-cabbc9355843 0P0000S0OD.SW 325.3203125 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-03-21 00:00:00 d3e510c3-f287-418e-9ffb-2adc61c7d2eb 0P0000S0OD.SW 330.2012023925781 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-03-22 00:00:00 e6c7f095-a093-43d8-b08e-becb525c4eb9 0P0000S0OD.SW 329.2579956054688 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-03-23 00:00:00 d0d1db99-7f96-44fc-bf53-41d29b8985d9 0P0000S0OD.SW 329.2579956054688 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-03-24 00:00:00 281db4d8-980f-40d9-b2ae-b4f58ad58a81 0P0000S0OD.SW 329.2579956054688 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-03-25 00:00:00 4c8c37a9-1162-4946-9cb6-7189cfbe6d50 0P0000S0OD.SW 328.4880981445312 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-03-26 00:00:00 76223e34-807a-47f8-8a60-ed5d92025b6a 0P0000S0OD.SW 329.6044921875 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-03-28 00:00:00 841e3e8a-61cb-4f47-a40e-8dd7cf4ca941 0P0000S0OD.SW 331.2348937988281 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-03-29 00:00:00 2838e119-da3a-4265-9e0e-8ac73ad90ee2 0P0000S0OD.SW 331.2348937988281 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-03-30 00:00:00 9fad6ef3-e141-4021-8ee4-5a0ee0f1efee 0P0000S0OD.SW 331.2348937988281 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-03-31 00:00:00 2bb69cf3-9967-445e-8f52-35fa58b9709b 0P0000S0OD.SW 331.2348937988281 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-04-01 00:00:00 1b3224c7-48ef-4a5a-82f7-125a934d85db 0P0000S0OD.SW 331.2348937988281 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-04-02 00:00:00 af03b072-e31c-4335-a5b0-1fcab65add93 0P0000S0OD.SW 330.1274108886719 YAHOO CLOSE -2026-02-20 16:19:05.203 2026-02-20 00:00:00 2e1cf8be-7ca8-4d87-96d8-7fafd7389ae0 0P0001EDRL.SW 1884.5400390625 YAHOO CLOSE -2026-02-21 00:00:00.258 2026-02-21 00:00:00 4df7b58b-cfd1-4be0-bbbb-462964cc24bb USDUSX 100 YAHOO CLOSE -2026-02-21 00:01:06.492 2026-02-20 00:00:00 6512c06a-9367-4e18-ba6d-35f722cea7d3 GF_SOL-CHF 65.5304 MANUAL CLOSE -2026-02-21 00:01:10.636 2026-02-20 00:00:00 d803066f-b381-4f91-ad8f-8871afb7913c GF_SILVER-CHF 65.5 MANUAL CLOSE -2026-02-21 00:01:19.335 2026-02-20 00:00:00 bbbe3cdc-276b-4453-a73a-50e7333cb2a4 GF_GREED-AND-FEAR 8 MANUAL CLOSE -2026-02-21 00:01:23.77 2026-02-20 00:00:00 ef857e23-5c5f-46b7-9f7e-69be65f61611 GF_GOLD-COIN-CHF-20 733.5 MANUAL CLOSE -2026-02-21 00:01:33.071 2026-02-20 00:00:00 df80308d-cd5e-4410-9843-03f007c0d809 GF_BTC-CHF 52744.46 MANUAL CLOSE -2026-02-21 00:01:36.613 2026-02-20 00:00:00 a9f03425-5fd0-41c2-8fba-9d56d504b44e GF_AXES 13.26 MANUAL CLOSE -2026-02-21 00:02:15.866 2026-02-20 00:00:00 99999345-332c-4100-b732-d6816acc8b0c GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE -2026-02-21 00:00:43.832 2026-02-20 00:00:00 e8bbc31e-859c-4409-9ebc-eef3e4812afe VOO 634.02001953125 YAHOO CLOSE -2026-02-21 00:00:48.199 2026-02-20 00:00:00 451fa4b1-8956-41e3-afc2-f23d245eff01 TSLA 411.8200073242188 YAHOO CLOSE -2026-02-21 11:17:05.384 2026-02-21 00:00:00 634a1c7c-2ad0-4c98-8b1e-72f9d19ad759 DOTUSD 1.3902105 YAHOO INTRADAY -2026-02-21 11:17:05.384 2026-02-21 00:00:00 fc9dcf69-66e0-4d40-94e2-3df20036dfda LUNCUSD 3.7193364e-05 YAHOO INTRADAY -2026-02-21 11:17:05.414 2026-02-21 00:00:00 13a4cc2c-9215-4c44-b37b-bc85aeacecb9 official-trump 3.52 COINGECKO INTRADAY -2026-04-22 23:09:38.741 2024-05-22 00:00:00 d2ac2861-a82c-4533-b893-798ef96f98d0 0P0000S0OD.SW 340.3642883300781 YAHOO CLOSE -2026-02-22 00:01:06.445 2026-02-21 00:00:00 6cb7cf65-e06c-4a92-9344-e6b5c496654f GF_SOL-CHF 65.5304 MANUAL CLOSE -2026-02-22 00:01:10.797 2026-02-21 00:00:00 6d23cdc1-f936-4b5a-916d-d82a937cd16a GF_SILVER-CHF 65.5 MANUAL CLOSE -2026-02-22 00:01:14.908 2026-02-21 00:00:00 bb4a49b6-a632-4f64-a3a6-8501c3524398 GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE -2026-02-22 00:01:19.27 2026-02-21 00:00:00 83a60e21-9762-4c20-9eca-7a24d5e559c0 GF_GREED-AND-FEAR 9 MANUAL CLOSE -2026-02-22 00:01:23.624 2026-02-21 00:00:00 6a4b5a71-2718-4b53-b506-aa1a3606c458 GF_GOLD-COIN-CHF-20 733.5 MANUAL CLOSE -2026-02-22 00:01:32.852 2026-02-21 00:00:00 728faa68-2482-466c-b0de-b51cacaa7713 GF_BTC-CHF 52735.47 MANUAL CLOSE -2026-02-22 00:01:36.604 2026-02-21 00:00:00 1a9842dc-0925-47e9-92ee-a8667d0ab137 GF_AXES 13.26 MANUAL CLOSE -2026-02-22 00:00:00.254 2026-02-21 00:00:00 da14e721-c577-49e3-aea5-4f5ba4239599 USDCAD 1.368680000305176 YAHOO CLOSE -2026-02-22 00:00:08.557 2026-02-21 00:00:00 3e1f3ad3-01c3-45a5-94de-7258c4e658ba USDEUR 0.8496800065040588 YAHOO CLOSE -2026-02-22 00:00:12.985 2026-02-21 00:00:00 c999f2c6-f7a9-4983-8ee3-9312d4a57378 USDJPY 155.1600036621094 YAHOO CLOSE -2026-02-22 00:00:39.421 2026-02-21 00:00:00 d945b75e-8698-4432-be8d-621f7783bd66 VT 147.9499969482422 YAHOO CLOSE -2026-02-22 00:00:43.813 2026-02-21 00:00:00 75133882-a162-48e6-b6fc-8feea6c6ca23 VOO 634.02001953125 YAHOO CLOSE -2026-02-22 00:00:48.192 2026-02-21 00:00:00 c307ecba-49f9-44af-9fae-c51839db9ca8 TSLA 411.8200073242188 YAHOO CLOSE -2026-02-22 00:00:52.61 2026-02-21 00:00:00 fe4e6332-7bbe-4ca5-b856-8f731b3fea2a SMMCHA.SW 319.2999877929688 YAHOO CLOSE -2026-02-22 00:00:57.02 2026-02-21 00:00:00 be946fa2-4c84-466b-83c5-54857122acd8 MSFT 397.2300109863281 YAHOO CLOSE -2026-02-22 00:01:01.431 2026-02-21 00:00:00 c62419b5-35e6-49df-815f-6bddede1353e META 655.6599731445312 YAHOO CLOSE -2026-02-22 00:00:00.177 2026-02-22 00:00:00 26930ada-957d-4d64-9513-f03300cbdb6a USDUSX 100 YAHOO CLOSE -2026-02-23 00:00:00.179 2026-02-23 00:00:00 75753e16-a304-4551-b518-22b56e99ba34 USDEUR 0.8449699878692627 YAHOO CLOSE -2026-02-23 00:00:00.179 2026-02-23 00:00:00 2ef24f2f-fbfb-4f1b-bfdc-635c1a780fce USDJPY 154.3390045166016 YAHOO CLOSE -2026-02-23 00:00:00.179 2026-02-23 00:00:00 2942e8e1-1d43-478e-aa7c-24d8b483f56a USDUSX 100 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-06-30 00:00:00 1c60969b-775a-4e2e-b1a5-1415a5ca290f 0P0000S0OD.SW 339.5378112792969 YAHOO CLOSE -2026-02-23 00:00:08.578 2026-02-22 00:00:00 5cc224a6-fb82-464a-b77e-710813c923a5 USDEUR 0.8496800065040588 YAHOO CLOSE -2026-02-23 00:00:12.975 2026-02-22 00:00:00 3ced7786-ee20-45d2-b30e-b91f6d640143 USDJPY 155.1600036621094 YAHOO CLOSE -2026-02-23 00:00:00.179 2026-02-23 00:00:00 ec293973-9856-4f2f-a6e8-a1d8b2253e0b USDCAD 1.364850044250488 YAHOO CLOSE -2026-05-05 20:22:05.053 2024-12-02 00:00:00 a252069c-2dfd-48ee-ab02-2bc3fa664f0a GF_FUTURA-AUTO 1.02991523 MANUAL CLOSE -2026-05-05 20:22:05.057 2024-12-03 00:00:00 7de419f4-6eb9-46f3-8cfa-00f6e5d61c7a GF_FUTURA-AUTO 1.03000426 MANUAL CLOSE -2026-05-05 20:22:05.06 2024-12-04 00:00:00 8b6bd1d1-7aea-4687-9fa2-a8dc771cab10 GF_FUTURA-AUTO 1.0300933 MANUAL CLOSE -2026-05-05 20:22:05.063 2024-12-05 00:00:00 57c0b909-a7af-4824-8a3f-4fd64131f945 GF_FUTURA-AUTO 1.03018233 MANUAL CLOSE -2026-05-05 20:22:05.067 2024-12-06 00:00:00 d38dad66-acab-47e1-acca-048208c75d96 GF_FUTURA-AUTO 1.03027136 MANUAL CLOSE -2026-05-05 20:22:05.068 2024-12-07 00:00:00 1172aca4-3f47-4cd0-9eee-5c5025a85d35 GF_FUTURA-AUTO 1.0303604 MANUAL CLOSE -2026-05-05 20:22:05.07 2024-12-08 00:00:00 b124cc4c-d288-418f-922f-b447c366cb2e GF_FUTURA-AUTO 1.03044943 MANUAL CLOSE -2026-05-05 20:22:05.072 2024-12-09 00:00:00 5b93059f-200e-40eb-8ba4-a954862e465f GF_FUTURA-AUTO 1.03053846 MANUAL CLOSE -2026-02-23 00:00:00.19 2026-02-22 00:00:00 24a71991-10aa-40fc-8397-cd130bf35335 USDCAD 1.368680000305176 YAHOO CLOSE -2026-05-05 20:22:04.206 2024-01-06 00:00:00 f10b25e0-3112-4e76-91dc-5bb2478d73ce GF_FUTURA-AUTO 1.00044517 MANUAL CLOSE -2026-05-05 20:22:04.211 2024-01-07 00:00:00 e48f1d47-c615-4d97-a58f-f2dfa6e1c639 GF_FUTURA-AUTO 1.0005342 MANUAL CLOSE -2026-05-05 20:22:04.214 2024-01-08 00:00:00 9e601868-4014-40b2-9431-a968fa71cd58 GF_FUTURA-AUTO 1.00062323 MANUAL CLOSE -2026-05-05 20:22:04.218 2024-01-09 00:00:00 71ca02c4-2d46-45c7-9591-65c061b2b520 GF_FUTURA-AUTO 1.00071227 MANUAL CLOSE -2026-05-05 20:22:04.223 2024-01-10 00:00:00 640b3b52-9794-422b-a697-e2766e52ebd3 GF_FUTURA-AUTO 1.0008013 MANUAL CLOSE -2026-05-05 20:22:04.225 2024-01-11 00:00:00 a820903e-3063-4c90-87c2-a4c695ab86ad GF_FUTURA-AUTO 1.00089033 MANUAL CLOSE -2026-05-05 20:22:04.236 2024-01-12 00:00:00 bf2b4268-5de3-49c4-aa76-a35d4329db62 GF_FUTURA-AUTO 1.00097937 MANUAL CLOSE -2026-05-05 20:22:04.241 2024-01-13 00:00:00 a967703d-1aa3-4f93-a970-1dcc64a0233b GF_FUTURA-AUTO 1.0010684 MANUAL CLOSE -2026-05-05 20:22:04.247 2024-01-14 00:00:00 b74045ef-1f15-4a1a-b0c7-bdec04a5316e GF_FUTURA-AUTO 1.00115743 MANUAL CLOSE -2026-05-05 20:22:04.249 2024-01-15 00:00:00 421bca7f-280f-4525-9da4-94c45f472a8d GF_FUTURA-AUTO 1.00124647 MANUAL CLOSE -2026-05-05 20:22:04.253 2024-01-16 00:00:00 7718c57b-e89a-4ce1-a5e3-f16baded41af GF_FUTURA-AUTO 1.0013355 MANUAL CLOSE -2026-05-05 20:22:04.257 2024-01-17 00:00:00 2398774f-f0dc-4b36-aed8-2fef513fc6c9 GF_FUTURA-AUTO 1.00142453 MANUAL CLOSE -2026-05-05 20:22:04.258 2024-01-18 00:00:00 86a62380-4574-4d89-ba7e-221c0bc8651f GF_FUTURA-AUTO 1.00151357 MANUAL CLOSE -2026-05-05 20:22:04.26 2024-01-19 00:00:00 16c9844d-69d7-4e35-af8d-2117a5db4817 GF_FUTURA-AUTO 1.0016026 MANUAL CLOSE -2026-05-05 20:22:04.263 2024-01-20 00:00:00 14c9576b-ffa8-478b-8c1f-9f61dbc42d89 GF_FUTURA-AUTO 1.00169164 MANUAL CLOSE -2026-05-05 20:22:04.265 2024-01-21 00:00:00 24c44cd1-f108-4ba3-b579-227105a1e72b GF_FUTURA-AUTO 1.00178067 MANUAL CLOSE -2026-05-05 20:22:04.266 2024-01-22 00:00:00 0168e2f2-f93e-4ba2-ad11-92d0ba17af98 GF_FUTURA-AUTO 1.0018697 MANUAL CLOSE -2026-05-05 20:22:04.268 2024-01-23 00:00:00 1726205e-d02d-465f-9fef-3ad062c2021c GF_FUTURA-AUTO 1.00195874 MANUAL CLOSE -2026-05-05 20:22:04.27 2024-01-24 00:00:00 9308027f-6865-4bc0-abcb-8259cc59704f GF_FUTURA-AUTO 1.00204777 MANUAL CLOSE -2026-05-05 20:22:04.273 2024-01-25 00:00:00 114e4d97-c450-4b69-810d-cb0fdb8eed10 GF_FUTURA-AUTO 1.0021368 MANUAL CLOSE -2026-05-05 20:22:04.276 2024-01-26 00:00:00 b205f4c7-3968-4252-b12f-76350f49e48f GF_FUTURA-AUTO 1.00222584 MANUAL CLOSE -2026-05-05 20:22:04.279 2024-01-27 00:00:00 b5ea5324-fd64-4f0c-ac23-c747f6b1de13 GF_FUTURA-AUTO 1.00231487 MANUAL CLOSE -2026-05-05 20:22:04.281 2024-01-28 00:00:00 fdaaafdb-d251-4aa8-8d34-674d56c311c6 GF_FUTURA-AUTO 1.0024039 MANUAL CLOSE -2026-05-05 20:22:04.288 2024-01-29 00:00:00 65daa00a-28fc-4774-8088-032ab77e7826 GF_FUTURA-AUTO 1.00249294 MANUAL CLOSE -2026-05-05 20:22:04.291 2024-01-30 00:00:00 cf308c48-3cb5-4203-bd1a-6554614db74c GF_FUTURA-AUTO 1.00258197 MANUAL CLOSE -2026-05-05 20:22:04.292 2024-01-31 00:00:00 bcf53c79-edbe-4210-b18c-3f3cdf6aca19 GF_FUTURA-AUTO 1.002671 MANUAL CLOSE -2026-05-05 20:22:04.296 2024-02-01 00:00:00 0bf880af-082e-4f85-8eb2-d33d8152a21e GF_FUTURA-AUTO 1.00276004 MANUAL CLOSE -2026-05-05 20:22:04.298 2024-02-02 00:00:00 c057287b-a6f8-4d48-98f4-5dfd4ed3450d GF_FUTURA-AUTO 1.00284907 MANUAL CLOSE -2026-02-23 00:01:06.526 2026-02-22 00:00:00 c67bf810-3e73-4fb0-aced-81f6d96c7214 GF_SOL-CHF 65.5304 MANUAL CLOSE -2026-02-23 00:01:10.624 2026-02-22 00:00:00 2e2058e8-e819-4ab4-941b-0da089a9eece GF_SILVER-CHF 65.5 MANUAL CLOSE -2026-02-23 00:01:14.885 2026-02-22 00:00:00 27de362f-f75d-4fe3-8d4c-e1918beeee53 GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE -2026-02-23 00:01:19.29 2026-02-22 00:00:00 35808676-c7ba-42a0-a6b4-4ea6ccd91d56 GF_GREED-AND-FEAR 5 MANUAL CLOSE -2026-02-23 00:01:23.652 2026-02-22 00:00:00 e4cc1745-d57e-4b47-9c81-1d9347c66a2d GF_GOLD-COIN-CHF-20 733.5 MANUAL CLOSE -2026-02-23 00:01:32.955 2026-02-22 00:00:00 a6aace9c-8cb0-4955-b6f5-5f353b512ce5 GF_BTC-CHF 52235.31 MANUAL CLOSE -2026-02-23 00:01:36.574 2026-02-22 00:00:00 a0ef9ab7-ad9d-46e2-a18a-a37917d88da4 GF_AXES 13.26 MANUAL CLOSE -2026-02-23 00:00:48.181 2026-02-22 00:00:00 81296810-a29e-4021-be99-51da3e19f6de TSLA 411.8200073242188 YAHOO CLOSE -2026-02-23 00:00:52.595 2026-02-22 00:00:00 0778a257-c04b-498b-877c-1cc848abc823 SMMCHA.SW 319.2999877929688 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-01-03 00:00:00 f284fe0f-7b26-4ee5-959c-72c92f79f5c2 0P0001EDRL.SW 1251.5400390625 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-01-04 00:00:00 4ae6ee4a-47ef-4fa2-a922-d8bc5752ca44 0P0001EDRL.SW 1250.369995117188 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-01-05 00:00:00 2bfddfa5-5715-45ee-b240-d49741fe7860 0P0001EDRL.SW 1247.469970703125 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-01-06 00:00:00 88c4d7ab-ba96-4b6d-be9a-c63b37c79507 0P0001EDRL.SW 1265.380004882812 YAHOO CLOSE -2026-02-23 00:00:57.062 2026-02-22 00:00:00 7c900bbb-4698-4258-98e2-2cc697f9691d MSFT 397.2300109863281 YAHOO CLOSE -2026-02-23 00:01:01.395 2026-02-22 00:00:00 83cb557f-020d-40e3-9f83-821072637577 META 655.6599731445312 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-01-07 00:00:00 2d2e4215-b4f7-4732-8427-da17fc86a62c 0P0001EDRL.SW 1265.380004882812 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-01-08 00:00:00 3aedb89b-8de1-4a6b-a398-7e1251ac4aff 0P0001EDRL.SW 1265.380004882812 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-01-10 00:00:00 0b21aa0f-f4b1-4da3-8257-27eb30a10904 0P0001EDRL.SW 1264.77001953125 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-01-11 00:00:00 091d107a-19a3-4970-8cc9-2a4e81cef4bd 0P0001EDRL.SW 1290.2900390625 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-01-12 00:00:00 65be1bb1-b3b6-4a19-abe8-c4ec575f1f81 0P0001EDRL.SW 1296.7900390625 YAHOO CLOSE -2026-02-23 00:00:39.401 2026-02-22 00:00:00 e43761cf-e660-4896-8a8d-419f812cfdc1 VT 147.9499969482422 YAHOO CLOSE -2026-02-23 00:00:43.796 2026-02-22 00:00:00 ab9debdb-3f87-4837-8ede-94792b3f1b15 VOO 634.02001953125 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-06-02 00:00:00 3bb09b7a-0ab3-45d6-92c2-386e136ad06c MSFT 415.1300048828125 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-06-03 00:00:00 dd8fa271-46e8-4d89-974e-041babd8eb53 MSFT 413.5199890136719 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-06-04 00:00:00 863f2c54-7c47-4e23-a26f-8db4b063ed57 MSFT 416.0700073242188 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-06-05 00:00:00 5eb69a71-650c-4e3c-b5a8-15ebe8098984 MSFT 424.010009765625 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-08-07 00:00:00 df2e404c-78e1-4921-85c4-15b31ad0585e MSFT 398.4299926757812 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-08-08 00:00:00 fdccfe24-3cff-4cf0-9e19-d59dcfacd794 MSFT 402.6900024414062 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-08-09 00:00:00 27a5d1c2-7243-4a8b-bcf4-a03fc7f76ca8 MSFT 406.0199890136719 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-08-10 00:00:00 18cdd7cc-55bb-4b28-a2b0-bc856a5374b4 MSFT 406.0199890136719 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-08-11 00:00:00 dac497d3-2ac5-42a7-b713-9462d2303fc0 MSFT 406.0199890136719 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-08-12 00:00:00 26bbde97-5b40-48b5-87f6-b130e677722b MSFT 406.8099975585938 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-08-13 00:00:00 11a50e9c-5f4b-440e-a71f-758f5d4d889f MSFT 414.010009765625 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-08-14 00:00:00 5c75afde-0513-465d-bd37-a296752ddf6f MSFT 416.8599853515625 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-08-15 00:00:00 71e4f797-91f8-4ae9-a6bb-057b1e4f90ed MSFT 421.0299987792969 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-08-16 00:00:00 1f43e638-5db2-476d-ab80-350a9131013c MSFT 418.4700012207031 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-08-17 00:00:00 8ce8e434-1af0-4594-8540-77c8f879fe80 MSFT 418.4700012207031 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-08-18 00:00:00 f48aa3b0-b0a5-488d-8f48-ea07f4a56e01 MSFT 418.4700012207031 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-08-19 00:00:00 49f715c7-1bf9-4c16-b6f0-2162122db46c MSFT 421.5299987792969 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-08-20 00:00:00 76451268-0c1e-4158-8868-f63f1ae4f6eb MSFT 424.7999877929688 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-08-21 00:00:00 6df448ba-4612-4b22-8c65-b31bb5d93a96 MSFT 424.1400146484375 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-08-22 00:00:00 cc11674c-181d-4caf-931f-b5760caced44 MSFT 415.5499877929688 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-08-23 00:00:00 ef41370f-3698-49bf-b997-e6f841fa41fb MSFT 416.7900085449219 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-08-24 00:00:00 f447080c-7b2d-4f07-9722-0efc801f4bea MSFT 416.7900085449219 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-08-25 00:00:00 4cbd5f50-2fc3-4b2a-82c2-88d585423fcb MSFT 416.7900085449219 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-08-26 00:00:00 85a7c7dc-f098-4a3e-9807-65099ef950c1 MSFT 413.489990234375 YAHOO CLOSE -2026-01-30 18:30:28.136 2026-01-30 00:00:00 88790b69-662a-4f3f-b553-87efd187aac5 LUNCUSD 3.700000161188655e-05 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-02-16 00:00:00 4677c478-7936-47e6-ae9e-9d2c94577448 0P0001EDRL.SW 1329.280029296875 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-02-17 00:00:00 03333d44-b178-4986-9427-18b8445056dd 0P0001EDRL.SW 1326.47998046875 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-02-18 00:00:00 de5e4058-4e66-41f0-9ca8-aa377d366ceb 0P0001EDRL.SW 1326.47998046875 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-02-19 00:00:00 144575f5-c704-4ff8-91cd-3936fd5fe186 0P0001EDRL.SW 1326.47998046875 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-02-20 00:00:00 3c4354a9-66ef-448c-a81a-0d9e398d7211 0P0001EDRL.SW 1326.47998046875 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-02-21 00:00:00 8a4e7859-7211-46de-9b05-41c1ca16f2dc 0P0001EDRL.SW 1304.239990234375 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-02-22 00:00:00 4c5a510a-549b-4344-a24f-74125d016f58 0P0001EDRL.SW 1305.469970703125 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-02-23 00:00:00 83b7b863-d465-4be8-bfe9-117d528202fe 0P0001EDRL.SW 1314.359985351562 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-02-24 00:00:00 8d8ec4e4-e1f8-42d0-b2a4-d260cb52039d 0P0001EDRL.SW 1308.650024414062 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-02-25 00:00:00 258fe42b-f271-4649-84ba-610a6aeafb38 0P0001EDRL.SW 1308.650024414062 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-09-20 00:00:00 0321d86b-2fd6-4afd-bad5-6f6dfe82c0f1 0P0000S0OD.SW 337.480712890625 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-09-21 00:00:00 630ed3f0-621e-43f8-adae-523d577116e6 0P0000S0OD.SW 337.480712890625 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-09-22 00:00:00 fe6a42a3-377a-4597-a12c-c8730e5611ce 0P0000S0OD.SW 337.480712890625 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-09-23 00:00:00 6007c2f9-f351-4d05-82d6-a5db7c0fc02d 0P0000S0OD.SW 337.5033874511719 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-09-24 00:00:00 a08391dd-255b-40a3-92c1-2934538a1fb5 0P0000S0OD.SW 337.9382019042969 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-09-25 00:00:00 b365b6a3-32d0-483f-a738-fbb771eb2368 0P0000S0OD.SW 338.5068969726562 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-09-26 00:00:00 99ff8241-37c9-4588-ac7b-abca9d004262 0P0000S0OD.SW 340.2408142089844 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-09-27 00:00:00 df299932-0c81-421e-9607-fd5707d48595 0P0000S0OD.SW 338.7174072265625 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-09-28 00:00:00 249f8502-4f84-4a85-ac36-003df7e8b914 0P0000S0OD.SW 338.7174072265625 YAHOO CLOSE -2026-04-22 23:09:38.741 2024-09-29 00:00:00 4cf9e414-6446-4ce2-87a5-98e57f156f9d 0P0000S0OD.SW 338.7174072265625 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-09-05 00:00:00 aba88a9f-a4c7-410e-b7e9-d5dbe538d78b LUNCUSD 0.0004039999912492931 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-09-06 00:00:00 e497794f-9aa8-41b0-b47a-3f902d8e0c07 LUNCUSD 0.0003809999907389283 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-09-07 00:00:00 c6764f2e-1172-4016-a045-ecf0105115df LUNCUSD 0.0004379999882075936 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-09-08 00:00:00 188a89fe-0e7f-4757-aa8e-c31d0772ac8d LUNCUSD 0.0005179999861866236 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-09-09 00:00:00 0d05c45b-8a81-43f3-ba98-2d8d424a9a3a LUNCUSD 0.0004320000007282943 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-09-10 00:00:00 5fb33212-e0f9-4f98-922d-924bfdedd8f6 LUNCUSD 0.0004379999882075936 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-09-11 00:00:00 0aa61d3f-a852-4cd3-9501-eb4dd5d994c7 LUNCUSD 0.0004189999890513718 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-09-12 00:00:00 5c0bd1e1-7ef2-4db4-b277-c9bee8941473 LUNCUSD 0.0002979999990202487 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-09-13 00:00:00 5a6a6c81-01e4-4971-a319-7b002cfeb009 LUNCUSD 0.0003560000041034073 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-09-14 00:00:00 31ca4723-bbb5-414a-91f3-6e40c631f8c8 LUNCUSD 0.0003000000142492354 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-09-15 00:00:00 f347fd72-4d6c-40c5-ac3b-09566c2fa807 LUNCUSD 0.0002570000069681555 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-09-16 00:00:00 b75d2ff7-4388-4e58-955f-66eb2f30222b LUNCUSD 0.0003110000106971711 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-09-17 00:00:00 8cde7a69-64ce-4b32-b09e-b77ae91171fe LUNCUSD 0.0003110000106971711 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-09-18 00:00:00 9d41610d-c67c-4160-9dfb-9e721d28ae3b LUNCUSD 0.0002720000047702342 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-09-19 00:00:00 bca43957-a7f5-4ad6-b8ca-6f69e6c2490d LUNCUSD 0.0003110000106971711 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-09-20 00:00:00 77d25e81-35ae-4444-89ae-747b135d3faa LUNCUSD 0.000303000007988885 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-09-21 00:00:00 394a4ebc-d32f-429a-92ec-865458bea261 LUNCUSD 0.0002859999949578196 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-09-22 00:00:00 107f8d81-b308-438f-b3dd-2b715d277274 LUNCUSD 0.0002749999985098839 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-09-23 00:00:00 54dec734-695e-4316-8ff2-6dd4c6d95a19 LUNCUSD 0.0002570000069681555 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-09-24 00:00:00 0dc4bb3c-4e61-45bf-b814-245ed21c8e48 LUNCUSD 0.0002260000037495047 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-09-25 00:00:00 6dd90224-1f93-4818-919e-9b19fd45f1ee LUNCUSD 0.0001939999929163605 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-09-26 00:00:00 b7cbd439-df79-4204-be56-71f8f07e2a82 LUNCUSD 0.0003089999954681844 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-09-27 00:00:00 a3f5b428-e504-45de-a46e-8a93026c3715 LUNCUSD 0.0002779999922495335 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-09-28 00:00:00 34951fec-72c1-47b1-adc2-70877f3ab0b7 LUNCUSD 0.0002760000061243773 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-09-29 00:00:00 aac516a9-3288-4d47-8d29-3b1a6c2484c1 LUNCUSD 0.0002830000012181699 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-09-30 00:00:00 d530a267-2c31-429b-9670-b45c32e85360 LUNCUSD 0.000303000007988885 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-10-01 00:00:00 d2e0a2e9-93f4-435a-994b-64384690d049 LUNCUSD 0.0003330000035930425 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-10-02 00:00:00 d95eb5c6-294d-4a1d-9ed5-3816828aa4b5 LUNCUSD 0.0003340000112075359 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-10-03 00:00:00 863fa454-7c9b-463c-9a29-a87535970e99 LUNCUSD 0.0003110000106971711 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-10-04 00:00:00 1d2489c3-3336-4ef4-9bda-1c3cdde467ac LUNCUSD 0.0003049999941140413 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-10-05 00:00:00 851eed2f-9023-4f2c-90c1-e7bcdd3c849d LUNCUSD 0.0003009999927598983 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-10-06 00:00:00 ee57157a-2e22-40f2-a406-bf76f41d1b74 LUNCUSD 0.0002849999873433262 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-10-07 00:00:00 96fdd2d2-c60e-4a24-9e7f-3910c35c3ea7 LUNCUSD 0.0002899999963119626 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-10-08 00:00:00 d21fd17c-6834-479b-8bc0-03319e651cfb LUNCUSD 0.000295000005280599 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-10-09 00:00:00 353c8798-b9f8-45bc-8467-3e134b379f8b LUNCUSD 0.0003060000017285347 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-10-10 00:00:00 44ac8000-0e80-4e87-8ec1-f3b9c7459e94 LUNCUSD 0.0002880000101868063 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-10-11 00:00:00 d7e9d03a-68b2-478c-a84b-afab8f05c7a0 LUNCUSD 0.0002809999859891832 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-10-12 00:00:00 97d6e9f9-4f33-4bcc-8e23-c8e84d3b9f68 LUNCUSD 0.000287000002572313 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-10-13 00:00:00 e5ef24bd-8766-4b4e-af2b-60058214021c LUNCUSD 0.0002779999922495335 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-10-14 00:00:00 6cbd29ba-4897-4907-b76d-f06570b052d9 LUNCUSD 0.0002720000047702342 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-10-15 00:00:00 86b3ce69-4251-48ba-96d5-48d36fb6267e LUNCUSD 0.0002650000096764416 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-10-16 00:00:00 bbcfff8b-cc9c-40b6-a820-353d808aa1b2 LUNCUSD 0.0002629999944474548 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-10-17 00:00:00 152990a6-11aa-48f5-aab0-988a74cb5d1c LUNCUSD 0.0002640000020619482 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-10-18 00:00:00 0b557c1d-bc38-402f-bb5d-a16f30f61ff5 LUNCUSD 0.0002530000056140125 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-10-19 00:00:00 63d7a909-0fc6-450b-89f0-e7384e0174dd LUNCUSD 0.0002519999979995191 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-10-20 00:00:00 cd2e98d7-dc2f-4905-a4af-bfea1d4e8477 LUNCUSD 0.0002360000071348622 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-10-21 00:00:00 8b8d8e71-1763-4e1b-86b4-31d2e25d33c7 LUNCUSD 0.0002370000001974404 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-10-22 00:00:00 5f336f85-f529-4df7-b770-8d6e9a8ada70 LUNCUSD 0.0002329999988432974 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-10-23 00:00:00 df520994-7e78-45f6-8121-2c4f687b900c LUNCUSD 0.0002390000008745119 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-10-24 00:00:00 2714f81f-51d2-4a2d-8f86-1ee2551b17ff LUNCUSD 0.0002309999981662259 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-10-25 00:00:00 b142cf55-8cf2-447a-83d5-334b45d3fd7e LUNCUSD 0.0002379999932600185 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-10-26 00:00:00 4d8acbde-fe5a-4d71-bd82-3f42ceb6d5e4 LUNCUSD 0.0002439999952912331 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-10-27 00:00:00 c7b1cca3-671d-4d6e-b548-2334899908c2 LUNCUSD 0.00023999999393709 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-10-28 00:00:00 5d8dfa1f-6a4f-4507-b402-f6c1da1fff35 LUNCUSD 0.0002430000022286549 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-10-29 00:00:00 124906be-97bc-45e7-9130-3d43df013c45 LUNCUSD 0.0002370000001974404 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-10-30 00:00:00 58b3ad79-12a8-4ab6-925f-aaca275911b5 LUNCUSD 0.0002490000042598695 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-10-31 00:00:00 74c39a14-b6ee-42b4-980e-270f24e63f17 LUNCUSD 0.0002419999946141616 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-11-01 00:00:00 a4ab77c6-7596-466f-bba1-78a94eca3a2b LUNCUSD 0.0002209999947808683 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-11-02 00:00:00 1fab20c0-ce2d-4c20-93ba-db32b236e00c LUNCUSD 0.0002130000066244975 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-11-03 00:00:00 d0e0d33f-8255-40a1-a88b-41340e0f0cef LUNCUSD 0.0002189999941037968 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-11-04 00:00:00 4705231f-17a1-4087-a800-728db4d3fde9 LUNCUSD 0.0002589999930933118 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-11-05 00:00:00 75fee2d2-2c0a-4c59-9fa4-4d4c4d9f9080 LUNCUSD 0.0002450000029057264 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-11-06 00:00:00 9ccb4896-2d29-4bac-b5ab-5b260482c1a1 LUNCUSD 0.0002320000057807192 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-11-07 00:00:00 5946c65b-67c0-4ff2-9db0-6c0b3925b52b LUNCUSD 0.0002349999995203689 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-11-08 00:00:00 f617f4cf-5792-4d35-a8e6-6a9d7984fceb LUNCUSD 0.0001900000061141327 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-11-09 00:00:00 f58cd8e6-99d7-4cf8-bb1b-c29a6db5c80b LUNCUSD 0.0001849999971454963 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-11-10 00:00:00 f4d41e7e-95c0-4629-bf43-d5ce76a5ed73 LUNCUSD 0.0001939999929163605 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-11-11 00:00:00 ca86f6cf-d8df-488d-bcb8-c0b5c4a78e8d LUNCUSD 0.0001889999984996393 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-11-12 00:00:00 b93a9cf9-ec4b-408c-a198-984295b4a78b LUNCUSD 0.0001809999957913533 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-11-13 00:00:00 6d75dfcc-7489-4d0c-a008-470ee8f108d6 LUNCUSD 0.0001699999993434176 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-11-14 00:00:00 1b75f472-ecc3-46fc-b4cc-8c18e3079f89 LUNCUSD 0.0001729999930830672 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-11-15 00:00:00 92ca69a5-4d53-4716-8d35-63aa51e968ea LUNCUSD 0.0001829999964684248 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-11-16 00:00:00 65e3deb2-0472-46be-8d25-c8dff4c67b1d LUNCUSD 0.0001789999951142818 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-11-17 00:00:00 46b43887-877a-4839-b2df-47787c71bd5b LUNCUSD 0.0001729999930830672 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-11-18 00:00:00 f3b452de-9068-474f-a18d-470815e938cf LUNCUSD 0.0001769999944372103 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-11-19 00:00:00 973ffad5-be93-4f0d-8ae0-b02a70e5f6a2 LUNCUSD 0.0001729999930830672 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-11-20 00:00:00 ffe3f0fc-9d76-4467-aa7a-be11c7cb2f4c LUNCUSD 0.0001590000028954819 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-11-21 00:00:00 1b491cd0-f73b-4100-827b-65fac6c6cc77 LUNCUSD 0.0001510000001871958 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-11-22 00:00:00 d17e5ed4-76a5-4b96-89e5-74dc619f3b63 LUNCUSD 0.0001610000035725534 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-11-23 00:00:00 771b92ac-102b-4a24-8514-379d6d91d92b LUNCUSD 0.0001650000049266964 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-11-24 00:00:00 ba0e1cf8-82d8-4730-ad97-7591959d4ff7 LUNCUSD 0.0001619999966351315 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-11-25 00:00:00 2a88b91b-b93f-4c1a-9c1b-7426af72209e LUNCUSD 0.0001590000028954819 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-11-26 00:00:00 3f6bfcaa-ff72-4397-8d95-7bd21db4d4c6 LUNCUSD 0.0001590000028954819 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-11-27 00:00:00 85068e89-f18e-4a8f-8e2f-0eec59e93167 LUNCUSD 0.0001619999966351315 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-11-28 00:00:00 bfb796ca-2b56-4ff2-82b0-c9321c833be9 LUNCUSD 0.0001590000028954819 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-11-29 00:00:00 d7b9bfb4-fdec-4204-b4cd-380a4152be05 LUNCUSD 0.00015999999595806 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-11-30 00:00:00 27280c95-399d-4700-9997-64e1e62ed366 LUNCUSD 0.0001650000049266964 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-12-01 00:00:00 620ba159-c959-4c99-9606-9a743522e1b2 LUNCUSD 0.0001690000062808394 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-12-02 00:00:00 93b32b17-6433-4ec0-955a-ef4dd6f8bcb9 LUNCUSD 0.0001809999957913533 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-12-03 00:00:00 5ec35c53-371b-4097-9015-0281705eff8d LUNCUSD 0.0001729999930830672 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-12-04 00:00:00 0174626d-bb14-48d5-9b28-d304b3eb77f0 LUNCUSD 0.0001760000013746321 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-12-05 00:00:00 f8e37bc6-b2c9-4dcf-9310-35e7b0eb8992 LUNCUSD 0.0001740000006975606 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-12-06 00:00:00 4c7ec66b-bdec-4239-97b5-bf743ea68ea1 LUNCUSD 0.0001720000000204891 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-12-07 00:00:00 f4045d0b-123f-4b37-8244-fa22860b5deb LUNCUSD 0.0001650000049266964 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-12-08 00:00:00 e23014db-8f90-43bb-9415-25d443498176 LUNCUSD 0.0001729999930830672 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-12-09 00:00:00 215d9f03-50cd-4299-8b35-ab639900beee LUNCUSD 0.0001720000000204891 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-12-10 00:00:00 fd1500f9-31c5-4261-b278-4912cfbb5293 LUNCUSD 0.000171000006957911 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-12-11 00:00:00 f0b1baa0-b69e-4fc4-b75d-a3ada088a797 LUNCUSD 0.0001670000056037679 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-12-12 00:00:00 998998e0-fdc6-4dec-b6c6-1f72e7d2ca99 LUNCUSD 0.0001699999993434176 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-12-13 00:00:00 6b1986f5-8f01-461e-96df-13c54f6d7ac1 LUNCUSD 0.0001679999986663461 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-12-14 00:00:00 ebe92a21-30fb-4f2c-9f72-3595285af3e1 LUNCUSD 0.0001659999979892746 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-12-15 00:00:00 2c238300-e03e-4fd2-b034-dd9237404d83 LUNCUSD 0.0001610000035725534 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-12-16 00:00:00 8e6fc76c-12f3-4332-ae17-1826a5eef168 LUNCUSD 0.0001400000037392601 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-12-17 00:00:00 e9fcc202-a4ad-4c96-8ea7-29a979f4554a LUNCUSD 0.0001429999974789098 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-12-18 00:00:00 2f8caacb-2e32-454c-aa37-551ff4d6e39b LUNCUSD 0.0001409999968018383 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-12-19 00:00:00 543327da-bc2d-48a0-a4b0-4da67de0afbd LUNCUSD 0.0001300000003539026 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-12-20 00:00:00 420b0a30-6dba-4d3c-b4d7-bd946d7d4e1c LUNCUSD 0.0001340000017080456 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-12-21 00:00:00 6e47e045-848b-4c7e-86c6-27c70e8aa563 LUNCUSD 0.0001289999927394092 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-12-22 00:00:00 1c6fbcb9-0ddd-4908-8700-18f85e824bb1 LUNCUSD 0.0001360000023851171 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-12-23 00:00:00 ef23b585-7edb-4e6c-9cc2-d64c5da83771 LUNCUSD 0.0001420000044163316 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-12-24 00:00:00 88068978-2815-4a75-92e1-dfea00418f2d LUNCUSD 0.0001460000057704747 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-12-25 00:00:00 9053123d-6366-4afa-a5df-37d9ed2c978b LUNCUSD 0.0001449999981559813 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-12-26 00:00:00 159ea2a4-a3dc-46f6-867e-11ee50287a2a LUNCUSD 0.0001610000035725534 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-12-27 00:00:00 280ec04f-febe-478b-91b4-d92c2695f2e1 LUNCUSD 0.0001729999930830672 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-12-28 00:00:00 068651c4-f153-4088-9147-5bf60fead84b LUNCUSD 0.0001480000064475462 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-12-29 00:00:00 59188e34-c86b-4344-a0a6-00278e5825ff LUNCUSD 0.0001500000071246177 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-12-30 00:00:00 3e6be3a9-cd6c-435d-99c6-dc96cb5dbe6c LUNCUSD 0.0001429999974789098 YAHOO CLOSE -2026-01-30 18:33:44.562 2022-12-31 00:00:00 43d61356-84e2-4a76-a7f7-2e7655729379 LUNCUSD 0.0001449999981559813 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-01-01 00:00:00 f473406d-7d0a-4c5d-91e0-c1232b684252 LUNCUSD 0.0001500000071246177 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-01-02 00:00:00 860ef59a-3fcf-47f9-9ad0-c34780971cab LUNCUSD 0.00015999999595806 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-01-03 00:00:00 7baad2c9-05f9-4200-bea0-b8bf90c17acc LUNCUSD 0.000155999994603917 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-01-04 00:00:00 d3bde270-cd9c-49d2-a9e8-6c0f39141596 LUNCUSD 0.0001579999952809885 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-01-05 00:00:00 88860391-15d9-4c19-b563-bacfc7feab89 LUNCUSD 0.000151999993249774 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-01-06 00:00:00 e7901bb6-99f5-4c33-a60e-f91060fd9b01 LUNCUSD 0.000155999994603917 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-01-07 00:00:00 4a053abc-5361-40cb-be52-a14265958dcc LUNCUSD 0.0001530000008642673 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-01-08 00:00:00 23771998-5993-4b9a-ab54-4aa9014392be LUNCUSD 0.0001579999952809885 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-01-09 00:00:00 bd2c9001-9ecc-4626-bbda-dc3e2e78bdd7 LUNCUSD 0.0001690000062808394 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-01-10 00:00:00 fc04d929-85a6-4ed2-acea-a405b6387c38 LUNCUSD 0.0001670000056037679 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-01-11 00:00:00 c1ca55ad-0c7d-4ef8-8cf9-38bf91bc4b40 LUNCUSD 0.0001650000049266964 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-01-12 00:00:00 972a80ec-0749-4968-bcc8-b4740f401f7b LUNCUSD 0.0001679999986663461 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-01-13 00:00:00 a396cc66-980e-4f77-b35c-8ef1374c4318 LUNCUSD 0.0001769999944372103 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-01-14 00:00:00 f173bf7d-e42f-471e-8811-ab031576afd6 LUNCUSD 0.0001769999944372103 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-01-15 00:00:00 3d11cdb5-f5ad-4275-ad2d-4bdf3c838e02 LUNCUSD 0.0001809999957913533 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-01-16 00:00:00 2c6fc6e9-16c1-42ed-a0e0-79c83e9f8dbc LUNCUSD 0.0001769999944372103 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-01-17 00:00:00 77be387e-f9e3-4a2d-8bfd-66ab323174e7 LUNCUSD 0.0001749999937601388 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-01-18 00:00:00 81cceea8-71ea-4714-85bf-0ee0803b80e3 LUNCUSD 0.0001619999966351315 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-01-19 00:00:00 bd8e692c-d216-4348-a2cb-646249603c58 LUNCUSD 0.0001740000006975606 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-01-20 00:00:00 47d33708-6d9e-4ff9-b7b5-971f02e63d42 LUNCUSD 0.0001789999951142818 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-01-21 00:00:00 e17f0d8f-f1cf-4ac3-938f-af6f3a3656a2 LUNCUSD 0.0001789999951142818 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-01-22 00:00:00 72ed5638-f958-4293-8c8c-7fd0fc8b6c41 LUNCUSD 0.0001809999957913533 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-01-23 00:00:00 c5bee316-50df-46dc-bef4-ff3a05754139 LUNCUSD 0.0001789999951142818 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-01-24 00:00:00 878ed757-0f3f-4d19-81db-3db85103fd73 LUNCUSD 0.0001699999993434176 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-01-25 00:00:00 4a56a287-f78f-425c-b397-9aed03b18cd1 LUNCUSD 0.0001740000006975606 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-01-26 00:00:00 7e6276d6-82f9-4950-ad67-da9768594557 LUNCUSD 0.0001720000000204891 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-01-27 00:00:00 5d957a2c-dd0f-4481-a6bd-21c8b639a442 LUNCUSD 0.0001720000000204891 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-01-28 00:00:00 268ee78a-6a89-4567-ad39-b4ea53b8b312 LUNCUSD 0.0001729999930830672 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-01-29 00:00:00 e30be9f8-9758-46ce-8fa8-efbdacd3f9bf LUNCUSD 0.0001760000013746321 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-01-30 00:00:00 825cbc56-9092-4677-bf3d-ac13d54bd2e2 LUNCUSD 0.0001650000049266964 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-01-31 00:00:00 39aaee5a-98c1-4629-90de-3c77ffbe7f8c LUNCUSD 0.000171000006957911 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-02-01 00:00:00 b65f7623-6de9-41d0-986a-884c995683d5 LUNCUSD 0.000171000006957911 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-02-02 00:00:00 54c98004-d36d-4af4-bd68-5748922ecc60 LUNCUSD 0.0001690000062808394 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-02-03 00:00:00 5ac112ed-920d-4e62-8e04-62feeb784162 LUNCUSD 0.0002030000032391399 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-02-04 00:00:00 152c21ee-8fbd-4477-ab10-6f802a54cdd1 LUNCUSD 0.0001920000067912042 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-02-05 00:00:00 2cd2e2ed-b438-4c4a-9a08-89ff25a86cd2 LUNCUSD 0.0001820000034058467 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-02-06 00:00:00 7111b247-8f9c-49e9-8f1f-94fed1cfdff1 LUNCUSD 0.0001820000034058467 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-02-07 00:00:00 a5bf7506-f869-49e4-a63a-7677e548d6c1 LUNCUSD 0.0001860000047599897 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-02-08 00:00:00 a034146d-e032-4e50-b272-39cafdea4abd LUNCUSD 0.0001800000027287751 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-02-09 00:00:00 923cff30-dc96-4272-90fa-8ea557d1840c LUNCUSD 0.00015999999595806 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-02-10 00:00:00 c8b7a8d1-2115-4c4a-83c3-aa8934d65712 LUNCUSD 0.0001650000049266964 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-02-11 00:00:00 1e5079b9-40ca-42cf-a25d-9a41cdf2de65 LUNCUSD 0.0001679999986663461 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-02-12 00:00:00 dae836cd-d300-40be-a489-b65493ab0ef1 LUNCUSD 0.0001650000049266964 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-02-13 00:00:00 c81ae377-4355-4f43-b74e-0ab2269e06b1 LUNCUSD 0.0001699999993434176 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-02-14 00:00:00 b19b70df-0caf-4605-98dc-1a8f66074f31 LUNCUSD 0.0001699999993434176 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-02-15 00:00:00 e3cf6836-3094-4a5f-80e7-d704307d439d LUNCUSD 0.0001760000013746321 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-02-16 00:00:00 f734143d-c032-4034-8de3-8396a9bf3686 LUNCUSD 0.0001659999979892746 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-02-17 00:00:00 8a737f99-9641-4cde-864f-f58ce4244df7 LUNCUSD 0.0001699999993434176 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-02-18 00:00:00 f88e73a9-83f3-4556-ba5a-f4342bfb55c1 LUNCUSD 0.0001720000000204891 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-02-19 00:00:00 5a471059-1115-481d-a157-8b5b18720144 LUNCUSD 0.0001679999986663461 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-02-20 00:00:00 b9b63b2b-2444-482e-ab6d-29c6e5475e90 LUNCUSD 0.0001699999993434176 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-02-21 00:00:00 4ac47280-1e3b-4432-96e8-a0aab7f0634f LUNCUSD 0.0001659999979892746 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-02-22 00:00:00 787dab63-4a5d-44a6-8080-a9d50d394ed8 LUNCUSD 0.000163999997312203 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-02-23 00:00:00 7cb7a73a-2c50-49aa-9a7c-d1874676ec4f LUNCUSD 0.0001630000042496249 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-02-24 00:00:00 7909a14b-e477-447c-8d13-b7bd3df915fe LUNCUSD 0.0001650000049266964 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-02-25 00:00:00 9c41195f-866c-4009-8600-d3df71519bd1 LUNCUSD 0.0001610000035725534 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-02-26 00:00:00 e3090c90-3977-4d87-85f8-d79131e31c65 LUNCUSD 0.0001630000042496249 YAHOO CLOSE -2026-03-26 00:00:00.116 2026-03-26 00:00:00 fe7249cc-ec4c-4e91-88f4-2907231e2b80 USDCAD 1.381420016288757 YAHOO CLOSE -2026-03-26 00:00:00.116 2026-03-26 00:00:00 dec3c67b-ce93-4664-9afc-30b1d84df99b USDEUR 0.8649399876594543 YAHOO CLOSE -2026-03-26 00:00:00.116 2026-03-26 00:00:00 85885e6d-b270-40aa-ac5d-5ec5142cc521 USDJPY 159.3840026855469 YAHOO CLOSE -2026-03-26 00:00:00.116 2026-03-26 00:00:00 49fc8b13-90e3-4c6a-8a42-b008c013b1c8 USDUSX 100 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-03-18 00:00:00 ef3d5e2a-d84a-4ae8-bc9c-69c505b3c334 0P0001EDRL.SW 1271.5 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-03-19 00:00:00 fbf360b2-cc01-4dc8-9acf-cb0ed189acfe 0P0001EDRL.SW 1271.5 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-03-20 00:00:00 d7ada277-833a-4f73-ac20-887c37a939dd 0P0001EDRL.SW 1279.569946289062 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-03-21 00:00:00 72702f1e-9df9-4406-8c00-5149253c8909 0P0001EDRL.SW 1291.170043945312 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-03-22 00:00:00 51a3d900-ead1-4b4b-bf65-f19d64c49beb 0P0001EDRL.SW 1278.670043945312 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-03-23 00:00:00 e44cbe33-8a70-4505-ac81-e6bca53634e4 0P0001EDRL.SW 1271.18994140625 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-03-24 00:00:00 8965aeb9-2c2e-4795-aa72-b689bf3c4d07 0P0001EDRL.SW 1274.22998046875 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-03-25 00:00:00 2f4d7308-34f6-4380-b283-92209dfa1eec 0P0001EDRL.SW 1274.22998046875 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-03-26 00:00:00 52770b83-9438-442d-9f67-a040530f3183 0P0001EDRL.SW 1274.22998046875 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-03-27 00:00:00 4abb146a-8925-49b0-af53-e0e2f5c0f5aa 0P0001EDRL.SW 1276.760009765625 YAHOO CLOSE -2026-05-05 20:22:04.327 2024-02-14 00:00:00 4eed82bf-99d1-4152-8945-11b3f3c0aad8 GF_FUTURA-AUTO 1.00391747 MANUAL CLOSE -2026-05-05 20:22:04.329 2024-02-15 00:00:00 19a4ad7c-138f-47fc-b0a0-5e05c13ee2bd GF_FUTURA-AUTO 1.0040065 MANUAL CLOSE -2026-05-05 20:22:04.335 2024-02-16 00:00:00 5c9c7e9c-3eba-4bc6-996b-216740462a63 GF_FUTURA-AUTO 1.00409554 MANUAL CLOSE -2026-05-05 20:22:04.337 2024-02-17 00:00:00 af6805ab-7418-4663-a1ed-32f191970882 GF_FUTURA-AUTO 1.00418457 MANUAL CLOSE -2026-05-05 20:22:04.342 2024-02-18 00:00:00 ed4b9b39-4581-456b-b815-7796a9a6774b GF_FUTURA-AUTO 1.0042736 MANUAL CLOSE -2026-05-05 20:22:04.35 2024-02-19 00:00:00 efd838dc-163c-4aab-8d98-f6af50b9abe9 GF_FUTURA-AUTO 1.00436264 MANUAL CLOSE -2026-05-05 20:22:04.359 2024-02-20 00:00:00 49652661-27cb-42ce-b33e-4ef420b5b363 GF_FUTURA-AUTO 1.00445167 MANUAL CLOSE -2026-05-05 20:22:04.366 2024-02-21 00:00:00 ceec942e-a62d-44d7-8306-56ade9da5bfb GF_FUTURA-AUTO 1.0045407 MANUAL CLOSE -2026-05-05 20:22:04.369 2024-02-22 00:00:00 11545098-66b4-4107-9c6f-98afa58f3611 GF_FUTURA-AUTO 1.00462974 MANUAL CLOSE -2026-05-05 20:22:04.37 2024-02-23 00:00:00 25d81e86-98f9-4629-979a-079a4970c066 GF_FUTURA-AUTO 1.00471877 MANUAL CLOSE -2026-05-05 20:22:04.372 2024-02-24 00:00:00 715e22b1-e0ba-4163-aae6-9d3bd91858b9 GF_FUTURA-AUTO 1.0048078 MANUAL CLOSE -2026-03-26 00:46:06.363 2026-03-25 00:00:00 56db84a9-0051-44c3-8271-68904b2121cd GF_SOL-CHF 72.5185 MANUAL CLOSE -2026-03-26 00:46:10.757 2026-03-25 00:00:00 4eb11524-0b6f-4edc-b54d-2fd213557976 GF_SILVER-CHF 56.4 MANUAL CLOSE -2026-03-26 00:46:19.229 2026-03-25 00:00:00 c053bed8-bcef-4297-ab9b-1276d30276e9 GF_GREED-AND-FEAR 10 MANUAL CLOSE -2026-03-26 00:46:23.609 2026-03-25 00:00:00 53595a07-6fd8-4307-9e74-1f65e85d2311 GF_GOLD-COIN-CHF-20 664.5 MANUAL CLOSE -2026-03-26 00:46:33.003 2026-03-25 00:00:00 3034b12c-5d0a-49ea-af99-3f711bb67593 GF_BTC-CHF 56498.22 MANUAL CLOSE -2026-03-26 00:46:36.525 2026-03-25 00:00:00 51b97966-d3a0-474e-9840-7c204ef9786c GF_AXES 13.57 MANUAL CLOSE -2026-03-26 00:45:43.748 2026-03-25 00:00:00 dd3cf2c6-0519-4b49-b833-e2a366043de6 VOO 605.6599731445312 YAHOO CLOSE -2026-03-26 00:45:48.135 2026-03-25 00:00:00 fb115223-9c99-48c1-a8cb-e6849b685a36 TSLA 385.9500122070312 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-04-19 00:00:00 af0da698-4e1b-4854-a916-24f9654a9e7b 0P0001EDRL.SW 1313.72998046875 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-04-20 00:00:00 c5a4893b-acae-496a-b8a0-e62bf7f8da13 0P0001EDRL.SW 1301.5 YAHOO CLOSE -2026-05-05 20:22:04.42 2024-03-05 00:00:00 b15fdac9-ca42-4ccf-bfb6-562cb4f1201b GF_FUTURA-AUTO 1.00569814 MANUAL CLOSE -2026-05-05 20:22:04.564 2024-05-03 00:00:00 97c77965-f5d0-4cc1-ad94-44711783c3d4 GF_FUTURA-AUTO 1.01095111 MANUAL CLOSE -2026-03-26 05:36:39.275 2026-03-26 00:00:00 6fb06dd5-b157-49fc-b790-c4bac1beb6ce 0P0001IHG4.T 28138.3 YAHOO INTRADAY -2026-03-26 05:36:39.275 2026-03-26 00:00:00 794e574e-e340-48e2-9d8e-16bbe11c87f1 DOTUSD 1.3165381 YAHOO INTRADAY -2026-03-26 05:36:39.275 2026-03-26 00:00:00 7de9646b-6ffe-457d-87b3-e3a1ab9de000 LUNCUSD 3.7863556e-05 YAHOO INTRADAY -2026-03-26 05:36:39.29 2026-03-26 00:00:00 2bf806a3-2a35-46b7-be14-da0a0935176d official-trump 3.08 COINGECKO INTRADAY -2026-03-26 18:39:23.754 2026-03-26 00:00:00 8acd9e33-4933-43c1-9836-df0bc4ec7325 MSFT 365.9700012207031 YAHOO CLOSE -2026-03-26 18:39:23.754 2026-03-26 00:00:00 ba5fbe35-2e64-47d4-a6dd-6c34ef0f7d28 META 547.5399780273438 YAHOO CLOSE -2026-03-26 18:39:23.754 2026-03-26 00:00:00 5bd8ee57-b364-4b3c-b0e5-76795798d576 VT 136.4400024414062 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-06-16 00:00:00 cb396eb4-c5a1-407b-8593-39199461ec2b 0P0001EDRL.SW 1365.410034179688 YAHOO CLOSE -2026-03-26 18:39:23.754 2026-03-26 00:00:00 8cdb4020-fa3d-47e9-b4a1-302146a8a23c 0P0000S0O4 626.084 YAHOO INTRADAY -2026-03-26 18:39:23.754 2026-03-26 00:00:00 b32400a4-1754-4203-ba6f-d15c7df316ad 0P0000S0O9.TO 304.194 YAHOO INTRADAY -2025-05-12 18:39:26.36 2023-06-17 00:00:00 631757e5-808c-4260-9c87-26cec11cfcfd 0P0001EDRL.SW 1365.410034179688 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-06-18 00:00:00 b3333e85-5ff7-44be-ade7-b7abeedc4dfc 0P0001EDRL.SW 1365.410034179688 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-06-19 00:00:00 e6019cf3-7fcd-4f54-a504-d5c4bd4899a4 0P0001EDRL.SW 1365.410034179688 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-06-20 00:00:00 2b00f899-7f4b-4cb0-9eda-d0a6f9033fdf 0P0001EDRL.SW 1362.989990234375 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-06-21 00:00:00 8d859e19-d9ef-4168-8e11-c020bf0ea60b 0P0001EDRL.SW 1351.650024414062 YAHOO CLOSE -2026-03-27 00:00:00.155 2026-03-27 00:00:00 b9ae7a37-c807-4057-a503-fed9be9d7e60 USDCAD 1.385190010070801 YAHOO CLOSE -2026-03-27 00:00:00.155 2026-03-27 00:00:00 4c7895cf-5541-404c-a8f5-5604bd89267d USDEUR 0.866919994354248 YAHOO CLOSE -2026-03-27 00:00:00.155 2026-03-27 00:00:00 be855a06-ce9f-423e-b89a-b49f96012d8e USDJPY 159.7039947509766 YAHOO CLOSE -2026-03-27 00:00:00.155 2026-03-27 00:00:00 8aa886f1-ac3f-4ec0-9645-b6773cfad092 USDUSX 100 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-08-12 00:00:00 7ecc79cd-5772-4c35-8dae-72cd130153eb 0P0001EDRL.SW 1345.180053710938 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-08-13 00:00:00 9afa7a8d-48bf-4b82-830c-431148527fa2 0P0001EDRL.SW 1345.180053710938 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-08-14 00:00:00 510f09d2-6f57-40c7-8282-47ec7ec7c57e 0P0001EDRL.SW 1353.2099609375 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-08-15 00:00:00 c4af411f-72aa-4791-9414-efc9e9b82093 0P0001EDRL.SW 1335.119995117188 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-08-16 00:00:00 b1b2791c-096b-4fac-ae70-4b0b29ce5fde 0P0001EDRL.SW 1329.390014648438 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-08-17 00:00:00 46f3c43e-b54c-4226-b272-628f7c8eb760 0P0001EDRL.SW 1318.010009765625 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-08-18 00:00:00 103660b8-959a-4e6b-aef6-c7e2dd6bdd26 0P0001EDRL.SW 1320.5400390625 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-08-19 00:00:00 df432d6c-42c8-4c19-82f8-85f0beb528fb 0P0001EDRL.SW 1320.5400390625 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-08-20 00:00:00 7dfd042a-8de7-4ccf-a722-0578db452a9c 0P0001EDRL.SW 1320.5400390625 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-08-21 00:00:00 2ec4d2de-2102-416f-b04b-4da705148021 0P0001EDRL.SW 1325.739990234375 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-08-22 00:00:00 d708c89e-3d6c-4a05-a58d-63839e47c6ae 0P0001EDRL.SW 1324.219970703125 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-08-23 00:00:00 ff6a3c00-b19a-45c2-991b-e7cf2d132f38 0P0001EDRL.SW 1336.0400390625 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-08-24 00:00:00 466e899b-db20-400e-a301-16943eb7a1d7 0P0001EDRL.SW 1325.800048828125 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-08-25 00:00:00 157d7087-113c-4f9b-9b4a-282bf1a2ad0b 0P0001EDRL.SW 1336.27001953125 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-09-16 00:00:00 cb62ce4b-e64e-4e1f-a004-a3f4c859909f USDCHF 1.3806999921798706 YAHOO CLOSE -2026-03-27 00:46:06.83 2026-03-26 00:00:00 f039eaaf-de8b-4b5a-a421-8af259ed5204 GF_SOL-CHF 68.7877 MANUAL CLOSE -2026-03-27 00:46:19.205 2026-03-26 00:00:00 f5ef9123-cc8a-45e4-bcea-6bd8ddcd29ca GF_GREED-AND-FEAR 13 MANUAL CLOSE -2026-03-27 00:46:23.956 2026-03-26 00:00:00 4437927c-df94-43d2-8f15-421a57aa9c7f GF_GOLD-COIN-CHF-20 650.5 MANUAL CLOSE -2026-03-27 00:46:33.356 2026-03-26 00:00:00 b3383c33-2de8-4604-8239-d04694434482 GF_BTC-CHF 54661.72 MANUAL CLOSE -2026-03-27 00:46:36.493 2026-03-26 00:00:00 76b5b4a7-cbf1-4252-a773-4b43b380894e GF_AXES 13.57 MANUAL CLOSE -2026-03-27 00:47:11.748 2026-03-26 00:00:00 a18579c4-fa03-4525-beed-957f3e6459e8 GF_SILVER-CHF 54.79 MANUAL CLOSE -2025-05-12 18:39:26.36 2023-10-01 00:00:00 21c043b0-bc12-4485-a73a-64a6fc4873d6 0P0001EDRL.SW 1354.150024414062 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-09-17 00:00:00 46f40275-4149-4d79-8730-043ad517f5dc USDCHF 1.3858000040054321 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-09-18 00:00:00 2985706d-d240-44d9-ac4b-7e2b3e369e8c USDCHF 1.3668999671936035 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-09-19 00:00:00 5a11383c-f83b-4ccf-bb05-07f56768365d USDCHF 1.3668999671936035 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-09-20 00:00:00 48dae8e1-f494-4fa5-8e72-94034516776f USDCHF 1.3668999671936035 YAHOO CLOSE -2026-03-27 00:45:43.765 2026-03-26 00:00:00 4cbb84f9-30c8-4ffd-a47d-21a6c4589d37 VOO 594.9199829101562 YAHOO CLOSE -2026-03-27 00:45:48.104 2026-03-26 00:00:00 987fa183-adb6-43e5-8ffc-c62cce8021b6 TSLA 372.1099853515625 YAHOO CLOSE -2026-03-27 00:45:52.511 2026-03-26 00:00:00 962c5e80-259e-4152-8645-f19d1397258b SMMCHA.SW 294.1499938964844 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-10-02 00:00:00 57d62be8-ddf9-4f84-b357-b7cf4197f323 0P0001EDRL.SW 1353.989990234375 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-10-03 00:00:00 f22bb073-0a16-47be-9f0c-bd7ca866b61c 0P0001EDRL.SW 1338.2900390625 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-10-04 00:00:00 8d66310e-f5c7-43be-960c-e964befd10be 0P0001EDRL.SW 1338.2900390625 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-09-21 00:00:00 dad02657-4d46-4295-aaf5-704450b46294 USDCHF 1.3528000116348267 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-09-22 00:00:00 1030ee47-82d9-4208-b69e-fe4789692067 USDCHF 1.3587000370025635 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-09-23 00:00:00 adbdd281-8a18-4f4d-993b-a80fa68cdb35 USDCHF 1.3519999980926514 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-10-05 00:00:00 970a29be-c0bd-49b4-953f-b5befd815bf1 0P0001EDRL.SW 1335.900024414062 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-10-06 00:00:00 a4348341-1c3c-40b4-ae0c-8c18e5e59d3a 0P0001EDRL.SW 1349.7099609375 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-10-07 00:00:00 699bbde9-af55-4485-beb4-1ba6fcd7b699 0P0001EDRL.SW 1349.7099609375 YAHOO CLOSE -2026-04-22 23:09:38.741 2025-09-05 00:00:00 3d5adbd0-9283-4198-b590-c64bfdc887b6 0P0000S0OD.SW 367.3218078613281 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-09-24 00:00:00 19730321-4f93-4300-98c1-0679e81e34d8 USDCHF 1.3446999788284302 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-09-25 00:00:00 191ce71b-6d13-4e85-81a5-06033b5e542f USDCHF 1.3424999713897705 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-09-26 00:00:00 b6dc08bf-c08e-4fc4-9e83-79124e5e5765 USDCHF 1.3424999713897705 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-09-27 00:00:00 f9731f2f-9df0-4a1f-993f-9b1c7d50c6d2 USDCHF 1.3424999713897705 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-09-28 00:00:00 6b29d00f-2a54-4433-be45-a3ddd86b1ef5 USDCHF 1.3236000537872314 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-09-29 00:00:00 59a02cd9-29e6-470d-b64d-29d2827d2a97 USDCHF 1.3174999952316284 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-09-30 00:00:00 6bfaea45-0fff-4c86-95d2-11b1dcf26605 USDCHF 1.3151999711990356 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-10-01 00:00:00 bec5a8b3-6940-4c5a-8ff5-fa51f024593b USDCHF 1.3180999755859375 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-10-02 00:00:00 9c99e364-97e7-4dac-a19d-73ff4641aaa8 USDCHF 1.3366999626159668 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-10-03 00:00:00 927ee433-97e7-4e7b-aa43-8fe95861371e USDCHF 1.3366999626159668 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-10-04 00:00:00 7633f02b-2ea4-4e68-9696-dfc1f27be302 USDCHF 1.3366999626159668 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-10-05 00:00:00 a65326f3-ec62-4d2e-a006-228d4662e254 USDCHF 1.3193999528884888 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-10-06 00:00:00 bf4e3f7c-4041-44ce-a288-64e13869e98b USDCHF 1.3142000436782837 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-10-07 00:00:00 ee2d323c-0af8-40ea-a28c-f3ff1402104c USDCHF 1.3108999729156494 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-10-08 00:00:00 8d0fde85-e749-4738-9ede-21b297e2be76 USDCHF 1.3178999423980713 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-10-09 00:00:00 6ca6d292-bd7e-4ac7-a0d8-8160b07d34ad USDCHF 1.3131999969482422 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-10-10 00:00:00 8fb67e14-eb0e-4699-ab39-e70327dd64ea USDCHF 1.3131999969482422 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-10-11 00:00:00 0488ee3f-a717-404e-8657-f32054f72ad1 USDCHF 1.3131999969482422 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-10-12 00:00:00 f506ad29-7c18-41ca-8bf8-7ee97e462b6e USDCHF 1.3228000402450562 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-10-13 00:00:00 2ec43740-2e0a-4d3e-945d-53aa207310e3 USDCHF 1.3164000511169434 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-10-14 00:00:00 947f73c8-772b-4fff-9b24-15329f8fe3cf USDCHF 1.3309999704360962 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-10-15 00:00:00 4aed6fb4-6b83-4e82-9ce8-6b7425a3ee79 USDCHF 1.3345999717712402 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-10-16 00:00:00 bc7fabb0-24af-449e-b095-bbb3fd811174 USDCHF 1.3265999555587769 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-10-17 00:00:00 15507668-6e0a-439c-bca9-ab856699a636 USDCHF 1.3265999555587769 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-10-18 00:00:00 250606f2-6645-420a-b6b1-0bd6532e56c7 USDCHF 1.3265999555587769 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-10-19 00:00:00 ae05dae6-f1f3-406c-b67c-36232e693b82 USDCHF 1.3320000171661377 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-10-20 00:00:00 1b10aac6-1308-45ee-887b-d3ed8e2e3cc3 USDCHF 1.330199956893921 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-10-21 00:00:00 d04d412f-c93f-4af9-bedd-3efeaf95300e USDCHF 1.3114999532699585 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-10-22 00:00:00 45661ed1-a966-4eee-a34b-7be491d03baa USDCHF 1.309000015258789 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-10-23 00:00:00 5c848f8a-1733-44b6-87f7-bf43857d7bad USDCHF 1.312399983406067 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-10-24 00:00:00 9c4b4fa1-821f-4f53-96d8-9316bb40d8e8 USDCHF 1.312399983406067 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-10-25 00:00:00 71895c1c-647c-4739-bb4e-cfd08fe0853d USDCHF 1.312399983406067 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-10-26 00:00:00 9b3929b4-a409-4cd5-8cd1-1be60311dfb9 USDCHF 1.312399983406067 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-10-27 00:00:00 d4016127-91fc-4e8d-88e1-a948de361db7 USDCHF 1.3178999423980713 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-10-28 00:00:00 917f39a8-5d98-402b-b64d-b383a1336d85 USDCHF 1.3312000036239624 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-10-29 00:00:00 01993588-b3fb-4328-b92c-76c1491ae2f4 USDCHF 1.3305000066757202 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-10-30 00:00:00 1b55b30a-dc36-45ce-bca0-ffe70d354752 USDCHF 1.3336000442504883 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-10-31 00:00:00 f3ce344e-60a1-4776-942b-933161773d4b USDCHF 1.3381999731063843 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-11-01 00:00:00 977f47b8-8ee8-43c6-bcae-84afd8c55689 USDCHF 1.3381999731063843 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-11-02 00:00:00 14cf8a6c-133c-4da3-b40d-d9d25070dbde USDCHF 1.3381999731063843 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-11-03 00:00:00 0e24d2cd-dfd9-457b-b135-4622b6003f64 USDCHF 1.3597999811172485 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-11-04 00:00:00 a9be1442-e516-4f5f-a041-a0b641a6e816 USDCHF 1.364300012588501 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-11-05 00:00:00 d00ebcbd-9213-4e2f-adb1-5de1332bdd0b USDCHF 1.3708000183105469 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-11-06 00:00:00 303d31d1-45a0-413e-b33e-b450e1df3879 USDCHF 1.3779000043869019 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-11-07 00:00:00 7e660b12-4e9a-4c8c-b18b-87309e3a2828 USDCHF 1.3668999671936035 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-11-08 00:00:00 18a0b186-647b-47f2-b39a-de83de431aef USDCHF 1.3668999671936035 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-11-09 00:00:00 d80ae367-05a2-4abe-8da8-aea886132c9d USDCHF 1.3668999671936035 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-11-10 00:00:00 a3d5f11d-70a3-47e2-87f4-12a0c3b3ecbe USDCHF 1.3740999698638916 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-11-11 00:00:00 fec6b1f5-f80d-4f6e-a7a8-00ac66b2ee69 USDCHF 1.3623000383377075 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-11-12 00:00:00 6b5bbef3-eef5-4ab2-9ff2-c61af55c61ef USDCHF 1.3494000434875488 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-11-13 00:00:00 137f9ca5-f967-4be0-aa35-6ede9eb52eb6 USDCHF 1.3351999521255493 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-11-14 00:00:00 a10fc2e7-ac98-4a2a-88e9-b5c0316c113b USDCHF 1.32669997215271 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-11-15 00:00:00 73f0760d-0c66-4c2c-9c66-81e5e5bd0d93 USDCHF 1.32669997215271 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-11-16 00:00:00 7ef14aaa-377b-4c26-8c04-359d6158796e USDCHF 1.32669997215271 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-11-17 00:00:00 16c07401-b938-486e-918c-cedd043f26b6 USDCHF 1.3251999616622925 YAHOO CLOSE -2026-03-27 06:23:56.037 2026-03-27 00:00:00 f9ae9b2c-ac7c-4578-a6e3-1a2aab669f51 0P0001IHG4.T 28882.2 YAHOO INTRADAY -2026-05-30 06:52:50.198 2003-11-18 00:00:00 4bab7560-1569-48e3-bb79-2bed3cf46553 USDCHF 1.2936999797821045 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-11-19 00:00:00 619fcaa4-1f21-4bf4-80ce-69cd337d3cd2 USDCHF 1.3056000471115112 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-11-20 00:00:00 ec878b9f-9d8b-43d1-9bb1-768fcbce5906 USDCHF 1.3006999492645264 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-11-21 00:00:00 25e9fcef-f1f5-48a6-bfeb-9412c68aba66 USDCHF 1.29830002784729 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-11-22 00:00:00 c960f2b0-10fa-4027-8677-fc441715f067 USDCHF 1.29830002784729 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-11-23 00:00:00 061e03b1-7335-492e-ba90-02aa13ddce7b USDCHF 1.29830002784729 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-11-24 00:00:00 c10e7328-1c8e-4afd-b1f5-cf2638882268 USDCHF 1.31850004196167 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-11-25 00:00:00 439ddd91-bf7b-4cd0-ab10-8a5afe070fe8 USDCHF 1.3193999528884888 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-11-26 00:00:00 15a9b8f1-5407-48d5-974d-58338f6007fd USDCHF 1.294100046157837 YAHOO CLOSE -2026-03-27 06:23:56.037 2026-03-27 00:00:00 9f8c9300-84ea-4341-a98c-95ce533c8556 DOTUSD 1.2783244 YAHOO INTRADAY -2026-03-27 06:23:56.037 2026-03-27 00:00:00 3719e439-298f-4643-8df2-41b5f98cc674 LUNCUSD 3.665735e-05 YAHOO INTRADAY -2026-03-27 06:23:56.081 2026-03-27 00:00:00 3e37816e-c50a-475e-b924-8ec7aca58350 official-trump 3 COINGECKO INTRADAY -2026-05-05 20:22:05.865 2025-11-03 00:00:00 fc17ac82-297b-4822-8885-1c323cc49b29 GF_FUTURA-AUTO 1.07156412 MANUAL CLOSE -2026-05-05 20:22:05.866 2025-11-04 00:00:00 f074e6bc-81da-4b4e-a671-511ca0368e1e GF_FUTURA-AUTO 1.07169179 MANUAL CLOSE -2026-05-05 20:22:05.868 2025-11-05 00:00:00 4c7d029d-d1f3-4d93-97eb-b9e6491be75f GF_FUTURA-AUTO 1.07181946 MANUAL CLOSE -2026-05-05 20:22:05.87 2025-11-06 00:00:00 b021d284-10a1-4c95-b65f-563bb58f8c1d GF_FUTURA-AUTO 1.07194713 MANUAL CLOSE -2026-05-05 20:22:05.873 2025-11-07 00:00:00 82521406-6dd8-453a-986a-590246382b51 GF_FUTURA-AUTO 1.0720748 MANUAL CLOSE -2026-05-05 20:22:05.875 2025-11-08 00:00:00 3a756274-07d2-4baf-a0f9-99f2e8931c3c GF_FUTURA-AUTO 1.07220247 MANUAL CLOSE -2026-05-05 20:22:05.876 2025-11-09 00:00:00 9e491658-ffd0-4e20-b245-2590e1d6f69e GF_FUTURA-AUTO 1.07233014 MANUAL CLOSE -2026-05-05 20:22:05.877 2025-11-10 00:00:00 b1c9d52b-a79b-4118-aa68-97ebaa1f8ea5 GF_FUTURA-AUTO 1.07245781 MANUAL CLOSE -2026-05-05 20:22:05.88 2025-11-11 00:00:00 e8e3a1d4-f8c9-41dd-a1ec-88b1d16cc9f0 GF_FUTURA-AUTO 1.07258548 MANUAL CLOSE -2026-05-05 20:22:05.882 2025-11-12 00:00:00 84c71d23-3283-4258-b50e-ab00aae2b4ce GF_FUTURA-AUTO 1.07271315 MANUAL CLOSE -2026-05-05 20:22:05.883 2025-11-13 00:00:00 6024d269-51ee-4535-a2d5-08d148247f22 GF_FUTURA-AUTO 1.07284082 MANUAL CLOSE -2026-05-05 20:22:05.887 2025-11-14 00:00:00 fa334824-b963-4c81-944e-fe7a6441af65 GF_FUTURA-AUTO 1.07296849 MANUAL CLOSE -2026-05-30 06:52:50.198 2003-11-27 00:00:00 407fb1a3-abca-4af4-9d1f-9f6a38523f51 USDCHF 1.2989000082015991 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-11-28 00:00:00 a66ac18a-e9fc-45b7-a9a8-2ca51d797baf USDCHF 1.291100025177002 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-11-29 00:00:00 f5bfef94-3fcb-44a2-a60f-ea66b7098e33 USDCHF 1.291100025177002 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-11-30 00:00:00 4e2981d2-f271-40b4-87d1-07c2c9463862 USDCHF 1.291100025177002 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-12-01 00:00:00 3acf19ec-65bb-4c4f-a90c-85fe93963cd3 USDCHF 1.2980999946594238 YAHOO CLOSE -2026-03-27 11:17:58.271 2026-03-27 00:00:00 effe0cd6-f5b9-4956-b803-e48ee01cc08f SMMCHA.SW 290.1499938964844 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-11-22 00:00:00 9b315a8c-d5c1-44a5-9292-9753ce12f366 0P0001EDRL.SW 1385.109985351562 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-11-23 00:00:00 de05db0c-fcbb-4a18-9111-7a09baeddd34 0P0001EDRL.SW 1385.109985351562 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-11-24 00:00:00 084814df-8119-494c-bb92-e17d20889f1f 0P0001EDRL.SW 1383.739990234375 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-11-25 00:00:00 895e6c9a-43ae-4915-941b-6a623734d00c 0P0001EDRL.SW 1383.739990234375 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-11-26 00:00:00 808f1327-7d2c-4711-a489-8e65af97bdb2 0P0001EDRL.SW 1383.739990234375 YAHOO CLOSE -2025-05-12 18:39:26.36 2023-11-27 00:00:00 1fa12e6b-37dc-4b71-800a-aa88ebc8326c 0P0001EDRL.SW 1379.239990234375 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-01-02 00:00:00 7ae63867-589e-4c91-956a-0627add7d862 0P0000S0OD.SW 388.8670959472656 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-12-02 00:00:00 7e19f7dd-b19f-423c-9ff2-40fc213cd526 USDCHF 1.2871999740600586 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-12-03 00:00:00 55f1f9e5-13bd-4e64-bcab-f9c68ef3fadb USDCHF 1.2851999998092651 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-12-04 00:00:00 195e035e-eeab-4b30-ad1b-e2deb80491f8 USDCHF 1.2884999513626099 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-12-05 00:00:00 8ac4dc13-8afe-4977-91b2-83d87c03096d USDCHF 1.2724000215530396 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-12-06 00:00:00 b2bd198e-32ac-4891-9d0d-c356465513c7 USDCHF 1.2724000215530396 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-12-07 00:00:00 70c9e5f9-380d-48c9-9d7d-712520361485 USDCHF 1.2724000215530396 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-12-08 00:00:00 338b2af6-eaac-4aa9-a90f-fe38956205a5 USDCHF 1.2674000263214111 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-12-09 00:00:00 364bd9e3-a638-41ca-ad42-d0c983807f82 USDCHF 1.263200044631958 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-12-10 00:00:00 6efdd421-e16b-424f-817b-929b61ed52ce USDCHF 1.2690000534057617 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-12-11 00:00:00 139945f8-6c48-427c-8ea8-3c99eb40006d USDCHF 1.2689000368118286 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-12-12 00:00:00 8f0c6b9c-4edf-4698-8ae8-161a7f483409 USDCHF 1.2618999481201172 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-12-13 00:00:00 a42c239e-eab8-44a3-8731-6ddd4f8da414 USDCHF 1.2618999481201172 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-12-14 00:00:00 3af895a5-86a9-463d-ad67-80bc894c924c USDCHF 1.2618999481201172 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-12-15 00:00:00 c5a417ac-f191-44d4-a587-95fb4264835a USDCHF 1.2604999542236328 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-12-16 00:00:00 028c07d9-95bf-48fb-b6dc-87fcd12b1091 USDCHF 1.2594000101089478 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-12-17 00:00:00 5573d587-b80b-4c19-bc0a-23e3e87c4fe1 USDCHF 1.2538000345230103 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-12-18 00:00:00 47cc4947-abc5-4f45-8113-df6f5b93e46a USDCHF 1.25 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-12-19 00:00:00 935be81c-eda3-456a-aafe-36890e70e9b9 USDCHF 1.2547999620437622 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-12-20 00:00:00 33b36121-dab0-4c89-948b-58447e0e3594 USDCHF 1.2547999620437622 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-12-21 00:00:00 770ff506-f431-4bb7-8305-62694b79d7b1 USDCHF 1.2547999620437622 YAHOO CLOSE -2026-03-27 11:17:58.271 2026-03-27 00:00:00 5d35a39a-7360-429e-b742-538ed9a248e6 0P0000S0O0.SW 183.643 YAHOO INTRADAY -2026-03-27 11:17:58.271 2026-03-27 00:00:00 dd7c1e63-b6fe-4c46-b010-4a3efbf55bb0 0P0000S0O7.SW 148.628 YAHOO INTRADAY -2026-03-27 11:17:58.271 2026-03-27 00:00:00 21d30998-fb23-48ac-9f08-975539259528 0P0000S0OE.SW 149.717 YAHOO INTRADAY -2026-03-27 11:17:58.271 2026-03-27 00:00:00 d6df3d9b-ea16-4278-a56b-18d1e01b978d 0P0000TZ04.SW 353.672 YAHOO INTRADAY -2026-03-27 11:17:58.271 2026-03-27 00:00:00 70b1685b-c0e4-48e5-8294-c611ab3d1f27 0P0000Y0X9.SW 157.74 YAHOO INTRADAY -2026-03-27 11:17:58.271 2026-03-27 00:00:00 3f26cef2-7fb4-4347-bf65-edbb74204b44 0P00014A6I.SW 185.372 YAHOO INTRADAY -2026-05-30 06:52:50.198 2003-12-22 00:00:00 ed708f11-2cf7-44df-b78b-2d8adbfeb5fa USDCHF 1.2575000524520874 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-12-23 00:00:00 e19a1207-c98d-4316-b315-5712bcce318c USDCHF 1.256700038909912 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-12-24 00:00:00 f15cc648-bba0-4a60-b236-d9bf5026152b USDCHF 1.2477999925613403 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-12-25 00:00:00 93396602-41fb-4049-869d-6e8535e8f510 USDCHF 1.2476999759674072 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-12-26 00:00:00 01d94733-dd35-4338-b581-87b8e867562e USDCHF 1.2548999786376953 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-12-27 00:00:00 b2517804-ec92-461a-a1f1-388910abda09 USDCHF 1.2548999786376953 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-12-28 00:00:00 3b532ca7-4e7d-4b1e-ab70-57d6109f95d8 USDCHF 1.2548999786376953 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-12-29 00:00:00 15dd002f-aaee-4766-9526-9fe2aae1eff5 USDCHF 1.2496000528335571 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-12-30 00:00:00 9f703664-964e-4f9d-9242-122ca9381315 USDCHF 1.2425999641418457 YAHOO CLOSE -2026-05-30 06:52:50.198 2003-12-31 00:00:00 835d7c86-a08a-43a9-a819-f85c1f88fb47 USDCHF 1.2366000413894653 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-01-01 00:00:00 5445a20d-b4b7-44cb-a0a1-67a8bbec96c0 USDCHF 1.2403000593185425 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-01-02 00:00:00 2a55e61b-32e5-45e3-8ca2-33a0760160d0 USDCHF 1.2400000095367432 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-01-03 00:00:00 6259a476-4bf5-4690-b01e-2b24b0befd65 USDCHF 1.2400000095367432 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-01-04 00:00:00 2ac7b941-36dd-4863-80aa-f29536015f31 USDCHF 1.2400000095367432 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-01-05 00:00:00 3c8d0b68-ee14-4eac-9fd0-8a947d3159ec USDCHF 1.2319999933242798 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-01-06 00:00:00 53447c87-d413-412d-a263-d7372fc61f74 USDCHF 1.2318999767303467 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-01-07 00:00:00 bec7006e-66aa-447a-9871-7da72f5c86ad USDCHF 1.2395000457763672 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-01-08 00:00:00 16fc34f2-b4fa-469b-b82d-b4deae3960c7 USDCHF 1.2266000509262085 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-01-09 00:00:00 ebdb97d6-a4e3-416f-affe-051aaad6cc06 USDCHF 1.2211999893188477 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-01-10 00:00:00 5713f5dc-7619-40af-903a-0e3273541370 USDCHF 1.2211999893188477 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-01-11 00:00:00 6c32fa55-c92e-4303-8c3f-d0a1dbd54c22 USDCHF 1.2211999893188477 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-01-12 00:00:00 0e935de7-b0ca-4953-bdb5-5b88d62601b0 USDCHF 1.2276999950408936 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-01-13 00:00:00 82fb1e47-d75b-4555-bb51-0d5125ac7873 USDCHF 1.219499945640564 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-01-14 00:00:00 8cade80c-a74b-492d-ac83-f9b682ccbcea USDCHF 1.2319999933242798 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-01-15 00:00:00 5bc90d92-0640-4c5e-b88d-e5a6e4859a7f USDCHF 1.2431000471115112 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-01-16 00:00:00 351a47a6-3550-4bf9-8bee-78b44c2bccf9 USDCHF 1.263700008392334 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-01-17 00:00:00 b7338884-478a-4947-9388-287c77886a2c USDCHF 1.263700008392334 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-01-18 00:00:00 6187a70f-e025-4d68-aa4d-b2408c16fd6e USDCHF 1.263700008392334 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-01-19 00:00:00 ad8bbb3a-4953-47d6-bce1-24c6d583ebb0 USDCHF 1.2705999612808228 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-01-20 00:00:00 4a2ee172-0112-4ab9-9ec8-7432607c2d93 USDCHF 1.2457000017166138 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-01-21 00:00:00 80cdd70b-9ea5-4331-bad2-589b42ebc4fa USDCHF 1.2374999523162842 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-01-22 00:00:00 c319d0e6-c431-4d48-b74a-ad9644f4ad0c USDCHF 1.2318999767303467 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-01-23 00:00:00 e2d08707-b0d8-427c-8cc9-c7cc4bd663a7 USDCHF 1.2414000034332275 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-01-24 00:00:00 36fc8133-b6b3-4b2b-ac7f-47e638647a24 USDCHF 1.2414000034332275 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-01-25 00:00:00 39bc4fbe-8cad-4d37-91ee-729933bbcc3a USDCHF 1.2414000034332275 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-01-26 00:00:00 16ba4e78-3206-4c05-aef5-f3166ff502bd USDCHF 1.2549999952316284 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-01-27 00:00:00 4fe63786-51b2-4e5d-a6c6-bb48d8fb6d87 USDCHF 1.2400000095367432 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-01-28 00:00:00 de735971-a040-4431-ae1d-13419a8d5b65 USDCHF 1.2578999996185303 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-01-29 00:00:00 7e9a9834-06ef-42c9-b426-caa7630c5c1f USDCHF 1.2590999603271484 YAHOO CLOSE -2026-03-28 00:00:00.112 2026-03-28 00:00:00 1f6473bd-3ed6-4199-b814-3c6eb8af1d18 USDUSX 100 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-01-17 00:00:00 19537e87-9e07-43ca-893f-923682fffdae 0P0001EDRL.SW 1412.859985351562 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-01-18 00:00:00 618cbd51-0057-446b-893b-d410d5ead718 0P0001EDRL.SW 1424.930053710938 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-01-19 00:00:00 026ecffe-eec2-433f-bd0e-7957dc47f8a1 0P0001EDRL.SW 1439.819946289062 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-01-20 00:00:00 c680238d-6d50-4b08-85c5-f5670201ec79 0P0001EDRL.SW 1439.819946289062 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-01-21 00:00:00 958d6bb5-4e38-4047-8ca1-cfeda225d725 0P0001EDRL.SW 1439.819946289062 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-01-22 00:00:00 24cc9996-6e34-4269-b3b8-b61bd9aceaec 0P0001EDRL.SW 1446.640014648438 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-01-23 00:00:00 bc5a1615-5922-407d-a9af-fbe861371cd8 0P0001EDRL.SW 1451.680053710938 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-01-24 00:00:00 8524dbf7-099b-4b9f-aa64-e628a676c2a3 0P0001EDRL.SW 1443.7099609375 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-01-25 00:00:00 4c146e11-7331-44cc-a48c-44c339c3c215 0P0001EDRL.SW 1443.7099609375 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-01-26 00:00:00 104b58a3-d198-482d-aa08-1f52536c1b34 0P0001EDRL.SW 1448.839965820312 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-01-27 00:00:00 c00752a7-4c18-49a4-89cf-a681c0710879 0P0001EDRL.SW 1448.839965820312 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-01-28 00:00:00 ad854c6b-8f57-4ac7-8c1d-2527fd86d9eb 0P0001EDRL.SW 1448.839965820312 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-01-30 00:00:00 23ca9782-83c8-46bf-bd43-e99b4b7ef49f USDCHF 1.252500057220459 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-01-31 00:00:00 001db85d-fdc0-4956-8b71-80aa145d373a USDCHF 1.252500057220459 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-02-01 00:00:00 ad5a8d6e-6c17-41e0-8edc-f2fcaa67aaf2 USDCHF 1.252500057220459 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-02-02 00:00:00 56e7771a-79d8-4b1b-89d1-4a6d5a81282d USDCHF 1.2610000371932983 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-02-03 00:00:00 1dc0110c-648c-4d8b-9c25-3acdd36ac9e3 USDCHF 1.2482999563217163 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-02-04 00:00:00 0e85f5a1-fabe-473b-8dc0-52295be04a2f USDCHF 1.250499963760376 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-02-05 00:00:00 fec9adcd-f7ab-4167-82f3-0204e0f06614 USDCHF 1.2482000589370728 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-02-06 00:00:00 76134a80-d9f0-4717-af84-ed61a2a82796 USDCHF 1.2348999977111816 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-02-07 00:00:00 76f1348c-960b-434b-a783-76d335101419 USDCHF 1.2348999977111816 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-02-08 00:00:00 f14c7b39-a4a3-4ec6-999c-bd6816359c7c USDCHF 1.2348999977111816 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-02-09 00:00:00 6f59ae2b-d02f-4d6d-a15a-240cd0feaf06 USDCHF 1.2353999614715576 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-02-10 00:00:00 ab8707ec-a601-481e-9582-c1575af6594b USDCHF 1.2374999523162842 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-02-11 00:00:00 72ceac60-fe19-4b46-9115-f2c65dfa89b3 USDCHF 1.229200005531311 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-02-12 00:00:00 88acc4b4-9bf0-4a85-a75f-d1db6234e733 USDCHF 1.2300000190734863 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-02-13 00:00:00 47e70200-9ed9-4bb7-b9b0-c74ba168a360 USDCHF 1.2388999462127686 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-02-14 00:00:00 aad85e6f-3885-4d50-b9c9-7ba8b9d3b2c9 USDCHF 1.2388999462127686 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-02-15 00:00:00 4e5b213b-8927-427c-883c-133a4c593df2 USDCHF 1.2388999462127686 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-02-16 00:00:00 a9cc39bd-a2aa-49dc-8216-bb09fb5f9758 USDCHF 1.2342000007629395 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-02-17 00:00:00 6ee2665d-f2c0-4207-90d6-190077cffb7f USDCHF 1.2254999876022339 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-02-18 00:00:00 e2c4402f-9d6b-4648-ae04-04ad8ccd2de1 USDCHF 1.2380000352859497 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-02-19 00:00:00 c0b22aaa-1701-444c-8b64-4e451109d6d7 USDCHF 1.2348999977111816 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-02-20 00:00:00 03d5466e-5c5b-4eba-854c-0ae25155862a USDCHF 1.2596999406814575 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-02-21 00:00:00 e4a47b76-c462-4160-9aeb-04664b3a8b93 USDCHF 1.2596999406814575 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-02-22 00:00:00 accce29f-2968-4d9b-998c-2fda37ede549 USDCHF 1.2596999406814575 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-02-23 00:00:00 53e52bf6-4d9b-4346-b653-3364bb4c2057 USDCHF 1.2551000118255615 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-02-24 00:00:00 a76df62c-1c3f-4d92-a460-8ed99467dea3 USDCHF 1.242400050163269 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-02-25 00:00:00 58c79bc1-86d5-44a0-9505-61882eb23cd3 USDCHF 1.2589999437332153 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-02-26 00:00:00 d11af935-2326-4b37-978e-748bd127d783 USDCHF 1.2661999464035034 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-02-27 00:00:00 a6dd8fe0-1096-4d31-ab0b-9d70ae3ebec0 USDCHF 1.2613999843597412 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-02-28 00:00:00 781bdbec-caf9-4c94-83b8-6d4a628491f9 USDCHF 1.2613999843597412 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-02-29 00:00:00 040b9e33-3006-4418-89af-8d0e62bb52dc USDCHF 1.2613999843597412 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-03-01 00:00:00 3767a4a8-6338-4975-b4f2-a5b8c1f0b15c USDCHF 1.268399953842163 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-03-02 00:00:00 bd5f541d-a240-48e5-a410-ab20d9aa4813 USDCHF 1.2973999977111816 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-03-03 00:00:00 40888552-b057-4ada-ab49-dd7a770f2ebc USDCHF 1.2935999631881714 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-03-04 00:00:00 b5ac55f5-50fe-4deb-af88-7d363aaf0b62 USDCHF 1.2919000387191772 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-03-05 00:00:00 8b15468d-c304-4d3a-a2ba-6e186b48b598 USDCHF 1.2782000303268433 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-03-06 00:00:00 ce4eedc1-b56c-46ee-8b2c-493b503df674 USDCHF 1.2782000303268433 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-03-07 00:00:00 9d20f1de-dd75-4466-a57f-c2bee072fd6d USDCHF 1.2782000303268433 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-03-08 00:00:00 276cc12c-06b8-4e95-95c4-f30cbbf056d7 USDCHF 1.2718000411987305 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-03-09 00:00:00 c92ff109-2069-4fc3-92b7-31caa39463ae USDCHF 1.2813999652862549 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-03-10 00:00:00 b24509e5-95f6-4084-bab5-991bbf4598a8 USDCHF 1.2877999544143677 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-03-11 00:00:00 a470b0e1-38d0-43a0-a986-b1ccbe550d5e USDCHF 1.266800045967102 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-03-12 00:00:00 2566cf1e-3af8-4dfd-bb20-abc45e697527 USDCHF 1.2833000421524048 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-03-13 00:00:00 872b2836-0ad9-4cd5-983c-bced3c18b487 USDCHF 1.2833000421524048 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-03-14 00:00:00 48740947-075e-4fb3-bb1a-970193d88fc2 USDCHF 1.2833000421524048 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-03-15 00:00:00 8df89da2-70b6-44fd-8d3d-3b3dcecafa00 USDCHF 1.2742999792099 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-03-16 00:00:00 adb15fa3-8e00-4545-9591-07ff7ed52d1e USDCHF 1.2786999940872192 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-03-17 00:00:00 203467ef-aa7e-42b8-bce7-210f609c68a0 USDCHF 1.2782000303268433 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-03-18 00:00:00 99b0c9ab-7526-49e4-b2b3-7a789afdebb1 USDCHF 1.2569999694824219 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-03-19 00:00:00 d6141afc-fde1-44f6-86dc-97305d1e7be7 USDCHF 1.269700050354004 YAHOO CLOSE -2026-02-23 05:44:14.424 2026-02-23 00:00:00 a46f1c29-2f20-44e7-9ac9-479fc014f93f official-trump 3.26 COINGECKO INTRADAY -2026-02-23 05:44:14.477 2026-02-23 00:00:00 f7046864-d792-4dfe-a1c8-14e2dc607fdb DOTUSD 1.2577288 YAHOO INTRADAY -2026-02-23 05:44:14.477 2026-02-23 00:00:00 a78a7310-f3c5-4f2f-9a35-bb198dc7c693 LUNCUSD 3.446044e-05 YAHOO INTRADAY -2026-05-30 06:52:50.198 2004-03-20 00:00:00 51d72ed6-635c-4126-b73d-b5eb8291f9f1 USDCHF 1.269700050354004 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-03-21 00:00:00 45c07c00-2281-4307-bedf-2158d28d8434 USDCHF 1.269700050354004 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-03-22 00:00:00 709bfaf4-b177-4d46-bff7-539d6b4371af USDCHF 1.256700038909912 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-03-23 00:00:00 ab01b7a3-f151-4b3c-93c2-bc275c9945ab USDCHF 1.256500005722046 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-01-31 00:00:00 aeea00d1-aed8-4dc5-811c-7e27f611981d DOTUSD 16.12131500244141 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-02-01 00:00:00 30083243-d286-4b58-8266-271f22972aa6 DOTUSD 16.37577629089355 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-02-02 00:00:00 34eee047-ddb3-49d2-9687-bca37b234e8f DOTUSD 17.26325607299805 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-02-03 00:00:00 a5739467-12ca-4bee-b2fa-79b169d81a0a DOTUSD 20.73365211486816 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-02-04 00:00:00 c1bed63e-5e4b-4672-91bb-76fec931543f DOTUSD 19.70218276977539 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-02-05 00:00:00 657f9191-0ef0-459f-8f19-111be9f041ac DOTUSD 20.90267562866211 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-02-06 00:00:00 caa0e09e-4cc2-46a4-b702-a5368c026e2b DOTUSD 20.39547920227051 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-02-07 00:00:00 41db92f9-d112-4a2e-9e57-bd24c90ff3df DOTUSD 19.79361534118652 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-02-08 00:00:00 3c3f334a-0a70-41a3-8dff-d57232dda179 DOTUSD 23.03189849853516 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-02-09 00:00:00 45264710-0ee6-499d-bdaa-692eea04adeb DOTUSD 23.12996482849121 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-02-10 00:00:00 dcd7ef15-53f8-4b95-87c0-3f47cec0010d DOTUSD 23.58505058288574 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-02-11 00:00:00 e857e1c3-1d7a-43aa-afdb-0abc46ca58f0 DOTUSD 25.23029518127441 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-02-12 00:00:00 0ef0c6d0-76af-4d74-aa8f-940810f82874 DOTUSD 28.69125747680664 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-02-13 00:00:00 14274796-58b0-4e96-a9cc-8962e5026f3f DOTUSD 28.01672554016113 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-02-14 00:00:00 61241df6-d47e-475f-88f6-4bffaeef06fb DOTUSD 27.09573554992676 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-02-15 00:00:00 3da5b803-8a84-4586-a678-3f138a733faf DOTUSD 27.78089332580566 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-02-16 00:00:00 3f18089a-2606-4a95-adb2-96ab46332a63 DOTUSD 30.15991020202637 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-02-17 00:00:00 b22fed52-d710-49fd-83a0-fde532c6cd43 DOTUSD 31.98665809631348 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-02-18 00:00:00 61f8bac4-02d8-4f23-8b5d-2bbf18474bbc DOTUSD 31.18063926696777 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-02-19 00:00:00 dfd51470-41e7-439c-889c-04ca4c76c8f8 DOTUSD 34.79221725463867 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-02-20 00:00:00 be400bb0-68ef-4d81-8c02-c18d1b626168 DOTUSD 39.2421760559082 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-02-21 00:00:00 1a35e699-858b-4ca6-b327-226fc0972c8c DOTUSD 39.69622802734375 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-02-22 00:00:00 8732a068-b1f6-4e53-949d-b9eaaf99b8cb DOTUSD 37.68947982788086 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-02-23 00:00:00 cc832ec9-8841-4fd1-ad87-e69953d77624 DOTUSD 34.30077362060547 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-02-24 00:00:00 658d9fd5-b06b-4eb0-ad40-40d7038e0474 DOTUSD 33.633544921875 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-02-25 00:00:00 d4cceea8-aaeb-4a3d-a109-7298a2213c52 DOTUSD 31.08065986633301 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-02-26 00:00:00 b519ba77-145d-43d2-abdb-4f3f25b4c0e8 DOTUSD 31.34609031677246 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-02-27 00:00:00 107fe5a9-9f21-483e-89d0-43be614ff8fe DOTUSD 33.44936752319336 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-02-28 00:00:00 c57120c5-ec6f-4be4-8886-2649b65d5221 DOTUSD 33.60725784301758 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-03-01 00:00:00 c933f792-7092-414c-91d7-d3be936f2b6d DOTUSD 35.58492660522461 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-03-02 00:00:00 c15bb3e5-9c7b-4567-a48f-2f5af6bb3cdf DOTUSD 36.15311813354492 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-03-03 00:00:00 3a50a001-5e3d-4779-b8a5-bd0ae237e544 DOTUSD 37.04331970214844 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-03-04 00:00:00 1cd30f6b-f2ff-481d-8a2a-6ee3b5c327cd DOTUSD 35.3303108215332 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-03-05 00:00:00 a9adf5ad-1ab8-4f0f-ac01-520d14fd0cdc DOTUSD 33.72447204589844 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-03-06 00:00:00 298c0047-476b-4dea-8f60-9a189d46522d DOTUSD 33.43369293212891 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-03-07 00:00:00 1909c8a2-5793-4ed0-974a-5e09f3e7a511 DOTUSD 35.18865966796875 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-03-08 00:00:00 96fe9f67-3735-40e0-90a9-8e3bd930082f DOTUSD 34.91375350952148 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-03-09 00:00:00 54249587-6524-4d98-bef1-f6940fc97c24 DOTUSD 38.19419097900391 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-03-10 00:00:00 56fdd082-405c-4ec8-887d-6a75d00eb36b DOTUSD 37.56694412231445 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-03-11 00:00:00 28cb0097-5759-45b5-bcd4-d5318b80a49e DOTUSD 36.88249588012695 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-03-12 00:00:00 503c1bb4-47ee-4ec1-af7d-db1d574c49ca DOTUSD 35.98695373535156 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-03-13 00:00:00 b804901c-54b9-49b0-ba84-19c432ef32d0 DOTUSD 37.15781021118164 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-03-14 00:00:00 b1663982-1ffe-4e3e-a973-352f7f798d7a DOTUSD 36.57925033569336 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-03-15 00:00:00 7055eba7-5433-46c5-9edc-e9f8f147741b DOTUSD 34.35751724243164 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-03-16 00:00:00 7c2a25ef-4796-450b-8aa9-960c27d19ba8 DOTUSD 35.43083190917969 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-03-17 00:00:00 36bfced8-bc5e-4959-8370-771e88c14ef8 DOTUSD 36.14136505126953 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-03-18 00:00:00 7d2b6af7-baf0-433e-8e18-42cc91aa1e63 DOTUSD 35.5172233581543 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-03-19 00:00:00 48f81135-1ade-4b75-8273-95f2d4a54c11 DOTUSD 38.27268981933594 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-03-20 00:00:00 583291ca-0979-49eb-95fa-9bd30aa31692 DOTUSD 37.35047912597656 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-03-21 00:00:00 1a6ae240-5f3e-42d7-bdd1-e4d7050b1993 DOTUSD 36.79360961914062 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-03-22 00:00:00 81d2d7c8-9a2d-4078-aa8a-1c829bfb783c DOTUSD 35.53754425048828 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-03-23 00:00:00 b8a5fdb1-0bbb-428f-8c90-e0aeceff2aa3 DOTUSD 34.46046447753906 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-03-24 00:00:00 cf7e96c7-833e-48c1-809b-577e0a3bc282 DOTUSD 30.43643569946289 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-03-25 00:00:00 2cdd7c9a-439a-4789-be93-e0c8473f27b3 DOTUSD 29.98220825195312 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-03-26 00:00:00 a87b4fdd-34c3-4daa-80b8-1d89baf65040 DOTUSD 33.20038604736328 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-03-27 00:00:00 515b03d8-ab2a-4322-9b16-cc6110cf3987 DOTUSD 32.66104888916016 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-03-28 00:00:00 6ed86fb9-4f53-4fe4-8142-b7f608a7becf DOTUSD 32.29789352416992 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-03-29 00:00:00 8476427d-c76f-4fe3-a95b-93564a1c17aa DOTUSD 34.37360382080078 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-03-30 00:00:00 de5f908a-5125-4ab8-af3f-568f68354ceb DOTUSD 34.06686019897461 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-03-31 00:00:00 591f427d-03fd-404e-922c-2d531c5ec893 DOTUSD 37.02701187133789 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-04-01 00:00:00 021f063a-c854-419c-9e47-c74a9242cc1a DOTUSD 37.67287826538086 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-04-02 00:00:00 4ebb2789-c1df-4fd8-85e5-feb85d5e2947 DOTUSD 41.16428375244141 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-04-03 00:00:00 e1f9a8c0-b2f5-4795-9943-f301474cd1ef DOTUSD 41.64603042602539 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-04-04 00:00:00 eedafd55-bd3b-4861-8652-d987fb8fd702 DOTUSD 44.6522102355957 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-04-05 00:00:00 f35082ef-23a1-49a1-8657-c028f1c1ca72 DOTUSD 45.7972297668457 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-04-06 00:00:00 810d0c9d-d8cf-4100-bfa2-24654f45e152 DOTUSD 43.43019866943359 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-04-07 00:00:00 5348b33a-ff8a-4095-87e2-d6d830996f2c DOTUSD 39.59401321411133 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-04-08 00:00:00 4cfadd8c-dad5-4ed9-ac90-49d5eef95d0c DOTUSD 41.36595153808594 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-04-09 00:00:00 e56cfeac-894e-44b5-83bc-006424a84106 DOTUSD 40.84930801391602 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-04-10 00:00:00 48988f23-d4e5-45d5-b9cc-01684ece7c28 DOTUSD 41.62615203857422 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-04-11 00:00:00 eae11ad1-add9-4311-aaf7-a82d4d7ed411 DOTUSD 41.42339706420898 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-04-12 00:00:00 f679e8cd-aee4-408d-a58b-b756b272a10e DOTUSD 40.49749755859375 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-04-13 00:00:00 587127cc-cef0-4340-9525-02e928d531be DOTUSD 42.94791030883789 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-04-14 00:00:00 5c1043a0-7311-4e3d-9092-649ed9be3b31 DOTUSD 42.64084243774414 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-04-15 00:00:00 9c19a7aa-dd8a-477b-9c84-cb3a75900d4b DOTUSD 43.51596832275391 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-04-16 00:00:00 8c622dac-8a70-40f9-adb4-3c1d46e38180 DOTUSD 41.5379753112793 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-04-17 00:00:00 ed778c5a-c51d-40c4-b08f-d9508f1420fd DOTUSD 42.53594970703125 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-04-18 00:00:00 3157e640-4763-457e-a7d8-24b552018d0a DOTUSD 37.34743118286133 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-04-19 00:00:00 a46462ca-541f-421a-95e9-a1763b40f4e1 DOTUSD 34.81666946411133 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-04-20 00:00:00 24dea33c-0dfa-437b-8ee9-ff5b768f05ce DOTUSD 35.44443511962891 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-04-21 00:00:00 7eda1090-bf5f-4140-9461-8781f3e71762 DOTUSD 33.87102890014648 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-04-22 00:00:00 61786785-56ac-43eb-9b2b-25b4fd1cb816 DOTUSD 32.98847579956055 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-04-23 00:00:00 d40b8598-fd16-4a13-8b46-9a729a64205d DOTUSD 32.22798538208008 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-04-24 00:00:00 9076138e-4dfb-44dc-b0d4-f00bb544b90f DOTUSD 28.93283271789551 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-04-25 00:00:00 cf4c41b1-60fc-4cb3-b324-317b1536a951 DOTUSD 29.76248931884766 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-04-26 00:00:00 b1a56415-9e38-4659-96b8-5db15a333898 DOTUSD 33.4066276550293 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-04-27 00:00:00 2cca4b05-a4e1-4d96-a409-6d62088d6b5c DOTUSD 34.70315933227539 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-04-28 00:00:00 ae16962b-938b-452e-b499-53995abb6eac DOTUSD 33.96755218505859 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-04-29 00:00:00 6a97996e-0099-4b22-a8b8-ed4000cdca36 DOTUSD 35.96815490722656 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-04-30 00:00:00 4eb81f5d-0b60-47e2-ab00-f9f920cd2673 DOTUSD 36.54066467285156 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-05-01 00:00:00 fe2f6f80-a094-4adb-8543-71f217d2ab6a DOTUSD 36.92968368530273 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-05-02 00:00:00 7e5fe49f-5056-462a-97c2-3c1a60053733 DOTUSD 36.6545295715332 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-05-03 00:00:00 1e10ddc7-bb95-4441-b89c-f3b7393c864c DOTUSD 37.25520706176758 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-05-04 00:00:00 455cd414-1f79-4c30-94b4-7a66819d04a3 DOTUSD 34.85350799560547 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-05-05 00:00:00 6755b235-ac3f-403c-8225-93e20389e925 DOTUSD 40.49504470825195 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-05-06 00:00:00 29b13b12-2170-405b-984a-9a76188b3725 DOTUSD 41.53346633911133 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-05-07 00:00:00 4455be80-f7ae-4203-b784-6f7d365c5c75 DOTUSD 39.92985153198242 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-05-08 00:00:00 0967a48e-c25e-4187-b7ce-061f3895c2c6 DOTUSD 39.83269119262695 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-05-09 00:00:00 d918d2bd-1aff-4e59-a54f-59902bf6a9d2 DOTUSD 40.31284332275391 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-05-10 00:00:00 5dfe1476-9b74-4123-a545-bfa12f3190e4 DOTUSD 36.54177093505859 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-05-11 00:00:00 eb34a9d8-beea-49cb-a478-a49dc0e6fc92 DOTUSD 38.64228439331055 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-05-12 00:00:00 a6775a3f-21b3-4487-98d8-3228b080ecd3 DOTUSD 34.03139114379883 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-05-13 00:00:00 525b2094-e143-473a-97f3-b448d7aabbc6 DOTUSD 40.03165435791016 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-05-14 00:00:00 c68c904a-b0a9-4a2c-819d-3e66d28e321e DOTUSD 47.94593811035156 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-05-15 00:00:00 86edba6c-3291-48b0-b58b-09157f98abc1 DOTUSD 43.53863143920898 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-05-16 00:00:00 b8124864-0ad4-42da-879a-59e59f78f990 DOTUSD 42.63151168823242 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-05-17 00:00:00 fd0e9182-3feb-4d22-b6cb-e5d2c4b27123 DOTUSD 38.71015930175781 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-05-18 00:00:00 998a0bca-118e-46b4-96d8-95df786d3aeb DOTUSD 40.64535522460938 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-05-19 00:00:00 2dc3a694-77e8-44df-b7ec-aa9c2add751d DOTUSD 25.22714233398438 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-05-20 00:00:00 391f463b-d685-43b7-a0e1-67c78c8dde24 DOTUSD 29.15056991577148 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-05-21 00:00:00 c3df9387-7af0-450b-a2f6-b095e755df57 DOTUSD 24.46397018432617 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-05-22 00:00:00 b5b00a96-b228-4a0e-9702-f9a67abbe420 DOTUSD 22.01452445983887 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-05-23 00:00:00 8a865b01-7154-43de-b744-a2f4fb0dccd8 DOTUSD 18.02944183349609 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-05-24 00:00:00 2cfae17f-3d12-4832-9518-233256017ec7 DOTUSD 23.19908905029297 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-05-25 00:00:00 d5f3d040-974b-4558-96a3-94d5d50e70f6 DOTUSD 22.13013076782227 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-05-26 00:00:00 a16403aa-faa2-4fc2-bd22-25eb6ade63dc DOTUSD 24.5496883392334 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-05-27 00:00:00 6713224e-8822-430c-bc6c-46f99c21b796 DOTUSD 23.85298156738281 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-05-28 00:00:00 c2c87b8b-3e32-49c3-a008-bc93bf52e5be DOTUSD 21.41009330749512 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-05-29 00:00:00 5062dc44-b71b-445e-afb0-ab7407bd24aa DOTUSD 19.86337471008301 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-05-30 00:00:00 7664e1f0-8da2-48c4-a1e8-7e3d84523210 DOTUSD 20.4739875793457 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-05-31 00:00:00 13aafe8c-6c89-4195-9876-c3a94e5b4c40 DOTUSD 23.43092727661133 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-06-01 00:00:00 65bb26fa-b9e3-43ee-8a6b-2a444ee2f032 DOTUSD 22.81084632873535 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-06-02 00:00:00 11a2e083-60be-466a-bc2b-8de7bea069fb DOTUSD 25.95772743225098 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-06-03 00:00:00 03a2e09a-e953-456e-a765-dcf1cc0e3125 DOTUSD 27.01345825195312 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-06-04 00:00:00 5d504f41-62ef-4fc0-a682-18a47109d307 DOTUSD 25.00829887390137 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-06-05 00:00:00 69fc9378-72e2-4c4f-9c5c-9334970246e5 DOTUSD 23.81677055358887 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-06-06 00:00:00 740e1fdf-4236-4559-b8b8-4bef6de27315 DOTUSD 24.20159912109375 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-06-07 00:00:00 6b427e09-6fbd-41fd-8cbb-2239497e11b3 DOTUSD 21.6269588470459 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-06-08 00:00:00 ca3af9d4-ed2c-4066-af0d-a4a762906ba4 DOTUSD 21.74526977539062 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-06-09 00:00:00 8dbafa3f-2ef3-4644-9f30-672e3c9c4660 DOTUSD 23.18493843078613 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-06-10 00:00:00 2fc4ce07-a63a-4610-af89-e19078e6ab75 DOTUSD 22.68481636047363 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-06-11 00:00:00 b951098e-526c-4dcc-93b5-8cc25d1936c2 DOTUSD 20.9858570098877 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-06-12 00:00:00 03d21c0e-f6ae-4414-92f5-5d1fa7df6f9a DOTUSD 20.77703666687012 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-06-13 00:00:00 2131f644-eb7a-47ef-9178-53c46d121736 DOTUSD 22.07633399963379 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-06-14 00:00:00 88b7182b-2f4b-4dd8-8096-956ed6535404 DOTUSD 22.20535659790039 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-06-15 00:00:00 073042f3-2b07-4855-8039-a2a99c2f23b7 DOTUSD 24.76083564758301 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-06-16 00:00:00 c229099c-1877-4288-afff-080bbfe91329 DOTUSD 22.97217559814453 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-06-17 00:00:00 407131bd-f7c5-41d1-81a5-032c93730ec7 DOTUSD 22.51145362854004 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-06-18 00:00:00 5f1a8feb-39c4-4b28-a521-a281a2249010 DOTUSD 21.39889526367188 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-06-19 00:00:00 a3fa30a5-09c1-4c0e-95c8-93055de1b30f DOTUSD 20.35594177246094 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-06-20 00:00:00 23a3c76c-cb1c-4272-9091-b990fedd0a17 DOTUSD 20.67236328125 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-06-21 00:00:00 96ee6691-1eb4-42ee-ab6d-dfb52b8a6889 DOTUSD 15.76990413665771 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-06-22 00:00:00 f527dc7b-3b00-421a-91cf-822568f41920 DOTUSD 14.65241241455078 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-06-23 00:00:00 9f9573f1-4e96-4a8f-8b0e-286d7b571595 DOTUSD 16.14249038696289 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-06-24 00:00:00 218812d2-7956-4565-93e1-9d5926838393 DOTUSD 16.25365829467773 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-06-25 00:00:00 a742238a-599d-4701-b26d-12221098b3bc DOTUSD 14.46769618988037 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-06-26 00:00:00 143a6b2d-2903-4f0f-92ca-e765f18e0e5c DOTUSD 14.49961185455322 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-06-27 00:00:00 2a1f7e9b-ccb6-4481-a12d-d3ff67bea267 DOTUSD 15.01559352874756 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-06-28 00:00:00 e77ae547-9e25-4f01-90b0-970afd5e0c3c DOTUSD 15.74037837982178 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-06-29 00:00:00 4d6cc7be-3f1a-4b14-91cb-13b6075c5972 DOTUSD 16.25337028503418 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-06-30 00:00:00 e4beb02c-2558-4953-b9b8-e69ddd6af160 DOTUSD 16.40219497680664 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-07-01 00:00:00 a3d739fc-7bd7-4880-9f2a-ffe7508590c8 DOTUSD 15.27896404266357 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-07-02 00:00:00 aac188f5-e009-47f7-a85e-90695da9007a DOTUSD 15.3407735824585 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-07-03 00:00:00 2f57904b-dc54-4a7a-9230-d30616664452 DOTUSD 15.55371570587158 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-07-04 00:00:00 ca359dd3-aa03-4ebe-acfa-694faf7190a9 DOTUSD 16.0140266418457 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-07-05 00:00:00 6dc4cd5d-aa3b-4404-a74d-db01b2b66ffb DOTUSD 15.23558235168457 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-07-06 00:00:00 541fd28b-7bee-45f6-b3c5-bca6474edd40 DOTUSD 16.14356422424316 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-07-07 00:00:00 8efea49d-de14-4da4-9314-bfa10904fc52 DOTUSD 16.85778999328613 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-07-08 00:00:00 16cb6fd7-0e6e-4cdd-a9ac-b638f04815a7 DOTUSD 15.33774757385254 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-07-09 00:00:00 33afce38-f51e-4d17-8032-ba14e904f872 DOTUSD 15.66926860809326 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-07-10 00:00:00 b6ea7390-ce0b-470d-abbe-009cf314f21c DOTUSD 15.29083919525146 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-07-11 00:00:00 78109d46-8ef7-4be6-bc03-ee460c149f5f DOTUSD 15.48243522644043 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-07-12 00:00:00 80b3a4ca-95ce-4f07-93eb-5fb2e1ec621d DOTUSD 14.87313270568848 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-07-13 00:00:00 e87b9932-569c-4838-adc4-19ef50026739 DOTUSD 14.18964958190918 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-07-14 00:00:00 4f377cd2-e645-4225-bd5d-2f1516298cf3 DOTUSD 13.79957008361816 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-07-15 00:00:00 485eaa79-e35d-41f4-9bc9-f2e7ab854b10 DOTUSD 13.08484935760498 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-07-16 00:00:00 2b7338c3-4f5c-4153-a5b3-d88bbae6551e DOTUSD 12.05382633209229 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-07-17 00:00:00 628657d0-026c-4abe-ad34-984d57051b75 DOTUSD 12.29217624664307 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-07-18 00:00:00 4a4f5fb4-54e3-49fe-bdb8-fb232c9ab9d9 DOTUSD 12.6821460723877 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-07-19 00:00:00 7c792b64-c124-4706-baf0-f512789a53e9 DOTUSD 11.42525100708008 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-07-20 00:00:00 d870f888-c660-4398-9f3c-2823be90eab8 DOTUSD 10.98121166229248 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-07-21 00:00:00 3925a843-5f6b-4c8e-8071-d6da10ea9756 DOTUSD 12.30587863922119 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-07-22 00:00:00 72597817-d535-465e-9506-d2ebc3fdc8e6 DOTUSD 13.16149139404297 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-07-23 00:00:00 342a0877-0ea7-4893-b275-a2411097ec75 DOTUSD 13.39796829223633 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-07-24 00:00:00 a0261f85-0b02-4e14-af0e-2f03c6787c53 DOTUSD 13.80534076690674 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-07-25 00:00:00 05010ab0-1b7c-4400-b336-6247a5971e96 DOTUSD 13.7125997543335 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-07-26 00:00:00 987370d2-afb0-4a1d-9d4c-90eb0c1123c5 DOTUSD 13.95171165466309 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-07-27 00:00:00 209355b5-b38c-4bc3-abe8-0d4d1cb82802 DOTUSD 14.37607192993164 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-07-28 00:00:00 e0a1a8b2-1db4-43b9-a526-f141e0c5bec9 DOTUSD 14.53883457183838 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-07-29 00:00:00 c349a273-affa-4fc2-8dde-1cf98b165339 DOTUSD 15.23694801330566 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-07-30 00:00:00 4fda83da-1fb7-4aa4-abe5-7648156a4205 DOTUSD 15.83852291107178 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-07-31 00:00:00 1778eed9-eafc-4400-982a-1a61d9aaba6a DOTUSD 16.84720420837402 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-08-01 00:00:00 cc18318e-9af3-43ed-a13c-531eb5001605 DOTUSD 18.41396522521973 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-08-02 00:00:00 eec8a55f-a146-45c3-bebc-2852f6c84ab3 DOTUSD 18.01728439331055 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-08-03 00:00:00 e17c1c0f-a1ec-46bb-90b8-f681bec2f9ec DOTUSD 17.33682632446289 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-08-04 00:00:00 1255a67e-d0b0-4aee-93dd-4ab764c99a92 DOTUSD 19.16309356689453 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-08-05 00:00:00 187305fc-f6e8-4dab-9a77-01dd0f6d7440 DOTUSD 19.13237190246582 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-08-06 00:00:00 80700c3c-b614-4642-9d50-413439849a10 DOTUSD 20.40067863464355 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-08-07 00:00:00 eea27ecf-c1bf-4b6a-9044-ef102a588829 DOTUSD 20.96709442138672 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-08-08 00:00:00 c9029c70-e5c6-4e70-b7bd-cab7ecaf7dde DOTUSD 19.67613220214844 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-08-09 00:00:00 445ce151-b3db-45ba-9a16-9a436b06146b DOTUSD 20.6209716796875 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-08-10 00:00:00 2e418f34-6855-4908-899b-9dbcb608195b DOTUSD 20.60800933837891 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-08-11 00:00:00 106aa382-abbd-481a-b129-fa3e54fae464 DOTUSD 21.40242195129395 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-08-12 00:00:00 76e8942a-d902-40b4-aae3-0935037ac0a2 DOTUSD 20.75480651855469 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-08-13 00:00:00 9ebabf02-e189-4efd-9f4f-8d75c73a7aaf DOTUSD 22.71414947509766 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-08-14 00:00:00 bf48da7b-825a-46ee-998a-61cddf8cbde0 DOTUSD 22.86102676391602 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-08-15 00:00:00 c6571c74-494b-443a-906c-4d4215ce2c4d DOTUSD 23.17401695251465 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-08-16 00:00:00 f364b2ee-68e7-4541-8f4e-461cff243346 DOTUSD 24.53585624694824 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-08-17 00:00:00 afdee00f-0853-4e14-8358-64d4d9f83e31 DOTUSD 23.53363990783691 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-08-18 00:00:00 89fa8153-245c-4323-ae29-9e24f7f8235b DOTUSD 23.94813537597656 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-08-19 00:00:00 0c23f115-cc7c-4fc3-abc4-653b7a4cf653 DOTUSD 26.54862785339355 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-08-20 00:00:00 1cd8ab2c-bd3b-4732-bcd2-8d22759b638f DOTUSD 28.14695358276367 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-08-21 00:00:00 28cf03ea-f3a2-4027-a683-6bfbd36f1143 DOTUSD 27.87333679199219 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-08-22 00:00:00 a8603536-5b21-4019-be33-e75cfd342a0f DOTUSD 27.73687362670898 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-08-23 00:00:00 4133edb6-6a50-41c4-8d43-c69e402ed8fc DOTUSD 27.89130973815918 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-08-24 00:00:00 0e4eabcc-cbf1-49a5-be53-1aaed0118ff1 DOTUSD 25.08144569396973 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-08-25 00:00:00 20dc0809-4d5b-42e0-be27-f8fc9b219d48 DOTUSD 25.93537330627441 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-08-26 00:00:00 eb30b4aa-df9d-465a-9c4a-306e105cb31b DOTUSD 23.98149490356445 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-08-27 00:00:00 e8837ee3-e787-42ed-a4d9-004978ed9253 DOTUSD 26.56975364685059 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-08-28 00:00:00 a0b86954-b841-4e46-acba-be11f46c864d DOTUSD 25.96674156188965 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-08-29 00:00:00 edc4d765-dfe1-42b1-bf38-7e07a62ac7e8 DOTUSD 25.73291778564453 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-08-30 00:00:00 644f1e0c-2a03-4146-99b0-2d836c036ac4 DOTUSD 26.04471969604492 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-08-31 00:00:00 ab795add-9286-4029-9a14-c7b728574c44 DOTUSD 31.47002029418945 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-09-01 00:00:00 c3a15ac3-f01d-403f-bcb4-9da32dac830f DOTUSD 33.13948059082031 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-09-02 00:00:00 d980c245-b738-404e-83e3-bff97d3b58a9 DOTUSD 31.81471252441406 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-09-03 00:00:00 0efe9bf2-7053-4544-a76c-7ddb515b48a9 DOTUSD 33.67427444458008 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-09-04 00:00:00 ed9324e2-ca9a-400d-8257-2fe6807c1023 DOTUSD 32.41751480102539 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-09-05 00:00:00 7c5b7dde-90b0-41d0-9561-46dfb13f2984 DOTUSD 34.40879058837891 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-09-06 00:00:00 0bd50e89-89ca-4845-9a34-e53f3fb8c666 DOTUSD 34.31120300292969 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-09-07 00:00:00 a92ba158-5144-4cc6-87a0-b54e4ceadb88 DOTUSD 27.82574462890625 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-09-08 00:00:00 63ef19a7-33f3-4981-b501-48eff02cd683 DOTUSD 27.70879364013672 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-09-09 00:00:00 4058b4e4-8730-4dd5-ac42-d34ad5fb9fc6 DOTUSD 29.83556938171387 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-09-10 00:00:00 b903e8c7-b396-4cc2-b695-6c19afbda374 DOTUSD 29.21535682678223 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-09-11 00:00:00 2c3511e7-15dc-4019-849f-4aefebd2df3b DOTUSD 31.59460258483887 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-09-12 00:00:00 c096981b-e36b-4576-a93a-8f441b8f9c8c DOTUSD 35.77433776855469 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-09-13 00:00:00 8e8b9421-b343-4eb1-b60a-adf3c3a8d8de DOTUSD 34.76799011230469 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-09-14 00:00:00 819d68de-e697-4da8-afda-0c9c33e801f2 DOTUSD 37.37580108642578 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-09-15 00:00:00 10335663-5b33-42ee-9a82-5a1d1b7e48f2 DOTUSD 36.46339416503906 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-09-16 00:00:00 203d39fa-c652-4cc9-ab0e-24338950c0b4 DOTUSD 35.54755020141602 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-09-17 00:00:00 f881a6a9-7d90-4087-a29b-b1427ef8a7a2 DOTUSD 33.02138519287109 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-09-18 00:00:00 cee15c3d-ae83-4122-9770-8df1f11b9e15 DOTUSD 34.89886474609375 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-09-19 00:00:00 c49aa16a-7165-4e4d-9b7d-77c87f1dd25c DOTUSD 33.80133438110352 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-09-20 00:00:00 c1e3d59b-09d5-4df1-bd4a-ab02ec20dc32 DOTUSD 28.05183029174805 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-09-21 00:00:00 a8820b51-9818-4a4c-b0f7-b44d5fcb9df2 DOTUSD 26.31650161743164 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-09-22 00:00:00 a7b4409e-9d50-4dc8-ac7a-62e648eebdf0 DOTUSD 31.61177253723145 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-09-23 00:00:00 d05e9254-0c69-4217-8504-382a39994f42 DOTUSD 33.54473876953125 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-09-24 00:00:00 3cee3bd4-25fa-4528-99a5-0cf1568f066d DOTUSD 30.84234428405762 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-09-25 00:00:00 1e89b61b-2008-4dc0-b707-2360b46837b5 DOTUSD 29.84318542480469 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-09-26 00:00:00 7ea16d41-6f44-49dd-a5d5-a2d83e87326f DOTUSD 28.82866287231445 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-09-27 00:00:00 9f9bfac1-fe10-4c23-890b-e7bf65c2dca2 DOTUSD 27.77210426330566 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-09-28 00:00:00 9d712ae4-6217-45e6-b12a-f4576703b38b DOTUSD 26.33382797241211 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-09-29 00:00:00 051446f5-77b0-4d01-accf-74d745931119 DOTUSD 27.27425575256348 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-09-30 00:00:00 36a81c90-1e1e-4a8e-abd6-c3255545f95f DOTUSD 28.58061981201172 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-10-01 00:00:00 b3ebe65a-b855-42d6-959e-799bd2820096 DOTUSD 31.96877670288086 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-10-02 00:00:00 debeef6c-bcc0-458e-b562-7d9ef8cd07f0 DOTUSD 32.12210845947266 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-10-03 00:00:00 78039aac-7cb0-4938-a3fe-7e66ace5ee44 DOTUSD 32.10525512695312 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-10-04 00:00:00 b8e0a506-9056-4d01-a527-34d6f028820d DOTUSD 31.0421257019043 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-10-05 00:00:00 ec28b39e-6a5f-46a2-9bee-8c26f13e867f DOTUSD 31.42745780944824 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-10-06 00:00:00 9eb706f0-5145-4a91-bc7b-9d411c0a3e9d DOTUSD 32.28961181640625 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-10-07 00:00:00 9787f6b9-eb1d-4295-a457-07451c45b639 DOTUSD 33.97454833984375 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-10-08 00:00:00 3fb23cde-c6da-4bcb-b0a6-dc99e1770510 DOTUSD 33.37289428710938 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-10-09 00:00:00 a1ff5cb7-0d86-4864-a51b-5b9f6e973824 DOTUSD 36.3274040222168 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-10-10 00:00:00 3a383c11-553b-448a-8be6-e3bc2b207495 DOTUSD 34.4664192199707 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-10-11 00:00:00 ae10872a-1c30-4336-a9b2-5679232795cb DOTUSD 34.18463134765625 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-10-12 00:00:00 e946f980-ab5c-457d-a056-0840f6627854 DOTUSD 35.15976715087891 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-10-13 00:00:00 0fda65c3-d4ca-4d40-b5d7-17f0c1dd1daa DOTUSD 41.6169319152832 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-10-14 00:00:00 03bc3dbd-da78-455d-962a-8128e496abd0 DOTUSD 40.75510025024414 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-10-15 00:00:00 843e7a50-71e5-42b9-b6dd-2d9f0f799502 DOTUSD 43.15711212158203 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-10-16 00:00:00 b69f3aaf-a508-48f1-8298-ebbeacf9c9aa DOTUSD 41.75762557983398 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-10-17 00:00:00 28576099-b5f4-4f61-b82e-5a614cc1377b DOTUSD 42.07395172119141 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-10-18 00:00:00 8eaafcc4-3b07-4c1f-baf5-7adb64a52776 DOTUSD 41.18367004394531 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-10-19 00:00:00 c1f670f8-591e-4818-bc2a-333ab0aa2abf DOTUSD 41.38401412963867 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-10-20 00:00:00 407ee8b2-673e-4c22-b38e-c21d1ab62047 DOTUSD 44.34865570068359 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-10-21 00:00:00 1fad3daf-5d4a-43a9-8f7d-c2635f9b26b4 DOTUSD 42.84651947021484 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-10-22 00:00:00 aa48aaf8-e02e-4c64-83b5-9df271d51dc0 DOTUSD 43.44936752319336 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-10-23 00:00:00 20defbe8-b498-4427-8648-a6440987856e DOTUSD 44.04997253417969 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-10-24 00:00:00 3f9000f2-4194-4800-a239-c8de94897a4f DOTUSD 42.38565826416016 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-10-25 00:00:00 e2e92a0b-ac8d-45ae-a533-ee594931068a DOTUSD 44.5266227722168 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-10-26 00:00:00 c966cd08-8676-4e1a-b75f-4a57963f4fce DOTUSD 44.88387298583984 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-10-27 00:00:00 a08064d6-b0ab-4b0d-9e41-77e8fa4e46fb DOTUSD 40.41045379638672 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-10-28 00:00:00 537818f3-b200-4809-94a8-1bae5d265229 DOTUSD 41.86169052124023 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-10-29 00:00:00 19fee16e-4b86-423c-878f-20345bed562b DOTUSD 44.07362365722656 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-10-30 00:00:00 fcad6790-c598-499e-8f3e-c7af63143a2a DOTUSD 42.74783325195312 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-10-31 00:00:00 42a9d045-3fcd-4678-beb1-34d1b6bdaf59 DOTUSD 42.74209594726562 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-11-01 00:00:00 bfcd6f78-846c-4b58-8c27-1b7c0f9f8b4b DOTUSD 49.98225402832031 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-11-02 00:00:00 0c184ef9-f764-4549-af23-71a18dfc2b31 DOTUSD 51.63135147094727 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-11-03 00:00:00 3ece8991-b503-4a00-84fb-f6bee20e0a17 DOTUSD 53.44370269775391 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-11-04 00:00:00 33ddc659-1e19-4dc4-aeba-3aa44a631e89 DOTUSD 53.88173294067383 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-11-05 00:00:00 0c0d3943-0118-4686-a54a-9f690e8e60fa DOTUSD 51.89467239379883 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-11-06 00:00:00 69cd0102-e535-4c5c-8aac-431e4501022c DOTUSD 52.00921630859375 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-11-07 00:00:00 46f38d0a-6201-4675-8813-01069c876617 DOTUSD 52.27798080444336 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-11-08 00:00:00 98e9dce8-68c1-4fcc-b0a9-d8ddf58066bd DOTUSD 53.34845733642578 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-11-09 00:00:00 cfd51b75-f212-4598-8d3e-acae5c1c143f DOTUSD 50.77936172485352 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-11-10 00:00:00 b3e082b2-4b3b-4291-aac8-aaa945f9ad96 DOTUSD 46.87133026123047 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-11-11 00:00:00 566cefcf-6f14-41be-be01-e31f56687c7a DOTUSD 47.64762496948242 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-11-12 00:00:00 334ed066-246d-4bed-bfd1-4686911a6c4e DOTUSD 45.88080596923828 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-11-13 00:00:00 7d61457c-9f6a-4ffa-b773-b1540452b002 DOTUSD 47.12905502319336 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-11-14 00:00:00 417ed2dc-8a56-48e7-80b3-02176ff53ebb DOTUSD 46.40182113647461 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-11-15 00:00:00 66a060ac-8808-4490-baa1-209b2c389b30 DOTUSD 44.68871688842773 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-11-16 00:00:00 a793a882-2a47-4063-836c-be0d5559b636 DOTUSD 40.89931488037109 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-11-17 00:00:00 0b396e7e-574b-4a50-b36d-bd6f2a86dd24 DOTUSD 42.70829391479492 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-11-18 00:00:00 672259a4-0896-4d25-851c-a9b9114a3546 DOTUSD 39.04596710205078 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-11-19 00:00:00 e7deb880-0b80-4eb2-84e2-913c08464fdf DOTUSD 41.26102066040039 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-11-20 00:00:00 0bbaac15-a8f6-45e6-866a-f938539af21f DOTUSD 42.06042861938477 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-11-21 00:00:00 0bc8dc6b-d8b3-4e64-9a1f-d01398286f91 DOTUSD 42.00570678710938 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-11-22 00:00:00 7832e7c1-ba3f-4f1b-b07c-7d725b27e82a DOTUSD 39.44787216186523 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-11-23 00:00:00 7525e743-dd8a-4ead-9182-4f51571118ee DOTUSD 40.79104232788086 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-11-24 00:00:00 e3f93c70-e342-4268-b6f5-63ec2c087081 DOTUSD 39.36941909790039 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-11-25 00:00:00 6df5a292-c7c0-4b17-9cb6-908a895fc1fa DOTUSD 38.45594787597656 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-11-26 00:00:00 99deadbf-7528-4627-a948-cd30fcf3f60b DOTUSD 34.38590621948242 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-12-18 00:00:00 dbfb33bc-38de-43ad-a033-fab396d15a38 LUNCUSD 3.799999831244349e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-12-19 00:00:00 794d148d-96d8-428f-b2bc-3d1a1ce0e2be LUNCUSD 4.099999932805076e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-12-20 00:00:00 0a8e7522-f096-498c-a25e-e58c14678346 LUNCUSD 3.999999898951501e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-12-21 00:00:00 c188bf53-3496-49ce-b6c3-d3a0e3bcefea LUNCUSD 4.099999932805076e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-12-22 00:00:00 59b351d5-07f9-4849-8960-ff380e7bb2db LUNCUSD 3.899999865097925e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-12-23 00:00:00 7399d1cc-99a5-49e1-a968-1424b142b271 LUNCUSD 3.999999898951501e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-12-24 00:00:00 9dec710c-ff00-46a2-8474-56962a1c6c11 LUNCUSD 3.899999865097925e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-12-25 00:00:00 1aba5bdc-23d4-4d04-a01c-6056c4dce206 LUNCUSD 3.999999898951501e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-12-26 00:00:00 a7b61064-54b3-4948-98b8-59a3d8f8f862 LUNCUSD 4.099999932805076e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-12-27 00:00:00 2e2df3e3-69b0-48ea-867c-f91e97574ecc LUNCUSD 4.099999932805076e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-12-28 00:00:00 a06dbc5b-3446-41c7-87ce-e7e1c893b715 LUNCUSD 3.999999898951501e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-12-29 00:00:00 02fb9037-ae7c-43a6-b2ac-288bd388e7c5 LUNCUSD 3.899999865097925e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-12-30 00:00:00 4b5bc1f5-b361-45d1-92a8-150d14a7c94c LUNCUSD 3.700000161188655e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-12-31 00:00:00 14d07221-9de0-42ae-b738-21933b8e4121 LUNCUSD 4.199999966658652e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2026-01-01 00:00:00 2026ab9e-528e-4ffc-baec-a1b79ae45cab LUNCUSD 3.999999898951501e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2026-01-02 00:00:00 87ae05c1-e8c5-4c0c-91e7-ef99ba5bc7ec LUNCUSD 4.199999966658652e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2026-01-03 00:00:00 b3f29407-e267-4bf5-b05f-be8632927abf LUNCUSD 4.400000034365803e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2026-01-04 00:00:00 50bfc5e7-2a05-4dde-ae7e-bfac881e2634 LUNCUSD 4.500000068219379e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2026-01-05 00:00:00 a5ee58da-6871-47a7-a5fd-98deeac0b3ab LUNCUSD 4.500000068219379e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2026-01-06 00:00:00 2587a3f9-fe62-4d76-bcdc-048d7aa710d4 LUNCUSD 4.600000102072954e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2026-01-07 00:00:00 b6e28e78-30ad-4541-9e50-d045b45d169a LUNCUSD 4.300000000512227e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2026-01-08 00:00:00 989fe6b7-d640-443e-bd73-689ca21f7292 LUNCUSD 4.300000000512227e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2026-01-09 00:00:00 c85e3f2d-b2df-468c-ad3c-dcd51112bf96 LUNCUSD 4.300000000512227e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2026-01-10 00:00:00 fc0f83b6-9e37-429b-8fa7-45150dda1bda LUNCUSD 4.500000068219379e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2026-01-11 00:00:00 3b2f670a-7660-4352-b5f2-4522c077ef0e LUNCUSD 4.199999966658652e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2026-01-12 00:00:00 7165cbca-21c8-4709-b9e7-7bdf5f46970a LUNCUSD 4.199999966658652e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2026-01-13 00:00:00 afdc140f-8a5b-4f11-a3e1-3f977f14b340 LUNCUSD 4.400000034365803e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2026-01-14 00:00:00 32c9804e-6fac-4c51-8669-31f87e8ba1d8 LUNCUSD 4.400000034365803e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2026-01-15 00:00:00 ac8962e0-dcae-4fdf-86cb-bc18e10fd054 LUNCUSD 4.199999966658652e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2026-01-16 00:00:00 8e97cb80-9c79-4213-a42d-3ff8c2e87630 LUNCUSD 4.300000000512227e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2026-01-17 00:00:00 4d0c24f1-820f-4cc1-a7da-78eb911990ec LUNCUSD 4.199999966658652e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2026-01-18 00:00:00 c68e07a7-322e-4f9a-9408-62f0b0153bba LUNCUSD 3.999999898951501e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2026-01-19 00:00:00 60c51868-7e96-4340-8edb-a0177ca99489 LUNCUSD 3.899999865097925e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2026-01-20 00:00:00 22e03cd4-db2b-4828-906e-ea1cf6952de0 LUNCUSD 3.799999831244349e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2026-01-21 00:00:00 198269c2-6c2a-4a73-a966-5495e884f0bf LUNCUSD 3.799999831244349e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2026-01-22 00:00:00 963a5930-8a06-41f9-b354-f27004082d20 LUNCUSD 3.799999831244349e-05 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-03-24 00:00:00 26d739f5-6359-4540-a352-429af9aaee66 USDCHF 1.2766000032424927 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-03-25 00:00:00 9d3cd06c-270e-4d55-896a-6e3380e579a1 USDCHF 1.2798999547958374 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-03-21 00:00:00 34077c2d-e397-4db0-89c1-9c48a0358539 0P0001EDRL.SW 1619.869995117188 YAHOO CLOSE -2026-04-22 23:13:01.513 2026-04-22 00:00:00 ceabae1d-eeea-4d73-bc5b-aeec31b38428 bitcoin 78300 COINGECKO INTRADAY -2026-02-24 00:00:00.242 2026-02-24 00:00:00 a78167ee-3c2f-46b2-8b52-5703a04aaecf USDCAD 1.369379997253418 YAHOO CLOSE -2026-02-24 00:00:00.242 2026-02-24 00:00:00 10a087f4-bea9-4f98-8791-5ba75e578208 USDEUR 0.8478999733924866 YAHOO CLOSE -2026-02-24 00:00:00.242 2026-02-24 00:00:00 576fb810-9285-4f46-9dea-79599125ac01 USDJPY 154.6349945068359 YAHOO CLOSE -2026-02-24 00:00:00.242 2026-02-24 00:00:00 be2e0dfe-9e8d-4e62-884f-bc0b44caa92b USDUSX 100 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-03-26 00:00:00 128b2e54-d962-4dba-a0fa-c122e7b449eb USDCHF 1.2836999893188477 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-03-27 00:00:00 ff15f3b8-5d45-4cb4-84fb-fd7986d2483b USDCHF 1.2836999893188477 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-03-28 00:00:00 7140de27-fa55-4d55-a666-938c20c5c5ca USDCHF 1.2835999727249146 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-03-29 00:00:00 8cf9de1c-bd4a-42ad-92e9-e67bbaaa802d USDCHF 1.281000018119812 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-03-30 00:00:00 02d63555-4750-469b-b545-6b91f83647b4 USDCHF 1.2660000324249268 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-03-31 00:00:00 2f572bed-191d-4302-a3a2-3e1f1c542db3 USDCHF 1.2628999948501587 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-04-01 00:00:00 325348d6-2667-4c5e-9e10-6d5153d21c48 USDCHF 1.291700005531311 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-04-02 00:00:00 ee03462d-acf3-4870-8929-7ae5c26cd7f6 USDCHF 1.291700005531311 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-04-03 00:00:00 d50efb35-2280-4f48-9450-b351d8414e5e USDCHF 1.291700005531311 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-04-04 00:00:00 b46f7f43-54d9-4c36-8fa3-4c18699567e3 USDCHF 1.3044999837875366 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-04-05 00:00:00 2ff0f1dc-20fa-4724-893b-a4ff0a8ad654 USDCHF 1.2862999439239502 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-04-06 00:00:00 b0315877-ad23-4c85-95a9-df79ff790e2e USDCHF 1.2776000499725342 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-04-07 00:00:00 0c4f83ba-5ab5-4f3a-815d-737515a987ac USDCHF 1.2829999923706055 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-04-08 00:00:00 5ba7a973-6e4d-4771-9d40-b0274abe7ac6 USDCHF 1.2821999788284302 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-04-09 00:00:00 d303c56c-0f28-433a-8e3e-bb72e450b41e USDCHF 1.2821999788284302 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-04-10 00:00:00 3974bc39-5527-4a28-bff2-ddf45c1495e6 USDCHF 1.2821999788284302 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-04-11 00:00:00 4bcdc397-0549-4b91-b0bb-5213332061fe USDCHF 1.2832000255584717 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-04-12 00:00:00 7e2ed912-f04f-43f8-b58f-a2587e2dc5bf USDCHF 1.2999999523162842 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-04-13 00:00:00 5bf8adec-dabc-4618-b680-edc6915c484b USDCHF 1.2992000579833984 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-04-14 00:00:00 fb93ea0b-45e1-48bc-9a3b-934c207c98a3 USDCHF 1.2943999767303467 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-04-15 00:00:00 6551252a-8ce0-4e08-9d45-96edf253ee7c USDCHF 1.2955000400543213 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-04-16 00:00:00 ae170615-8846-40cc-b214-a7ff34a801ef USDCHF 1.2955000400543213 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-04-17 00:00:00 582a65de-219e-48bf-9b7e-732d841232a1 USDCHF 1.2955000400543213 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-04-18 00:00:00 054e1600-c7a8-4423-a64f-a762615b7e8c USDCHF 1.291700005531311 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-04-19 00:00:00 7d13858d-e69b-4148-84d2-d2ef9099f5c3 USDCHF 1.3136999607086182 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-04-20 00:00:00 3eeaeeb0-8b4e-4d2c-ae89-9cc83316dde4 USDCHF 1.3163000345230103 YAHOO CLOSE -2026-03-28 00:15:06.873 2026-03-28 00:00:00 dd8a86e5-a276-4d8d-af3a-38b84aa8492b DOTUSD 1.2830577 YAHOO INTRADAY -2026-03-28 00:15:06.873 2026-03-28 00:00:00 3ca966e4-d4ef-41e2-8baa-332e3c5c117e LUNCUSD 3.6950543e-05 YAHOO INTRADAY -2026-03-28 00:15:06.893 2026-03-28 00:00:00 f858b5f6-8ee5-4998-88ac-43cc441e0abf official-trump 2.99 COINGECKO INTRADAY -2026-01-30 18:33:44.562 2023-02-27 00:00:00 80ce3354-7771-4381-aecc-37ecae99aa49 LUNCUSD 0.0001610000035725534 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-02-28 00:00:00 cd54308a-d744-46a1-881a-081f0026470f LUNCUSD 0.0001630000042496249 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-03-01 00:00:00 8b99ddca-5bb5-4c8c-b116-63d6f785d021 LUNCUSD 0.0001659999979892746 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-03-02 00:00:00 caeb8e5f-609d-4da2-b0a2-edf05b22fe3c LUNCUSD 0.0001690000062808394 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-03-03 00:00:00 8940e4a9-0cb0-4f4e-9dc9-6286909a4d54 LUNCUSD 0.000151999993249774 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-03-04 00:00:00 0d73bf13-5ea2-4add-8b5f-8aedacb2f6f1 LUNCUSD 0.0001460000057704747 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-03-05 00:00:00 9017a936-76c0-44e7-8753-d78d1d96c6cd LUNCUSD 0.0001449999981559813 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-03-06 00:00:00 a17314ef-391a-4f6a-949e-8773a2df7ab7 LUNCUSD 0.0001460000057704747 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-03-07 00:00:00 18711c8c-ccbb-4819-a17d-c970619900b2 LUNCUSD 0.0001420000044163316 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-03-08 00:00:00 1cf0199e-21e4-4335-ba1b-3c03ff063c84 LUNCUSD 0.0001309999934164807 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-03-09 00:00:00 61ff936a-9745-4d07-9d6e-842a367ec312 LUNCUSD 0.0001289999927394092 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-03-10 00:00:00 655aa918-fd13-498a-9989-529c4f748be0 LUNCUSD 0.0001250000059371814 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-03-11 00:00:00 712d4b7d-ec50-486a-8916-e833a4f16f5e LUNCUSD 0.0001219999976456165 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-03-12 00:00:00 1b30f47d-5c48-4938-b25f-2121f34c11b2 LUNCUSD 0.0001289999927394092 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-03-13 00:00:00 86728392-ed76-4c94-a482-391b82701a03 LUNCUSD 0.0001320000010309741 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-03-14 00:00:00 52e1722c-0998-4c37-ba5f-480e19178039 LUNCUSD 0.0001329999940935522 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-03-15 00:00:00 67204015-350a-4ff6-832c-682eac14d4e8 LUNCUSD 0.000123999998322688 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-03-16 00:00:00 bd8f0958-8a67-4638-a2ad-75f8662f0eb3 LUNCUSD 0.0001259999989997596 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-03-17 00:00:00 e51d6d52-3e81-43bc-bd1b-3e1735d6d5f8 LUNCUSD 0.0001320000010309741 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-03-18 00:00:00 176c3513-80bf-4b06-8fd4-3de763b91bd9 LUNCUSD 0.0001320000010309741 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-03-19 00:00:00 6a22c64b-6911-4b0f-af0a-69c70fc79593 LUNCUSD 0.0001349999947706237 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-03-20 00:00:00 4babadc1-1f48-40d7-9ae9-ca82e18b4b81 LUNCUSD 0.0001270000066142529 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-03-21 00:00:00 fe0ecf02-8df7-4b9b-a3aa-e5fdc11e10a0 LUNCUSD 0.0001289999927394092 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-03-22 00:00:00 0486735a-b3f1-4ad6-8719-83e4c9e0e7ea LUNCUSD 0.0001250000059371814 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-03-23 00:00:00 708990e0-beb2-4a22-b9e0-4c64527ef2f7 LUNCUSD 0.0001259999989997596 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-03-24 00:00:00 fb35a48c-637c-46fa-9e40-9667b63abcff LUNCUSD 0.0001230000052601099 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-03-25 00:00:00 dc8b330e-fd4a-4c58-8d20-78e02a3c04aa LUNCUSD 0.0001259999989997596 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-03-26 00:00:00 bc8d4739-1391-4b7f-9d8f-81782ccc687a LUNCUSD 0.0001250000059371814 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-03-27 00:00:00 5667bc42-1018-4e08-a004-19b4afe0fc08 LUNCUSD 0.0001209999973070808 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-03-28 00:00:00 a00c7c3a-cc04-4814-bc79-2a2e4dd1dcf2 LUNCUSD 0.0001219999976456165 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-03-29 00:00:00 06d1f423-84ce-4520-8e95-57ba6f67c78b LUNCUSD 0.000123999998322688 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-03-30 00:00:00 5583b7d3-5bcc-4662-8ffd-39e095f56dad LUNCUSD 0.0001219999976456165 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-03-31 00:00:00 5686fc10-dabf-4caf-a318-b4e9ee944faa LUNCUSD 0.0001250000059371814 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-04-01 00:00:00 6e8cc8ff-68e1-4e55-87b8-eb7c7b172111 LUNCUSD 0.0001270000066142529 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-04-02 00:00:00 6eab076d-2368-4ec2-8096-775054932d04 LUNCUSD 0.0001230000052601099 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-04-03 00:00:00 a1296e5b-72c6-455c-8d41-b4be521bf16e LUNCUSD 0.0001219999976456165 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-04-04 00:00:00 72fc8b82-82cc-4edb-b289-972fa1cc4f2e LUNCUSD 0.000123999998322688 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-04-05 00:00:00 a812aba1-7030-4a91-89bf-1a23dc15c60e LUNCUSD 0.0001230000052601099 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-04-06 00:00:00 1cbcf063-1f42-4851-bb30-4d39cf20f871 LUNCUSD 0.0001250000059371814 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-04-07 00:00:00 38edc67f-5cbb-4347-9c81-3356a99f0447 LUNCUSD 0.000123999998322688 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-04-08 00:00:00 88c0a714-8fdc-45c0-95b8-c1f477063bbd LUNCUSD 0.0001270000066142529 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-04-09 00:00:00 f6030898-e3c6-4768-86d7-29e918f877a4 LUNCUSD 0.0001250000059371814 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-04-10 00:00:00 92ddb746-48e7-400f-b3d4-58a58186006b LUNCUSD 0.0001250000059371814 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-04-11 00:00:00 ae475420-56c1-445e-b7c8-0df4f1725150 LUNCUSD 0.0001259999989997596 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-04-12 00:00:00 b47a8b7f-aaae-4e8f-9b03-0fda51760039 LUNCUSD 0.0001270000066142529 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-04-13 00:00:00 abe7eb96-b66e-42bc-b492-a90fd91b4f5c LUNCUSD 0.0001270000066142529 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-04-14 00:00:00 ca8b94d5-1d4a-434b-bbad-ac9ce5aecdab LUNCUSD 0.0001279999996768311 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-04-15 00:00:00 53585401-8fbe-4ebb-9caa-cfdb296bb7d9 LUNCUSD 0.0001279999996768311 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-04-16 00:00:00 684a772e-4305-49db-8ebd-d0cac53244d8 LUNCUSD 0.0001279999996768311 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-04-17 00:00:00 2ae61b67-299d-4c3f-b1d6-02d0540a6f01 LUNCUSD 0.000123999998322688 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-04-18 00:00:00 951b7ed7-6000-4d77-8099-beece56c33c6 LUNCUSD 0.0001270000066142529 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-04-19 00:00:00 df19b99a-2e83-42e1-b0ea-d179d2cba715 LUNCUSD 0.0001160000028903596 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-04-20 00:00:00 7d5a7f47-2faa-41ca-93f1-1d33f9748681 LUNCUSD 0.0001130000018747523 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-04-21 00:00:00 9aae1f73-3d06-40a0-916c-01d0a1fdf25b LUNCUSD 0.0001080000001820736 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-04-22 00:00:00 b11255d2-31fc-49e8-9ea2-97e4a58d3aa4 LUNCUSD 0.0001120000015362166 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-04-23 00:00:00 c8ba1821-733f-49ed-8d27-ae05a0698c35 LUNCUSD 0.0001100000008591451 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-04-24 00:00:00 3864b247-648d-4d16-8731-9e694b5f8a6b LUNCUSD 0.0001110000011976808 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-04-25 00:00:00 f220a949-c4dc-45f3-9c93-17998f7175d2 LUNCUSD 0.0001110000011976808 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-04-26 00:00:00 461937f8-20d6-48b4-8ce2-9a846ab36fae LUNCUSD 0.0001080000001820736 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-04-27 00:00:00 ef64d8c5-a794-4abf-ac29-4435c51b857d LUNCUSD 0.0001090000005206093 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-04-28 00:00:00 04a89856-34a0-472d-abf2-34d83c099582 LUNCUSD 0.0001120000015362166 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-04-29 00:00:00 0847147b-6658-4675-b4a7-39a97b1f48b0 LUNCUSD 0.0001120000015362166 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-04-30 00:00:00 fdb37a2c-ce50-4f08-8e27-7a18e7c52135 LUNCUSD 0.0001100000008591451 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-05-01 00:00:00 7a684944-5830-4703-bdde-9618cd6db11a LUNCUSD 0.0001049999991664663 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-05-02 00:00:00 bb7ef180-79fb-4747-8ad5-4bc5ee0134c8 LUNCUSD 0.0001069999998435378 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-05-03 00:00:00 b5a1d8ec-b131-4f8d-a3a3-4a92f53a50c2 LUNCUSD 0.0001059999995050021 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-05-04 00:00:00 89ae3009-e5a6-47f4-b7aa-4ea1ef6386e1 LUNCUSD 0.0001039999988279305 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-05-05 00:00:00 f80393c0-66f4-429b-ae11-ee0812124720 LUNCUSD 0.0001029999984893948 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-05-06 00:00:00 2897efc2-5e43-469d-ac24-65dd9f96ab01 LUNCUSD 9.600000339560211e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-05-07 00:00:00 145fbae5-ded8-4b9f-ba24-ca76baa68433 LUNCUSD 9.500000305706635e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-05-08 00:00:00 fd9a582b-ec7d-4e92-80aa-7122a901c652 LUNCUSD 8.399999933317304e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-05-09 00:00:00 041053b4-887d-4ff5-9f7b-f052c79885bf LUNCUSD 8.900000102585182e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-05-10 00:00:00 7119d406-59a6-4f0d-858d-9b46daa399b8 LUNCUSD 9.300000237999484e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-05-11 00:00:00 234ea6f9-2e6f-4fdf-9266-f58c3a68a411 LUNCUSD 8.600000001024455e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-05-12 00:00:00 9719ac08-4864-4621-8e35-ad15be6404d5 LUNCUSD 9.100000170292333e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-05-13 00:00:00 26dd3d1f-91ed-4a5f-8f01-dad3d43da93d LUNCUSD 8.900000102585182e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-05-14 00:00:00 6f3b1119-ac67-4766-b3bd-986157f3ee55 LUNCUSD 9.000000136438757e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-05-15 00:00:00 a8e14a9b-b041-4624-a1a2-dc368a46da11 LUNCUSD 9.000000136438757e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-05-16 00:00:00 e652946f-7b0a-493a-9be7-749ec58bb536 LUNCUSD 9.100000170292333e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-05-17 00:00:00 8cfffbec-acfd-48af-ac2f-9600248edb24 LUNCUSD 9.300000237999484e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-05-18 00:00:00 4dedde8a-ac15-4424-a174-28c506fd1859 LUNCUSD 9.100000170292333e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-05-19 00:00:00 3d59ca8b-f799-4533-9cba-512bd30a4b44 LUNCUSD 9.000000136438757e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-05-20 00:00:00 bfc04a10-935b-427b-bcec-b143e1e4dbbc LUNCUSD 9.000000136438757e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-05-21 00:00:00 9e2bb219-51ee-40d7-900e-a29b0d8c86ec LUNCUSD 8.900000102585182e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-05-22 00:00:00 88638efd-6086-479a-85dd-0f2af422e548 LUNCUSD 8.800000068731606e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-05-23 00:00:00 e4cd5a70-42a0-4e25-a889-a0a88c850e29 LUNCUSD 9.000000136438757e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-05-24 00:00:00 91edf16e-5b46-4250-b37a-de0586db3526 LUNCUSD 8.600000001024455e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-05-25 00:00:00 141bf3d0-4207-40da-a351-eeddd903f2b0 LUNCUSD 8.499999967170879e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-05-26 00:00:00 7e5fb68d-43bd-4ae4-9411-130c4bc78e74 LUNCUSD 8.70000003487803e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-05-27 00:00:00 54605eed-b0f1-4ac7-9f34-38f06e436d62 LUNCUSD 8.800000068731606e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-05-28 00:00:00 80f60ffd-4a1d-4efa-9a60-02b80803a955 LUNCUSD 8.800000068731606e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-05-29 00:00:00 63814ee8-e141-4792-8f56-7ff085ff77a7 LUNCUSD 8.70000003487803e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-05-30 00:00:00 00dd3b13-7a4f-4f6e-aca0-7a31536ceaf4 LUNCUSD 8.70000003487803e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-05-31 00:00:00 337f6e13-d197-466d-8b6e-8a9bcd5f843a LUNCUSD 8.499999967170879e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-06-01 00:00:00 f636cfbd-4eec-4ccf-8cea-3c918268e935 LUNCUSD 8.499999967170879e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-06-02 00:00:00 a7d328e3-a15e-40c7-b8ab-e143733f8219 LUNCUSD 8.499999967170879e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-06-03 00:00:00 4d38e10c-9fee-4692-bfc8-ed633856cce8 LUNCUSD 8.399999933317304e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-06-04 00:00:00 6a434deb-b606-47ae-9409-a62ef3da64f2 LUNCUSD 0.0001110000011976808 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-06-05 00:00:00 3fd5d030-6049-405e-a8fc-696a2bb5d0c8 LUNCUSD 9.200000204145908e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-06-06 00:00:00 b4485341-37df-4569-b4eb-bf8963e8ffd7 LUNCUSD 9.7999996796716e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-06-07 00:00:00 6ced2b81-ff36-426b-848d-71c50dba663d LUNCUSD 9.40000027185306e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-06-08 00:00:00 6a6fcc68-3465-4761-935b-8ca73493473a LUNCUSD 9.999999747378752e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-06-09 00:00:00 ddf32540-2144-4834-ad59-2037c63a240d LUNCUSD 9.899999713525176e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-06-10 00:00:00 8fa67d22-033d-4c66-a7eb-8efbf39f6adc LUNCUSD 8.900000102585182e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-06-11 00:00:00 2bff8f2f-7c2d-4d86-9846-4973c8c1c4d3 LUNCUSD 8.800000068731606e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-06-12 00:00:00 f3d69360-6043-4dfb-ad86-f596bf928c48 LUNCUSD 8.900000102585182e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-06-13 00:00:00 0457adf8-3f3c-4692-8d21-dcfabc28b839 LUNCUSD 9.500000305706635e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-06-14 00:00:00 da311b77-3a10-47a0-9956-e840107c8beb LUNCUSD 9.40000027185306e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-06-15 00:00:00 c06b0bc8-921c-4775-a92f-2d0c29c4483d LUNCUSD 9.300000237999484e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-06-16 00:00:00 a1b59cf9-8cfd-45f7-a2b8-4ba203394281 LUNCUSD 9.300000237999484e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-06-17 00:00:00 b3310190-3509-422d-af21-97c97c35d260 LUNCUSD 9.100000170292333e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-06-18 00:00:00 bafb1a27-83d6-4ccb-ae3e-6d2516e17ff9 LUNCUSD 8.900000102585182e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-06-19 00:00:00 3079e52e-cc31-4e60-ae34-1d567357d33b LUNCUSD 9.000000136438757e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-06-20 00:00:00 83e641f8-b615-4a95-93b6-c9841ad6b947 LUNCUSD 9.100000170292333e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-06-21 00:00:00 88d4b35a-eb3b-4129-99f9-6d19104716ff LUNCUSD 9.300000237999484e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-06-22 00:00:00 b9051c84-df53-44f7-a3a0-ebfbd2e0e434 LUNCUSD 9.100000170292333e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-06-23 00:00:00 7704546e-3267-42bb-a931-b2d5adead394 LUNCUSD 9.200000204145908e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-06-24 00:00:00 086e5de9-636c-44a1-93c2-c5be412210f8 LUNCUSD 9.100000170292333e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-06-25 00:00:00 6f2822f2-6139-45cd-8707-eddd62c68320 LUNCUSD 9.200000204145908e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-06-26 00:00:00 b2d25cf8-6a96-4aa4-9329-a3795e44a378 LUNCUSD 9.200000204145908e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-06-27 00:00:00 a79ee3b1-9eb9-4621-aca1-a1450d099e1d LUNCUSD 9.100000170292333e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-06-28 00:00:00 d99f62d7-c057-4a08-ab5e-5aecf1e99b0d LUNCUSD 8.499999967170879e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-06-29 00:00:00 357df3c7-7d1a-4ca6-a1a8-f8a8d9ccf051 LUNCUSD 8.70000003487803e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-06-30 00:00:00 6774b733-b15a-412f-8336-2f8b268fee3c LUNCUSD 8.70000003487803e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-07-01 00:00:00 9748a8bf-e9a2-439b-8ff3-8ad500c9d10e LUNCUSD 8.800000068731606e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-07-02 00:00:00 e1ce3a5c-a511-4cd9-bd09-a8150c17bc7e LUNCUSD 8.70000003487803e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-07-03 00:00:00 ec5f9dfa-1789-43c9-8599-bedd99b359b2 LUNCUSD 8.800000068731606e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-07-04 00:00:00 a075ef98-9b3e-4717-99db-fa678576aba0 LUNCUSD 8.600000001024455e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-07-05 00:00:00 d7ac744a-006a-4078-9f91-382239edf879 LUNCUSD 8.299999899463728e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-07-06 00:00:00 11e20030-a1b4-4d1b-bb11-2430fc046b9b LUNCUSD 7.999999797903001e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-07-07 00:00:00 3a548ee4-aa8f-40b9-87aa-abc06248c8b5 LUNCUSD 8.099999831756577e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-07-08 00:00:00 45c75a76-012d-4ce2-93da-e2d563602f66 LUNCUSD 8.299999899463728e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-07-09 00:00:00 d84b8af9-0004-4427-87a8-a7ae5eaee678 LUNCUSD 8.199999865610152e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-07-10 00:00:00 8daea3e5-60d0-4983-b7f0-94e3a695bb0e LUNCUSD 8.299999899463728e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-07-11 00:00:00 39530257-5aa4-4f56-8707-74ed2781fba7 LUNCUSD 8.299999899463728e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-07-12 00:00:00 f1788452-a773-433d-ab12-bd1e4edc5c9d LUNCUSD 8.399999933317304e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-07-13 00:00:00 d9e4d6a7-44d6-492e-bad8-1c767991111f LUNCUSD 8.70000003487803e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-07-14 00:00:00 8ab14be0-0a68-4198-8742-80082a03b19d LUNCUSD 8.600000001024455e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-07-15 00:00:00 1f0e9af9-e953-40f3-bde9-259b77b90585 LUNCUSD 9.200000204145908e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-07-16 00:00:00 e0bcdc1f-38f8-4308-85c8-a7e6cbd93bf9 LUNCUSD 9.200000204145908e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-07-17 00:00:00 b67f8f5d-61a6-49de-ad8e-d6f7b992ca5b LUNCUSD 9.200000204145908e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-07-18 00:00:00 f3254be3-0407-423f-8c83-d12c49f66bda LUNCUSD 8.800000068731606e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-07-19 00:00:00 22f0fff1-b042-40ee-80e3-af9bc490616f LUNCUSD 8.70000003487803e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-07-20 00:00:00 bcfd6189-d0dc-4f08-8ce7-d087b6c7d788 LUNCUSD 8.600000001024455e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-07-21 00:00:00 9869c53a-23ec-4968-8c21-dacf9e0606de LUNCUSD 8.800000068731606e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-07-22 00:00:00 0e85d820-5490-4639-b889-6a725b1bab49 LUNCUSD 8.70000003487803e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-07-23 00:00:00 e765cac5-7ce6-4434-9435-26ebf39e1a27 LUNCUSD 8.600000001024455e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-07-24 00:00:00 4f95cf30-b22d-4528-b860-3f0ac663bbbc LUNCUSD 8.199999865610152e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-07-25 00:00:00 cfff0b70-5ee7-41d1-9130-830c876c6a22 LUNCUSD 8.199999865610152e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-07-26 00:00:00 718e33d2-d71f-40ec-a7b1-c3f4b575cbf6 LUNCUSD 8.199999865610152e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-07-27 00:00:00 c4df14fb-eec3-48c2-8589-1290f3abab8b LUNCUSD 8.099999831756577e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-07-28 00:00:00 03167718-9ea6-4d39-8f02-7406e7b709a6 LUNCUSD 8.199999865610152e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-07-29 00:00:00 9262263f-71e6-45d5-8393-c16a23cdf3f6 LUNCUSD 8.199999865610152e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-07-30 00:00:00 d18a98c4-e6ae-415e-b360-ed207c7afb62 LUNCUSD 8.099999831756577e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-07-31 00:00:00 9e8856c1-f92c-459f-aa0d-03b79f3f4fb9 LUNCUSD 7.999999797903001e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-08-01 00:00:00 fa918c47-25e3-4a36-9701-671d3a7da841 LUNCUSD 8.099999831756577e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-08-02 00:00:00 a6fc4300-236f-4b50-a360-6b75ac4458bf LUNCUSD 7.999999797903001e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-08-03 00:00:00 4469c873-24ab-47c9-a28b-2af66022b856 LUNCUSD 7.899999764049426e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-08-04 00:00:00 18fefca3-1f5e-4476-b3bd-38ca862d81bc LUNCUSD 7.79999973019585e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-08-05 00:00:00 740d318f-b185-4fbd-b709-398f9919894c LUNCUSD 7.699999696342275e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-08-06 00:00:00 c7708366-c560-4132-82ac-d17e0d4e5943 LUNCUSD 7.899999764049426e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-08-07 00:00:00 d06095c4-76f2-4b61-9bd6-449c3d8bc551 LUNCUSD 7.699999696342275e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-08-08 00:00:00 8466111c-d202-4e81-a98b-08ebb9bea214 LUNCUSD 7.79999973019585e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-08-09 00:00:00 2cd3a007-1ed0-4746-abdf-4982cb78999f LUNCUSD 7.79999973019585e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-08-10 00:00:00 b2df5bef-3054-4a05-a89d-1a4a08414562 LUNCUSD 7.699999696342275e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-08-11 00:00:00 ae77603d-a63c-404b-a1d7-a63046ee9546 LUNCUSD 7.79999973019585e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-08-12 00:00:00 35f971db-7b12-406e-8ee9-afd03dc3bfd1 LUNCUSD 7.79999973019585e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-08-13 00:00:00 7839a704-f9fb-4087-88cc-9f82a4447e85 LUNCUSD 7.79999973019585e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-08-14 00:00:00 9f87f57f-01cb-443d-b1cd-e94e7f23e358 LUNCUSD 7.899999764049426e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-08-15 00:00:00 31a26cf4-2f49-4957-99c1-e5b64e753c19 LUNCUSD 7.000000186963007e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-08-16 00:00:00 ac746cb3-84a4-4ec4-831c-a882e3544ec6 LUNCUSD 6.600000051548705e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-08-17 00:00:00 d852ddc1-7726-4396-8a6c-050ec2fa91d1 LUNCUSD 6.199999916134402e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-08-18 00:00:00 51e8d3ce-8bd7-4cc6-9d4b-cf1e94aca95d LUNCUSD 6.299999949987978e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-08-19 00:00:00 e8f4bfe9-4075-4763-9f94-b9c014b8a35c LUNCUSD 6.70000008540228e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-08-20 00:00:00 79f6eaf4-22d2-47c2-a6b1-054b736ef9b3 LUNCUSD 6.800000119255856e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-08-21 00:00:00 263a2752-e10e-4911-9e39-603c2fdc5d71 LUNCUSD 6.500000017695129e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-08-22 00:00:00 d09ada19-bbf1-4d00-b94d-0d0133c62aa8 LUNCUSD 6.399999983841553e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-08-23 00:00:00 ef2bf906-d4df-4f0e-9a1e-6c930dff1867 LUNCUSD 6.500000017695129e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-08-24 00:00:00 6ca62e76-0ffa-4643-bfe3-0600f1cf1216 LUNCUSD 6.399999983841553e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-08-25 00:00:00 2cdc0a9e-a592-4c33-8426-b0b318e48d5c LUNCUSD 6.299999949987978e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-08-26 00:00:00 b5abf67f-b561-4cbd-8bcd-6ede37eb9937 LUNCUSD 6.299999949987978e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-08-27 00:00:00 7828ec87-12a4-4052-b718-dbe6697ab8ec LUNCUSD 6.199999916134402e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-08-28 00:00:00 e86e0680-815b-4f8b-aa0d-965bde679f27 LUNCUSD 6.299999949987978e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-08-29 00:00:00 f7626de6-6ba6-47c8-9f7b-b21b17790470 LUNCUSD 6.500000017695129e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-08-30 00:00:00 e730efe2-c8bf-4fb4-ae4e-093cfc6cc41c LUNCUSD 6.399999983841553e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-08-31 00:00:00 e429b69b-c361-401f-b7e7-91dc2d3e18b3 LUNCUSD 6.199999916134402e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-09-01 00:00:00 6710947a-0e03-4754-b697-958576dd3871 LUNCUSD 6.099999882280827e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-09-02 00:00:00 1945960f-b13f-495b-a203-3e3a138e3ed7 LUNCUSD 5.999999848427251e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-09-03 00:00:00 0f834eb7-a35d-42fe-b53f-f3cbbcba16cd LUNCUSD 5.999999848427251e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-09-04 00:00:00 5f522f8b-8d67-4970-a29b-baed8e0d5003 LUNCUSD 6.099999882280827e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-09-05 00:00:00 4e054227-e2fb-4d5d-b04e-ea78e1fd5b32 LUNCUSD 6.099999882280827e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-09-06 00:00:00 1082d78c-bd44-43e9-b0f6-87bf670ca24d LUNCUSD 6.099999882280827e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-09-07 00:00:00 25701e95-725f-4bce-ae30-fa8c29270830 LUNCUSD 6.099999882280827e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-09-08 00:00:00 d515fa91-d2a6-4394-be49-51d928efaa69 LUNCUSD 6.099999882280827e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-09-09 00:00:00 502fc033-9f94-45d4-b25a-d2c68827abd6 LUNCUSD 6.299999949987978e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-09-10 00:00:00 067dde3c-8ced-49a2-a705-a9a300fc3ff6 LUNCUSD 5.900000178371556e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-09-11 00:00:00 ef3e162c-e6b9-4048-b6ef-ac0c01d9cb41 LUNCUSD 5.700000110664405e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-09-12 00:00:00 b21eeccd-9b78-4cb7-a4cf-781915bc92e0 LUNCUSD 5.700000110664405e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-09-13 00:00:00 81f67384-8ee7-4ac8-9963-7283a4f26321 LUNCUSD 5.800000144517981e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-09-14 00:00:00 bd65594c-908a-41c5-be92-9d962a3664b6 LUNCUSD 5.800000144517981e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-09-15 00:00:00 54167a9f-c03d-4611-b2e0-bf914d287de1 LUNCUSD 5.999999848427251e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-09-16 00:00:00 ebfea7ea-c6de-4fa6-8c43-0f2e376b5b61 LUNCUSD 5.900000178371556e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-09-17 00:00:00 79cd7096-dfc8-48ed-b702-5b8a26369d75 LUNCUSD 5.700000110664405e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-09-18 00:00:00 d0f4e405-bd4e-4961-8c33-22a3db88368c LUNCUSD 5.700000110664405e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-09-19 00:00:00 fb6ca002-889c-4666-b955-0343a1302d8c LUNCUSD 5.800000144517981e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-09-20 00:00:00 3250bec0-3165-46bb-b8fa-4aa6493db3b3 LUNCUSD 5.800000144517981e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-09-21 00:00:00 5140249a-f2a2-4cd3-a10c-e77e8bdfb824 LUNCUSD 5.999999848427251e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-09-22 00:00:00 03e2c647-200f-41f2-a9a6-e8df6abe7316 LUNCUSD 6.099999882280827e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-09-23 00:00:00 dd18c632-a65f-4a7f-93c5-7fb78fd11d14 LUNCUSD 5.999999848427251e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-09-24 00:00:00 f370e68b-3f04-4106-98fc-f02d91855e46 LUNCUSD 6.099999882280827e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-09-25 00:00:00 4c2ef067-6cd2-4710-b726-afca752206ad LUNCUSD 5.999999848427251e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-09-26 00:00:00 614615b3-3e9b-4dba-a7cd-21ede2747fc3 LUNCUSD 6.199999916134402e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-09-27 00:00:00 79473f67-670f-485c-8769-e79ab0870bac LUNCUSD 6.500000017695129e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-09-28 00:00:00 408cdd93-8818-4e0a-9475-8086eeafe33d LUNCUSD 6.500000017695129e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-09-29 00:00:00 a96b6376-8d9d-4f53-926b-cff9db878d4d LUNCUSD 6.299999949987978e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-09-30 00:00:00 1c83d22b-2388-48a4-abb6-f9d52649d6c7 LUNCUSD 6.299999949987978e-05 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-11-27 00:00:00 9146bc1c-c178-4f17-aba0-027e98b636cf DOTUSD 35.18669891357422 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-11-28 00:00:00 5c556348-667e-4e50-ad94-a278f00656d3 DOTUSD 35.76512145996094 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-11-29 00:00:00 65ce7bb9-d4af-470d-be8a-7370402b65ec DOTUSD 37.16265487670898 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-11-30 00:00:00 7c1cfc8d-b4c0-42f4-883a-0ae2848631b7 DOTUSD 37.96049499511719 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-12-01 00:00:00 ed64c392-4797-4804-9db0-03ff44e5c37c DOTUSD 36.77326583862305 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-12-02 00:00:00 55845547-291c-43e2-8b12-42b8c9ddeea3 DOTUSD 35.75789260864258 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-12-03 00:00:00 8b45be60-2a6e-43ed-9d74-4f493b9ee9e1 DOTUSD 33.63953018188477 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-12-04 00:00:00 dffb6355-32ed-4ab9-8ea5-b2023e853f21 DOTUSD 29.36883735656738 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-12-05 00:00:00 3d954ea5-b16d-4df1-9a03-e4b3243421c0 DOTUSD 28.31013870239258 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-10-01 00:00:00 153e021c-1191-49a6-8ad0-c0072d83c7c3 LUNCUSD 6.399999983841553e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-10-02 00:00:00 8f3e5ea2-f98a-4efd-85c3-b9d10c9811cf LUNCUSD 6.199999916134402e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-10-03 00:00:00 1a0aa41a-fb0c-4fa4-b2e5-3322684f7e87 LUNCUSD 5.999999848427251e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-10-04 00:00:00 fc5008e9-7d33-40b8-a140-c6b09843e777 LUNCUSD 5.900000178371556e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-10-05 00:00:00 ba2550a9-501a-42eb-8e8d-9c274cdff267 LUNCUSD 5.800000144517981e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-10-06 00:00:00 cebf4f88-a080-48f5-acd6-053943e96c44 LUNCUSD 5.900000178371556e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-10-07 00:00:00 2d7c62e9-77c5-4c28-b85d-1c344d3d05c9 LUNCUSD 5.900000178371556e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-10-08 00:00:00 aabce650-4e6d-49eb-b318-ac2ef692317f LUNCUSD 5.800000144517981e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-10-09 00:00:00 690e2837-8cf3-4fbb-aa70-7538d3a0fd16 LUNCUSD 5.600000076810829e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-10-10 00:00:00 fdf812df-8961-476b-a89f-d8a217ee6110 LUNCUSD 5.700000110664405e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-10-11 00:00:00 8fea8aed-12e2-4561-8556-7382c7890acc LUNCUSD 5.700000110664405e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-10-12 00:00:00 d28c5496-05ca-44fa-b440-c4a8c034c506 LUNCUSD 5.700000110664405e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-10-13 00:00:00 181bb650-c595-418b-b6de-09a4eda0e826 LUNCUSD 5.800000144517981e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-10-14 00:00:00 074d35e9-d6e4-4b6b-9bd9-e0817e23c680 LUNCUSD 5.800000144517981e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-10-15 00:00:00 a29f468e-fc30-46c1-949b-f8ef5819a8da LUNCUSD 5.700000110664405e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-10-16 00:00:00 72fbc018-13b1-47ca-9abb-c0fcce6aee7b LUNCUSD 5.800000144517981e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-10-17 00:00:00 d6411df6-dbd5-46d1-bd20-3311403a1fd6 LUNCUSD 5.600000076810829e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-10-18 00:00:00 1850bac7-111e-4a0d-92cd-0f3f837a1fcb LUNCUSD 5.500000042957254e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-10-19 00:00:00 8edde7e1-278f-4f75-8ddf-f31e00efd96b LUNCUSD 5.500000042957254e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-10-20 00:00:00 4a075450-a514-4ecc-b505-fab5e0ef8ceb LUNCUSD 5.700000110664405e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-10-21 00:00:00 a11f8024-dc05-4d2e-be34-83442cd49b05 LUNCUSD 5.800000144517981e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-10-22 00:00:00 76c4c711-6835-4af8-a8f3-72aa9a01ab6a LUNCUSD 5.800000144517981e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-10-23 00:00:00 ae3a5d4e-2fc3-4b86-b79b-fcc8dab5e738 LUNCUSD 5.999999848427251e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-10-24 00:00:00 9499d52b-cc69-405b-be64-183f3abd4373 LUNCUSD 6.099999882280827e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-10-25 00:00:00 ec179564-7f15-44c5-9ee8-de859ae628e1 LUNCUSD 6.500000017695129e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-10-26 00:00:00 819d3a0d-59ae-42ee-bf7f-1f2fe1a3889a LUNCUSD 6.299999949987978e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-10-27 00:00:00 ca02e894-82e0-481e-b8c0-9617ba10be63 LUNCUSD 6.299999949987978e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-10-28 00:00:00 cfd7d537-cfa7-43a5-992c-4a83a4411456 LUNCUSD 6.500000017695129e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-10-29 00:00:00 e01f53f9-34cc-44e3-bf33-feeaf8fdb76e LUNCUSD 6.500000017695129e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-10-30 00:00:00 97238674-ecdd-4148-b62c-3ee5f10c594c LUNCUSD 6.500000017695129e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-10-31 00:00:00 cb94eb4f-0c6c-4725-91ff-3246f662971b LUNCUSD 6.399999983841553e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-11-01 00:00:00 4d2b7449-46fe-45b7-887b-29dc21f3fc19 LUNCUSD 6.500000017695129e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-11-02 00:00:00 f01f193c-6f1d-43e6-ab2d-193b49c07af2 LUNCUSD 6.399999983841553e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-11-03 00:00:00 0371617b-9711-4570-b784-fee304bd11eb LUNCUSD 6.399999983841553e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-11-04 00:00:00 a910a870-191c-48ad-b26d-8d0f6d4f2501 LUNCUSD 6.500000017695129e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-11-05 00:00:00 e5a87baa-c665-4bf7-8803-1174b87a4c61 LUNCUSD 6.500000017695129e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-11-06 00:00:00 209b8190-dbb1-49bd-98c5-c108617b57fe LUNCUSD 6.800000119255856e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-11-07 00:00:00 c13b5b0e-d953-48f8-8b65-15d08a77b44c LUNCUSD 6.600000051548705e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-11-08 00:00:00 c7a4fe24-d06d-4140-9516-884bf1ab28af LUNCUSD 6.800000119255856e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-11-09 00:00:00 02033991-1e02-4867-b1f8-37b6d2e6ffe7 LUNCUSD 6.800000119255856e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-11-10 00:00:00 37117f18-9790-4f42-ab9c-029852e68d92 LUNCUSD 9.200000204145908e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-11-11 00:00:00 97ff66fb-f7ac-4cbb-9629-cbffc65e7544 LUNCUSD 8.299999899463728e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-11-12 00:00:00 9d0539b8-46df-42b1-8f20-24b853991d4b LUNCUSD 8.399999933317304e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-11-13 00:00:00 2a1c3af7-346e-4010-ae4f-44b8014db959 LUNCUSD 7.899999764049426e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-11-14 00:00:00 a6cbcdb4-66bc-4404-b05d-dc3f410373e1 LUNCUSD 7.79999973019585e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-11-15 00:00:00 df3709df-140f-4c33-8319-270a8b2d6bef LUNCUSD 8.199999865610152e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-11-16 00:00:00 c55c35d2-d758-4c0a-bd4e-3b4d90bbd208 LUNCUSD 7.79999973019585e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-11-17 00:00:00 591c8ff7-ff72-4413-be88-3541b2e14f0f LUNCUSD 7.79999973019585e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-11-18 00:00:00 b5e88ae3-0df5-4484-a673-51f57ea16aa3 LUNCUSD 7.699999696342275e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-11-19 00:00:00 5ec107d1-d635-43d6-ada1-0ce25415085f LUNCUSD 7.79999973019585e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-11-20 00:00:00 0f51d9d8-9c4d-42f4-b005-55bcd85cd8ce LUNCUSD 7.599999662488699e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-11-21 00:00:00 7f8ab810-b88e-4871-91aa-3d79bb5e5088 LUNCUSD 6.900000153109431e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-11-22 00:00:00 d0680814-e6d2-41d1-8d74-0b14ed890056 LUNCUSD 7.400000322377309e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-11-23 00:00:00 edc54f36-6eab-4637-903c-12f5d2cdd7b5 LUNCUSD 7.400000322377309e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-11-24 00:00:00 ae8b196c-119e-4085-bf74-9671b437ef78 LUNCUSD 7.400000322377309e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-11-25 00:00:00 5b6d6bee-3728-4ea6-af7b-358f72e7d86a LUNCUSD 7.79999973019585e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-11-26 00:00:00 f3c49118-2d5e-4d84-bbf8-c6967cd64034 LUNCUSD 9.999999747378752e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-11-27 00:00:00 33219366-22b9-4641-8248-21a6e3b47a04 LUNCUSD 0.0001009999978123233 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-11-28 00:00:00 d4297218-f68f-46e8-bf06-c26783491344 LUNCUSD 0.0001170000032288954 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-11-29 00:00:00 5592ed19-0c4d-47c4-9e37-ead5a3ad85bc LUNCUSD 0.0001160000028903596 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-11-30 00:00:00 de35967e-6d45-41e6-99d0-14e175623656 LUNCUSD 0.0001170000032288954 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-12-01 00:00:00 eb806929-5d68-4772-afc9-2bfb2e37f969 LUNCUSD 0.0001380000030621886 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-12-02 00:00:00 b50ed30c-4a37-4a39-8e76-23894247a660 LUNCUSD 0.0001489999995101243 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-12-03 00:00:00 5ae66a6d-1158-490f-83d4-19f434987a56 LUNCUSD 0.0001970000012079254 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-12-04 00:00:00 ba97e319-928e-49bd-8fe4-3edd33b4edc3 LUNCUSD 0.0002589999930933118 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-12-05 00:00:00 51b902b3-ea87-44c8-96ec-7e07afd4686c LUNCUSD 0.0002249999961350113 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-12-06 00:00:00 4523669d-c323-433d-9527-3a1e9e266adf LUNCUSD 0.0002169999934267253 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-12-07 00:00:00 7273f866-49e5-4c15-a689-176f8166752c LUNCUSD 0.000199999994947575 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-12-08 00:00:00 cd183fec-68cc-4266-8650-342469f319c2 LUNCUSD 0.0002039999963017181 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-12-09 00:00:00 b140ec54-8ae1-4fe4-a695-35b5319f3203 LUNCUSD 0.0001769999944372103 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-12-10 00:00:00 7ea42dfd-4d5a-46d5-b3e8-b7b9a72928ed LUNCUSD 0.0002010000025620684 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-12-11 00:00:00 5ec1ff36-c406-47ed-81a3-b4f57b69f1e5 LUNCUSD 0.0001769999944372103 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-12-12 00:00:00 33f62f12-9f14-45f1-b03b-59c463e1b72f LUNCUSD 0.0001769999944372103 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-12-13 00:00:00 e48b08fc-c4c8-4258-9079-aaf3588c4943 LUNCUSD 0.0001800000027287751 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-12-14 00:00:00 11f4e7d9-6ee1-4b6e-ac40-2d8e4df66152 LUNCUSD 0.0001800000027287751 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-12-15 00:00:00 904a9dd3-3c4c-4c51-bbf0-8e4b9c3b4702 LUNCUSD 0.0001659999979892746 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-12-16 00:00:00 40cc49f8-8cf9-43c9-bbbf-09249d3be004 LUNCUSD 0.0001659999979892746 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-12-17 00:00:00 3ca72ff5-de35-4edc-8c28-21d4acfff3f5 LUNCUSD 0.0001619999966351315 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-12-18 00:00:00 6231951c-6e22-4730-8d80-f402bc80016b LUNCUSD 0.0001510000001871958 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-12-19 00:00:00 7127e260-ac63-4b26-be6a-a68a91083e79 LUNCUSD 0.0001619999966351315 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-12-20 00:00:00 26cd2ff3-a18b-4d4b-8f53-53b61fd67d16 LUNCUSD 0.000155999994603917 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-12-21 00:00:00 38cd127f-3bbe-43f8-b91c-0bf08c5aefc4 LUNCUSD 0.0001579999952809885 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-12-22 00:00:00 0661075c-3d81-4360-beda-19f709964604 LUNCUSD 0.0001670000056037679 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-12-23 00:00:00 71b9b6ad-2ff0-4c48-8da1-fe407aecda5a LUNCUSD 0.0001610000035725534 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-12-24 00:00:00 b4f626af-ca71-45fd-9361-f5f214e2130f LUNCUSD 0.000155999994603917 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-12-25 00:00:00 70458dee-27ae-45a7-92e3-d62f3b79ffbb LUNCUSD 0.0001590000028954819 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-12-26 00:00:00 28a774ba-98db-4d21-817f-9c31a8bd5961 LUNCUSD 0.0001480000064475462 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-12-27 00:00:00 a24ab147-4555-406c-a6b5-9015c8ccc57a LUNCUSD 0.0001489999995101243 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-12-28 00:00:00 aba60ec7-3029-4933-b254-d101960199f5 LUNCUSD 0.0001449999981559813 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-12-29 00:00:00 ec3fe40c-c8b6-4946-938f-59e692006333 LUNCUSD 0.0001400000037392601 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-12-30 00:00:00 590ebeab-61d0-4384-ba92-b04c05187cf8 LUNCUSD 0.0001429999974789098 YAHOO CLOSE -2026-01-30 18:33:44.562 2023-12-31 00:00:00 81d5f8b5-b8fc-4081-8036-7e92d8552d19 LUNCUSD 0.0001389999961247668 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-01-01 00:00:00 6c14f4ea-c30e-489b-87f8-e6bd0cd84b1c LUNCUSD 0.0001440000050934032 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-01-02 00:00:00 0bdd7b2b-9ecb-45f8-b88d-e766b9560ac0 LUNCUSD 0.0001380000030621886 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-01-03 00:00:00 a71ccf7f-3d80-4bf0-a5d7-a6bd3aa58480 LUNCUSD 0.0001170000032288954 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-01-04 00:00:00 8c7084ed-7ac0-49d1-9d37-5ee1fa834452 LUNCUSD 0.0001369999954476953 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-01-05 00:00:00 ecf1259b-e9c5-4f4b-90e5-f9c39e176904 LUNCUSD 0.0001250000059371814 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-01-06 00:00:00 5364dd70-3602-448b-8d70-dce32a9b6e10 LUNCUSD 0.000119999996968545 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-01-07 00:00:00 cb875183-a342-417e-9a9d-3d88285f73b8 LUNCUSD 0.0001120000015362166 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-01-08 00:00:00 9c544018-d45c-4d21-b84b-3e0340d435c2 LUNCUSD 0.000123999998322688 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-01-09 00:00:00 5c176219-3a06-4576-b70e-2d6f5e84e936 LUNCUSD 0.0001170000032288954 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-01-10 00:00:00 f5c0ab5d-326e-4c89-b7a4-c31f3bb9cf23 LUNCUSD 0.0001270000066142529 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-01-11 00:00:00 753e2da5-3939-4e64-8706-a42bec227dcf LUNCUSD 0.0001270000066142529 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-01-12 00:00:00 579fabda-180c-4cdc-9e90-d7a582ef680d LUNCUSD 0.000119999996968545 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-01-13 00:00:00 e0f97d41-fccb-4691-9239-b961e340419f LUNCUSD 0.0001250000059371814 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-01-14 00:00:00 9261f01f-c34a-43c3-90ef-752cb5b33fe7 LUNCUSD 0.0001189999966300093 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-01-15 00:00:00 c9c436b1-cc81-4ecc-86c8-73644f7d80bb LUNCUSD 0.0001230000052601099 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-01-16 00:00:00 e6c91080-59bc-4f41-b9bf-e0b552a4ae9a LUNCUSD 0.0001250000059371814 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-01-17 00:00:00 6af12db2-faaf-4494-8b7f-665af341c86c LUNCUSD 0.0001259999989997596 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-01-18 00:00:00 98adb877-dc30-432b-a9f7-1d48b8cd16b7 LUNCUSD 0.0001140000022132881 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-01-19 00:00:00 a834d0c6-3216-4021-8751-d02d9af234a7 LUNCUSD 0.0001100000008591451 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-01-20 00:00:00 6dba9b19-cfc4-4c62-9fbb-e9827d5fc812 LUNCUSD 0.0001110000011976808 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-01-21 00:00:00 d2ac8536-3f14-46d0-8dbc-7d8633597431 LUNCUSD 0.0001080000001820736 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-01-22 00:00:00 1dd5ec57-90c1-4947-a1ba-131f06adf986 LUNCUSD 9.699999645818025e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-01-23 00:00:00 00c32834-b5ee-4569-8236-47134ca0b6b2 LUNCUSD 9.40000027185306e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-01-24 00:00:00 68eb8800-6c18-40b6-b51c-e9cf63ffcf8b LUNCUSD 9.600000339560211e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-01-25 00:00:00 c572c65e-00b8-476e-916d-3cf5f0956ee1 LUNCUSD 9.300000237999484e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-01-26 00:00:00 2d103734-0836-4a44-94a8-23bfd74853c3 LUNCUSD 9.699999645818025e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-01-27 00:00:00 8a22ea5d-e3b2-4f33-aaad-cbcc6ea7c5c3 LUNCUSD 0.0001009999978123233 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-01-28 00:00:00 6ec0f039-286c-46d0-baa1-98911161cd08 LUNCUSD 9.899999713525176e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-01-29 00:00:00 08b3a37f-52d9-4f8d-bbed-c3f66762c1d7 LUNCUSD 0.0001009999978123233 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-01-30 00:00:00 c60f7162-d205-40d3-a187-f2cacb86d9b0 LUNCUSD 9.7999996796716e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-01-31 00:00:00 8a651dbc-30d3-49d1-ab79-c01335073c21 LUNCUSD 9.500000305706635e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-02-01 00:00:00 7e6dd381-811f-4fdb-b6fb-67b1173e613a LUNCUSD 9.500000305706635e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-02-02 00:00:00 643c13a6-8bbb-4673-9e7a-b3d27de7016e LUNCUSD 9.600000339560211e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-02-03 00:00:00 1b209874-095e-4f14-8772-6948cc6908cd LUNCUSD 0.0001130000018747523 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-02-04 00:00:00 2891bcdf-7798-4d41-87a6-123b38b4a984 LUNCUSD 0.0001049999991664663 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-02-05 00:00:00 23cbc72e-8fae-4b60-bff4-211056fd94c8 LUNCUSD 0.0001110000011976808 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-02-06 00:00:00 4fe142f0-a892-4154-b2b8-b561678761b6 LUNCUSD 0.0001049999991664663 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-02-07 00:00:00 3f42a6a4-e144-41d9-8566-16fd3f622744 LUNCUSD 0.0001090000005206093 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-02-08 00:00:00 f4dc6df8-a900-450e-800a-8e5570b14cb8 LUNCUSD 0.0001069999998435378 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-02-09 00:00:00 1680dac1-2215-40e1-a887-d864e50a3486 LUNCUSD 0.0001120000015362166 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-02-10 00:00:00 4b6efdc8-4c4b-443d-9bd8-5422ad1e4f10 LUNCUSD 0.0001170000032288954 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-02-11 00:00:00 d4e6cc8a-58ae-40cf-8121-bc95b85708c8 LUNCUSD 0.0001140000022132881 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-02-12 00:00:00 c31e15ec-e258-496b-b852-f38df63dcb4e LUNCUSD 0.0001170000032288954 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-02-13 00:00:00 27354048-2ccf-4e28-b51e-2a9de91736a8 LUNCUSD 0.0001140000022132881 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-02-14 00:00:00 603a531d-4c2f-4fc1-aa49-9bdc03cf8265 LUNCUSD 0.0001180000035674311 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-02-15 00:00:00 4dafdcf9-b9a8-48af-a1f1-96631c239a81 LUNCUSD 0.0001300000003539026 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-02-16 00:00:00 616eebca-8403-44ee-94da-18405b2ad7c4 LUNCUSD 0.0001270000066142529 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-02-17 00:00:00 303051b5-56fb-4289-b3c3-278c11a9a397 LUNCUSD 0.0001300000003539026 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-02-18 00:00:00 cbc28c01-6f25-4ba9-a5fd-a06d55d4796f LUNCUSD 0.0001300000003539026 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-02-19 00:00:00 43270412-c1ad-41f5-bb2a-fe76dbe07f2a LUNCUSD 0.0001289999927394092 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-02-20 00:00:00 f8023586-be37-424f-86f4-3f563ea6c58d LUNCUSD 0.000123999998322688 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-02-21 00:00:00 4caf0bdd-ef3c-4da9-a3cb-6cc2590f597c LUNCUSD 0.0001219999976456165 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-02-22 00:00:00 278fa2a8-50e5-46a9-b376-4c0a736627ff LUNCUSD 0.0001209999973070808 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-02-23 00:00:00 9f753218-3cb4-4f0d-bc82-7a31c047321b LUNCUSD 0.0001209999973070808 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-02-24 00:00:00 6eb00fda-a119-4f3c-980c-8f50e08308d5 LUNCUSD 0.000123999998322688 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-02-25 00:00:00 95b45bba-0a9f-4260-99bb-e6cfc258582a LUNCUSD 0.0001309999934164807 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-02-26 00:00:00 aff72cf4-b432-4b4c-83a9-21db42669f70 LUNCUSD 0.0001289999927394092 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-02-27 00:00:00 2aab1878-206a-46ff-8e26-8fbb796b28ba LUNCUSD 0.0001309999934164807 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-02-28 00:00:00 79a01899-dd86-427c-a861-1a87c56d054f LUNCUSD 0.0001340000017080456 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-02-29 00:00:00 ed25f5c9-2f21-43e3-87d7-d7721588d474 LUNCUSD 0.0001400000037392601 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-03-01 00:00:00 46606fb5-cca4-4146-98f3-52c97bc5cee7 LUNCUSD 0.0001570000022184104 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-03-02 00:00:00 49870848-1f4e-48cc-8d48-d7594d8f0917 LUNCUSD 0.0001889999984996393 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-03-03 00:00:00 48b8fe22-f362-4ede-a590-e77100679cbf LUNCUSD 0.0001820000034058467 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-03-04 00:00:00 390d9e07-096d-47c8-a3bc-e525cea96729 LUNCUSD 0.0001840000040829182 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-03-05 00:00:00 c34d019a-def3-4a01-8765-c28ed2a554ad LUNCUSD 0.0002030000032391399 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-03-06 00:00:00 6b7e7fac-0ff4-4494-8373-1eeb4e0df61a LUNCUSD 0.0001939999929163605 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-03-07 00:00:00 5c56cd33-52e3-414e-ac44-b683e41f467a LUNCUSD 0.0001909999991767108 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-03-08 00:00:00 a6eaa3c6-3af3-4439-a3db-3f45429b4091 LUNCUSD 0.0001950000005308539 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-03-09 00:00:00 3c920bfc-448f-43e9-9b21-44388de84c44 LUNCUSD 0.000195999993593432 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-03-10 00:00:00 a5eed2ad-6408-4dec-9cca-5254fc4a47b9 LUNCUSD 0.0001880000054370612 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-03-11 00:00:00 79eaa9ac-7f11-46b5-b036-4bf5d09a89f3 LUNCUSD 0.0001920000067912042 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-03-12 00:00:00 261be0b9-665e-4ec6-8379-a3a081eadcf2 LUNCUSD 0.0001849999971454963 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-03-13 00:00:00 f61c051e-af68-416f-9daf-f415f5cc29d5 LUNCUSD 0.0001829999964684248 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-03-14 00:00:00 d247d3b0-bfdf-48fe-bddf-e97587e2f15d LUNCUSD 0.0001749999937601388 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-03-15 00:00:00 d1488c1e-a126-42b8-b1ec-f152aaf51f4b LUNCUSD 0.00015999999595806 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-03-16 00:00:00 14d4e996-f706-4d42-8a7a-392a829676ff LUNCUSD 0.0001440000050934032 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-03-17 00:00:00 04b10548-c22e-4ec6-b80c-c1a252c1d239 LUNCUSD 0.0001489999995101243 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-03-18 00:00:00 73dfdf2b-6a88-4cd8-ab82-75d6142ce0d6 LUNCUSD 0.0001409999968018383 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-03-19 00:00:00 e1bc66a6-03b0-4240-b02d-6fe3c880fc3b LUNCUSD 0.0001270000066142529 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-03-20 00:00:00 6b630b15-2343-48f5-a5d0-68ebb2a7f576 LUNCUSD 0.0001409999968018383 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-03-21 00:00:00 4164fd16-994d-4eaf-8215-778aa169dbf9 LUNCUSD 0.0001429999974789098 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-03-22 00:00:00 64ee35b2-2f7e-43b4-ba77-b4d98ed231da LUNCUSD 0.0001530000008642673 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-03-23 00:00:00 22bc0513-6dcb-4b91-9887-76eeeac3366c LUNCUSD 0.0001530000008642673 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-03-24 00:00:00 34e2450b-1ff6-496f-8a92-5e5f403de39f LUNCUSD 0.0001610000035725534 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-03-25 00:00:00 baaa5313-9d1f-473b-962b-266bbf0b13a7 LUNCUSD 0.000163999997312203 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-03-26 00:00:00 af40905c-63a5-4116-90e9-6837c1e4dcc0 LUNCUSD 0.00015999999595806 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-03-27 00:00:00 65547140-7b5f-49c7-b0c5-eff1361b764f LUNCUSD 0.0001539999939268455 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-03-28 00:00:00 64747cad-3532-4ab7-8f52-052a20cdc326 LUNCUSD 0.00015999999595806 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-03-29 00:00:00 f28a463b-9f4b-4f16-b054-893fc779df45 LUNCUSD 0.0001539999939268455 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-03-30 00:00:00 a277c392-641e-4347-8d7e-867189831bf6 LUNCUSD 0.000151999993249774 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-03-31 00:00:00 cddc545d-9578-491f-97e6-988fbbb728af LUNCUSD 0.0001590000028954819 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-04-01 00:00:00 2c56c104-5f78-4bd9-a79f-4716f8ab4801 LUNCUSD 0.0001500000071246177 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-04-02 00:00:00 36e4f6cd-5554-4730-a164-9f1ec17433d9 LUNCUSD 0.0001369999954476953 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-04-03 00:00:00 e56ef86e-eda6-4c1e-85ea-ad1e56b218c4 LUNCUSD 0.0001360000023851171 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-04-04 00:00:00 90678b6e-f0d5-4391-bb81-f52d81ea7ed5 LUNCUSD 0.0001400000037392601 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-04-05 00:00:00 5fe98308-706b-409f-b3db-58b203b68b45 LUNCUSD 0.0001329999940935522 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-04-06 00:00:00 6e9ff86d-5205-4d2e-b4c1-dfc97b2a5e22 LUNCUSD 0.0001340000017080456 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-04-07 00:00:00 b0925db0-5c50-4796-952a-e90e8b7223b9 LUNCUSD 0.0001340000017080456 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-04-08 00:00:00 fdee749c-5631-4ceb-b3ba-71b6b198630b LUNCUSD 0.0001420000044163316 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-04-09 00:00:00 0dcb09a7-9eb7-4fa7-b9cd-db9c933a659d LUNCUSD 0.0001329999940935522 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-04-10 00:00:00 2414b141-56a7-4e6a-8e30-5384d2e8be55 LUNCUSD 0.0001309999934164807 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-04-11 00:00:00 0d401d5d-9ff2-460a-8151-35a8db6a7273 LUNCUSD 0.0001289999927394092 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-04-12 00:00:00 fb736842-23cf-4bf7-9393-1a05ffa4338a LUNCUSD 0.0001069999998435378 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-04-13 00:00:00 8b8c6b16-f1ec-44e9-93ab-71fc213fe986 LUNCUSD 9.000000136438757e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-04-14 00:00:00 5e4d02a5-9b8c-408c-ae81-af1948ea745a LUNCUSD 0.0001029999984893948 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-04-15 00:00:00 ae8afb77-5557-469a-8321-7331698b645e LUNCUSD 9.999999747378752e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-04-16 00:00:00 bd4836be-f6fb-4338-ab57-63ad449cb228 LUNCUSD 0.000101999998150859 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-04-17 00:00:00 13e0e0ba-20d4-4195-975d-8adc481d0905 LUNCUSD 9.7999996796716e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-04-18 00:00:00 8e6199f8-3ae9-4779-a5f4-06ff101f8006 LUNCUSD 0.0001009999978123233 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-04-19 00:00:00 21619b3c-fc70-46dd-95cc-ca5449a69bd2 LUNCUSD 9.999999747378752e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-04-20 00:00:00 a97450aa-9e95-45d2-84cd-f2f5180901a5 LUNCUSD 0.0001100000008591451 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-04-21 00:00:00 94483b97-5ab5-4b8d-942b-f2109f30fd6a LUNCUSD 0.0001080000001820736 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-04-22 00:00:00 7ac6c30b-b0da-4157-8f0a-8bd568b57b15 LUNCUSD 0.0001110000011976808 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-04-23 00:00:00 c333bc2b-4f6d-4c4c-828a-9fdd860468aa LUNCUSD 0.0001110000011976808 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-04-24 00:00:00 c0c67c5d-007f-462d-83cc-5312162cd914 LUNCUSD 0.0001039999988279305 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-04-25 00:00:00 db61b085-4a6e-4660-a38c-f4d4e4b7faf4 LUNCUSD 0.0001090000005206093 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-04-26 00:00:00 8dc7eb59-7d54-469b-bbab-ddc9f0f93d36 LUNCUSD 0.0001059999995050021 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-04-27 00:00:00 0a33deb4-79e4-42a3-b371-b24ad5b865ed LUNCUSD 0.0001069999998435378 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-04-28 00:00:00 9e2381a8-a0e9-46ab-bde8-9ead25d38474 LUNCUSD 0.0001059999995050021 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-04-29 00:00:00 3277de5d-ddb6-41fb-9ad4-575208b7b6dc LUNCUSD 0.0001049999991664663 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-04-30 00:00:00 b1fe8cf0-c6a4-4b6a-8534-60463f499ba7 LUNCUSD 9.999999747378752e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-05-01 00:00:00 22a55bc5-7b6a-47ae-9c63-494b256c8551 LUNCUSD 9.999999747378752e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-05-02 00:00:00 6fe7af2e-670b-4162-8f45-35d9f4806b8b LUNCUSD 0.0001039999988279305 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-05-03 00:00:00 0d19c84e-8878-4cfe-acd2-cc61d7635065 LUNCUSD 0.0001069999998435378 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-05-04 00:00:00 463c0b1b-f139-4d3b-85d9-99d270411868 LUNCUSD 0.0001090000005206093 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-05-05 00:00:00 a7907f41-a1c5-4859-8a2e-2e839f9e7c0a LUNCUSD 0.0001130000018747523 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-05-06 00:00:00 f8376bd4-48b1-420d-bed9-6ac2bd189aac LUNCUSD 0.0001069999998435378 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-05-07 00:00:00 94fdff5f-7ae4-42f2-9c7d-f689655f97cd LUNCUSD 0.0001029999984893948 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-05-08 00:00:00 b70df099-8f6e-4410-b5f6-419c7fdb94c3 LUNCUSD 0.0001039999988279305 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-05-09 00:00:00 27d2cd06-78d3-4409-9bcc-31cbcc291d24 LUNCUSD 0.0001069999998435378 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-05-10 00:00:00 428b20dd-c429-4177-ae9f-afafb8540e7e LUNCUSD 0.0001029999984893948 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-05-11 00:00:00 e9824521-a06d-4f97-b942-50c58c0e448a LUNCUSD 0.0001049999991664663 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-05-12 00:00:00 72b996b5-da98-4f2b-b1c8-1291508535ce LUNCUSD 0.0001039999988279305 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-05-13 00:00:00 dc2fd1b9-1189-465d-a756-a5723cc69d93 LUNCUSD 0.0001049999991664663 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-05-14 00:00:00 38dac48d-1cd9-40a0-85e4-baaf040e0e03 LUNCUSD 0.000101999998150859 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-05-15 00:00:00 d7df740a-0f11-4251-b227-3ce41c5ebc60 LUNCUSD 0.0001090000005206093 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-05-16 00:00:00 bde51663-8aae-495b-8dc1-ae7ba34fbbc1 LUNCUSD 0.0001069999998435378 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-05-17 00:00:00 4847b3c8-069e-4d65-8685-bbb5829f675c LUNCUSD 0.0001090000005206093 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-05-18 00:00:00 2f9ac078-8d84-4669-b675-8e42025ec2d8 LUNCUSD 0.0001080000001820736 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-05-19 00:00:00 f65935a8-bb89-4f99-836d-15d231e0cdc6 LUNCUSD 0.0001039999988279305 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-05-20 00:00:00 9a32826d-2b2f-4e5a-b969-8d818ec5a885 LUNCUSD 0.0001110000011976808 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-05-21 00:00:00 9d2237bd-0b5f-4eef-8eb6-df0036845bf2 LUNCUSD 0.0001110000011976808 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-05-22 00:00:00 744258a1-31ab-4c43-bd84-c2f408459819 LUNCUSD 0.0001160000028903596 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-05-23 00:00:00 6de4e52f-de15-400f-96c1-6ba8eab11bb5 LUNCUSD 0.0001140000022132881 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-05-24 00:00:00 57155719-1e25-46a6-813d-a69953b161b6 LUNCUSD 0.0001140000022132881 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-05-25 00:00:00 06720fd7-5aa7-459f-822a-5a1bf730cb5d LUNCUSD 0.0001140000022132881 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-05-26 00:00:00 dffb34ff-17ee-4a51-9aa1-d2a3bd64a624 LUNCUSD 0.0001110000011976808 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-05-27 00:00:00 2267eb3e-4ca7-4025-b3c5-fa9443324321 LUNCUSD 0.0001160000028903596 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-05-28 00:00:00 7577816a-a582-40af-9eea-6af97a56b8d9 LUNCUSD 0.0001150000025518239 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-05-29 00:00:00 31fa8206-08ca-4d4a-9428-53133abcb461 LUNCUSD 0.0001130000018747523 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-05-30 00:00:00 3922bb8f-1b3e-42b8-8053-06f7e5bbac55 LUNCUSD 0.0001219999976456165 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-05-31 00:00:00 3e7e1fbc-b6aa-4d64-b23f-1a724f4fd442 LUNCUSD 0.0001189999966300093 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-06-01 00:00:00 bf93d324-a903-44c7-a9bd-d2127254cfaf LUNCUSD 0.000119999996968545 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-06-02 00:00:00 e39773c3-fe62-4e53-aa54-4c05aace1063 LUNCUSD 0.0001160000028903596 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-06-03 00:00:00 51316e65-9b59-406f-a31b-97444b0a6cd8 LUNCUSD 0.0001189999966300093 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-06-04 00:00:00 967b1385-c43f-4fc9-b8ba-705974973548 LUNCUSD 0.0001189999966300093 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-06-05 00:00:00 0faadc3a-8f99-4bea-ba62-4ab5fe78dd4c LUNCUSD 0.0001189999966300093 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-06-06 00:00:00 733db59e-5d1b-46ad-8c6d-0d24f2526703 LUNCUSD 0.0001209999973070808 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-06-07 00:00:00 ac45aa79-3bd8-4d14-8be6-fbbf7d2e576f LUNCUSD 0.0001090000005206093 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-06-08 00:00:00 d05dea34-94cc-4453-8dcd-7ba1b1e1019f LUNCUSD 0.0001049999991664663 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-06-09 00:00:00 07c8270e-62ae-4ec8-8781-c454ea2c81fa LUNCUSD 0.0001080000001820736 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-06-10 00:00:00 a7248901-7b92-48b0-a20c-d8c85ee4629f LUNCUSD 0.0001059999995050021 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-06-11 00:00:00 20ab716c-e7aa-40b9-ac96-abd185817f7a LUNCUSD 0.0001009999978123233 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-06-12 00:00:00 6b4e6844-68a1-4f55-b8c9-746ad9133ffd LUNCUSD 0.0001059999995050021 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-06-13 00:00:00 67438c25-43d4-4e7c-838c-f94515569944 LUNCUSD 9.899999713525176e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-06-14 00:00:00 9688f79f-4cd9-4f04-b32b-9cebb6bd876d LUNCUSD 9.500000305706635e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-06-15 00:00:00 c31e6af6-b263-4dd4-a164-e59d9188631d LUNCUSD 9.600000339560211e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-06-16 00:00:00 a730b6c3-1dbf-43ce-8137-8557b46fb964 LUNCUSD 0.0001049999991664663 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-06-17 00:00:00 48f4d227-bd3b-4d6d-96c9-202868761752 LUNCUSD 9.500000305706635e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-06-18 00:00:00 096f588c-f576-4659-893f-7c7c92e92588 LUNCUSD 9.200000204145908e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-06-19 00:00:00 7717528a-53d0-4c65-85e6-e72969494110 LUNCUSD 9.100000170292333e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-06-20 00:00:00 1175c4ee-8e34-4eb1-a381-255e226188dc LUNCUSD 9.100000170292333e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-06-21 00:00:00 ed2f5f91-5695-458a-8897-abdd560f4bb9 LUNCUSD 9.100000170292333e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-06-22 00:00:00 af3d9e84-7b0f-46b2-a216-383cf2195ec7 LUNCUSD 7.699999696342275e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-06-23 00:00:00 da969570-660d-4ba5-8c80-eb1f16315b02 LUNCUSD 7.500000356230885e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-06-24 00:00:00 89d5cc7a-e508-4bd1-b15f-bde044ecb9b6 LUNCUSD 8.199999865610152e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-06-25 00:00:00 c9c89524-bd1e-4f42-bd72-d88075c3ddfc LUNCUSD 8.099999831756577e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-06-26 00:00:00 f00b2a72-17b9-493e-b2b1-d64f7813a247 LUNCUSD 8.199999865610152e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-06-27 00:00:00 eb111131-b386-4ea5-ac75-34511f84057b LUNCUSD 8.199999865610152e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-06-28 00:00:00 89779aea-cced-41de-bb5c-b34f1edf9c6b LUNCUSD 8.099999831756577e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-06-29 00:00:00 ae501c94-b34b-4073-b81b-07ee7f1b61cb LUNCUSD 7.999999797903001e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-06-30 00:00:00 68049d54-2865-4751-8707-721d8719f96f LUNCUSD 8.199999865610152e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-07-01 00:00:00 9930512b-8056-4bc9-a444-cdc9766acbc5 LUNCUSD 8.099999831756577e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-07-02 00:00:00 3ad5d880-a344-4eab-a801-b6642c5b3f11 LUNCUSD 8.199999865610152e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-07-03 00:00:00 2754905a-f604-4a12-ba4b-ca5f2a293c14 LUNCUSD 7.599999662488699e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-07-04 00:00:00 f55cf34d-c911-4f91-9eba-1b01c952134d LUNCUSD 6.800000119255856e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-07-05 00:00:00 00fc43c0-5f90-4c87-8742-0d925a11aad8 LUNCUSD 6.70000008540228e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-07-06 00:00:00 360ca116-2c8f-4329-bc6e-c39864291388 LUNCUSD 7.300000288523734e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-07-07 00:00:00 9c0eeb51-0bc9-4e54-952d-e2b42e5befd5 LUNCUSD 6.800000119255856e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-07-08 00:00:00 1a1078e7-13cc-4d97-9bac-f77aa27d88ae LUNCUSD 6.900000153109431e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-07-09 00:00:00 6a3a1104-8cb9-4134-825d-54e12f17ac58 LUNCUSD 7.000000186963007e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-07-10 00:00:00 6bcb68ed-9cc3-499d-aa61-08b5910451b1 LUNCUSD 7.100000220816582e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-07-11 00:00:00 7e7213dd-d63d-4e12-8afa-462dbaf4cc8e LUNCUSD 7.000000186963007e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-07-12 00:00:00 86d2a72a-2dbb-4c02-bf85-7fa96b33cc3c LUNCUSD 7.100000220816582e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-07-13 00:00:00 a075d8ad-6772-46d0-8468-dcd71fd5fc5a LUNCUSD 7.500000356230885e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-07-14 00:00:00 24ee5a93-3e9c-4a1b-9df8-8e82f899af2c LUNCUSD 7.500000356230885e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-07-15 00:00:00 80e591cc-da91-4233-96b3-9bb49e45c029 LUNCUSD 8.099999831756577e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-07-16 00:00:00 4a5c15a3-85c1-4032-9c65-3a9780d29b3a LUNCUSD 9.300000237999484e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-07-17 00:00:00 8fe02a69-f2ae-4f22-9a22-3371b123414e LUNCUSD 9.000000136438757e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-07-18 00:00:00 15c0d55c-2745-4018-bb91-70d0db0355f7 LUNCUSD 8.800000068731606e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-07-19 00:00:00 645927d9-6177-40ef-a53c-1d5f58a08019 LUNCUSD 9.000000136438757e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-07-20 00:00:00 9eaa8385-5616-4438-8ed5-4bdfeb74f6f5 LUNCUSD 9.100000170292333e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-07-21 00:00:00 3db7348c-3087-41cb-9b25-b87d4e135101 LUNCUSD 9.100000170292333e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-07-22 00:00:00 2178ee5e-f83e-4f6c-a49e-454c05be604f LUNCUSD 8.800000068731606e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-07-23 00:00:00 74a82483-b2ed-433f-a77b-94cb9e50c91f LUNCUSD 8.499999967170879e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-07-24 00:00:00 9191317a-a012-44ee-99bd-dfee12b305e9 LUNCUSD 8.399999933317304e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-07-25 00:00:00 49bffd42-7f01-425b-9338-2cc3154f4fa6 LUNCUSD 8.199999865610152e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-07-26 00:00:00 98e0dc65-8959-4d54-9eba-cc0a5586066c LUNCUSD 8.499999967170879e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-07-27 00:00:00 3b69e337-b0ef-413d-9a59-0f6a39a0a452 LUNCUSD 8.499999967170879e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-07-28 00:00:00 e10f3050-e46f-48a0-a54a-373859e6ad7e LUNCUSD 8.299999899463728e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-07-29 00:00:00 d609692b-152b-437d-afde-ed3c98fa4021 LUNCUSD 8.299999899463728e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-07-30 00:00:00 73140f2d-44e1-4f48-9f8b-956eeca821c7 LUNCUSD 8.099999831756577e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-07-31 00:00:00 d2e6b856-ba07-47b1-a7ce-a1e2deb09781 LUNCUSD 7.79999973019585e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-08-01 00:00:00 95faa57a-30cc-401d-8fda-35a4120609ab LUNCUSD 7.79999973019585e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-08-02 00:00:00 ba07394e-c8d0-456a-8dd1-8b0453254882 LUNCUSD 7.300000288523734e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-08-03 00:00:00 892183eb-e4a6-4965-8e37-eca5752c4c76 LUNCUSD 7.100000220816582e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-08-04 00:00:00 f35dc825-39a7-4966-be7e-d6e954c79597 LUNCUSD 6.600000051548705e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-08-05 00:00:00 4f6148a7-4f5f-4097-95c4-df110705bf33 LUNCUSD 6.399999983841553e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-08-06 00:00:00 5eadabc4-87dc-4d04-b5de-441528a3b2d6 LUNCUSD 6.70000008540228e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-08-07 00:00:00 143e21d4-a8ec-49a3-b3c1-a02b05cd5303 LUNCUSD 6.500000017695129e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-08-08 00:00:00 07b20db0-0362-4f00-8b2e-235fc536a7f9 LUNCUSD 7.100000220816582e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-08-09 00:00:00 34386be2-cf81-4c16-b114-b3eb1923ccc7 LUNCUSD 7.100000220816582e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-08-10 00:00:00 0413e403-bdb9-4506-8dfa-d9500edc664f LUNCUSD 8.70000003487803e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-08-11 00:00:00 f76f7a05-f0cd-4007-9761-46fbd8331e29 LUNCUSD 7.79999973019585e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-08-12 00:00:00 ced6425f-dfd7-459f-964c-9f8130562a2e LUNCUSD 7.899999764049426e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-08-13 00:00:00 09393608-353b-4e00-a2cb-0381878da2fa LUNCUSD 7.899999764049426e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-08-14 00:00:00 9fbd23da-4ffd-4a37-bad6-670f9717141a LUNCUSD 8.199999865610152e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-08-15 00:00:00 5f6fc302-50ab-4178-a6e9-762ab7557aa1 LUNCUSD 7.699999696342275e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-08-16 00:00:00 c64f1618-1cc3-4cff-b5d7-eebff88d9bce LUNCUSD 7.699999696342275e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-08-17 00:00:00 b7c50003-5ce5-4306-af3e-fa8086057c0d LUNCUSD 7.79999973019585e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-08-18 00:00:00 a9e8e7a7-900d-4ac0-939a-1a4b19e0412f LUNCUSD 7.699999696342275e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-08-19 00:00:00 250b6b3d-a66a-4dc0-8b49-adaa345dca71 LUNCUSD 7.79999973019585e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-08-20 00:00:00 c48ac093-3813-4ee4-b931-e9ba811ba0e5 LUNCUSD 7.899999764049426e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-08-21 00:00:00 12aa50f3-3c9d-4769-9920-acbabfc23b84 LUNCUSD 8.299999899463728e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-08-22 00:00:00 85a585b9-acb5-4fb6-8add-b16ba7966fdc LUNCUSD 8.499999967170879e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-08-23 00:00:00 98602fbf-b895-4d11-a9ad-c9753b636c63 LUNCUSD 9.100000170292333e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-08-24 00:00:00 905a77cb-0a39-444d-b497-6b37c96d555f LUNCUSD 9.100000170292333e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-08-25 00:00:00 19644309-ae63-4067-a0a7-fe4a9265b560 LUNCUSD 9.300000237999484e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-08-26 00:00:00 b15af8e7-b9ad-4a70-9c38-0f2426dbf180 LUNCUSD 8.499999967170879e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-08-27 00:00:00 a4ad4931-e4dd-41ad-800a-5fa4f328d88c LUNCUSD 8.199999865610152e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-08-28 00:00:00 5c998e19-0e38-43f3-b66a-fd130e38ff11 LUNCUSD 8.299999899463728e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-08-29 00:00:00 af85a893-9ca1-4a28-a9db-a02170f823e8 LUNCUSD 8.199999865610152e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-08-30 00:00:00 97d41a98-71d9-4732-acd9-5ac423d7c98d LUNCUSD 7.999999797903001e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-08-31 00:00:00 d181a94b-7686-485f-99c6-687c613cd31b LUNCUSD 7.79999973019585e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-09-01 00:00:00 0410d206-1e8e-443e-a32c-d4fa03b8e178 LUNCUSD 7.400000322377309e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-09-02 00:00:00 62f91f1b-3c0c-4944-bff5-5c3efedace60 LUNCUSD 7.79999973019585e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-09-03 00:00:00 d796f7d9-ba99-4de5-996b-152e6cd31d6f LUNCUSD 7.500000356230885e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-09-04 00:00:00 599ad3da-823e-4116-a921-a9e867ebc4f2 LUNCUSD 7.699999696342275e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-09-05 00:00:00 72888918-c9b4-4782-8ca6-8c0f4ba6bf70 LUNCUSD 7.599999662488699e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-09-06 00:00:00 83a8cad5-e897-4546-929f-1099b58ea831 LUNCUSD 7.400000322377309e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-09-07 00:00:00 67cee950-53fa-45c3-bca1-f8f75d792060 LUNCUSD 7.500000356230885e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-09-08 00:00:00 44915502-4133-47f6-aacb-16389589ea15 LUNCUSD 7.699999696342275e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-09-09 00:00:00 d821e6e7-bc87-4c3a-a7d7-9d3228d456cf LUNCUSD 8.099999831756577e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-09-10 00:00:00 01c51c1c-70e7-4622-acd2-d0d151a3038c LUNCUSD 8.499999967170879e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-09-11 00:00:00 93607295-a4a3-47e4-b1cf-5225748ed691 LUNCUSD 8.299999899463728e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-09-12 00:00:00 535691e9-d2a9-44de-8be5-b3f6fb964b6e LUNCUSD 8.499999967170879e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-09-13 00:00:00 20a88464-f977-4c14-8ab8-5931a4350884 LUNCUSD 8.499999967170879e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-09-14 00:00:00 3642598d-275e-4269-8f8e-ed3888d7616b LUNCUSD 8.900000102585182e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-09-15 00:00:00 ba4d7dfb-5628-43bd-8df5-fb523d8d770f LUNCUSD 8.299999899463728e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-09-16 00:00:00 a7f0e009-a733-4f8d-b8e9-1d1356f8e2fb LUNCUSD 8.099999831756577e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-09-17 00:00:00 de821405-ca3c-4857-8c80-fb886071a106 LUNCUSD 8.199999865610152e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-09-18 00:00:00 786d01d7-7129-4a4c-bc6f-47e89a825b2b LUNCUSD 8.299999899463728e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-09-19 00:00:00 44c54970-2d14-4628-bd4e-89d8c777d99a LUNCUSD 8.600000001024455e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-09-20 00:00:00 9516dac3-0ea0-4fee-8f80-651bcb872a38 LUNCUSD 8.499999967170879e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-09-21 00:00:00 7ca1e4f7-7c34-4b3d-8a6b-8fc58e431d31 LUNCUSD 8.600000001024455e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-09-22 00:00:00 bfbf739d-bd8e-4093-b1c4-050e612ec95e LUNCUSD 8.399999933317304e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-09-23 00:00:00 ca9dd986-c9ac-42ce-be6e-166a686602bd LUNCUSD 8.600000001024455e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-09-24 00:00:00 33f7db9f-d600-4076-88d2-eae572a65e3b LUNCUSD 8.800000068731606e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-09-25 00:00:00 cbb018a1-6fd0-4aec-b584-31ffb0ef58cc LUNCUSD 8.70000003487803e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-09-26 00:00:00 7450fa2d-c45a-418c-b8bb-0266e5371c01 LUNCUSD 9.000000136438757e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-09-27 00:00:00 64dad303-950d-4532-9667-9648ad8f16f6 LUNCUSD 9.40000027185306e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-09-28 00:00:00 c2b14e41-ea0a-4f41-ba40-7caef8d5dd93 LUNCUSD 9.100000170292333e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-09-29 00:00:00 22bc790c-912b-4719-a5b6-fe2453a09a06 LUNCUSD 9.899999713525176e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-09-30 00:00:00 d1f15c8e-46f4-436e-ab71-161f7e131ca5 LUNCUSD 9.200000204145908e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-10-01 00:00:00 58e751c6-97ce-403d-830a-57e414703784 LUNCUSD 8.800000068731606e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-10-02 00:00:00 242abb99-a3fb-4806-a66f-a0b98925fb48 LUNCUSD 8.600000001024455e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-10-03 00:00:00 eead5de8-1723-4767-8fa1-8f91b3703efc LUNCUSD 8.299999899463728e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-10-04 00:00:00 6947ee2d-672a-4430-9be2-1880072b778c LUNCUSD 8.70000003487803e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-10-05 00:00:00 7967026b-9d2b-4c60-a99b-5c3797046726 LUNCUSD 8.900000102585182e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-10-06 00:00:00 71be708b-b96f-437a-a55d-d9a06bda06ae LUNCUSD 9.000000136438757e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-10-07 00:00:00 9f4c5675-c303-4a15-8699-1eb24094f4a4 LUNCUSD 8.800000068731606e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-10-08 00:00:00 b1c523b5-bfc4-4f8a-8025-feb5c773d492 LUNCUSD 8.600000001024455e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-10-09 00:00:00 4709b217-64ca-4d56-8921-7347af006608 LUNCUSD 8.299999899463728e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-10-10 00:00:00 1136678d-0c7b-4db0-b278-e5553c21873e LUNCUSD 8.399999933317304e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-10-11 00:00:00 54c5ebe4-b81f-4612-aa62-809662e33738 LUNCUSD 8.70000003487803e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-10-12 00:00:00 78b2335a-7ac4-4418-99fa-710635b8503b LUNCUSD 8.900000102585182e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-10-13 00:00:00 0f3e573d-63b2-438d-8428-ca8e737c5913 LUNCUSD 8.800000068731606e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-10-14 00:00:00 657f2add-83a5-4866-81d5-e0e0d06266fa LUNCUSD 9.200000204145908e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-10-15 00:00:00 d7ebcbbe-3789-44f1-b542-edd5dfa3e5c6 LUNCUSD 9.000000136438757e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-10-16 00:00:00 3c331c0f-5225-4bc6-922d-acae3cded445 LUNCUSD 9.100000170292333e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-10-17 00:00:00 82d9af66-2569-4256-9ecc-01d1ba172679 LUNCUSD 8.900000102585182e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-10-18 00:00:00 9fce555b-f5e3-410a-92a0-366916ed368e LUNCUSD 9.100000170292333e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-10-19 00:00:00 3787dcb5-3460-4128-af38-e60729942c98 LUNCUSD 9.100000170292333e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-10-20 00:00:00 646da572-d4b4-45c7-85d4-9936d1781065 LUNCUSD 9.300000237999484e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-10-21 00:00:00 df98c20c-d4d3-490d-91cb-c6a10b70b023 LUNCUSD 9.300000237999484e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-10-22 00:00:00 f466c1a7-9b01-4ff8-bd83-b91b0631a51f LUNCUSD 9.300000237999484e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-10-23 00:00:00 08df4449-f427-4caa-a5bc-b0b666ff3ddb LUNCUSD 8.900000102585182e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-10-24 00:00:00 f11cee5b-9877-439f-b1ec-1ba88c1a4a5f LUNCUSD 9.100000170292333e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-10-25 00:00:00 c06b9049-49e8-41e5-8848-3595b030f171 LUNCUSD 8.70000003487803e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-10-26 00:00:00 bd5c6a9e-4cf8-401f-83bb-411b44f703a0 LUNCUSD 8.800000068731606e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-10-27 00:00:00 bdd0ace8-bf11-4d83-980a-a95cf5ffe312 LUNCUSD 9.200000204145908e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-10-28 00:00:00 96bdfe90-18c9-42d0-9dff-1d775dec4d76 LUNCUSD 9.200000204145908e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-10-29 00:00:00 5bda26dd-71e0-4a0e-bb04-f59e8f8d6db1 LUNCUSD 9.300000237999484e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-10-30 00:00:00 dd05eb59-cf59-4465-b715-a83b979b1dd2 LUNCUSD 9.40000027185306e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-10-31 00:00:00 6bb84273-1875-4291-9e73-4b9c5185bdcc LUNCUSD 9.200000204145908e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-11-01 00:00:00 0b95f57d-2e30-4e7a-9a82-1504a3414504 LUNCUSD 8.900000102585182e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-11-02 00:00:00 955d87c0-59c1-4be4-8574-8bbf699e3b2c LUNCUSD 8.70000003487803e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-11-03 00:00:00 850db716-fccc-485f-9c4c-070eaac0fede LUNCUSD 8.299999899463728e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-11-04 00:00:00 d9c82524-72b9-4b45-8ba8-ae7a8501f0c1 LUNCUSD 8.299999899463728e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-11-05 00:00:00 c66abdc0-15d3-4884-8c66-8b3e051cdefb LUNCUSD 8.600000001024455e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-11-06 00:00:00 a7fa3a7c-f6b5-48fe-ab23-96f5d57665a3 LUNCUSD 9.300000237999484e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-11-07 00:00:00 d9841929-48e0-4630-a85c-e7a188d4d598 LUNCUSD 9.300000237999484e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-11-08 00:00:00 81691038-303f-4162-9373-2c214e62642a LUNCUSD 9.200000204145908e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-11-09 00:00:00 ec63ee30-71c1-4ebc-813e-3a01fd7f529e LUNCUSD 9.500000305706635e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-11-10 00:00:00 f84e6a01-8ab3-4816-af9c-ad288b24582a LUNCUSD 0.0001029999984893948 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-11-11 00:00:00 6a88ed89-f6f3-48a9-8e07-873110726774 LUNCUSD 0.0001059999995050021 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-11-12 00:00:00 252c3eb5-13f7-4d92-bc0f-3d34f8634eaf LUNCUSD 0.0001039999988279305 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-11-13 00:00:00 3ee7f68b-a217-48f5-9922-da8c57aa0861 LUNCUSD 9.999999747378752e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-11-14 00:00:00 a7c8171c-652c-4107-bafc-513a04e9cb9c LUNCUSD 9.699999645818025e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-11-15 00:00:00 d96e2087-4aed-4371-98a8-5c14831321a0 LUNCUSD 0.0001029999984893948 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-11-16 00:00:00 4d654cf9-ba9c-4b5e-9c59-c7d2bd725611 LUNCUSD 0.0001170000032288954 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-11-17 00:00:00 2388380f-384b-4bc0-b408-06448de24a73 LUNCUSD 0.0001080000001820736 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-11-18 00:00:00 51824a04-bcca-43fa-9c65-357c7702a728 LUNCUSD 0.0001120000015362166 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-11-19 00:00:00 c9337bbe-0e43-45fe-bf88-6932130f4aa2 LUNCUSD 0.0001090000005206093 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-11-20 00:00:00 0223018d-a2d8-4085-b998-9f4645bb24a5 LUNCUSD 0.0001039999988279305 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-11-21 00:00:00 e29b65c3-dad7-407d-81cc-73018ddc05e7 LUNCUSD 0.0001100000008591451 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-11-22 00:00:00 8a9565a6-8eca-4467-ac0d-da8c99b21fca LUNCUSD 0.0001170000032288954 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-11-23 00:00:00 0a724058-f902-4ece-909b-2ab6fb8ac3d1 LUNCUSD 0.0001209999973070808 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-11-24 00:00:00 4c869a3a-8491-423b-a27a-1095bf9e8aa0 LUNCUSD 0.0001250000059371814 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-11-25 00:00:00 1b985442-ee67-464d-9d0c-d2ea3323ec3b LUNCUSD 0.0001180000035674311 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-11-26 00:00:00 137fac43-46af-400b-9a58-e6f171a9bcb1 LUNCUSD 0.0001170000032288954 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-11-27 00:00:00 84db8200-c182-48e2-8451-8fd11a1084b7 LUNCUSD 0.0001219999976456165 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-11-28 00:00:00 a9aa7715-5b61-4da2-b107-1ef0d955ae50 LUNCUSD 0.0001209999973070808 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-11-29 00:00:00 b25466a9-14f5-4a9e-9ea3-c99342b0010b LUNCUSD 0.0001250000059371814 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-11-30 00:00:00 e43b3bdb-9e2c-4b8f-9306-b58fdee05f95 LUNCUSD 0.0001340000017080456 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-12-01 00:00:00 3720f2fc-86db-4aaa-8eb6-d210591b7218 LUNCUSD 0.0001320000010309741 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-12-02 00:00:00 bf73fdae-31b0-40d8-8fe9-d8e56ec50e47 LUNCUSD 0.0001429999974789098 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-12-03 00:00:00 6bb3474c-f77a-41de-b5d9-46eae5d7481a LUNCUSD 0.0001630000042496249 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-12-04 00:00:00 d2cabacc-2a0d-464e-8d1a-979927f2eddc LUNCUSD 0.0001630000042496249 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-12-05 00:00:00 9f22cb3b-2da8-4132-898f-8c710cd2264d LUNCUSD 0.0001679999986663461 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-12-06 00:00:00 44fb2577-adeb-4ca0-bece-a292690d1dc4 LUNCUSD 0.000171000006957911 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-12-07 00:00:00 3d6cb339-f1d4-4a5a-a3a2-550f48a2ac1b LUNCUSD 0.000163999997312203 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-12-08 00:00:00 e603e9cd-b3f4-4cbe-b343-c17a13df81bc LUNCUSD 0.0001619999966351315 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-12-09 00:00:00 76e113c7-c37d-47ba-a55b-c5927e58584f LUNCUSD 0.0001289999927394092 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-12-10 00:00:00 a6e750eb-cb29-4a69-a0d4-124f72d64721 LUNCUSD 0.000123999998322688 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-12-11 00:00:00 8baedcd0-e2ee-4154-b469-915a7571ca70 LUNCUSD 0.0001340000017080456 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-12-12 00:00:00 7077dc3f-9e6d-4fca-99d1-b3b9648cf08e LUNCUSD 0.0001340000017080456 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-12-13 00:00:00 62d3e555-4b74-470d-8802-cfe2905f577a LUNCUSD 0.0001340000017080456 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-12-14 00:00:00 d85c25ab-462f-4f85-85fb-44ea4a249e57 LUNCUSD 0.0001289999927394092 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-12-15 00:00:00 10653688-47fb-4523-b4fb-3fba019b5e7d LUNCUSD 0.0001340000017080456 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-12-16 00:00:00 4bbe594d-71f2-4949-ad18-8f8e068d3495 LUNCUSD 0.0001309999934164807 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-12-17 00:00:00 b90e8173-ce83-4caf-90f5-70cd9c201f77 LUNCUSD 0.0001250000059371814 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-12-18 00:00:00 87a22178-8f3b-4d14-83f3-75278d699ed1 LUNCUSD 0.0001140000022132881 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-12-19 00:00:00 598e8bc3-9c63-43c2-a6c8-08bdf2f21715 LUNCUSD 0.0001029999984893948 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-12-20 00:00:00 6cd3823e-4b3b-412e-bd99-9be5b9438a91 LUNCUSD 0.0001100000008591451 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-12-21 00:00:00 0e3a8a1b-d45d-4c8f-9883-8c56e4a8b985 LUNCUSD 0.0001080000001820736 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-12-22 00:00:00 ce63895b-68de-4aa5-9e41-eb7f7658a79a LUNCUSD 0.0001080000001820736 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-12-23 00:00:00 d882a267-f942-45ff-8087-535885f47e0a LUNCUSD 0.0001170000032288954 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-12-24 00:00:00 e27a4150-3a07-4af3-9c33-a1bb15ed4b70 LUNCUSD 0.000119999996968545 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-12-25 00:00:00 f147f64c-e142-4f0f-a2c2-0f740ba09bec LUNCUSD 0.0001160000028903596 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-12-26 00:00:00 f71f732d-93f4-49ae-9aab-d0c8b2328b88 LUNCUSD 0.0001100000008591451 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-12-27 00:00:00 98f328f8-891f-4ddc-851c-97c83580cae7 LUNCUSD 0.0001130000018747523 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-12-28 00:00:00 84b1bdd0-d350-4693-a0e9-e49b5b764b3d LUNCUSD 0.0001150000025518239 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-12-29 00:00:00 5876122e-a710-4f3a-a690-d476f418d918 LUNCUSD 0.0001100000008591451 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-12-30 00:00:00 3f3f87ae-c1b0-4e45-b574-e7cdddcc6036 LUNCUSD 0.0001090000005206093 YAHOO CLOSE -2026-01-30 18:33:44.562 2024-12-31 00:00:00 f6d5c178-6ec4-4710-aeab-d86e6731ab0f LUNCUSD 0.0001080000001820736 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-01-01 00:00:00 87938046-c3c2-42bf-8e90-ea71f5b59582 LUNCUSD 0.0001120000015362166 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-01-02 00:00:00 8765b996-7798-47ff-ae30-6e0c7e88be43 LUNCUSD 0.0001140000022132881 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-01-03 00:00:00 ac6c202c-683c-4f0e-a57f-1d4bce59f7be LUNCUSD 0.0001189999966300093 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-01-04 00:00:00 65f907d9-e181-449f-81ad-7b53fb9b6323 LUNCUSD 0.0001180000035674311 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-01-05 00:00:00 90302ca9-a065-4f21-9450-953ffbc4ebb8 LUNCUSD 0.0001209999973070808 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-01-06 00:00:00 35f1a880-34b5-4613-8935-47f6ae5e9b55 LUNCUSD 0.000119999996968545 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-01-07 00:00:00 229574ae-b9e9-4e82-b9d7-c20b2b98c732 LUNCUSD 0.0001080000001820736 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-01-08 00:00:00 79c2a829-b8af-4a27-aaf5-1bfd5231b486 LUNCUSD 0.0001049999991664663 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-01-09 00:00:00 b47e9dc7-6553-4baa-9dcc-aec019364a70 LUNCUSD 0.0001009999978123233 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-01-10 00:00:00 e8a170f4-dfd2-4849-9b8d-f6d429eba542 LUNCUSD 0.0001039999988279305 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-01-11 00:00:00 385dc2a8-d017-4aca-b3c9-6d247407c42e LUNCUSD 0.0001029999984893948 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-01-12 00:00:00 e66a0d63-598b-4f57-ad3f-542e789ed0c3 LUNCUSD 0.0001009999978123233 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-01-13 00:00:00 ee7b3184-49eb-4fce-a45e-a5cf251960fe LUNCUSD 9.999999747378752e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-01-14 00:00:00 935b62e3-c9f4-418e-bb4d-7e445044be46 LUNCUSD 0.0001029999984893948 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-01-15 00:00:00 25dd3d43-445a-4684-9cb0-ede1ff4db725 LUNCUSD 0.0001059999995050021 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-01-16 00:00:00 1d68da4a-e9f7-4412-b272-80e232e81b6e LUNCUSD 0.0001029999984893948 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-01-17 00:00:00 18e67bf2-addf-4aa2-85ce-3a89095231b0 LUNCUSD 0.0001069999998435378 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-01-18 00:00:00 13ebd62b-eae7-4352-8be9-3bad2107e689 LUNCUSD 9.699999645818025e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-01-19 00:00:00 1d30dce9-7cfe-461e-809c-eb8e81dc8317 LUNCUSD 8.399999933317304e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-01-20 00:00:00 34fb8406-4891-4965-b002-386699dd1a39 LUNCUSD 8.600000001024455e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-01-21 00:00:00 0c39e567-e0a8-4125-8d1c-915a13c4e8ab LUNCUSD 8.900000102585182e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-01-22 00:00:00 ba5d954a-f07d-4405-819e-bdac82b19524 LUNCUSD 8.199999865610152e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-01-23 00:00:00 a10c243a-cc18-4621-8c03-c6913955ab1b LUNCUSD 8.299999899463728e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-01-24 00:00:00 fac91d8d-10cf-466b-bec5-48d819106d06 LUNCUSD 7.999999797903001e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-01-25 00:00:00 096d5a13-f924-4994-8fa0-a13ed389e9f7 LUNCUSD 8.099999831756577e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-01-26 00:00:00 b58c97a5-abab-4a8b-8e11-cf0e5a1abaca LUNCUSD 7.899999764049426e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-01-27 00:00:00 d0b570e5-5b41-4146-ad66-b19ffa500f9d LUNCUSD 7.79999973019585e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-01-28 00:00:00 ca66240d-74b9-41e2-8b21-4e48b39145d7 LUNCUSD 7.200000254670158e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-01-29 00:00:00 a44598bc-5cb3-4831-a1c8-a9af89ac6dbb LUNCUSD 7.500000356230885e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-01-30 00:00:00 65809f5f-2246-4c92-9697-e6c06c2cf7d6 LUNCUSD 7.79999973019585e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-01-31 00:00:00 7a832ad9-3544-445c-a079-51325fde3121 LUNCUSD 7.79999973019585e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-02-01 00:00:00 67a0cc69-1870-4604-8046-286263600400 LUNCUSD 7.200000254670158e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-02-02 00:00:00 170192f3-02b5-4e70-8cef-0f41f307067d LUNCUSD 6.399999983841553e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-02-03 00:00:00 cb5b9454-e4c7-4d10-bf12-9b17e6d595e9 LUNCUSD 6.70000008540228e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-02-04 00:00:00 fe68cdb5-e8fc-400b-a9f0-4b22a5ab8d40 LUNCUSD 6.399999983841553e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-02-05 00:00:00 e07977cc-d615-4c76-988f-2427f9e3db69 LUNCUSD 6.500000017695129e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-02-06 00:00:00 c90b2f7d-a50f-4ed7-8874-9b6ffaa1a553 LUNCUSD 6.199999916134402e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-02-07 00:00:00 3c2c30de-6253-4825-9a01-8011120cc8e1 LUNCUSD 6.399999983841553e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-02-08 00:00:00 5ab65c5b-e28b-4963-9986-e1e3abc3d611 LUNCUSD 6.800000119255856e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-02-09 00:00:00 f2fdd3cf-5895-4aea-a20c-97b9670e821d LUNCUSD 6.900000153109431e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-02-10 00:00:00 acd8df08-6399-4af2-90cd-7c74f29056ed LUNCUSD 7.300000288523734e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-02-11 00:00:00 3d4ac52c-2a11-4dba-ac0b-db0259bbe1d9 LUNCUSD 7.500000356230885e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-02-12 00:00:00 9f0037a9-3147-4741-a9a2-7fa68d853e88 LUNCUSD 8.199999865610152e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-02-13 00:00:00 995eb942-869c-41d8-bcec-7f2a39b81cd4 LUNCUSD 7.79999973019585e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-02-14 00:00:00 6c5587ab-0f0b-4c35-a928-f5a1abb88bc6 LUNCUSD 7.899999764049426e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-02-15 00:00:00 bf1e0ec6-02a3-4368-a574-2276f0cf6cdf LUNCUSD 7.899999764049426e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-02-16 00:00:00 32fb2903-c219-40a1-9aa2-438c4eed4c89 LUNCUSD 7.699999696342275e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-02-17 00:00:00 970346fc-6996-4f6c-99d0-77deb2fa6820 LUNCUSD 7.699999696342275e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-02-18 00:00:00 fa86343f-b2e5-41d5-a789-c2a37c0d4798 LUNCUSD 7.200000254670158e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-02-19 00:00:00 38b76790-8de3-4c29-81d2-dd0be2770c65 LUNCUSD 7.500000356230885e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-02-20 00:00:00 3178f762-32f6-4610-acc5-90d093963848 LUNCUSD 7.599999662488699e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-02-21 00:00:00 6c325d19-500d-4276-af81-c8a27d4d4d27 LUNCUSD 7.300000288523734e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-02-22 00:00:00 ed8d860b-67f9-4950-aa32-71addec7db53 LUNCUSD 7.400000322377309e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-02-23 00:00:00 be4624b7-6792-4560-846c-3ed36c8fe1e5 LUNCUSD 7.200000254670158e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-02-24 00:00:00 d634edda-1365-460b-8cfc-1c77e1dd3f62 LUNCUSD 6.500000017695129e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-02-25 00:00:00 2281aa41-c228-403b-9b4d-0ef6c282481a LUNCUSD 6.800000119255856e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-02-26 00:00:00 54bb3e54-6156-494f-9c35-36f7d8e59822 LUNCUSD 6.70000008540228e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-02-27 00:00:00 a6172a3e-d88b-41d6-98ea-f0646de6b6b5 LUNCUSD 6.800000119255856e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-02-28 00:00:00 e15930ff-28a9-4cb3-ac00-d46d99af8049 LUNCUSD 6.70000008540228e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-03-01 00:00:00 60ff0fef-6a5e-4b48-b59e-fdc5ffb04985 LUNCUSD 6.70000008540228e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-03-02 00:00:00 a798d881-8d40-4c39-8b12-ed8902d2fb20 LUNCUSD 7.200000254670158e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-03-03 00:00:00 01e5e6b2-1c69-4ce8-84d0-a647c09a07ae LUNCUSD 6.399999983841553e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-03-04 00:00:00 4ecf484b-a0e8-45a1-89c1-264d30779515 LUNCUSD 6.399999983841553e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-03-05 00:00:00 66c4b8e9-319f-4498-9454-660f101f7a53 LUNCUSD 6.500000017695129e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-03-06 00:00:00 b1a21bd5-0a2c-4b2f-b62f-0f035af6ded6 LUNCUSD 6.399999983841553e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-03-07 00:00:00 67ee599d-4200-467c-83f0-e867db8216f2 LUNCUSD 6.399999983841553e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-03-08 00:00:00 df7f0e31-0ca7-47f1-b7f0-01003f89b158 LUNCUSD 6.299999949987978e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-03-09 00:00:00 629c23b5-68bd-4cf2-9c8a-22b48cbee0c4 LUNCUSD 5.800000144517981e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-03-10 00:00:00 a7435dfc-4447-417b-863c-ea4c3dc3a6a4 LUNCUSD 5.800000144517981e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-03-11 00:00:00 3e8d0758-a1df-4918-b616-4df324cc993f LUNCUSD 6.099999882280827e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-03-12 00:00:00 2217cfc0-ab20-498d-88e3-d51f84ca95ae LUNCUSD 6.199999916134402e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-03-13 00:00:00 0c842d9b-13ed-470e-b90e-04c67853c971 LUNCUSD 5.999999848427251e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-03-14 00:00:00 86d2da37-f861-4697-a292-e4cb3b99731c LUNCUSD 6.199999916134402e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-03-15 00:00:00 f3423ca4-f0c7-4cd1-bb84-9090edebcaa6 LUNCUSD 6.399999983841553e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-03-16 00:00:00 ec57e8fa-a11c-4013-84d3-a0641f4116e9 LUNCUSD 6.199999916134402e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-03-17 00:00:00 964bd1fb-26de-4ec6-a974-6765394e664e LUNCUSD 6.500000017695129e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-03-18 00:00:00 8206664e-c095-4b92-8d7d-4e6ea352a14d LUNCUSD 6.299999949987978e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-03-19 00:00:00 a42c2fcf-7887-49db-a8ce-480b9ef324f0 LUNCUSD 6.600000051548705e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-03-20 00:00:00 eb46ff20-528b-484e-99c5-a9631c1fc987 LUNCUSD 6.500000017695129e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-03-21 00:00:00 005d498d-a7dc-4b86-99e1-2d0ebf6ddf52 LUNCUSD 6.299999949987978e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-03-22 00:00:00 c21046c3-ce8a-4ac6-8d26-b7e03db8fe33 LUNCUSD 6.299999949987978e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-03-23 00:00:00 5162bd5a-139b-430b-8ef5-da0ae40b4ab9 LUNCUSD 6.299999949987978e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-03-24 00:00:00 6a0802af-fde7-4781-9913-32e0576b7960 LUNCUSD 6.500000017695129e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-03-25 00:00:00 c4676849-3977-4cd7-a373-2e1e6168ef59 LUNCUSD 6.600000051548705e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-03-26 00:00:00 9bcc22ae-ce61-4d0d-8973-4518c157728f LUNCUSD 6.70000008540228e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-03-27 00:00:00 f5d461d8-b9a4-4517-bee0-650f47c80be5 LUNCUSD 6.600000051548705e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-03-28 00:00:00 05d66811-c35d-469d-bb6f-cc44f1587d92 LUNCUSD 6.199999916134402e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-03-29 00:00:00 b81715e3-3f9f-4dbd-94f3-dc709a90604f LUNCUSD 5.900000178371556e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-03-30 00:00:00 65c69c86-5d9d-46da-94ae-53d8fe97e0de LUNCUSD 6.099999882280827e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-03-31 00:00:00 9623c8cd-aa6a-49ed-ac42-5524f5f8cb40 LUNCUSD 5.999999848427251e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-04-01 00:00:00 d8317a41-a6fe-49ba-9421-aa50d65c5889 LUNCUSD 5.999999848427251e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-04-02 00:00:00 f854a395-a331-4158-88df-dfcd421b0994 LUNCUSD 5.900000178371556e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-04-03 00:00:00 27c0a079-2be3-4859-91bd-a9909f1d8652 LUNCUSD 5.800000144517981e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-04-04 00:00:00 6b9a29fd-de16-48de-a61d-1bbe4c04aa84 LUNCUSD 5.900000178371556e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-04-05 00:00:00 af254399-17ee-483b-9f89-7912cb5f6386 LUNCUSD 5.800000144517981e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-04-06 00:00:00 488cfdca-c94e-49cc-8094-4b84fe9b860e LUNCUSD 5.500000042957254e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-04-07 00:00:00 1a22e825-af05-46a1-873f-01783127d5d0 LUNCUSD 5.600000076810829e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-04-08 00:00:00 b2851704-ce45-42ce-b946-d260e4a727a9 LUNCUSD 5.299999975250103e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-04-09 00:00:00 07621535-a83e-4f99-879f-d7c47b6c600f LUNCUSD 5.800000144517981e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-04-10 00:00:00 8a8d0a52-8d2f-4928-8273-cd8b4f74ed23 LUNCUSD 5.700000110664405e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-04-11 00:00:00 6d578d09-bdba-41eb-8801-8f1ae901437b LUNCUSD 5.900000178371556e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-04-12 00:00:00 c6d128c9-eea8-4f12-8873-bbd1a990e6ef LUNCUSD 6.099999882280827e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-04-13 00:00:00 8272556c-79fc-4b7e-9074-26297424e365 LUNCUSD 5.900000178371556e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-04-14 00:00:00 31eb8e09-92cf-4ae5-b467-84f2cd4604b1 LUNCUSD 5.800000144517981e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-04-15 00:00:00 64022f50-f3e1-4924-82b3-097b17d07ce1 LUNCUSD 5.700000110664405e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-04-16 00:00:00 f33be38b-c2ad-44da-96cd-775411018c29 LUNCUSD 5.700000110664405e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-04-17 00:00:00 b9af586e-87b5-4b80-9139-f978850b6eba LUNCUSD 5.800000144517981e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-04-18 00:00:00 1127be8f-48cd-4016-9dd9-10e272f84243 LUNCUSD 5.900000178371556e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-04-19 00:00:00 a8dda8b1-618a-468c-80a4-610df627a497 LUNCUSD 5.999999848427251e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-04-20 00:00:00 37a4c484-b813-4609-96c3-2d80411e62ab LUNCUSD 6.099999882280827e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-04-21 00:00:00 2a2973bc-1a66-4a86-98c0-41f851ce0267 LUNCUSD 6.099999882280827e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-04-22 00:00:00 35aebbdc-8680-4ce4-ab62-e7d32ef79f6a LUNCUSD 6.299999949987978e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-04-23 00:00:00 542b791f-3348-4e01-b660-97a1f865dd8e LUNCUSD 6.399999983841553e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-04-24 00:00:00 5011c47b-82d5-44bb-9bc9-b6fa58ad3c34 LUNCUSD 6.399999983841553e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-04-25 00:00:00 3d9b915e-77ed-4fdc-a352-395e651e078a LUNCUSD 6.500000017695129e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-04-26 00:00:00 cf1de7bb-1b81-47af-a8c6-638c4a6354f7 LUNCUSD 6.500000017695129e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-04-27 00:00:00 9ee47b4e-786c-4364-9777-a23a8914de03 LUNCUSD 6.299999949987978e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-04-28 00:00:00 18ef0886-6ea7-4f77-a815-24743a45ccfe LUNCUSD 6.299999949987978e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-04-29 00:00:00 c10b5342-ec71-4e87-8e6a-2fb2c59bd4a6 LUNCUSD 6.099999882280827e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-04-30 00:00:00 0be5cdb0-e69f-4780-907f-ede53d1fe1b4 LUNCUSD 5.999999848427251e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-05-01 00:00:00 917d126c-47e4-47d0-9fc8-66751b359320 LUNCUSD 6.199999916134402e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-05-02 00:00:00 06b08fc1-7660-445d-937b-37bf45efab35 LUNCUSD 6.299999949987978e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-05-03 00:00:00 c58d132f-bbe5-45ca-9e31-e0e826904d54 LUNCUSD 5.999999848427251e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-05-04 00:00:00 30bcf9a1-6114-4f37-b11d-86301d6cb132 LUNCUSD 5.900000178371556e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-05-05 00:00:00 f9d59679-9cd5-415d-a7cf-096e59733963 LUNCUSD 5.900000178371556e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-05-06 00:00:00 82199439-82a3-4d99-8c25-5ba584c3aa34 LUNCUSD 5.800000144517981e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-05-07 00:00:00 ef748971-83d3-44ab-a4b1-a8a9367a5c64 LUNCUSD 5.900000178371556e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-05-08 00:00:00 4700f19e-5baa-460a-91fa-61fafdc34126 LUNCUSD 6.399999983841553e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-05-09 00:00:00 97aacb17-95aa-495f-9790-1807b40c767d LUNCUSD 6.70000008540228e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-05-10 00:00:00 055420a3-66cf-46c7-bb57-040d912f9155 LUNCUSD 7.100000220816582e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-05-11 00:00:00 cc9d2f09-4372-4767-ba25-2cf2aa36ac67 LUNCUSD 6.900000153109431e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-05-12 00:00:00 a06453c5-3519-480c-8a39-4e2ea68b4ed8 LUNCUSD 6.900000153109431e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-05-13 00:00:00 cae24442-6fa5-4ed5-ba2b-8c02553abce2 LUNCUSD 7.100000220816582e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-05-14 00:00:00 f8aabab8-f3a0-4380-855a-cdd4f63ce6de LUNCUSD 6.800000119255856e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-05-15 00:00:00 4a0ff17d-7405-444e-a954-9ba8cfb95c22 LUNCUSD 6.399999983841553e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-05-16 00:00:00 11047a26-88e7-4b62-b86e-aa4f4075309c LUNCUSD 6.299999949987978e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-05-17 00:00:00 70bc400f-5b83-4378-bce7-d343e501f8b2 LUNCUSD 6.099999882280827e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-05-18 00:00:00 f0a952c1-4090-4d3c-8e96-db3ba1b6e404 LUNCUSD 6.299999949987978e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-05-19 00:00:00 7f24d3a9-188e-4725-8abc-c9bfb6303434 LUNCUSD 6.199999916134402e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-05-20 00:00:00 4e576979-be4f-40c9-b197-bdb580f4af8b LUNCUSD 6.199999916134402e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-05-21 00:00:00 267dc348-a9d4-4289-b608-3eef49001704 LUNCUSD 6.399999983841553e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-05-22 00:00:00 301f84d2-8329-44da-a0ea-fb9d679f1280 LUNCUSD 6.70000008540228e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-05-23 00:00:00 d8bb399b-3368-43d7-8def-ac9bbba4ea8f LUNCUSD 6.099999882280827e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-05-24 00:00:00 e387ff50-5bd4-482a-9d44-4b4be462ab77 LUNCUSD 6.099999882280827e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-05-25 00:00:00 8b431747-8736-42bc-ab66-c3c2407b94cc LUNCUSD 6.099999882280827e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-05-26 00:00:00 a765f1ba-70bf-400e-82d2-bdfa6285b795 LUNCUSD 6.199999916134402e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-05-27 00:00:00 e11efe75-e972-4097-976c-e20233dbe92c LUNCUSD 6.399999983841553e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-05-28 00:00:00 614e28b4-170d-4895-bc18-13acf7a1e9f0 LUNCUSD 6.299999949987978e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-05-29 00:00:00 b684e08f-dbb9-4e05-a499-a168985f60a2 LUNCUSD 6.099999882280827e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-05-30 00:00:00 e0a49617-53fd-41eb-9418-1edfb6e43ddf LUNCUSD 5.700000110664405e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-05-31 00:00:00 489ea11c-725f-4aa0-8d7a-5aa139c54806 LUNCUSD 5.800000144517981e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-06-01 00:00:00 5df13195-35c5-4536-8014-a549cbd552aa LUNCUSD 5.900000178371556e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-06-02 00:00:00 7fc0c964-500e-4413-a6b0-29f1d3bf87c8 LUNCUSD 5.999999848427251e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-06-03 00:00:00 b7ab35e9-e6e9-4ede-ba03-26f793280147 LUNCUSD 5.999999848427251e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-06-04 00:00:00 c224411c-f252-42a4-94ff-c029a6309d9e LUNCUSD 5.900000178371556e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-06-05 00:00:00 a69c8210-42ef-44d0-ad49-8e3804af99e6 LUNCUSD 5.700000110664405e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-06-06 00:00:00 f1d54fc0-0001-4e42-a2bf-105bb675b0f7 LUNCUSD 5.900000178371556e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-06-07 00:00:00 02e3625e-da64-4596-83dd-cdb45ce60075 LUNCUSD 5.999999848427251e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-06-08 00:00:00 2f0d6ce6-569e-40d4-822b-02e422dd42ca LUNCUSD 5.900000178371556e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-06-09 00:00:00 1c16cbe8-b8e8-4bc8-80c6-02672d334c0d LUNCUSD 6.199999916134402e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-06-10 00:00:00 8ad0e77c-ce90-45e9-ab63-ad341ae6db07 LUNCUSD 6.299999949987978e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-06-11 00:00:00 cc5e28fc-fccc-4c70-9d72-0a67743a2779 LUNCUSD 6.099999882280827e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-06-12 00:00:00 3ea3c317-acb3-4215-8244-9040d5b9d6c4 LUNCUSD 5.800000144517981e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-06-13 00:00:00 1c29cf77-e4a9-4d32-8f05-607064f14daa LUNCUSD 5.900000178371556e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-06-14 00:00:00 bbb2b04a-c74c-4584-848a-f3036f3ce6b1 LUNCUSD 5.900000178371556e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-06-15 00:00:00 fb0c5725-2db5-4162-9ebd-b32edcc6e98e LUNCUSD 5.999999848427251e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-06-16 00:00:00 c18e9b9c-2d02-4d29-a74f-6ef98a5a3dff LUNCUSD 5.999999848427251e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-06-17 00:00:00 2c792c42-5800-4823-b4c5-518dfa631f36 LUNCUSD 5.800000144517981e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-06-18 00:00:00 a77417b8-fba1-4b96-94c2-30e12f93854d LUNCUSD 5.800000144517981e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-06-19 00:00:00 24d23b7e-194c-4c4e-8cd1-11d4b0e82a0b LUNCUSD 5.700000110664405e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-06-20 00:00:00 2c731d41-6132-4ef0-afd8-79c60b3e1f00 LUNCUSD 5.700000110664405e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-06-21 00:00:00 8ad17d5a-70ca-4361-82f9-4f5e49d72fb2 LUNCUSD 5.500000042957254e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-06-22 00:00:00 7a9d5129-9b96-40c0-92fd-0c2e862309ab LUNCUSD 5.199999941396527e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-06-23 00:00:00 e5790599-ea13-4d24-a29e-14d6c6c2f125 LUNCUSD 5.600000076810829e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-06-24 00:00:00 d0374cfa-4342-4b52-801a-1a55f290021a LUNCUSD 5.600000076810829e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-06-25 00:00:00 56b47107-92bf-44e6-a1d6-48b74bcfe379 LUNCUSD 5.600000076810829e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-06-26 00:00:00 0b5e5fed-574f-44b8-a787-a5f718f5c1a6 LUNCUSD 5.500000042957254e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-06-27 00:00:00 7b731ca4-34bb-4553-86d4-f047a2edb4f6 LUNCUSD 5.500000042957254e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-06-28 00:00:00 cd4b05e1-0f28-4ad0-8796-669d3bfd6c24 LUNCUSD 5.600000076810829e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-06-29 00:00:00 8dd6bd88-9bb7-43fc-872f-5ed93ba71180 LUNCUSD 5.700000110664405e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-06-30 00:00:00 4d470fc7-d412-43a1-b8c5-b51b3a93d0ff LUNCUSD 5.600000076810829e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-07-01 00:00:00 15a5134e-2628-4199-9235-76c1d03cfa3a LUNCUSD 5.400000009103678e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-07-02 00:00:00 dd9895e6-d5d8-4dfd-b98d-ae24d74fc372 LUNCUSD 5.700000110664405e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-07-03 00:00:00 071655eb-0ce5-4822-ba67-ad2ed26e5431 LUNCUSD 5.800000144517981e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-07-04 00:00:00 b016e5c4-0abf-4d06-8165-0cc7d1d38d3b LUNCUSD 5.600000076810829e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-07-05 00:00:00 0215f726-5975-4010-aaf2-f16a5278b871 LUNCUSD 5.600000076810829e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-07-06 00:00:00 b8c7b5a4-f8f3-4292-a13b-2542d358e903 LUNCUSD 5.700000110664405e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-07-07 00:00:00 8dd72178-0cbf-45ea-9623-67be38e1e451 LUNCUSD 5.600000076810829e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-07-08 00:00:00 ae04bd07-2235-4973-b6f9-6f0bed5a9e35 LUNCUSD 5.700000110664405e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-07-09 00:00:00 dabf4440-2bc1-4ba2-af87-710f6ce3e67a LUNCUSD 5.999999848427251e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-07-10 00:00:00 5a0298eb-a1a5-40a0-aa5c-e336c9a91eb5 LUNCUSD 6.299999949987978e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-07-11 00:00:00 c38d9a7b-65f3-4b83-bdde-1fc17b7c4df7 LUNCUSD 6.299999949987978e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-07-12 00:00:00 2bfb210a-d0a6-4c5e-9a9f-5ee5471105d6 LUNCUSD 6.199999916134402e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-07-13 00:00:00 83251100-1e98-4371-ae49-2567f1ea5411 LUNCUSD 6.299999949987978e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-07-14 00:00:00 0df59785-8708-40bb-bc37-5e1d2962a458 LUNCUSD 6.299999949987978e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-07-15 00:00:00 ad704f4d-c833-46e7-9b72-dddefe039af5 LUNCUSD 6.299999949987978e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-07-16 00:00:00 48703ae4-c2a4-435c-a8e3-3d43f9f077a6 LUNCUSD 6.399999983841553e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-07-17 00:00:00 d23ff7ee-dc1e-44c9-98bd-0e4be5b64dff LUNCUSD 6.399999983841553e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-07-18 00:00:00 c319d6de-606f-4244-9a42-08fad7359c53 LUNCUSD 6.70000008540228e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-07-19 00:00:00 0ec5e147-d604-4b6d-a69d-430c8bd1bc86 LUNCUSD 6.70000008540228e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-07-20 00:00:00 385e96b9-b2db-45ec-9c55-43e4e6dfe597 LUNCUSD 7.000000186963007e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-07-21 00:00:00 c0e3be59-cdf3-4d89-a3a2-68acc89c4c9f LUNCUSD 7.000000186963007e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-07-22 00:00:00 b3741193-b648-4879-8f09-ec5fb9a786ae LUNCUSD 6.900000153109431e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-07-23 00:00:00 1a3341e8-0034-4b1d-84ed-5e21e4cdfaa3 LUNCUSD 6.299999949987978e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-07-24 00:00:00 c79d174a-2cbb-4973-bb4a-8f6be820b4ed LUNCUSD 6.199999916134402e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-07-25 00:00:00 751c1123-2cbb-42d5-86ff-529402c8bc71 LUNCUSD 6.299999949987978e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-07-26 00:00:00 f1ee5e7d-5680-4461-870d-72d3c6dbb6bc LUNCUSD 6.299999949987978e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-07-27 00:00:00 902a54e8-3afe-4b99-ab00-8a7a5d26fd48 LUNCUSD 6.399999983841553e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-07-28 00:00:00 cf9eb046-1fec-4490-91ac-c830d98fa381 LUNCUSD 5.999999848427251e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-07-29 00:00:00 47b03551-2601-47d9-ad69-6166fc64c3e1 LUNCUSD 5.999999848427251e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-07-30 00:00:00 f34c84c0-44ca-4b43-aa07-12c81ec61270 LUNCUSD 5.999999848427251e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-07-31 00:00:00 b13adc47-8e5f-408a-b42b-c70cf87ce517 LUNCUSD 5.900000178371556e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-08-01 00:00:00 0522bc21-4464-45d4-84e4-158e6903b7ac LUNCUSD 5.800000144517981e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-08-02 00:00:00 de314a25-8ff0-444d-865d-d0e7c02410b5 LUNCUSD 5.700000110664405e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-08-03 00:00:00 37135eca-d0cd-4c28-a82d-6e26156492d5 LUNCUSD 5.900000178371556e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-08-04 00:00:00 4317b753-6b66-415d-8818-c2fae680bbea LUNCUSD 5.999999848427251e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-08-05 00:00:00 7ac69e72-0574-4c0f-9c0a-a2983fc2ad7c LUNCUSD 5.800000144517981e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-08-06 00:00:00 e8934a51-1350-4d65-b50f-c9981c507dac LUNCUSD 5.900000178371556e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-08-07 00:00:00 0f3d8e6e-2da9-4248-96a0-1eed4d033b0c LUNCUSD 6.099999882280827e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-08-08 00:00:00 409792aa-d752-4aa5-87c6-5e6a9170d380 LUNCUSD 6.199999916134402e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-08-09 00:00:00 eda2a39b-f556-4c2e-95bb-13cf7a1a60c5 LUNCUSD 6.299999949987978e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-08-10 00:00:00 1d35cc69-a366-4ce0-b6c7-7cc708af4904 LUNCUSD 6.299999949987978e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-08-11 00:00:00 5ea7d41a-07f0-44c8-8b6d-5d7eead4f1a6 LUNCUSD 6.099999882280827e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-08-12 00:00:00 565bbd24-ce54-42bb-8e5a-4eac83ce148a LUNCUSD 6.199999916134402e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-08-13 00:00:00 c4fa6ebf-58bb-4871-80f3-5784da0801b1 LUNCUSD 6.299999949987978e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-08-14 00:00:00 cf7f133a-d1f0-4f9f-9ea3-632de9d33563 LUNCUSD 5.800000144517981e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-08-15 00:00:00 7e9844dd-2aa2-42ff-9b11-d2c18efdf6dd LUNCUSD 5.900000178371556e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-08-16 00:00:00 39cd0855-9d7c-43ae-89a6-1e2585663ed2 LUNCUSD 6.199999916134402e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-08-17 00:00:00 8386bc6e-fe69-41d0-b7e7-7872b3bf35b6 LUNCUSD 6.099999882280827e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-08-18 00:00:00 455e1a09-bdf8-4f02-bc2c-85a661059388 LUNCUSD 5.900000178371556e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-08-19 00:00:00 36b9d614-7cd4-4335-80d1-26ce4c4798a5 LUNCUSD 5.800000144517981e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-08-20 00:00:00 2cba86da-f63f-43cb-a02d-cae908852bb1 LUNCUSD 5.999999848427251e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-08-21 00:00:00 2f65a265-d11d-4801-9b18-33e4a3f5ed71 LUNCUSD 5.900000178371556e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-08-22 00:00:00 50e9d0b9-8843-49a8-bbfd-8fc634adb177 LUNCUSD 6.299999949987978e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-08-23 00:00:00 87ac837d-3026-40cb-b414-6ad50ad6b89a LUNCUSD 6.199999916134402e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-08-24 00:00:00 19278a5a-14e9-498f-8bad-44386ec60414 LUNCUSD 6.099999882280827e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-08-25 00:00:00 d4468d33-3a15-4a4c-8d07-e253749148a7 LUNCUSD 5.700000110664405e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-08-26 00:00:00 b79799f3-a4bf-4651-95d6-f97e9fb22a10 LUNCUSD 5.900000178371556e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-08-27 00:00:00 af51935c-c107-481f-b849-c029d9c3a219 LUNCUSD 5.900000178371556e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-08-28 00:00:00 d9fa3810-2c5c-491b-a61c-3221dd81d37b LUNCUSD 6.099999882280827e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-08-29 00:00:00 28cfe929-6156-4974-b7ae-5646f3362a6d LUNCUSD 5.800000144517981e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-08-30 00:00:00 78c486eb-c50c-4ad3-aa47-e1d8945746f3 LUNCUSD 5.900000178371556e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-08-31 00:00:00 112d8880-9856-44fe-bd71-db1baddf1db4 LUNCUSD 5.800000144517981e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-09-01 00:00:00 ce4e3b88-c575-4e7a-864e-695aa8206693 LUNCUSD 5.800000144517981e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-09-02 00:00:00 ff3b62c1-80d2-4a3e-bd39-7d55feb24aa8 LUNCUSD 5.900000178371556e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-09-03 00:00:00 f518bfbd-7893-414e-b6d3-5fcfee5b2751 LUNCUSD 5.900000178371556e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-09-04 00:00:00 8139a21c-b8e1-4e55-bc6a-a505f49a0ff3 LUNCUSD 5.800000144517981e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-09-05 00:00:00 abc4ad88-05df-4963-b286-a0a7c73e5524 LUNCUSD 5.900000178371556e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-09-06 00:00:00 7117220b-de79-44b1-b392-5ad27ffd686f LUNCUSD 5.900000178371556e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-09-07 00:00:00 38c45215-659f-4374-b8b0-4541e9b0aeb7 LUNCUSD 5.999999848427251e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-09-08 00:00:00 7aa7ecba-7e6a-4dc0-8b2a-1cae999ae5da LUNCUSD 5.999999848427251e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-09-09 00:00:00 04dce8f9-7b48-48c8-8108-ac38b0ec71fc LUNCUSD 5.999999848427251e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-09-10 00:00:00 f4f6dea4-a1b2-4616-b8cc-6e0ae42bfcf3 LUNCUSD 6.099999882280827e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-09-11 00:00:00 13e28e61-991e-4b27-8f8c-ddb218102e28 LUNCUSD 6.099999882280827e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-09-12 00:00:00 6f03965c-91dc-411b-bc0f-ef3038102fdb LUNCUSD 6.099999882280827e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-09-13 00:00:00 2c2c290d-1852-4adb-b165-a8a4839a78a2 LUNCUSD 6.199999916134402e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-09-14 00:00:00 419db2c8-0cad-497f-b66e-999a52d0e1c6 LUNCUSD 5.999999848427251e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-09-15 00:00:00 69cbe91b-ad68-4d33-929c-a83480ac8599 LUNCUSD 5.900000178371556e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-09-16 00:00:00 b3280590-d1d0-4a55-9eb9-64410e7bb5bf LUNCUSD 5.999999848427251e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-09-17 00:00:00 44b6955f-90f6-46a2-aed1-abf429533f32 LUNCUSD 6.099999882280827e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-09-18 00:00:00 3d37ed6e-8569-48ae-b672-b30a30c9f636 LUNCUSD 6.199999916134402e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-09-19 00:00:00 221de2ec-e403-4ac8-a8f5-57a80f3a9b03 LUNCUSD 5.900000178371556e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-09-20 00:00:00 71bc6baf-720a-4847-9e4a-8b9da2bba6f6 LUNCUSD 5.999999848427251e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-09-21 00:00:00 e1beb5ad-7fa8-4270-a358-71262e4ed75e LUNCUSD 5.900000178371556e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-09-22 00:00:00 3ecc541f-96ad-4e4c-bc88-a33be6b5ba93 LUNCUSD 5.600000076810829e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-09-23 00:00:00 e4bb0b7f-4478-441b-afd1-c0eb0f22a51c LUNCUSD 5.600000076810829e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-09-24 00:00:00 01f9701d-200d-4408-ad74-bd451cdf6a78 LUNCUSD 5.500000042957254e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-09-25 00:00:00 e824ff33-6def-4c6f-889f-dc0f2c1c40e2 LUNCUSD 5.299999975250103e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-09-26 00:00:00 17caab26-baf3-49e9-8951-84785b32e738 LUNCUSD 5.400000009103678e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-09-27 00:00:00 ded6f44f-0272-4ad6-a87e-a3a58d430ed1 LUNCUSD 5.400000009103678e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-09-28 00:00:00 cf5f4c1b-ef6c-4ac3-838c-905d8490d315 LUNCUSD 5.500000042957254e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-09-29 00:00:00 9bb31ac7-e4b5-4949-aee7-99273830e6e4 LUNCUSD 5.500000042957254e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-09-30 00:00:00 7fdc5288-8ac6-4908-96f3-ad1083ec6aea LUNCUSD 5.400000009103678e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-10-01 00:00:00 858ac6ec-06cd-4807-a759-16f30f07d364 LUNCUSD 5.600000076810829e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-10-02 00:00:00 6d281cd3-38a3-42ff-b2c2-5c6cc6a48001 LUNCUSD 5.700000110664405e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-10-03 00:00:00 3175893f-46e3-4889-b250-efc846efb2ff LUNCUSD 5.700000110664405e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-10-04 00:00:00 8378428e-d050-482a-a824-e2b686d0abf5 LUNCUSD 5.600000076810829e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-10-05 00:00:00 22de5219-e54e-4bef-841f-5797d46a8402 LUNCUSD 5.500000042957254e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-10-06 00:00:00 41b8e78d-c96c-462f-94e8-3e8be7c88e3b LUNCUSD 5.600000076810829e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-10-07 00:00:00 f651e73e-c7b8-440b-bc78-24b548f5f5ed LUNCUSD 5.299999975250103e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-10-08 00:00:00 93a8ad31-9905-44c3-8de7-fdc6154ea57e LUNCUSD 5.500000042957254e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-10-09 00:00:00 62272e9c-d1e1-46dd-bf0d-cbfda2b36cb0 LUNCUSD 5.400000009103678e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-10-10 00:00:00 aa4f4f63-6755-4acb-a3ca-52346323bf05 LUNCUSD 3.600000127335079e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-10-11 00:00:00 b7b13bb7-094e-4092-be8f-868808742368 LUNCUSD 3.700000161188655e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-10-12 00:00:00 bd1bbd09-f912-4f09-96f7-6061efac517b LUNCUSD 4.199999966658652e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-10-13 00:00:00 8f760df2-9bd6-444b-9d3f-06da828c92bc LUNCUSD 4.400000034365803e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-10-14 00:00:00 422d2a78-8e13-4d89-821f-3f142f63f721 LUNCUSD 4.300000000512227e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-10-15 00:00:00 10512b9a-677b-4b77-afde-8e155f47de51 LUNCUSD 4.199999966658652e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-10-16 00:00:00 eb49d1cc-2ba2-4af1-b068-60f119e6ed0e LUNCUSD 3.999999898951501e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-10-17 00:00:00 dc431287-6f68-476b-94ea-04301d519299 LUNCUSD 3.999999898951501e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-10-18 00:00:00 f610e7f1-eb11-4511-ac51-e349ea104970 LUNCUSD 4.099999932805076e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-10-19 00:00:00 523df9e4-048e-4375-b2a0-89e037476c97 LUNCUSD 4.199999966658652e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-10-20 00:00:00 8b53c214-fa56-47ca-bcf3-b924eecddc17 LUNCUSD 4.300000000512227e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-10-21 00:00:00 1d65e9c6-f2d7-4094-a62b-4b2d763dadb9 LUNCUSD 4.500000068219379e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-10-22 00:00:00 ac3a132c-57f3-480b-8915-5e5581aefd87 LUNCUSD 4.400000034365803e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-10-23 00:00:00 4998854b-f354-4d12-841b-195a5a2a29e4 LUNCUSD 4.500000068219379e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-10-24 00:00:00 cc2f3b66-7ff4-4935-a4b6-db5ae093a084 LUNCUSD 4.600000102072954e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-10-25 00:00:00 5db9db82-57f4-4d3e-9b60-b694d16ad28e LUNCUSD 4.70000013592653e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-10-26 00:00:00 b5f8aa0d-2b12-4662-a8de-a6f0e4d75248 LUNCUSD 4.800000169780105e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-10-27 00:00:00 360c9f39-bd7b-4f9b-a6e5-94af2559820f LUNCUSD 4.600000102072954e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-10-28 00:00:00 b6b2c5e5-86f9-4099-aaeb-56002de269f1 LUNCUSD 4.400000034365803e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-10-29 00:00:00 5deb6d06-4bf1-4f84-912f-f343b9ec0c51 LUNCUSD 4.500000068219379e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-10-30 00:00:00 84e99556-3592-4714-abb9-8052e6d68855 LUNCUSD 4.199999966658652e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-10-31 00:00:00 db2d5924-a590-45f5-9100-90b84f65b0b9 LUNCUSD 4.300000000512227e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-11-01 00:00:00 89ed55c5-8e52-410b-869b-69ed92340166 LUNCUSD 4.400000034365803e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-11-02 00:00:00 2636d01e-1ae4-4cbe-83fd-b970c75029c8 LUNCUSD 4.300000000512227e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-11-03 00:00:00 b480cc86-d303-4c6d-8885-345238aff871 LUNCUSD 3.899999865097925e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-11-04 00:00:00 b82966f4-5539-4eee-b507-0d68706b184b LUNCUSD 3.700000161188655e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-11-05 00:00:00 5e2f3135-7741-4517-8e96-15a617aae0aa LUNCUSD 3.700000161188655e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-11-06 00:00:00 1aa8e9e5-7e4a-4c7e-af00-a4e02dab3339 LUNCUSD 3.500000093481503e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-11-07 00:00:00 925c9ad3-7c0d-46a9-a11d-b66ab4fa5f3d LUNCUSD 3.799999831244349e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-11-08 00:00:00 1ac11d48-c1f7-461d-8c64-0523345b2d98 LUNCUSD 3.799999831244349e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-11-09 00:00:00 f4d768e3-f4bb-4bdf-8e1e-206f0d8c6c1f LUNCUSD 3.700000161188655e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-11-10 00:00:00 b7194f19-92eb-466d-b131-68038c67ccbc LUNCUSD 3.799999831244349e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-11-11 00:00:00 19f9d7ac-4b7a-46a1-91a9-a1ced790aedc LUNCUSD 3.500000093481503e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-11-12 00:00:00 68c41118-1cd0-4c2a-a4ba-08d3bfc00ea9 LUNCUSD 3.400000059627928e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-11-13 00:00:00 d4759516-31ba-4c1f-a776-d87bf564e6bd LUNCUSD 3.300000025774352e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-11-14 00:00:00 701736cb-f1a6-4f2d-964e-f78038c68b8f LUNCUSD 3.199999991920777e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-11-15 00:00:00 f5e49710-8a63-47bf-b388-231a4bf9a166 LUNCUSD 3.300000025774352e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-11-16 00:00:00 ce76dd61-4bfb-42e8-a2d5-74b193e10825 LUNCUSD 3.199999991920777e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-11-17 00:00:00 6c3663b5-09a9-4cb2-b1c3-229697fb5bf5 LUNCUSD 3.099999958067201e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-11-18 00:00:00 97ec2869-e2e8-4f71-9391-78497ea827ba LUNCUSD 3.199999991920777e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-11-19 00:00:00 61fddeb9-7c4c-4b71-a771-3c2f4972734a LUNCUSD 2.999999924213625e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-11-20 00:00:00 2c05354c-25ce-4014-a1b8-f33f4515fd87 LUNCUSD 2.90000007225899e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-11-21 00:00:00 2df538aa-328f-4da0-90a4-4c63d190513f LUNCUSD 2.700000004551839e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-11-22 00:00:00 eb4ac8b4-ca87-467e-8302-632797b7e124 LUNCUSD 2.700000004551839e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-11-23 00:00:00 fe044c91-661b-411c-aefc-76ca751ba54c LUNCUSD 2.700000004551839e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-11-24 00:00:00 d54b9a77-cb34-4d5f-88f1-15a89abd7ada LUNCUSD 2.800000038405415e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-11-25 00:00:00 cd43a0fd-959a-4e23-913f-3db4ab2a3f4e LUNCUSD 2.800000038405415e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-11-26 00:00:00 dc9189db-c393-4143-a345-eed88ee246ee LUNCUSD 2.800000038405415e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-11-27 00:00:00 343e698e-d729-49bc-85b4-89ae278d2ab2 LUNCUSD 2.800000038405415e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-11-28 00:00:00 efecc72a-e22a-42c4-bb46-74864a1d281e LUNCUSD 2.800000038405415e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-11-29 00:00:00 37694aca-9b98-4dc4-9e20-3bb2af3c16bd LUNCUSD 2.800000038405415e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-11-30 00:00:00 c5cc05e6-22bb-43e4-a925-d8902877a190 LUNCUSD 2.700000004551839e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-12-01 00:00:00 6a685e4c-b3c8-43fd-a30d-a67ba1cc8b97 LUNCUSD 2.700000004551839e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-12-02 00:00:00 2d6ec097-d9c5-4db7-bd6b-d480b290ac93 LUNCUSD 2.800000038405415e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-12-03 00:00:00 290005bb-80f4-4cc5-8994-d6671a157701 LUNCUSD 2.90000007225899e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-12-04 00:00:00 0c175dfc-47f6-4ddc-aecd-880d4c518032 LUNCUSD 3.099999958067201e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-12-05 00:00:00 a78ea0c6-4c50-4001-871d-8b3884244ebd LUNCUSD 5.700000110664405e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-12-06 00:00:00 7fcaead3-22a2-4b74-acec-95fbae71e0f9 LUNCUSD 6.299999949987978e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-12-07 00:00:00 951ed68e-77c0-4b04-84c0-688f3e9c7d67 LUNCUSD 4.999999873689376e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-12-08 00:00:00 96425975-f73c-4975-882b-2ab4738b9f27 LUNCUSD 5.500000042957254e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-12-09 00:00:00 c0de6620-a0cf-4d1a-8860-66887431ff3e LUNCUSD 6.099999882280827e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-12-10 00:00:00 8f1761bd-cd0d-4d28-992c-ee0aab9b3ae1 LUNCUSD 6.099999882280827e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-12-11 00:00:00 d7466533-1c9b-4327-94ca-28647d61b980 LUNCUSD 5.299999975250103e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-12-12 00:00:00 125c6013-f3b1-48cd-b3b5-7b03fddb98cf LUNCUSD 4.600000102072954e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-12-13 00:00:00 11311b4b-16fe-4720-bb27-e3648f9df1b8 LUNCUSD 4.400000034365803e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-12-14 00:00:00 8a48c783-cb1c-4c0f-abca-4746901df0a1 LUNCUSD 4.300000000512227e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-12-15 00:00:00 98b4437a-e782-4e96-8691-3618ded7eed6 LUNCUSD 3.899999865097925e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-12-16 00:00:00 6af7d5d9-0a40-4ce4-ac58-ac5cf9782df7 LUNCUSD 4.099999932805076e-05 YAHOO CLOSE -2026-01-30 18:33:44.562 2025-12-17 00:00:00 764ed03f-ad72-4510-b8c9-6751f88be2df LUNCUSD 3.799999831244349e-05 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-04-21 00:00:00 3d671329-a305-463a-8e47-e46ab2f25836 USDCHF 1.3065999746322632 YAHOO CLOSE -2026-02-24 00:01:11.123 2026-02-23 00:00:00 8714cec6-17d9-4a94-a39f-945ef556e51a GF_SILVER-CHF 68.62 MANUAL CLOSE -2026-02-24 00:01:14.929 2026-02-23 00:00:00 a6c9b024-7386-4c00-9250-e806c14ae5bc GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE -2026-02-24 00:01:19.273 2026-02-23 00:00:00 e933e1f0-50b9-4c5c-99dc-5f5779c5f40c GF_GREED-AND-FEAR 8 MANUAL CLOSE -2026-02-24 00:01:23.65 2026-02-23 00:00:00 99fbea9f-63ae-4aec-8de8-8ac7e054facc GF_GOLD-COIN-CHF-20 751 MANUAL CLOSE -2026-02-24 00:01:32.82 2026-02-23 00:00:00 b45dd0a2-fb43-42d8-9a92-01795da0adad GF_BTC-CHF 49993.16 MANUAL CLOSE -2026-02-24 00:01:36.53 2026-02-23 00:00:00 ad4d58ef-2d9a-45e1-985e-adda161c45cb GF_AXES 13.26 MANUAL CLOSE -2026-02-24 00:02:06.852 2026-02-23 00:00:00 6d97be5c-2193-46b8-ab31-b81d8acae346 GF_SOL-CHF 61.0338 MANUAL CLOSE -2026-02-24 00:01:01.372 2026-02-23 00:00:00 3bed0c6b-b9de-4af6-b927-cdd6eecc936e META 637.25 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-04-22 00:00:00 3f939e01-2ced-4bc6-8636-451bfcc32955 USDCHF 1.3142999410629272 YAHOO CLOSE -2026-02-24 00:00:43.757 2026-02-23 00:00:00 a3938878-2396-4916-8dea-c4d636c13fc8 VOO 627.6300048828125 YAHOO CLOSE -2026-02-24 00:00:48.156 2026-02-23 00:00:00 6744e9e0-c4a3-4b1c-bdbe-a5f6f400bbae TSLA 399.8299865722656 YAHOO CLOSE -2026-02-24 00:00:52.575 2026-02-23 00:00:00 edbb0bb3-3cdc-4dc0-9dee-b47fb8e3b45d SMMCHA.SW 315.5499877929688 YAHOO CLOSE -2026-02-24 00:00:56.969 2026-02-23 00:00:00 cfb06db6-8658-4bc5-8da8-57dbd3e4a943 MSFT 384.4700012207031 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-04-23 00:00:00 d861666b-b960-4701-a31b-6f6b044d6d04 USDCHF 1.3142999410629272 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-04-24 00:00:00 98d88a1f-4d7b-44b2-801f-21a02f3ab9c1 USDCHF 1.3142999410629272 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-12-06 00:00:00 8cd07c37-c301-4ee2-acb1-fd468e0a6a34 DOTUSD 28.2495231628418 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-12-07 00:00:00 2175a7b6-c1c8-46d2-aaa1-62b8f79cd0c2 DOTUSD 30.54386520385742 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-12-08 00:00:00 df360be8-92a6-4395-9c4e-c0ea0996c99b DOTUSD 29.87049865722656 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-12-09 00:00:00 da80c515-b73d-4b85-a48c-bde83603ac05 DOTUSD 26.9519214630127 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-04-25 00:00:00 45e60f46-b5df-46a1-b3b1-20676080e9a6 USDCHF 1.307800054550171 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-04-03 00:00:00 1e24081b-18fd-46c2-8143-dded0df349a8 META 213.0700073242188 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-04-04 00:00:00 eb7060bc-bf0d-4983-bd6f-dffd33b15882 META 214.7200012207031 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-04-05 00:00:00 2783ec80-85e5-4b02-ad63-ddd80ea808ff META 211.4799957275391 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-04-06 00:00:00 7bfa1307-387d-45e3-bebc-430d30862913 META 216.1000061035156 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-04-07 00:00:00 00649126-0648-4692-a875-5e518d718221 META 216.1000061035156 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-04-08 00:00:00 eeb80590-0982-4212-a813-c8dac53e074f META 216.1000061035156 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-04-09 00:00:00 9b613a44-0803-4759-b49c-8dfe24de2b32 META 216.1000061035156 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-04-10 00:00:00 a6ba9926-0332-403b-ab8c-c6fafe6b1f00 META 214.75 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-04-11 00:00:00 12f79185-3119-43f7-8ead-b73f7c486683 META 213.8500061035156 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-04-12 00:00:00 d47c4b6b-1f60-48b9-81e0-61b40bb1ffbd META 214 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-04-13 00:00:00 11d09e9f-f984-45a3-b246-28c727891550 META 220.3500061035156 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-04-14 00:00:00 061e3a0b-039a-43a6-86c6-a5a67ecae341 META 221.4900054931641 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-04-15 00:00:00 c61c74a7-1a49-48b3-a733-650c62042e60 META 221.4900054931641 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-04-16 00:00:00 72eb5796-d5f3-4615-8d16-754ae8e432b3 META 221.4900054931641 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-04-17 00:00:00 8392d158-e99c-4da6-9cc8-c57c986d32ed META 218.8600006103516 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-04-18 00:00:00 15d0b095-4cc9-4743-868e-8e9047aee58d META 217.8899993896484 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-04-19 00:00:00 ce0f156f-f30c-4265-a0c1-af3d67c8824c META 215.6999969482422 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-04-20 00:00:00 4a9bdc31-0901-46d2-9b39-1b5bbc855bc0 META 213.0700073242188 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-04-21 00:00:00 e9d55441-f751-419c-b80c-5519ebe883d1 META 212.8899993896484 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-04-22 00:00:00 ad7833e9-63c6-4fa2-b790-22514f98deec META 212.8899993896484 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-04-23 00:00:00 488bae5f-04e5-46ad-8052-66603569cdb0 META 212.8899993896484 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-04-24 00:00:00 2467b49b-f2d9-4f00-a237-3a33cf2d42a4 META 212.7899932861328 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-04-25 00:00:00 e85e532f-1877-4f5e-a30c-7f3942c106ec META 207.5500030517578 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-04-26 00:00:00 aebb0447-63e3-49f6-844f-11b5a610f5de META 209.3999938964844 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-04-27 00:00:00 547ff6d0-b978-4359-983f-30b3001ff6ea META 238.5599975585938 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-04-28 00:00:00 d1da0156-8c51-4684-8f91-09132e794dda META 240.3200073242188 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-04-29 00:00:00 6b0d6bad-db0d-4a70-b7eb-0363dd394324 META 240.3200073242188 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-04-30 00:00:00 2f5d08a9-6707-420b-a8e3-ee3f1ba88906 META 240.3200073242188 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-05-01 00:00:00 c487e1cd-45d2-4ef1-9002-c5cf4823a01c META 243.1799926757812 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-05-02 00:00:00 0dc488c7-0685-480f-85cb-14a3abe3a7fe META 239.2400054931641 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-05-03 00:00:00 9fd9ba14-57e4-4e11-a220-bdb7d475ac7d META 237.0299987792969 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-05-04 00:00:00 58cfa1d8-2be6-499c-b72a-608d3074de5e META 233.5200042724609 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-05-05 00:00:00 09c93f9b-4369-474d-941e-77def4e527e0 META 232.7799987792969 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-05-06 00:00:00 d423037a-68bd-4c2b-9ec5-0b7323179bd3 META 232.7799987792969 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-05-07 00:00:00 3b92da8b-0ec0-432c-87b8-5fca948f6c92 META 232.7799987792969 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-05-08 00:00:00 c899c536-e76c-4dfa-b47f-03a152f5a31f META 233.2700042724609 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-05-09 00:00:00 1aa1950e-a3c0-411f-bc4f-1d930b525492 META 233.3699951171875 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-05-10 00:00:00 a957a05e-caab-49cb-99dc-c823f2a50243 META 233.0800018310547 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-05-11 00:00:00 a1915e32-7cdc-4857-94e6-5b73dfddebd4 META 235.7899932861328 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-05-12 00:00:00 12510222-c806-4af5-86ff-3b714eec2eef META 233.8099975585938 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-05-13 00:00:00 c294ec40-f17d-4282-9218-fc3b8a41eb71 META 233.8099975585938 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-05-14 00:00:00 6e30ddfb-5ce2-4528-8561-a4738b0c80bf META 233.8099975585938 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-05-15 00:00:00 c755c9c1-4dad-47ca-9741-a48295b88e0d META 238.8600006103516 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-05-16 00:00:00 995ae321-b3c9-45b8-b59b-953ea8b364d0 META 238.8200073242188 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-05-17 00:00:00 1242e65b-042f-4bb5-9b5d-206043280ccd META 242.4900054931641 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-05-18 00:00:00 92d23a51-f14b-4c37-be5e-fa9fafa7e44f META 246.8500061035156 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-05-19 00:00:00 34b7b025-d27b-46d9-b5c8-72c8629d9a2b META 245.6399993896484 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-05-20 00:00:00 d48b6204-8c8d-43cc-8682-a8d4da466d50 META 245.6399993896484 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-05-21 00:00:00 51b9aacc-5cd7-4b58-991b-ed78eccf0022 META 245.6399993896484 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-05-22 00:00:00 13dbcf89-855f-40af-bdbe-c0c5f38fab09 META 248.3200073242188 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-05-23 00:00:00 1dc727bb-1059-4714-b959-10e487c327cc META 246.7400054931641 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-05-24 00:00:00 464e7b8c-9a81-49fe-94cb-7f512986a7b7 META 249.2100067138672 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-05-25 00:00:00 e84369fd-14b2-40eb-8b15-11e9cc30a6c0 META 252.6900024414062 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-05-26 00:00:00 01fe9bfa-d607-4cb7-b02d-ca5e08953afd META 262.0400085449219 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-05-27 00:00:00 a2e437ce-5b97-4c65-b558-eba72e063c64 META 262.0400085449219 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-05-28 00:00:00 13dfab54-f123-4e40-ad15-8e9704a6164b META 262.0400085449219 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-05-29 00:00:00 910a7199-f6b0-4c33-a2d4-65a0e480388a META 262.0400085449219 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-05-30 00:00:00 a9e29392-7554-46d9-b526-301291114ff9 META 262.5199890136719 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-05-31 00:00:00 57d9b26d-6c67-4051-8fdc-f2243d11a4fd META 264.7200012207031 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-06-01 00:00:00 92f14fb0-dc27-4786-9933-3b46112f2fe6 META 272.6099853515625 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-06-02 00:00:00 27e50961-babe-4550-b030-0695bee50a82 META 272.6099853515625 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-06-03 00:00:00 2d4a8f0f-306c-4193-9fff-532d13f29537 META 272.6099853515625 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-06-04 00:00:00 bf684110-ad12-4073-9a1f-e1cc48d2fa6d META 272.6099853515625 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-06-05 00:00:00 895b61a9-2027-4d11-9679-983ed95b830f META 271.3900146484375 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-06-06 00:00:00 35e32b77-f22e-403f-8d86-12d4c4409461 META 271.1199951171875 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-06-07 00:00:00 5a87f1b2-5125-4669-ba12-98313109e66b META 263.6000061035156 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-06-08 00:00:00 b53d386e-60e3-4044-b152-8dbd088e6283 META 264.5799865722656 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-06-09 00:00:00 90dbc3db-c2e6-49b2-890c-dd2247908c43 META 264.9500122070312 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-06-10 00:00:00 d5fc6056-7f6f-48b6-9379-bbbcc0e9bbb7 META 264.9500122070312 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-06-11 00:00:00 0f8f41fc-6b29-4289-b02d-53cfbc10029e META 264.9500122070312 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-02-27 00:00:00 a7b6d795-357d-445e-b97c-837add92afa6 META 169.5399932861328 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-02-28 00:00:00 30bab8a2-f9cb-4259-bbc1-68a08b276625 META 174.9400024414062 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-03-01 00:00:00 9c748626-0cec-4384-b881-64c7c99000bb META 173.4199981689453 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-03-02 00:00:00 58afc98d-c2d7-45b4-bc16-adfcd19156a5 META 174.5299987792969 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-03-03 00:00:00 0369fd4e-b5cf-4256-adbf-3148c1c25143 META 185.25 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-03-04 00:00:00 c851f7a3-1bf5-44e3-b68c-31ae96fc897d META 185.25 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-03-05 00:00:00 91a7fdc5-5c8d-40c7-a235-5e88568bbfc8 META 185.25 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-03-06 00:00:00 8a64af4c-3cdd-4f09-8d4d-e0becbefab65 META 184.8999938964844 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-03-07 00:00:00 a3f64f2e-ba3a-4532-9e8a-e94058dca66d META 184.5099945068359 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-03-08 00:00:00 18e2c41b-9ad4-436f-9abb-ef03b058925b META 184.9700012207031 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-03-09 00:00:00 1045159c-9200-4aa0-9dbd-a14557d8b6c8 META 181.6900024414062 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-03-10 00:00:00 b7c08a0d-4d98-41a1-986f-ee373f31a6e8 META 179.5099945068359 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-03-11 00:00:00 199cb4ce-de5f-45ec-b735-87d9329c0bdc META 179.5099945068359 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-03-12 00:00:00 ab6ff00a-3a13-4820-8c98-280a4a4f9187 META 179.5099945068359 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-03-13 00:00:00 e57219ec-dd12-4282-aac2-1b9511dd6374 META 180.8999938964844 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-03-14 00:00:00 14ccd03d-fae0-4bfd-a81e-5bbbb0ab013c META 194.0200042724609 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-03-15 00:00:00 6276f613-7fb5-4d50-a51c-460425e2965c META 197.75 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-03-16 00:00:00 5a39006c-6687-45a0-bdbf-80e20f506227 META 204.9299926757812 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-03-17 00:00:00 76cf83e9-f8c6-4304-93b9-75aa2e0cdd50 META 195.6100006103516 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-03-18 00:00:00 32e589e2-82b3-48bf-ade9-1da81cb408ab META 195.6100006103516 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-03-19 00:00:00 9c990187-09e0-4840-ad29-1c61941ece99 META 195.6100006103516 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-03-20 00:00:00 4b9f6326-0e4e-4137-abba-2a74bcf31e1d META 197.8099975585938 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-03-21 00:00:00 86c0997c-0c29-4e4e-917d-d6f57abad8b0 META 202.1600036621094 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-03-22 00:00:00 5bcf4575-4ac5-490d-8c34-2afa65a4021a META 199.8099975585938 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-03-23 00:00:00 e8848664-dc9a-4739-986e-70ec22bfd0fd META 204.2799987792969 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-03-24 00:00:00 8d9f327d-9f47-492f-a6af-f364f4a2e3f7 META 206.0099945068359 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-03-25 00:00:00 9473afa6-41fc-45d0-8090-7cd604583e01 META 206.0099945068359 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-03-26 00:00:00 499b83e3-9c62-421e-8beb-c8d16c7c2ffb META 206.0099945068359 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-03-27 00:00:00 74a600a7-3e0b-43b4-bf5c-74c1aae3637e META 202.8399963378906 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-03-28 00:00:00 37ff6756-dd47-49ed-ac62-4ea480b0d294 META 200.6799926757812 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-03-29 00:00:00 b7e80597-9b6f-46a7-a5d6-9e46a34c11bc META 205.3500061035156 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-03-30 00:00:00 e0e7499e-14fe-42cd-bb8c-69f309b981c0 META 207.8399963378906 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-03-31 00:00:00 cd2e6eb4-579c-49f8-a143-28d0673bcaed META 211.9400024414062 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-04-01 00:00:00 71b0ff56-04b4-45b9-a24b-a1115fe42f57 META 211.9400024414062 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-04-02 00:00:00 284f5419-55cd-41ed-b3e7-0190df56aa49 META 211.9400024414062 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-12-10 00:00:00 7729c2f6-274b-4a7b-a18c-e5ae40d0723b DOTUSD 26.45391464233398 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-12-11 00:00:00 bdcb11fc-a171-4072-8eb1-5da6e31016cb DOTUSD 27.77472877502441 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-12-12 00:00:00 f0f3a621-b52c-4db2-b2f2-585039a43093 DOTUSD 29.60898017883301 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-12-13 00:00:00 a9c5d1f7-42f6-452e-a564-1dfe295c8de7 DOTUSD 25.97110557556152 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-12-14 00:00:00 93fb246c-7325-46ad-b7e4-2d60ad03cc99 DOTUSD 26.16841888427734 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-12-15 00:00:00 730547b3-cb5c-4d2c-ab28-377872cfd0da DOTUSD 27.14575958251953 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-12-16 00:00:00 43480d7f-e83a-40cf-8e65-70d84dba53ed DOTUSD 26.04307746887207 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-12-17 00:00:00 98378404-505a-4a18-a233-bfaabf52c694 DOTUSD 24.66302680969238 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-12-18 00:00:00 68f5298d-deb9-4b4c-9bef-05d9a2a9b3e3 DOTUSD 25.49075698852539 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-12-19 00:00:00 fa247451-32bb-4d27-9f88-2768d1d7a800 DOTUSD 24.79140090942383 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-12-20 00:00:00 18ce00e6-47c2-4dcd-a760-0a6068af8355 DOTUSD 24.05067443847656 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-12-21 00:00:00 2b62e17d-2ae2-4b8b-82a7-e19a2bad7463 DOTUSD 25.19419479370117 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-12-22 00:00:00 9d0482cf-12e3-41d7-b143-f7aad7193e95 DOTUSD 27.21607398986816 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-12-23 00:00:00 472dcf20-9e7b-452b-9903-3d790017c0d4 DOTUSD 29.11109352111816 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-12-24 00:00:00 538d9187-efc1-4051-a35a-952cf5c79cf3 DOTUSD 28.13949775695801 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-12-25 00:00:00 d1059774-94a2-448b-91c8-503bc8186e7a DOTUSD 28.8377571105957 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-12-26 00:00:00 e5ef48ff-5e83-4602-9d16-416cd3950dad DOTUSD 31.33283615112305 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-12-27 00:00:00 c298c6c0-c656-469b-840b-1f87e2bdc7c9 DOTUSD 30.90867233276367 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-12-28 00:00:00 a33c667d-61a3-4a67-9952-ed45b5c973ae DOTUSD 27.90710258483887 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-12-29 00:00:00 5725bbb0-d702-41f4-8241-374dba28f812 DOTUSD 26.7443733215332 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-12-30 00:00:00 3036d0d0-5479-4277-8d03-4dc893f7c3b2 DOTUSD 27.56778907775879 YAHOO CLOSE -2026-01-31 15:16:02.793 2021-12-31 00:00:00 7ccf9077-fc4a-48c5-b2be-b9d7f9752578 DOTUSD 26.71967506408691 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-01-01 00:00:00 2fd30398-5c95-45e6-b2a6-fd8aa202b670 DOTUSD 28.58358192443848 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-01-02 00:00:00 a29d9046-f123-4d71-81aa-83a599578879 DOTUSD 29.73116683959961 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-01-03 00:00:00 7aa9bf22-0ecc-456d-83aa-5c332fded50b DOTUSD 30.10510063171387 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-01-04 00:00:00 eab0fe8e-d9c8-4250-b135-972367f3e1f2 DOTUSD 28.77773094177246 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-01-05 00:00:00 6700841d-c559-46f1-af8a-45fed6d6f848 DOTUSD 26.79614067077637 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-01-06 00:00:00 128ac703-168e-41ff-a10f-0a38bad2a51d DOTUSD 26.76082229614258 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-01-07 00:00:00 67a0491d-ec77-46b8-9303-2ee9fb5cc1b7 DOTUSD 24.92523956298828 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-01-08 00:00:00 1da06a57-07db-42f1-b2ac-7e121e40939f DOTUSD 24.02912902832031 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-01-09 00:00:00 dc796c7f-9887-4b4a-847e-df5a60905a66 DOTUSD 24.6273193359375 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-01-10 00:00:00 398f2386-38e5-45fa-8887-243ff50922d1 DOTUSD 23.78005981445312 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-01-11 00:00:00 e9b26370-5df9-4ab0-b16a-f86e505cfd2f DOTUSD 25.54393005371094 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-01-12 00:00:00 dadbd816-3c3f-4ecd-a658-47746ee75ccf DOTUSD 27.31949424743652 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-01-13 00:00:00 005f4022-e24b-43eb-91ca-0a128eb9dfe8 DOTUSD 25.82888984680176 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-01-14 00:00:00 abc80eac-dadf-42e4-a255-35fbbf80bfec DOTUSD 27.71286392211914 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-01-15 00:00:00 7fea08b9-5d18-4ef3-87a1-24ac5cc84de3 DOTUSD 27.7368335723877 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-01-16 00:00:00 a382f898-eefc-4c09-a101-95de48943a3a DOTUSD 27.66512870788574 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-01-17 00:00:00 5f063a4a-18a2-4a12-93f6-74f819d83595 DOTUSD 25.72735214233398 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-01-18 00:00:00 1774820a-ed46-4870-83b8-bfc2d98192d2 DOTUSD 25.1689281463623 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-01-19 00:00:00 1bab3a04-e6d8-4c0f-894a-9e42b2c459c9 DOTUSD 24.12955284118652 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-01-20 00:00:00 58d3741c-e457-423d-b378-c292f82fe37f DOTUSD 22.98488616943359 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-01-21 00:00:00 6a08a039-73c1-4629-85fc-6d03056bcd0d DOTUSD 19.64629364013672 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-01-22 00:00:00 53d4235c-589f-491e-a835-1f13d4d5146f DOTUSD 18.22985649108887 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-01-23 00:00:00 44cd5d67-2c36-49bd-8681-a5404c3a2153 DOTUSD 18.82877540588379 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-01-24 00:00:00 10f4594c-c4aa-4a8f-9474-cec1ab23fdd6 DOTUSD 18.0367488861084 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-01-25 00:00:00 3ad05942-faa7-462c-b624-8f6110954c8c DOTUSD 18.34864616394043 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-01-26 00:00:00 16dc53d0-9b79-42ad-8019-69106f901877 DOTUSD 18.07683944702148 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-01-27 00:00:00 9e96d8a7-a5e2-421b-970c-febb70707b7f DOTUSD 18.13481140136719 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-01-28 00:00:00 4461cb34-2fa1-420a-9200-a598a824fd61 DOTUSD 18.33958053588867 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-01-29 00:00:00 ea44522d-ace0-4d9c-8cfb-5a2744e3ade1 DOTUSD 18.71024131774902 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-01-30 00:00:00 090ecf27-4947-457a-af87-810e1e4159fc DOTUSD 18.17252731323242 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-01-31 00:00:00 5e5a454d-c66e-41da-b677-9da6bb638cab DOTUSD 19.42054557800293 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-02-01 00:00:00 3edac25b-8705-41a7-baaf-1c47c46b7861 DOTUSD 19.61420440673828 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-02-02 00:00:00 82c9e4fe-a7e0-4b97-9a13-ca593d7ca1b7 DOTUSD 18.79689788818359 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-02-03 00:00:00 7f7852a7-4f52-40b1-903a-b66fe6f0c59a DOTUSD 18.81250762939453 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-02-04 00:00:00 c3a44133-aac5-43a6-b651-174630eff8e9 DOTUSD 20.42466354370117 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-02-05 00:00:00 4c7cb788-f57d-401e-8c34-dc05799131fd DOTUSD 21.36698913574219 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-02-06 00:00:00 441e87cb-7871-4877-a98d-7e31753b665a DOTUSD 21.90333557128906 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-02-07 00:00:00 26e96b0d-7251-47f5-8fb2-7084f8293c41 DOTUSD 22.36450958251953 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-02-08 00:00:00 a8d99087-bc3c-4244-88de-27dc92d6b21a DOTUSD 21.68914794921875 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-02-09 00:00:00 82f09577-ec49-4f1d-9094-362dd8901121 DOTUSD 21.93041229248047 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-02-10 00:00:00 ae8a97e0-7c24-42ef-8c0a-eec65e172073 DOTUSD 20.63505363464355 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-02-11 00:00:00 12a872c0-0d4e-49d1-81d5-aaa80c734b43 DOTUSD 18.96244239807129 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-02-12 00:00:00 296ef512-c564-46b0-a1aa-085186d5fae3 DOTUSD 18.81874084472656 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-02-13 00:00:00 f18186fb-896d-4c78-86d6-0a9638760211 DOTUSD 18.83148574829102 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-02-14 00:00:00 37ee129c-0b71-4401-9da0-034c7f1cc60c DOTUSD 18.71475410461426 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-02-15 00:00:00 1966b9bc-d836-4b9f-a977-8fcedddf8a34 DOTUSD 20.14467620849609 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-02-16 00:00:00 0b0b0060-114a-4a28-9e91-0f2f976300c3 DOTUSD 19.80115509033203 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-02-17 00:00:00 3b94e3ba-c09d-4767-bc58-7fac2cc72fcc DOTUSD 18.10992050170898 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-02-18 00:00:00 c1ddc592-1bee-4933-92a6-f952e37f7bc9 DOTUSD 17.84569931030273 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-02-19 00:00:00 a73175f4-2a18-4454-b6fe-1ff03022edf3 DOTUSD 17.89225959777832 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-02-20 00:00:00 1c334367-c5d2-4cc9-9982-004d4fd36734 DOTUSD 16.93050956726074 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-02-21 00:00:00 2f9391f4-ceae-4dbe-95e1-5cd5f48f3bf0 DOTUSD 16.1921215057373 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-02-22 00:00:00 ae35fb51-87b7-4676-ab6c-f049742d06e9 DOTUSD 16.56427574157715 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-02-23 00:00:00 7c9416ce-cb93-42a7-849d-cddcaf01779b DOTUSD 16.00956916809082 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-02-24 00:00:00 b4d72d7b-a994-4f52-b2b6-4e06e4ff88d0 DOTUSD 16.17091751098633 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-02-25 00:00:00 7cf4d4df-f38d-403e-8f68-dc5d5c693c0d DOTUSD 17.25030517578125 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-02-26 00:00:00 79c2b1e0-8f4a-4254-8151-a489eb76db82 DOTUSD 18.02455902099609 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-02-27 00:00:00 9d08f1cc-15fd-4734-b7a2-c9eb2945c906 DOTUSD 17.47341346740723 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-02-28 00:00:00 45a7e405-a463-4f0b-9bd3-08bdbd07aa62 DOTUSD 18.94108772277832 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-03-01 00:00:00 3efe3bb3-1468-4525-8594-98dccc403d45 DOTUSD 18.88050270080566 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-03-02 00:00:00 5ede3735-6064-4e1c-afba-70766a8e2c0f DOTUSD 18.59346771240234 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-03-03 00:00:00 0dd7860f-2ed5-49a9-b730-8aef4a2bb469 DOTUSD 18.01932334899902 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-03-04 00:00:00 69fe87f8-b60c-4d61-b6ad-0081a9ba8bed DOTUSD 16.757080078125 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-03-05 00:00:00 5dba6999-00ec-4180-b67b-cb36ac031b56 DOTUSD 17.31272125244141 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-03-06 00:00:00 1998150f-83ab-44ff-9153-62d372036d7d DOTUSD 16.97882461547852 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-03-07 00:00:00 46c688cd-0efe-4a75-8d69-80024564b10b DOTUSD 16.43149566650391 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-03-08 00:00:00 657c41a3-ce06-4fba-afcd-002ca676f4f8 DOTUSD 16.95365142822266 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-03-09 00:00:00 841537ce-feb5-4c3e-be60-696cccb0c387 DOTUSD 17.86667633056641 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-03-10 00:00:00 846ac1cf-349a-4500-9fe4-387d2706736d DOTUSD 16.97911834716797 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-03-11 00:00:00 642709ee-4686-49e0-b0c7-b6dd7ffc3f16 DOTUSD 17.73442268371582 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-03-12 00:00:00 0221b36e-3b0d-4872-8566-c9df24d7c5e3 DOTUSD 18.15392303466797 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-03-13 00:00:00 bfbcf7de-32fe-486e-8803-776af7059f8f DOTUSD 17.24793243408203 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-03-14 00:00:00 53eb5a46-bae4-4d9c-8d20-e1736fdb82c1 DOTUSD 17.69595146179199 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-03-15 00:00:00 bf32dbb1-3dda-4ed9-acef-635db487fe03 DOTUSD 17.8289966583252 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-03-16 00:00:00 a15b1142-8ebe-4c7e-9190-c84c8a38fa5e DOTUSD 19.05336761474609 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-03-17 00:00:00 0bc02532-d746-4cb4-b037-ee3db50298ca DOTUSD 18.75173187255859 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-03-18 00:00:00 559d2dcc-b6c2-42d9-996a-65f62241040b DOTUSD 18.99189186096191 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-03-19 00:00:00 742a19cd-0a8d-4e1e-8aa7-c02e2b7b314a DOTUSD 19.35950469970703 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-03-20 00:00:00 eaef7d00-841e-492b-87e9-2adc5b8b2734 DOTUSD 18.63864326477051 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-03-21 00:00:00 34a6e706-a4a7-45e5-944d-233cfc8d5c41 DOTUSD 18.7952709197998 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-03-22 00:00:00 c6b9e500-1c1b-4544-b420-39ad30e3d1e3 DOTUSD 20.25219917297363 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-03-23 00:00:00 cf2d8909-c194-4916-b40e-5eb86d016e61 DOTUSD 21.00395584106445 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-03-24 00:00:00 e0c912db-3100-4f76-b551-4f3f9ab27a84 DOTUSD 21.24549102783203 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-03-25 00:00:00 069d3bfd-9811-4a09-b088-b33fda5ec94b DOTUSD 20.54728507995605 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-03-26 00:00:00 a418dca0-07db-4d3f-8ac0-85129b02b3c5 DOTUSD 20.8879566192627 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-03-27 00:00:00 cc1e091d-79b0-4200-b8a7-28760558e263 DOTUSD 22.44786262512207 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-03-28 00:00:00 bd9d21e3-31e9-4465-8a8b-275141f2d51e DOTUSD 21.97044944763184 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-03-29 00:00:00 e54fd190-95ad-4143-9498-477b0842a8d2 DOTUSD 22.48617935180664 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-03-30 00:00:00 61862e60-3c49-44fd-aee8-3d3fcd0a9a51 DOTUSD 22.46834754943848 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-03-31 00:00:00 836d2e90-a65a-40dd-88c9-1c0edfb5624c DOTUSD 21.30251121520996 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-04-01 00:00:00 5adf5ad0-22b4-47a5-9a4f-a493eb524b75 DOTUSD 22.01698684692383 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-04-02 00:00:00 dd4ce259-3e34-49e2-9fb9-e1f90e367aee DOTUSD 22.64453506469727 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-04-03 00:00:00 8f9fa483-231c-4a7c-bf47-4b6151706326 DOTUSD 23.2082462310791 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-04-04 00:00:00 d11f4746-fd1f-411e-8c81-76101f0edb2c DOTUSD 22.65777015686035 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-04-05 00:00:00 8b2a3162-b436-410c-8e98-b1770758a0c9 DOTUSD 21.78971481323242 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-04-06 00:00:00 13091aa2-f051-4fb8-ac1f-349cfd96afcb DOTUSD 19.83963394165039 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-04-07 00:00:00 4cb319e5-9c06-4807-8f90-5e959c67c863 DOTUSD 20.4263916015625 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-04-08 00:00:00 f3d1b670-d33f-401a-a2b5-efbe682d3297 DOTUSD 19.4008846282959 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-04-09 00:00:00 bccdb422-a7be-4d72-950a-80c0ae75c143 DOTUSD 19.7875862121582 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-04-10 00:00:00 be9abcae-de33-4d5c-b6b5-a8c306b051ad DOTUSD 19.28530693054199 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-04-11 00:00:00 11966dfa-a515-43eb-a7fb-8454aa65139a DOTUSD 17.18889236450195 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-04-12 00:00:00 ade331d8-485f-41dc-a27c-667fd5a8a815 DOTUSD 17.78587913513184 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-04-13 00:00:00 1f026374-d506-453a-bc12-75f3cfd753c7 DOTUSD 18.19849967956543 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-04-14 00:00:00 c5a5b4a9-6f1d-4f8b-a110-f82f4f451e23 DOTUSD 17.93079566955566 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-04-15 00:00:00 f94bace7-029e-4ebe-9c7d-31d3078cdae7 DOTUSD 18.35092163085938 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-04-16 00:00:00 14905e94-2548-4fe1-903c-13b55dae4e07 DOTUSD 18.63007926940918 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-04-17 00:00:00 c5ce3bba-8e98-4283-9d0f-0726de279142 DOTUSD 17.78047370910645 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-04-18 00:00:00 3e6f4908-5b11-4a5f-b54a-bb4fdaf9a4a9 DOTUSD 18.16954612731934 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-04-19 00:00:00 d80fa176-9867-4319-a91f-a2f669d90343 DOTUSD 18.89681243896484 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-04-20 00:00:00 bf62aa50-c2ae-4755-90ca-dca07d000232 DOTUSD 19.08877754211426 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-04-21 00:00:00 3323803a-bbd4-439b-ac03-c151b66038c1 DOTUSD 18.18599510192871 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-04-22 00:00:00 cc9cce0f-be4b-49b7-924c-87e2fddaa51d DOTUSD 18.29912948608398 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-04-23 00:00:00 b44a5e52-0ada-4be4-9621-2fe634a3dab1 DOTUSD 18.7326717376709 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-04-24 00:00:00 2dfd0f37-8106-4e4e-9f4c-8e9fa9a34c7a DOTUSD 18.15865707397461 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-04-25 00:00:00 15f094bc-f36f-4cb1-b6e6-df40d0e774be DOTUSD 18.11997985839844 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-04-26 00:00:00 93bb5614-63fe-4592-b426-15765b64dd5b DOTUSD 16.65060043334961 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-04-27 00:00:00 cd30bd79-8bb3-43b7-bb06-8679505544fb DOTUSD 16.94801712036133 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-04-28 00:00:00 50c42d1d-2a17-4f67-973e-11258b52d915 DOTUSD 16.99651336669922 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-04-29 00:00:00 3c8435eb-2ba0-4ad1-83a8-ceb7ec4c3506 DOTUSD 16.16279029846191 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-04-30 00:00:00 9dd5fe9f-e0b5-462b-96b4-4bf9863d914e DOTUSD 14.51993942260742 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-05-01 00:00:00 46c079b8-bbaf-4d99-9f8a-b214d2847c1a DOTUSD 15.38172912597656 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-05-02 00:00:00 165baace-169f-47aa-bd10-f2f786e7dced DOTUSD 14.97844314575195 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-05-03 00:00:00 e6b5bb29-bef0-458d-9e04-e2bd6f302004 DOTUSD 14.72703742980957 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-05-04 00:00:00 2970fcb5-1b94-4968-88ec-24a9666175b1 DOTUSD 16.30525779724121 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-05-05 00:00:00 abc90dce-e0a8-4f96-8d4c-779b7f3dc406 DOTUSD 14.58102798461914 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-05-06 00:00:00 cc7d1c95-c32e-4a17-b7e7-dafc365ad9f3 DOTUSD 14.31310176849365 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-05-07 00:00:00 d685a4a3-97ee-4168-8b1e-3aea20728ddd DOTUSD 13.77565383911133 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-05-08 00:00:00 72b7e68e-bd68-40cb-be7d-a6fa720a04d5 DOTUSD 13.25407409667969 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-05-09 00:00:00 e2d2f6b2-b676-4a57-8433-31950d83a5d4 DOTUSD 10.76703643798828 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-05-10 00:00:00 5feb1ac0-9778-4115-92ee-ac0d85d34735 DOTUSD 11.35849189758301 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-05-11 00:00:00 786ba44b-f154-4751-8e63-4dd35ea59a92 DOTUSD 8.956188201904297 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-05-12 00:00:00 f099abcb-0f2f-4619-9ab4-f6539136db42 DOTUSD 8.745312690734863 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-05-13 00:00:00 c3bd95ea-cc05-4823-a956-dd0b016941b6 DOTUSD 10.49330043792725 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-05-14 00:00:00 f3bc2114-4ae9-44f5-8f47-876a5dac1502 DOTUSD 11.35068130493164 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-05-15 00:00:00 89f38330-8fa9-4fad-9859-62b8e7fda1fc DOTUSD 11.79557228088379 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-05-16 00:00:00 604640dd-be7d-441d-83c4-6aa7a7332564 DOTUSD 10.62463474273682 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-05-17 00:00:00 3f4aed07-d3a0-4b00-acbc-2f3b5c2504e4 DOTUSD 11.03423595428467 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-05-18 00:00:00 f1903d1f-5b8f-4faa-b126-6de155805592 DOTUSD 9.506675720214844 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-05-19 00:00:00 b55cb1e2-b5cf-4452-9d3c-a7cc0fcb237f DOTUSD 10.04160594940186 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-05-20 00:00:00 5f482bc6-3f97-4421-9417-1672b5f7cc49 DOTUSD 9.684747695922852 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-05-21 00:00:00 0f1ffe3c-fddd-4e1f-8fe3-9bc92d872d67 DOTUSD 9.992506980895996 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-05-22 00:00:00 99fa904e-3bb3-4396-965e-140d26092e8a DOTUSD 10.18610763549805 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-05-23 00:00:00 ec441e1d-3f23-4b2b-8889-afa64a739e74 DOTUSD 9.886960983276367 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-05-24 00:00:00 861f3515-2ac4-4fa1-9bb0-ced5e7532df1 DOTUSD 10.18118000030518 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-05-25 00:00:00 fe93afcf-af00-44b0-af84-213cad997f6e DOTUSD 9.866581916809082 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-05-26 00:00:00 a5895024-f936-4efa-a179-61876bc9108f DOTUSD 9.181024551391602 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-05-27 00:00:00 e858a65f-3a46-4c9c-9e90-e6c8be51512e DOTUSD 9.131902694702148 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-05-28 00:00:00 a87f2510-ee4a-47c0-a76a-6681955ee50f DOTUSD 9.666281700134277 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-05-29 00:00:00 f44416c7-b4ad-4f32-a80f-3b2cdfed57dd DOTUSD 9.980676651000977 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-05-30 00:00:00 2ecab368-f941-4ab1-881c-bcea39ec2d68 DOTUSD 10.45489597320557 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-05-31 00:00:00 1db8cee7-72d3-4805-b230-9721242501d8 DOTUSD 10.36619663238525 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-06-01 00:00:00 f2024122-2645-4ca6-9a27-7978275dafb4 DOTUSD 9.47138500213623 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-06-02 00:00:00 3b0026af-ed19-4efc-b928-0818f3ee94e6 DOTUSD 9.897680282592773 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-06-03 00:00:00 858e0b81-18b5-4ee6-a090-3d8d24af36ca DOTUSD 9.376930236816406 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-06-04 00:00:00 902391f2-3af7-4f79-977b-dbe0097aba18 DOTUSD 9.43059253692627 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-06-05 00:00:00 8d494e27-037d-4e45-bfac-30d80cd05e9e DOTUSD 9.34499740600586 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-06-06 00:00:00 5e69aebf-7c64-4632-a41c-0bcfaea9719f DOTUSD 9.492770195007324 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-06-07 00:00:00 017c51ea-5e39-4478-b7fb-8c0687e4de2f DOTUSD 9.228157043457031 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-06-08 00:00:00 a43dae0b-91cf-4cb5-8610-cd4528d50ee2 DOTUSD 9.003771781921387 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-06-09 00:00:00 f9a9c8c4-77dc-4b67-81c7-1ec19181ce08 DOTUSD 9.23209285736084 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-06-10 00:00:00 003e71b7-1a12-4596-bfe7-56f1a4eeda11 DOTUSD 8.652823448181152 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-06-11 00:00:00 19255f6d-1d51-44c4-acc7-d5c5961f7152 DOTUSD 8.0161771774292 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-06-12 00:00:00 f142935c-150a-4211-83da-754260a19d3a DOTUSD 7.450017929077148 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-06-13 00:00:00 d891f3c1-9de4-4439-ac9c-ed180fe4e390 DOTUSD 7.01019811630249 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-06-14 00:00:00 91475c0c-5688-4c91-a3f7-9cadf76314f6 DOTUSD 7.365457057952881 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-06-15 00:00:00 2db67f7a-ed55-4363-9309-3bbc246da8cc DOTUSD 8.510278701782227 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-06-16 00:00:00 9e289520-09ee-4792-946f-2956010602cd DOTUSD 7.099977016448975 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-06-17 00:00:00 1868d22d-bc94-46a2-900e-8ce6af4fe718 DOTUSD 7.294320106506348 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-06-18 00:00:00 0db0c276-ac92-408f-8129-d151cb4d9b0a DOTUSD 7.05811882019043 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-06-19 00:00:00 1bf0373b-cbe4-40b7-b462-c3eed0733c4f DOTUSD 7.516707897186279 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-06-20 00:00:00 4a2c980f-c17e-4e29-b78d-0e7c4325bb1a DOTUSD 7.886880874633789 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-06-21 00:00:00 f4b25413-6661-4451-a155-88ef2bad4a63 DOTUSD 7.742199897766113 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-06-22 00:00:00 0dd00e62-6ca1-4fdf-b94c-3a6912727644 DOTUSD 7.408511161804199 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-06-23 00:00:00 97655582-0e04-4ca5-a006-254e719eb20d DOTUSD 7.787092208862305 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-06-24 00:00:00 0fde0d9a-8f23-4cf6-ba19-c563797c8631 DOTUSD 8.205907821655273 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-06-25 00:00:00 2401805e-1bb2-403c-9245-46741b1ff16c DOTUSD 8.1337308883667 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-06-26 00:00:00 31694dd3-a64f-440f-9b5e-2f2dee2b0d1c DOTUSD 7.835564136505127 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-06-27 00:00:00 8c0bdf80-1795-49a9-9e86-975f70316f45 DOTUSD 7.744108200073242 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-06-28 00:00:00 6510761d-c037-4ad7-923c-04d50bb10ac7 DOTUSD 7.310051918029785 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-06-29 00:00:00 4256c453-d2fd-423f-ab40-9b0ec4d152fe DOTUSD 7.009116172790527 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-06-30 00:00:00 b9875151-eac1-4163-8608-a8b0134b1012 DOTUSD 7.039863109588623 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-07-01 00:00:00 a521b890-0404-47b5-9f6d-9e592a2ee0a5 DOTUSD 6.729926109313965 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-07-02 00:00:00 441882aa-3ff5-48d2-9044-ba13b521584d DOTUSD 6.825884819030762 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-07-03 00:00:00 5595d3c9-2127-42b0-ab59-c8c4a53fed43 DOTUSD 6.843846797943115 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-07-04 00:00:00 c0240efa-9de0-4b37-a40f-5fb877e8cee7 DOTUSD 7.173793792724609 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-07-05 00:00:00 a57edbee-9957-4b25-b393-e3763a434fec DOTUSD 6.849418163299561 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-07-06 00:00:00 f4ef2d81-f40f-49b3-88ad-2b28505f7621 DOTUSD 6.929979801177979 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-07-07 00:00:00 09732246-0409-4421-9fc5-82ce19e7e3e9 DOTUSD 7.310357093811035 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-07-08 00:00:00 19b81e17-5fbf-48d2-917d-866cff4990b2 DOTUSD 7.071249961853027 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-07-09 00:00:00 a73e20f5-e990-4462-93bb-c709833ec56e DOTUSD 7.261516094207764 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-07-10 00:00:00 980c0fb1-7958-4c55-9895-6d43c8721f7a DOTUSD 6.858699798583984 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-07-11 00:00:00 a5b3ee6f-2472-49fb-a58d-701757b73abd DOTUSD 6.536404132843018 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-07-12 00:00:00 7149fafa-3896-401b-b92e-4a43e6ab3ca8 DOTUSD 6.298569202423096 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-07-13 00:00:00 e6b217dd-7e60-490f-b3ed-286b2bd41c3f DOTUSD 6.469764232635498 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-07-14 00:00:00 abda3e06-83fb-45c0-8ac7-134f085e9db2 DOTUSD 6.718585968017578 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-07-15 00:00:00 eae9368b-a4df-4ac5-a8c2-03f45985d6fa DOTUSD 6.805499076843262 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-07-16 00:00:00 57ab4df5-15c9-4155-9737-c35493f9b0e3 DOTUSD 7.175996780395508 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-07-17 00:00:00 e8f3cc95-7c02-4257-bb25-cca461de8dd0 DOTUSD 6.923593044281006 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-07-18 00:00:00 5a457039-1345-4d98-8bb9-d2a54d7cfe9f DOTUSD 7.684226989746094 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-07-19 00:00:00 b00b0f75-54c0-4a03-86c1-941c0c4040f1 DOTUSD 7.802577972412109 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-07-20 00:00:00 fcc25def-67df-4d0f-8f89-044b89aa1891 DOTUSD 7.464480876922607 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-07-21 00:00:00 d11e8300-9c93-4a05-bdc4-09830320152f DOTUSD 7.529248237609863 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-07-22 00:00:00 3a99ae41-b391-4891-b9a8-490591400367 DOTUSD 7.309357166290283 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-07-23 00:00:00 643b2496-a1e3-4eef-92d8-f93d66572b12 DOTUSD 7.331504821777344 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-07-24 00:00:00 723b5d3c-a54a-4793-9196-f286c64e3403 DOTUSD 7.413887023925781 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-07-25 00:00:00 f98d8dea-8396-4c07-a87c-8c55e450dbed DOTUSD 6.769231796264648 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-07-26 00:00:00 46284309-56b8-4876-9f8a-01b36d40eb49 DOTUSD 6.766584873199463 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-07-27 00:00:00 1758728d-35f5-4272-97dc-7f62bf7f903e DOTUSD 7.666439056396484 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-07-28 00:00:00 75c587e3-960d-4cd7-bc9c-8871c0c65d37 DOTUSD 7.861245155334473 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-07-29 00:00:00 768aa5a0-cd59-4a7c-b117-a39839c12b88 DOTUSD 8.185586929321289 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-07-30 00:00:00 7f52d546-dd18-4d23-a52e-faacbea3cfee DOTUSD 8.208561897277832 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-07-31 00:00:00 88c4bb4c-c936-44cc-9466-d53062ee2efb DOTUSD 8.645670890808105 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-08-01 00:00:00 2cf70a37-90dc-4d8f-8081-79439980f4ac DOTUSD 8.194031715393066 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-08-02 00:00:00 7af70819-884f-4d42-ad33-fb682fe48e8c DOTUSD 7.938991069793701 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-08-03 00:00:00 aa6fe46b-6b5a-49c5-a816-4d9f3b508c31 DOTUSD 8.00753116607666 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-08-04 00:00:00 9741acc0-dcd8-4b44-9888-88899041f7f7 DOTUSD 8.089339256286621 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-08-05 00:00:00 afc27b32-47de-492e-8119-b2451f88c286 DOTUSD 8.813465118408203 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-08-06 00:00:00 2c25f446-b808-4e6e-9d3b-4a92bf32a7e5 DOTUSD 8.516014099121094 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-08-07 00:00:00 2ef6b299-21de-41c9-a8ce-e12b4676f72d DOTUSD 8.646408081054688 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-08-08 00:00:00 0217b78c-aee7-4220-9baa-a9644b04e641 DOTUSD 9.268288612365723 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-08-09 00:00:00 b3149320-8658-431c-b154-92a7f6addf0d DOTUSD 8.906953811645508 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-08-10 00:00:00 ebb55345-11f4-4041-8b76-34a925e69672 DOTUSD 9.502070426940918 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-08-11 00:00:00 18b58068-dc32-4b3b-8409-fdb25fd82ad0 DOTUSD 9.208972930908203 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-08-12 00:00:00 8b6ded20-6492-40ae-83eb-e0acbebd0e1a DOTUSD 9.479537010192871 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-08-13 00:00:00 5404e73b-a713-4f3a-a8fe-1d8fa998cd3b DOTUSD 9.290427207946777 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-08-14 00:00:00 bf88ad71-9f55-4982-98d6-7ea1162938c8 DOTUSD 8.958501815795898 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-08-15 00:00:00 d1d0715d-80af-4e32-9fa3-335f87bca793 DOTUSD 8.80242919921875 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-08-16 00:00:00 2b4c1d4c-de9e-4866-8934-fdbabf2219c9 DOTUSD 8.842569351196289 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-08-17 00:00:00 bfce9a4b-6da6-4a84-b7d8-1f9828fd591b DOTUSD 8.359841346740723 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-08-18 00:00:00 714a677c-445b-454e-b054-ecbc62ba61f0 DOTUSD 8.09457015991211 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-08-19 00:00:00 2301588e-98de-4895-98be-5d87f7af6dfa DOTUSD 7.325466156005859 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-08-20 00:00:00 157bc824-4206-4218-925c-2f80b9264396 DOTUSD 7.233099937438965 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-08-21 00:00:00 fa07fee4-6411-4a0d-b845-bb17af25f182 DOTUSD 7.438866138458252 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-08-22 00:00:00 e2efecfd-0d2e-4d2e-8f14-9ab5ab215ddf DOTUSD 7.401978969573975 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-08-23 00:00:00 e1d1f87f-71af-4d9e-bca4-00ae56ac7312 DOTUSD 7.638373851776123 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-08-24 00:00:00 31a0bba7-d8f2-42c2-bd65-39d5d0846726 DOTUSD 7.572387218475342 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-08-25 00:00:00 e6d7ecf7-cbc5-4587-afaf-1346aa1011af DOTUSD 7.587152004241943 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-08-26 00:00:00 5bee6e18-5ca2-44f4-9e53-4025a73ca321 DOTUSD 6.923963069915771 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-08-27 00:00:00 063798c1-f577-4fe3-8681-af7e55e4f17c DOTUSD 7.048661231994629 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-08-28 00:00:00 87221b45-7809-4687-9abb-9f52a8ae3fa1 DOTUSD 6.84318208694458 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-08-29 00:00:00 915d97a1-1f24-458e-ba54-253bf8316524 DOTUSD 7.28245210647583 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-08-30 00:00:00 7157ed73-3c9a-4600-941c-45ffde57b298 DOTUSD 7.003430843353271 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-08-31 00:00:00 fe6c806a-4029-4aaa-a960-2a810678acdf DOTUSD 7.026895046234131 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-09-01 00:00:00 77b084be-ac23-44fb-9ccc-69813c52c3fc DOTUSD 7.186677932739258 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-09-02 00:00:00 5e6cabc6-f3b5-48b7-bc73-35271762739d DOTUSD 7.302052021026611 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-09-03 00:00:00 0399530f-265b-4a4e-9fa4-97b102edee3b DOTUSD 7.285171031951904 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-09-04 00:00:00 fb23c6ac-52ca-4f72-90c9-034e489254ec DOTUSD 7.37043285369873 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-09-05 00:00:00 a15eb07f-31fd-4a10-a62e-8f7028915f21 DOTUSD 7.364227771759033 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-09-06 00:00:00 466035ea-29d2-4c89-af25-576cbf5829f8 DOTUSD 6.879021167755127 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-09-07 00:00:00 3ab6c53a-73f2-4b43-8222-ac7b4c319c45 DOTUSD 7.198486804962158 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-09-08 00:00:00 03c8f6ec-54f5-4e5f-8fdd-03deeef22a8e DOTUSD 7.390428066253662 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-09-09 00:00:00 ef0f0f91-b225-450e-8015-db92d2da1913 DOTUSD 7.770864963531494 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-09-10 00:00:00 cae57d0b-516c-49d5-8ec9-08929a8e2b03 DOTUSD 7.78572416305542 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-09-11 00:00:00 9f301adf-2112-4f47-ae86-4f609c6e3e89 DOTUSD 7.698151111602783 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-09-12 00:00:00 f3b47bda-b71f-45a3-87c9-37363b4d8b19 DOTUSD 7.661845207214355 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-09-13 00:00:00 49423c61-e425-4aeb-982b-084e08268236 DOTUSD 7.134012222290039 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-09-14 00:00:00 96ffd22b-aff1-4d0d-8076-35750b3deb5c DOTUSD 7.20316219329834 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-09-15 00:00:00 ab8961fc-8eec-4683-b5a4-0987b919f8ce DOTUSD 6.926549911499023 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-09-16 00:00:00 33807f55-f505-4682-9abd-d3b3fdd872e4 DOTUSD 6.896842956542969 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-09-17 00:00:00 7c9a790c-b429-438e-95e8-ababd1a6a91a DOTUSD 7.063626766204834 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-09-18 00:00:00 65bb558a-fbd0-4966-880b-ec55649d49b0 DOTUSD 6.445236206054688 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-09-19 00:00:00 75041221-1fef-4860-bdf4-33bcea3da898 DOTUSD 6.396911144256592 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-09-20 00:00:00 69148ff8-e8ee-4151-b561-58a3808a0e78 DOTUSD 6.280214786529541 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-09-21 00:00:00 5abbd255-6dfb-4421-bb33-a01b514bb9f2 DOTUSD 6.155726909637451 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-09-22 00:00:00 7ed93406-e042-472a-b317-f8f92871d407 DOTUSD 6.447794914245605 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-09-23 00:00:00 03b404bc-bfa6-4ab3-a5ca-ab06572e6cfc DOTUSD 6.438068866729736 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-09-24 00:00:00 01188be1-95f4-40a6-bfb4-aff337df5eb7 DOTUSD 6.278332233428955 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-09-25 00:00:00 ac82e6e6-3d07-4cff-ad98-46dbba5a3e9a DOTUSD 6.201147079467773 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-09-26 00:00:00 0579f78e-f3d0-4aba-9ce7-d20203d5ceb8 DOTUSD 6.550901889801025 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-09-27 00:00:00 6055d0ec-1f46-4d85-ab5e-a19f5a4b2454 DOTUSD 6.384195804595947 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-09-28 00:00:00 9f1f808b-2bca-4415-a9b0-a38d5009ddc6 DOTUSD 6.393946170806885 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-09-29 00:00:00 8bf8468e-8165-480d-b39a-44cb27a4a830 DOTUSD 6.432816028594971 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-09-30 00:00:00 50457433-b142-421c-a5d6-a9ed1fe819a3 DOTUSD 6.315189838409424 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-10-01 00:00:00 2708d86c-99c3-4df3-879c-a1fd64cfc363 DOTUSD 6.272256851196289 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-10-02 00:00:00 f7233a78-6da8-4663-9a8d-d949b9f20281 DOTUSD 6.163300037384033 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-10-03 00:00:00 d7f5f74f-0dc2-4844-a2b0-7461d2141513 DOTUSD 6.379696846008301 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-10-04 00:00:00 90ce5ffb-0faa-4ca5-b28e-02ece368e978 DOTUSD 6.494706153869629 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-10-05 00:00:00 effc0d3e-b4fa-4921-801a-8fcc712fe93a DOTUSD 6.435239791870117 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-10-06 00:00:00 37222bf7-1037-451e-a843-6704b246499d DOTUSD 6.337180137634277 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-10-07 00:00:00 3984ed23-7fdb-4644-8f38-7db32f1e28d2 DOTUSD 6.331758975982666 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-10-08 00:00:00 4db4d282-750b-4a44-b6b6-73ecd7781330 DOTUSD 6.307404041290283 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-10-09 00:00:00 c4511428-0532-4ed7-9220-5eaf1a2ecf27 DOTUSD 6.475232124328613 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-10-10 00:00:00 e31812d7-903d-4261-a32a-87e8335bcfd5 DOTUSD 6.261762142181396 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-10-11 00:00:00 20774c03-de53-4dc9-a786-e8d7d87a9da8 DOTUSD 6.179375171661377 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-10-12 00:00:00 7869261c-88b9-4c45-9a79-defef9049ab9 DOTUSD 6.176181793212891 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-10-13 00:00:00 94eafa90-2502-4cc8-a693-0cc1d56bc02d DOTUSD 6.116868019104004 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-10-14 00:00:00 6824a1ba-aee7-4487-845e-3eecf9502a00 DOTUSD 6.044194221496582 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-10-15 00:00:00 e4b8772b-2350-4334-8169-8f8d292fe09c DOTUSD 6.052940845489502 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-10-16 00:00:00 886119cd-9211-4969-b64e-b8a01fc25bf3 DOTUSD 6.18602991104126 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-10-17 00:00:00 816383e9-2c7a-4a6e-9ed1-84d322c634b5 DOTUSD 6.253135204315186 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-10-18 00:00:00 59236a5e-0ab1-4235-b349-9f1df12b6a43 DOTUSD 6.15846586227417 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-10-19 00:00:00 74ffb7b4-c2ec-42fc-91a0-167a250b61c1 DOTUSD 6.106726169586182 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-10-20 00:00:00 e33f819a-ee27-490d-8ac5-a60245693c52 DOTUSD 5.885611057281494 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-10-21 00:00:00 483bc8f1-0104-4449-97c5-f1f087c38777 DOTUSD 5.834850788116455 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-10-22 00:00:00 f9e0770e-3cdb-4cbe-9464-6f1041531d7b DOTUSD 5.848344802856445 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-10-23 00:00:00 148a2013-6ab4-4016-8361-3c6bbad70408 DOTUSD 5.960238933563232 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-10-24 00:00:00 72417520-b0d1-4779-a0b2-9cdd71a79063 DOTUSD 5.915407180786133 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-10-25 00:00:00 597cac77-08a8-41eb-b309-118b02496c31 DOTUSD 6.447359085083008 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-10-26 00:00:00 84cf013f-3a3e-4934-85b3-40b32fa13385 DOTUSD 6.465909957885742 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-10-27 00:00:00 ae0a3e8c-fac3-44ed-9e31-08d064626f3d DOTUSD 6.336136817932129 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-10-28 00:00:00 e7b7d53a-883d-40f0-82e0-0bc9d9d055ce DOTUSD 6.521455764770508 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-10-29 00:00:00 802678a4-69ef-40b6-b046-ad68b36c6db7 DOTUSD 6.63375997543335 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-10-30 00:00:00 eb38f1a2-339e-47fd-9d3f-a0f98071bc20 DOTUSD 6.652472972869873 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-10-31 00:00:00 7e777d42-e4b0-4ac7-9880-3a0d9c1a0649 DOTUSD 6.630904197692871 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-11-01 00:00:00 964b2cfc-1f8b-496e-91d1-213a9a8df5a5 DOTUSD 6.473106861114502 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-11-02 00:00:00 7af5c7e0-bc1f-4d80-b77b-381273f4d480 DOTUSD 6.244958877563477 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-11-03 00:00:00 3db8de7c-66ed-492d-9a9b-570d680459d5 DOTUSD 6.425295829772949 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-11-04 00:00:00 01be19a7-550a-4868-acfa-e198b748cc69 DOTUSD 7.064493179321289 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-11-05 00:00:00 8c1e20f3-1853-499e-8c65-6a849d00d8c9 DOTUSD 7.019451141357422 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-11-06 00:00:00 5c625f05-8800-4120-99ee-a1b7df79636b DOTUSD 6.820865154266357 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-11-07 00:00:00 4595b8f1-0076-46ff-8aa5-45384f73a1d0 DOTUSD 7.121714115142822 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-11-08 00:00:00 414cd7f5-e5c5-484e-a7e7-25b164b56a64 DOTUSD 6.294655799865723 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-11-09 00:00:00 bc05933d-a5c9-44df-a51b-27facf11af12 DOTUSD 5.413379192352295 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-11-10 00:00:00 a8ddc8a0-2d46-423b-8c86-e65b4235142a DOTUSD 5.959506988525391 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-11-11 00:00:00 023eb54f-c189-4b9f-90e7-eb199be34d58 DOTUSD 5.750708103179932 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-11-12 00:00:00 85bf68f1-8e5c-407c-ab5c-d51591dd7d1a DOTUSD 5.768753051757812 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-11-13 00:00:00 26277f41-8cfd-4057-ac41-8d3bd1bd007d DOTUSD 5.75324821472168 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-11-14 00:00:00 8f3672e3-7d91-4ea2-946a-68607d70137a DOTUSD 5.853860855102539 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-11-15 00:00:00 b93d9a05-fe27-4778-8c30-864b52ba1b34 DOTUSD 5.918388843536377 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-11-16 00:00:00 4773db73-fd85-4775-a4b9-2d95dd25e7ce DOTUSD 5.71419095993042 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-11-17 00:00:00 5af279f2-cc4e-4552-b970-dd7b147b45e3 DOTUSD 5.670608997344971 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-11-18 00:00:00 e1475b09-a7d1-4736-8328-91054664382c DOTUSD 5.643681049346924 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-11-19 00:00:00 e49685c4-1f78-472c-9090-5b412af25af5 DOTUSD 5.602037906646729 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-11-20 00:00:00 f19e7f88-52f8-4101-b827-d103d364ccd0 DOTUSD 5.290356159210205 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-11-21 00:00:00 7b128d08-640d-4015-b809-00451b99ae94 DOTUSD 5.189894199371338 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-11-22 00:00:00 32b176be-4f48-4068-8e1b-2f056866b544 DOTUSD 5.273522853851318 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-11-23 00:00:00 bbf78117-9ac1-47fd-bcb7-b38b72689762 DOTUSD 5.433397769927979 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-11-24 00:00:00 d48e4b40-52b1-46bb-b110-650919f19d49 DOTUSD 5.391868114471436 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-11-25 00:00:00 1344b0d4-9819-4917-8f9c-0fee9e407b16 DOTUSD 5.269090175628662 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-11-26 00:00:00 a1562663-ae4d-489a-8ea7-28f6cfe94274 DOTUSD 5.302000999450684 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-11-27 00:00:00 056f569e-22e4-49c3-86ed-a1734187e1f3 DOTUSD 5.298929214477539 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-11-28 00:00:00 d2974313-c6a5-4811-82bc-0fd39160a588 DOTUSD 5.134754180908203 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-11-29 00:00:00 d969d63f-f641-475b-98e8-7cd83302d430 DOTUSD 5.30893087387085 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-11-30 00:00:00 922edec8-bad0-4dca-9e94-d580cfeb5a34 DOTUSD 5.472571849822998 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-12-01 00:00:00 4a01fcd5-00fc-46a8-8e24-765fa734f7e3 DOTUSD 5.402163982391357 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-12-02 00:00:00 fb41563a-3b06-421f-abb5-1f18716e1acf DOTUSD 5.629522800445557 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-12-03 00:00:00 dca2aa59-f290-43d4-b1d8-22c829d90320 DOTUSD 5.501038074493408 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-12-04 00:00:00 a55a6651-c6ad-4158-989c-f58d95b31575 DOTUSD 5.595656871795654 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-12-05 00:00:00 7a025561-6c03-4a2b-9a69-f2ab08a3580a DOTUSD 5.488790035247803 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-12-06 00:00:00 61f845e2-31f1-4d1a-b2d4-8511312ed5f9 DOTUSD 5.503151893615723 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-12-07 00:00:00 c556e7da-c6e7-499d-a6be-603629138f44 DOTUSD 5.299137115478516 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-12-08 00:00:00 acce0680-a0f1-4005-9d42-0342da8d52d5 DOTUSD 5.430400848388672 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-12-09 00:00:00 e3a49bde-fc52-40ae-bc5e-482b1ca0c87c DOTUSD 5.294414043426514 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-12-10 00:00:00 e3b5b145-b4c5-459a-9ce7-5815c7b893af DOTUSD 5.273628234863281 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-12-11 00:00:00 a04828e4-d9f8-4e32-8d8f-4c7c4081656c DOTUSD 5.167613983154297 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-12-12 00:00:00 e0fd4347-262a-4f7f-8e2c-9d6703f8284c DOTUSD 5.169508934020996 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-12-13 00:00:00 50d7aad2-19e7-467a-a4cd-5d742d3306bb DOTUSD 5.276955127716064 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-12-14 00:00:00 340327e9-67db-4a17-94a5-fde97a064bcf DOTUSD 5.2152099609375 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-12-15 00:00:00 6341dd2b-93d7-41dd-8db0-c02475964ecb DOTUSD 5.22664213180542 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-12-16 00:00:00 05ca4eb5-5c0b-428c-b032-13d92613a93e DOTUSD 4.655857086181641 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-12-17 00:00:00 21e43ec2-2e87-4e9d-9dbf-f318bc42a77f DOTUSD 4.710334777832031 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-12-18 00:00:00 3f8745f2-b2c1-4b55-9d9c-665cabccd188 DOTUSD 4.663687229156494 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-12-19 00:00:00 f6077ec3-ee3f-4e05-972b-08f6ad33b4fa DOTUSD 4.47675895690918 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-12-20 00:00:00 fed2d53b-bb25-4db8-a602-b82f0c6fc6e5 DOTUSD 4.611708164215088 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-12-21 00:00:00 f56cf95d-a1dc-4e07-8a01-1fc851290dc9 DOTUSD 4.480146884918213 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-12-22 00:00:00 da39e795-200d-4d15-b2d2-c36eddf5fa65 DOTUSD 4.527610778808594 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-12-23 00:00:00 391b6916-b7b5-47eb-abdd-291fad1aa347 DOTUSD 4.47208309173584 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-12-24 00:00:00 57d36e38-a761-436f-b5a7-8b83a11ab2d9 DOTUSD 4.453764915466309 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-12-25 00:00:00 807b2d4e-433b-475a-82df-6277c69aba26 DOTUSD 4.493043899536133 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-12-26 00:00:00 1a29563a-9f41-4142-8d6a-2f1e94895e50 DOTUSD 4.572048187255859 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-12-27 00:00:00 5707b89a-1194-41cc-814c-f40d7f7c674d DOTUSD 4.480312824249268 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-12-28 00:00:00 c4779514-075c-4d0d-ab4e-715b531baf8a DOTUSD 4.282458782196045 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-12-29 00:00:00 a70e5673-2851-449e-824e-ad36a21fca87 DOTUSD 4.310527801513672 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-12-30 00:00:00 644924d7-a5cc-402a-9a09-ef7e33616fd3 DOTUSD 4.32347583770752 YAHOO CLOSE -2026-01-31 15:16:02.793 2022-12-31 00:00:00 b78f5e76-ddcb-4d23-adeb-d7fbd77ccffd DOTUSD 4.314823150634766 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-01-01 00:00:00 fd92a5c9-b2ba-49de-95a9-d32bfc60a482 DOTUSD 4.370816230773926 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-01-02 00:00:00 f7ad43e2-6ca3-4891-adfd-cb8339ae4aa4 DOTUSD 4.489374160766602 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-01-03 00:00:00 dcf7fa36-5340-42a0-a505-bad38363525b DOTUSD 4.524363994598389 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-01-04 00:00:00 4a1eb2f2-43c6-424c-ae2e-b7dbbc350e62 DOTUSD 4.630190849304199 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-01-05 00:00:00 9979a7c6-2c08-4811-a0d4-c27927c48914 DOTUSD 4.617661952972412 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-01-06 00:00:00 4e483cca-0312-4cdd-adf7-8dbbd81e528c DOTUSD 4.686106204986572 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-01-07 00:00:00 0e233094-77ea-4303-b081-0a2956fe09d9 DOTUSD 4.665955066680908 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-01-08 00:00:00 afce7beb-d888-4378-9338-74ddf5658fd4 DOTUSD 4.801004886627197 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-01-09 00:00:00 a376bb8a-284e-4442-adf4-a30f083a99ac DOTUSD 4.894874095916748 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-01-10 00:00:00 97ee2442-e2b2-4c48-a4ae-78bf8c4aaa27 DOTUSD 4.918806076049805 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-01-11 00:00:00 13ef8848-37c5-4a98-9c30-db94153a9d9b DOTUSD 5.129979133605957 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-01-12 00:00:00 d1f4b5b4-8bef-4056-aa75-7170e4337bc5 DOTUSD 5.229477882385254 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-01-13 00:00:00 115ccb23-e6da-4fc8-a0b8-9843b160b989 DOTUSD 5.401745796203613 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-01-14 00:00:00 0958f2c0-b4d9-441b-b024-b298e11ecaa4 DOTUSD 6.024649143218994 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-01-15 00:00:00 ab7fcbe6-cc65-42a4-9bd6-ce75fa3d5c40 DOTUSD 5.928098201751709 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-01-16 00:00:00 4084f49e-a12b-4581-b7ac-fafe19a382e0 DOTUSD 5.810772895812988 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-01-17 00:00:00 416e7779-daf4-4d12-8079-03decf27dc59 DOTUSD 5.95620584487915 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-01-18 00:00:00 1623c634-6617-4a37-9959-12334ccfb9f7 DOTUSD 5.648100852966309 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-01-19 00:00:00 f56b8aa8-c83a-44df-a87d-e20ea9e09c90 DOTUSD 5.805564880371094 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-01-20 00:00:00 206f7025-ff1c-4b31-8237-02f5153d555f DOTUSD 6.255242824554443 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-01-21 00:00:00 9a8befca-e9f3-4b15-87ed-003d36e876b7 DOTUSD 6.249409198760986 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-01-22 00:00:00 37d9b7f7-13bb-444d-b68e-9000448c9f8e DOTUSD 6.205265998840332 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-01-23 00:00:00 b4cc68d5-1d0b-4aac-8a84-77d00fc49e16 DOTUSD 6.577020168304443 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-01-24 00:00:00 d486f406-30f0-4138-b27c-328927246265 DOTUSD 6.186763763427734 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-01-25 00:00:00 2542e009-ee97-46dc-a0f7-12e59a4c7356 DOTUSD 6.406065940856934 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-01-26 00:00:00 bac8e5b0-abb2-4778-a13f-150ee8e865f5 DOTUSD 6.474820137023926 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-01-27 00:00:00 72621dce-e1e9-44a0-acbd-048447894e46 DOTUSD 6.567625045776367 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-01-28 00:00:00 776bc954-32d0-4d07-9b8a-580d60513727 DOTUSD 6.398318767547607 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-01-29 00:00:00 a87c8dcc-430f-4cd1-81ba-a27fd1c6c2f2 DOTUSD 6.615758895874023 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-01-30 00:00:00 5c9ad3ea-2e7c-4f04-8b9c-4601fc4a5f7c DOTUSD 6.188151836395264 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-01-31 00:00:00 d125eae7-be19-4b30-9bb4-9d2e1381b011 DOTUSD 6.264369010925293 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-02-01 00:00:00 d20feb4c-b759-4c80-94d3-ad539d641e99 DOTUSD 6.466094970703125 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-02-02 00:00:00 3f152c30-6618-4f30-8696-e23481d59ddc DOTUSD 6.53553295135498 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-02-03 00:00:00 8ec82c38-9adc-445e-b3c5-43a0fd9d2e76 DOTUSD 7.011683940887451 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-02-04 00:00:00 2139636d-aab4-4637-b9e9-92338ffca381 DOTUSD 6.883106231689453 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-02-05 00:00:00 0edfcc33-495c-448b-8a8e-fdec2645c8d1 DOTUSD 6.644723892211914 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-02-06 00:00:00 bb58e7bc-cd91-4ed0-98e3-e03f38db9cab DOTUSD 6.494799137115479 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-02-07 00:00:00 62ebc39a-b325-4dd8-9827-e20e6362c73b DOTUSD 6.942028045654297 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-02-08 00:00:00 3cbce434-7e9f-4799-a033-bd87fb362ece DOTUSD 6.749273777008057 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-02-09 00:00:00 8abfde68-b14f-4f2e-8174-7c3f1af2a1db DOTUSD 6.231307029724121 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-02-10 00:00:00 34674664-35eb-42fe-b8aa-fed750d06d8c DOTUSD 6.189690113067627 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-02-11 00:00:00 0eedd864-2037-4be8-827e-3156eec0f38d DOTUSD 6.278796195983887 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-02-12 00:00:00 d5b2e62c-f584-4e1d-acb0-b4562fcfed6f DOTUSD 6.176514148712158 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-02-13 00:00:00 bd24574d-3480-47eb-9266-1130e8e9e46f DOTUSD 6.121274948120117 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-02-14 00:00:00 e9633d36-e775-445f-8791-34024974d26f DOTUSD 6.227573871612549 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-02-15 00:00:00 926dc6a6-dfd3-4a90-8de4-36d51879821a DOTUSD 6.609522819519043 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-02-16 00:00:00 43ee8a42-cef2-497b-a291-0c1f6680260a DOTUSD 6.333875179290771 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-02-17 00:00:00 c5828719-cd73-431e-a31e-aef3c61d3635 DOTUSD 7.278363227844238 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-02-18 00:00:00 39397607-49b0-4476-bc52-66f09e255d6a DOTUSD 7.242685794830322 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-02-19 00:00:00 c7e5fd7d-98d7-4d8b-97d0-484221b53d7a DOTUSD 7.443704128265381 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-02-20 00:00:00 cda88b4c-42f8-4b55-a830-6183fc3c2e44 DOTUSD 7.542162895202637 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-02-21 00:00:00 c4fba2e5-6921-464c-9eb1-9d8f199e147c DOTUSD 7.248809814453125 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-02-22 00:00:00 cfe79376-a004-4141-a3f0-8f6075f716c0 DOTUSD 7.183218955993652 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-02-23 00:00:00 8ab3f90a-bf17-4984-bfaa-0b2b1cb4ecb8 DOTUSD 7.089574813842773 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-02-24 00:00:00 7fd6dda4-0c10-43fa-8d74-0ffedee5ba3f DOTUSD 6.614421844482422 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-02-25 00:00:00 3bb3be85-acf4-404a-9c7d-01d2aa481dfe DOTUSD 6.540582180023193 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-02-26 00:00:00 c245b99b-d8d7-4277-9781-ec56d37c5e06 DOTUSD 6.689603805541992 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-02-27 00:00:00 15c89102-48de-4781-871c-b65e56fb7e3d DOTUSD 6.588034152984619 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-02-28 00:00:00 bb8092f8-b403-49df-bfc6-fb1d142d632e DOTUSD 6.344935894012451 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-03-01 00:00:00 e9fa28f9-cf8f-4037-9385-bdb104ea4bbd DOTUSD 6.534181118011475 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-03-02 00:00:00 931ea17f-c767-4d34-aad5-c6ea5baf68a0 DOTUSD 6.32691478729248 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-03-03 00:00:00 c63680a7-d38a-4dc7-bb5f-1160d14c0375 DOTUSD 6.033932209014893 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-03-04 00:00:00 52cd0ce6-f9ff-4ebe-b326-3ddc61edb21c DOTUSD 5.912603855133057 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-03-05 00:00:00 efd557b5-7e72-4472-9148-35e81f9b5e21 DOTUSD 5.980068206787109 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-03-06 00:00:00 6e45bcb0-f198-43e1-9080-5a44e117b93d DOTUSD 5.922526836395264 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-03-07 00:00:00 879efb22-7ecd-40a7-90b6-5de6d9a8463a DOTUSD 5.851391792297363 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-03-08 00:00:00 9b8e0c34-eb9c-4df5-bd17-b912e7d6981e DOTUSD 5.595501899719238 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-03-09 00:00:00 c7f106c1-2b7c-45d7-b914-ce7040e036d0 DOTUSD 5.380725860595703 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-03-10 00:00:00 3ca6d3f8-6406-4c11-b07a-8472da366d11 DOTUSD 5.554636001586914 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-03-11 00:00:00 55617343-deca-4623-9de6-14072d041cca DOTUSD 5.507718086242676 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-03-12 00:00:00 bf3976c0-b12b-49ba-81ff-94b499b92a42 DOTUSD 5.916477203369141 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-03-13 00:00:00 4666fd3a-ef34-4cc6-8d14-d7cd2e7493b9 DOTUSD 6.115265846252441 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-03-14 00:00:00 3e49537a-c48e-44c2-8d71-b3a1d31673d4 DOTUSD 6.243840217590332 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-03-15 00:00:00 cff7faec-d0d7-4b4f-be7b-90ffdfd6996f DOTUSD 5.885962009429932 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-03-16 00:00:00 1af1b774-8f92-4c36-926e-e2f34983b290 DOTUSD 6.101112842559814 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-03-17 00:00:00 35b6dd4f-8338-42b1-970a-0c5cd7475541 DOTUSD 6.635837078094482 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-03-18 00:00:00 cda25880-e032-4d67-9d4c-c23d48e28d48 DOTUSD 6.328587055206299 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-03-19 00:00:00 3cc9f564-2408-4420-b39d-d1858e200aec DOTUSD 6.470154762268066 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-03-20 00:00:00 08b4d466-5512-49d9-adef-cba71255469d DOTUSD 6.095547199249268 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-03-21 00:00:00 eace992a-cdf6-47f9-b1cd-06880a73d349 DOTUSD 6.383082866668701 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-03-22 00:00:00 f8b78f9b-8c8a-4176-bd76-16248f6d6987 DOTUSD 6.063480854034424 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-03-23 00:00:00 72f1f0b5-03cb-49dc-aece-a291ea4862a6 DOTUSD 6.325469970703125 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-03-24 00:00:00 db2845d9-2ad0-4714-aade-33916df1ef39 DOTUSD 6.028029918670654 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-03-25 00:00:00 c602326d-eb0e-48e4-83c6-0796f9ca41cc DOTUSD 5.908658027648926 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-03-26 00:00:00 f4793f69-8bc2-4130-acc5-64ac691abb9a DOTUSD 6.052051067352295 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-03-27 00:00:00 738c2243-1644-49be-9aa5-328f854c78c0 DOTUSD 5.873617172241211 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-03-28 00:00:00 411a3a24-4b56-4ab5-9c46-d2fbfbcd0132 DOTUSD 6.064446926116943 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-03-29 00:00:00 468fe15c-7de6-4b4d-a768-356ca36241a8 DOTUSD 6.180756092071533 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-03-30 00:00:00 6d442406-976f-476c-a89b-06cc35ef1fc1 DOTUSD 6.118803977966309 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-03-31 00:00:00 cbad615f-a7fb-46b1-8dbc-f36a9704dd39 DOTUSD 6.341023921966553 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-04-26 00:00:00 2eadfb50-96b9-4d37-85e4-e8828521ef92 USDCHF 1.2979999780654907 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-04-27 00:00:00 0d9fa0eb-1d53-4143-aa5b-c5db64165533 USDCHF 1.3061000108718872 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-04-28 00:00:00 baa758a2-8490-4f53-9f0d-b67ccc59e38d USDCHF 1.2922999858856201 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-04-29 00:00:00 931e9104-7843-4de5-a386-57f74c2a8be7 USDCHF 1.2940000295639038 YAHOO CLOSE -2026-02-25 00:00:00.219 2026-02-25 00:00:00 0ded05ab-a90e-4678-8569-8a5bee41a69b USDEUR 0.8492400050163269 YAHOO CLOSE -2026-02-25 00:00:00.219 2026-02-25 00:00:00 81da6ac0-e2af-4f37-8d14-dc57bd757b8d USDJPY 155.8800048828125 YAHOO CLOSE -2026-02-25 00:00:00.219 2026-02-25 00:00:00 0dff388c-6b9f-43e7-9508-243f9b0ff4fd USDUSX 100 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-04-30 00:00:00 b27e7665-b3ef-4480-9c20-b6a984d9d821 USDCHF 1.2940000295639038 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-05-01 00:00:00 d068739f-a734-47c3-baef-800a1dd40b44 USDCHF 1.2940000295639038 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-05-02 00:00:00 3dbc3058-8113-493e-813a-852c937be591 USDCHF 1.301300048828125 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-05-03 00:00:00 0532b981-c5c4-4d27-a46a-ac20af510e8d USDCHF 1.281000018119812 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-05-04 00:00:00 e3ff9a48-dd50-46dd-ab58-705a02ff739c USDCHF 1.2753000259399414 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-05-05 00:00:00 643e1f91-02c8-4fe2-84af-30abea6906ac USDCHF 1.2847000360488892 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-05-06 00:00:00 ca1eca9f-bc57-4e84-8efe-ff3f4f2f805e USDCHF 1.298799991607666 YAHOO CLOSE -2026-02-25 00:02:06.455 2026-02-24 00:00:00 a2e9ca15-19e1-4b27-8cb0-5f443078d8dc GF_SOL-CHF 61.1294 MANUAL CLOSE -2026-02-25 00:02:10.669 2026-02-24 00:00:00 6a59538a-0910-4f04-815b-0f6c131cabd6 GF_SILVER-CHF 67.71 MANUAL CLOSE -2026-02-25 00:02:14.949 2026-02-24 00:00:00 02e69a03-59d7-4855-bd40-9d5b0e91445c GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE -2026-02-25 00:02:19.201 2026-02-24 00:00:00 e5f85978-1d58-4170-8853-1999e38b733e GF_GREED-AND-FEAR 11 MANUAL CLOSE -2026-02-25 00:02:23.626 2026-02-24 00:00:00 6c02696d-b436-4961-9464-6b8a38c1649a GF_GOLD-COIN-CHF-20 739 MANUAL CLOSE -2026-02-25 00:02:32.861 2026-02-24 00:00:00 9031d59b-2402-4846-9f8d-b190b016620b GF_BTC-CHF 49586.58 MANUAL CLOSE -2026-02-25 00:02:36.582 2026-02-24 00:00:00 4d9aa3b7-f058-452d-b46c-0a7ef2139e0a GF_AXES 13.26 MANUAL CLOSE -2026-05-30 06:52:50.198 2004-05-07 00:00:00 43e271e4-279a-4049-ba84-9b8c1aba0f52 USDCHF 1.298799991607666 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-05-08 00:00:00 23cefac0-8529-473b-bcc2-6b81317365b7 USDCHF 1.298799991607666 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-05-09 00:00:00 988f0683-debc-48e0-9660-9fd52d81f821 USDCHF 1.2992000579833984 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-05-10 00:00:00 8f628359-5401-4c80-9194-97d58542352b USDCHF 1.2949999570846558 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-05-11 00:00:00 2f355381-1fef-4c13-9f92-82101a39b9fb USDCHF 1.2934999465942383 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-05-12 00:00:00 cedb6fa9-9d98-4d0d-a2c2-5853e7f1b287 USDCHF 1.3041000366210938 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-05-13 00:00:00 b59b2d5c-54fd-4545-861e-6f80742a2ad4 USDCHF 1.2969000339508057 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-05-14 00:00:00 a5d4b3eb-be11-4601-a378-a7cad4a46880 USDCHF 1.2969000339508057 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-05-15 00:00:00 1ae9b4cd-1415-4b51-bf76-111c2f3a5902 USDCHF 1.2969000339508057 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-05-16 00:00:00 8b30946f-e99a-4c72-b880-89504f06d15a USDCHF 1.2753000259399414 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-05-17 00:00:00 15882619-cf9d-4670-af27-24f7c541d49b USDCHF 1.283400058746338 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-05-18 00:00:00 5c611f65-c258-4f90-8082-41b9e5002c60 USDCHF 1.2788000106811523 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-05-19 00:00:00 8081965e-f82d-400e-946a-9b4281895bad USDCHF 1.2851999998092651 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-05-20 00:00:00 38141724-a71c-4316-bba3-2ab95fd7d47b USDCHF 1.2790000438690186 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-05-21 00:00:00 508482cd-3757-4ed8-8972-f66e815b93d5 USDCHF 1.2790000438690186 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-05-22 00:00:00 bb000431-304f-490b-956e-6ba27010860b USDCHF 1.2790000438690186 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-05-23 00:00:00 60100310-da0f-41c0-8b4b-77e3fd2a443e USDCHF 1.2797000408172607 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-05-24 00:00:00 936b7330-dfef-4366-b29a-3ac8f1d98a5e USDCHF 1.2727999687194824 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-05-25 00:00:00 cea2ead8-b9cd-487a-863e-98bd2c0a4f27 USDCHF 1.271399974822998 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-05-26 00:00:00 e649626d-ed88-43f4-836c-3f7cce3dda64 USDCHF 1.2441999912261963 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-05-27 00:00:00 540dd371-164a-449b-848d-38421ddcd94d USDCHF 1.2517000436782837 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-05-28 00:00:00 6145bfc6-7437-4819-9169-eb77bf51faa1 USDCHF 1.2517000436782837 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-05-29 00:00:00 eea02599-a437-436b-9c52-ed101a9af406 USDCHF 1.2517000436782837 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-05-30 00:00:00 7dc633c5-b5c1-411e-890f-c4cecd933a3f USDCHF 1.253100037574768 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-05-31 00:00:00 a1c7188f-5948-40cb-aac8-8365e9981e3a USDCHF 1.2462999820709229 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-06-01 00:00:00 792e2d22-9889-46d9-aa40-6ee972fddec2 USDCHF 1.25 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-06-02 00:00:00 147b3edd-f75d-4740-b462-3a68420e4047 USDCHF 1.25 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-06-03 00:00:00 d179b734-d917-4d38-adac-7c437d628853 USDCHF 1.239300012588501 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-06-04 00:00:00 50c0435e-ea5f-4fd5-8d26-69f0b7fcaddf USDCHF 1.239300012588501 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-06-05 00:00:00 3e90c02e-b759-4568-9fe9-f03068abd4fa USDCHF 1.239300012588501 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-06-06 00:00:00 a24a8520-105c-4561-b643-0819cb2e001d USDCHF 1.236199975013733 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-06-07 00:00:00 ebaab842-ef11-4cd5-9839-a9dfc6c0ca0d USDCHF 1.2381000518798828 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-06-08 00:00:00 667bcd62-291c-4863-ab2b-bfd79d75d709 USDCHF 1.2554999589920044 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-06-09 00:00:00 c1729533-668a-4271-9cb0-c1deb990e0ed USDCHF 1.2450000047683716 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-06-10 00:00:00 c8f07628-6481-46c6-8623-80756dfbc744 USDCHF 1.2596999406814575 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-06-11 00:00:00 f82caba4-057a-4671-bfb9-c47941ca2028 USDCHF 1.2596999406814575 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-06-12 00:00:00 810397c3-94dd-4caa-ab0d-9f9bb04c011a USDCHF 1.2596999406814575 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-06-13 00:00:00 e71014e3-f6f9-48f4-bdf2-a7b83d3642aa USDCHF 1.2552000284194946 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-06-14 00:00:00 6dfbcab1-c72f-4e04-8a7b-c7d300bc0c2b USDCHF 1.2486000061035156 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-06-15 00:00:00 3e84f717-c8db-4232-8450-6dc306b86151 USDCHF 1.2676000595092773 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-06-16 00:00:00 059e4109-b5d8-4067-9537-65adaaba0151 USDCHF 1.2546000480651855 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-06-17 00:00:00 c00f1609-94f7-4b5e-b4c9-cfc9f12a0851 USDCHF 1.243499994277954 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-06-18 00:00:00 dcc471a8-4171-4c2c-bb7b-00673387cfa3 USDCHF 1.243499994277954 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-06-19 00:00:00 02f88822-48ba-4f93-bbb7-38a4e4717f17 USDCHF 1.243499994277954 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-06-20 00:00:00 af4adb09-31c5-4824-aa32-bf68a59b7ca9 USDCHF 1.2452000379562378 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-06-21 00:00:00 a64f4b54-d5fb-4c45-a576-cb130643c804 USDCHF 1.2482000589370728 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-06-22 00:00:00 f603c5a6-52cd-4058-be22-79efde283173 USDCHF 1.2533999681472778 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-06-23 00:00:00 3cad9bc9-6628-47c3-b0f4-e79155b231b2 USDCHF 1.2443000078201294 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-06-24 00:00:00 0e4b37eb-f555-4aa2-9327-ed2dee645a03 USDCHF 1.246999979019165 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-06-25 00:00:00 dbccdd7c-43a9-4d43-a184-2d5efa806070 USDCHF 1.246999979019165 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-06-26 00:00:00 c8d3782c-a576-4661-a1b4-7ef2eb8bae08 USDCHF 1.246999979019165 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-06-27 00:00:00 936f7587-589e-48b0-8811-d6a1ac52de5f USDCHF 1.248900055885315 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-06-28 00:00:00 4064143f-3a1b-4dde-81fa-0ad42d6101d8 USDCHF 1.2644000053405762 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-06-29 00:00:00 0ac878ee-8df0-483f-af9e-e4a2db5b98f2 USDCHF 1.2503999471664429 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-06-30 00:00:00 9c9533d4-a1f0-4be0-98ba-f8e581a3c1f4 USDCHF 1.2489999532699585 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-07-01 00:00:00 0fd0974a-ee1f-4ab8-8a37-17b87418b24c USDCHF 1.233199954032898 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-07-02 00:00:00 29b70d1a-369c-4cce-8924-c6b032c44424 USDCHF 1.233199954032898 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-07-03 00:00:00 e948dd91-1972-40b9-9dbe-a402d1816e56 USDCHF 1.233199954032898 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-07-04 00:00:00 8e4a6862-7d2a-491a-8bdd-1c007aadd5b3 USDCHF 1.2348999977111816 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-07-05 00:00:00 f9a5eeaa-fad7-4c96-b800-2deb088e7c7d USDCHF 1.2366000413894653 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-07-06 00:00:00 17023bc6-b488-4448-b9da-1bd6d1be7869 USDCHF 1.2266000509262085 YAHOO CLOSE -2026-02-25 00:02:01.325 2026-02-24 00:00:00 6a37a9cb-02d5-44b5-b5ed-4e0d45af386b META 639.2999877929688 YAHOO CLOSE -2026-02-25 00:01:39.366 2026-02-24 00:00:00 dbd7b207-9c0c-4e05-abb3-503db0f6155c VT 147.6999969482422 YAHOO CLOSE -2026-02-25 00:01:43.733 2026-02-24 00:00:00 1e48b3d5-c134-4c5d-a315-17b92898e034 VOO 632.2100219726562 YAHOO CLOSE -2026-02-25 00:01:48.108 2026-02-24 00:00:00 d3f3a9ca-aaf7-4db6-97e0-b0b8d3c46fbb TSLA 409.3800048828125 YAHOO CLOSE -2026-02-25 00:01:52.527 2026-02-24 00:00:00 9099d42f-8f4c-422e-80d2-491cde686ee2 SMMCHA.SW 316.2000122070312 YAHOO CLOSE -2026-02-25 00:01:56.939 2026-02-24 00:00:00 e2df1610-e5fe-46d4-8c9d-85098a9d7139 MSFT 389 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-07-07 00:00:00 b39a36fa-31b4-4705-b74a-59a1911fb403 USDCHF 1.2244000434875488 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-07-08 00:00:00 c7444afe-1cf9-41fd-b7df-cbace9fd47d7 USDCHF 1.222499966621399 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-07-09 00:00:00 c48660e4-afd0-4024-8c65-9759e9fa9c0a USDCHF 1.222499966621399 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-07-10 00:00:00 d8c4c309-241e-42c1-9c63-c40426c0568d USDCHF 1.222499966621399 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-07-11 00:00:00 041a6083-5142-4e44-9f30-3da406748004 USDCHF 1.2247999906539917 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-07-12 00:00:00 de70114f-5b21-41fa-9a6f-bb14b5a5cb87 USDCHF 1.2354999780654907 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-07-13 00:00:00 0b3b4661-9879-432a-96b6-d42ace6c05b6 USDCHF 1.2293000221252441 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-07-14 00:00:00 86f31f57-7fa6-4359-aa9b-7b05efe07b50 USDCHF 1.2364000082015991 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-07-15 00:00:00 26ac1f2c-dc68-4f4c-8735-a118a21aaac5 USDCHF 1.2245999574661255 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-07-16 00:00:00 6752b9ea-c029-490c-aa96-e42bc1269022 USDCHF 1.2245999574661255 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-07-17 00:00:00 fea52db9-f9fe-4c12-9736-b9a2a752e2ba USDCHF 1.2245999574661255 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-07-18 00:00:00 41cc7da2-9d21-4003-afba-0369e2370966 USDCHF 1.229200005531311 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-07-19 00:00:00 70ed4684-3bd9-4c0d-a71b-62d4e8eae7b4 USDCHF 1.243399977684021 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-07-20 00:00:00 a800ca1a-d431-4d36-9176-40bef2f05131 USDCHF 1.249500036239624 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-07-21 00:00:00 b659def1-59b4-4a70-a209-fdbb7d368a0d USDCHF 1.2481000423431396 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-07-22 00:00:00 913b3c7a-0fa1-406b-a60e-29e6dd188745 USDCHF 1.2659000158309937 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-07-23 00:00:00 46f67224-ec82-4c29-b16f-4f8415693c5e USDCHF 1.2659000158309937 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-07-24 00:00:00 acb57494-dcd5-4973-aad4-f3a2a9b781cb USDCHF 1.2659000158309937 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-07-25 00:00:00 8a0e1337-a946-4ac9-8212-37ae01218eb6 USDCHF 1.2649999856948853 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-07-26 00:00:00 6a37794c-c67c-41e3-95c8-b5e53e573381 USDCHF 1.274899959564209 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-07-27 00:00:00 8aeca914-5ec1-4731-8972-b22e5397e63a USDCHF 1.2762999534606934 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-07-28 00:00:00 cd0bb716-5072-4b66-839e-ce8600c038de USDCHF 1.281000018119812 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-07-29 00:00:00 cb030283-c801-4a9e-800f-cb62f58e4ed4 USDCHF 1.2812999486923218 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-07-30 00:00:00 609b9e2a-7856-4519-96b7-60c909143f76 USDCHF 1.2812999486923218 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-07-31 00:00:00 39f9b561-3062-4cf1-9be8-2f215bda0ff0 USDCHF 1.2812999486923218 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-08-01 00:00:00 cc24686e-5fb8-48b4-b5c8-e36c2681d2d9 USDCHF 1.2798999547958374 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-08-02 00:00:00 1aa138b8-4da5-46ba-8119-87d44d897dbe USDCHF 1.279099941253662 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-08-03 00:00:00 9ea31d2a-f4e0-4fd2-8df0-070bfcfea56e USDCHF 1.274899959564209 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-08-04 00:00:00 8976e67e-0cec-4207-afa4-72c0b790100e USDCHF 1.2754000425338745 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-08-05 00:00:00 19d39cb2-1430-4b59-8911-32db945ba58c USDCHF 1.250499963760376 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-08-06 00:00:00 1d6e7f7a-cb17-439d-be6e-f4bfbd7d8eb6 USDCHF 1.250499963760376 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-08-07 00:00:00 85d606fa-128f-41e0-b35d-04ded85fd91f USDCHF 1.250499963760376 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-08-08 00:00:00 437cf7e2-46fe-4a64-9786-4923f803669c USDCHF 1.2539000511169434 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-08-09 00:00:00 7b0d47d7-79b4-4b39-bc56-ddd7e7aaacbf USDCHF 1.2617000341415405 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-08-10 00:00:00 756bf118-6c32-4277-8d5f-a0f8d347afbe USDCHF 1.261299967765808 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-08-11 00:00:00 3337af37-c9c9-4453-9f6f-afdf2a38f286 USDCHF 1.257099986076355 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-08-12 00:00:00 e524da35-094f-4ba9-b1e2-4e58e4a58853 USDCHF 1.2382999658584595 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-08-13 00:00:00 f20e7237-e27e-4498-9cc2-56b35cffe30e USDCHF 1.2382999658584595 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-08-14 00:00:00 68069a20-e6b9-4a68-a021-9337d268b5e2 USDCHF 1.2382999658584595 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-08-15 00:00:00 ea0ee9d7-c091-49b8-9c49-e2de81fc7eda USDCHF 1.2405999898910522 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-08-16 00:00:00 7f35ffd9-179d-4bd1-9da4-283385eadd50 USDCHF 1.2446999549865723 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-08-17 00:00:00 f2c6d58e-98b3-481b-977f-d0afd89420d5 USDCHF 1.24399995803833 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-08-18 00:00:00 58c041ec-e753-4058-a7e8-d397e6b4a2fc USDCHF 1.242300033569336 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-08-19 00:00:00 2177079b-e573-4ec8-9ca3-563168891bc7 USDCHF 1.2489999532699585 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-08-20 00:00:00 8c5abfab-baed-4c79-afbc-82e20bf9de66 USDCHF 1.2489999532699585 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-08-21 00:00:00 7813ad03-53a5-47a4-bea6-d412804ead79 USDCHF 1.2489999532699585 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-08-22 00:00:00 d5816181-1fe1-4a5f-a683-7aaa4f88c11a USDCHF 1.2682000398635864 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-08-23 00:00:00 f2335271-18e8-44d9-b7ef-41bd880a10a5 USDCHF 1.271399974822998 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-08-24 00:00:00 5f810aa4-fef0-4c82-8830-87da44fc4f26 USDCHF 1.2730000019073486 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-08-25 00:00:00 120802f7-3c6c-4a17-b520-d2b51c602f68 USDCHF 1.2725000381469727 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-08-26 00:00:00 76b2ce98-b3c8-46e5-a464-cc7a979f24fc USDCHF 1.27839994430542 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-08-27 00:00:00 b26ebcf4-e909-4ae6-88ac-93b81c07c178 USDCHF 1.27839994430542 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-08-28 00:00:00 b93eac55-478e-4e44-aa23-aac55765007d USDCHF 1.27839994430542 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-08-29 00:00:00 0f74d4e8-3950-4465-8732-cf88e96512e6 USDCHF 1.2797000408172607 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-08-30 00:00:00 d34f3e6b-941c-4ae1-9aa1-446e380b75ea USDCHF 1.266700029373169 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-08-31 00:00:00 92c83832-a151-4792-ad14-ce7ab07b9b26 USDCHF 1.260200023651123 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-09-01 00:00:00 4221dcbb-482f-4390-ad2b-571845d7b295 USDCHF 1.261299967765808 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-09-02 00:00:00 69cb97b1-bf00-44be-a435-8d68cc1013fe USDCHF 1.271399974822998 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-09-03 00:00:00 e05de7af-6599-4602-9b26-889b15df7f42 USDCHF 1.271399974822998 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-09-04 00:00:00 cfa0bb7d-6060-48bc-9e63-a9a065fe7445 USDCHF 1.271399974822998 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-09-05 00:00:00 23000acb-e082-484b-8cd9-3802a1bc7098 USDCHF 1.2705999612808228 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-09-06 00:00:00 b9e81d8a-aed4-4799-9ded-a9642b061fd9 USDCHF 1.267799973487854 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-09-07 00:00:00 ee90d613-6edd-40bb-8b92-c6fb13afe1bf USDCHF 1.2594000101089478 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-09-08 00:00:00 2b95abc3-c6dd-4a58-8098-7967507f98c0 USDCHF 1.257699966430664 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-09-09 00:00:00 5e7b5055-0016-4544-9379-ea16a68a0290 USDCHF 1.2573000192642212 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-09-10 00:00:00 60241061-8f29-42a2-b334-849aef88fe10 USDCHF 1.2573000192642212 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-09-11 00:00:00 f531bd85-c406-49ba-85fc-6e8ee0acd69c USDCHF 1.2573000192642212 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-09-12 00:00:00 ecfca0ad-a63f-4964-9879-a92b0529136f USDCHF 1.2584999799728394 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-09-13 00:00:00 d737ee24-51e9-4665-82ad-7d36cd5aca00 USDCHF 1.2575000524520874 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-09-14 00:00:00 e0512daf-72f3-4611-9391-e606b6792baf USDCHF 1.2694000005722046 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-09-15 00:00:00 55a91462-0fd0-415d-bfd7-a6f11ef46c6d USDCHF 1.267899990081787 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-09-16 00:00:00 a3209a2d-0625-4b11-83da-9c54c08ae19f USDCHF 1.2676000595092773 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-09-17 00:00:00 5e863191-7339-4ba9-8b3b-de29f0c32797 USDCHF 1.2676000595092773 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-09-18 00:00:00 0fa4b5b3-3610-41f2-b5b6-1e224c0ba6f8 USDCHF 1.2676000595092773 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-09-19 00:00:00 2a65c70c-9844-4d3a-84eb-16040e313b17 USDCHF 1.2720999717712402 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-09-20 00:00:00 bac5ff7f-aa60-407a-9f11-5bea7a65253f USDCHF 1.2537000179290771 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-09-21 00:00:00 d6725791-a839-4615-8e9b-e46432a4286f USDCHF 1.259600043296814 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-09-22 00:00:00 01d6fc27-474d-40e9-ab0c-37210ed54dfd USDCHF 1.2603000402450562 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-09-23 00:00:00 c63f2f3c-29e9-4d12-9ca1-131565a0e1c9 USDCHF 1.2603000402450562 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-09-24 00:00:00 371408cb-fb51-4877-bfa2-9658558ca9ec USDCHF 1.2603000402450562 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-09-25 00:00:00 22d9a2e9-2bb5-46ec-af76-a2a91b663678 USDCHF 1.2603000402450562 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-09-26 00:00:00 706f5976-843d-458e-a9c3-887a639b5731 USDCHF 1.2596999406814575 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-09-27 00:00:00 dc2062b9-1c1e-4b69-94c2-18e9259732e7 USDCHF 1.259600043296814 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-09-28 00:00:00 61567ce1-fcd1-4247-abc9-0ff063db2df0 USDCHF 1.2584999799728394 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-09-29 00:00:00 d30da06c-3222-42d9-9c60-332de2e66fe0 USDCHF 1.2454999685287476 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-09-30 00:00:00 addeda8a-4598-4c34-a812-742c012931f6 USDCHF 1.249400019645691 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-10-01 00:00:00 9d92546e-0240-4173-a9e6-ed51c82ece8a USDCHF 1.249400019645691 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-10-02 00:00:00 b42e9020-4583-469f-bad9-91b6ece1b6f0 USDCHF 1.249400019645691 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-10-03 00:00:00 289cabfa-2fc8-476c-aec0-49ab8a6db29c USDCHF 1.2644000053405762 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-10-04 00:00:00 2a3791d3-26b6-4305-b8d7-381871d4f08d USDCHF 1.2617000341415405 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-10-05 00:00:00 8f2db994-4c8e-4912-935e-56d41876554f USDCHF 1.2654999494552612 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-10-06 00:00:00 c27d129f-f589-4ea3-97dc-90f5f231fb4a USDCHF 1.2625999450683594 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-10-07 00:00:00 ad6ad361-1d3d-485a-97ca-90f589a78ce6 USDCHF 1.2503999471664429 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-10-08 00:00:00 1673bb1a-2339-4a63-96da-2294cfe66008 USDCHF 1.2503999471664429 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-10-09 00:00:00 c246d8f2-470c-486e-8e2b-ce1f097fafe4 USDCHF 1.2503999471664429 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-10-10 00:00:00 a96b6969-4bf3-4172-aa31-70bab3058d46 USDCHF 1.2506999969482422 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-10-11 00:00:00 946bec52-b8a4-48f9-8a6b-04ea30bf6776 USDCHF 1.25600004196167 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-10-12 00:00:00 75a7a04e-da4f-4af8-b301-5633f3a78205 USDCHF 1.2518999576568604 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-10-13 00:00:00 ef652f39-d0fb-4918-b668-75a5fd49b2c5 USDCHF 1.243899941444397 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-10-14 00:00:00 abbb6f5f-d44d-4049-b56b-d148111f0ec7 USDCHF 1.233299970626831 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-10-15 00:00:00 cef9042d-552e-4c2e-b8d2-bcfd4bb307df USDCHF 1.233299970626831 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-10-16 00:00:00 7bf652d4-8ea3-4735-82c7-28b6b2e6b204 USDCHF 1.233299970626831 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-10-17 00:00:00 3afcd551-1585-43ef-bca0-6f5f0d2b6b33 USDCHF 1.232300043106079 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-10-18 00:00:00 57b6f5bb-89e8-47ae-ac3f-0ab0bd718442 USDCHF 1.2289999723434448 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-10-19 00:00:00 011172fb-3ea6-4609-8e7e-ae00f4d77be0 USDCHF 1.2218999862670898 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-10-20 00:00:00 4510689d-73b0-4d1e-83c5-428f3e316746 USDCHF 1.2173000574111938 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-10-21 00:00:00 2457f5f5-db3d-466c-a01f-c0b4c0c02c25 USDCHF 1.2094999551773071 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-10-22 00:00:00 b15087e2-758f-4298-8de5-c68859707ae4 USDCHF 1.2094999551773071 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-10-23 00:00:00 6237582f-cd08-4276-95d5-9f1becc7c76d USDCHF 1.2094999551773071 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-10-24 00:00:00 e7a7a1c0-d82e-4673-ac9d-b587c07cc67b USDCHF 1.1956000328063965 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-10-25 00:00:00 d10ab10b-c0c8-4b39-88c5-984b71d830d4 USDCHF 1.2008999586105347 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-10-26 00:00:00 04277de9-6254-4f4d-ab5a-3205961bfa02 USDCHF 1.2070000171661377 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-10-27 00:00:00 e734ee09-91c5-49c0-84b6-17fe570e3aa8 USDCHF 1.2070000171661377 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-10-28 00:00:00 d6a92c7a-46f2-4e4f-84d3-f644195fe1f1 USDCHF 1.195099949836731 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-10-29 00:00:00 c6a1e1fd-583f-4f0f-b68f-7a7fa2b9e934 USDCHF 1.195099949836731 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-10-30 00:00:00 75cbee46-1ba1-4d9a-a5a1-92b5ba925e31 USDCHF 1.195099949836731 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-10-31 00:00:00 78345b2a-54e3-4d97-862a-adfc194b3b37 USDCHF 1.195099949836731 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-11-01 00:00:00 ab39b7bb-1612-445d-b6a5-850915cd6167 USDCHF 1.202299952507019 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-11-02 00:00:00 0fea651e-01eb-48d3-9491-4b3d2ba6db31 USDCHF 1.205399990081787 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-11-03 00:00:00 c13cf12c-206e-49ac-a75e-0466aea8b31c USDCHF 1.194100022315979 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-11-04 00:00:00 4b7bb17e-869e-45f4-8a75-e763c7925090 USDCHF 1.1878999471664429 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-11-05 00:00:00 db4dab25-3859-4bf1-9f55-b6e1e4362d83 USDCHF 1.176800012588501 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-11-06 00:00:00 6a57852a-e030-4c8f-b9b5-b10da3130992 USDCHF 1.176800012588501 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-11-07 00:00:00 a8944ee2-df12-4688-9e35-098a4cad6f73 USDCHF 1.176800012588501 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-11-08 00:00:00 b012e5fa-9005-47bf-ba27-fe839efe1bb0 USDCHF 1.1820000410079956 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-11-09 00:00:00 1aa77182-e060-4e36-8904-fdb9362bd76e USDCHF 1.183500051498413 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-11-10 00:00:00 233d9c04-ab1c-4efc-9e3c-bc94bc797ac6 USDCHF 1.1822999715805054 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-11-11 00:00:00 f812f037-0f3b-44ee-a648-d717c2685330 USDCHF 1.1776000261306763 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-11-12 00:00:00 bd292ce4-63b4-4148-85c8-2db633d7cd13 USDCHF 1.1700999736785889 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-11-13 00:00:00 d4ae4bc2-87d8-4ed2-9ff7-eb0bb89dfd66 USDCHF 1.1700999736785889 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-11-14 00:00:00 90d751e6-0e0d-402a-8b48-78641537970d USDCHF 1.1700999736785889 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-11-15 00:00:00 35b90f4f-7069-4063-a316-84d9eeb082c3 USDCHF 1.1796000003814697 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-11-16 00:00:00 45e97324-5d68-423d-b6e0-fca2537a0f2a USDCHF 1.1754000186920166 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-11-17 00:00:00 75174995-269c-4b6f-9cde-6579ec948795 USDCHF 1.1621999740600586 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-11-18 00:00:00 9e677350-5b41-4f52-92bd-f02486d9a18d USDCHF 1.1715999841690063 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-11-19 00:00:00 927544fa-6879-42e6-93c5-42632b04f202 USDCHF 1.160099983215332 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-11-20 00:00:00 c421065e-1aeb-4cb0-9473-68c1192ebc70 USDCHF 1.160099983215332 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-11-21 00:00:00 884ac37a-3b6a-4b0f-bdcf-2dc3e8a611a8 USDCHF 1.160099983215332 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-11-22 00:00:00 726d4938-4ada-4ed7-8034-859898b3cfb3 USDCHF 1.163100004196167 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-11-23 00:00:00 f18dd1f2-d088-4b9d-a1c3-5795865e5b91 USDCHF 1.1571999788284302 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-11-24 00:00:00 ac4c08e4-54d7-4937-8901-602a78e5fa20 USDCHF 1.145300030708313 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-11-25 00:00:00 9609427b-075d-4f03-9fc8-0141cf760022 USDCHF 1.1399999856948853 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-11-26 00:00:00 4b9eda8b-a08c-448d-9368-ed4f4679006d USDCHF 1.138700008392334 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-11-27 00:00:00 b29b3282-d37e-45c0-ad86-e93033d965f4 USDCHF 1.138700008392334 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-11-28 00:00:00 1334438e-f930-46d8-a2ab-9c22f5118250 USDCHF 1.138700008392334 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-11-29 00:00:00 a5509c3d-7b69-45de-9189-bf88cfdb944c USDCHF 1.1432000398635864 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-11-30 00:00:00 62e0004f-b578-4e06-bf2d-dba1501913af USDCHF 1.1395000219345093 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-12-01 00:00:00 9076135f-3e4c-467f-9d97-6a3a87ed1047 USDCHF 1.1404999494552612 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-12-02 00:00:00 c174068f-b2d8-47dd-a21a-fc74ff669d86 USDCHF 1.1526000499725342 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-12-03 00:00:00 ecaa2770-55d4-4d63-9e56-97c34811aa4f USDCHF 1.129699945449829 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-12-04 00:00:00 fc5564fc-06e9-4656-a260-24496d4e428b USDCHF 1.129699945449829 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-12-05 00:00:00 6375fd27-8e82-4835-add7-5d7631369d8b USDCHF 1.129699945449829 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-12-06 00:00:00 0bf34f59-8f08-4971-8d6a-eac0d720a8fb USDCHF 1.1413999795913696 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-12-07 00:00:00 5e1b3e4c-1722-4315-b765-978bd9eb8a60 USDCHF 1.1404000520706177 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-12-08 00:00:00 ce8784e7-acc8-4c85-b139-7bbd87b7085f USDCHF 1.1484999656677246 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-12-09 00:00:00 ea3f869a-befa-47fe-8504-5b632a1b0a09 USDCHF 1.1509000062942505 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-12-10 00:00:00 42d39d2a-9303-4ca9-b223-287c0ced3db7 USDCHF 1.1606999635696411 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-12-11 00:00:00 5590ed2a-d0df-4566-9225-a4781b4690ae USDCHF 1.1606999635696411 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-12-12 00:00:00 fcc8d4bf-66ac-43fd-822e-80127a9e0806 USDCHF 1.1606999635696411 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-12-13 00:00:00 70ec46ae-196c-4696-bdf3-cd70991d92b1 USDCHF 1.1531000137329102 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-12-14 00:00:00 ee381c7e-38c5-4b2d-b2ef-5d763e143001 USDCHF 1.1535999774932861 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-12-15 00:00:00 0b54e57b-703b-4fd2-9fb4-adbef5cca188 USDCHF 1.1418999433517456 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-12-16 00:00:00 3cfd4de1-2980-4613-a8f5-afe8ef2b3a62 USDCHF 1.158400058746338 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-12-17 00:00:00 874799db-3000-4bea-95ad-bacc62059746 USDCHF 1.1563999652862549 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-12-18 00:00:00 c6e08f59-f43b-4a28-9347-a55c56f00b4b USDCHF 1.1563999652862549 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-12-19 00:00:00 f0608400-bf79-4e46-b7b0-1a3b15744648 USDCHF 1.1563999652862549 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-12-20 00:00:00 43dc91a3-8358-4eca-9f2f-d39a24375a5f USDCHF 1.1496000289916992 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-12-21 00:00:00 46376a3c-87bc-4e2b-8324-ffe7e1ee51be USDCHF 1.1536999940872192 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-12-22 00:00:00 f495a8d7-5976-48dd-af39-7b63ea03ffae USDCHF 1.152500033378601 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-12-23 00:00:00 dc91143d-61c7-4701-b6d9-85e2b40ea18c USDCHF 1.1431000232696533 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-12-24 00:00:00 af2c8de6-3b58-47e9-8493-e3377ddc4b2b USDCHF 1.1440999507904053 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-12-25 00:00:00 904bf0c4-9984-49ad-bc86-82651bb50899 USDCHF 1.1440999507904053 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-12-26 00:00:00 ace19ad9-4098-4576-93be-54ee001759c7 USDCHF 1.1440999507904053 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-12-27 00:00:00 081051e7-b053-45eb-90de-ca92a46466cf USDCHF 1.134600043296814 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-12-28 00:00:00 7a161322-8cc6-4698-8a96-f8e461445e66 USDCHF 1.1348999738693237 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-12-29 00:00:00 60fa1014-b821-4f95-acad-934cc34a9ec3 USDCHF 1.1337000131607056 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-12-30 00:00:00 7c977bbc-fa14-4a5c-b768-df6433d4401c USDCHF 1.1333999633789062 YAHOO CLOSE -2026-05-30 06:52:50.198 2004-12-31 00:00:00 28fc26d1-b6de-4899-b3f5-f88714a0fcf2 USDCHF 1.1404999494552612 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-01-01 00:00:00 7b962873-c9bb-4efa-8072-39ec95d18063 USDCHF 1.1404999494552612 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-01-02 00:00:00 df344f37-a268-44b2-b175-b61accc37926 USDCHF 1.1404999494552612 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-01-03 00:00:00 4b9b3390-8cd7-4ce4-94c2-76b2fd622acb USDCHF 1.1469999551773071 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-01-04 00:00:00 40a45f20-3a7a-4fb3-b06a-ea54d8f1b3ac USDCHF 1.1676000356674194 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-01-05 00:00:00 ae8f2480-9139-46dc-8419-4036bb9a411a USDCHF 1.1669000387191772 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-01-06 00:00:00 c77ae85d-dcde-4b4a-b720-8fa9fbec73f7 USDCHF 1.1740000247955322 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-01-07 00:00:00 e0a21762-5216-44d0-b1a3-195a299e7df7 USDCHF 1.1841000318527222 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-01-08 00:00:00 4a63d9e5-894c-4d66-869c-67867b7edfee USDCHF 1.1841000318527222 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-01-09 00:00:00 a7987196-a2c7-4ea1-af8d-434fd835dd4a USDCHF 1.1841000318527222 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-01-10 00:00:00 5e3d4a46-c087-4c35-8fd9-c816023c0df6 USDCHF 1.1793999671936035 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-01-11 00:00:00 27af2efc-93bb-4c82-bbb4-c256d9d1706c USDCHF 1.1823999881744385 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-01-12 00:00:00 1ed5c798-5979-4670-8a14-d771dcaac674 USDCHF 1.1676000356674194 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-01-13 00:00:00 98fdbc78-174e-4ae4-97f7-1fb7d99cc66c USDCHF 1.1720999479293823 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-01-14 00:00:00 af001bce-3fc3-4bd7-b463-5a84f8723575 USDCHF 1.1791000366210938 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-01-15 00:00:00 5ef21779-e6a9-4f35-8797-668ac443cd55 USDCHF 1.1791000366210938 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-01-16 00:00:00 47d0f32e-b16c-4ea6-8b1b-6b42e7730ce5 USDCHF 1.1791000366210938 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-01-17 00:00:00 d8a6d948-903a-42d5-b646-5f20588df13b USDCHF 1.184499979019165 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-01-18 00:00:00 43c07f73-b1e0-43f3-ba5e-55d366696956 USDCHF 1.1852999925613403 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-01-19 00:00:00 9e3c3c7b-1106-4525-abfa-0cf45d48a073 USDCHF 1.1850999593734741 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-01-20 00:00:00 2a7addc8-9278-4185-bf2a-1b329b267b75 USDCHF 1.1901999711990356 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-01-21 00:00:00 2429275b-0ba1-4ac2-8b26-0653c34817a7 USDCHF 1.1854000091552734 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-01-22 00:00:00 95a700ae-b6f4-4170-bdb5-6c2aec57e7d9 USDCHF 1.1854000091552734 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-01-23 00:00:00 037fd3b3-9902-462f-b34f-ed8e9f4e28a1 USDCHF 1.1854000091552734 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-01-24 00:00:00 e6d33228-f203-42c3-bb9e-22dea36e4ded USDCHF 1.184999942779541 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-01-25 00:00:00 6f7e1372-cb2b-4d78-a524-6d1b410b3ba2 USDCHF 1.1934000253677368 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-01-26 00:00:00 bfdaef5f-41a2-48c2-9004-92f930b4a975 USDCHF 1.1825000047683716 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-01-27 00:00:00 fd88cdb4-7667-4cc6-843c-e4908ee74618 USDCHF 1.1842999458312988 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-01-28 00:00:00 481bcaff-1e7d-484c-98be-ec6c5c086d8a USDCHF 1.1855000257492065 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-01-29 00:00:00 4964ba9a-9b0a-456f-a1c8-1b8bc826b6d4 USDCHF 1.1855000257492065 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-01-30 00:00:00 29d8e880-e823-4bc8-9db0-f5f6a2382b4c USDCHF 1.1855000257492065 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-01-31 00:00:00 bd235266-8b4c-49f6-825d-41d31775c2a4 USDCHF 1.1878000497817993 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-02-01 00:00:00 75e953ef-f68e-4b31-904f-882756f24f6f USDCHF 1.1907000541687012 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-02-02 00:00:00 79722214-0856-4f74-ba72-61e65cc09e63 USDCHF 1.1929999589920044 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-02-03 00:00:00 54b9126c-1a64-4b9d-9359-38fce2660425 USDCHF 1.2024999856948853 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-02-04 00:00:00 2bd3b773-befa-40cf-8a83-ab3b80ed4d02 USDCHF 1.2131999731063843 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-02-05 00:00:00 e78015ee-0f5f-4b5e-9769-3bed978924af USDCHF 1.2131999731063843 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-02-06 00:00:00 fcb09aae-3c8c-4ea1-a848-61693c67c766 USDCHF 1.2131999731063843 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-02-07 00:00:00 532c7868-a97f-419c-8a72-a973bc2df66f USDCHF 1.2237999439239502 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-02-08 00:00:00 42047637-cf38-440a-8fc0-329e62d5b45d USDCHF 1.2209999561309814 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-02-09 00:00:00 1d775d68-ed6d-4d48-8483-13f5bbe27b9d USDCHF 1.2164000272750854 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-02-10 00:00:00 6d4e9d81-02b8-459a-9383-5dda67539257 USDCHF 1.2073999643325806 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-02-11 00:00:00 ee5b09a0-a10a-46eb-b747-eb84a2dd3978 USDCHF 1.2094999551773071 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-02-12 00:00:00 eb9bdf07-9543-4e1d-bae7-09a13fb9a86c USDCHF 1.2094999551773071 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-02-13 00:00:00 83a523db-335d-4727-9584-c6647258aa4a USDCHF 1.2094999551773071 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-02-14 00:00:00 47671285-591d-44cb-9f01-37da371d1e11 USDCHF 1.1979000568389893 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-02-15 00:00:00 33268eb1-7748-4a35-b859-0085d2275873 USDCHF 1.1891000270843506 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-02-16 00:00:00 df26da48-a87b-4443-aad7-6e20b160f59f USDCHF 1.187999963760376 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-02-17 00:00:00 0ed80f22-0f8b-4e7b-bc09-2669c70cbea2 USDCHF 1.1837999820709229 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-02-18 00:00:00 4808a7fc-e6bf-4d21-925b-3ffd6d3f3fbd USDCHF 1.1832000017166138 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-02-19 00:00:00 83a27b91-a38b-4f7d-8557-3aa6019f4eb9 USDCHF 1.1832000017166138 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-02-20 00:00:00 21201d3b-cc60-4a93-879f-a59b12e878f3 USDCHF 1.1832000017166138 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-02-21 00:00:00 d5ff11ee-71b8-4280-a10c-a3d9f49b4a3a USDCHF 1.1827000379562378 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-02-22 00:00:00 7ee93fbd-7614-411c-97fb-a6f9fb16106d USDCHF 1.1586999893188477 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-02-23 00:00:00 2163d24d-ed4a-4fd7-a241-53f9cf5d05b2 USDCHF 1.1640000343322754 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-02-24 00:00:00 b4db2ea5-04e9-4e66-9d45-b437b84f685e USDCHF 1.1698999404907227 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-02-25 00:00:00 37048555-f8a3-4a13-82d6-a980194c9603 USDCHF 1.1619999408721924 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-02-26 00:00:00 971ec2fd-3f78-4fa1-a35a-8a6a6e210a9e USDCHF 1.1619999408721924 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-02-27 00:00:00 144d171f-c703-426a-9c18-bc36bd1b6d53 USDCHF 1.1619999408721924 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-02-28 00:00:00 578aa16a-b1af-40f7-a7b8-7ceee1bde777 USDCHF 1.1638000011444092 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-03-01 00:00:00 08323990-f601-4425-aebe-bfd501238341 USDCHF 1.1670000553131104 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-03-02 00:00:00 d774b02d-d3b5-4d1b-8da2-209f54b9585f USDCHF 1.1735999584197998 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-03-03 00:00:00 86358c5e-1160-4b43-b4e2-c4e90fbc6c56 USDCHF 1.1811000108718872 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-03-04 00:00:00 5776ced4-dc20-4621-8a94-f34eb290b914 USDCHF 1.1684000492095947 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-03-05 00:00:00 c3e416b5-a43c-4dfa-95eb-b260b585a4ef USDCHF 1.1684000492095947 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-03-06 00:00:00 8f3483c6-4961-4048-9947-99ef2018fe37 USDCHF 1.1684000492095947 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-03-07 00:00:00 37b39ba5-6892-47ec-852d-6804dbbc3628 USDCHF 1.174299955368042 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-03-08 00:00:00 c5ceb39e-01d6-4bb2-8a27-fc1ceeed0172 USDCHF 1.1606999635696411 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-03-09 00:00:00 3ca68239-e4ff-4875-bf3e-684bc41340a9 USDCHF 1.1601999998092651 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-03-10 00:00:00 9a103128-1b6d-43d4-b5df-009fb3cf66f8 USDCHF 1.152500033378601 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-03-11 00:00:00 fb85bfb9-3b56-4c68-8331-1af84087be93 USDCHF 1.1490999460220337 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-03-12 00:00:00 3fc7d703-c93f-4aa8-89c8-ce6fb9d437bb USDCHF 1.1490999460220337 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-03-13 00:00:00 e202621a-777c-4c75-8b6f-41985901662c USDCHF 1.1490999460220337 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-03-14 00:00:00 4d50e4ef-0cbf-4e16-9ab9-81b1b5558865 USDCHF 1.1597000360488892 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-03-15 00:00:00 ce8891b6-620a-40a3-940a-9e55c76dc23f USDCHF 1.1651999950408936 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-03-16 00:00:00 8857da4f-546d-4ed7-83f0-90ae80919bda USDCHF 1.152899980545044 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-03-17 00:00:00 fd5a17c0-57af-4a6c-b9fc-4fbc48692c4b USDCHF 1.1574000120162964 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-03-18 00:00:00 036ad93b-b439-4638-918a-1fb7a5857bd9 USDCHF 1.163599967956543 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-03-19 00:00:00 b12a5d83-71b9-4c55-88be-20c199d64f3a USDCHF 1.163599967956543 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-03-20 00:00:00 6787e4e2-8b15-4559-83de-f41a0785fcad USDCHF 1.163599967956543 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-03-21 00:00:00 bf99cbde-aae8-4aa1-a178-800294765a45 USDCHF 1.1789000034332275 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-03-22 00:00:00 8cde8831-d512-4382-891a-b917fcc89cf8 USDCHF 1.1890000104904175 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-03-23 00:00:00 a8e0b60a-dc30-487d-81d8-5b3c774673d7 USDCHF 1.1958999633789062 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-03-24 00:00:00 d684020a-e1fa-4dc9-996a-5f281acbb627 USDCHF 1.2024999856948853 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-03-25 00:00:00 4cc30632-df22-46d7-b273-1e2f410ac484 USDCHF 1.1990000009536743 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-03-26 00:00:00 b987a4b4-0c7e-4474-867b-fb5ddd581c78 USDCHF 1.1990000009536743 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-03-27 00:00:00 f15d3e13-03e4-4b29-854f-b2d06ae5c611 USDCHF 1.2036999464035034 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-03-28 00:00:00 992b79f1-dd6f-440e-bc4a-f61cb6695ff3 USDCHF 1.2000000476837158 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-03-29 00:00:00 8be7ba25-9ea8-49b6-ac5e-6b7b133e4739 USDCHF 1.2000000476837158 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-03-30 00:00:00 14dd57be-1929-4fe1-9f4a-51da61c2e561 USDCHF 1.1957999467849731 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-03-31 00:00:00 b428561c-3422-4d7c-b2ed-ccf3573f06ca USDCHF 1.2023999691009521 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-04-01 00:00:00 8c38a313-46c4-4d6c-b7e9-976dcec7b7cf USDCHF 1.2023999691009521 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-04-02 00:00:00 13f62af5-3c31-4719-855b-706101091772 USDCHF 1.2023999691009521 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-04-03 00:00:00 b4d1a91d-c0d1-491d-89f5-ecadbb3702f9 USDCHF 1.208899974822998 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-04-04 00:00:00 7ba4f011-5c7c-479a-8ce3-da6d5b7b25a9 USDCHF 1.2064000368118286 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-04-05 00:00:00 c425862c-ecf8-4df2-a0ae-c13583eb7a19 USDCHF 1.205899953842163 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-04-06 00:00:00 1aa24c6a-10c1-4564-b5bf-10a545d7660e USDCHF 1.2073999643325806 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-04-07 00:00:00 7593e53b-a62b-424d-8874-93782f96f010 USDCHF 1.1964000463485718 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-04-08 00:00:00 6bd717f4-8876-4ab1-bfc6-a5a1ef7e14bb USDCHF 1.1964000463485718 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-04-09 00:00:00 a938098e-de65-4a56-9158-14807cd65e03 USDCHF 1.1964000463485718 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-04-10 00:00:00 af3d4a84-42c8-4c06-8312-10b466c52a1b USDCHF 1.193600058555603 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-04-11 00:00:00 fba34529-3d1d-4300-99f0-5df616a4aaf0 USDCHF 1.1994999647140503 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-04-12 00:00:00 f0f2abd8-837f-45c5-8a1a-694044361fb9 USDCHF 1.2000000476837158 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-04-13 00:00:00 f594ea30-e4b8-4ae1-9193-8b99829d552e USDCHF 1.215399980545044 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-04-14 00:00:00 2454953e-65b6-495f-9fd7-9a94b21fd9aa USDCHF 1.1999000310897827 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-04-15 00:00:00 e3755a3d-29aa-40ae-8a99-4998e1a5bbd6 USDCHF 1.1999000310897827 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-04-16 00:00:00 8a08cf38-70bb-40b8-a042-0dc3f4120218 USDCHF 1.1999000310897827 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-04-17 00:00:00 67f53445-2285-4087-afae-c5efff0f037a USDCHF 1.1877000331878662 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-04-18 00:00:00 641197c3-5c9b-49fe-8e8d-51c6ccc3e3e6 USDCHF 1.180400013923645 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-04-19 00:00:00 2299f720-8bd6-48dd-9367-66d890c50e52 USDCHF 1.1771999597549438 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-04-20 00:00:00 a1f93683-ab7e-4dd6-bf22-c00fa9aa7afb USDCHF 1.1829999685287476 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-04-21 00:00:00 395db4c4-4557-4936-8529-ee0ec6e6b0bd USDCHF 1.180400013923645 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-04-22 00:00:00 ac31e1f5-aee3-4aee-b0d0-ac1bc610b9ff USDCHF 1.180400013923645 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-04-23 00:00:00 3b8ab512-b60d-4c75-9d47-49289dd39eb8 USDCHF 1.180400013923645 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-04-24 00:00:00 09b44f41-6752-4be0-979d-530b6b73fefa USDCHF 1.1883000135421753 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-04-25 00:00:00 5bf4edfa-d901-4602-9963-bc790a521b91 USDCHF 1.1866999864578247 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-04-26 00:00:00 43843caa-9af9-446c-a585-db8746f08fd8 USDCHF 1.1934000253677368 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-04-27 00:00:00 255690ae-c8b9-4174-b21c-92c54ea751b8 USDCHF 1.1917999982833862 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-04-28 00:00:00 81ff3e76-4579-4185-8dc9-46ceed90d8c8 USDCHF 1.1950000524520874 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-04-29 00:00:00 c84ab71b-1c3d-44e2-b809-9d44f24c10bc USDCHF 1.1950000524520874 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-04-30 00:00:00 d1e6a8a3-5981-41d2-9284-713f10252774 USDCHF 1.1950000524520874 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-05-01 00:00:00 f0dbf8ce-2d3d-4404-b4bd-5655cd73c262 USDCHF 1.198799967765808 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-05-02 00:00:00 afd28fb3-3cd9-4089-b59f-cb3fcd6a3796 USDCHF 1.1972999572753906 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-05-03 00:00:00 ea54a3d0-8d54-4269-b7b7-4d44f8132b50 USDCHF 1.1913000345230103 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-05-04 00:00:00 71c1ce1c-ff4c-4eec-bbc9-811fb2d80cab USDCHF 1.193600058555603 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-05-05 00:00:00 57a04f7e-a37b-460d-b0f6-fdb1f6dc0e6c USDCHF 1.2055000066757202 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-05-06 00:00:00 588712ef-1811-4816-a8d4-fa1cca7de6f0 USDCHF 1.2055000066757202 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-05-07 00:00:00 9db1122e-f5a4-437a-a50d-a6780434253d USDCHF 1.2055000066757202 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-05-08 00:00:00 ac75d251-58a2-41c0-ba75-89ec8419d70b USDCHF 1.204300045967102 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-05-09 00:00:00 c6fe1335-ea5d-42bc-9cf4-058e0aedefee USDCHF 1.2000000476837158 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-05-10 00:00:00 84fc65dd-c6fb-4996-9b14-13cf90239e72 USDCHF 1.205399990081787 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-05-11 00:00:00 cf6d2a1e-1959-48e8-8d59-1729c578f8d2 USDCHF 1.2171000242233276 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-05-12 00:00:00 d8b12e28-7f49-4cce-825e-da1f8b3049cb USDCHF 1.2259000539779663 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-05-13 00:00:00 2b4f579a-d942-4378-993f-719e7c9e01cc USDCHF 1.2259000539779663 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-05-14 00:00:00 e004e14d-8c0c-47d3-95f0-371b00bfeecc USDCHF 1.2259000539779663 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-05-15 00:00:00 4f3bbc3d-e0a7-4e28-a431-a5f75be848fe USDCHF 1.222100019454956 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-05-16 00:00:00 c978c54b-f39d-4b92-8cd1-bcfc247aae08 USDCHF 1.2254999876022339 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-05-17 00:00:00 30fc926c-30d7-489b-80b5-111f87990b8c USDCHF 1.2177000045776367 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-05-18 00:00:00 7388d271-9865-44da-bb62-54a0265916dd USDCHF 1.222100019454956 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-05-19 00:00:00 ac381076-96ee-48c7-b309-4d98a3c79f52 USDCHF 1.232200026512146 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-05-20 00:00:00 351708b6-3d56-436a-8bd0-fbbf8dce61b8 USDCHF 1.232200026512146 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-05-21 00:00:00 0e1f4322-1e7f-40fa-b5fc-3faff20cbcde USDCHF 1.232200026512146 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-05-22 00:00:00 95a2fb51-9f37-4450-9003-87ee80224308 USDCHF 1.2311999797821045 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-05-23 00:00:00 1bb03f50-95b0-4d80-aae8-4d2c3c8c295c USDCHF 1.2305999994277954 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-05-24 00:00:00 7add0db6-1bdf-43ae-bee7-67e4acb5d360 USDCHF 1.2272000312805176 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-05-25 00:00:00 077ba6c3-5d3c-416e-b881-b54f5ba56b7f USDCHF 1.236299991607666 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-05-26 00:00:00 aed62dda-b22a-449a-a1e2-f9ddffa64278 USDCHF 1.2297999858856201 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-05-27 00:00:00 0bd617bc-5a6c-4207-a2f9-3d311dbecc46 USDCHF 1.2297999858856201 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-05-28 00:00:00 a5349a33-bb7b-43c3-8c3a-e02965de6393 USDCHF 1.2297999858856201 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-05-29 00:00:00 a1fcb6e2-ace8-466b-9ab3-ddd92ae425ca USDCHF 1.2375999689102173 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-05-30 00:00:00 e7f13d13-c27f-4ec9-9665-7dcc469a1c4c USDCHF 1.2475999593734741 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-05-31 00:00:00 5d800949-a3ff-4bcc-9131-1c2d1776afdc USDCHF 1.2558000087738037 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-06-01 00:00:00 e34ba198-1090-4f3f-a2b9-207fcb6a82cc USDCHF 1.2517000436782837 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-06-02 00:00:00 e985b81d-ed4b-4e6b-8769-05d0f42701a2 USDCHF 1.2525999546051025 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-06-03 00:00:00 c67d8a94-4133-4372-ab5b-a51d5124fb77 USDCHF 1.2525999546051025 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-06-04 00:00:00 04e137b6-5ba3-4f1a-b553-e5ab8845c25e USDCHF 1.2525999546051025 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-06-05 00:00:00 32211752-15c1-4ee2-ae32-9ba099bacc2c USDCHF 1.249500036239624 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-06-06 00:00:00 0bce7e26-0382-4fc7-a308-82d6cd543dca USDCHF 1.246000051498413 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-06-07 00:00:00 eb2baf62-2ace-4c6c-8396-d41a84271ea5 USDCHF 1.2539000511169434 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-06-08 00:00:00 b4362bf5-3be8-4cd5-8bc0-08cda1e4ce8c USDCHF 1.2544000148773193 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-06-09 00:00:00 1d20c5b2-3d26-43f3-b2b7-860fd4c18e78 USDCHF 1.2681000232696533 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-06-10 00:00:00 b6b1440e-d0d0-4913-9d09-0114c44a12f1 USDCHF 1.2681000232696533 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-06-11 00:00:00 6998aba2-d634-4769-b6aa-6ca455986df0 USDCHF 1.2681000232696533 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-06-12 00:00:00 9dbcec1f-55ce-47c8-a61f-90ef62daadb8 USDCHF 1.270400047302246 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-06-13 00:00:00 0d2e0b65-e4b9-48fc-8162-77879c28dd61 USDCHF 1.277899980545044 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-06-14 00:00:00 33b2b84e-1b85-43c2-ba6e-dc64d8f13c97 USDCHF 1.2700999975204468 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-06-15 00:00:00 6dcd3763-a4bd-4915-9844-8bffef74f422 USDCHF 1.2721999883651733 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-06-16 00:00:00 a2add356-4754-46fe-a2a0-02d863476ddc USDCHF 1.2573000192642212 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-06-17 00:00:00 c2a00847-b13f-4db6-8d2a-266a816f8ecf USDCHF 1.2573000192642212 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-06-18 00:00:00 852003f1-6b51-447f-b9d1-7a8948b45aeb USDCHF 1.2573000192642212 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-06-19 00:00:00 96d991c8-e875-4cdc-aa36-3d353a95542d USDCHF 1.270799994468689 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-06-20 00:00:00 0fceb016-619a-4882-9089-598dd00a8aaa USDCHF 1.2660000324249268 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-06-21 00:00:00 d2ca6544-4e4f-4304-ad7e-8bec805eda15 USDCHF 1.2718000411987305 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-06-22 00:00:00 b1d50475-8e94-4a7c-a2f7-ea13e48c2321 USDCHF 1.2797000408172607 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-06-23 00:00:00 707fcf76-e291-427d-a7ea-6584dd3b724b USDCHF 1.274999976158142 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-06-24 00:00:00 b2363f98-5902-4a55-a4b5-03d830e09ee7 USDCHF 1.274999976158142 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-06-25 00:00:00 0e82a90b-0fe3-446b-bd6c-dd0ded25ea20 USDCHF 1.274999976158142 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-06-26 00:00:00 8801ace5-d769-4337-849b-c7c0878a1071 USDCHF 1.2682000398635864 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-06-27 00:00:00 7f8f3553-ad1b-4cc6-a146-2434d37bad8d USDCHF 1.2796000242233276 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-06-28 00:00:00 244d83f2-6385-4b79-8e4b-145c3bc69d9b USDCHF 1.2813999652862549 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-06-29 00:00:00 2edc239b-c56f-4f68-85f5-32da3e6118d7 USDCHF 1.2831000089645386 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-06-30 00:00:00 a410d357-38bb-433a-b339-b4f012938857 USDCHF 1.2963999509811401 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-07-01 00:00:00 a50d64bd-619f-4368-afd6-154ba87f44b8 USDCHF 1.2963999509811401 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-07-02 00:00:00 ab6e9c8d-de9b-4e1a-9907-45be957f64ab USDCHF 1.2963999509811401 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-07-03 00:00:00 5e4ae738-46ab-4c91-9963-223a3a7886e6 USDCHF 1.3030999898910522 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-07-04 00:00:00 fb0b8f32-ffa9-48da-96cf-4aeac8c39e27 USDCHF 1.302299976348877 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-07-05 00:00:00 74968928-13e6-4de2-a442-27556a3e30fc USDCHF 1.3026000261306763 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-07-06 00:00:00 35a5860a-de9e-48ba-a610-fbcdca829d4f USDCHF 1.298799991607666 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-07-07 00:00:00 70a6a415-5c7a-4c9a-b1e4-cb5708ea9c33 USDCHF 1.2989000082015991 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-07-08 00:00:00 e9727426-93e2-4503-9849-b1a3f488c9b4 USDCHF 1.2989000082015991 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-07-09 00:00:00 e8e9c1d7-7c80-4d1c-b6cd-5140afec29c5 USDCHF 1.2989000082015991 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-07-10 00:00:00 92499541-a3c7-4eea-a4a1-eb834e27c9f4 USDCHF 1.2879999876022339 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-07-11 00:00:00 f4add01f-7a12-45d2-9e72-9e62e2132853 USDCHF 1.2719000577926636 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-07-12 00:00:00 03cdd146-794c-4663-9cf0-3990ced82982 USDCHF 1.291200041770935 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-07-13 00:00:00 c612e8cc-3ec1-425f-93b1-fba32dd7e97f USDCHF 1.2891000509262085 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-07-14 00:00:00 d66894e7-495e-465a-b48d-7410453e4cc1 USDCHF 1.2960000038146973 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-07-15 00:00:00 f351df8d-fab8-4920-be66-5ed1c3dc761d USDCHF 1.2960000038146973 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-07-16 00:00:00 bb62059d-8ecf-4f4e-b6b1-867aeba4837c USDCHF 1.2960000038146973 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-07-17 00:00:00 0ed0d9ed-e87e-44b8-9cd4-5fd93d64c654 USDCHF 1.2940000295639038 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-07-18 00:00:00 25de9072-ec18-4088-8cf6-0bc78ac51db5 USDCHF 1.3001999855041504 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-07-19 00:00:00 a47ef2dd-9361-447b-977f-44639b66e724 USDCHF 1.284600019454956 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-07-20 00:00:00 1dc0dee1-0690-40da-9632-64f206b45ce8 USDCHF 1.2857999801635742 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-07-21 00:00:00 e3d0c319-53ec-4d9b-839d-631f09942f97 USDCHF 1.2963000535964966 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-07-22 00:00:00 fd9989b5-b6d8-463a-86f4-846eb923a22d USDCHF 1.2963000535964966 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-07-23 00:00:00 571eec13-bbd6-4063-b329-4704f8b96956 USDCHF 1.2963000535964966 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-07-24 00:00:00 6963f6db-37b1-4699-a969-746501d3f7ae USDCHF 1.2949999570846558 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-07-25 00:00:00 e2aedf6c-fe6f-4d34-9997-20208715568d USDCHF 1.2996000051498413 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-07-26 00:00:00 ca727d49-8662-40a0-a278-2234e966dd69 USDCHF 1.2955000400543213 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-07-27 00:00:00 cf276f4d-5789-442d-9512-f31034671fce USDCHF 1.285099983215332 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-07-28 00:00:00 6e333228-89db-4372-8669-53d76f23ee0f USDCHF 1.288599967956543 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-07-29 00:00:00 54a81aea-6ec4-4bed-bd68-0192a621838f USDCHF 1.288599967956543 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-07-30 00:00:00 7ef39371-0efa-480f-90a3-0bf3bccca786 USDCHF 1.288599967956543 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-07-31 00:00:00 da36645a-732e-4f0a-9b31-6e3f8b1fc1f9 USDCHF 1.278499960899353 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-08-01 00:00:00 dd58eb1b-0d16-400c-97ec-9676020e0b57 USDCHF 1.2764999866485596 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-08-02 00:00:00 9415d7d8-67c4-472c-a8b2-e63495d9606d USDCHF 1.261199951171875 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-08-03 00:00:00 13970c95-91b1-4014-a39f-4f2ddc3c8930 USDCHF 1.2578999996185303 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-08-04 00:00:00 e10e6f32-5dfa-4a6e-a8db-64fb2fdf69a5 USDCHF 1.2618000507354736 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-08-05 00:00:00 524031bf-1654-4b43-accc-94ed93bca12e USDCHF 1.2618000507354736 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-08-06 00:00:00 27d7a371-1ae3-4f9d-833d-eeb4a9efaabe USDCHF 1.2618000507354736 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-08-07 00:00:00 a33cecf8-ce7c-4f79-b0b6-5ff4424b10f0 USDCHF 1.2615000009536743 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-08-08 00:00:00 8d389a4d-410a-43c7-a314-e63f7126aa68 USDCHF 1.2587000131607056 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-08-09 00:00:00 e5427b22-ddd1-4c9a-b0ee-f180c7348c22 USDCHF 1.2563999891281128 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-08-10 00:00:00 d05a2d1a-6db4-4c45-98ec-6e4fae2c937a USDCHF 1.2451000213623047 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-08-11 00:00:00 3dbdd01d-9bb3-4902-8e61-e268f1711d92 USDCHF 1.246999979019165 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-08-12 00:00:00 d057b427-cc16-426a-a842-37647e8b8685 USDCHF 1.246999979019165 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-08-13 00:00:00 449a8b19-6521-4e4d-84e0-28cddf9b226d USDCHF 1.246999979019165 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-08-14 00:00:00 fb898b1f-cce9-47cb-872f-313b016431a9 USDCHF 1.2542999982833862 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-08-15 00:00:00 75b847be-1cd9-4cc9-921b-b376e5f19726 USDCHF 1.256500005722046 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-08-16 00:00:00 c195f245-3d69-48ed-b260-cba06807110b USDCHF 1.2615000009536743 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-08-17 00:00:00 fee8070b-9c7a-4cd3-ac70-783c7082a555 USDCHF 1.2711999416351318 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-08-18 00:00:00 1f4f40d2-b805-4f56-a756-39dcf86fc9d7 USDCHF 1.2754000425338745 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-08-19 00:00:00 bb82b9a3-191a-49c4-ac0f-52e0063c3201 USDCHF 1.2754000425338745 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-08-20 00:00:00 b6d0c58c-b75e-4ae9-b054-604c52c3a53c USDCHF 1.2754000425338745 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-08-21 00:00:00 066916a6-7fd5-4455-a702-a004c8beb211 USDCHF 1.2694000005722046 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-08-22 00:00:00 e6453017-a0bd-4322-bd1b-1cf8470b233d USDCHF 1.2695000171661377 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-08-23 00:00:00 71b1cb56-fac2-4708-bad7-7788fce56a4c USDCHF 1.263700008392334 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-08-24 00:00:00 8e36a7f4-c095-4857-a9a2-0f2df7324d63 USDCHF 1.2561999559402466 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-08-25 00:00:00 52c7ba18-1b64-440b-843f-2ed47e030fd8 USDCHF 1.2581000328063965 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-08-26 00:00:00 a29cc901-8b3b-4a2e-988d-ed1f7f917e5b USDCHF 1.2581000328063965 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-08-27 00:00:00 9c60a0e2-0ef8-4ac8-b588-291b821aa737 USDCHF 1.2581000328063965 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-08-28 00:00:00 9bdbd851-a64d-4354-bd6d-46a0904dd273 USDCHF 1.2661000490188599 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-08-29 00:00:00 63b75696-5c3c-42fa-ac27-8f7e571dc612 USDCHF 1.2691999673843384 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-08-30 00:00:00 e65fcd1f-b532-4032-9403-6716ca5e5a10 USDCHF 1.253499984741211 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-08-31 00:00:00 abb056ca-c2fb-4dc9-868b-0d3777c1daa9 USDCHF 1.2347999811172485 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-09-01 00:00:00 12fb5c13-12f3-4793-8d12-ae1bf12b1611 USDCHF 1.2295000553131104 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-09-02 00:00:00 0ff49b34-2de9-4683-9545-8d2fc2ebce87 USDCHF 1.2295000553131104 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-09-03 00:00:00 0776200e-d1eb-4e6d-b27a-a5e9944f704a USDCHF 1.2295000553131104 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-09-04 00:00:00 ddadb3f9-4085-4ed9-9a7d-6b2398de3e8d USDCHF 1.2330000400543213 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-09-05 00:00:00 77df4c3e-b0a7-432b-8353-9e2c47eb1c07 USDCHF 1.2389999628067017 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-09-06 00:00:00 4169faed-8e07-48bb-ac44-5c835de40b29 USDCHF 1.242900013923645 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-09-07 00:00:00 1e487951-6f35-4125-a652-f982c9efd922 USDCHF 1.2448999881744385 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-09-08 00:00:00 706a3729-74ea-4a9f-a7b9-89d6b77e5d76 USDCHF 1.242799997329712 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-09-09 00:00:00 2731ccb4-32df-4ec3-86eb-276036b759ea USDCHF 1.242799997329712 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-09-10 00:00:00 7f0dee99-f1df-4725-9ad7-f0d5505fd208 USDCHF 1.242799997329712 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-09-11 00:00:00 f4c756b8-7955-4593-963b-3ba65388d2f2 USDCHF 1.257200002670288 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-09-12 00:00:00 50a4bca9-7d4d-431e-a2b6-19bf7c99652a USDCHF 1.2596999406814575 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-09-13 00:00:00 5f9694c6-c848-4796-8917-465c65b2e292 USDCHF 1.2585999965667725 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-09-14 00:00:00 747f6f66-f14f-4fd2-80d5-8619e3297aeb USDCHF 1.2661000490188599 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-09-15 00:00:00 c6e14f48-4af8-4ae9-8ceb-9fdf1d7d0c2f USDCHF 1.2695000171661377 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-09-16 00:00:00 560c2929-4e9d-45f2-97e2-8564fea6d2e6 USDCHF 1.2695000171661377 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-09-17 00:00:00 ee8b59c4-5688-47ae-88fe-4d69c5a8d62b USDCHF 1.2695000171661377 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-09-18 00:00:00 11da1e1c-c274-4289-9d62-1513344bc3ab USDCHF 1.2786999940872192 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-09-19 00:00:00 b409ff39-135c-4e86-b8ee-0c7b7242101f USDCHF 1.2818000316619873 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-09-20 00:00:00 ac688485-92ff-47b2-a169-edece07bb60b USDCHF 1.2818000316619873 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-09-21 00:00:00 c5232390-1726-4817-9e5d-0e1a148c02a7 USDCHF 1.2788000106811523 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-09-22 00:00:00 28a2f7bb-cd9f-4afb-9974-6857ea65fc92 USDCHF 1.2919000387191772 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-09-23 00:00:00 88dd8d0b-10fc-4a39-b333-3b60bde0039e USDCHF 1.2919000387191772 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-09-24 00:00:00 5d3e38c3-9fe5-401a-bee3-2f7ef5cb80e3 USDCHF 1.2919000387191772 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-09-25 00:00:00 37c147db-a3fb-4586-8d72-ab94b85ee1fd USDCHF 1.2884999513626099 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-09-26 00:00:00 6b63a38b-be9c-426e-ad52-2331d505007b USDCHF 1.295300006866455 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-09-27 00:00:00 ba3a62b4-8f6b-47c9-8ee4-3bfcdb0ea07c USDCHF 1.2897000312805176 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-09-28 00:00:00 075ee0b4-269e-460c-91db-b63d9343d1d1 USDCHF 1.295199990272522 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-09-29 00:00:00 28eb9bdf-b740-4f8b-b3eb-01f6ca0625d7 USDCHF 1.2934999465942383 YAHOO CLOSE -2026-01-30 19:41:18.942 2026-01-12 00:00:00 1ddcbf43-6e9e-4201-b126-132e882cf1c0 META 641.969970703125 YAHOO CLOSE -2026-01-30 19:41:18.942 2026-01-13 00:00:00 55ea05eb-124a-41fa-8cf8-064f155f6507 META 631.0900268554688 YAHOO CLOSE -2026-01-30 19:41:18.942 2026-01-14 00:00:00 bec5d1d8-d604-4cd9-986f-7a8cdb7a14ca META 615.52001953125 YAHOO CLOSE -2026-01-30 19:41:18.942 2026-01-15 00:00:00 5eeec8f0-f7d3-4e8b-9e2e-d77ea2b5541f META 620.7999877929688 YAHOO CLOSE -2026-01-30 19:41:18.942 2026-01-16 00:00:00 7190ba0c-0242-49be-9d54-c78e77b63895 META 620.25 YAHOO CLOSE -2026-01-30 19:41:18.942 2026-01-17 00:00:00 b1b37cfc-3f36-4f7f-a5c1-65a8a90ecd6d META 620.25 YAHOO CLOSE -2026-01-30 19:41:18.942 2026-01-18 00:00:00 cd320f3f-48df-428c-b288-6a8577c8aaed META 620.25 YAHOO CLOSE -2026-01-30 19:41:18.942 2026-01-19 00:00:00 03462e3d-d3b4-49af-bb8e-15a5d843048b META 620.25 YAHOO CLOSE -2026-01-30 19:41:18.942 2026-01-20 00:00:00 bdd91209-34ce-4441-90b7-b514c0dfe3e2 META 604.1199951171875 YAHOO CLOSE -2026-01-30 19:41:18.942 2026-01-21 00:00:00 a773bd5a-963c-44a4-9740-857336f8340e META 612.9600219726562 YAHOO CLOSE -2026-01-30 19:41:18.942 2026-01-22 00:00:00 2f1cdf74-dac3-4f59-9de3-b336fa12578b META 647.6300048828125 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-09-30 00:00:00 a156ee1f-0346-436a-8711-b428e5735a37 USDCHF 1.2934999465942383 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-10-01 00:00:00 ce933345-3c59-4677-abeb-b411b0f2f84f USDCHF 1.2934999465942383 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-10-02 00:00:00 1b0f6535-7b3d-4a5d-a587-335b99983a81 USDCHF 1.3021999597549438 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-10-03 00:00:00 3f476a85-b5b7-492b-9001-4a4d188edc2a USDCHF 1.301900029182434 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-10-04 00:00:00 2e26a3f1-9f6b-4b9d-8368-6780c328f540 USDCHF 1.288599967956543 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-10-05 00:00:00 477f636c-6aed-46e8-a82d-e8c3e28f14d7 USDCHF 1.2719000577926636 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-10-06 00:00:00 da32135c-e96c-4135-8592-143e05f92474 USDCHF 1.277999997138977 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-10-07 00:00:00 47b5c361-660b-4736-bbfa-8491c7ff56df USDCHF 1.277999997138977 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-10-08 00:00:00 0557e456-bd5b-4130-89ea-fc8cdf2b6f62 USDCHF 1.277999997138977 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-10-09 00:00:00 3e201331-684f-4ed8-a159-3b0db3f7d004 USDCHF 1.2851999998092651 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-10-10 00:00:00 d019bf9e-5a93-47ea-8623-6a3fb20d4522 USDCHF 1.2905000448226929 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-10-11 00:00:00 fbeb8942-c62c-408d-9158-448834ab814c USDCHF 1.2870999574661255 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-10-12 00:00:00 19b7b98c-7194-4e1e-af06-86f83774b5a7 USDCHF 1.2899999618530273 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-10-13 00:00:00 14c96025-394d-49be-9531-323c26667168 USDCHF 1.2856999635696411 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-10-14 00:00:00 da1d8ad6-2a25-4ce2-bf8e-7d2e3b0ebe2b USDCHF 1.2856999635696411 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-10-15 00:00:00 f9eef554-16a0-415a-96b2-a14f8175e48b USDCHF 1.2856999635696411 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-10-16 00:00:00 1ee3452e-dbcc-419f-9e9b-2772fcdd39dc USDCHF 1.2936999797821045 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-10-17 00:00:00 90a4c9f5-353a-44ce-87fa-9c7bdf7aa34d USDCHF 1.3000999689102173 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-10-18 00:00:00 6ddf34f2-87bd-4984-9956-82e161f227ec USDCHF 1.2970999479293823 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-10-19 00:00:00 7f993dd9-a16d-4359-a8cc-7e96c7fb6b31 USDCHF 1.2878999710083008 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-10-20 00:00:00 69a27748-5e62-4c22-a091-1cf433ca2622 USDCHF 1.2918000221252441 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-10-21 00:00:00 dad85875-0444-4c42-9919-83aa390441bc USDCHF 1.2918000221252441 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-10-22 00:00:00 6db98969-4a89-4f34-8e18-81fbd27c3b84 USDCHF 1.2918000221252441 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-10-23 00:00:00 4944c2af-82db-49ac-8c39-31d6ee8da196 USDCHF 1.288100004196167 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-10-24 00:00:00 5e8992f4-cfbf-4f92-886b-ec96a45d9f79 USDCHF 1.274999976158142 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-10-25 00:00:00 b0965253-307a-41dd-854b-f92ecca12fc4 USDCHF 1.2835999727249146 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-10-26 00:00:00 e4086976-55e3-4628-96c5-88747daf77fb USDCHF 1.2726999521255493 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-10-27 00:00:00 3e93b9c9-e282-4083-8674-d4587df36767 USDCHF 1.2805999517440796 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-10-28 00:00:00 24d99ca0-6485-4b0f-84bd-7964f877c29f USDCHF 1.2805999517440796 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-10-29 00:00:00 7935cce7-d474-44e1-a971-d1d61dfd1133 USDCHF 1.2805999517440796 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-10-30 00:00:00 f5cd2a88-758c-4530-883f-33fb0af58acb USDCHF 1.2805999517440796 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-10-31 00:00:00 0b6e1902-e5b6-494d-9418-44082c24b26a USDCHF 1.2896000146865845 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-11-01 00:00:00 61fc8ecd-20e2-4cc6-816a-fc1252211f9f USDCHF 1.2871999740600586 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-11-02 00:00:00 33eb4cca-5f6b-4fe2-9802-066855a7a99c USDCHF 1.2785999774932861 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-11-03 00:00:00 b171137c-abf8-4f26-a761-15ae7a606995 USDCHF 1.291599988937378 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-11-04 00:00:00 c962cbf7-6f69-4ca2-84e0-5723d09734cc USDCHF 1.3071000576019287 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-11-05 00:00:00 ef507a4a-ac06-4d68-ad78-cc5824945210 USDCHF 1.3071000576019287 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-11-06 00:00:00 62b2e1d2-8573-44d6-b786-bbb5861780a0 USDCHF 1.3071000576019287 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-11-07 00:00:00 533b8659-1148-4791-9625-e52fb40f1fbb USDCHF 1.3072999715805054 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-11-08 00:00:00 de2b72a0-8b01-4aa1-8fba-a6c197d4228b USDCHF 1.3120499849319458 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-11-09 00:00:00 39ff3754-e66c-494b-a5a4-7ae52d496f65 USDCHF 1.308899998664856 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-11-10 00:00:00 d6925ff5-72c6-4ceb-8561-3c6855fa6d9b USDCHF 1.3157999515533447 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-12-06 00:00:00 1b80be58-c469-4dcc-90d8-8bda727d9d6e MSFT 443.5700073242188 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-12-07 00:00:00 50a2e05e-54ce-4ba2-bfbc-77573cce65ea MSFT 443.5700073242188 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-12-08 00:00:00 965411ff-a917-4088-a019-53b9d70a8beb MSFT 443.5700073242188 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-12-09 00:00:00 15b1d971-0415-43a0-924b-018d159c6174 MSFT 446.0199890136719 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-12-10 00:00:00 5090616f-33ea-4a88-932a-53de7c0c91ef MSFT 443.3299865722656 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-12-11 00:00:00 3245b716-bcc1-4001-9798-164a371e39b3 MSFT 448.989990234375 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-12-12 00:00:00 eb36f867-9a6e-4855-97b6-c18bdd612ce2 MSFT 449.5599975585938 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-12-13 00:00:00 6b903e14-7e7c-4473-94d8-e3a13611f062 MSFT 447.2699890136719 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-12-14 00:00:00 7ca01212-ad44-45e1-a914-4ae78d8d9310 MSFT 447.2699890136719 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-12-15 00:00:00 1031e2d5-3f2d-4011-a9c9-f47d778f4a5c MSFT 447.2699890136719 YAHOO CLOSE -2026-01-30 18:20:55.428 2024-12-16 00:00:00 4b026f54-e054-4ed2-98cc-ad0857b8148f MSFT 451.5899963378906 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-11-11 00:00:00 5a8823e0-02fa-4294-aa61-3b7f1877a081 USDCHF 1.3122999668121338 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-11-12 00:00:00 4892f7f1-5aeb-4d7d-86ee-cc419e8813ca USDCHF 1.3122999668121338 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-11-13 00:00:00 18ee6c56-36c8-4604-8a8a-4b8a07b6a3bd USDCHF 1.3122999668121338 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-11-14 00:00:00 e1e9bddf-ea2b-4471-a1f7-e25ce2384c97 USDCHF 1.3176000118255615 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-11-15 00:00:00 4593d4ec-b0ab-4550-a879-106f6d3838ba USDCHF 1.3162000179290771 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-11-16 00:00:00 fb033152-7eb4-41f1-ad5f-d21695c246e4 USDCHF 1.3248000144958496 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-11-17 00:00:00 92cbfffc-45da-4d5e-a5b7-51174c067da2 USDCHF 1.3172999620437622 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-11-18 00:00:00 75e8733f-1d71-4f12-8f41-1115dcf03833 USDCHF 1.313599944114685 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-11-19 00:00:00 6bd06fbc-c9c4-425d-b01d-6989d797fa14 USDCHF 1.313599944114685 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-11-20 00:00:00 06842dcb-a5e8-4d37-8e50-741680de60d4 USDCHF 1.313599944114685 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-06-12 00:00:00 6b822986-d599-4b13-8190-0c475ff9a347 META 271.0499877929688 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-06-13 00:00:00 0a87a012-ca1d-4898-92b4-7d47fcfc2c90 META 271.3200073242188 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-06-14 00:00:00 31268e00-3112-4d66-bb98-6fe71f8a0b62 META 273.3500061035156 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-06-15 00:00:00 7e314bd0-3cc3-403d-97fa-8e740bfa91e6 META 281.8299865722656 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-06-16 00:00:00 404c5311-1d2b-4fa0-a496-297446c332cc META 281 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-06-17 00:00:00 b2e414c9-06f2-4bf7-b275-706dae3d1cd9 META 281 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-06-18 00:00:00 cc15da46-8925-4bad-ab2b-b92c72a03453 META 281 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-06-19 00:00:00 ccbbabe7-7fed-46ca-a142-302ab4d82ae1 META 281 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-06-20 00:00:00 33eb7fb6-4fd1-4acf-9e00-f2bbe5bfa2a3 META 284.3299865722656 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-06-21 00:00:00 04667e3f-a667-4aa8-8457-adae0981da38 META 281.6400146484375 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-06-22 00:00:00 21e507ab-e32b-45e4-b818-4194d5721478 META 284.8800048828125 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-06-23 00:00:00 8c74b6d0-6829-4399-b193-54d03078cdb4 META 288.7300109863281 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-06-24 00:00:00 bda8db02-621b-4458-bfaa-900e2f686629 META 288.7300109863281 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-06-25 00:00:00 609cb031-8dd4-4b0a-9d2e-c800414780dc META 288.7300109863281 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-06-26 00:00:00 2af02c41-92bf-4c55-8288-325f02b5cf87 META 278.4700012207031 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-06-27 00:00:00 bd949b54-ee2d-4239-adfb-ea2ca670fade META 287.0499877929688 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-06-28 00:00:00 d3ca1cce-5ff4-4c42-9840-0f19c19fe7df META 285.2900085449219 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-06-29 00:00:00 b60c0075-de7c-437e-8e96-4eb43803d034 META 281.5299987792969 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-06-30 00:00:00 8624c0ef-2d55-4f1b-a105-1d12e97392fc META 286.9800109863281 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-07-01 00:00:00 0d996081-da1b-459b-9d8f-bb72cd76b79e META 286.9800109863281 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-07-02 00:00:00 70df99b4-4fbd-4005-805b-35f249928aa9 META 286.9800109863281 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-07-03 00:00:00 a2efa3a6-1e66-421d-a48a-b3218199986b META 286.0199890136719 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-07-04 00:00:00 d1260601-7e0a-4f0b-bd05-47d58f6fce1a META 286.0199890136719 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-07-05 00:00:00 f3bcfe99-9c28-48d4-b376-8291589f0c87 META 294.3699951171875 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-07-06 00:00:00 407abde6-6c9f-4663-9679-0092e3c4170b META 291.989990234375 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-07-07 00:00:00 c1811e14-fca0-4fa0-9e55-35b7d5f697c6 META 290.5299987792969 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-07-08 00:00:00 3f68c487-f674-4137-a3b3-8364cd3b5c15 META 290.5299987792969 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-07-09 00:00:00 60664217-46ea-494d-98bc-3ff55cba374d META 290.5299987792969 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-07-10 00:00:00 5317417e-7d6d-4a98-8603-8213f94a044c META 294.1000061035156 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-07-11 00:00:00 d575e1b3-0d53-4c3d-b594-d01d7a8e2678 META 298.2900085449219 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-07-12 00:00:00 8f1a1044-cc85-431f-af78-810cca9c77d4 META 309.3399963378906 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-07-13 00:00:00 e7b74f7d-5341-4b99-aaf3-bae5dcd42fea META 313.4100036621094 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-07-14 00:00:00 1295986d-d0f6-45d7-810f-84f90d5e1567 META 308.8699951171875 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-07-15 00:00:00 69684bef-077b-4ec5-ba5d-4969276fb3fc META 308.8699951171875 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-07-16 00:00:00 7c1a0b3a-3fc7-4044-9912-1210d05d946f META 308.8699951171875 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-07-17 00:00:00 b827ce45-1d42-467e-b785-7a480dccc1bf META 310.6199951171875 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-07-18 00:00:00 f59c6293-9dc2-4724-9f62-718b32bb61b3 META 312.0499877929688 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-07-19 00:00:00 25b9c53d-997f-4f92-bb16-cd3618a831da META 316.010009765625 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-07-20 00:00:00 02af5451-b691-4216-be8f-f859f1fea0ed META 302.5199890136719 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-07-21 00:00:00 e7d9727d-27fe-4bc6-8e33-fabac03d6fe3 META 294.260009765625 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-07-22 00:00:00 c53bd15d-b9c5-4713-a485-b31e4ab9a0f6 META 294.260009765625 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-07-23 00:00:00 08a39fc8-5ee7-4d71-a89a-e3c47a54dd91 META 294.260009765625 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-07-24 00:00:00 b4c4b5cf-6053-428e-b041-1c26c715baa3 META 291.6099853515625 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-07-25 00:00:00 5e8e1e11-86e1-4f24-87c4-a8d77e5c573f META 294.4700012207031 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-07-26 00:00:00 6466d12d-cd14-4df7-b394-818081ef1b40 META 298.5700073242188 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-07-27 00:00:00 71dadbd0-54cf-4335-a913-9cb55a32babd META 311.7099914550781 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-07-28 00:00:00 1e6705ae-03fc-4710-872c-18116ea69790 META 325.4800109863281 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-07-29 00:00:00 2fabe563-e10f-43eb-9978-0eb76d9d4a66 META 325.4800109863281 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-07-30 00:00:00 2cae2713-4327-4f85-820a-0e21d19564af META 325.4800109863281 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-07-31 00:00:00 56df3d06-eb5a-4f0c-9168-7177b3c6bad4 META 318.6000061035156 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-08-01 00:00:00 be18cd58-0273-44c6-88fb-c75b4f3384d0 META 322.7099914550781 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-08-02 00:00:00 af8a5403-bac3-4d10-bb3c-1c021dfb37f2 META 314.3099975585938 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-08-03 00:00:00 f2e24077-e5e7-4325-9bf9-1eddb3f68fa3 META 313.1900024414062 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-08-04 00:00:00 60b13b2e-2c29-456e-96a4-6311cd90372d META 310.7300109863281 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-08-05 00:00:00 5bfe699a-5c22-4328-856f-c862b906a000 META 310.7300109863281 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-08-06 00:00:00 05c68a2a-6630-4e68-ae53-70973b1d7173 META 310.7300109863281 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-08-07 00:00:00 f9414c74-90ee-400f-b17d-0e87fadc2187 META 316.5599975585938 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-08-08 00:00:00 f54ce3f2-e8c4-48c5-8488-0b4c02f91780 META 312.6400146484375 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-08-09 00:00:00 6bdd950a-3bd7-4c4b-abec-dbf79eacfed5 META 305.2099914550781 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-08-10 00:00:00 c7cf6ee4-0d1b-465c-8975-89b7c4c7bfda META 305.739990234375 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-08-11 00:00:00 ad6419ac-e0f4-407d-bc0a-64520f454d54 META 301.6400146484375 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-08-12 00:00:00 0f0fc678-29e7-4557-ab90-bd23f939eb58 META 301.6400146484375 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-08-13 00:00:00 c0d2f67a-eee7-4471-a9a3-be3b98aa9540 META 301.6400146484375 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-08-14 00:00:00 2f6032f3-a46e-4099-b920-72c98783312b META 306.1900024414062 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-08-15 00:00:00 19b1ba17-6c82-4f61-990f-f75bafefc814 META 301.9500122070312 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-08-16 00:00:00 97717537-4a88-433f-aa19-4788fce49a93 META 294.2900085449219 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-08-17 00:00:00 4d61ed20-3116-4b0c-8128-8268b94fc191 META 285.0899963378906 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-08-18 00:00:00 a1372ac0-e668-4d4a-8f26-7f64c1f16709 META 283.25 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-08-19 00:00:00 a1261dea-6293-45d8-bbe6-feb283538a5e META 283.25 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-08-20 00:00:00 20129918-1b5d-403f-aa8a-f30643d4b8d2 META 283.25 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-08-21 00:00:00 26190c49-af5a-42ec-b1b6-8985fa737a6a META 289.8999938964844 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-08-22 00:00:00 dc717f64-ca06-466c-a589-6f9ec5a94055 META 287.6000061035156 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-08-23 00:00:00 63202ade-5c40-4f2b-b3e8-b06eed8f7735 META 294.239990234375 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-08-24 00:00:00 9fdaf735-9bec-4f3a-b854-09de1eb745a2 META 286.75 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-08-25 00:00:00 00cc73d3-067c-45c7-bd9d-45887fa2d4e7 META 285.5 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-08-26 00:00:00 977eff07-3458-4672-a085-885d209e44eb META 285.5 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-08-27 00:00:00 e00ecc31-8fc5-4571-828b-dc4bb1b09839 META 285.5 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-08-28 00:00:00 07d3ba17-5b3b-4194-bc5e-2e6c16894823 META 290.260009765625 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-08-29 00:00:00 b6347ce9-8e44-4bc2-9061-346d8b45bfc9 META 297.989990234375 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-08-30 00:00:00 f7dc8f9d-5cc0-4311-8c96-1cedc2b7971e META 295.1000061035156 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-08-31 00:00:00 d31a00da-ec76-4cc1-9955-2ba075257025 META 295.8900146484375 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-09-01 00:00:00 f8f449d2-c871-4990-a68b-c64efd0eabff META 296.3800048828125 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-09-02 00:00:00 3cab93fe-42d5-45d8-85fe-4a61d3a1539e META 296.3800048828125 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-09-03 00:00:00 ea22c5bb-e6c8-4153-8b64-09b99def1dcb META 296.3800048828125 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-09-04 00:00:00 e1bd3998-e434-49e5-9a5d-f0447f832500 META 296.3800048828125 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-09-05 00:00:00 62b779bd-44d9-42ae-8acb-2209741d0446 META 300.1499938964844 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-09-06 00:00:00 53c92799-174c-4fbd-bbb0-6a85aaf9a7f2 META 299.1700134277344 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-09-07 00:00:00 3bf4ab6b-48d4-4418-bc6b-5d8389373fd4 META 298.6700134277344 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-09-08 00:00:00 6466f4ad-02c7-41e1-873b-b09753f93f33 META 297.8900146484375 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-09-09 00:00:00 cceb8cde-4549-4d5a-8eac-728919703939 META 297.8900146484375 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-09-10 00:00:00 45589352-3eac-49f3-8a92-c53e1ffcdca2 META 297.8900146484375 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-09-11 00:00:00 171212b7-01f3-46c6-880e-ce753994415c META 307.5599975585938 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-09-12 00:00:00 756986d2-457f-4a51-9bf8-6d0dd63129bd META 301.6600036621094 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-09-13 00:00:00 b02d97f0-e384-46c5-a16e-cd8bfac2f9d6 META 305.0599975585938 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-09-14 00:00:00 92a61065-df5a-49e1-b405-b8cbaea2b74e META 311.7200012207031 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-09-15 00:00:00 570afb9e-27e7-409f-888e-8be747c96da0 META 300.3099975585938 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-09-16 00:00:00 65a47e2d-8a75-4e57-a8c7-27f8745b583e META 300.3099975585938 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-09-17 00:00:00 c50f2f1c-660c-4b36-90a5-c268cd1a1730 META 300.3099975585938 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-09-18 00:00:00 de017396-c89a-475b-aa6e-50e5dd25c4cd META 302.5499877929688 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-09-19 00:00:00 dece82dc-8b20-4118-9976-cbceb7f38bf0 META 305.0700073242188 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-09-20 00:00:00 58280c7f-af5e-4dcc-85c4-464f2d59b7e6 META 299.6700134277344 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-09-21 00:00:00 43ef72eb-456f-4d65-844b-171f05a41f96 META 295.7300109863281 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-09-22 00:00:00 cc5ae83b-21bc-4099-9287-d108b7d8cc2f META 299.0799865722656 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-09-23 00:00:00 d1d586c0-3e47-4127-8be4-ef37d4ed1563 META 299.0799865722656 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-09-24 00:00:00 7b608bf2-1655-4a08-84d3-26e987b00c96 META 299.0799865722656 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-09-25 00:00:00 87e25f83-82be-455f-8b19-4f2c17e5c300 META 300.8299865722656 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-09-26 00:00:00 c159a8c0-c27d-4110-9b81-f93d11dbdc7d META 298.9599914550781 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-09-27 00:00:00 69146af6-56d6-445c-bb3e-f1164b2899ea META 297.739990234375 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-09-28 00:00:00 27737cf7-5970-428e-8b5c-60b6ff075280 META 303.9599914550781 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-09-29 00:00:00 b710add3-0d67-4a70-b121-8828af282d98 META 300.2099914550781 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-09-30 00:00:00 326c7402-c03b-4a35-a2d1-ea22f5822fda META 300.2099914550781 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-10-01 00:00:00 91f504ab-59ac-45b0-a8cc-65e6fddd9f8c META 300.2099914550781 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-10-02 00:00:00 3df9bd9a-c725-4ee1-8efc-857b41f9a4fc META 306.8200073242188 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-10-03 00:00:00 6af1d67d-3442-40cb-9a58-1f2a345969e7 META 300.9400024414062 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-10-04 00:00:00 7fa89105-53d6-4628-a820-3e3de00217c2 META 305.5799865722656 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-10-05 00:00:00 0698d53f-6d23-48c2-9c3b-267a320a30db META 304.7900085449219 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-10-06 00:00:00 f4536366-8cb8-441d-a603-caa62db5332a META 315.4299926757812 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-10-07 00:00:00 d2f09694-229f-41d2-90d3-ea38cfe2341f META 315.4299926757812 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-10-08 00:00:00 0641dcc7-0de8-4926-b4d9-f59ba87f22e7 META 315.4299926757812 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-10-09 00:00:00 c037bba8-3285-45b2-97c3-e500a393bd3e META 318.3599853515625 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-10-10 00:00:00 41f80b4e-5c84-407c-a321-c413ca53e918 META 321.8399963378906 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-10-11 00:00:00 99ef946d-c4c9-4475-9397-0af2e9a1ab6b META 327.8200073242188 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-10-12 00:00:00 94c19468-8c3b-43e4-bd3f-5c7050699a57 META 324.1600036621094 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-10-13 00:00:00 ad062c63-97e4-45fb-9e2f-fe4a65e4d636 META 314.6900024414062 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-10-14 00:00:00 f4eac1f1-7705-4263-b634-469b696b26bc META 314.6900024414062 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-10-15 00:00:00 a2bae562-5f85-4277-b090-5b14d4f2fba8 META 314.6900024414062 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-10-16 00:00:00 2c81b0c0-414c-454a-ac2f-bf7739314149 META 321.1499938964844 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-10-17 00:00:00 0b0a28d4-ba3c-434e-b87e-6608851c31fa META 324 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-10-18 00:00:00 abb94bcc-4121-4d12-aea4-d6b8cb4e3ce5 META 316.9700012207031 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-10-19 00:00:00 64bb2b6d-bef9-4ffa-b18b-217988ccdffb META 312.8099975585938 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-10-20 00:00:00 eae549ce-91dd-4cef-9415-6f4a807f9b35 META 308.6499938964844 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-10-21 00:00:00 38d86340-cb5c-412f-9922-74c7668f61ec META 308.6499938964844 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-10-22 00:00:00 7e0c08b4-4cf3-4aa5-8757-9acf972e8128 META 308.6499938964844 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-10-23 00:00:00 7cfc8d24-74b5-4f6b-87df-e1eef47931f3 META 314.010009765625 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-10-24 00:00:00 7c05c191-dd27-4e04-975f-922a892d2a8b META 312.5499877929688 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-10-25 00:00:00 0cee90e9-b305-4e36-be7b-fded8213b089 META 299.5299987792969 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-10-26 00:00:00 11944ef2-abf1-4c36-ae50-112c40177ced META 288.3500061035156 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-10-27 00:00:00 42f6a6a4-9df7-489e-b9d3-028e3fc1e91e META 296.7300109863281 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-10-28 00:00:00 12e73781-b1f5-4cc7-b8ca-7479ac5af7eb META 296.7300109863281 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-10-29 00:00:00 40a9492d-95d9-4b75-80c7-01654f4440a0 META 296.7300109863281 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-10-30 00:00:00 0af893c3-a385-47cb-8e84-824af9e3cf1a META 302.6600036621094 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-10-31 00:00:00 c82bb6bb-169d-40d1-99eb-e15d3259b400 META 301.2699890136719 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-11-01 00:00:00 3c1f6f2c-a546-449f-8c34-e2beeb6a030f META 311.8500061035156 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-11-02 00:00:00 829f1319-43a0-471a-a676-c340d3598700 META 310.8699951171875 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-11-03 00:00:00 94e6c752-f136-4dd0-b6e1-381b284d40c7 META 314.6000061035156 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-11-04 00:00:00 f4f2dbe4-f9d8-4dbf-98b9-fdb3d47c48b2 META 314.6000061035156 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-11-05 00:00:00 1389f533-5447-4886-b477-2cb8fc97a696 META 314.6000061035156 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-11-06 00:00:00 9ebf062d-e1c1-4600-b589-59cdacaeac74 META 315.7999877929688 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-11-07 00:00:00 0cf61713-09e9-4303-ae3a-3a2adca1279e META 318.8200073242188 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-11-08 00:00:00 12808fd1-2173-498d-9515-1fc262fc34b0 META 319.7799987792969 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-11-09 00:00:00 2834a810-3068-440b-9c14-0fa68729c678 META 320.5499877929688 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-11-10 00:00:00 c2592a62-6c8a-422d-8be2-b546dca9d32d META 328.7699890136719 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-11-11 00:00:00 fb9fbe0d-cacb-4411-a8fd-61d872ca2f92 META 328.7699890136719 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-11-12 00:00:00 6a59be52-5161-4f5c-a7f5-1bd0f2c34203 META 328.7699890136719 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-11-13 00:00:00 d0c792e1-5683-4ac2-99ee-7fb769735669 META 329.1900024414062 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-11-14 00:00:00 f0257974-8291-494d-b29e-4a93435c2c5c META 336.3099975585938 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-11-15 00:00:00 c0845949-c771-4be7-aaca-377a989cbf68 META 332.7099914550781 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-11-16 00:00:00 740b1ade-c756-4f7f-800f-7c78bd764599 META 334.1900024414062 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-11-17 00:00:00 8302f069-348e-40af-8a20-f78b8bffbe5e META 335.0400085449219 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-11-18 00:00:00 836c8cfb-732c-462a-bab3-18a930fbd127 META 335.0400085449219 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-11-19 00:00:00 072493ef-40bb-4a56-922a-228d19e1208a META 335.0400085449219 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-11-20 00:00:00 b604c91c-06e6-488f-b970-dbee6ae0d5a3 META 339.9700012207031 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-11-21 00:00:00 b972ace7-076f-4a87-9496-3c5a94ead428 META 336.9800109863281 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-11-22 00:00:00 9e78df3c-eac6-41af-bc7b-11cf5b3ad26f META 341.489990234375 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-11-23 00:00:00 9f8f94c9-fc88-41cd-b6e1-131804e6bbe4 META 341.489990234375 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-11-24 00:00:00 606579d3-7220-4aab-af7a-d941374aa399 META 338.2300109863281 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-11-25 00:00:00 e828822a-739a-49b7-b21f-5be4983509dd META 338.2300109863281 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-11-26 00:00:00 411bfd94-59b5-4673-8ffb-7443a08ae32e META 338.2300109863281 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-11-27 00:00:00 a8165299-4af9-46d6-bf83-eb2ef92b40d0 META 334.7000122070312 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-11-28 00:00:00 257fd2bd-bb04-4dc4-b557-aa67e3f03f5e META 338.989990234375 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-11-29 00:00:00 c5bcb592-b2bf-44f0-ad0a-4125f692569c META 332.2000122070312 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-11-30 00:00:00 14ce8989-3cdb-4d43-8c5f-6b8a1ee1e8f2 META 327.1499938964844 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-12-01 00:00:00 413124ee-26be-4a49-b712-91b62f4283c4 META 324.8200073242188 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-12-02 00:00:00 5c2c83a2-ed5c-4fbf-b240-5ccf144cb2b8 META 324.8200073242188 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-12-03 00:00:00 04ce1d45-37c9-4ed5-83a5-470c75f5e850 META 324.8200073242188 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-12-04 00:00:00 b80b5b7d-06e1-45d5-ac40-f5286122529a META 320.0199890136719 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-12-05 00:00:00 bc85e51a-3341-46ac-a81e-9b79d310838c META 318.2900085449219 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-12-06 00:00:00 84b0ffab-47d0-456b-ab5f-8c526a37fbae META 317.4500122070312 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-12-07 00:00:00 fcb04680-8a82-4b14-add0-6bddabefeb04 META 326.5899963378906 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-12-08 00:00:00 f1b14f7d-ee69-4aa2-9861-b7182a3028b6 META 332.75 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-12-09 00:00:00 ea7c6665-f593-49bb-a5ff-7128162bd99d META 332.75 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-12-10 00:00:00 df869765-4d9c-447f-a666-d296fa607032 META 332.75 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-12-11 00:00:00 76aaa3d7-d751-49ee-a305-20379b48b171 META 325.2799987792969 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-12-12 00:00:00 d7aa77bf-0e2b-418b-9155-0658784b333e META 334.2200012207031 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-12-13 00:00:00 21a6e1c6-da73-4435-a005-2437b3f5bdff META 334.739990234375 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-12-14 00:00:00 033a87d1-1838-4bab-9ef0-8b168e3a4f95 META 333.1700134277344 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-12-15 00:00:00 53db11e1-da78-429f-a9d3-19ba1089bd19 META 334.9200134277344 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-12-16 00:00:00 1c0c3b6c-d319-4252-af78-f29f69b814b0 META 334.9200134277344 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-12-17 00:00:00 0db18e83-410d-4e2f-ba2d-7a9ce71c50c5 META 334.9200134277344 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-12-18 00:00:00 8702fbe8-8d92-427d-b8a3-66eedcf0fff8 META 344.6199951171875 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-12-19 00:00:00 d8953a61-01ec-4fbd-b54b-32e4bf54c984 META 350.3599853515625 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-12-20 00:00:00 2e116f47-cbc6-41ae-9fef-adc29640b24d META 349.2799987792969 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-12-21 00:00:00 2cb09823-d492-4f8f-a1bd-ce22f7a0fa52 META 354.0899963378906 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-12-22 00:00:00 071ed50c-7156-4140-a2f2-2b8bacff1b9b META 353.3900146484375 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-12-23 00:00:00 4271e0b1-68a7-44b7-83cf-b033bd396f2a META 353.3900146484375 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-12-24 00:00:00 19c68cff-d082-44ad-88cf-a7b474e3d32e META 353.3900146484375 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-12-25 00:00:00 3ddd422d-3d7d-4f89-a9b9-55dec0bbad10 META 353.3900146484375 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-12-26 00:00:00 207fe32d-f67e-498f-8e85-0a93e676bef8 META 354.8299865722656 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-12-27 00:00:00 99f6d1f9-d06f-44da-981e-10fe1282e16f META 357.8299865722656 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-12-28 00:00:00 5b7013d5-8059-4acd-86c6-bdf6727baa4e META 358.3200073242188 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-12-29 00:00:00 757adeb5-637b-4c39-a02c-283705346225 META 353.9599914550781 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-12-30 00:00:00 ff3cd98d-3b87-4272-a3bd-a59a283efa52 META 353.9599914550781 YAHOO CLOSE -2026-01-30 19:41:18.942 2023-12-31 00:00:00 891d0ea0-344d-44af-876c-843a2b4317d0 META 353.9599914550781 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-01-01 00:00:00 e39f7de7-72ac-4aff-bae1-0e2f670424dd META 353.9599914550781 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-01-02 00:00:00 227f45aa-9be5-4391-ba51-79b1bdeb86c1 META 346.2900085449219 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-01-03 00:00:00 b4de111e-ecb8-45ae-8ece-d712f890ef0e META 344.4700012207031 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-01-04 00:00:00 fb6c8f1d-493b-4447-be5d-0f19f2df5f2e META 347.1199951171875 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-01-05 00:00:00 fc310e0e-1968-4cc5-8256-d1f68fcb4fd6 META 351.9500122070312 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-01-06 00:00:00 a3deeb30-e81c-4812-b7fc-3bea8feea145 META 351.9500122070312 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-01-07 00:00:00 ab93c61a-bba8-45ae-8a6c-b913ff76c5ba META 351.9500122070312 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-01-08 00:00:00 0a8ed49d-6d08-4495-bf89-21ce37f65c01 META 358.6600036621094 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-01-09 00:00:00 10bcf7b9-d3a5-426a-8a86-9fe2950c0d95 META 357.4299926757812 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-01-10 00:00:00 28e34479-dd7a-44a1-b298-a987c0b283bc META 370.4700012207031 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-01-11 00:00:00 b7c11b0c-cd7c-49ea-a645-126625a701b4 META 369.6700134277344 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-01-12 00:00:00 b187ec39-ed85-4405-a6a7-d8f906853cfb META 374.489990234375 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-01-13 00:00:00 bbc93c2d-c7d5-414a-85fb-a7c6f49acf0a META 374.489990234375 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-01-14 00:00:00 54afd81c-1421-42c6-a61e-675c60043c18 META 374.489990234375 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-01-15 00:00:00 25b071eb-ca83-455b-9fcc-b5f7fa9fdba0 META 374.489990234375 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-01-16 00:00:00 ab76473a-f580-4fd3-a421-403ff964c2ec META 367.4599914550781 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-01-17 00:00:00 364aac9a-e328-4478-a8a6-aeb9dadc87a7 META 368.3699951171875 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-01-18 00:00:00 f82d5e2c-5672-4049-84f7-ace5c421e116 META 376.1300048828125 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-01-19 00:00:00 d5a8dd4e-d0a4-4fca-910f-228c4d183ef6 META 383.4500122070312 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-01-20 00:00:00 78abdf37-c847-40e0-88a8-44085e3e0584 META 383.4500122070312 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-01-21 00:00:00 5df4dbe3-f20d-44eb-8d65-15f00891775d META 383.4500122070312 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-01-22 00:00:00 5d97b3f0-de6c-41f6-b703-6f514e1f774b META 381.7799987792969 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-01-23 00:00:00 8276b7a9-2926-480c-9a49-220f16a17901 META 385.2000122070312 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-01-24 00:00:00 c8cf698d-b6c0-40eb-ac62-e53e54cb65eb META 390.7000122070312 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-01-25 00:00:00 d778c213-e25f-4121-9c29-6372329a80c9 META 393.1799926757812 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-01-26 00:00:00 21bb98ee-8094-4b78-bc70-bbb926f21445 META 394.1400146484375 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-01-27 00:00:00 a5357bac-3ead-4d91-ad72-09c468d33ba6 META 394.1400146484375 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-01-28 00:00:00 4e5ca9a8-ee4d-430c-ac15-78caa585181f META 394.1400146484375 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-01-29 00:00:00 78e4660b-4b13-4492-a5e7-ac1273a0c181 META 401.0199890136719 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-01-30 00:00:00 91c076bf-27f5-4bf3-972f-1597f8b7fd1b META 400.0599975585938 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-01-31 00:00:00 f35beb8e-cc89-4080-8280-763959221f8f META 390.1400146484375 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-02-01 00:00:00 c8724226-f579-443d-bff8-b011d10e2b5f META 394.7799987792969 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-02-02 00:00:00 a02dff92-3b13-4ab9-8995-499efc7c4342 META 474.989990234375 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-02-03 00:00:00 85654139-60ba-40fa-8f36-668f46748d41 META 474.989990234375 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-02-04 00:00:00 ee677fca-ed47-46aa-9dec-5d19ed68f7b3 META 474.989990234375 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-02-05 00:00:00 ccdf90c2-4719-405a-8b01-dd8bb5048c80 META 459.4100036621094 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-02-06 00:00:00 224ee6a6-77cb-4ee1-84b5-fa69a6651c38 META 454.7200012207031 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-02-07 00:00:00 a8711406-2d17-43cf-a340-f4d7b31bb237 META 469.5899963378906 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-02-08 00:00:00 e886b74d-fef3-4f05-975c-99d7c9b14889 META 470 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-02-09 00:00:00 733f33e8-02d5-499d-8e34-35ad5096fb0e META 468.1099853515625 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-02-10 00:00:00 422e4954-2ad9-465f-bc13-4041fb641d92 META 468.1099853515625 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-02-11 00:00:00 6d358ce9-3975-42d5-ae82-7c7c3bf4f682 META 468.1099853515625 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-02-12 00:00:00 08ce8862-2bf8-4127-84fc-04bdec00e399 META 468.8999938964844 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-02-13 00:00:00 c0ec70bb-e3c5-4d45-b804-538649dc2396 META 460.1199951171875 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-02-14 00:00:00 dc8365fe-f0a5-4d9a-800d-72ee0eb9abba META 473.2799987792969 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-02-15 00:00:00 b6bedeea-80bd-4213-85d7-fa89b7d09a2f META 484.0299987792969 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-02-16 00:00:00 41cd5c1d-b46c-4842-947c-96b8bea8a720 META 473.3200073242188 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-02-17 00:00:00 3cfd6608-0a8b-4a67-becb-9639c49ed363 META 473.3200073242188 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-02-18 00:00:00 a1aadfa5-fb90-4f10-ae44-873f7bad2983 META 473.3200073242188 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-02-19 00:00:00 0886672d-0c97-426f-a37a-9c151ac9c552 META 473.3200073242188 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-02-20 00:00:00 4dbe1e56-600b-4dca-9b8d-b27d6f65693c META 471.75 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-02-21 00:00:00 514a1413-7c88-4b85-8155-b5d5a3c5267a META 468.0299987792969 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-02-22 00:00:00 da961e31-9cce-424c-a18b-179a6316cdab META 486.1300048828125 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-02-23 00:00:00 4f6cdced-242f-4d22-804a-003f87e8dcc4 META 484.0299987792969 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-02-24 00:00:00 0ca7ae79-c690-4172-adef-d5257cf09821 META 484.0299987792969 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-02-25 00:00:00 dc21c328-2017-4399-864d-85eca6c7a813 META 484.0299987792969 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-02-26 00:00:00 aa628f2b-41ac-4a49-83db-da39b79eae3e META 481.739990234375 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-02-27 00:00:00 4a28caf9-4b60-4912-9270-2fb40baed3df META 487.0499877929688 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-02-28 00:00:00 3d5383fe-1f6a-47e1-815a-85ad97125c60 META 484.0199890136719 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-02-29 00:00:00 17d2e85e-66c1-4a59-bf3c-311ed502c9bb META 490.1300048828125 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-03-01 00:00:00 c44a5eed-22be-48e3-a9f8-208d8ba55e84 META 502.2999877929688 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-03-02 00:00:00 a7b5722a-6fb8-4a60-b108-03c8b1572deb META 502.2999877929688 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-03-03 00:00:00 6ae924f0-a96a-4a1e-934d-d7310c37d647 META 502.2999877929688 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-03-04 00:00:00 6e02187a-9e67-4693-8cd7-16eb568479e9 META 498.1900024414062 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-03-05 00:00:00 bccb92aa-cab9-4df0-9167-56c4ef9a4c89 META 490.2200012207031 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-03-06 00:00:00 b4a1c3db-29d9-4f62-8b4d-50edc3bbbcc3 META 496.0899963378906 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-03-07 00:00:00 fb5bd797-f56f-433b-a844-00b3deeebe9a META 512.1900024414062 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-03-08 00:00:00 8fccc010-9c09-4d61-9c76-cb231a113dea META 505.9500122070312 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-03-09 00:00:00 e94d1a65-d1d7-4fa7-b12b-a0be540d0271 META 505.9500122070312 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-03-10 00:00:00 55be369d-1b77-48c0-bdda-ff4dc1326dbe META 505.9500122070312 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-03-11 00:00:00 b4b47853-c5be-4555-8427-8eb8a9481abb META 483.5899963378906 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-03-12 00:00:00 82a49c1e-6577-4e5e-8236-9b96394de913 META 499.75 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-03-13 00:00:00 b10443a4-350c-40a5-8f47-7955414bdf41 META 495.5700073242188 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-03-14 00:00:00 1e1f8203-4fa1-4ed6-88e5-99d1ca4c02e2 META 491.8299865722656 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-03-15 00:00:00 a085f674-f019-4f71-815e-51e326ab9e5c META 484.1000061035156 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-03-16 00:00:00 5bfd8ee3-10f4-477e-aee8-f4cad1aeb9db META 484.1000061035156 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-03-17 00:00:00 12a9e351-c04a-4fbe-8a6e-bb895755568f META 484.1000061035156 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-03-18 00:00:00 4dc70042-b9e0-4d05-894d-ae6c6a0f15be META 496.9800109863281 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-03-19 00:00:00 ee7cc61b-aff9-4df2-8b7c-3eb6b6914bd7 META 496.239990234375 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-03-20 00:00:00 6368b160-2f23-4263-af90-96f570980ecc META 505.5199890136719 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-03-21 00:00:00 34fcf79b-6066-4f86-a251-75a20403d353 META 507.760009765625 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-03-22 00:00:00 6a3dc470-f545-4503-aa27-094b79f971ed META 509.5799865722656 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-03-23 00:00:00 3aae4514-284d-4d74-b986-070de2da68ff META 509.5799865722656 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-03-24 00:00:00 749d0882-274c-446b-80e4-4d6fc435699f META 509.5799865722656 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-03-25 00:00:00 e2ddf76f-5db2-4272-af97-6b9c52925339 META 503.0199890136719 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-03-26 00:00:00 8f3e0aa8-a55f-47d8-8d37-a19bdaf9ed75 META 495.8900146484375 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-03-27 00:00:00 7ad5e413-c49a-4c8f-bf08-82b690524718 META 493.8599853515625 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-03-28 00:00:00 50d86516-a187-4244-8dd3-626039379303 META 485.5799865722656 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-03-29 00:00:00 2985d373-9609-420b-889d-24d36c211177 META 485.5799865722656 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-03-30 00:00:00 59edf510-d568-4425-a559-6f4f32d0ed85 META 485.5799865722656 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-03-31 00:00:00 ec50196d-3bf5-4210-aaac-3fa3669d8fe7 META 485.5799865722656 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-04-01 00:00:00 9bf41b39-0dab-4c5e-a78e-62816b2409f9 META 491.3500061035156 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-04-02 00:00:00 6f616608-c9bf-47ae-93d8-160d4de72ddc META 497.3699951171875 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-04-03 00:00:00 febc785e-4611-4d03-93bc-f7dfdd76b62a META 506.739990234375 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-04-04 00:00:00 ab0bcf6e-50cf-4f22-ad84-2eecc7ff6171 META 510.9200134277344 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-04-05 00:00:00 6e391a44-ac8f-4e44-b18a-6d64a247c627 META 527.3400268554688 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-04-06 00:00:00 8fcb4b2d-763b-4067-a5ae-09a23d306044 META 527.3400268554688 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-04-07 00:00:00 ed874046-23b0-4d93-a2ef-81626bcf2390 META 527.3400268554688 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-04-08 00:00:00 0ac9743b-2360-45c1-ba17-0731e66b0c07 META 519.25 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-04-09 00:00:00 1ef780a3-319e-4c30-9c7a-17ec0836be54 META 516.9000244140625 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-04-10 00:00:00 b88cbe88-edbc-4c54-96a9-b18cf0ac399e META 519.8300170898438 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-04-11 00:00:00 3c8a249e-d0f8-4a4d-b30f-51ee77853a4f META 523.1599731445312 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-04-12 00:00:00 1be460fe-a8ce-41b6-b425-81c33ed885d3 META 511.8999938964844 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-04-13 00:00:00 0c3b69a8-d438-4510-9a90-18f6fddae3be META 511.8999938964844 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-04-14 00:00:00 4a3df837-582f-4229-8c82-4782d431a751 META 511.8999938964844 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-04-15 00:00:00 9fe92c03-97c9-4903-a7c2-61a37a64d94f META 500.2300109863281 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-04-16 00:00:00 b16b54d3-75d4-447e-8064-5a673e578909 META 499.760009765625 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-04-17 00:00:00 c23dc621-0318-4382-bbd2-bb61e1389eae META 494.1700134277344 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-04-18 00:00:00 971bedd1-4db8-4574-85a0-c42542b76196 META 501.7999877929688 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-04-19 00:00:00 97179c59-9da1-4dba-a0a3-6f354d4d78ad META 481.0700073242188 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-04-20 00:00:00 a75f2e49-ec72-4283-ae93-3a862e15ade5 META 481.0700073242188 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-04-21 00:00:00 38d6cd55-1ef4-4ffa-93f3-43caca2c37ca META 481.0700073242188 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-04-22 00:00:00 8f95183d-5f24-442f-8ab9-c0348cd88a90 META 481.7300109863281 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-04-23 00:00:00 23a65520-ee1a-4dd5-88c4-f4ddd03a9b78 META 496.1000061035156 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-04-24 00:00:00 71b93e7b-b50a-4e68-a2fb-48f4bca788b9 META 493.5 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-04-25 00:00:00 d6bb4784-c3dd-400c-8640-6cecca64d300 META 441.3800048828125 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-04-26 00:00:00 ab57ee36-25fa-4cc6-878d-e94a5b073dcd META 443.2900085449219 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-04-27 00:00:00 c7449b70-658d-4e36-944a-735193493ac7 META 443.2900085449219 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-04-28 00:00:00 a627bad4-2b48-4827-8fbe-6219065e4578 META 443.2900085449219 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-04-29 00:00:00 50191481-ec4e-4936-b186-4c2f3336501e META 432.6199951171875 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-04-30 00:00:00 c820eda8-56e4-4b40-851d-c0491cb52722 META 430.1700134277344 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-05-01 00:00:00 bcae1768-e8de-4f10-8d7c-ca53833d27a2 META 439.1900024414062 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-05-02 00:00:00 64f3d41d-d15e-41f8-94c9-bd6c4d8767cb META 441.6799926757812 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-05-03 00:00:00 4443fcae-9349-4627-83aa-0aea9afe83c3 META 451.9599914550781 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-05-04 00:00:00 be04e35d-f3af-49b6-95a3-601dec569f5b META 451.9599914550781 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-05-05 00:00:00 0f318d75-49a3-47f1-a616-1dfa5c809241 META 451.9599914550781 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-05-06 00:00:00 fe7a213e-9ec9-4c38-a0c3-197991b7b9c5 META 465.6799926757812 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-05-07 00:00:00 dacba8df-fd47-48ac-b033-c3071fa47f8c META 468.239990234375 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-05-08 00:00:00 bc1082be-0e43-4643-8d76-33905c9ba63b META 472.6000061035156 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-05-09 00:00:00 855181e6-0bc9-4140-bfe0-c8bf5634280b META 475.4200134277344 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-05-10 00:00:00 0145675c-88bb-4a77-9518-d6f94ac4cd2c META 476.2000122070312 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-05-11 00:00:00 c6ca802d-e6e7-4714-89f2-c63a97a6e4b5 META 476.2000122070312 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-05-12 00:00:00 300381ea-fb1a-41ed-8d73-021b58591d1e META 476.2000122070312 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-05-13 00:00:00 b615f196-ad0d-4295-b91d-f49f1388d0b5 META 468.010009765625 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-05-14 00:00:00 9d5ad523-62da-4d5f-9883-2304512cc9cc META 471.8500061035156 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-05-15 00:00:00 a732ca42-9efb-47ec-b0db-67a91bd9f533 META 481.5400085449219 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-05-16 00:00:00 4e35f280-a85b-42fc-a116-782614cc4a6e META 473.2300109863281 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-05-17 00:00:00 13611647-c8a2-4338-abab-6d5ef3497f04 META 471.9100036621094 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-05-18 00:00:00 90924df4-647a-4e2a-b24a-64e1b0d28354 META 471.9100036621094 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-05-19 00:00:00 9215132e-95e4-475d-b3d7-e26260afe28c META 471.9100036621094 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-05-20 00:00:00 81ea3669-d9ac-44c8-82ae-240828ef862c META 468.8399963378906 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-05-21 00:00:00 a48d100d-5828-47e5-b82e-da722ce17d03 META 464.6300048828125 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-05-22 00:00:00 fa5c64a2-a5a4-4e2b-9593-f2a98642f85d META 467.7799987792969 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-05-23 00:00:00 72eed08d-c8f5-4277-a436-5c3cb10e74fc META 465.7799987792969 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-05-24 00:00:00 f7055dac-2f6a-4199-bb67-3c0f631e327d META 478.2200012207031 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-05-25 00:00:00 b6168245-4341-488f-adbb-168113e004ad META 478.2200012207031 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-05-26 00:00:00 24a57724-4e05-4bd6-8ee0-39d32ccc8fce META 478.2200012207031 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-05-27 00:00:00 8a15fc37-ca21-4ec9-bc9c-338473935409 META 478.2200012207031 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-05-28 00:00:00 dab62a9b-631e-4941-9530-f6f4b9d980b1 META 479.9200134277344 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-05-29 00:00:00 0b23f3d8-8849-4f4c-ad64-3d73e40ce642 META 474.3599853515625 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-05-30 00:00:00 3fd54aff-8ec0-48f6-b7d3-a9682b256f4f META 467.0499877929688 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-05-31 00:00:00 43b4f2ec-8462-4257-956e-d45ccf06cfce META 466.8299865722656 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-06-01 00:00:00 ec02532f-2c88-41e5-abdc-5a1320f64678 META 466.8299865722656 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-06-02 00:00:00 50232e88-4420-4406-b6e8-ed2434373aa5 META 466.8299865722656 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-06-03 00:00:00 941af38c-2062-46e3-a775-608810f4382b META 477.489990234375 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-06-04 00:00:00 a331136f-443e-42b9-bf8d-12dfbe88d2de META 476.989990234375 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-06-05 00:00:00 ab35042d-60d5-45fa-a8da-3cbd46795ed8 META 495.0599975585938 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-06-06 00:00:00 7ba6d5a4-ef1c-46ce-bd00-33c312017aa0 META 493.760009765625 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-06-07 00:00:00 ff328d98-5e66-4752-95c0-02f3830082fd META 492.9599914550781 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-06-08 00:00:00 43c33a4b-b521-423f-9fa5-d57672671b38 META 492.9599914550781 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-06-09 00:00:00 4bc7566f-c4ad-4e56-b6a3-44e1fc74c73a META 492.9599914550781 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-06-10 00:00:00 68248aec-00e2-41fa-ad80-e24bdf2c96cf META 502.6000061035156 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-06-11 00:00:00 bb28c980-162a-4306-8fc0-197a3d91cd3b META 507.4700012207031 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-06-12 00:00:00 37664d24-24d6-4832-99cd-3356236c72eb META 508.8399963378906 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-06-13 00:00:00 0f7fc35d-a72b-4f5a-87a5-595d0ed0b2ed META 504.1000061035156 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-06-14 00:00:00 29c52981-459c-4e93-9776-84ed8630d6af META 504.1600036621094 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-06-15 00:00:00 e772934a-8f4e-4dda-af75-bd0ded1a2ffb META 504.1600036621094 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-06-16 00:00:00 b1409a3a-57ca-4f7a-9283-dd1cdde4de7c META 504.1600036621094 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-06-17 00:00:00 3fc76a55-e0f9-4c46-ac4e-c19d9d6c5caa META 506.6300048828125 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-06-18 00:00:00 86958f22-ed34-478c-9a0e-b378ac59d95b META 499.489990234375 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-06-19 00:00:00 8f8754b7-3851-4970-bf4a-55aa9107b520 META 499.489990234375 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-06-20 00:00:00 92057a11-2427-4647-bdcf-926ea208c47a META 501.7000122070312 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-06-21 00:00:00 7828b7e9-5ec6-488d-ba59-576b8c1f83ab META 494.7799987792969 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-06-22 00:00:00 14324c01-901a-424e-958d-09955fd32c15 META 494.7799987792969 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-06-23 00:00:00 1ba31351-a3b2-4677-9eb3-c444f6291018 META 494.7799987792969 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-06-24 00:00:00 706d95cf-d7cc-4a31-8f51-7fe3a959780c META 498.9100036621094 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-06-25 00:00:00 b54fd3ce-c9d5-4755-80a8-3c09778e166e META 510.6000061035156 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-06-26 00:00:00 d1583080-76d9-49c9-a684-b8aa8d888819 META 513.1199951171875 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-06-27 00:00:00 11249cc5-251a-40d8-86ff-072fdb7ff2e0 META 519.5599975585938 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-06-28 00:00:00 afa7946d-dfd7-455f-b723-a2ba460164fe META 504.2200012207031 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-06-29 00:00:00 bb82bf7e-c064-4aed-9506-e10cd23a4e24 META 504.2200012207031 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-06-30 00:00:00 2803489c-eb8e-4db6-8fc5-e8bd30833b12 META 504.2200012207031 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-07-01 00:00:00 7471aced-6303-4f21-9c7b-c2276175f5e8 META 504.6799926757812 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-07-02 00:00:00 f9043a83-3889-4ebf-a8dd-fc6028e6ccce META 509.5 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-07-03 00:00:00 ae492b00-c819-4b30-9153-49a105db3e38 META 509.9599914550781 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-07-04 00:00:00 34b4ab1b-8564-4817-b919-0fe39dd222d7 META 509.9599914550781 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-07-05 00:00:00 5437c0ea-3f7b-4046-a61c-8efd8dd62d11 META 539.9099731445312 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-07-06 00:00:00 1e53e92a-5a79-4277-a3db-bc1762d7bc7a META 539.9099731445312 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-07-07 00:00:00 49030ea8-b3b1-475e-8b40-13eaefb559a9 META 539.9099731445312 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-07-08 00:00:00 4aaa1b07-3f38-4d10-92b8-85321403147c META 529.3200073242188 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-07-09 00:00:00 93cbffa3-ef09-4d01-8350-f8e3566657af META 530 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-07-10 00:00:00 0798e92b-9969-4e3b-9382-cd2986f467ca META 534.6900024414062 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-07-11 00:00:00 63b126f3-898b-4f64-8744-e5db8c152fd7 META 512.7000122070312 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-07-12 00:00:00 dc081094-6ef2-412e-9c08-c9fc02ec1d9e META 498.8699951171875 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-07-13 00:00:00 4130a72c-b481-4850-99ad-4aa75be5b715 META 498.8699951171875 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-07-14 00:00:00 6d07a547-c57f-4ca3-82c3-001492e36b0e META 498.8699951171875 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-07-15 00:00:00 91931db0-17fc-470b-8c04-72618b1a32e7 META 496.1600036621094 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-07-16 00:00:00 cf09160a-5604-477f-8e05-6ad5e9109f01 META 489.7900085449219 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-07-17 00:00:00 d9a15054-1422-492c-92ea-8f4cd8049192 META 461.989990234375 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-07-18 00:00:00 53b67a20-d3aa-4b77-967e-a798c2b7c146 META 475.8500061035156 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-07-19 00:00:00 5225a61b-4084-4784-93b9-f0a53dbf6f8d META 476.7900085449219 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-07-20 00:00:00 00c88900-5969-4dff-8c55-3fd0c2df9eca META 476.7900085449219 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-07-21 00:00:00 85e0f3ce-007e-45ae-9c47-724c6590c7ff META 476.7900085449219 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-07-22 00:00:00 58f9b9ee-a8df-413c-9a6c-7f377baf7b4c META 487.3999938964844 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-07-23 00:00:00 c7dc86e3-f7c3-43e0-a869-be6c193a2a55 META 488.6900024414062 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-07-24 00:00:00 10e0517b-cd90-485d-a0e0-2700b732e23a META 461.2699890136719 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-07-25 00:00:00 25052675-029c-4953-babc-827b565e037f META 453.4100036621094 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-07-26 00:00:00 ef55ffb9-27aa-4076-93d5-89e1f622163b META 465.7000122070312 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-07-27 00:00:00 b2c8f33a-c937-4db5-8230-f61dcb1b059c META 465.7000122070312 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-07-28 00:00:00 5e191e93-850e-440d-aad0-1edaf28ff52a META 465.7000122070312 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-07-29 00:00:00 1aa050c3-57e4-46f9-b729-a7850f65069b META 465.7099914550781 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-07-30 00:00:00 edd91013-51c2-47f6-96f8-598cb19a50c2 META 463.1900024414062 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-07-31 00:00:00 4ed9e2bf-db50-49c5-9b49-638100d3a0c5 META 474.8299865722656 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-08-01 00:00:00 a150888c-c081-435b-babf-9a03d2cb371c META 497.739990234375 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-08-02 00:00:00 94bfe4e4-5fbc-4450-a0dc-6b3fca2919fc META 488.1400146484375 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-08-03 00:00:00 d94e7ddd-74f4-4685-a800-684ee6715a28 META 488.1400146484375 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-08-04 00:00:00 6cb72d26-eb11-43ba-81a6-6a4755747b5b META 488.1400146484375 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-08-05 00:00:00 be94dfc7-ce37-41e8-a63d-31026566c65a META 475.7300109863281 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-08-06 00:00:00 3a9469c6-d2b2-4bd1-ad76-51ddd2a78546 META 494.0899963378906 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-08-07 00:00:00 64c82da1-dde6-4ac0-b325-829a8eda77d1 META 488.9200134277344 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-08-08 00:00:00 5c33ca41-450f-4bbe-8a43-6aff61788dcf META 509.6300048828125 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-08-09 00:00:00 9bf0d5cd-cf31-4482-a043-fac883231704 META 517.77001953125 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-08-10 00:00:00 b9d1ca17-d58f-44a4-b604-caef6d5840fd META 517.77001953125 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-08-11 00:00:00 d92f44c4-0e83-4f11-a052-7a1dbdb58fb5 META 517.77001953125 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-08-12 00:00:00 77ffeff3-eb20-48ae-866c-a5237d5d2aae META 515.9500122070312 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-08-13 00:00:00 95d9e70e-a26f-4cf9-9854-c83f54dca989 META 528.5399780273438 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-08-14 00:00:00 40920848-534f-408c-a88d-1929f7b9f086 META 526.760009765625 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-08-15 00:00:00 58a95ced-5a42-46ab-b4e5-fe456208e306 META 537.3300170898438 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-08-16 00:00:00 c45c3e8d-fd5a-48e0-9bd9-72f4abf0b403 META 527.4199829101562 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-08-17 00:00:00 47f25eb5-2089-4970-9600-41d63a6e98c1 META 527.4199829101562 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-08-18 00:00:00 85752648-9a66-410a-acca-322c7a992e9f META 527.4199829101562 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-08-19 00:00:00 2c704978-5e31-4a56-9075-0fdef44e5498 META 529.280029296875 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-08-20 00:00:00 1c5802af-c8d1-473c-a6be-834327b4080b META 526.72998046875 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-08-21 00:00:00 5d2c2bd7-34ee-4c48-8cd0-c9f57ea49d57 META 535.1599731445312 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-08-22 00:00:00 244c148c-9f3f-40ce-a05d-68ba0d13e76f META 531.9299926757812 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-08-23 00:00:00 7fa19eb8-2c1a-4018-9b52-3fc26396b7b9 META 528 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-08-24 00:00:00 ccb826a9-7ffa-489a-8283-8a267c7ce5df META 528 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-08-25 00:00:00 2c9d9d0c-6528-4de4-8896-b057fcf54e3a META 528 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-08-26 00:00:00 2d214ea2-3ead-44a3-868a-f92f5327e48b META 521.1199951171875 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-08-27 00:00:00 801fffd2-1f9f-4ff3-a8d6-6b863d8ca0c3 META 519.0999755859375 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-08-28 00:00:00 9f12c60b-84f2-4354-ab04-9669ff783140 META 516.780029296875 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-08-29 00:00:00 d15716e2-7142-4644-908d-531115bed4a1 META 518.219970703125 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-08-30 00:00:00 924ae087-d4c2-4ab4-b207-c610958d0ee1 META 521.3099975585938 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-08-31 00:00:00 6455dd5b-86c5-4b6a-bfd0-aac2e167f0dc META 521.3099975585938 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-09-01 00:00:00 3f514451-acf2-479d-958c-ac9a914979d2 META 521.3099975585938 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-09-02 00:00:00 5081343e-bc59-4e8f-be76-4cb74665c8a5 META 521.3099975585938 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-09-03 00:00:00 f926c528-3588-44ab-a5a9-8e9c207828d5 META 511.760009765625 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-09-04 00:00:00 e8bea59f-ede5-4c7c-9c4d-86eafa6f3e66 META 512.739990234375 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-09-05 00:00:00 39858310-116b-4ee8-b65b-3e5f46e70fc4 META 516.8599853515625 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-09-06 00:00:00 1643ab59-06ae-43b4-b10a-df67f8e49972 META 500.2699890136719 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-09-07 00:00:00 70906b69-2bc7-4f31-a726-8c93bc65c4ae META 500.2699890136719 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-09-08 00:00:00 7af97332-f919-413a-9611-bf6269b18ad6 META 500.2699890136719 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-09-09 00:00:00 d44af4d0-2583-46ce-9779-d95730bc711d META 504.7900085449219 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-09-10 00:00:00 dda6aa87-f662-4365-939e-efddc5c6a056 META 504.7900085449219 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-09-11 00:00:00 7fb409ec-ed08-42ae-a9e7-189a31559e8e META 511.8299865722656 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-09-12 00:00:00 72afb861-9059-4e4d-a798-3b98b07b63fe META 525.5999755859375 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-09-13 00:00:00 ed376aa8-15ba-4aca-a078-176eb96f79b9 META 524.6199951171875 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-09-14 00:00:00 6f8c0cb3-6efc-411a-ba1a-a028bc7643d4 META 524.6199951171875 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-09-15 00:00:00 5d0e912e-b4a0-4989-9ac6-3116c6066452 META 524.6199951171875 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-09-16 00:00:00 d801c5db-d193-4287-9c01-41a87d9dc028 META 533.280029296875 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-09-17 00:00:00 517cea91-146b-4119-a9d7-7fef661d0263 META 536.3200073242188 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-09-18 00:00:00 7ac1b553-f07d-4d8c-8c2f-176c6f05b685 META 537.9500122070312 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-09-19 00:00:00 4b1b3af1-7d5b-4c29-aafd-5e1aa1dcc818 META 559.0999755859375 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-09-20 00:00:00 8dddc89c-16e7-4ecb-b9c9-8fb85da347b3 META 561.3499755859375 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-09-21 00:00:00 e841e793-5a61-4f6e-8bf8-341c0e85ee3f META 561.3499755859375 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-09-22 00:00:00 157c807c-2412-44b8-b3ee-5c404741cede META 561.3499755859375 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-09-23 00:00:00 475fe581-3069-4251-b20c-c8bc129473ae META 564.4099731445312 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-09-24 00:00:00 f2f60382-6a8d-4268-a0c5-4bdda461610b META 563.3300170898438 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-09-25 00:00:00 aa3d2772-62b8-497a-bb64-07dfc038b24b META 568.3099975585938 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-09-26 00:00:00 84f7c669-3f63-400c-b13a-7d5b31a80063 META 567.8400268554688 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-09-27 00:00:00 eda1b5d2-58c3-4803-bb76-b288777e0a72 META 567.3599853515625 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-09-28 00:00:00 20d5525e-4a6e-492d-990d-c91728c18a9b META 567.3599853515625 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-09-29 00:00:00 8c609f1e-a11a-45fb-9fa5-fc6545b08963 META 567.3599853515625 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-09-30 00:00:00 6fb9f954-ff2f-4079-9867-34f3a10aba86 META 572.4400024414062 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-10-01 00:00:00 bc134d7a-0453-4d71-b241-d26a35b6a684 META 576.469970703125 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-10-02 00:00:00 40738ae0-432c-4f2d-b5c2-d500d82b3420 META 572.8099975585938 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-10-03 00:00:00 6b4c8b55-ef24-4e9e-b6b5-a5bb4da1ba1c META 582.77001953125 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-10-04 00:00:00 9e2be31b-5946-4147-b849-06b4640fb919 META 595.9400024414062 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-10-05 00:00:00 c0c7df17-f751-4434-b767-e4c4393362c5 META 595.9400024414062 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-10-06 00:00:00 3a58b478-a96f-40c4-9b21-d7340709af13 META 595.9400024414062 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-10-07 00:00:00 cea15484-554d-4f9b-b883-39b8e78b9ee1 META 584.780029296875 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-10-08 00:00:00 bf0debac-6563-4b12-95fc-4245bdadebc7 META 592.8900146484375 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-10-09 00:00:00 c8925d8c-4638-41f7-aff6-38ff4400ad57 META 590.510009765625 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-10-10 00:00:00 9ba8ea47-e09b-4209-b930-83bce5616aa6 META 583.8300170898438 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-10-11 00:00:00 066b4ad8-ba1f-4f70-89e9-98158fc41b71 META 589.9500122070312 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-10-12 00:00:00 57930e69-26f6-49b4-a4c4-3b033158f406 META 589.9500122070312 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-10-13 00:00:00 c0283b64-fed5-4aaa-819c-96619664d713 META 589.9500122070312 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-10-14 00:00:00 d17cfd11-52b6-4f9a-b9d3-4fb22ce973c1 META 590.4199829101562 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-10-15 00:00:00 de7817db-1e9c-48c0-ba96-2b1ddf15f105 META 586.27001953125 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-10-16 00:00:00 c1890128-3f34-4c09-8c7b-69d0dcfbadbd META 576.7899780273438 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-10-17 00:00:00 d9d37d83-f4f5-4ae1-8e2b-e5a920346ba3 META 576.9299926757812 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-10-18 00:00:00 e6a90614-7ecd-4013-a18b-ae75955bb4e4 META 576.469970703125 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-10-19 00:00:00 16c5ed4e-07c6-4da3-94b3-701e2156402d META 576.469970703125 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-10-20 00:00:00 a210ec71-5a14-4ba9-96a7-4280e88fa5c2 META 576.469970703125 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-10-21 00:00:00 79a09273-c9e5-4b66-87a2-8f65e58b4528 META 575.1599731445312 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-10-22 00:00:00 0bf214fb-597b-42fa-98fc-a82341a60cf4 META 582.010009765625 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-10-23 00:00:00 45031418-dbab-4e54-ad29-6dc945a2434b META 563.6900024414062 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-10-24 00:00:00 5c87567a-3e6a-4d52-b886-58d6b3921809 META 567.780029296875 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-10-25 00:00:00 b419c9ad-c957-459c-a0af-601b403873b7 META 573.25 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-10-26 00:00:00 0aa2e6e7-6b72-40a3-b6e3-cf8847917193 META 573.25 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-10-27 00:00:00 a6b4428f-7050-42fc-9f95-3fa6f7be5d90 META 573.25 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-10-28 00:00:00 d5dbeca4-55bd-49da-a933-13916acbd91d META 578.1599731445312 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-10-29 00:00:00 2a7a4605-d2e7-4478-bbd3-8158eda6ae08 META 593.280029296875 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-10-30 00:00:00 8df1e9d3-0dda-4a04-a92a-32146f9d6fea META 591.7999877929688 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-10-31 00:00:00 c4b3006e-85d4-44ca-b9d4-9e7664879b20 META 567.5800170898438 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-11-01 00:00:00 9a8a9729-0875-4ce0-8fc8-00b47b4914f1 META 567.1599731445312 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-11-02 00:00:00 0932ed6a-6956-4c26-b1f7-8c116a0adf5b META 567.1599731445312 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-11-03 00:00:00 86243494-14e7-4fa1-bb27-8a3c8c21a624 META 567.1599731445312 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-11-04 00:00:00 2c806bed-5112-441e-a97e-5832c06844a2 META 560.6799926757812 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-11-05 00:00:00 f6fccbe5-3580-46ca-8356-102b0ebf25a8 META 572.4299926757812 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-11-06 00:00:00 2469adaf-3a6b-400b-ba9d-e5a8ef3a3473 META 572.0499877929688 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-11-07 00:00:00 44ef84c2-39ee-4d2e-9f0d-a359fdcd8c86 META 591.7000122070312 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-11-08 00:00:00 b63b7c2c-47e1-4e05-9dc7-1dfeceb477d6 META 589.3400268554688 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-11-09 00:00:00 be51bfab-ab8d-46f1-970e-7017ab701e2d META 589.3400268554688 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-11-10 00:00:00 49b4f7d6-8520-4666-9b6f-6f64a540aa00 META 589.3400268554688 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-11-11 00:00:00 4688628d-f3ed-40c0-acf2-596205c7c7d3 META 583.1699829101562 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-11-12 00:00:00 2f91a8b6-2e68-44ce-a880-cb4b56a260f1 META 584.8200073242188 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-11-13 00:00:00 ab61e209-43a9-44d4-8f8f-084cef5494ef META 580 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-11-14 00:00:00 b0cfca23-018f-4563-9490-81404f2489f0 META 577.1599731445312 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-11-15 00:00:00 e75a8455-841c-4fc2-a14f-f69459d69e47 META 554.0800170898438 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-11-16 00:00:00 06d8b525-57ca-4e14-8e0a-212f76e442a6 META 554.0800170898438 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-11-17 00:00:00 c4871a4b-2176-4899-8e2c-7f5f5229b3c2 META 554.0800170898438 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-11-18 00:00:00 414015a8-cffa-49c0-9efb-831e78363464 META 554.4000244140625 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-11-19 00:00:00 be5f5068-4ef7-4c60-969b-530784017113 META 561.0900268554688 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-11-20 00:00:00 8c918df3-3875-457a-8948-fc1440ac5976 META 565.52001953125 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-11-21 00:00:00 893fc1d0-0425-4118-b8eb-56dc8fcb702f META 563.0900268554688 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-11-22 00:00:00 ebf10c86-8c1b-4cd2-86cd-06a107d0053e META 559.1400146484375 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-11-23 00:00:00 56fe3661-9491-4605-a7b0-47f41d2008f6 META 559.1400146484375 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-11-24 00:00:00 74ebbabb-a018-4cce-bf1c-70cf5f111756 META 559.1400146484375 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-11-25 00:00:00 13932f55-b30f-416a-8807-8fda1c977bb4 META 565.1099853515625 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-11-26 00:00:00 cbd390df-95b6-480b-a7e8-b75ca705fc5c META 573.5399780273438 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-11-27 00:00:00 19164f48-516a-4a09-badd-357cef64be02 META 569.2000122070312 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-11-28 00:00:00 81231ca4-1a9a-45c9-a5f8-2020e44359a0 META 569.2000122070312 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-11-29 00:00:00 cd35c28e-76b1-4760-b6f3-62fdcd13c3c5 META 574.3200073242188 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-11-30 00:00:00 71fe4a41-3f1e-41a7-ad7f-1088efb100ca META 574.3200073242188 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-12-01 00:00:00 1d76c638-ca61-40d1-bfdb-90eea0109b5f META 574.3200073242188 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-12-02 00:00:00 5bf0ea00-8c7e-4cea-8103-8eaa3317d32c META 592.8300170898438 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-12-03 00:00:00 617d34d0-a107-4c79-af91-cbba0869358e META 613.6500244140625 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-12-04 00:00:00 6c57fb27-3496-4e36-a3dc-674a0dd71104 META 613.780029296875 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-12-05 00:00:00 99c655bf-e37c-4954-b578-aa9a31b2b505 META 608.9299926757812 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-12-06 00:00:00 8bf232d2-cc53-47a9-b749-7b2474c4330a META 623.77001953125 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-12-07 00:00:00 a2f04961-e89c-48d2-bb7e-18022a7b6f9d META 623.77001953125 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-12-08 00:00:00 28c924d1-1217-412c-b5fd-d32307394196 META 623.77001953125 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-12-09 00:00:00 6094563e-30dc-4abb-bd55-4c3dd526b107 META 613.5700073242188 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-12-10 00:00:00 889d5083-cd60-4152-9704-0a7847be64d3 META 619.3200073242188 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-12-11 00:00:00 72588ad6-d71c-4243-83ac-f55131a586bf META 632.6799926757812 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-12-12 00:00:00 ab040335-5bef-4783-aeaf-5f72af9a00d6 META 630.7899780273438 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-12-13 00:00:00 b9b66a10-2e68-47d9-b30f-ffe77de3290e META 620.3499755859375 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-12-14 00:00:00 66f44f54-da93-4516-bbeb-7a8e555fdcf1 META 620.3499755859375 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-12-15 00:00:00 20da54ff-36d6-45c3-9dcc-299b5084192b META 620.3499755859375 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-12-16 00:00:00 1a5ea7e6-d428-424a-8405-0232b235a16f META 624.239990234375 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-12-17 00:00:00 1a12df7b-7972-4c13-85ea-5ec85aa0bdef META 619.4400024414062 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-12-18 00:00:00 b80c73ce-4edc-4f11-9656-f9847ff0082e META 597.1900024414062 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-12-19 00:00:00 0dfca76f-b36c-4a8f-80a5-32a95665150b META 595.5700073242188 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-12-20 00:00:00 b2c15dc1-f365-4a5f-ac69-6b21e191b260 META 585.25 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-12-21 00:00:00 932983af-1cee-4f62-8c1b-2b79e5693ac6 META 585.25 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-12-22 00:00:00 5349928f-e2e2-46a0-b6ca-293617fb69d9 META 585.25 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-12-23 00:00:00 be101cd8-1228-4373-9870-cd02cecce8f2 META 599.8499755859375 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-12-24 00:00:00 d8317b3e-513b-43dd-978b-ace58460cf54 META 607.75 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-12-25 00:00:00 d99680e0-8a18-492a-90c6-62d77dc068f5 META 607.75 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-12-26 00:00:00 5ee8cc9b-f335-4ded-bd0e-de621ca13cdf META 603.3499755859375 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-12-27 00:00:00 5fbf050e-b0c7-476d-a857-01d94d638fde META 599.8099975585938 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-12-28 00:00:00 8355174e-5ea0-43c2-9d28-9c1f8eaf673c META 599.8099975585938 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-12-29 00:00:00 775e2f3f-0f6e-4d9e-9f2b-fed181027b9b META 599.8099975585938 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-12-30 00:00:00 438e3cca-4303-4f77-ab21-9f53bafa64f0 META 591.239990234375 YAHOO CLOSE -2026-01-30 19:41:18.942 2024-12-31 00:00:00 bcb54fd1-66c5-4a3d-be59-89532450de1b META 585.510009765625 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-01-01 00:00:00 2e07c19b-2c32-423e-8aba-c2407eb0dba9 META 585.510009765625 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-01-02 00:00:00 6d223c47-89dd-4d3d-9b98-e32564fbfcbd META 599.239990234375 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-01-03 00:00:00 c3595e5d-9647-4379-9734-f438f214b0d1 META 604.6300048828125 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-01-04 00:00:00 97f0ec3a-6ba2-43d1-a450-13c8ae4fc5aa META 604.6300048828125 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-01-05 00:00:00 8671292a-9d61-4341-82d1-b655ccd1523b META 604.6300048828125 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-01-06 00:00:00 ed6a2baa-d073-416b-886f-a34d49d0929b META 630.2000122070312 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-01-07 00:00:00 0e6f0029-421b-4a57-a974-36858ecc1154 META 617.8900146484375 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-01-08 00:00:00 85f53022-2dd0-48ee-b81f-bac363bbce45 META 610.719970703125 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-01-09 00:00:00 a44dbed5-5c10-4d3c-8b6f-6f5b6faa8bd7 META 610.719970703125 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-01-10 00:00:00 27d23b66-ab8d-4f5d-a1f0-296023d0511a META 615.8599853515625 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-01-11 00:00:00 13213af1-0bab-4dd2-86d1-ccc5b921b628 META 615.8599853515625 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-01-12 00:00:00 b7f1b5ce-c4e6-41d8-a071-4c28095ccdb3 META 615.8599853515625 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-01-13 00:00:00 ce14eaa1-1b67-4ae0-a846-3c526c8c5ff7 META 608.3300170898438 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-01-14 00:00:00 5d0f5f8c-ee2f-4c02-8df1-f7350dc76e4a META 594.25 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-01-15 00:00:00 0bd14827-c705-4d89-98f1-a18076368264 META 617.1199951171875 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-01-16 00:00:00 404daa8f-37d7-4b2a-a522-18950a388231 META 611.2999877929688 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-01-17 00:00:00 cb9f18bd-4dbb-4b9e-942b-b14c218ed461 META 612.77001953125 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-01-18 00:00:00 34981af0-6c9d-4208-95ab-3ccd2c74421c META 612.77001953125 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-01-19 00:00:00 891b8e51-35b2-4005-b7c9-dc59b8961017 META 612.77001953125 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-01-20 00:00:00 5e4042de-9a78-498d-a207-76069b5ca5e7 META 612.77001953125 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-01-21 00:00:00 7a11597b-a838-43df-943b-0fe0806c9b97 META 616.4600219726562 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-01-22 00:00:00 42a99143-e074-4417-804d-fbeddba8b7e8 META 623.5 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-01-23 00:00:00 7da85e25-c33d-4905-b36e-f6092b34e1a9 META 636.4500122070312 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-01-24 00:00:00 6aa19d10-e67f-4b50-b5e5-6d3d9b305168 META 647.489990234375 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-01-25 00:00:00 6783ab1e-f226-456f-939b-d03bb3807a1c META 647.489990234375 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-01-26 00:00:00 3b329aad-837a-456b-bb67-ed88ed5621f5 META 647.489990234375 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-01-27 00:00:00 6549852d-1e4b-4401-aa47-fb91d4acda5f META 659.8800048828125 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-01-28 00:00:00 373b48ec-ac86-467d-8b3c-3c957af78835 META 674.3300170898438 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-01-29 00:00:00 f8d35849-da0d-4a4b-a521-c5021dd2f360 META 676.489990234375 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-01-30 00:00:00 521d1bed-6803-4bc7-870e-9c393020a2ae META 687 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-01-31 00:00:00 367fb002-8b7d-4ff3-8dc7-f9c8a99e4b23 META 689.1799926757812 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-02-01 00:00:00 6c620f6a-f4db-4156-89d6-e69feae26efd META 689.1799926757812 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-02-02 00:00:00 e406e01f-2e37-4600-a727-8b73e40e75ca META 689.1799926757812 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-02-03 00:00:00 a8efbbc1-44b2-4b0d-b6c5-bd6ae919162a META 697.4600219726562 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-02-04 00:00:00 138f107f-6195-4bb2-9509-456d25dbe5d2 META 704.1900024414062 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-02-05 00:00:00 5cb81bf3-1e58-4162-ae83-3edf225d78d4 META 704.8699951171875 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-02-06 00:00:00 af3a4df9-51d4-4a2e-93d0-c914f0f31102 META 711.989990234375 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-02-07 00:00:00 5e939ea5-fd19-49b3-8d76-5a53b76ac0ad META 714.52001953125 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-02-08 00:00:00 5afdcc77-a621-4b2f-8e44-db79b2919c23 META 714.52001953125 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-02-09 00:00:00 44632316-bbae-4732-ac1d-b95de5c3e624 META 714.52001953125 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-02-10 00:00:00 0cc7590e-11d1-49ce-b9a4-9fd15948da4e META 717.4000244140625 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-02-11 00:00:00 9012ed62-a306-4398-a24a-0549a0f652b2 META 719.7999877929688 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-02-12 00:00:00 0bd8e65f-8b5f-4409-aa1d-5dbc5045edcb META 725.3800048828125 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-02-13 00:00:00 e6f3265b-baa7-4a71-942e-6e6c7ac398e8 META 728.5599975585938 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-02-14 00:00:00 564e24f8-db4e-4476-a612-da810fb45419 META 736.6699829101562 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-02-15 00:00:00 a0934a3e-cdac-4627-b5f4-f6be2a1d26b3 META 736.6699829101562 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-02-16 00:00:00 9fc47175-8a5a-41e9-a4cf-ccc1b43b79c4 META 736.6699829101562 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-02-17 00:00:00 bbc64987-c2ac-48b8-87d6-bbfeb172a8a5 META 736.6699829101562 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-02-18 00:00:00 3e84c5a2-1503-4711-9421-f92bd4b71580 META 716.3699951171875 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-02-19 00:00:00 c941687e-d720-49ff-8adc-0d0a9d9aefef META 703.77001953125 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-02-20 00:00:00 872c34b9-baed-4d62-b142-b783551a9cd1 META 694.8400268554688 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-02-21 00:00:00 dec01716-d15f-40d9-9307-69ae7c2a3a15 META 683.5499877929688 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-02-22 00:00:00 6868a69c-026e-4a22-bb13-9e1b14dc7677 META 683.5499877929688 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-02-23 00:00:00 c1fdca01-8e55-4d87-ac50-cf5feb7e6971 META 683.5499877929688 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-02-24 00:00:00 18059fde-5dee-45e9-896c-5983b2e8edbf META 668.1300048828125 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-02-25 00:00:00 f94663b7-ee22-4f34-95c8-a3dca4377384 META 657.5 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-02-26 00:00:00 0e07b487-6d31-45d8-b251-3a10ac5a675b META 673.7000122070312 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-02-27 00:00:00 20a78b8f-1666-4717-b93c-96014aa16463 META 658.239990234375 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-02-28 00:00:00 95f8b28b-fa41-4596-9425-9ffb0ef4208d META 668.2000122070312 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-03-01 00:00:00 afdf7f68-8a6e-4cb7-b21e-6331ef77357d META 668.2000122070312 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-03-02 00:00:00 72dc3c08-5350-4daa-959e-3f76e4de2efd META 668.2000122070312 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-03-03 00:00:00 e66ef82a-dd9b-4ab9-ac62-6a3f8df4af44 META 655.0499877929688 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-03-04 00:00:00 6d280a39-ec64-480a-bd39-f15808b8775c META 640 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-03-05 00:00:00 61a296d8-e0cf-4ee3-9274-137efa9a77e9 META 656.469970703125 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-03-06 00:00:00 1d4a4d5c-8ae3-4155-b599-6fa5c47603dd META 627.9299926757812 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-03-07 00:00:00 81347588-ca6b-44fe-8e59-b2569d20e34d META 625.6599731445312 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-03-08 00:00:00 9e0059ed-9291-4bfe-95e9-b5772b6a4d7a META 625.6599731445312 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-03-09 00:00:00 f7fd2188-3074-4c3b-918c-46efe00a8dba META 625.6599731445312 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-03-10 00:00:00 aa992862-3f3b-4af1-b339-5210f62d8f0f META 597.989990234375 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-03-11 00:00:00 e9f9833d-022b-4113-a2e5-c4f170def219 META 605.7100219726562 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-03-12 00:00:00 939880bd-5680-4e98-9654-14382a8bb5f2 META 619.5599975585938 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-03-13 00:00:00 db050a2c-d046-47f5-8f1e-db21feaa570e META 590.6400146484375 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-03-14 00:00:00 48c75047-a7f7-4c58-8092-132ff7227d3f META 607.5999755859375 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-03-15 00:00:00 1acf3d03-2e7f-4ff7-8dd4-c5285fcb247c META 607.5999755859375 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-03-16 00:00:00 e4ec3be0-07f1-42c1-8259-487448d8f5a1 META 607.5999755859375 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-03-17 00:00:00 6eea88c8-f49c-4e0f-b804-9d85549bc98c META 604.9000244140625 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-03-18 00:00:00 390c5976-5062-48e2-afb1-6679851516d3 META 582.3599853515625 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-03-19 00:00:00 1c6238ee-ba31-4380-a11b-f26f3d711218 META 584.0599975585938 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-03-20 00:00:00 a76f7e18-668d-4dd9-a1bf-2f09e0d88524 META 586 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-03-21 00:00:00 b9bb0587-19a8-483e-a447-16d9c060a1fe META 596.25 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-03-22 00:00:00 d8b26a4f-25cd-4e77-8640-3e8a4b7a6672 META 596.25 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-03-23 00:00:00 f8c81b31-6a50-48c5-a0f5-86440bc88cc0 META 596.25 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-03-24 00:00:00 07bac90e-78ac-4e32-99d8-fa82a539f867 META 618.8499755859375 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-03-25 00:00:00 9b90ce07-2771-44c9-93c9-3c9ff10aa5d1 META 626.3099975585938 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-03-26 00:00:00 7445321a-fbbd-491a-8ce2-6e1bffded378 META 610.97998046875 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-03-27 00:00:00 e7144d08-9aa3-464e-b439-1634a3d2ab12 META 602.5800170898438 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-03-28 00:00:00 954eca42-9e6f-4e56-9e59-51dced5fd449 META 576.739990234375 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-03-29 00:00:00 03446661-241f-4f62-be13-60cfcb7cb6d2 META 576.739990234375 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-03-30 00:00:00 63f08c3b-6724-48d9-92af-2602c6aa8a76 META 576.739990234375 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-03-31 00:00:00 6f408410-e883-485a-99d6-de5e572b39a4 META 576.3599853515625 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-04-01 00:00:00 d22d71c0-3336-4b78-b096-935adb8b5eb4 META 586 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-04-02 00:00:00 516981ae-4de1-4896-a8e9-84776e83bc57 META 583.9299926757812 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-04-03 00:00:00 e7e5a84c-ea94-43d2-a4d4-510e3d599ba0 META 531.6199951171875 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-04-04 00:00:00 2459ede0-8571-4ccc-a58f-7b352974cb47 META 504.7300109863281 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-04-05 00:00:00 c7a7c188-7f7d-47c0-b4a5-fb02344cfb90 META 504.7300109863281 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-04-06 00:00:00 72907a26-2638-4d9e-9a1a-b0faac959385 META 504.7300109863281 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-04-07 00:00:00 56e7e0cc-a257-4af2-8adf-3e776a5f255d META 516.25 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-04-08 00:00:00 7e3713f2-a108-460f-8018-00c3103f4f81 META 510.4500122070312 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-04-09 00:00:00 3149f68b-01ec-4068-9638-1716f26e5c1d META 585.77001953125 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-04-10 00:00:00 8009334f-50e1-4fc2-b1bc-cff6ed526474 META 546.2899780273438 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-04-11 00:00:00 283a5e90-2fff-4335-9e96-a2108e75a920 META 543.5700073242188 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-04-12 00:00:00 4c09f1e0-1299-4c7a-ab99-7813d45c520e META 543.5700073242188 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-04-13 00:00:00 3acd3761-8874-4107-8c9a-f40ad53b02da META 543.5700073242188 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-04-14 00:00:00 d0b80245-0d12-4f94-978d-4fbe226d941a META 531.47998046875 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-04-15 00:00:00 763e181c-bfef-4e8c-b83f-8255545299b3 META 521.52001953125 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-04-16 00:00:00 9a029785-6f43-4313-b219-206ca7efec79 META 502.3099975585938 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-04-17 00:00:00 d602b28b-6274-4bc3-958a-2c449e10d718 META 501.4800109863281 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-04-18 00:00:00 19bb62d3-f1fb-42ee-b126-4457c69c5ec7 META 501.4800109863281 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-04-19 00:00:00 edea46ba-8cce-4b17-a965-153188eb263d META 501.4800109863281 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-04-20 00:00:00 7c4e3e9b-b663-457a-99ae-82ece7353671 META 501.4800109863281 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-04-21 00:00:00 37935f1b-b00e-4bfe-acff-93b598f1e78f META 484.6600036621094 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-04-22 00:00:00 d745aad0-b631-4841-a3e9-84a1280510f3 META 500.2799987792969 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-04-23 00:00:00 8847c1f7-a8a4-4b47-bcb2-75ebec8c5b00 META 520.27001953125 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-04-24 00:00:00 d6e4cbcc-45f1-47b0-9e83-acaf2c785acc META 533.1500244140625 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-04-25 00:00:00 8223d5c4-010d-42ee-95b6-5529215256a7 META 547.27001953125 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-04-26 00:00:00 19a33a63-6c61-45e1-acec-27e24f7c6a21 META 547.27001953125 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-04-27 00:00:00 a8af11c0-48bc-4f21-bfcd-dbd3c5274e3c META 547.27001953125 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-04-28 00:00:00 fc1c4d32-3427-4abc-b843-195b24d3f2b3 META 549.739990234375 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-04-29 00:00:00 a5a0d2a5-d486-4241-9176-cf1325a4de2e META 554.4400024414062 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-04-30 00:00:00 e3073b40-abe0-440d-b459-f790f98b7faa META 549 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-05-01 00:00:00 c9fc14bb-b71b-421b-ac7a-f9f9ee8e0423 META 572.2100219726562 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-05-02 00:00:00 803e1eae-bb5b-48d0-960a-90732a73033a META 597.02001953125 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-05-03 00:00:00 4de5107e-6475-4557-bb6c-303ba13ad447 META 597.02001953125 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-05-04 00:00:00 c8e02e8e-001b-473f-8867-433c22736872 META 597.02001953125 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-05-05 00:00:00 43b3271a-1126-4a75-9890-b4f36c53e99c META 599.27001953125 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-05-06 00:00:00 14620bc5-fe96-43d8-ab35-ebabfc20f63e META 587.3099975585938 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-05-07 00:00:00 b590689c-e6d5-4123-bc02-780e61e4af4a META 596.8099975585938 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-05-08 00:00:00 3f957c81-f686-40c5-b60b-956938fec50e META 598.010009765625 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-05-09 00:00:00 a999829a-e5a2-41e8-a3e0-a478d44b970f META 592.489990234375 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-05-10 00:00:00 543d0823-fe42-4cd3-853f-c47e8832030f META 592.489990234375 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-05-11 00:00:00 59ced3cd-af66-444b-8a4f-acc434d508fa META 592.489990234375 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-05-12 00:00:00 4e7b346f-2b65-4d53-903c-d0495e26dee2 META 639.4299926757812 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-05-13 00:00:00 d230c6e2-6c0b-4bd2-8b02-a4f74d59e4f7 META 656.030029296875 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-05-14 00:00:00 71e044bf-a451-47be-928d-2fff84e65575 META 659.3599853515625 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-05-15 00:00:00 5d36f86f-3fa4-4909-af96-bbc300ca662e META 643.8800048828125 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-05-16 00:00:00 6a19a1df-4caa-4455-af1c-4b8ab580fe80 META 640.3400268554688 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-05-17 00:00:00 1461b873-6b99-4e3a-939d-b02dff9af3e7 META 640.3400268554688 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-05-18 00:00:00 e633bcaf-92c6-41c6-846b-22ce6718ee64 META 640.3400268554688 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-05-19 00:00:00 8222d002-021b-42aa-8009-1e6bd3822b7e META 640.4299926757812 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-05-20 00:00:00 b21b964e-bb03-4b50-8462-8c4a5c63665e META 637.0999755859375 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-05-21 00:00:00 517f59c5-5997-41c3-987c-e9c8ed988ca1 META 635.5 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-05-22 00:00:00 a16c30bd-086e-443a-b500-84762d6ff471 META 636.5700073242188 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-05-23 00:00:00 714484f3-5dc5-43f2-981b-f8608e2e4b5b META 627.0599975585938 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-05-24 00:00:00 4643f8d8-47ab-4d4b-a134-87c8cacdf3b8 META 627.0599975585938 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-05-25 00:00:00 b9e04c8f-9e2f-483e-b243-bd33c5786281 META 627.0599975585938 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-05-26 00:00:00 ae18c473-58a1-4890-93cd-2786f2ee2341 META 627.0599975585938 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-05-27 00:00:00 576bc446-cd9b-427d-8733-a5c3c68d09b5 META 642.3200073242188 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-05-28 00:00:00 4888a2d3-2c74-49c0-ade1-36ffd301faaf META 643.5800170898438 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-05-29 00:00:00 b992867b-0fc7-4da9-a29e-bc2e37b50144 META 645.0499877929688 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-05-30 00:00:00 32949d60-023d-4589-bc94-2c54b2834d09 META 647.489990234375 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-05-31 00:00:00 9778ec65-489e-4a08-ab8d-9220fa6a1481 META 647.489990234375 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-06-01 00:00:00 bf64ab88-6075-4853-b06c-7f1747104e84 META 647.489990234375 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-06-02 00:00:00 2b59d764-0e11-455e-af92-f260aa265b2d META 670.9000244140625 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-06-03 00:00:00 1012b86f-ad17-4b12-a55f-c455163b0604 META 666.8499755859375 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-06-04 00:00:00 3fe497d7-4860-4ee9-8fdc-9be17a1f5fcd META 687.9500122070312 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-06-05 00:00:00 25a9ddf2-0edc-4edb-bf87-d4706e360c02 META 684.6199951171875 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-06-06 00:00:00 7e2a6e6a-7957-4ef9-a343-443f5fbdb168 META 697.7100219726562 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-06-07 00:00:00 228d6780-bdd1-43fe-b56c-d0e4404fd2cb META 697.7100219726562 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-06-08 00:00:00 67983842-3340-4e3a-90ca-0aa0351495a9 META 697.7100219726562 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-06-09 00:00:00 39fedd8e-50de-49b9-b59d-698beb5017ed META 694.0599975585938 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-06-10 00:00:00 f06333cc-2c2d-4b1a-90e1-459d76dc0dec META 702.4000244140625 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-06-11 00:00:00 1fd22819-49c3-4117-b80b-1a375d4ddef0 META 694.1400146484375 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-06-12 00:00:00 17727936-3820-4772-abeb-80670af27bad META 693.3599853515625 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-06-13 00:00:00 1d442e2c-bae3-4d8c-889c-f40a43dec9e2 META 682.8699951171875 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-06-14 00:00:00 2e231842-77c0-4842-9752-2995677f84ae META 682.8699951171875 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-06-15 00:00:00 864b97d7-559a-4f37-b102-394985faf909 META 682.8699951171875 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-06-16 00:00:00 3055e214-423e-4b83-8add-95dfe66c9202 META 702.1199951171875 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-06-17 00:00:00 29b0aa38-251a-478d-a20f-af23e9f7e91a META 697.22998046875 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-06-18 00:00:00 0f779856-40b0-4d85-a874-d53f14fda84c META 695.77001953125 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-06-19 00:00:00 36bcdbc0-2475-49ea-975b-761de672c600 META 695.77001953125 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-06-20 00:00:00 93f2e307-1a73-4ddc-a368-ee1eb49d8854 META 682.3499755859375 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-06-21 00:00:00 16ddca59-c3d2-4a7c-8e85-814f46cdd1ef META 682.3499755859375 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-06-22 00:00:00 a6b03536-26e6-48e0-9e5d-286cd1c6b401 META 682.3499755859375 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-06-23 00:00:00 fdda90be-fba8-453a-a0fb-41c8d1c634dc META 698.530029296875 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-06-24 00:00:00 7716f3b9-f727-4d2c-9427-8f1925090c34 META 712.2000122070312 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-06-25 00:00:00 9ad06cab-3785-46ac-abee-0ab764683553 META 708.6799926757812 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-06-26 00:00:00 a6775b4b-2195-44d9-a44c-62e401b4a73c META 726.0900268554688 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-06-27 00:00:00 22cd870d-3c96-40ad-a304-20d701682c0e META 733.6300048828125 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-06-28 00:00:00 3345a498-f3aa-46d0-84cf-65b28ec5377f META 733.6300048828125 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-06-29 00:00:00 a3dde3b7-84ed-407d-b205-52625b87efe0 META 733.6300048828125 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-06-30 00:00:00 bf290738-5a73-4f18-b0e4-c397ee786a5b META 738.0900268554688 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-07-01 00:00:00 8da6ba56-3d85-435f-bbb3-de02d54145e0 META 719.219970703125 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-07-02 00:00:00 e577411d-044d-44e3-b5dc-6c963e58686f META 713.5700073242188 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-07-03 00:00:00 ccfe71f3-6d0b-4fa6-a456-054188ac2c4b META 719.010009765625 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-07-04 00:00:00 cc803491-25d6-4021-aba6-dd98c40b0f65 META 719.010009765625 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-07-05 00:00:00 77af2212-a3c4-420e-af40-d79619250a06 META 719.010009765625 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-07-06 00:00:00 78a63bfd-a7c5-43c1-8eb9-a6e9476e65af META 719.010009765625 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-07-07 00:00:00 064c23af-1c0c-4539-96dd-b609a6e57fce META 718.3499755859375 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-07-08 00:00:00 74f73dec-9baa-4e54-bf59-89b9d0847d2e META 720.6699829101562 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-07-09 00:00:00 894ddcb3-d9d4-4b1c-8341-c993f8114570 META 732.780029296875 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-07-10 00:00:00 202cdd28-98ad-4292-bf57-3f9a4e709807 META 727.239990234375 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-07-11 00:00:00 d8546d66-7973-4ba0-aeed-a79bdbeded87 META 717.510009765625 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-07-12 00:00:00 b821f532-872e-4de2-8eae-fc5c72f5f79c META 717.510009765625 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-07-13 00:00:00 359cba05-bb1d-4f33-8f1d-fadde2b0db1b META 717.510009765625 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-07-14 00:00:00 d57c8ebc-6081-4eb9-8760-48d299ef657c META 720.9199829101562 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-07-15 00:00:00 06c7c07e-3d46-4ac3-9eae-a7bd16195f68 META 710.3900146484375 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-07-16 00:00:00 6084c341-b6d4-4cec-b020-663288198248 META 702.9099731445312 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-07-17 00:00:00 ab8c38e2-9597-4934-8e63-201b16268157 META 701.4099731445312 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-07-18 00:00:00 1e657434-5f88-43d8-ae92-5b38f4824ba0 META 704.280029296875 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-07-19 00:00:00 1f7e6655-3690-4b5a-82a9-d66b504190f5 META 704.280029296875 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-07-20 00:00:00 e33bea89-00d1-4248-aa84-d95459076f9f META 704.280029296875 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-07-21 00:00:00 98064f48-2802-4fa8-b072-155acc2aa0fa META 712.969970703125 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-07-22 00:00:00 d5e4f663-516a-4abd-a568-85fb7b69e11c META 704.8099975585938 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-07-23 00:00:00 f304d71a-36bb-4787-8e0a-a1f346247c5b META 713.5800170898438 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-07-24 00:00:00 552bf71c-828b-4b9c-8944-e66a55bd8734 META 714.7999877929688 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-07-25 00:00:00 674a7e48-8c71-433c-9a94-9aebb48a6308 META 712.6799926757812 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-07-26 00:00:00 b63be018-de27-4b50-b97b-d7d3fdc53b97 META 712.6799926757812 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-07-27 00:00:00 5542b634-fbcf-41d5-9f8d-b5c2badd4a05 META 712.6799926757812 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-07-28 00:00:00 0898b8e8-0c5b-46a8-98d2-91d94ebb9143 META 717.6300048828125 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-07-29 00:00:00 ac1973d0-1558-4500-b535-02a1ffaaeda3 META 700 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-07-30 00:00:00 83aa2f2e-ce45-4704-91ac-6eb592d34aad META 695.2100219726562 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-07-31 00:00:00 c21e0eca-6971-4dc0-a6a0-cb75516c1fd3 META 773.4400024414062 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-08-01 00:00:00 5ef3080f-3da5-4097-987f-c4389badeb4a META 750.010009765625 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-08-02 00:00:00 21f937c6-f9df-4a97-b0f5-b7cca8e8c5d3 META 750.010009765625 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-08-03 00:00:00 928454b8-a2be-4334-86b5-e4a69dbc1b07 META 750.010009765625 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-08-04 00:00:00 ff9dcea8-38fc-4a78-9a41-11bf3b0a9736 META 776.3699951171875 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-08-05 00:00:00 2c373df7-b5bd-4bbe-92b2-799103c64f7e META 763.4600219726562 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-08-06 00:00:00 c58a0650-9b92-4825-9027-a5d4015a56fc META 771.989990234375 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-08-07 00:00:00 bf5da394-8bb1-4fa3-9ded-f57a6c44d810 META 761.8300170898438 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-08-08 00:00:00 091d0afa-cab0-4620-9107-5b8f023e29e8 META 769.2999877929688 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-08-09 00:00:00 f1311f11-ad93-4b6e-804f-40d454ad476d META 769.2999877929688 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-08-10 00:00:00 546ec4a1-bbfb-474a-a56b-b45d161df36b META 769.2999877929688 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-08-11 00:00:00 2f0ccc3f-f2df-473b-ad9d-d2b9ae1f4f52 META 765.8699951171875 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-08-12 00:00:00 0967a493-fb70-4051-986d-966753e3f18a META 790 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-08-13 00:00:00 54689d5c-411f-403a-8702-4de7e32afdfe META 780.0800170898438 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-08-14 00:00:00 e8a049db-f354-4e1a-a35e-3eee5d6e97b3 META 782.1300048828125 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-08-15 00:00:00 64e7d4fa-3df4-473c-a7ed-2ec38dbe355b META 785.22998046875 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-08-16 00:00:00 2932a691-c3e4-4b9d-b129-23cb5c2ae1a4 META 785.22998046875 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-08-17 00:00:00 d5b05619-8e88-425e-a2ed-50ba6c75b0c8 META 785.22998046875 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-08-18 00:00:00 224076bf-4a36-481a-a1b3-39768a007297 META 767.3699951171875 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-08-19 00:00:00 9221c2dd-2725-4687-b16f-691452b2af47 META 751.47998046875 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-08-20 00:00:00 d1e1567c-5617-450f-996d-962a585116a7 META 747.719970703125 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-08-21 00:00:00 abe2188f-3b9d-4d87-9b0e-af55971c2af5 META 739.0999755859375 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-08-22 00:00:00 fb926d06-9987-48e0-9115-58938746aa1a META 754.7899780273438 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-08-23 00:00:00 0bf85488-4332-4bcc-9ce1-288859137db4 META 754.7899780273438 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-08-24 00:00:00 c750e749-a894-4c45-82c9-74bc9a6b3ad3 META 754.7899780273438 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-08-25 00:00:00 4ec03dbb-156d-4293-955b-271f6415af86 META 753.2999877929688 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-08-26 00:00:00 465d9d50-0927-4f29-9f69-ba9e51294e88 META 754.0999755859375 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-08-27 00:00:00 d12e2d75-3ae2-45d5-a2f2-4ed48eb13f21 META 747.3800048828125 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-08-28 00:00:00 77a28496-db93-46b6-bb86-0854d5726739 META 751.1099853515625 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-08-29 00:00:00 ab2c7550-cc62-4784-9470-61ff409e6a64 META 738.7000122070312 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-08-30 00:00:00 6b2b06f0-df83-4516-97d9-d8bf484fd0d0 META 738.7000122070312 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-08-31 00:00:00 e538a7f4-2210-4a42-b41b-a09438bccb14 META 738.7000122070312 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-09-01 00:00:00 6349dd3a-1c9a-4ec7-b539-e19f86f33bfa META 738.7000122070312 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-09-02 00:00:00 45072a6b-35bd-4817-b1ac-303948d11200 META 735.1099853515625 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-09-03 00:00:00 6ac140a1-58be-4e39-9626-7d644224a3b3 META 737.0499877929688 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-09-04 00:00:00 c1dfc8c4-8a83-4256-b910-2ee810f755a2 META 748.6500244140625 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-09-05 00:00:00 24ae54bd-a9d3-41d3-a511-a1ee94b8b70d META 752.4500122070312 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-09-06 00:00:00 3cc987da-a016-4e0d-b3e7-462be19fce6e META 752.4500122070312 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-09-07 00:00:00 34e2693a-b772-40df-b148-21ebe2b5815e META 752.4500122070312 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-09-08 00:00:00 86a57eac-a236-4ef6-ba7b-fd9e68c3a5f2 META 752.2999877929688 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-09-09 00:00:00 7c2d3ab1-e1de-4cf0-bea7-e16a258d5ad2 META 765.7000122070312 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-09-10 00:00:00 ab43583f-f0fd-46ff-941e-0df1ec50fb3d META 751.97998046875 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-09-11 00:00:00 4382858e-2cb7-46f0-9f3e-3f91929185f6 META 750.9000244140625 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-09-12 00:00:00 465f14b0-3672-4dfa-9fc9-7c6c922fc694 META 755.5900268554688 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-09-13 00:00:00 3e2b0acc-3b6e-4650-9e30-fdb8e9f03172 META 755.5900268554688 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-09-14 00:00:00 ddcf20cf-d291-4965-95f9-686636a352d5 META 755.5900268554688 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-09-15 00:00:00 1db15c18-857f-481c-82c6-25621cd0222f META 764.7000122070312 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-09-16 00:00:00 9b575427-26a8-4369-81f8-9e82bcea0a59 META 779 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-09-17 00:00:00 35fe72e0-f566-4948-bf6c-85368164bf3a META 775.719970703125 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-09-18 00:00:00 7d32d572-22a9-48ea-9ad5-027038ec7bff META 780.25 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-09-19 00:00:00 73f6ced0-0a1b-4513-89aa-3254e5b14256 META 778.3800048828125 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-09-20 00:00:00 38c1e430-3758-4bb5-8238-1d510a912688 META 778.3800048828125 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-09-21 00:00:00 0526c26f-7e13-44b4-9364-343fc4c962a5 META 778.3800048828125 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-09-22 00:00:00 a46f13a6-d78b-4d9d-bfe7-912135e46013 META 765.1599731445312 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-09-23 00:00:00 72624d41-18fd-44b7-a84e-a9035dcb7297 META 755.4000244140625 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-09-24 00:00:00 bef64168-c009-4ab3-a373-f817856ce56e META 760.6599731445312 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-09-25 00:00:00 9e7b9f88-6b40-4881-a1e3-de28f0ac7919 META 748.9099731445312 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-09-26 00:00:00 6ecf7ffa-818c-4768-88f9-629522fafa0a META 743.75 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-09-27 00:00:00 d63827c8-0b7e-4b76-944b-18730f0209cd META 743.75 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-09-28 00:00:00 efcc89b6-76d4-4a77-949c-1113ca1fce79 META 743.75 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-09-29 00:00:00 ac1d4efa-a444-47c9-9f63-118fd5aaa357 META 743.4000244140625 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-09-30 00:00:00 460ce34f-9860-45e6-a096-2f7717163350 META 734.3800048828125 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-10-01 00:00:00 3a0eebbf-c1e3-462a-ba29-6a3b8bd3620f META 717.3400268554688 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-10-02 00:00:00 c7c251e4-f32e-4663-ae4e-2cebca3f74be META 727.0499877929688 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-10-03 00:00:00 4a3a60d2-7018-42a4-9687-ea0d0f0b9e1a META 710.5599975585938 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-10-04 00:00:00 99ca1d42-197b-4ba1-bc78-888f8afc9b65 META 710.5599975585938 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-10-05 00:00:00 cb8594f4-5c9c-413a-a078-f5626f65b51a META 710.5599975585938 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-10-06 00:00:00 28514934-3aa9-4215-bad0-5b3747c7449b META 715.6599731445312 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-10-07 00:00:00 7cc1c0ce-d62a-4cc1-8a63-aa298f55e298 META 713.0800170898438 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-10-08 00:00:00 203a3a5b-9d63-4c07-81a7-54e6acab71b9 META 717.8400268554688 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-10-09 00:00:00 c24e8173-de56-4bb6-a411-ee0a7e93cdb9 META 733.510009765625 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-10-10 00:00:00 a2ac78b3-0c27-43df-8a7d-2589d749c9f3 META 705.2999877929688 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-10-11 00:00:00 79c834a6-7c17-4e69-a2b6-e2586b8fe002 META 705.2999877929688 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-10-12 00:00:00 3f9fb737-d883-4871-aed0-a3d5dea7dd01 META 705.2999877929688 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-10-13 00:00:00 924c63ee-8881-4d45-964b-48a741762357 META 715.7000122070312 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-10-14 00:00:00 0083dcbc-1575-458b-bdb5-0e2e9e79bb5b META 708.6500244140625 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-10-15 00:00:00 12e151d9-c5c4-45e1-ad8a-e54fc3d1bc88 META 717.5499877929688 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-10-16 00:00:00 ae6a75df-afd6-46ec-a1f1-04c28913fbe5 META 712.0700073242188 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-10-17 00:00:00 033b0b4c-5232-4213-b3a5-e1d046df11e4 META 716.9199829101562 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-10-18 00:00:00 88ce57f2-febd-4451-8e90-4ec46e67d9e3 META 716.9199829101562 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-10-19 00:00:00 38505c85-e0ee-4250-bf32-29a03029d82b META 716.9199829101562 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-10-20 00:00:00 494cc22c-c0a4-4a75-bf8b-11ea929d8c1e META 732.1699829101562 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-10-21 00:00:00 e241c931-df63-43ef-ae45-5c9245972769 META 733.27001953125 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-10-22 00:00:00 d207b4c3-7aab-40d5-a69e-63acbcc336f9 META 733.4099731445312 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-10-23 00:00:00 6f544ae2-a5d4-4b59-afe8-d5e11a9c14b0 META 734 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-10-24 00:00:00 3867e121-f7f7-4351-8c1e-f163001ed824 META 738.3599853515625 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-10-25 00:00:00 b1c5082d-ec94-4028-b58a-abc215f1cf01 META 738.3599853515625 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-10-26 00:00:00 285ea481-73eb-46fc-a23a-79a20d7b2535 META 738.3599853515625 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-10-27 00:00:00 52386a02-ef41-4ca8-b476-2ea5125badd1 META 750.8200073242188 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-10-28 00:00:00 5a8114cc-7236-4afe-b791-8997e30990b5 META 751.4400024414062 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-10-29 00:00:00 b882c3c7-fe7f-42d7-bd40-481e649859e5 META 751.6699829101562 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-10-30 00:00:00 3d139a9e-a748-459a-bae4-10083ab84e69 META 666.469970703125 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-10-31 00:00:00 f44b5244-caad-4231-b9a1-4eba2c121e63 META 648.3499755859375 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-11-01 00:00:00 cc9020c7-6eaa-427b-b260-119b80051f2f META 648.3499755859375 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-11-02 00:00:00 486873d2-8d38-404d-b6e0-777c297b30e7 META 648.3499755859375 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-11-03 00:00:00 5bc04b14-114e-4567-8b64-b2d338f00803 META 637.7100219726562 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-11-04 00:00:00 4e6778f8-9d4a-4539-847b-dbea1108bbf1 META 627.3200073242188 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-11-05 00:00:00 05abab5a-eb43-47e6-9b9a-713cae520d6b META 635.9500122070312 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-11-06 00:00:00 2a782f20-1875-434b-b8ab-e63ef0645f50 META 618.9400024414062 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-11-07 00:00:00 44ec130e-b423-4b0a-818c-e20a01aa247a META 621.7100219726562 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-11-08 00:00:00 c83c542a-6012-4754-a11c-73a3aff1b590 META 621.7100219726562 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-11-09 00:00:00 ce09ee81-5da8-41ff-ae3e-aa8c52ce7534 META 621.7100219726562 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-11-10 00:00:00 0e176dde-edfd-4687-aca3-ebeb856ade22 META 631.760009765625 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-11-11 00:00:00 b05eebf0-3eac-4e9c-9a89-6408696ae7bf META 627.0800170898438 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-11-12 00:00:00 d1c09841-6fef-4cf0-b966-6226cc6720d4 META 609.010009765625 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-11-13 00:00:00 995d0903-adef-4e87-a3d9-94d0f83bd39d META 609.8900146484375 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-11-14 00:00:00 bed93c91-3bf8-4afc-8a60-1d16357b2f67 META 609.4600219726562 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-11-15 00:00:00 183b7f04-02bd-4b9f-a68c-dfb84b8ccc11 META 609.4600219726562 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-11-16 00:00:00 d54de150-dc21-4330-96cc-63523228c7ef META 609.4600219726562 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-11-17 00:00:00 1274db92-94ab-4c6d-ace7-fce675f11365 META 602.010009765625 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-11-18 00:00:00 949097fd-aa95-4986-82a5-7a4f219bbc8b META 597.6900024414062 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-11-19 00:00:00 5a596899-4900-4de5-a558-55d7116e50f8 META 590.3200073242188 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-11-20 00:00:00 8b90accf-01f3-4120-8b45-61ebacc42164 META 589.1500244140625 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-11-21 00:00:00 661f6a27-165c-4794-9751-14ebfa3fcbc0 META 594.25 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-11-22 00:00:00 b779e75a-7566-47f9-9706-f14a3c040d9f META 594.25 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-11-23 00:00:00 65772633-67f6-460b-9462-dbf15a59e385 META 594.25 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-11-24 00:00:00 7471e9bb-467b-4bb1-8c22-55fa5e2ad5bd META 613.0499877929688 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-11-25 00:00:00 2d02fd53-0cab-4494-85f4-ca04aec4a0b0 META 636.219970703125 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-11-26 00:00:00 a2ac1b40-6750-4a4f-8564-126c420b9784 META 633.6099853515625 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-11-27 00:00:00 3d5e8a74-1aaf-441e-a691-d39a686e30a0 META 633.6099853515625 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-11-28 00:00:00 fae41dca-48b1-4cb8-b890-a4cce5c1aa29 META 647.9500122070312 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-11-29 00:00:00 6bf36eb1-1b3b-4c5d-ad22-3ef0b138f65a META 647.9500122070312 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-11-30 00:00:00 d3809a1d-869b-40e3-bf0f-da310e9f0e80 META 647.9500122070312 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-12-01 00:00:00 4f99f48c-596f-42ca-9edb-470f78c108c5 META 640.8699951171875 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-12-02 00:00:00 d94188ea-3336-40d9-9a2a-daa22adbee8a META 647.0999755859375 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-12-03 00:00:00 52d69033-1028-4075-ac7f-43ccb1be8aaa META 639.5999755859375 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-12-04 00:00:00 eefc99c6-8546-4619-b8a1-1ec7f0c17a12 META 661.530029296875 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-12-05 00:00:00 3e1ab26e-c818-4138-a5f0-14cd9a4ca78a META 673.4199829101562 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-12-06 00:00:00 5e9ea78a-6349-41ba-82cf-2e39b6509b06 META 673.4199829101562 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-12-07 00:00:00 04fb41cc-6f63-4fcc-b6b9-52842ea20c64 META 673.4199829101562 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-12-08 00:00:00 7abe132d-348e-4c8d-86d8-2cca0f38cc51 META 666.7999877929688 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-12-09 00:00:00 157806e6-d45d-4d19-8af3-88ba7f803e7a META 656.9600219726562 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-12-10 00:00:00 a90f7c41-df2b-4e4a-a9bd-f522d7460f4c META 650.1300048828125 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-12-11 00:00:00 35e1e7bc-45a9-4c50-84d6-8220192beb26 META 652.7100219726562 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-12-12 00:00:00 e73ad218-c54c-4e50-9703-f4071e5596d7 META 644.22998046875 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-12-13 00:00:00 e4c32d71-5473-44a3-89bd-724483ca06e3 META 644.22998046875 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-12-14 00:00:00 4c492ac4-b441-4a19-b80b-45184be385b6 META 644.22998046875 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-12-15 00:00:00 729d7268-5e4a-49be-91e2-66de1d7fa5c2 META 647.510009765625 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-12-16 00:00:00 1d04a79f-5be0-4832-b4d7-b4be6ad30438 META 657.1500244140625 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-12-17 00:00:00 fb1f8b9e-72a4-444c-ba97-2f542b300ab1 META 649.5 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-12-18 00:00:00 77af1c8d-c87e-426e-a8dd-41f6c32f0072 META 664.4500122070312 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-12-19 00:00:00 cc8b5bea-3e6f-4b49-ad82-d5cafe472d63 META 658.77001953125 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-12-20 00:00:00 997b618a-361e-4756-9466-038d2060227b META 658.77001953125 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-12-21 00:00:00 98ecc4f3-8606-46a5-8b27-2e3785bf8944 META 658.77001953125 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-12-22 00:00:00 d07ade7d-8881-4fec-afe4-15d6f48828e4 META 661.5 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-12-23 00:00:00 6e1322f3-35f3-40aa-899c-5691b64d6b84 META 664.9400024414062 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-12-24 00:00:00 131fe691-15df-463d-ac5b-349cb0aa7a0b META 667.5499877929688 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-12-25 00:00:00 fe9afefe-a3c9-46a6-8e38-bcda30b91728 META 667.5499877929688 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-12-26 00:00:00 d65c5c36-a5ee-4ebb-ad4f-13337b80eec3 META 663.2899780273438 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-12-27 00:00:00 6da46020-3cd8-417b-b52f-36b323190c37 META 663.2899780273438 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-12-28 00:00:00 62fc57c2-60a1-4fe3-8296-6bbc17207689 META 663.2899780273438 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-12-29 00:00:00 ec0318a5-22f9-4dc0-a5ad-18c6c991a4fe META 658.6900024414062 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-12-30 00:00:00 ea42d07c-17bd-472c-a9d1-dabdf3e242fa META 665.9500122070312 YAHOO CLOSE -2026-01-30 19:41:18.942 2025-12-31 00:00:00 dcccbb91-14ca-4d8b-ae91-a69b32f245aa META 660.0900268554688 YAHOO CLOSE -2026-01-30 19:41:18.942 2026-01-01 00:00:00 16775a35-936d-4ff0-bb39-55a0e33caec1 META 660.0900268554688 YAHOO CLOSE -2026-01-30 19:41:18.942 2026-01-02 00:00:00 fa795448-5ec7-4fee-9d8b-dde6e97d02a9 META 650.4099731445312 YAHOO CLOSE -2026-01-30 19:41:18.942 2026-01-03 00:00:00 bb5ed03b-4168-4ddb-9cb5-41bd6963dd28 META 650.4099731445312 YAHOO CLOSE -2026-01-30 19:41:18.942 2026-01-04 00:00:00 23c72225-d7f7-4dea-ab01-8e18791d691e META 650.4099731445312 YAHOO CLOSE -2026-01-30 19:41:18.942 2026-01-05 00:00:00 ccf2af46-349a-4c09-b21c-10b8ea9e5e60 META 658.7899780273438 YAHOO CLOSE -2026-01-30 19:41:18.942 2026-01-06 00:00:00 4855b088-ee42-4924-b3fe-3482f9944315 META 660.6199951171875 YAHOO CLOSE -2026-01-30 19:41:18.942 2026-01-07 00:00:00 01b752d4-f220-4794-8f9f-b4efeed40f50 META 648.6900024414062 YAHOO CLOSE -2026-01-30 19:41:18.942 2026-01-08 00:00:00 eca00d99-3ec6-4841-af66-9523d7deea96 META 646.0599975585938 YAHOO CLOSE -2026-01-30 19:41:18.942 2026-01-09 00:00:00 a09edcb7-d178-44bf-8d6b-9caa5f007c10 META 653.0599975585938 YAHOO CLOSE -2026-01-30 19:41:18.942 2026-01-10 00:00:00 7fef4e33-ad5b-402e-9fe1-83f34b4bad2d META 653.0599975585938 YAHOO CLOSE -2026-01-30 19:41:18.942 2026-01-11 00:00:00 494858d4-2d0a-4e0e-b97e-5dc1957ea124 META 653.0599975585938 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-11-21 00:00:00 49ef5ab2-f59d-41dc-a9d6-6cc048c36dae USDCHF 1.3188999891281128 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-11-22 00:00:00 e37e12ab-eb3c-45e1-84ed-9305c315a60f USDCHF 1.3107000589370728 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-11-23 00:00:00 3851de5b-aa51-43d6-97d2-2415e7e76c1f USDCHF 1.312600016593933 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-11-24 00:00:00 44e9cc49-6be8-4eb7-bbee-661dcba20e7b USDCHF 1.3163000345230103 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-11-25 00:00:00 f2cb459d-6da1-4308-b022-94242458ff95 USDCHF 1.3219000101089478 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-11-26 00:00:00 3b6ab684-f482-4056-8303-40e3acc0ec7f USDCHF 1.3219000101089478 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-11-27 00:00:00 db4fed5e-380d-4347-a1e1-a88b4dd256d6 USDCHF 1.3219000101089478 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-11-28 00:00:00 d0d5147d-34e4-42be-a626-a044ab08c364 USDCHF 1.305899977684021 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-11-29 00:00:00 eb1be9e2-e633-45aa-9013-e3e42ef7819e USDCHF 1.315000057220459 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-11-30 00:00:00 60b0f95d-47fc-4d52-a733-a22986fb09f0 USDCHF 1.3138999938964844 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-12-01 00:00:00 72832bbc-2ecc-4834-9423-113ae4e2acb5 USDCHF 1.3170000314712524 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-12-02 00:00:00 253d3725-3da7-4478-a4e4-9004e9f1c43c USDCHF 1.3172999620437622 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-12-03 00:00:00 9113816c-1ce9-4fc8-8c33-892019b41b8b USDCHF 1.3172999620437622 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-12-04 00:00:00 56c4dc6b-a1be-4d60-8b6b-ed71fcdf8a94 USDCHF 1.3172999620437622 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-12-05 00:00:00 ca69e9a7-185d-4345-abbb-337e413cd5ad USDCHF 1.3071000576019287 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-12-06 00:00:00 fb55977f-abe6-4cd5-8699-d1926796f4bf USDCHF 1.304900050163269 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-12-07 00:00:00 890fb984-b65a-45a6-8fcb-2401584b023c USDCHF 1.3136999607086182 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-12-08 00:00:00 a7bee51c-904b-43df-be1c-5bfa9ac26534 USDCHF 1.2999999523162842 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-12-09 00:00:00 ac608153-3dac-43ab-8451-9525bde1b9c6 USDCHF 1.302299976348877 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-12-10 00:00:00 5cfe258e-53f1-4f98-9ea4-afd7334d8b95 USDCHF 1.302299976348877 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-12-11 00:00:00 b5b067b0-f3f2-4555-aa16-b4d08fc0373f USDCHF 1.302299976348877 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-12-12 00:00:00 9215a15b-86ab-483d-a727-67fd4b9d5026 USDCHF 1.289199948310852 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-12-13 00:00:00 bc96186d-3760-4e84-8a33-d9f81708a17f USDCHF 1.2926000356674194 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-12-14 00:00:00 dec661d7-69cb-4564-af52-871bc22c3e99 USDCHF 1.2842999696731567 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-12-15 00:00:00 7897d345-025e-4b4f-9fde-04db29e60359 USDCHF 1.2898999452590942 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-12-16 00:00:00 6374fc72-1ed1-4953-89c0-7606658ee072 USDCHF 1.2897000312805176 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-12-17 00:00:00 f7692906-487f-4f45-a092-dd09a0efb5fd USDCHF 1.2897000312805176 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-12-18 00:00:00 b955e7c2-da59-4082-afa7-62cc22d0c1da USDCHF 1.2897000312805176 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-12-19 00:00:00 f7fe3599-67ae-4e87-a4fd-705713023402 USDCHF 1.292199969291687 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-12-20 00:00:00 af0e83bf-82bd-4a12-92de-79bd313184e3 USDCHF 1.3070000410079956 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-11-12 00:00:00 103c36a7-70c8-433b-b749-829d0065d102 DOTUSD 5.334292888641357 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-11-13 00:00:00 a7f9ebb3-57db-4c17-a46f-b1b6fb5806ae DOTUSD 5.076558113098145 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-03-13 00:00:00 e915e1f8-f9d0-41e8-bd4c-1d84043ed6a0 MSFT 378.7699890136719 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-03-14 00:00:00 e7e97680-1d07-4aa9-9b73-da17564a465e MSFT 388.5599975585938 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-03-15 00:00:00 53dddeb6-7ee2-4a6d-b43b-b48e9d406802 MSFT 388.5599975585938 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-03-16 00:00:00 e17ed038-931a-48a9-813d-57c1fa7f6aed MSFT 388.5599975585938 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-03-17 00:00:00 53686f40-3ac5-4b80-b3b8-0e1fad304b6b MSFT 388.7000122070312 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-03-18 00:00:00 5a4d2e34-9e34-4d78-9d11-6e647cfa8b26 MSFT 383.5199890136719 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-03-19 00:00:00 ca154886-1184-4b25-bb84-9c117a5d2222 MSFT 387.8200073242188 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-03-20 00:00:00 92aafaaa-b827-44c6-a8de-81a709167684 MSFT 386.8399963378906 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-03-21 00:00:00 83aa5c70-163b-4716-914c-b16f1ea2f6dc MSFT 391.260009765625 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-03-22 00:00:00 15f9fbe9-dc39-45d0-99a9-8e02eea83600 MSFT 391.260009765625 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-03-23 00:00:00 de8b2e64-be13-4d69-84e4-6f8654221d68 MSFT 391.260009765625 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-03-24 00:00:00 6704192a-f4eb-4895-bf8b-d343c01627bf MSFT 393.0799865722656 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-03-25 00:00:00 7affcb23-d85d-4172-bd41-23117a87c4e0 MSFT 395.1600036621094 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-03-26 00:00:00 6f5ba7f0-d290-4d96-a77c-091542020ce9 MSFT 389.9700012207031 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-03-27 00:00:00 75e65e1b-7794-4249-8952-ea8c3f435c2a MSFT 390.5799865722656 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-03-28 00:00:00 0a64a0c7-f11d-4525-8261-5748916676de MSFT 378.7999877929688 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-03-29 00:00:00 a64c8f31-632e-491a-8802-15eee08e72a8 MSFT 378.7999877929688 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-03-30 00:00:00 86cf5af6-f425-4746-b72b-98afcd35751f MSFT 378.7999877929688 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-03-31 00:00:00 d7351a92-101a-4853-96c1-4de5e0cd485c MSFT 375.3900146484375 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-04-01 00:00:00 1e8e02b6-f68e-4cb3-ab50-0ec83a9c4160 MSFT 382.1900024414062 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-04-02 00:00:00 93d14fd7-d5bf-4a7b-9103-09f2131fa627 MSFT 382.1400146484375 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-04-03 00:00:00 c46a9942-3ccc-4976-9dce-898c8d127aca MSFT 373.1099853515625 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-04-04 00:00:00 ceacd891-afdb-4f62-a969-c024f3fbc4cc MSFT 359.8399963378906 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-04-05 00:00:00 627eb371-8bed-4e07-b89b-eac6c28755ed MSFT 359.8399963378906 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-04-06 00:00:00 a507d0cb-a89e-499d-bdb9-5d2554a5a40b MSFT 359.8399963378906 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-04-07 00:00:00 9df3ef4f-78bd-41dd-832b-d5a740e9dee9 MSFT 357.8599853515625 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-04-08 00:00:00 e7a7ec08-27d2-4e41-b467-5f37298f48ad MSFT 354.5599975585938 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-04-09 00:00:00 31a0756d-f2de-4501-b73a-f5827ef870f9 MSFT 390.489990234375 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-04-10 00:00:00 dc2c34e9-486d-4663-a068-61c80cc0d898 MSFT 381.3500061035156 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-04-11 00:00:00 9b554d92-414b-44e0-8ca1-f9e838fce510 MSFT 388.4500122070312 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-11-14 00:00:00 57fc2aaf-2ff7-4026-b399-1acf99206a0d DOTUSD 4.768950939178467 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-04-12 00:00:00 204e1925-906b-451a-9266-d478495bbce8 MSFT 388.4500122070312 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-11-15 00:00:00 02ddb81f-94cd-4b4e-b83e-6c3996eb19c5 DOTUSD 5.140809059143066 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-12-21 00:00:00 a5144e85-62c8-43ca-a3a2-32b35ccaa727 USDCHF 1.3135000467300415 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-12-22 00:00:00 538419a2-3c10-4565-8fc7-e3cf3b6b4091 USDCHF 1.3114999532699585 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-04-28 00:00:00 2a104296-c823-4af7-9a8a-1c6916687de8 MSFT 391.1600036621094 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-04-29 00:00:00 e1754f84-1d59-4316-80fe-c1d12b328e8c MSFT 394.0400085449219 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-04-30 00:00:00 f1b797aa-4358-4013-a3d5-058fe0506825 MSFT 395.260009765625 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-05-01 00:00:00 800d5144-5875-4cc8-8ccb-8631bb175afe MSFT 425.3999938964844 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-12-23 00:00:00 6d6e75c1-9ec3-41cd-956a-5d7757927cb3 USDCHF 1.3112000226974487 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-12-24 00:00:00 c15006f7-b31f-47f1-831e-467d9048554a USDCHF 1.3112000226974487 YAHOO CLOSE -2026-03-28 00:45:43.728 2026-03-27 00:00:00 afe89714-ecf5-4023-bea8-95e448665d07 VOO 582.9600219726562 YAHOO CLOSE -2026-03-28 00:45:48.115 2026-03-27 00:00:00 cbb8e378-0d3d-4893-8dac-e236c0dc6b5c TSLA 361.8299865722656 YAHOO CLOSE -2026-03-28 00:45:56.942 2026-03-27 00:00:00 249601f0-1736-4652-a145-fafdd71b9788 MSFT 356.7699890136719 YAHOO CLOSE -2026-03-28 00:46:01.325 2026-03-27 00:00:00 87335aa6-a33a-449d-8c44-4f60bdd3573f META 525.719970703125 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-12-25 00:00:00 5c386eaa-2e83-4e2a-9aa7-3f0aa3e8d901 USDCHF 1.3112000226974487 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-12-26 00:00:00 0139fccd-2dbe-4f4b-8bc0-2f2405133eb9 USDCHF 1.3147000074386597 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-04-16 00:00:00 f3a53cc3-4630-43f0-a788-62a5bb53afd0 0P0001EDRL.SW 1571.6800537109375 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-04-17 00:00:00 0c3faf7d-3781-4bae-b0c6-4d689774369d 0P0001EDRL.SW 1563.9599609375 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-04-18 00:00:00 a1c56b3e-8ac4-4338-be34-2b5a287e23b6 0P0001EDRL.SW 1561.9300537109375 YAHOO CLOSE -2026-03-28 00:46:06.441 2026-03-27 00:00:00 95807c56-e708-4625-872a-d0ec5f8cea85 GF_SOL-CHF 65.9313 MANUAL CLOSE -2026-03-28 00:46:10.647 2026-03-27 00:00:00 f60f9f99-8744-468b-a85c-222bbecde559 GF_SILVER-CHF 55.82 MANUAL CLOSE -2026-01-31 15:16:02.793 2024-11-10 00:00:00 326f3c6d-1aa8-4dab-9fc8-1a87a21f6125 DOTUSD 5.252132892608643 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-11-11 00:00:00 9055a896-052c-4112-afc3-ac8a622ebddc DOTUSD 5.710699081420898 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-04-19 00:00:00 ce550c25-e148-416a-a8e8-3b8323010427 0P0001EDRL.SW 1545.050048828125 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-04-20 00:00:00 c02e6dc1-d473-46a1-86c5-5ec610fea4bd 0P0001EDRL.SW 1545.050048828125 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-04-21 00:00:00 971e6915-aa22-4ce3-bec8-5a34d270b653 0P0001EDRL.SW 1545.050048828125 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-04-22 00:00:00 3a565a14-4e4c-4a95-b75b-7c62b9ed944f 0P0001EDRL.SW 1561.4300537109375 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-12-27 00:00:00 0b143f27-84cb-47c8-9436-05cf8ed6b768 USDCHF 1.3145999908447266 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-12-28 00:00:00 bd02e03e-f58f-46e5-932e-1f73c3f113bc USDCHF 1.3152999877929688 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-12-29 00:00:00 5103c16b-7005-4b9b-92f8-5f3ad3c4ed7d USDCHF 1.3135000467300415 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-12-30 00:00:00 3910d205-d1ce-4579-b924-806958bf8ec7 USDCHF 1.3158999681472778 YAHOO CLOSE -2026-03-28 00:46:19.216 2026-03-27 00:00:00 d2b9fb5e-1b50-45b0-8da3-df2c3b917ab0 GF_GREED-AND-FEAR 12 MANUAL CLOSE -2026-03-28 00:46:23.782 2026-03-27 00:00:00 42e32574-2ffa-43a0-9587-c8656742a5a1 GF_GOLD-COIN-CHF-20 668.5 MANUAL CLOSE -2026-03-28 00:46:32.889 2026-03-27 00:00:00 a8af51a9-9f8d-4ad7-9fff-9b8af8cd349a GF_BTC-CHF 53007.13 MANUAL CLOSE -2026-03-28 00:46:36.53 2026-03-27 00:00:00 27b03a77-cb8a-4198-9138-f14c92ec0efd GF_AXES 13.57 MANUAL CLOSE -2025-05-12 18:39:26.36 2024-04-23 00:00:00 b376ca95-c052-47c6-9121-9c6bde02a2b6 0P0001EDRL.SW 1579.4300537109375 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-04-24 00:00:00 c74c48e0-cfb9-4b55-b145-3c596d42574e 0P0001EDRL.SW 1586.3399658203125 YAHOO CLOSE -2026-05-30 06:52:50.198 2005-12-31 00:00:00 38fba55b-6d93-4890-8a02-4fc786925f3d USDCHF 1.3158999681472778 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-01-01 00:00:00 12005147-4774-4d4f-a7f3-06c654cab492 USDCHF 1.3158999681472778 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-01-02 00:00:00 ff146909-f975-4f0c-b77e-3fc9ce9ca80c USDCHF 1.3157999515533447 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-01-03 00:00:00 307899f7-9820-4665-bd47-b1021a5e93b5 USDCHF 1.2884000539779663 YAHOO CLOSE -2026-01-31 00:00:00.165 2026-01-31 00:00:00 6d38329e-faba-4b9d-b327-dadb01ea3579 USDUSX 100 YAHOO CLOSE -2026-01-31 14:49:10.792 2025-01-31 00:00:00 5718002b-c0af-48e4-b9b8-5a156b989eb6 official-trump 26.09378436492769 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-02-01 00:00:00 a63cec2b-ddb2-4d73-82a3-21e06706c393 official-trump 24.05396290099765 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-02-02 00:00:00 97b093a1-d888-4790-99eb-a29519f43c04 official-trump 19.59329722937629 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-02-03 00:00:00 10a06e81-7432-47a1-b9b0-8503a0e270d4 official-trump 20.78257490988377 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-02-04 00:00:00 24d4c4fc-e105-4b47-a244-ecec9bf555bd official-trump 19.619009701135 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-02-05 00:00:00 7f7dbba1-4caf-4102-bdcc-2e6878d3d4ad official-trump 17.19069428998793 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-02-06 00:00:00 910660d3-3e0f-47da-88e3-b2ee4fc75d64 official-trump 18.08978684055366 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-02-07 00:00:00 1eea6338-bb1e-42da-b414-ac1b4ba4da3d official-trump 17.05732521298496 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-02-08 00:00:00 3cd6303a-5d33-406a-9376-1e19a8f61478 official-trump 16.6054880102029 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-02-09 00:00:00 29346364-f72d-4138-9618-0999e7d6a15c official-trump 17.30415448822912 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-02-10 00:00:00 3c958fe5-3a59-4e2c-a80b-290243055b99 official-trump 15.90111775728865 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-02-11 00:00:00 850d849c-5943-40ce-b7a8-446e478e817a official-trump 15.85883571681508 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-02-12 00:00:00 9147d7f3-93bb-408c-b380-5f4a1ff4f490 official-trump 15.34886150028957 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-02-13 00:00:00 e331a5bf-fc7d-4fee-897a-022e1d0fcbe4 official-trump 15.42509565380243 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-02-14 00:00:00 9606d70b-ca76-4813-8e65-455a4b0a661e official-trump 16.29416804372773 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-02-15 00:00:00 bfd060e3-4a02-4d85-a30c-089b29e72f22 official-trump 21.38514841189068 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-02-16 00:00:00 cf18b19b-24a8-48d8-b6fb-ea01b9fca58f official-trump 18.66109758854129 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-02-17 00:00:00 849bdb6d-5887-4efd-a3d6-476539e95e8d official-trump 18.75530239431027 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-02-18 00:00:00 8eb4fbee-60a2-4926-8166-9396ca050fb4 official-trump 17.17001354802506 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-02-19 00:00:00 ca8b3f79-a935-4c70-bb36-ad209352f769 official-trump 16.35325291456126 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-02-20 00:00:00 12bd8c65-4d1e-468e-929a-2f24d78a478b official-trump 17.05140100870286 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-02-21 00:00:00 9a787352-fcf1-49c2-8c48-0b0f0dbaba9e official-trump 17.07335369997632 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-02-22 00:00:00 d1c3693e-dd14-4975-81ec-d45db4b8b7d3 official-trump 15.8955017516198 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-02-23 00:00:00 80eccd2f-ff1e-4360-ab2e-7712184588e6 official-trump 16.51168696172559 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-02-24 00:00:00 facd5f24-21dd-405f-9418-bebed1ae2e04 official-trump 16.14537223511483 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-02-25 00:00:00 3bd79b70-3ec8-45a7-a5f4-19de998b5b2d official-trump 12.86128431320909 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-02-26 00:00:00 15ec2c4f-71f1-4d0f-aec4-53355691e158 official-trump 13.24268333243377 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-02-27 00:00:00 6531cf41-cfb8-49d4-82ac-8cb9c5c81740 official-trump 13.2539535706198 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-02-28 00:00:00 800a953d-fc90-4c64-9b52-aa91323716d1 official-trump 12.60114539914313 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-03-01 00:00:00 de29897b-0947-40ba-a5c8-890b9649255f official-trump 12.98181342618465 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-03-02 00:00:00 dd94cb42-c55a-494d-b934-2aa2653a8f74 official-trump 13.19233259292547 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-03-03 00:00:00 eec99a1e-c9f0-43eb-8d3b-d4a3504f8530 official-trump 16.91537178589003 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-03-04 00:00:00 33108906-fefa-4734-8295-138c89d330a0 official-trump 12.82256381038246 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-03-05 00:00:00 38a37d99-784e-443a-bbec-f116cd70c6d1 official-trump 12.99457586856614 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-03-06 00:00:00 30af3990-39d0-420f-8fc0-6dbf093052f0 official-trump 13.23150544026108 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-03-07 00:00:00 c0227c31-e573-42e0-9d73-1046fe614bff official-trump 13.10216738288077 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-03-08 00:00:00 cfe257a9-c7a8-4c36-96c5-de7400d4ceb1 official-trump 12.34109552795046 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-03-09 00:00:00 91e6f4ea-b9ef-4de8-bf8b-2649858f1f95 official-trump 12.03856270839407 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-03-10 00:00:00 1ad43bda-6ad2-4188-9762-c7d8d9164e4a official-trump 10.70561771948841 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-03-11 00:00:00 b39e66ea-9241-4dd0-a978-12cbe93257a6 official-trump 10.35167974409347 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-03-12 00:00:00 67eca57a-a969-4063-b2ba-834c970a1bdc official-trump 10.50616063802119 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-03-13 00:00:00 655ea202-9861-4a67-9c39-8fd8ef07a460 official-trump 10.59348834143264 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-03-14 00:00:00 1a31d714-3d87-481e-b764-bea2b369ab62 official-trump 10.69404029451069 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-03-15 00:00:00 0128188d-8d85-4489-9644-dda9cf8b748f official-trump 11.9351476783267 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-03-16 00:00:00 884e7dee-b1d1-4827-b182-925b2e04a305 official-trump 12.19150154920306 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-03-17 00:00:00 9a60943d-51ec-442d-8835-f980983e5e62 official-trump 11.21136740948931 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-03-18 00:00:00 e8960a25-859c-4274-b811-3cb4b65f0435 official-trump 11.41560515216561 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-03-19 00:00:00 50f6532d-4792-449e-a174-89854b784023 official-trump 11.0335618591942 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-03-20 00:00:00 63a8e60c-a4cf-4a45-bcb1-91838fb37d8d official-trump 11.66379250220228 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-03-21 00:00:00 a13803da-fc95-4a25-b2ec-a0c102850886 official-trump 11.05475709078432 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-03-22 00:00:00 24071597-6320-492e-b34a-24de472be47a official-trump 10.84294129109128 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-03-23 00:00:00 0ef32d66-c124-4489-9fe8-3c005696a85d official-trump 10.7358760648568 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-03-24 00:00:00 a01dcf2e-8ba9-401a-ab5e-b0b965ee3248 official-trump 11.48391210195106 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-03-25 00:00:00 f6585205-6dc3-4657-873e-78c907ed8e90 official-trump 11.87871561960196 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-03-26 00:00:00 6ab3a373-2a2b-4498-92f0-5ee04b241e29 official-trump 11.6027948429952 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-03-27 00:00:00 843032d6-d49b-4b61-a22a-38713c08705a official-trump 11.40282261009356 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-03-28 00:00:00 fec71092-e3ca-49ca-a3e6-46fbb9d58c9b official-trump 11.11473683541694 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-03-29 00:00:00 481d03eb-4a30-4d50-a111-e51600f3d499 official-trump 10.33347894595958 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-03-30 00:00:00 f94e54af-6649-48dd-99e3-e62a40eeac16 official-trump 10.07763342646455 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-03-31 00:00:00 8af1db9f-e627-4be9-9c2a-32ad3db6517c official-trump 10.19989661149009 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-04-01 00:00:00 31748ca4-53ad-45d5-a9b8-801ad23f6c0a official-trump 10.02849368537041 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-04-02 00:00:00 16565b3b-5cba-4a83-a1ae-dcb50eb50e3a official-trump 10.40020003399878 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-04-03 00:00:00 dc4e3522-8eaf-4e80-a6fb-6feecd6fe987 official-trump 9.209310349304038 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-04-04 00:00:00 189971a4-9c6d-4e8f-907c-5b592f341871 official-trump 9.452391405975927 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-04-05 00:00:00 40950f34-ac4e-4ab0-bc09-82e108651ac9 official-trump 9.348262228108089 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-04-06 00:00:00 f0be3d8a-3a50-41a7-aff0-2f10c2303e5f official-trump 9.22998565500493 COINGECKO CLOSE -2026-05-30 06:52:50.198 2006-01-04 00:00:00 709ef7a2-d27b-4b08-b55d-201a994fdb00 USDCHF 1.2770999670028687 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-01-05 00:00:00 f02d52f3-9223-4249-ad70-ae59bd8a9730 USDCHF 1.2764999866485596 YAHOO CLOSE -2026-01-31 00:30:26.147 2026-01-30 00:00:00 90a7bc98-d571-454b-9bc8-66f396451592 0P0000S0O7.SW 147.4066925048828 YAHOO CLOSE -2026-01-31 00:30:34.937 2026-01-30 00:00:00 65327e7f-413a-4da4-822e-57c00a51b3ee 0P0000S0O0.SW 188.5242004394531 YAHOO CLOSE -2026-01-28 15:52:36.88 2026-01-26 00:00:00 e721a554-8715-4b24-87ea-6d14683a930e USDEUR 0.843280017375946 YAHOO CLOSE -2026-01-31 00:31:15.36 2026-01-30 00:00:00 60735f36-a98b-4a61-9ab4-9dd91ef50283 GF_SOL-CHF 90.3763 MANUAL CLOSE -2026-01-31 00:31:19.4 2026-01-30 00:00:00 d737f7e1-3e8f-4760-9d9e-6817dd59d6f4 GF_SILVER-CHF 65.19 MANUAL CLOSE -2026-01-31 00:31:23.633 2026-01-30 00:00:00 cea2b30d-55d4-4a9e-964c-49252dd73f40 GF_REAL_ESTATE_CH 169.102 MANUAL CLOSE -2026-01-31 00:31:28.044 2026-01-30 00:00:00 f9f92902-1238-44e8-9e65-76cf59b188e5 GF_GREED-AND-FEAR 20 MANUAL CLOSE -2026-01-31 14:49:10.792 2025-04-07 00:00:00 4d1f112c-6218-4a2e-b88d-fe356bf19e58 official-trump 7.918155748011572 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-04-08 00:00:00 5ff9af2f-4112-4ce1-895c-368f255de2f9 official-trump 7.832766112089679 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-04-09 00:00:00 488a17ae-2e29-4bb2-b799-d35672ba5f40 official-trump 7.569442984136786 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-04-10 00:00:00 bb0ea0a8-2372-4d35-9c65-8b2af7562a1f official-trump 8.18362158377738 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-04-11 00:00:00 d00e03fd-36e9-4c03-97d6-e677ea6eb364 official-trump 7.907795286772477 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-04-12 00:00:00 4391b4d5-c47d-4a69-9a9a-35ced6158d53 official-trump 8.046692838125155 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-04-13 00:00:00 9aae1cd2-16c3-4fdc-83b5-6724967ce02a official-trump 8.647060514914667 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-04-14 00:00:00 db74ff74-250f-4f94-9646-b3befe166f67 official-trump 8.27110171402371 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-04-15 00:00:00 7b7a9ad5-fc15-482e-adfc-e99c74a39763 official-trump 7.878715314434602 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-04-16 00:00:00 2707446d-7a8a-4c6a-ae8d-168eda1baa92 official-trump 7.799947018489749 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-04-17 00:00:00 9b749222-4454-4e78-a995-69d498f34561 official-trump 7.728361431218459 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-04-18 00:00:00 c985bd4a-2951-46b7-bb8e-9bd8bd173340 official-trump 7.541664896998051 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-04-19 00:00:00 b6504d26-6cc0-402b-9373-012dfbba5340 official-trump 7.80514364396704 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-04-20 00:00:00 28c25467-7d0b-4477-9f60-9813dccdeaef official-trump 8.438013790590407 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-04-21 00:00:00 18ea1dee-209b-40bc-bac9-68d1ec830111 official-trump 8.15967851843288 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-04-22 00:00:00 683fdf34-e178-4fca-b3fe-c5d5b977c2a9 official-trump 8.331004537189141 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-04-23 00:00:00 20c4f724-e478-4326-b5b2-8eb36cde072e official-trump 9.228968749017138 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-04-24 00:00:00 20788112-85ef-44b7-ba72-ba072bb39d89 official-trump 13.41314191104201 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-04-25 00:00:00 a137a99d-4c69-41d7-95cf-dee5e2f18369 official-trump 12.22407875133063 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-04-26 00:00:00 e325d5d2-05b8-4e3f-8756-951a756cd4e1 official-trump 13.378688225172 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-04-27 00:00:00 110d934e-3836-415d-a9ff-a2bf69ecb4d7 official-trump 15.58790288710524 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-04-28 00:00:00 4e5a75c6-c0ee-45f4-b9c8-50c89e2fc84e official-trump 14.87279342463066 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-04-29 00:00:00 4291edb9-b314-4b10-88ce-846250d884e6 official-trump 14.64523424990999 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-04-30 00:00:00 33139b0c-481b-4b61-86dc-bfe6e17edb5a official-trump 13.01170889299015 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-05-01 00:00:00 c70ed60c-3d17-4c51-9d57-38a93f8c4b08 official-trump 13.21140434982011 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-05-02 00:00:00 a3fc2976-a494-4100-b353-f474f0886395 official-trump 12.72356165154845 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-05-03 00:00:00 37392129-a2ee-4c84-81da-e9d19a65e82a official-trump 13.25347123269906 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-05-04 00:00:00 b3298ae1-f73f-401c-86b3-665c6902895b official-trump 11.32510012589097 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-05-05 00:00:00 6f8fe98e-793e-42c7-8af8-c45f63fb80a3 official-trump 11.00374416035527 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-05-06 00:00:00 b1713d60-e983-4370-9e3a-38a733aabb09 official-trump 11.17887056165597 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-05-07 00:00:00 cf38fd01-24e0-4da4-bcc7-4f4821074fce official-trump 11.03631923811575 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-05-08 00:00:00 438472f5-1a24-4d64-8362-a8a0759457b5 official-trump 10.99476094197191 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-05-09 00:00:00 5e4b5925-420b-493a-8a51-fda8ccaba5b8 official-trump 12.5169817009511 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-05-10 00:00:00 b7e5bc60-cb03-4a8d-ae4e-8dea0fecf716 official-trump 14.21437052606877 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-05-11 00:00:00 8854cafc-cc47-4a51-b170-1720f1e0cbdb official-trump 14.88034017594621 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-05-12 00:00:00 9095c953-c7b6-450e-bf61-377f4e31677e official-trump 13.72718291224517 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-05-13 00:00:00 971f4a6b-dc92-4844-bee7-f9e218f1a7dd official-trump 13.08308457256082 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-05-14 00:00:00 b4a06687-b8f5-4df9-9f42-5654c40b0c12 official-trump 13.759393149737 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-05-15 00:00:00 f89ef2c3-c2fd-4adb-b9c1-a24da6cdc71c official-trump 13.38431509688899 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-05-16 00:00:00 4dca8c0a-0549-442f-983b-d1083c55fdbd official-trump 12.74939945398545 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-05-17 00:00:00 e9177e41-d9af-4f52-b35d-9ecee7e822c1 official-trump 12.69833583631318 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-05-18 00:00:00 9a50fdfb-0582-441e-9230-9830986396d2 official-trump 12.62649969094647 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-05-19 00:00:00 6718824f-1691-4c99-8a7c-9d241098f4c4 official-trump 13.2095827728011 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-05-20 00:00:00 9e1a2265-db81-42d2-b708-b59fd3ff4f1e official-trump 12.85732364153177 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-05-21 00:00:00 119bcd40-1925-4609-8b40-c978096bb1b5 official-trump 14.38861987045294 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-05-22 00:00:00 149fc45a-8700-482b-801e-e68737094d1a official-trump 14.51180557256421 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-05-23 00:00:00 2b4ed600-5e08-4534-9b3f-23060d617722 official-trump 14.66532385131268 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-05-24 00:00:00 bb7e30d6-d3de-433a-a2da-bcdc0d2b8cfb official-trump 12.52767301121616 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-05-25 00:00:00 df13fbe8-08d3-45ea-bd48-b4d7ce4b4dee official-trump 12.93317518100788 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-05-26 00:00:00 bb9772f5-2f1a-4052-951c-1d977620e29e official-trump 12.81544742748851 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-05-27 00:00:00 498de5c4-90bc-4269-a46d-58f3c238a734 official-trump 12.70651906755647 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-05-28 00:00:00 efa9d40d-cd28-447e-a3f1-4f36c8f4b3fd official-trump 12.77148093177917 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-05-29 00:00:00 c894129f-9fcc-40fa-ae78-f5047d22190d official-trump 12.45522714590327 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-05-30 00:00:00 86e6fd4a-6a52-4a62-8b3e-3877a1ea0e32 official-trump 11.93964920431011 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-05-31 00:00:00 b68df941-eb03-4c2a-9c11-a21f4ddb2953 official-trump 10.8495661767615 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-06-01 00:00:00 59ada160-e5e5-4f2e-a513-1ad3311f233d official-trump 11.24401224036135 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-06-02 00:00:00 1e3e13b7-e84f-4aed-bc34-680778ea54ff official-trump 11.37391102092671 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-06-03 00:00:00 80143c4d-477d-4d18-9e3a-d02e3874c964 official-trump 11.33535267952339 COINGECKO CLOSE -2026-01-31 00:30:48.124 2026-01-30 00:00:00 03965617-d995-4b57-a9be-06f677970a17 TSLA 430.4100036621094 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-01-06 00:00:00 0ddac058-0b87-4624-ade4-920a714b3b7d USDCHF 1.2697999477386475 YAHOO CLOSE -2026-01-31 00:30:43.739 2026-01-30 00:00:00 28a31556-0e02-4b4a-b786-a8dde037a335 VOO 636.219970703125 YAHOO CLOSE -2026-01-28 22:27:53.189 2026-01-26 00:00:00 bd493538-1bb9-4d79-9a5f-5faf81f4e804 USDCAD 1.370190024375916 YAHOO CLOSE -2026-01-31 00:31:32.273 2026-01-30 00:00:00 aee8934b-c75a-45f1-bc7f-288f83430d28 GF_GOLD-COIN-CHF-20 698 MANUAL CLOSE -2026-05-30 06:52:50.198 2006-01-07 00:00:00 7f2da086-06a2-4404-86cf-41b2a84f534a USDCHF 1.2697999477386475 YAHOO CLOSE -2026-01-31 00:31:45.338 2026-01-30 00:00:00 45c664d4-abfe-4b0f-a078-1397c1ff4f71 GF_AXES 13.26 MANUAL CLOSE -2026-01-31 00:32:16.152 2026-01-30 00:00:00 218aee25-53f5-461a-af94-58ab1cc8ac2a 0P00014A6I.SW 189.3137969970703 YAHOO CLOSE -2026-01-31 14:49:10.792 2025-06-04 00:00:00 100ca3ed-972d-44ca-a87d-ea055111f093 official-trump 11.18236459620011 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-06-05 00:00:00 bb872778-da4c-4d62-bef8-b2c41ac996c7 official-trump 10.82290885961135 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-06-06 00:00:00 d95552da-757a-41ca-a214-4fa1cef447a8 official-trump 9.746737281383727 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-06-07 00:00:00 2a86489f-bee0-4a7b-bb3a-d544b2f0a538 official-trump 10.09879483116433 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-06-08 00:00:00 fe9bff04-069a-401d-8439-1ea3ff77a728 official-trump 10.37788266645844 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-06-09 00:00:00 e62f2b9e-d8cd-4d2a-a5b7-3d2ae11d65b9 official-trump 10.40221120329921 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-06-10 00:00:00 347bf9e2-0b27-4b77-8d1a-88fa386a1d38 official-trump 10.87340605279381 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-06-11 00:00:00 dda713f7-6bad-42bf-bb22-cd04d28cf016 official-trump 10.95796387050415 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-06-12 00:00:00 a9a91a7d-0000-47b3-9181-6ff9fc4519ae official-trump 10.71418907909657 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-06-13 00:00:00 b31ce167-a18c-46c7-a050-c94091efba8e official-trump 10.16853898903109 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-06-14 00:00:00 80c65809-f431-4e9e-a608-288c052f363f official-trump 10.21193128267067 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-06-15 00:00:00 99ae3d9a-a64b-4d8b-8716-57a783b9b8df official-trump 10.03814500237019 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-06-16 00:00:00 dddf56da-fa15-45ef-9957-09507127f531 official-trump 9.96813001983377 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-06-17 00:00:00 74724eeb-3d77-43ec-a78f-a359093fe8e8 official-trump 9.701525413129858 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-06-18 00:00:00 93afeaf3-6c07-4bc2-956d-5455cd1cf660 official-trump 9.536143213452632 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-06-19 00:00:00 0c97a94a-49f9-4099-bea0-de8278f08015 official-trump 9.35845564006116 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-06-20 00:00:00 6dc46c1f-6fae-4731-b87a-c46c193ac7b5 official-trump 9.355767304334423 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-06-21 00:00:00 128c4e6b-72c8-4fa1-be71-16391d164432 official-trump 9.181031895023208 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-06-22 00:00:00 ffb716e4-409b-4f64-b290-a988b34e4fa3 official-trump 8.896591161329951 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-06-23 00:00:00 ac7b6c6d-3ed9-4235-bd6b-d1e04f45ccf4 official-trump 8.726705973048025 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-06-24 00:00:00 35acc02a-79cf-404e-af39-d47dc30fd88a official-trump 9.303374872748762 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-06-25 00:00:00 4f06b957-b9b0-46de-9b9a-b6397237d335 official-trump 9.2825168618657 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-06-26 00:00:00 d5707983-9a76-409d-8f74-ec8abc22c767 official-trump 8.942941759599718 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-06-27 00:00:00 1603d3e1-1a8b-4ed0-9fc8-d4098f3aeee5 official-trump 8.963312063122007 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-06-28 00:00:00 d4d411a2-0c1c-45e3-a3e7-d25a41a3d1c4 official-trump 9.004851401183908 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-06-29 00:00:00 1bd91f76-0928-4a79-a6f9-75256f84c36c official-trump 9.117067610193743 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-06-30 00:00:00 c1075c76-709c-4647-a4f6-2fcd4c6a3803 official-trump 9.241241510771541 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-07-01 00:00:00 19eca925-047a-433e-bb95-24c996ea6f46 official-trump 8.888498166440113 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-07-02 00:00:00 630c1dd3-3298-4ec9-abf1-659c55ee020f official-trump 8.564228537307175 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-07-03 00:00:00 8390de8a-92e0-4ba6-9702-9ec92be23175 official-trump 8.836954863110643 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-07-04 00:00:00 0830227b-e585-4db2-b1e9-36d74772ff77 official-trump 8.910014000928143 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-07-05 00:00:00 ea4efd7d-361b-40af-9658-cbc7b76d1cd3 official-trump 8.511428869987908 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-07-06 00:00:00 3156da33-f8da-4106-84f6-c798a4f47c19 official-trump 8.534982026123002 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-07-07 00:00:00 975c6eb6-f3b1-4cbe-9da3-00000d6a0f31 official-trump 8.628023886573164 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-07-08 00:00:00 0f30cd73-cf59-4173-900b-d26dfd2442e0 official-trump 8.576034982191596 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-07-09 00:00:00 8e5351dd-53fc-41dc-9c87-463f18afab3f official-trump 8.616640961324805 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-07-10 00:00:00 e104595c-912e-48d8-a9f0-014b54e02adc official-trump 9.059380224605894 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-07-11 00:00:00 fdc52e24-784c-483c-be43-476143def694 official-trump 9.771367107869912 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-07-12 00:00:00 61edb960-e3d8-4167-a02d-8c7ae5fa1877 official-trump 9.92427751101124 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-07-13 00:00:00 19d30166-b92d-4bd7-ab87-4df2285eddad official-trump 9.595839092245768 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-07-14 00:00:00 9fcaad43-5d17-494a-abe3-ada3cd4c091a official-trump 9.533215251823005 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-07-15 00:00:00 e728b908-3a45-42f6-8986-8f3d784ddd20 official-trump 9.409621708094944 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-07-16 00:00:00 7b3efa80-47d5-4645-9464-a16c7110e0ae official-trump 9.492253233420973 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-07-17 00:00:00 0c63b411-6dc3-4a1e-9c3e-81634f0b97d2 official-trump 9.885166698425007 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-07-18 00:00:00 fd0f47a7-a0b8-41df-ab7d-6f5c1fde3113 official-trump 10.01163022288033 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-07-19 00:00:00 4836b4cf-465b-499e-89da-97775ed7b627 official-trump 9.996941730969242 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-07-20 00:00:00 f9978dab-3410-4347-87f0-ab6b3aac0bf6 official-trump 10.14936413825857 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-07-21 00:00:00 221e5ce6-6bfb-4d74-a0c3-91d1c0c2b65f official-trump 10.77920461215477 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-07-22 00:00:00 666104c9-ad75-4e1e-9440-7acbff9fdd88 official-trump 11.23689300214857 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-07-23 00:00:00 080982aa-4e15-4a9a-a529-185c6a6ca0cf official-trump 11.12908613497765 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-07-24 00:00:00 bf7e3a4d-4c18-40bc-80a1-5f4215081b46 official-trump 10.12510600402879 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-07-25 00:00:00 57e6ca4b-4c00-45bc-81fe-30e2a6a8a685 official-trump 9.973878838594882 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-07-26 00:00:00 2c2f7d9e-4abf-4b39-ae22-d0a8a39f89af official-trump 10.10502255201205 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-07-27 00:00:00 961d0eb8-6564-4881-8a77-350328e700ed official-trump 10.14625225572758 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-07-28 00:00:00 8ba24f33-33b2-4946-950a-ddbec01c7182 official-trump 10.3020325347762 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-07-29 00:00:00 dccb5e22-6987-4aee-abcc-5a3abf8cd256 official-trump 9.694008263468499 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-07-30 00:00:00 da5e2e5d-7f04-4494-8271-30c70dbe7785 official-trump 9.487774554962032 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-07-31 00:00:00 ae936bd2-02a7-4764-be40-bd6eefbf30d6 official-trump 9.296962336805043 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-08-01 00:00:00 68922daa-bbb4-4103-a515-650123f4ee04 official-trump 8.945160781035765 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-08-02 00:00:00 f2b07f5c-6bad-4247-b413-ea57e4d7f738 official-trump 8.719354782005093 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-08-03 00:00:00 1bf5c92c-e351-4e6a-9209-a740f190b449 official-trump 8.616985884834898 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-08-04 00:00:00 6f77f895-5597-4b5e-9d84-2bc19dccadfc official-trump 8.819415056134043 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-08-05 00:00:00 18aa96ae-211d-4114-8d96-d1e94bcb46e4 official-trump 9.040595844739745 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-08-06 00:00:00 d3fd2f85-2ce2-4e46-9ac9-ec0a8a3a217c official-trump 8.680850673139739 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-08-07 00:00:00 6f3bba3c-4456-47cc-af02-3fb301d2a60a official-trump 8.853846343767758 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-08-08 00:00:00 f2d1db07-7e50-45c5-9af9-fb42159d3def official-trump 9.222598482535775 COINGECKO CLOSE -2026-01-31 00:32:24.939 2026-01-30 00:00:00 ef87943d-d07c-4fa4-b956-e1c02051bf6b 0P0000TZ04.SW 364.9677124023438 YAHOO CLOSE -2026-01-31 00:32:29.331 2026-01-30 00:00:00 8254ad4e-fbfb-45d1-8627-0fb95cc16a7c 0P0000S0OE.SW 152.7360992431641 YAHOO CLOSE -2026-01-31 14:49:10.792 2025-08-09 00:00:00 3f3e58b0-1cb9-4eab-9aa9-323138054fb1 official-trump 9.40041488434012 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-08-10 00:00:00 aab2bb26-8dd8-497f-81b7-c36450f0f924 official-trump 9.537784600478574 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-08-11 00:00:00 3ba6a5b0-aab5-4e4a-9e0c-f5254dea3150 official-trump 9.273868938258339 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-08-12 00:00:00 907416ce-079e-4cfe-ab77-17a2d547d6ae official-trump 8.806337639481958 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-08-13 00:00:00 5ed26161-7b41-44b2-8b55-b344aae7219d official-trump 9.221612290555191 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-08-14 00:00:00 40b9bc5d-b713-4b2e-b93e-272d195e75ee official-trump 9.640659930057547 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-08-15 00:00:00 4b6127b7-3d44-42be-a4a7-bff6f954e878 official-trump 9.09537772644897 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-08-16 00:00:00 dd74c4db-5171-4810-bb8a-290ef9951e25 official-trump 9.233449454322631 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-08-17 00:00:00 74efdc7c-4ed6-41d6-9968-a044676bc49c official-trump 9.11633703240232 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-08-18 00:00:00 84385b02-be3c-44bd-9c5d-5f8221f4903f official-trump 9.265544136979516 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-08-19 00:00:00 9541023c-481d-4704-8f3d-2ff191329aa1 official-trump 9.074281028220597 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-08-20 00:00:00 1263e502-2d57-4d84-be5e-ae9cb7f72ada official-trump 8.617732684625363 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-08-21 00:00:00 32b1f252-72e7-4731-a767-0bf0476a36af official-trump 8.900769865923166 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-08-22 00:00:00 f4862f9c-1090-432c-b97d-e5cf436d64b6 official-trump 8.392065149560482 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-08-23 00:00:00 7516fc31-e6ec-42d8-8c13-667757f4febb official-trump 8.988660039758608 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-08-24 00:00:00 63f1aaa7-a24d-4517-8f3f-ec6b287963f6 official-trump 8.899864077854987 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-08-25 00:00:00 1e476bb9-4668-47be-9809-69afbbcd1c50 official-trump 8.668549612991626 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-08-26 00:00:00 cb55f5ac-aa18-4853-bcef-6a683d49493a official-trump 8.181073195878662 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-08-27 00:00:00 80c62fd2-c238-46c5-96aa-352aa95354a9 official-trump 8.447893309367313 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-08-28 00:00:00 556baed9-1a37-435b-80aa-150653a9dae1 official-trump 8.408781403254457 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-08-29 00:00:00 5f655051-1343-4797-8f5e-bf0b6f8bb191 official-trump 8.564985459697802 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-08-30 00:00:00 ebb48a1b-5092-42ab-af0a-d3d0db98e57d official-trump 8.367064021949611 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-08-31 00:00:00 fec1fe72-0fe8-4135-b14d-68d2eb2c4ce9 official-trump 8.36723560302269 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-09-01 00:00:00 9921ee78-586f-44d6-811d-110d0afb8aa7 official-trump 8.618810963638946 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-09-02 00:00:00 d93cb4d7-0ea9-49f8-95df-f897dd9f1708 official-trump 8.336200261167386 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-09-03 00:00:00 a991fcb2-f2dc-4274-b61d-e33f932ff6b6 official-trump 8.392774267864521 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-09-04 00:00:00 65ffa9d2-e421-4c46-bc10-63013e091995 official-trump 8.433179940455027 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-09-05 00:00:00 f7d860a1-15d2-4385-bc7b-fb07327c716f official-trump 8.288584816820329 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-09-06 00:00:00 85de3111-b6ec-4db5-b5f0-314c429022da official-trump 8.361324114087779 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-09-07 00:00:00 bf185cf1-0e89-4eb0-811a-456751a33642 official-trump 8.356139647764252 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-09-08 00:00:00 f64ea1eb-752c-4d80-9f3b-60bcb4765f14 official-trump 8.486572391461173 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-09-09 00:00:00 8078e8b1-9025-4230-9fd5-5c9b8d1456e2 official-trump 8.616992633996757 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-09-10 00:00:00 a2d670d1-00fb-4bf7-a79b-a4d974a1292b official-trump 8.678309754796185 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-09-11 00:00:00 b66a445e-ec35-4f27-b7e4-fb8ba276a2fc official-trump 8.81827193785436 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-09-12 00:00:00 3d4bf77e-2597-4b1c-934a-dd0dec2e65ec official-trump 8.82001521171341 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-09-13 00:00:00 55b48522-ef97-4631-b174-4052e493f1d8 official-trump 8.988165158191851 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-09-14 00:00:00 4a5ddaa0-8fcb-4e09-9ecb-15aa15d17f62 official-trump 9.245832771338309 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-09-15 00:00:00 3505b54d-ca13-4acd-b6e5-d2712f852ed5 official-trump 8.743691556630322 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-09-16 00:00:00 8c6088ec-cf8f-4c9c-b9d2-2a293215a39e official-trump 8.528001626480973 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-09-17 00:00:00 1ad99f8c-6400-45a4-bb06-2d596ace6423 official-trump 8.603067977637945 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-09-18 00:00:00 9b898101-e70f-4818-907f-e931cb46bf6f official-trump 8.701346108630972 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-09-19 00:00:00 d8f99ac3-1c0d-48ca-88c3-7af3f8fbe766 official-trump 8.667124096272483 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-09-20 00:00:00 f2001946-b970-4ecc-acef-affbe8912e84 official-trump 8.409823553603767 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-09-21 00:00:00 e26cb77e-9218-4d89-83a8-acb114fb1078 official-trump 8.443093714518257 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-09-22 00:00:00 51ae35fc-e89e-404b-8a67-99809ea7d95f official-trump 8.376828397073156 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-09-23 00:00:00 6fb612c3-6cfa-45c4-af07-a7756f6c808c official-trump 7.689492768257119 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-09-24 00:00:00 cf219f73-6a6a-4f82-a491-9cf414f299e0 official-trump 7.632462199661619 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-09-25 00:00:00 4816294b-a3a2-455e-9228-a37a408f94c5 official-trump 7.703315240651382 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-09-26 00:00:00 a63abab9-c281-4066-a6b9-41e6cb0a6f32 official-trump 7.395583937267673 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-09-27 00:00:00 fffb23c7-3a5b-4521-87c2-5dbfb6f3d18f official-trump 7.584332909888902 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-09-28 00:00:00 1e0849c5-0428-4cef-b760-29c82650327c official-trump 7.572990682353903 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-09-29 00:00:00 cc42b808-1161-4bb4-adb0-38e50ecace11 official-trump 7.658976936005536 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-09-30 00:00:00 f0c7d693-3b58-4f6e-be03-6b25412756ed official-trump 7.579708572941104 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-10-01 00:00:00 79830b29-ba13-4934-9eba-d482c3fbd790 official-trump 7.376966990284848 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-10-02 00:00:00 720e8901-ea07-48ac-b2fe-93749ebb9252 official-trump 7.583666753445891 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-10-03 00:00:00 63f98ba3-175a-42c1-a333-47cceedb3930 official-trump 7.831640870119132 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-10-04 00:00:00 65aaa169-444a-4083-8731-eb506d01838a official-trump 7.855967738819074 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-10-05 00:00:00 3c3de31a-923b-400e-8203-2649f9e921d7 official-trump 7.760945507991513 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-10-06 00:00:00 727d97b0-722e-44d7-b726-883ba4fb6cdd official-trump 7.789576880141556 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-10-07 00:00:00 ab6ed205-55b7-463b-bccc-edcde38eb085 official-trump 7.95728164705312 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-10-08 00:00:00 c3d37e4e-f6be-4640-9438-452d3d550b3a official-trump 7.52996560930673 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-10-09 00:00:00 87efb0f1-cb29-40de-9893-23c28ac32850 official-trump 7.731217450899584 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-10-10 00:00:00 4084f30f-5a3a-4a56-9b07-5052b15a98df official-trump 7.537901320428197 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-10-11 00:00:00 88410129-c7e2-4aad-978a-702f64390c6f official-trump 5.452319228786596 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-10-12 00:00:00 4b2541cf-e49c-48d1-bbd7-b8933f7f000c official-trump 5.862213298108585 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-10-13 00:00:00 94e67c06-21d6-4577-b690-86fcb29d368b official-trump 6.209294473553471 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-10-14 00:00:00 4f3fd258-c0d5-43ad-8ddc-3f8b8944ba5d official-trump 6.546896792757788 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-10-15 00:00:00 57a86467-f42b-4c7b-b072-4c180bbdaf51 official-trump 6.299143221030153 COINGECKO CLOSE -2026-01-31 15:16:02.793 2024-12-17 00:00:00 addb05dc-a57a-45d0-b4fc-9e80677da7d5 DOTUSD 8.476944923400879 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-12-18 00:00:00 bc1a4565-0916-4391-986b-9b31a2825720 DOTUSD 7.689221858978271 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-12-19 00:00:00 8fca062d-e5e6-441c-a892-ca6f50961626 DOTUSD 6.965323925018311 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-12-20 00:00:00 1b3dcc47-cb85-4b11-9424-aae64375b1c1 DOTUSD 7.293115139007568 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-12-21 00:00:00 b557ac56-db32-4500-8e6a-42801e99276e DOTUSD 6.970913887023926 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-12-22 00:00:00 ef620110-4cbe-4436-bc0e-ebe256d1771b DOTUSD 6.830101013183594 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-01-08 00:00:00 7ac07ee3-7c32-4ddb-83a5-5a9c04b2f20a USDCHF 1.2697999477386475 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-01-09 00:00:00 316dd3f0-68ef-4576-adfd-f0f251a11550 USDCHF 1.2773000001907349 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-01-10 00:00:00 f04dfc91-c825-44d5-b3fb-a6229d8e26d3 USDCHF 1.2805999517440796 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-01-11 00:00:00 60937c4b-39bc-4b05-be99-0a13a2495ece USDCHF 1.273800015449524 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-01-12 00:00:00 acf3efb2-0801-486f-92a8-ddfd198f31a1 USDCHF 1.2847000360488892 YAHOO CLOSE -2026-03-29 00:00:00.188 2026-03-29 00:00:00 41c752cf-55dd-4e7c-90c8-f2ed1593dedf USDUSX 100 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-01-13 00:00:00 fb9e6a41-d295-41b6-bf9b-210f7ca502b0 USDCHF 1.2762999534606934 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-01-14 00:00:00 1dba46c1-c697-414f-979c-76dc494bb74d USDCHF 1.2762999534606934 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-01-15 00:00:00 475deaa3-a669-4d2e-be37-3871451fbd15 USDCHF 1.2762999534606934 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-12-14 00:00:00 eb09dcf0-3974-43de-8c88-17626cdce012 DOTUSD 8.551411628723145 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-12-15 00:00:00 e678074c-a057-4ff5-8c0c-dc292f9601a5 DOTUSD 9.029330253601074 YAHOO CLOSE -2026-01-31 15:16:02.793 2024-12-16 00:00:00 5cc5df93-0137-4e86-abf3-a7bfa257acff DOTUSD 8.751370429992676 YAHOO CLOSE -2026-01-31 02:41:45.239 2026-01-31 00:00:00 5ae404c8-07e5-4976-bb6a-695e148279bd bitcoin 81099 COINGECKO INTRADAY -2026-01-31 14:49:10.792 2025-10-16 00:00:00 1e7a7239-6501-47f1-86d0-999c92070c2f official-trump 6.057824844181614 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-10-17 00:00:00 92b4cdec-0310-4236-8c81-a3a36549d0d9 official-trump 5.937272240101245 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-10-18 00:00:00 25368dd0-b19b-4816-b8fc-4847095c36f7 official-trump 5.754641903819192 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-10-19 00:00:00 c2edaa36-5a09-48c1-9fc5-f8358becf4af official-trump 5.877731747784246 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-10-20 00:00:00 737d5d06-13c4-4138-b6b4-d546d1515f21 official-trump 5.955066493740427 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-10-21 00:00:00 b46eca6d-34c3-42da-82ec-e8fe08184a27 official-trump 5.977853210062324 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-10-22 00:00:00 4a50a2a1-d050-442a-905c-c7a00246a8c4 official-trump 5.873200506664602 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-10-23 00:00:00 78cb0d6c-804e-4b49-8c5f-80851ed5d026 official-trump 5.714835658237385 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-10-24 00:00:00 4b78590f-f59c-4f25-bd64-bc9f952a2bc0 official-trump 5.862822732749986 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-10-25 00:00:00 92912b8d-f86b-4d35-8a76-135ea1b16b27 official-trump 5.961286241794044 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-10-26 00:00:00 e9ddd0f7-2654-4235-b286-ded24ffc9520 official-trump 5.990349943683716 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-10-27 00:00:00 29924ebe-1c44-45da-ae47-bd0bb71a37ba official-trump 6.29115531958133 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-10-28 00:00:00 df80ce46-bcf1-456a-88b5-e91780e64e93 official-trump 7.15691544263769 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-10-29 00:00:00 4ae3f5f7-e53a-4049-a009-7d32be0a886b official-trump 7.203209758099578 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-10-30 00:00:00 90d7864a-e273-4394-8710-44112569ed12 official-trump 8.23797930285005 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-10-31 00:00:00 829f6f2e-a2a2-49e0-9eaa-98cbe70f7d3c official-trump 7.493423221120519 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-11-01 00:00:00 27f5ea87-f27e-4c43-a24b-0177f8ab9b5d official-trump 7.991404973074318 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-11-02 00:00:00 4769c97d-4845-4277-90ca-f57d9d791f33 official-trump 7.75141476253201 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-11-03 00:00:00 6d0286ad-609c-4c96-92e9-9d92198c0937 official-trump 7.529035655972422 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-11-04 00:00:00 a4a7196e-3f2d-4c05-bd6a-259a66601670 official-trump 7.26096027977624 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-11-05 00:00:00 b9ea6d3a-3443-4a74-886b-5ac4f5c07ebb official-trump 6.966926314706333 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-11-06 00:00:00 69fdfd48-0615-4db7-a8e7-e657d79176ae official-trump 8.091216079417899 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-11-07 00:00:00 8497c0f3-ece8-42cb-bdd7-48245740f7df official-trump 7.596963619008626 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-11-08 00:00:00 84b62f4d-7d4a-4a77-999c-056037d89748 official-trump 7.680893859409426 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-11-09 00:00:00 359e6279-b2ee-4730-ad0b-ecb8fe16ad18 official-trump 7.497856060993052 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-11-10 00:00:00 7f86d800-4f16-4ed9-825b-364a0b5e1582 official-trump 7.707608446437511 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-11-11 00:00:00 8165cc7d-13a8-4281-ad68-c431243b7551 official-trump 8.83731781716346 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-11-12 00:00:00 89c60c60-7951-45cb-95c8-1153f55a3875 official-trump 7.879727658724123 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-11-13 00:00:00 1d6d0c6a-b3e1-44d2-a88f-9d5af788bdae official-trump 7.470381877423836 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-11-14 00:00:00 af9c13eb-b372-4569-8361-65cedca706e0 official-trump 7.266029959504546 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-11-15 00:00:00 419c96f0-7d25-4ec3-bc32-2f57df651eba official-trump 7.208995059846065 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-11-16 00:00:00 e067a528-92e8-4872-9f5e-93dc99ef17bb official-trump 7.213442226619744 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-11-17 00:00:00 5753ec60-15df-4d66-afb2-5e58864be3f6 official-trump 7.065783387007722 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-11-18 00:00:00 1482bca9-e652-4e86-869b-5e092a5a1e71 official-trump 6.89002917682779 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-11-19 00:00:00 ceb55c7b-82ee-470c-b1ac-9f46b695e827 official-trump 7.126768178987355 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-11-20 00:00:00 4ddf05dd-e7b2-435a-a3dd-a750fe6b137a official-trump 6.857125640954414 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-11-21 00:00:00 46a8e265-9d5c-48ec-b7d0-09556a68b2b8 official-trump 6.658945543433404 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-11-22 00:00:00 ec7fc470-09af-4bb6-ba5c-251df6f17931 official-trump 6.263684774831553 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-11-23 00:00:00 5ef93532-580b-407e-b705-7d9276264fbe official-trump 6.307079341800606 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-11-24 00:00:00 682dd828-f061-4790-8719-c5a93efc863d official-trump 6.258602313625987 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-11-25 00:00:00 3de51835-800d-42ba-af6f-62125c9d0cbd official-trump 6.378148400738495 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-11-26 00:00:00 389ea463-b154-4684-96b7-d906c8462f09 official-trump 6.231494408214938 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-11-27 00:00:00 356584b9-b06d-4b59-8d00-65566bcda84a official-trump 6.289050689152045 COINGECKO CLOSE -2026-05-30 06:52:50.198 2006-01-16 00:00:00 99331a93-e2ab-4e07-8937-e7089ebcd8da USDCHF 1.279099941253662 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-01-17 00:00:00 2fc87f5c-d1d7-4946-9450-17ac5a66a4ef USDCHF 1.2797000408172607 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-01-18 00:00:00 316bef13-9d4f-400f-b04d-3a5cb3696844 USDCHF 1.280500054359436 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-01-19 00:00:00 0d71613a-2c74-4f84-821a-2d26ac4b2300 USDCHF 1.2848000526428223 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-01-20 00:00:00 37ed2a1b-f7cd-4096-8a5b-6cd82e46d8d2 USDCHF 1.2769999504089355 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-01-21 00:00:00 91935b75-d9f4-4390-a10f-17586875c5b5 USDCHF 1.2769999504089355 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-01-22 00:00:00 88fe4286-cea6-45ca-8d9f-19b38ce869cf USDCHF 1.2769999504089355 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-01-23 00:00:00 5d5c4c36-88c4-4978-a0ef-2e3ea10a4808 USDCHF 1.2575000524520874 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-01-24 00:00:00 2dee535c-9e49-46ac-b0ac-3ba19f0e1219 USDCHF 1.2625999450683594 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-01-25 00:00:00 a9f09f94-f691-48bd-99c2-8364484c4f27 USDCHF 1.2645000219345093 YAHOO CLOSE -2026-01-31 14:49:10.792 2025-11-28 00:00:00 001733ef-acd7-4bc1-9e83-4464d221bbea official-trump 6.153897374878764 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-11-29 00:00:00 4fff076e-b50e-4c60-96f5-23aea55b169d official-trump 6.042815183563597 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-11-30 00:00:00 a86fb72b-3cc3-4b74-a80a-0caefd4aac67 official-trump 6.0383185953387 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-12-01 00:00:00 bed7bf5e-4b4e-4576-9792-b6cd2312600e official-trump 6.014868451528107 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-12-02 00:00:00 cf167b59-2bed-487f-b720-76b2af2ee899 official-trump 5.73622510977396 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-12-03 00:00:00 ca92e19e-8969-4449-9edb-754d23a97b53 official-trump 5.988789135508941 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-12-04 00:00:00 9c37b27b-ca4e-4d8e-942f-8807f5f01bcd official-trump 6.073884765420995 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-12-05 00:00:00 2b73b553-c803-4866-b9a5-28a22d1f8664 official-trump 5.924930721275776 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-12-06 00:00:00 3d04f46b-675f-445f-a25b-de025591123c official-trump 5.736726994857612 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-12-07 00:00:00 71ceadbe-cfa1-4ff4-9686-541170fd1645 official-trump 5.723243069243087 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-12-08 00:00:00 b38ce7f5-0216-4277-ab45-f7e46eb40de0 official-trump 5.647419488101245 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-12-09 00:00:00 5d55c4bb-f148-4ecd-a2b3-e782979e22c7 official-trump 5.687605144886675 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-12-10 00:00:00 aec772cd-07ae-4f04-93c7-8f665d8992bf official-trump 5.931929538174574 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-12-11 00:00:00 ed829717-2032-4d49-b026-5212800c63b0 official-trump 5.749373130391651 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-12-12 00:00:00 3b300469-df87-4ee6-8590-646a900d868d official-trump 5.688123031897787 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-12-13 00:00:00 54fbb64b-fb70-4ab7-b7b1-f9c3f9336a77 official-trump 5.61160567564708 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-12-14 00:00:00 8c484a04-db98-4a55-a0fb-97eb143cd74c official-trump 5.557729276543386 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-12-15 00:00:00 0b251085-eabe-4e47-9592-65a152efdacb official-trump 5.42079983104756 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-12-16 00:00:00 8598b896-5569-470d-8caa-ee22dc8f63f5 official-trump 5.327412853228128 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-12-17 00:00:00 ce4cb42a-59e1-4c26-9115-b02da669fb98 official-trump 5.292950222961424 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-12-18 00:00:00 f5c53b75-6e71-46dc-bb34-85d5535fcb9f official-trump 5.139213573217644 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-12-19 00:00:00 dbd92e67-5d84-4d6e-b83e-04125a8c62d7 official-trump 5.01397546103209 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-12-20 00:00:00 7276ab4a-418b-44bc-aefd-edd3e2875c10 official-trump 5.158926924076648 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-12-21 00:00:00 3f2ee823-2b64-4613-893b-47b863e883a6 official-trump 5.089582677163063 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-12-22 00:00:00 2f9cf5c5-c80c-4f0b-92da-faa20e45249b official-trump 5.066154012717019 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-12-23 00:00:00 9349043b-1762-407d-a26a-0ff99b93f84e official-trump 4.967924535456061 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-12-24 00:00:00 30dc2c70-2264-4093-9769-4ef6c2924149 official-trump 4.956683759405633 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-12-25 00:00:00 d997be23-c882-4948-9563-eab8e5223418 official-trump 4.91627129543724 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-12-26 00:00:00 caa64a26-2009-4258-b99f-e2ad23115da8 official-trump 4.868827092708305 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-12-27 00:00:00 be25f8b6-39b2-414b-86cc-1b321f841919 official-trump 4.8931854964063 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-12-28 00:00:00 b4fe13af-8035-460a-8c2a-c259c22da807 official-trump 4.966945660914011 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-12-29 00:00:00 d8b4b047-c800-44fa-942c-3b4f40a3006c official-trump 4.919391880319805 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-12-30 00:00:00 bfc3e7ba-ea1a-487e-a55f-5a58d363587a official-trump 4.904256407036824 COINGECKO CLOSE -2026-01-31 14:49:10.792 2025-12-31 00:00:00 3277cdec-1866-463e-9f51-cb2f871b0759 official-trump 4.900694605301746 COINGECKO CLOSE -2026-01-31 14:49:10.792 2026-01-01 00:00:00 dad3d525-87bb-453c-802a-73eb300e8da9 official-trump 4.803685586835239 COINGECKO CLOSE -2026-01-31 14:49:10.792 2026-01-02 00:00:00 5c897ff9-d211-4475-9010-076305cd0a9f official-trump 4.874261009765141 COINGECKO CLOSE -2026-01-31 14:49:10.792 2026-01-03 00:00:00 c4eddbca-be35-4536-9d3c-a2c8fc986b86 official-trump 5.044091342007447 COINGECKO CLOSE -2026-01-31 14:49:10.792 2026-01-04 00:00:00 cb0f57b0-8661-4c75-8e76-777396d8254c official-trump 5.266588950422354 COINGECKO CLOSE -2026-01-31 14:49:10.792 2026-01-05 00:00:00 52b94e2f-5ffb-4bbe-a71d-efd07a158fbf official-trump 5.398814284986584 COINGECKO CLOSE -2026-01-31 14:49:10.792 2026-01-06 00:00:00 bd4fe101-28e5-4a0f-b215-ad90d236b9bf official-trump 5.630803873000368 COINGECKO CLOSE -2026-01-31 14:49:10.792 2026-01-07 00:00:00 a2cafb56-946c-4e53-9a72-97c60b1bea2d official-trump 5.480583113204383 COINGECKO CLOSE -2026-01-31 14:49:10.792 2026-01-08 00:00:00 f60e92b6-cd60-4ec2-8049-4d772ed9c413 official-trump 5.358181005687652 COINGECKO CLOSE -2026-01-31 14:49:10.792 2026-01-09 00:00:00 071181ff-eb58-46d1-9a0b-73db97497ff8 official-trump 5.361066209138733 COINGECKO CLOSE -2026-01-31 14:49:10.792 2026-01-10 00:00:00 5862286e-f4a4-4f13-b548-72406d25929c official-trump 5.433881858906354 COINGECKO CLOSE -2026-01-31 14:49:10.792 2026-01-11 00:00:00 c20bd06d-39bd-4caa-94d7-c9cb5726717a official-trump 5.400383326516777 COINGECKO CLOSE -2026-01-31 14:49:10.792 2026-01-12 00:00:00 fc3a1f4f-2b95-432c-86c6-e1a6f310572c official-trump 5.429706924764139 COINGECKO CLOSE -2026-01-31 14:49:10.792 2026-01-13 00:00:00 99b3d885-b418-42f9-b660-262c441fb98b official-trump 5.340284533936321 COINGECKO CLOSE -2026-01-31 14:49:10.792 2026-01-14 00:00:00 5903478e-ee3f-43fc-900c-8fe066716a22 official-trump 5.650325992708763 COINGECKO CLOSE -2026-01-31 14:49:10.792 2026-01-15 00:00:00 dc97b731-fab8-463c-9684-429c99dd1e3e official-trump 5.565101845755225 COINGECKO CLOSE -2026-01-31 14:49:10.792 2026-01-16 00:00:00 0095c089-105d-4f01-b7a7-0bec3d6b1217 official-trump 5.364237284267117 COINGECKO CLOSE -2026-01-31 14:49:10.792 2026-01-17 00:00:00 d2273e95-9558-472f-a136-0364e252b0ef official-trump 5.384014771611566 COINGECKO CLOSE -2026-01-31 14:49:10.792 2026-01-18 00:00:00 57e11416-6b87-4f40-90d9-3864e8921457 official-trump 5.313058027366892 COINGECKO CLOSE -2026-01-31 14:49:10.792 2026-01-19 00:00:00 ab564d92-cf35-477c-a400-e5b554475d1e official-trump 5.091715471125922 COINGECKO CLOSE -2026-01-31 14:49:10.792 2026-01-20 00:00:00 847f3343-15b8-4e70-be09-496ca056669f official-trump 5.007412318191381 COINGECKO CLOSE -2026-01-31 14:49:10.792 2026-01-21 00:00:00 ed1e5c97-7686-48ff-a7c6-404c2660f449 official-trump 4.829538605506191 COINGECKO CLOSE -2026-01-31 14:49:10.792 2026-01-22 00:00:00 6f810200-b689-4952-a14b-dea2e906b3a0 official-trump 4.934781568196756 COINGECKO CLOSE -2026-01-31 14:49:10.792 2026-01-23 00:00:00 12be9e9f-a38d-436f-9e9e-ea71482eef26 official-trump 4.838195687475101 COINGECKO CLOSE -2026-01-31 14:49:10.792 2026-01-24 00:00:00 fa46683c-063c-4ac9-8fe3-3c9ba86b80cf official-trump 4.84552557635438 COINGECKO CLOSE -2026-01-31 14:49:10.792 2026-01-25 00:00:00 fa4e9c8c-a233-4b2d-87ab-b85d73f4f1a2 official-trump 4.930136429408198 COINGECKO CLOSE -2026-01-31 14:49:10.792 2026-01-26 00:00:00 911b778e-dcc0-4d11-9a68-13d979ac7878 official-trump 4.751376246176543 COINGECKO CLOSE -2026-01-31 14:49:10.792 2026-01-27 00:00:00 41008f7e-07d3-4a0b-abdb-b5aaaaa767dc official-trump 4.805003115851329 COINGECKO CLOSE -2026-01-31 14:49:10.792 2026-01-28 00:00:00 3bb2f035-ddd3-4e3a-9737-41688e3e474b official-trump 4.796540942029535 COINGECKO CLOSE -2026-01-31 14:49:10.792 2026-01-29 00:00:00 ff9256e6-224d-41d3-918f-c3005d1e96fa official-trump 4.754274740989131 COINGECKO CLOSE -2026-01-31 14:49:10.792 2026-01-30 00:00:00 f31a631c-b388-4bf6-9365-c883e0dc8d95 official-trump 4.569663501300815 COINGECKO CLOSE -2026-05-30 06:52:50.198 2006-01-26 00:00:00 2335d87c-9fd2-4934-82de-accbb738904b USDCHF 1.2690000534057617 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-01-27 00:00:00 6d5d45f8-779a-436a-b2e8-a63017c5a5d9 USDCHF 1.284000039100647 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-01-28 00:00:00 96696788-bee1-42d0-8815-ee611518e71d USDCHF 1.284000039100647 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-01-29 00:00:00 53b03e2d-9da1-4746-ad05-e6189de03b7a USDCHF 1.284000039100647 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-01-30 00:00:00 025532d1-d5a8-4f09-8514-bf0b278d3ccf USDCHF 1.2872999906539917 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-01-31 00:00:00 ef78c62f-72ae-44be-a44f-0fe55b34b745 USDCHF 1.278499960899353 YAHOO CLOSE -2026-01-31 14:54:18.606 2025-01-30 00:00:00 799a2c30-93bf-4ca6-9842-a498c3b783f8 official-trump 26.434 COINGECKO CLOSE -2026-01-31 14:54:55.539 2025-01-27 00:00:00 ad65a004-8c0b-4f79-9192-3754409a6852 official-trump 28.38 COINGECKO CLOSE -2026-01-31 14:55:08.077 2025-01-25 00:00:00 0a458576-8d87-453e-b58b-8bc3b2db6949 official-trump 31.608 COINGECKO CLOSE -2025-01-19 13:00:04.582 2025-01-18 00:00:00 f6f48994-c8b8-4cac-9b07-8b25018589cf official-trump 31.199 COINGECKO CLOSE -2026-05-30 06:52:50.198 2006-02-01 00:00:00 30ed81b6-3cdb-4765-b623-e06791060800 USDCHF 1.2884999513626099 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-02-02 00:00:00 c2de6c00-8236-4ead-a5e1-915f7cb13e64 USDCHF 1.2865999937057495 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-02-03 00:00:00 055da948-efc6-4a14-abcd-b227e363af4e USDCHF 1.2949999570846558 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-02-04 00:00:00 9074b6b3-d8c2-48a6-a2e4-51204b218bf5 USDCHF 1.2949999570846558 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-02-05 00:00:00 44bf75bc-6481-4106-b831-54aa78ecee7a USDCHF 1.2949999570846558 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-02-06 00:00:00 30126a15-1520-44a9-8aef-6be38fb2a0d5 USDCHF 1.3014999628067017 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-02-07 00:00:00 12773e0c-4ed9-418d-b075-3fcb201331ea USDCHF 1.295699954032898 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-02-08 00:00:00 495e9141-4536-43f5-b2da-a58eb4a45b03 USDCHF 1.2989000082015991 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-02-09 00:00:00 f6eac313-5aee-442b-9b00-4c2b22d8bff9 USDCHF 1.297700047492981 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-02-10 00:00:00 bc7b5813-fa2c-4633-a19b-633978886434 USDCHF 1.3066999912261963 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-02-11 00:00:00 6b487f4a-9f80-46b9-81f8-ff5b1acd996a USDCHF 1.3066999912261963 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-02-12 00:00:00 7a699598-62f0-4524-9185-ef1a1bdc75ba USDCHF 1.3066999912261963 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-02-13 00:00:00 49a3b104-4580-4d6d-9449-5b5bf6d101b7 USDCHF 1.3066999912261963 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-02-14 00:00:00 8ee28cb6-f4e6-4b21-bdc8-7e4021b3a6a4 USDCHF 1.3078999519348145 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-02-15 00:00:00 4bd7ea21-5df5-4e36-85a5-d7397aee86f7 USDCHF 1.3104000091552734 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-02-16 00:00:00 367616f6-3f9a-4e52-8671-aa5982db0503 USDCHF 1.3095999956130981 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-02-17 00:00:00 9b65aa39-5790-49ee-beae-d612912955dd USDCHF 1.3092000484466553 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-02-18 00:00:00 ce6c610d-2211-4a80-8c3a-ae4e8f55d5c5 USDCHF 1.3092000484466553 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-02-19 00:00:00 9f32b516-a004-4895-b511-75783d5b7477 USDCHF 1.3092000484466553 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-02-20 00:00:00 eba4f4c0-42ec-4e09-ae48-041827de62d9 USDCHF 1.3078999519348145 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-02-21 00:00:00 03660801-fc6a-415b-bec8-d6e5000ced01 USDCHF 1.3071999549865723 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-02-22 00:00:00 6129e3b1-7f3d-4087-a474-42cde50bc74b USDCHF 1.3110500574111938 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-02-23 00:00:00 c7424c7b-c93f-46e0-9a77-54bf9b1cf1dd USDCHF 1.3087999820709229 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-02-24 00:00:00 bf234c70-a8c6-4ca5-a46e-895991fff32f USDCHF 1.3183000087738037 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-02-25 00:00:00 6375c039-0cbe-4ee3-a63d-72115cc02fc3 USDCHF 1.3183000087738037 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-02-26 00:00:00 3f32ab6c-5714-4eb0-a41d-7610209e4419 USDCHF 1.3183000087738037 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-02-27 00:00:00 6417caf0-40ce-4d0e-a393-bb2b6f1867bc USDCHF 1.322700023651123 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-02-28 00:00:00 7f8785f6-a77d-4674-a062-6578d7c3bf63 USDCHF 1.3108999729156494 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-03-01 00:00:00 a1e068db-ff69-4aa0-bfa7-5ac4a4b58285 USDCHF 1.3128000497817993 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-03-02 00:00:00 732349f8-4134-4210-9469-fb0666b4a4d5 USDCHF 1.298699975013733 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-03-03 00:00:00 8b268ff8-c662-4220-bfcf-dcf3c67cf3d3 USDCHF 1.2963999509811401 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-03-04 00:00:00 1491285d-ae57-41d1-ae32-cc0955ff2c17 USDCHF 1.2963999509811401 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-03-05 00:00:00 60fd07a9-4e63-4bb2-9932-332b2c403a69 USDCHF 1.2963999509811401 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-03-06 00:00:00 8addcf33-c3e8-4c08-aa31-bba7d1f953d6 USDCHF 1.298200011253357 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-03-07 00:00:00 4fdcea0a-9e8f-4395-89a7-90e518a26993 USDCHF 1.3131999969482422 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-03-08 00:00:00 885410a9-81c9-4fb2-85b1-4647d2612b53 USDCHF 1.3077000379562378 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-03-09 00:00:00 8e18093d-3264-44a9-948a-53dd6179c9a0 USDCHF 1.3142999410629272 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-03-10 00:00:00 4b16c5eb-07be-4fc3-b51e-79c2bb76f83c USDCHF 1.3172999620437622 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-03-11 00:00:00 3e2aaa34-3cec-4afb-bd6e-ad5e4cfa333b USDCHF 1.3172999620437622 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-03-12 00:00:00 2c894b34-ce1e-47f0-a84f-354bc1946d7f USDCHF 1.3172999620437622 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-03-13 00:00:00 4bf87e1f-5721-4416-befc-0d51d594b7d6 USDCHF 1.3108999729156494 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-03-14 00:00:00 91945fe4-5e22-46ad-8136-e921d236796d USDCHF 1.302299976348877 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-03-15 00:00:00 b0f2bbc3-bd31-4ca0-8990-51172553644b USDCHF 1.2950999736785889 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-03-16 00:00:00 73d5a026-e8be-4116-8997-cddeb5485b26 USDCHF 1.2892999649047852 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-03-17 00:00:00 c7ac8c5d-0e9e-43ae-ad25-8bc3245ac045 USDCHF 1.2893999814987183 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-03-18 00:00:00 d40c51bb-7f0c-493b-a51a-94d200f71482 USDCHF 1.2893999814987183 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-03-19 00:00:00 f50e8c51-8e7c-438b-a5f2-c0abe0c16882 USDCHF 1.2893999814987183 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-03-20 00:00:00 9d363eb4-7f98-4ddd-86f4-00bbdc36a5c0 USDCHF 1.2911499738693237 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-03-21 00:00:00 2ced1501-23a0-4a7a-ae1c-0a525348fa34 USDCHF 1.299399971961975 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-03-22 00:00:00 7e9bfa1f-f1b2-4e30-98c1-16304f40dbe6 USDCHF 1.3049999475479126 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-03-23 00:00:00 47dd698b-663d-4e8a-b4a5-ba327355f585 USDCHF 1.3164000511169434 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-03-24 00:00:00 d1e47582-2552-404d-b701-a5c5182fdf09 USDCHF 1.309999942779541 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-03-25 00:00:00 b1de8043-b0fc-460d-919d-769feaecf394 USDCHF 1.309999942779541 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-03-26 00:00:00 364d395c-1fb7-4d60-bd6e-557b67658ddf USDCHF 1.308899998664856 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-03-27 00:00:00 747eda29-5a7c-4310-8668-6f37f2eac886 USDCHF 1.3091000318527222 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-03-28 00:00:00 ff6c55de-1dc2-4006-a396-beab6bdca77f USDCHF 1.309499979019165 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-03-29 00:00:00 47a59dba-c800-441a-875c-4edae96f25d4 USDCHF 1.2964999675750732 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-03-30 00:00:00 3c4f3cc8-2114-4cfa-ad80-599f34162ee9 USDCHF 1.3042999505996704 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-03-31 00:00:00 0630b410-e614-4e09-82cc-607a20f65dd0 USDCHF 1.3042999505996704 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-04-01 00:00:00 eae66c60-f30d-4493-ade7-2e4847ee1113 USDCHF 1.3042999505996704 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-04-02 00:00:00 26ff0dd0-15b7-4efa-92a4-52ba54dedd41 USDCHF 1.3041000366210938 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-04-03 00:00:00 79c7eed8-25ed-4594-af92-a7cd6cca6b8e USDCHF 1.2904000282287598 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-04-04 00:00:00 14c83c0d-0c4b-498d-a1c0-377aea946c24 USDCHF 1.2842999696731567 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-04-05 00:00:00 45986273-e67a-4766-9388-62791eacd19b USDCHF 1.2905999422073364 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-04-06 00:00:00 c1d6067b-a2e0-46c4-a894-7b7f38d504fa USDCHF 1.3009999990463257 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-04-07 00:00:00 24440cc8-2e94-49c0-aad7-1c31a594b908 USDCHF 1.3009999990463257 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-04-08 00:00:00 7194d1d6-d172-4a74-87dd-21802369be72 USDCHF 1.3009999990463257 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-04-09 00:00:00 173e8e1a-1ca4-49a8-b3b0-0dade4f3c02b USDCHF 1.30239999294281 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-04-10 00:00:00 ea1f1d2b-2ed4-4924-96fc-05bf8cfcd7b5 USDCHF 1.2973999977111816 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-04-11 00:00:00 890054c2-6d1b-4aa3-a8c1-ebb46694138d USDCHF 1.2976000308990479 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-04-12 00:00:00 c4b7c90f-6146-40e1-845d-4c6172ec5e65 USDCHF 1.2970999479293823 YAHOO CLOSE -2026-01-31 14:54:40.341 2025-01-29 00:00:00 790c4f94-1a50-4f68-b8d3-1e990adc9e2e official-trump 28.667 COINGECKO CLOSE -2026-01-31 14:54:47.387 2025-01-28 00:00:00 dfda0fc2-5133-42bb-81eb-e0d639ce47b7 official-trump 30.402 COINGECKO CLOSE -2026-01-31 14:55:01.65 2025-01-26 00:00:00 0cfaff40-fdd2-420f-b2e0-6a4e68d5aa35 official-trump 32.261 COINGECKO CLOSE -2026-01-31 14:55:13.993 2025-01-24 00:00:00 f70fd604-9e06-412e-ab7b-bf1fc367cdff official-trump 35.402 COINGECKO CLOSE -2026-05-30 06:52:50.198 2006-04-13 00:00:00 e540ea74-7864-43ed-9ee7-9714eabc2460 USDCHF 1.2963999509811401 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-04-14 00:00:00 1537f40b-31e2-4419-a4af-a4119ab0b7ea USDCHF 1.2963999509811401 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-04-15 00:00:00 04ffaef5-9ccc-45b4-b6d8-2b3648c6c130 USDCHF 1.2963999509811401 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-04-16 00:00:00 4ec1fda8-18b2-4ba9-af3d-ac9324324de8 USDCHF 1.2797000408172607 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-04-17 00:00:00 54b4f3a1-e092-4ddb-8b32-8e8170d2a82d USDCHF 1.266700029373169 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-04-18 00:00:00 c8837497-3d86-4cb7-89a4-ea95acf65604 USDCHF 1.266800045967102 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-04-19 00:00:00 775301ce-e069-441f-9d57-afb4786b7df2 USDCHF 1.27839994430542 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-04-20 00:00:00 0c5e7a7d-ed37-4f84-8b46-e0625c47fb10 USDCHF 1.2750999927520752 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-04-21 00:00:00 218d871f-a1ac-4745-b94d-c9d5753070df USDCHF 1.2750999927520752 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-04-22 00:00:00 e6536f3c-9299-44db-b474-3ce5bf37e66f USDCHF 1.2750999927520752 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-04-23 00:00:00 00fbd209-7180-46ad-b19c-4d7c6b1037b2 USDCHF 1.2681000232696533 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-04-24 00:00:00 b8d1cba9-28a8-42c6-a4c6-ea4559e56cae USDCHF 1.267699956893921 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-04-25 00:00:00 9b17346e-d023-4f4d-ab79-15c6e8ac4c16 USDCHF 1.2700999975204468 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-04-26 00:00:00 2e844290-609e-40cd-b8d7-7dd1aa309316 USDCHF 1.2597999572753906 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-04-27 00:00:00 61c284d3-2d6b-4c64-a5c0-8976d4d8c02d USDCHF 1.2383999824523926 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-04-28 00:00:00 ea5537e6-f2a0-4fc3-a54a-6f8e77d89564 USDCHF 1.2383999824523926 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-04-29 00:00:00 00d8bf3f-a4fb-4740-bca0-b2594353caa4 USDCHF 1.2383999824523926 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-04-30 00:00:00 b35d58c9-3586-4e0c-8a8e-7e750b0ebde7 USDCHF 1.2404999732971191 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-05-01 00:00:00 ecf59188-e8a6-4196-a131-932273bef913 USDCHF 1.2365000247955322 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-05-02 00:00:00 c63110eb-5c64-47f8-9824-413de154b3f2 USDCHF 1.2377500534057617 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-05-03 00:00:00 32f3238c-e02f-478c-b6d1-61ee15a705a1 USDCHF 1.2280000448226929 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-05-04 00:00:00 030c6a74-f4e1-4574-8961-eaa7f5a828be USDCHF 1.2276999950408936 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-05-05 00:00:00 d8906781-a3e2-4b2f-aa9c-9c9dcf393a93 USDCHF 1.2276999950408936 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-05-06 00:00:00 e14129ce-8d98-4489-97b6-360469d1655e USDCHF 1.2276999950408936 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-05-07 00:00:00 2d53754c-cbce-49b0-a6a5-c00c798732cb USDCHF 1.228600025177002 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-05-08 00:00:00 b3deb544-3526-4f32-a6d3-e136f1507530 USDCHF 1.2197999954223633 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-05-09 00:00:00 a300964e-baba-49a4-a433-d08408f32995 USDCHF 1.219499945640564 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-05-10 00:00:00 14cdcc0f-8ef3-4170-9598-d00d45fd4a73 USDCHF 1.2108999490737915 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-05-11 00:00:00 17b80bb5-7ec4-499f-a733-e0897c73562f USDCHF 1.197100043296814 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-05-12 00:00:00 ae0051f0-8563-40b1-98ca-661ef3144424 USDCHF 1.197100043296814 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-05-13 00:00:00 299e3fd3-1e76-460e-88ca-eb9de4c3fa25 USDCHF 1.197100043296814 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-08-19 00:00:00 e74bb85a-6202-49e1-971d-78e7482943fb MSFT 509.7699890136719 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-08-20 00:00:00 f528e746-e9c7-4287-8395-33c2eaa898dd MSFT 505.7200012207031 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-08-21 00:00:00 934201e6-6e84-4979-8a85-cdd016386ab1 MSFT 504.239990234375 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-08-22 00:00:00 b91b1db4-c619-447b-8b8a-bdf5a38fc6ef MSFT 507.2300109863281 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-08-23 00:00:00 d90233ae-9fa7-47a6-a3a9-9e132f4ae51f MSFT 507.2300109863281 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-08-24 00:00:00 dd39d523-dd1b-42c3-a152-b3d0c6e7b92b MSFT 507.2300109863281 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-08-25 00:00:00 d4c0d160-014f-4f4d-8902-a2a9a259d2f3 MSFT 504.260009765625 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-08-26 00:00:00 0d100755-4d8f-44ba-9279-4cb443f8f092 MSFT 502.0400085449219 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-08-27 00:00:00 9859e344-f571-47ee-909a-d6f3b1abdb84 MSFT 506.739990234375 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-08-28 00:00:00 07ac9693-6758-485c-b1cf-377d667499dd MSFT 509.6400146484375 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-08-29 00:00:00 1bceb205-a714-4a26-9cab-5ef921d8f6f0 MSFT 506.6900024414062 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-08-30 00:00:00 e0585d25-aabf-432b-8d34-3c32e3be51ed MSFT 506.6900024414062 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-08-31 00:00:00 74b40a2b-b1d4-4d58-a599-772e0a926358 MSFT 506.6900024414062 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-09-01 00:00:00 f1747ca0-df29-4e43-9986-1f99a8d542b1 MSFT 506.6900024414062 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-09-02 00:00:00 6b946227-cf17-445c-bdc4-ace04cf7a92f MSFT 505.1199951171875 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-09-03 00:00:00 c3f9e09d-9c76-4fae-aa27-b81b5db44c8d MSFT 505.3500061035156 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-09-04 00:00:00 f397940f-c93a-496b-b634-8112f6b2ce48 MSFT 507.9700012207031 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-09-05 00:00:00 b490613c-21aa-4e1a-a85a-f723e20918b8 MSFT 495 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-09-06 00:00:00 d723b4d1-30b3-4042-9d56-2e553acab2bc MSFT 495 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-09-07 00:00:00 7ad80382-ef34-4cf7-a227-5c02c4ed2c62 MSFT 495 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-05-14 00:00:00 d4538a38-56d6-485e-ab09-9113733c3245 USDCHF 1.2130999565124512 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-05-15 00:00:00 c0ad8176-92d5-4f8a-84e6-4b86e258cfc1 USDCHF 1.207800030708313 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-05-16 00:00:00 6bcb8883-0710-4eed-9ef1-76ace22f23c2 USDCHF 1.2144999504089355 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-05-17 00:00:00 dab17041-5eeb-4818-9e43-109439e14503 USDCHF 1.2050000429153442 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-05-18 00:00:00 12462324-6ec0-4aeb-85be-1dbaef517afb USDCHF 1.2174999713897705 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-05-19 00:00:00 1032ec01-23e1-4116-929b-f66d10515fc1 USDCHF 1.2174999713897705 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-05-20 00:00:00 1badc8c0-0f5d-49f5-8860-27710212a109 USDCHF 1.2174999713897705 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-05-21 00:00:00 240ab9d7-5970-4fad-8c8f-d06994d1fca6 USDCHF 1.205299973487854 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-05-22 00:00:00 56ca909c-0112-422b-9d92-0234af4400dd USDCHF 1.2120000123977661 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-05-23 00:00:00 f6f0b256-fb45-4b6a-845c-b0baa43c4ea3 USDCHF 1.2161999940872192 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-05-24 00:00:00 e6bfe244-bb2e-41f3-b11a-3414e259a3ee USDCHF 1.2163000106811523 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-05-25 00:00:00 f4e89b8d-71b4-4f22-bcd0-975f49350904 USDCHF 1.225000023841858 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-05-26 00:00:00 2e1aae8c-8a6e-4007-8d3f-57905ea3c348 USDCHF 1.225000023841858 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-05-27 00:00:00 6173f490-9850-44c8-9563-25265f55c214 USDCHF 1.225000023841858 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-05-28 00:00:00 8842c27a-7600-4906-95f5-9ab71c82b36a USDCHF 1.2238999605178833 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-05-29 00:00:00 a40af9fd-c0cd-4c5b-98dd-bfecd8648636 USDCHF 1.211899995803833 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-05-30 00:00:00 29c9f53a-6a7d-46e8-ae4d-8f9ad6dba79f USDCHF 1.2178000211715698 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-05-31 00:00:00 f20f1a77-10f6-4239-8228-edf8d2d66c2f USDCHF 1.2201999425888062 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-06-01 00:00:00 490ae316-cf92-48a6-a07a-7e5701788a82 USDCHF 1.207900047302246 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-06-08 00:00:00 365e5b02-546f-4aa4-91ae-034a52e414c6 MSFT 270.4100036621094 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-06-09 00:00:00 75f18409-c4b6-476e-8b35-80da4e05af9d MSFT 264.7900085449219 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-06-10 00:00:00 63a802a7-32a8-4df3-b30b-2aa2006403ca MSFT 252.9900054931641 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-06-11 00:00:00 d2c292b2-4760-4b90-b70a-2ecc539f5a13 MSFT 252.9900054931641 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-06-12 00:00:00 7700cbb3-a9de-4b67-a759-9ac9140effd8 MSFT 252.9900054931641 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-06-13 00:00:00 5fd469dd-a2c3-48de-99d5-b6164000c4af MSFT 242.2599945068359 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-06-14 00:00:00 439d371e-37b7-417f-8175-663108ebe577 MSFT 244.4900054931641 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-06-15 00:00:00 6dbd8ed0-27c7-40af-a122-d037a2a8d854 MSFT 251.7599945068359 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-06-16 00:00:00 2bc35b39-07a2-40c1-8bae-e446fa0a7b81 MSFT 244.9700012207031 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-06-17 00:00:00 9d1daefa-b5de-4f4a-b4a7-fbc4ce97c369 MSFT 247.6499938964844 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-06-18 00:00:00 cbc9d1db-8827-4d88-b136-784a78aed4d7 MSFT 247.6499938964844 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-06-19 00:00:00 777630a9-6acb-4f2a-b3e7-28224d407c53 MSFT 247.6499938964844 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-06-20 00:00:00 25721b1d-5338-4dd9-95bc-d423fb50242a MSFT 247.6499938964844 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-06-21 00:00:00 539a55b9-0e1b-4250-a42c-910cf84a2f25 MSFT 253.7400054931641 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-06-22 00:00:00 18613f99-cf49-4e74-88f8-801d557cda45 MSFT 253.1300048828125 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-06-23 00:00:00 74580731-2e44-486c-9b46-67c924a4081e MSFT 258.8599853515625 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-06-24 00:00:00 b4c28746-5a8e-4259-82a0-b8d9c014a8b0 MSFT 267.7000122070312 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-06-25 00:00:00 70a68565-3de5-4058-95ec-0c9e19cfe7f4 MSFT 267.7000122070312 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-06-26 00:00:00 7761592f-62b9-4fb5-862b-d1562f98db74 MSFT 267.7000122070312 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-06-27 00:00:00 cd381195-ec18-4da8-84ab-5e9be630c7b7 MSFT 264.8900146484375 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-06-28 00:00:00 068148ba-fe6a-4e4d-a40b-1ec9ea3c668f MSFT 256.4800109863281 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-06-29 00:00:00 668fca00-b5c7-4f98-a23e-7e90ea30aa66 MSFT 260.260009765625 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-06-30 00:00:00 14cd0e77-39e8-474e-8dea-57e5e1dbac83 MSFT 256.8299865722656 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-07-01 00:00:00 a9afe685-3ea6-4a41-8cbc-4a021ea1f13c MSFT 259.5799865722656 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-07-02 00:00:00 733631ae-10c9-4bf6-a0e3-9a8566c3db82 MSFT 259.5799865722656 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-07-03 00:00:00 bfdef756-aec7-4d45-8073-c6eccec19ec9 MSFT 259.5799865722656 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-07-04 00:00:00 ba141450-08f5-42df-8040-f3fbf2451aff MSFT 259.5799865722656 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-07-05 00:00:00 0627e9ba-a163-4a10-a2cd-91d3a377aeb6 MSFT 262.8500061035156 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-07-06 00:00:00 dc1ba42c-70df-4b33-ac5d-894d69f66c71 MSFT 266.2099914550781 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-07-07 00:00:00 20bd2fdd-bc7f-453a-8272-e1745116060c MSFT 268.3999938964844 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-07-08 00:00:00 6cd36f78-8f39-499d-bbd6-e3d676a6886f MSFT 267.6600036621094 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-07-09 00:00:00 4f59156a-0b8f-4512-be0f-47b8c3856485 MSFT 267.6600036621094 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-07-10 00:00:00 98ca5335-b49e-4a32-ac11-89ac2e11f1ae MSFT 267.6600036621094 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-07-11 00:00:00 eaab9f72-f8df-457c-a1c2-9f4259075d66 MSFT 264.510009765625 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-07-12 00:00:00 19e852a7-5b97-430b-9fb8-3ef4ccfe3d74 MSFT 253.6699981689453 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-07-13 00:00:00 f487f07a-a169-46e8-a0fa-73b7310bae76 MSFT 252.7200012207031 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-07-14 00:00:00 43d7846f-c9d4-451f-883f-4ea64e193dee MSFT 254.0800018310547 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-07-15 00:00:00 c7131c66-30ef-4fdd-ae5f-3f89e8eb1668 MSFT 256.7200012207031 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-07-16 00:00:00 c84dde37-af3a-4b7e-a1aa-b91f61e11abb MSFT 256.7200012207031 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-07-17 00:00:00 454f11da-130b-4860-9c18-46c08e34ae03 MSFT 256.7200012207031 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-07-18 00:00:00 4c7d530f-09fa-4711-8332-9f6afa025531 MSFT 254.25 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-07-19 00:00:00 bb152159-6c2c-443b-8681-8eb9c04644cb MSFT 259.5299987792969 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-07-20 00:00:00 72855379-e270-4084-ac0d-ebb5f2ee8f9d MSFT 262.2699890136719 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-07-21 00:00:00 6e5cabde-6d16-4a24-8287-5d921b359666 MSFT 264.8399963378906 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-07-22 00:00:00 cf5f4827-fe7b-44d6-820f-7c314d047940 MSFT 260.3599853515625 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-07-23 00:00:00 562b56c4-aee2-4188-bb24-49b88485335c MSFT 260.3599853515625 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-07-24 00:00:00 1cbfc34e-81a9-4ab0-9bf4-69627d2dc2b5 MSFT 260.3599853515625 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-07-25 00:00:00 a6d02ca2-2eb3-4975-894c-086485fb4a2e MSFT 258.8299865722656 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-07-26 00:00:00 1b987409-8304-4633-9da4-25bb33715ea7 MSFT 251.8999938964844 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-07-27 00:00:00 c2bcc2d6-cc3f-44c2-b07a-1682e1a0e04c MSFT 268.739990234375 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-07-28 00:00:00 92de8a07-e38d-4452-ae61-08f9ed12b725 MSFT 276.4100036621094 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-07-29 00:00:00 8cef6423-48de-4d15-a948-6933b1867d3d MSFT 280.739990234375 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-07-30 00:00:00 5bf67541-88f6-4070-a746-a4a49179b57b MSFT 280.739990234375 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-07-31 00:00:00 17dca1a4-dfab-4d0e-8abd-6467aae32d88 MSFT 280.739990234375 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-08-01 00:00:00 95a3eeb7-cf34-4593-a345-fffde4ee00a7 MSFT 278.010009765625 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-08-02 00:00:00 50390e5e-293b-4e8d-a9db-932a2f3b5dc6 MSFT 274.8200073242188 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-08-03 00:00:00 622ef4b0-8544-43d5-abc2-f06807ce1611 MSFT 282.4700012207031 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-08-04 00:00:00 d89b74a4-d9da-4528-bda2-aeb31e7021f7 MSFT 283.6499938964844 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-08-05 00:00:00 05a50f8b-5344-40fe-9bcc-794793e34cca MSFT 282.9100036621094 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-08-06 00:00:00 abb70836-f44b-4b30-bffc-41b8c19451ce MSFT 282.9100036621094 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-08-07 00:00:00 99f2b649-6c0c-43eb-b875-fa2e2d85f823 MSFT 282.9100036621094 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-08-08 00:00:00 85ae7dcf-759a-40f6-a20a-102934211d67 MSFT 280.3200073242188 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-08-09 00:00:00 31098d6b-773d-4618-b9f7-8fdf6627947d MSFT 282.2999877929688 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-08-10 00:00:00 448e6542-4931-4e41-b955-638ee7ef5db9 MSFT 289.1600036621094 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-08-11 00:00:00 5e61e3f7-4764-40f4-b538-ba2fe440c4fb MSFT 287.0199890136719 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-08-12 00:00:00 8e3ee42a-e672-4b7c-80cf-3c8bf85d5f51 MSFT 291.9100036621094 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-08-13 00:00:00 c7c0fb15-7aaf-4340-93fd-3e3f213f4355 MSFT 291.9100036621094 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-08-14 00:00:00 3a279290-8ed5-400c-b14b-2f59acdf1fad MSFT 291.9100036621094 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-08-15 00:00:00 ad451d5f-cdeb-4cd9-9298-9885739572bd MSFT 293.4700012207031 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-08-16 00:00:00 df4edc1a-388d-4df1-87b5-c30d668e6a3a MSFT 292.7099914550781 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-08-17 00:00:00 23027229-fb20-4dfa-9ccb-fbc0e03fb14f MSFT 291.3200073242188 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-08-18 00:00:00 14f1c8ac-1817-47f9-add8-42e35503b7fe MSFT 290.1700134277344 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-08-19 00:00:00 4f02555b-3c11-40f2-bcce-2ea54c7d15d1 MSFT 286.1499938964844 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-08-20 00:00:00 85a30837-af6d-425a-af4a-5fdb80f1400f MSFT 286.1499938964844 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-08-21 00:00:00 51fb3946-ebc3-4760-b0f2-66fe504e3f1f MSFT 286.1499938964844 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-08-22 00:00:00 4867522e-985b-4cb4-9506-37d04d0c5387 MSFT 277.75 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-08-23 00:00:00 6d6b13c2-f560-4cc2-8190-c8460b31b191 MSFT 276.4400024414062 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-08-24 00:00:00 2a33811b-f6c3-41af-966d-dfac7a546de9 MSFT 275.7900085449219 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-08-25 00:00:00 4f20cfc8-9541-4075-a24f-5d83ebc1a429 MSFT 278.8500061035156 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-08-26 00:00:00 206ce81b-1c07-4fc4-9bd6-fbc9337cbd97 MSFT 268.0899963378906 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-08-27 00:00:00 c0dcd8b0-0a71-43ce-ba0d-9b8972881c44 MSFT 268.0899963378906 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-08-28 00:00:00 0ccf585f-f48b-4389-8148-5309628e7e6b MSFT 268.0899963378906 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-08-29 00:00:00 2ffe1815-4f0f-42da-a7f2-147a38cb61a5 MSFT 265.2300109863281 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-08-30 00:00:00 33b92b94-2c93-4598-949d-278be2603abb MSFT 262.9700012207031 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-08-31 00:00:00 b32b6c5f-ae1b-4d3b-b262-489253454bc6 MSFT 261.4700012207031 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-09-01 00:00:00 bc3f1b71-e6dd-4037-b208-2c9cd500923e MSFT 260.3999938964844 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-09-02 00:00:00 f6bde3f7-bb39-465b-a8b7-46acb1b306b5 MSFT 256.0599975585938 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-09-03 00:00:00 23bde40f-c694-47cb-9cf7-9f5aa4ddbc4b MSFT 256.0599975585938 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-09-04 00:00:00 3c5e9240-b298-4276-9075-c0ae419c4cfb MSFT 256.0599975585938 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-09-05 00:00:00 aab64f4f-57d3-460a-a1ea-0cd5b182e773 MSFT 256.0599975585938 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-09-06 00:00:00 b0cfbc6d-cab7-490b-9deb-29470f22b2e4 MSFT 253.25 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-06-02 00:00:00 a5e9a05a-37df-477d-b700-756e635c7a35 USDCHF 1.207900047302246 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-06-03 00:00:00 86614c89-7369-4177-b1eb-069b34bc15e4 USDCHF 1.207900047302246 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-06-04 00:00:00 362f2a1d-e509-402b-b873-100c6401f9ed USDCHF 1.2081999778747559 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-06-05 00:00:00 0d1e6963-bd46-4c3c-864a-80e280a5cf70 USDCHF 1.2158499956130981 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-06-06 00:00:00 8a29d24f-ac79-46e9-ba36-a5ca7c8254db USDCHF 1.2201999425888062 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-06-07 00:00:00 d9311d67-4743-4e1a-81a6-240c693722b2 USDCHF 1.232200026512146 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-06-08 00:00:00 103039a4-3bd1-4a8d-a034-c23c10d69a8b USDCHF 1.2309000492095947 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-06-09 00:00:00 31faa244-4846-41c0-9032-3195d701f3a9 USDCHF 1.2309000492095947 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-06-10 00:00:00 b1222212-5ad9-437d-a71f-fe11fd8480a3 USDCHF 1.2309000492095947 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-06-11 00:00:00 e939339d-77e0-44b1-adce-3af20b477236 USDCHF 1.2336000204086304 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-06-12 00:00:00 1a08e246-6ffd-465f-a4e6-80c527f9debd USDCHF 1.238700032234192 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-06-13 00:00:00 fa83ff16-e4bd-43ad-93df-7f092fce9cbe USDCHF 1.2304999828338623 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-06-14 00:00:00 5d123d90-7f11-418a-80f0-9847ab5e1140 USDCHF 1.2304999828338623 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-06-15 00:00:00 bdc15898-74f8-43ec-91fc-81202b3aa518 USDCHF 1.2338999509811401 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-06-16 00:00:00 27809125-ef64-4a89-85a0-66d8fe3f6026 USDCHF 1.2338999509811401 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-06-17 00:00:00 94ed13c9-56c8-490a-842b-0dec9643a6ee USDCHF 1.2338999509811401 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-06-18 00:00:00 e154a28b-5a22-422a-9710-b412bf0289b7 USDCHF 1.2401000261306763 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-06-19 00:00:00 78593f4a-2d74-47ca-ab7c-644ec9fc44f6 USDCHF 1.2379000186920166 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-06-20 00:00:00 8bbf2c5e-44a2-4237-a274-f84d7024f19c USDCHF 1.2336000204086304 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-06-21 00:00:00 2c493143-7f49-4e0f-89d6-b324e52e1118 USDCHF 1.242300033569336 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-06-22 00:00:00 8b0d8dc9-6362-4fb8-88ab-5e9fb6d29a3c USDCHF 1.246999979019165 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-06-23 00:00:00 80360f2e-c0df-45d3-9445-bc7120f41e04 USDCHF 1.246999979019165 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-06-24 00:00:00 44cd4906-103e-4550-9b07-736979ff278d USDCHF 1.246999979019165 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-06-25 00:00:00 99a5dd30-adea-4f38-8b5f-049c29fd4031 USDCHF 1.2421000003814697 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-06-26 00:00:00 ec46ff8c-e884-4fee-ae68-c231e58d7d35 USDCHF 1.2441999912261963 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-06-27 00:00:00 8a3532c9-43f1-41d2-bca6-081f921c79ae USDCHF 1.2467000484466553 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-06-28 00:00:00 61b7322a-fe36-44e8-a384-1a902d205762 USDCHF 1.2367000579833984 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-06-29 00:00:00 843098e7-d34e-4e6c-9862-b3189bad8afd USDCHF 1.223099946975708 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-06-30 00:00:00 c903a953-8ce2-4d0f-82ec-ad0b38d603ab USDCHF 1.223099946975708 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-07-01 00:00:00 52fb8e8c-3306-47d3-a38c-4c271b801258 USDCHF 1.223099946975708 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-07-02 00:00:00 ca87174d-dd3e-43b6-a055-832dd4ba55f8 USDCHF 1.2243000268936157 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-07-03 00:00:00 2e3924f7-c20a-4896-ac3b-dae83b00c643 USDCHF 1.2239999771118164 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-07-04 00:00:00 6702c779-ce95-4e33-ade9-28781fe0cfcc USDCHF 1.2312999963760376 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-07-05 00:00:00 82d35907-66c6-4bf6-8a50-1dbdbaeed213 USDCHF 1.228600025177002 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-07-06 00:00:00 24f0cb56-bb79-4764-829f-727e5d8de7cc USDCHF 1.2237999439239502 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-07-07 00:00:00 3809daf8-bdc8-4e95-b867-106fbcac7764 USDCHF 1.2237999439239502 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-07-08 00:00:00 f568c186-4dc4-4610-af2c-66181dbed136 USDCHF 1.2237999439239502 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-07-09 00:00:00 d2a62c29-eb08-4e57-a0ff-6ed72be9a89a USDCHF 1.229699969291687 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-07-10 00:00:00 420edc37-61be-4364-8062-18c5c539aef3 USDCHF 1.2263000011444092 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-07-11 00:00:00 7af1dd2d-cc2e-45ca-82ac-0424d4bc9dcb USDCHF 1.2328499555587769 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-07-12 00:00:00 d7525c81-74bc-4ecf-b73f-ff31bf10f143 USDCHF 1.228700041770935 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-07-13 00:00:00 d72a7306-3eb8-4d1b-9c30-f51f5e5f4b62 USDCHF 1.2360999584197998 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-07-14 00:00:00 ff49d08c-295d-40b6-b962-aede3f0cd048 USDCHF 1.2360999584197998 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-07-15 00:00:00 771f764c-9e50-4cdb-bc0a-2bf48817dcbc USDCHF 1.2360999584197998 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-07-16 00:00:00 4b0dd2e6-d1d0-47a0-b792-db4f409cb82a USDCHF 1.2482000589370728 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-07-17 00:00:00 5dbf6526-4da3-4e60-bb17-d70b9c5e06c6 USDCHF 1.2527999877929688 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-07-18 00:00:00 99d810a2-e8d9-4bbd-be12-aee2b87cdfcb USDCHF 1.247499942779541 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-07-19 00:00:00 d6bffb9f-1110-4dd1-bbd1-fbf4b3da95e5 USDCHF 1.243399977684021 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-07-20 00:00:00 04c9f50f-4ae2-4eaf-8855-ce6404a4f1c4 USDCHF 1.23580002784729 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-07-21 00:00:00 1028744f-5e89-41b3-a1f2-57d0116f50b0 USDCHF 1.23580002784729 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-07-22 00:00:00 c1f0e967-6812-4312-865f-2c74d89303ec USDCHF 1.23580002784729 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-07-23 00:00:00 fe5a56c8-3185-4c27-b5b0-5f59b0d99e76 USDCHF 1.246999979019165 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-07-24 00:00:00 9b428dcb-d1d0-42ad-9f6b-0fb2ee62d0f6 USDCHF 1.2529000043869019 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-07-25 00:00:00 762cbc59-82dd-41c9-b3b7-266ba08d03b0 USDCHF 1.2408000230789185 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-07-26 00:00:00 8a9d182e-9753-4132-bcca-eac1bbe44b66 USDCHF 1.2380000352859497 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-07-27 00:00:00 e1114f4c-0cb1-4f74-bc37-3f253963c02d USDCHF 1.231600046157837 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-07-28 00:00:00 6b51a17a-2dba-4b67-92b5-718e075978d1 USDCHF 1.231600046157837 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-07-29 00:00:00 72195773-c7c3-48f5-956e-4d0f6a857947 USDCHF 1.231600046157837 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-07-30 00:00:00 611c30f1-74d5-4d8d-97ee-74561be0bbb6 USDCHF 1.230299949645996 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-07-31 00:00:00 682c8b11-a52f-497a-87e2-81af109a341a USDCHF 1.2265000343322754 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-08-01 00:00:00 8d2e8ecd-237b-49d9-852e-4dec61200f20 USDCHF 1.2302000522613525 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-08-02 00:00:00 89a854a9-1c76-4fc0-a413-67042150b29e USDCHF 1.2311999797821045 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-08-03 00:00:00 f264db9e-0386-434e-aa08-ecaa69727feb USDCHF 1.222000002861023 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-08-04 00:00:00 ff068154-4f0b-4d9b-a3cb-db71584bfd41 USDCHF 1.222000002861023 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-08-05 00:00:00 cd23ad17-3a9b-4b6d-8dcb-af66d170b1e1 USDCHF 1.222000002861023 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-08-06 00:00:00 4286e382-930f-43bd-8499-b2e1ac45d469 USDCHF 1.2267999649047852 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-08-07 00:00:00 bab062d4-26c0-4104-835b-2d0193c4f846 USDCHF 1.2325999736785889 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-08-08 00:00:00 103c23d7-fd5b-4529-a6e6-d4b9feb2dc06 USDCHF 1.2253999710083008 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-08-09 00:00:00 ccb5862f-4fc1-420d-a4f4-8bb83369fae8 USDCHF 1.2339999675750732 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-08-10 00:00:00 e9fe1d49-b36f-4359-9684-b6ddd9f44d6f USDCHF 1.2445000410079956 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-08-11 00:00:00 aaebd2d8-ef0a-499e-a0bc-c248737313cd USDCHF 1.2445000410079956 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-08-12 00:00:00 0669b874-d2d6-4eb6-bf3b-8fa735d09ebf USDCHF 1.2445000410079956 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-08-13 00:00:00 bad45511-d861-4617-8f85-2a06a67a68d4 USDCHF 1.2415000200271606 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-08-14 00:00:00 aff8af94-2595-4616-ae1c-e044786aae5a USDCHF 1.236799955368042 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-08-15 00:00:00 24f72fdd-5c93-4b32-9160-e11cf4a5fc8c USDCHF 1.229200005531311 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-08-16 00:00:00 0b9b9740-449f-4f08-a165-79cb2b3ad9fd USDCHF 1.2323999404907227 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-08-17 00:00:00 4768bb0c-38f5-4fcf-8679-ff3ef05dc62d USDCHF 1.232200026512146 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-08-18 00:00:00 ab165a2a-db35-4ee5-a83b-d85e72968148 USDCHF 1.232200026512146 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-08-19 00:00:00 a9bfbf16-e115-498f-ab36-80038343820d USDCHF 1.232200026512146 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-08-20 00:00:00 1773c093-6339-426a-8b4d-f1ecd0656dde USDCHF 1.226099967956543 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-08-21 00:00:00 c3f8c553-a036-478a-9656-e3b28bb97881 USDCHF 1.2335000038146973 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-08-22 00:00:00 2abc2e88-e7e4-4cdf-834b-c69cdc0bfabf USDCHF 1.235700011253357 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-08-23 00:00:00 1e4d60c8-3b16-4511-91b2-c87967ffa6d9 USDCHF 1.2389999628067017 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-08-24 00:00:00 abeb2e4e-2efc-4076-9dc6-4f05680bb37f USDCHF 1.2395000457763672 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-08-25 00:00:00 93a16f0f-f79c-4053-8aa6-7b48998ab57d USDCHF 1.2395000457763672 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-08-26 00:00:00 0bb880f3-f9ac-488d-bc64-56d0ac5b08d6 USDCHF 1.2395000457763672 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-08-27 00:00:00 468c00dd-4d97-45e9-981a-fac26e171312 USDCHF 1.2354999780654907 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-08-28 00:00:00 05e425a1-c260-4380-86e1-07028ff1677a USDCHF 1.2288000583648682 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-08-29 00:00:00 3bbadadd-34aa-48af-8ffd-46efb746d7bc USDCHF 1.2267999649047852 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-08-30 00:00:00 944c0c46-107b-41c5-95ec-57ac20b51b6e USDCHF 1.2309000492095947 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-08-31 00:00:00 cef800aa-d196-40bf-93cb-ea610b2078a6 USDCHF 1.2299000024795532 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-09-01 00:00:00 06c3a6fd-df5e-4e89-9af6-29aeed6df6c5 USDCHF 1.2299000024795532 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-09-02 00:00:00 316aad48-b76e-45ca-90f7-05c9062cb9c2 USDCHF 1.2299000024795532 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-09-03 00:00:00 9c6cdbf4-3aba-4012-97cc-b2f8fa627736 USDCHF 1.2293000221252441 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-09-04 00:00:00 277d452c-f7c0-4940-bccf-0344b4af9303 USDCHF 1.233199954032898 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-09-05 00:00:00 1b7e3aa8-af04-460d-9128-af92c3e46770 USDCHF 1.2339999675750732 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-09-06 00:00:00 12c9c13c-e3f7-48cd-9921-0eda15b21b32 USDCHF 1.242799997329712 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-09-07 00:00:00 dfb96207-4896-451e-bbd8-f0a3c5c3ea88 USDCHF 1.2473000288009644 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-09-08 00:00:00 6bc7251a-c020-4aa6-8f0b-b23006fda306 USDCHF 1.2473000288009644 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-09-09 00:00:00 1507bf46-d57d-4995-9d72-9a642a02b01a USDCHF 1.2473000288009644 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-09-10 00:00:00 0184e068-8215-4c53-812e-48f3bccf7a02 USDCHF 1.2440999746322632 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-09-11 00:00:00 6958017e-ea7b-49b6-9d99-58efef318887 USDCHF 1.250100016593933 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-09-12 00:00:00 28e4a1d4-b43b-4ffd-8d82-08a1a1de05eb USDCHF 1.249500036239624 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-09-13 00:00:00 a156ed94-9fed-404b-ab90-be8da187c5da USDCHF 1.2525999546051025 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-09-14 00:00:00 26a3fbc7-9801-4bc8-9247-2c5e37b88399 USDCHF 1.2577999830245972 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-09-15 00:00:00 8b8dab28-c097-4503-83fd-3c400221cad7 USDCHF 1.2577999830245972 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-09-16 00:00:00 97afdf43-ce55-4358-985a-5b6cc509bf9a USDCHF 1.2577999830245972 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-09-17 00:00:00 40a62d98-9526-425f-b8e1-e2365cc6b549 USDCHF 1.2502000331878662 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-09-18 00:00:00 2bbf92d8-b281-4d13-8a4f-f013254b5a70 USDCHF 1.2515000104904175 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-09-19 00:00:00 f94eec12-a707-4b75-a9d6-f55096ec5980 USDCHF 1.2509000301361084 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-09-20 00:00:00 db5fdf08-0a83-4a8a-8980-ac6c62a6dcc1 USDCHF 1.2425999641418457 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-09-21 00:00:00 b5941739-58f1-4d95-9e2f-703b759a13f7 USDCHF 1.235200047492981 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-09-22 00:00:00 84164a6e-e1d1-4a83-ba58-9bfba9a048aa USDCHF 1.235200047492981 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-09-23 00:00:00 39d54a2b-9192-48e8-a03d-096c7d96d7c4 USDCHF 1.235200047492981 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-09-24 00:00:00 41131c2c-5724-4fc9-a0a5-3291854218b9 USDCHF 1.2382999658584595 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-09-25 00:00:00 b9bfaffa-0d08-4686-8dcf-bcf52706b15d USDCHF 1.243499994277954 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-09-26 00:00:00 cd03711a-e288-409d-a512-eea9f159bd43 USDCHF 1.2437000274658203 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-09-27 00:00:00 59e40b1c-dff4-4a6b-846a-a26dcc4196d7 USDCHF 1.246999979019165 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-09-28 00:00:00 aa27306a-3309-4647-b0a7-a46b17610c5c USDCHF 1.252500057220459 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-09-29 00:00:00 fd93e6c0-4796-4a2c-a306-71cf8d61e635 USDCHF 1.252500057220459 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-09-30 00:00:00 d176d2de-ec4a-42b8-bc88-3bea5811253b USDCHF 1.252500057220459 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-10-01 00:00:00 bde8dda7-2d5d-4a6a-9553-4a9f964afd95 USDCHF 1.242900013923645 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-10-02 00:00:00 cc89ed7e-ed01-4d54-897b-963ec4a3abd1 USDCHF 1.245300054550171 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-10-03 00:00:00 059b24ea-fc1f-484a-8ed4-c39254a8b7af USDCHF 1.2486000061035156 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-10-04 00:00:00 ee2a12ff-f363-4a30-aa96-8bc63b0c10ca USDCHF 1.2519500255584717 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-10-05 00:00:00 6b8e784c-4ac7-4bd0-8a9b-2b3935531cb4 USDCHF 1.26010000705719 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-10-06 00:00:00 eca2f77c-16c8-42e1-84b0-666a677cd491 USDCHF 1.26010000705719 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-10-07 00:00:00 b2daa15c-b161-4294-adcf-cf3c107fd442 USDCHF 1.26010000705719 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-10-08 00:00:00 a61e4c4d-ffa8-4f50-ad9e-4e6055b99883 USDCHF 1.2611000537872314 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-10-09 00:00:00 788377fd-2586-4b1f-b4aa-c723b9650760 USDCHF 1.2714999914169312 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-10-10 00:00:00 a39f45ee-2056-48d8-82a9-c5fd2c7fcfd0 USDCHF 1.2721999883651733 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-10-11 00:00:00 aade59d8-0d9f-4191-af88-49baddaf613a USDCHF 1.267899990081787 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-10-12 00:00:00 95d7aeff-be66-4984-a93c-805a956eb347 USDCHF 1.2733999490737915 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-10-13 00:00:00 45710bf2-7995-4b20-9f66-d7861da8287e USDCHF 1.2733999490737915 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-10-14 00:00:00 8438fb9d-617d-4519-b878-9fd4a0a27d21 USDCHF 1.2733999490737915 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-10-15 00:00:00 70b5dcb2-86b3-4023-9495-bb9e2af2734a USDCHF 1.2697999477386475 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-10-16 00:00:00 cdcbb86e-8a79-495a-ad76-c5daea064bee USDCHF 1.267899990081787 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-10-17 00:00:00 ecc53d86-83f6-461c-9d0c-12db360f7dc2 USDCHF 1.2697999477386475 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-10-18 00:00:00 385ba57d-e8c2-4170-972d-aa6532ea5606 USDCHF 1.257099986076355 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-10-19 00:00:00 b31d6da1-65f5-47da-90bf-dc4e7f91d466 USDCHF 1.2590999603271484 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-10-20 00:00:00 71bd6e41-fdb1-42d6-9101-6c0ae0f04887 USDCHF 1.2590999603271484 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-10-21 00:00:00 fb72e73e-1b23-4791-9380-6250736a3214 USDCHF 1.2590999603271484 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-10-22 00:00:00 eebe017e-7fa7-4b0b-91a4-c3585a0e2eb9 USDCHF 1.2666000127792358 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-10-23 00:00:00 d7214499-0098-42c2-b9de-7e726744f3b4 USDCHF 1.2668999433517456 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-10-24 00:00:00 7c2a8906-7ef7-4c9a-bf1e-0d05dd4c25ed USDCHF 1.263800024986267 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-10-25 00:00:00 7f65ef16-ee30-45e1-9bc2-900f7a3d044f USDCHF 1.253600001335144 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-10-26 00:00:00 53704824-e58e-477d-9131-08279adfafb8 USDCHF 1.249400019645691 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-10-27 00:00:00 eb82215f-7a83-4553-8e39-44a85aa82081 USDCHF 1.249400019645691 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-10-28 00:00:00 987e4f32-1b12-45c2-a650-bb91d5c6e034 USDCHF 1.249400019645691 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-10-29 00:00:00 60959328-1416-452c-a390-ab6c2d197fa2 USDCHF 1.249400019645691 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-10-30 00:00:00 35056f78-6778-450e-b698-5abd1c15f7e1 USDCHF 1.2491999864578247 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-10-31 00:00:00 a8db5beb-562b-4304-8e3f-4bea03db90a2 USDCHF 1.243499994277954 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-11-01 00:00:00 df8f8488-ff06-4701-92d6-fea8e5123b23 USDCHF 1.245300054550171 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-11-02 00:00:00 943307c4-8d50-4923-9609-739373784e2b USDCHF 1.2450000047683716 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-11-03 00:00:00 89b28bd5-4dc5-40dd-b37d-5990b52f4168 USDCHF 1.2533999681472778 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-11-04 00:00:00 9fd6dcb9-8747-4514-9ca1-83bfc936a863 USDCHF 1.2533999681472778 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-11-05 00:00:00 d8b69a0e-374e-4185-b003-2e1dec6e6aab USDCHF 1.2533999681472778 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-11-06 00:00:00 6642df1c-2230-44b9-962c-dd5d372459f7 USDCHF 1.254699945449829 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-11-07 00:00:00 db961c21-62e2-4fba-bbd4-b1b9e81424cf USDCHF 1.2488000392913818 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-11-08 00:00:00 f0b54a6a-9ba3-477e-9de5-86208621fc11 USDCHF 1.2509499788284302 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-11-09 00:00:00 60a091f3-cddc-4474-a549-3cac80d79ce2 USDCHF 1.2421000003814697 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-11-10 00:00:00 43aa280a-06c2-4e6b-b905-0d1780d680a4 USDCHF 1.238800048828125 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-11-11 00:00:00 5a9789a5-a83d-427f-aa8f-0f841e8805bd USDCHF 1.238800048828125 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-11-12 00:00:00 93e9a213-425c-484d-89c6-b9295ea6fafd USDCHF 1.238800048828125 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-11-13 00:00:00 43c20058-7117-4c28-bf8b-0ebfd708a8ce USDCHF 1.2431999444961548 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-11-14 00:00:00 a5c019de-ecd1-4bd5-8a92-f098fbc4fc92 USDCHF 1.2436000108718872 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-11-15 00:00:00 354f632b-94ed-4b4c-98b8-2b7f6b12417f USDCHF 1.2458000183105469 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-11-16 00:00:00 dcac97cb-34e0-426b-80c2-3dbe460172b1 USDCHF 1.2479000091552734 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-11-17 00:00:00 956726bb-a9cb-496d-a2e5-1fa9275ff5f1 USDCHF 1.2418999671936035 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-11-18 00:00:00 7408639c-43ee-4292-8022-3cb5d930ded3 USDCHF 1.2418999671936035 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-11-19 00:00:00 9b0da6d8-158c-4bbc-909c-1949c4b8065a USDCHF 1.2418999671936035 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-11-20 00:00:00 8f9af792-08ad-404a-bed1-76a2bc4ff70f USDCHF 1.2436000108718872 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-11-21 00:00:00 b06ad88e-74a0-49f7-a238-f15d95619b26 USDCHF 1.2408499717712402 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-11-22 00:00:00 32d6258b-db1a-4f9b-b9c8-6aaf5ded091f USDCHF 1.2266000509262085 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-11-23 00:00:00 fa2bbb6d-d28f-459e-8fc7-b59a1cfa2101 USDCHF 1.2237000465393066 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-11-24 00:00:00 5a464f22-48a8-4466-85fd-223a6fdf6a6b USDCHF 1.2086999416351318 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-11-25 00:00:00 063948e0-dfb4-406c-8fbe-b7ddb3994b7e USDCHF 1.2086999416351318 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-11-26 00:00:00 1e30e584-dc2e-457b-802b-b5b21a264792 USDCHF 1.2086999416351318 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-11-27 00:00:00 c8d4ed62-9869-41a6-890d-2196206a838d USDCHF 1.2062000036239624 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-11-28 00:00:00 40e17e93-3b63-48c7-b430-c32059415f42 USDCHF 1.202299952507019 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-11-29 00:00:00 6dc404c3-feb1-4e16-9cef-50ceb0ae1592 USDCHF 1.2101500034332275 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-11-30 00:00:00 f7253f87-1b3c-4f3c-aada-374ae372d685 USDCHF 1.1974999904632568 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-12-01 00:00:00 f2060b81-98ae-4ca6-aba5-a13a0e78b9f0 USDCHF 1.1931999921798706 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-12-02 00:00:00 4ceee98a-9ecf-4a9b-b2a0-bd8fe97c4c29 USDCHF 1.1931999921798706 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-12-03 00:00:00 fe8a4329-c9ef-47e7-962d-88c5b54ed641 USDCHF 1.1931999921798706 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-12-04 00:00:00 747dea23-3e5d-4dfb-82a4-ecb3464b69f1 USDCHF 1.1933000087738037 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-12-05 00:00:00 ec090bf4-f479-4f09-b9aa-f2d331430c58 USDCHF 1.1921000480651855 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-12-06 00:00:00 317cb8a4-2d81-4ee0-8c63-ece130dc6a46 USDCHF 1.1958999633789062 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-12-07 00:00:00 0f227fe7-df6a-4480-8ff7-384a36561833 USDCHF 1.195199966430664 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-12-08 00:00:00 e6c19faa-e741-48d3-a23d-f2fd21c9ad8c USDCHF 1.205299973487854 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-12-09 00:00:00 c444663d-d2a6-4852-9b15-707cc1f44ba0 USDCHF 1.205299973487854 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-12-10 00:00:00 dc47e64b-757b-4a22-b44b-f04a6d4c4b2b USDCHF 1.205299973487854 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-12-11 00:00:00 0e801d4e-2a2e-498c-a992-1979b9c81390 USDCHF 1.201300024986267 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-12-12 00:00:00 0ab69acb-b801-431e-8e81-ec5547d36cc9 USDCHF 1.1990000009536743 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-12-13 00:00:00 df360879-44eb-42f5-a3db-a42f071bdee0 USDCHF 1.2056000232696533 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-12-14 00:00:00 e632e90e-7f12-4977-8101-6a90cce2e1ff USDCHF 1.2137000560760498 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-12-15 00:00:00 8eb2158a-f0a6-405f-a60c-9d04af45053f USDCHF 1.2207000255584717 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-12-16 00:00:00 a4c4d7cd-12f5-4e6d-afee-a2dc2979ec8e USDCHF 1.2207000255584717 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-12-17 00:00:00 9052b321-5492-40e0-87f3-7c6220111b4e USDCHF 1.2207000255584717 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-12-18 00:00:00 817cf0bb-1abf-45b9-b91a-fe686303d5f3 USDCHF 1.2216999530792236 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-12-19 00:00:00 c549277a-69ed-4b0b-b1b9-4b12fd6f8e02 USDCHF 1.2129000425338745 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-12-20 00:00:00 e41a4b71-90f1-4397-a311-e53ef7591905 USDCHF 1.2165000438690186 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-12-21 00:00:00 407d800d-8eb4-4119-8583-4b4170ffc7e4 USDCHF 1.2163000106811523 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-12-22 00:00:00 e466c2df-53a4-4728-ac10-2c4e9e27afc4 USDCHF 1.2197999954223633 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-12-23 00:00:00 8d268d69-0f7b-4d8e-b81b-843edded0041 USDCHF 1.2197999954223633 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-12-24 00:00:00 ca5f3384-a8c5-40fd-b057-0bf0f35dc6bb USDCHF 1.2197999954223633 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-12-25 00:00:00 649e4af8-a3fc-45e3-9534-ecca1460eaba USDCHF 1.219599962234497 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-12-26 00:00:00 af0a2553-abb9-4644-8bd7-4ff613eb18c0 USDCHF 1.2218999862670898 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-12-27 00:00:00 15b593a2-e8a5-4b6f-8ecf-3d53b481126f USDCHF 1.2254999876022339 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-12-28 00:00:00 90ce4601-9552-493c-b028-29a2f1e03b2e USDCHF 1.2217999696731567 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-12-29 00:00:00 49cf2273-a33e-4e52-85fd-9a3eaef0f8b5 USDCHF 1.219599962234497 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-12-30 00:00:00 6acbb957-37c4-4f87-9843-65021f1e2c86 USDCHF 1.219599962234497 YAHOO CLOSE -2026-05-30 06:52:50.198 2006-12-31 00:00:00 03e141e2-229b-4263-81cd-234ed7e40bec USDCHF 1.219599962234497 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-01-01 00:00:00 5b786aed-184b-46c3-a00f-5af5d7733e9c USDCHF 1.216599941253662 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-01-02 00:00:00 1259969a-9a74-4a4a-b906-88747b8a655a USDCHF 1.2130999565124512 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-01-03 00:00:00 737e922a-219d-4fc9-af92-53d04d32f127 USDCHF 1.225000023841858 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-01-04 00:00:00 c31ce4fb-a1c4-4a23-9820-8a7c3c21fec6 USDCHF 1.2319999933242798 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-01-05 00:00:00 18142663-0c68-42d0-a15d-54b842053c41 USDCHF 1.2374000549316406 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-01-06 00:00:00 5ff4f259-db6f-467f-9222-6bad3761b4b9 USDCHF 1.2374000549316406 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-01-07 00:00:00 4af3503e-d8d4-4c32-bd5c-bfbe57d3377f USDCHF 1.2374000549316406 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-01-08 00:00:00 a8c9d054-b6bc-46c6-9068-cc7871cfa169 USDCHF 1.2347999811172485 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-01-09 00:00:00 c3f2cd75-1225-4e26-a0f1-bd57812d3f90 USDCHF 1.2415000200271606 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-01-10 00:00:00 db6e91fa-f9fa-4e2d-87bf-aaaa42524872 USDCHF 1.2460999488830566 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-01-11 00:00:00 cca62bb7-a2ee-4782-b231-262faddf70ec USDCHF 1.2496000528335571 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-01-12 00:00:00 3d8a2cbb-1c3e-4d52-b2a7-756053ee5853 USDCHF 1.247499942779541 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-01-13 00:00:00 61607a15-fc35-4200-abfc-8c54bd79999e USDCHF 1.247499942779541 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-01-14 00:00:00 f928fe6d-6126-4608-806e-84c2b293c6ce USDCHF 1.247499942779541 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-01-15 00:00:00 292d74bb-5441-4ac8-84dc-e39925f2ac63 USDCHF 1.2482999563217163 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-01-16 00:00:00 55a05571-2df3-44fc-8435-17ce37117bbe USDCHF 1.2486000061035156 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-01-17 00:00:00 9891a009-5c80-430d-bfdc-3541b661f6ec USDCHF 1.246999979019165 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-01-18 00:00:00 1e91ab62-86bd-41d8-a403-227e2f872044 USDCHF 1.2472000122070312 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-01-19 00:00:00 e52ea1db-d782-4511-a522-745afffa9df7 USDCHF 1.2484999895095825 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-01-20 00:00:00 636d0535-92af-47e9-8d7d-6b77ac5fa04b USDCHF 1.2484999895095825 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-01-21 00:00:00 c7b37bce-6b25-4a9e-bf59-1614601350e2 USDCHF 1.2484999895095825 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-01-22 00:00:00 4b4041c0-2572-4fbe-a66d-4950c9f6e294 USDCHF 1.2491999864578247 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-01-23 00:00:00 9a203fe5-c630-42e2-b7c3-dd6a4e3090f5 USDCHF 1.2426999807357788 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-01-24 00:00:00 de4a1ca8-fd60-4678-b32c-401559dbc9bd USDCHF 1.2482000589370728 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-01-25 00:00:00 1e310ae7-ce02-469e-8376-5c7d49ba3a81 USDCHF 1.2479000091552734 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-01-26 00:00:00 d2dfef36-0d75-4e70-a2c7-80f5aab80c59 USDCHF 1.2537000179290771 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-01-27 00:00:00 4ea739c7-54a9-4b23-9e71-241fcd63bee0 USDCHF 1.2537000179290771 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-01-28 00:00:00 7da50140-8fd0-4dad-8c6b-76f802438f2f USDCHF 1.2537000179290771 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-01-29 00:00:00 ad3ee295-2876-4f10-af65-03033beaedbf USDCHF 1.2518999576568604 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-01-30 00:00:00 2b5331cf-85ae-4f3a-b29e-657a206bcb10 USDCHF 1.2513999938964844 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-01-31 00:00:00 99f3ff37-d3f8-4961-9737-3f4bfa4bf8ac USDCHF 1.2445000410079956 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-02-01 00:00:00 ca2757c2-3dcc-4820-89e9-723f98ec40e8 USDCHF 1.243899941444397 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-02-02 00:00:00 092008d5-9c7c-480c-918e-df62d77ee90e USDCHF 1.249899983406067 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-02-03 00:00:00 53b25b71-408a-4713-b80d-33b09cabe91a USDCHF 1.249899983406067 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-02-04 00:00:00 5cfccbe7-6967-4dac-9481-c843765c806e USDCHF 1.249899983406067 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-02-05 00:00:00 8c7d0ae0-8a5b-4b1a-9f35-d7e9aa6a4cb4 USDCHF 1.2481000423431396 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-02-06 00:00:00 0fa9f294-db7b-4861-9446-5c9f0a9851d8 USDCHF 1.2396999597549438 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-02-07 00:00:00 3a8249e7-afaa-48f3-a75f-967af678ab3c USDCHF 1.240399956703186 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-02-08 00:00:00 3b992caa-faa8-4d31-9f80-20ed4bfa8fd1 USDCHF 1.24590003490448 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-02-09 00:00:00 cbeff09e-c40a-4e61-ac11-c756b1c96588 USDCHF 1.2475999593734741 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-02-10 00:00:00 50b9d2c3-bad7-438f-896b-8acc397fc8d0 USDCHF 1.2475999593734741 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-02-11 00:00:00 f67d3fbe-ed04-4ca5-8e41-166de1ab6c12 USDCHF 1.2475999593734741 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-02-12 00:00:00 110b3f43-3e38-41b9-90d3-ffd8bbacbbaf USDCHF 1.253600001335144 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-02-13 00:00:00 e2a75ade-9f2d-4890-ae46-7d09b53f0cda USDCHF 1.2472000122070312 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-02-14 00:00:00 4c564e9a-873f-4d6a-85a8-be1c042ea24a USDCHF 1.2389999628067017 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-02-15 00:00:00 7103de32-6a07-4a4b-8367-a3cd782c08a0 USDCHF 1.2350499629974365 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-02-16 00:00:00 8e530c14-4be1-45b1-b062-1dd3cf8f2038 USDCHF 1.2352999448776245 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-02-17 00:00:00 2e58b978-3230-4fb8-94b5-e568b85da882 USDCHF 1.2352999448776245 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-02-18 00:00:00 b0d1e2cd-dfe3-47f7-b7fe-c60d7e748c75 USDCHF 1.2352999448776245 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-02-19 00:00:00 0052160f-f6b3-459f-bb9e-fe204f5e1cac USDCHF 1.2331000566482544 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-02-20 00:00:00 ac7d36e2-93ab-455b-a000-806c5a21c162 USDCHF 1.235550045967102 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-02-21 00:00:00 e7799500-3705-4aea-af97-8d1f5c402810 USDCHF 1.2380000352859497 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-02-22 00:00:00 5b13e3f6-e95a-430e-b86f-d920f85e6f19 USDCHF 1.2380000352859497 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-02-23 00:00:00 c278a033-65d9-43bb-b330-bda7b4432890 USDCHF 1.2323999404907227 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-02-24 00:00:00 4fd109d2-8330-4f56-9d37-12979d0ea9b9 USDCHF 1.2323999404907227 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-02-25 00:00:00 eee22970-1983-4c4b-bcd1-40f69fba12a0 USDCHF 1.2323999404907227 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-02-26 00:00:00 e1ab0d6e-0879-4407-ba9f-07dadb53f725 USDCHF 1.2289999723434448 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-02-27 00:00:00 8390316a-d83f-4399-9765-73b33aa0c543 USDCHF 1.217900037765503 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-02-28 00:00:00 d951b675-78f4-432a-bcbb-8b4e03bed8ca USDCHF 1.219099998474121 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-03-01 00:00:00 9ff4cc9c-455d-447a-a9d2-01e8e84ee996 USDCHF 1.2238999605178833 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-03-02 00:00:00 be0b23e3-9154-4ba6-9e3c-a8837905fa1b USDCHF 1.2137999534606934 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-03-03 00:00:00 e5cd3724-695a-4457-abc8-a1b3f5c852a5 USDCHF 1.2137999534606934 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-03-04 00:00:00 0c15649c-7338-47e9-b227-80e45d4b9876 USDCHF 1.2137999534606934 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-03-05 00:00:00 2467aca1-bc65-43b0-b6de-9f9e6957eb82 USDCHF 1.2206000089645386 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-03-06 00:00:00 f44b8614-9aa0-44f5-ae1d-95726717e896 USDCHF 1.2233999967575073 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-03-07 00:00:00 7d003a80-d58d-4c6a-8663-24639e589cd5 USDCHF 1.2163000106811523 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-03-08 00:00:00 e99da20e-b0ec-4ee2-9b2f-bb4a86db491f USDCHF 1.2272000312805176 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-03-09 00:00:00 4d7de4c0-8431-43f4-9362-1be2e50bc252 USDCHF 1.231600046157837 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-03-10 00:00:00 0ba716cd-a28f-4842-8390-0dd1ce19ff4d USDCHF 1.231600046157837 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-03-11 00:00:00 4ae13571-f8fa-40fc-9d20-f694862554c8 USDCHF 1.231600046157837 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-03-12 00:00:00 a98caade-81c7-4aa5-a32a-26f105f4799b USDCHF 1.2249000072479248 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-03-13 00:00:00 7fc95257-1945-4f79-8f0a-3891400802e6 USDCHF 1.2168999910354614 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-03-14 00:00:00 23f0b098-2b9f-44f9-bd4f-9a7cb0e30f8d USDCHF 1.2170000076293945 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-03-15 00:00:00 666209a1-2f11-4d1b-b543-97a29569dc0b USDCHF 1.2130000591278076 YAHOO CLOSE -2026-03-29 00:45:00.199 2026-03-28 00:00:00 38fb985b-57e6-4cb6-aee5-86e838b13957 USDCAD 1.385190010070801 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-03-16 00:00:00 82acf068-7e18-4017-8394-753a5478e20c USDCHF 1.2081999778747559 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-03-17 00:00:00 bc866dfd-5521-46a3-8410-4c15adc1a295 USDCHF 1.2081999778747559 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-03-18 00:00:00 fab5be01-833d-49d8-bfff-db5ccaaa59af USDCHF 1.2081999778747559 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-03-19 00:00:00 6517ed0f-0e3a-4f81-aca2-103e263a6eb7 USDCHF 1.2110999822616577 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-03-20 00:00:00 bd8b5b06-f2a1-45a7-ae98-25bb495efdc9 USDCHF 1.2117999792099 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-03-21 00:00:00 395fc567-d97e-4c36-9019-f3ee5af4ddc9 USDCHF 1.2086999416351318 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-03-22 00:00:00 6c35cb81-c88b-459f-ac8b-6124e269e3f2 USDCHF 1.2138999700546265 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-03-23 00:00:00 7f7516a3-3b08-4803-b7da-f3cf046070e9 USDCHF 1.2187000513076782 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-03-24 00:00:00 7bcdbfda-cfca-45c9-9a12-396a28bd61cb USDCHF 1.2187000513076782 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-03-25 00:00:00 f74555f4-7800-4100-a60c-157cf1e7559c USDCHF 1.2152999639511108 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-03-26 00:00:00 fa85eb5d-c250-4d92-9020-0341954cf919 USDCHF 1.2107000350952148 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-03-27 00:00:00 f38d95fc-52aa-4923-b351-3dd54c177121 USDCHF 1.2165499925613403 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-03-28 00:00:00 cf32d1cf-bddb-4e1d-82e0-0841752055e1 USDCHF 1.2172000408172607 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-03-29 00:00:00 157170b6-bbbd-4dcd-81d0-05f0e8218634 USDCHF 1.2137000560760498 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-03-30 00:00:00 2a2befac-970b-48d5-a1c0-995f170618b9 USDCHF 1.2137000560760498 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-03-31 00:00:00 8214b0ae-dbac-4dbf-b504-b1d890c4fb84 USDCHF 1.2137000560760498 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-04-01 00:00:00 9585f00e-a4e5-4c44-bcbf-36f71c31d547 USDCHF 1.2148000001907349 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-04-02 00:00:00 8900bc13-64cf-4e37-a56c-5460dae8030e USDCHF 1.22284996509552 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-04-03 00:00:00 1b92cf0d-c341-433a-b3a9-116d18834b49 USDCHF 1.2193000316619873 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-04-04 00:00:00 061e8e5d-b9dd-489e-b6e7-135625f907d1 USDCHF 1.2148000001907349 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-04-05 00:00:00 7c6c9546-7af3-4a32-9a24-a396e0a146e7 USDCHF 1.2232999801635742 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-04-06 00:00:00 e38fc5ad-81a9-4755-8add-f1be5c062851 USDCHF 1.2232999801635742 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-04-07 00:00:00 5f400958-5079-450e-ab51-6edfb4e0efcc USDCHF 1.2232999801635742 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-04-08 00:00:00 2f215666-4d25-436b-a979-55463bd09647 USDCHF 1.2266000509262085 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-04-09 00:00:00 1f7d744a-c4d6-4851-a732-1f32a869e0a3 USDCHF 1.2173999547958374 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-04-10 00:00:00 aea0d36a-a66a-4f34-8b82-b2015dafe70c USDCHF 1.2199000120162964 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-04-11 00:00:00 883957a7-8cad-4210-b5e8-777ba0c98bc0 USDCHF 1.2160999774932861 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-04-12 00:00:00 b71e81cd-0dd4-4d0c-8735-735e078c50a6 USDCHF 1.2146999835968018 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-04-13 00:00:00 8184b4f5-c3c9-4a92-aac7-d5a65ef0fada USDCHF 1.2146999835968018 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-04-14 00:00:00 6c64774c-a662-420c-87b5-fe59c405bc61 USDCHF 1.2146999835968018 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-04-15 00:00:00 26f39b98-89c5-4f97-a6e3-8387fdd0a38c USDCHF 1.2145999670028687 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-04-16 00:00:00 5ae1bdd0-dc6d-481e-bb23-ffcafc9ef5cc USDCHF 1.208799958229065 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-04-17 00:00:00 81d1e520-369e-4f40-a663-16869ac962d1 USDCHF 1.2029999494552612 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-11-28 00:00:00 d1e5792b-651b-4630-86f7-7e6cb16e19ab DOTUSD 2.284992933273315 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-11-29 00:00:00 d23fd23a-89dd-4a54-b5dd-ed581c9bf22f DOTUSD 2.260320901870728 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-11-30 00:00:00 525fef3a-22fd-4178-9afd-6462cace07b2 DOTUSD 2.218578100204468 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-12-01 00:00:00 e53b4371-1726-46cd-b687-f9968dd3e5a7 DOTUSD 2.042915105819702 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-12-02 00:00:00 23ddd706-2a1c-469a-9dd1-c00708069143 DOTUSD 2.247905969619751 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-04-18 00:00:00 afb9a0a8-73ed-4e95-bf70-1a74035a5620 USDCHF 1.2046799659729004 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-04-19 00:00:00 fbf08e42-e3b0-4bba-be02-0699181209b1 USDCHF 1.2071000337600708 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-04-20 00:00:00 0c352ef5-acb8-4534-aeed-8023a76d4437 USDCHF 1.2071000337600708 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-04-21 00:00:00 a04275fa-94fd-4a90-8173-b3e993fd1885 USDCHF 1.2071000337600708 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-04-22 00:00:00 9043a062-e29b-4b8b-9d42-b101f3af837f USDCHF 1.2086999416351318 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-04-23 00:00:00 152b1979-365f-4977-b25f-85317e96ffee USDCHF 1.2010999917984009 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-04-24 00:00:00 d0176001-0130-4847-b283-d7ba7fe0ae34 USDCHF 1.2057000398635864 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-04-25 00:00:00 2d09e8bd-fe4a-412b-ad93-b1a8f9f489cb USDCHF 1.2086999416351318 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-04-26 00:00:00 b9ffe14c-6481-48db-a0b3-6009b2a5c93f USDCHF 1.2055000066757202 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-04-27 00:00:00 77715201-e906-4c33-aa55-1e8c1b091402 USDCHF 1.2055000066757202 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-04-28 00:00:00 1cdd39f9-70fc-4165-a667-65c49a840036 USDCHF 1.2055000066757202 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-04-29 00:00:00 d1799b07-c9a1-4d27-a868-330143970b3a USDCHF 1.2062000036239624 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-04-30 00:00:00 8a12f7da-2150-4784-ada7-8a759b7e5233 USDCHF 1.2144999504089355 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-05-01 00:00:00 5a52442e-fc77-4686-9fcf-5ed60e10d4fd USDCHF 1.2143000364303589 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-05-02 00:00:00 c020b9cd-fd6f-48d0-bf0a-c3dae9a98de9 USDCHF 1.21589994430542 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-05-03 00:00:00 57702794-5acf-4f3b-96e9-7ce68b795f12 USDCHF 1.2096999883651733 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-05-04 00:00:00 38598ced-b45a-41d2-beb3-f185a74938a6 USDCHF 1.2096999883651733 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-05-05 00:00:00 9078a793-336c-4345-aceb-6dd39e7c108b USDCHF 1.2096999883651733 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-05-06 00:00:00 cf3116d5-4fe1-441c-99ea-a8f4e88917d3 USDCHF 1.2115999460220337 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-05-07 00:00:00 b76b50bf-7020-4930-8f73-6adeb45e5b91 USDCHF 1.2180999517440796 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-05-08 00:00:00 bfc25a41-57c5-4fb0-ae48-51b974317bb5 USDCHF 1.2187999486923218 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-05-09 00:00:00 ebdef2ad-78d5-4e72-9892-f2d60f79a4ea USDCHF 1.2197999954223633 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-05-10 00:00:00 468a7409-a838-4b39-8510-bf9232264c6b USDCHF 1.2180999517440796 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-05-11 00:00:00 514ddf62-6e86-474b-a938-0249f2063e0b USDCHF 1.2180999517440796 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-05-12 00:00:00 bd46d516-6afc-47b6-895e-e47728d7d166 USDCHF 1.2180999517440796 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-05-13 00:00:00 1dd03df0-77fb-4759-a11e-b93f5c08e831 USDCHF 1.2186000347137451 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-05-14 00:00:00 7289f51d-3e3a-412d-b08b-70189872b7ed USDCHF 1.2147300243377686 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-05-15 00:00:00 cebe532e-475e-4bc2-ac46-7c12a4835819 USDCHF 1.2222000360488892 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-05-16 00:00:00 84e6b507-de94-4b8b-82ea-00e870449662 USDCHF 1.227120041847229 YAHOO CLOSE -2026-01-31 15:16:49.73 2026-01-31 00:00:00 7c1a8b4e-67ec-4973-92a4-b0ac1383521d DOTUSD 1.530328 YAHOO INTRADAY -2026-01-31 02:37:13.017 2026-01-31 00:00:00 642adc05-5762-4c62-94b3-e697f880cb2a LUNCUSD 3.382943e-05 YAHOO INTRADAY -2026-01-31 08:47:01.904 2026-01-31 00:00:00 90901977-f969-4b45-9e26-0e8d42b85bb0 official-trump 4.23 COINGECKO INTRADAY -2026-01-31 15:16:02.793 2023-04-01 00:00:00 dfcef5f1-3327-4abc-adc3-f4e3050e8e77 DOTUSD 6.40951681137085 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-04-02 00:00:00 3d6d28ac-b585-4174-a44b-af5d32cd3760 DOTUSD 6.267229080200195 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-04-03 00:00:00 9cf126d0-6c04-4ce7-b273-4e3345d1dccc DOTUSD 6.432228088378906 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-04-04 00:00:00 0ae902e5-2e8f-4cfe-9dcd-3a0f7a796905 DOTUSD 6.441699981689453 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-04-05 00:00:00 6dfa809d-50d1-4e30-b4bb-c257f4d5424d DOTUSD 6.40403413772583 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-04-06 00:00:00 0eb73c2b-474d-4f5d-97c7-67c203fec3ab DOTUSD 6.280776023864746 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-04-07 00:00:00 db2b009c-0514-4070-bdca-daee11cb9e4b DOTUSD 6.184780120849609 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-04-08 00:00:00 f2bba190-0184-441c-a4ea-ab8547e59096 DOTUSD 6.135956764221191 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-04-09 00:00:00 9303f45c-46a8-4ccc-bfdc-793e4cd1832e DOTUSD 6.216215133666992 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-04-10 00:00:00 b15d4431-be9a-4303-87a9-3d8d85509d34 DOTUSD 6.290450096130371 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-04-11 00:00:00 f6c03f75-720e-427a-9936-e0c20efe73df DOTUSD 6.42575216293335 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-04-12 00:00:00 d4b9e099-1ad9-458b-9555-14088a1b30d3 DOTUSD 6.4151930809021 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-04-13 00:00:00 a641f110-d650-42f0-9d71-24b62260fbb8 DOTUSD 6.642447948455811 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-04-14 00:00:00 d882d0c5-2787-419b-8ee4-d18fe71167ad DOTUSD 6.734031200408936 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-04-15 00:00:00 39e7f9dc-1367-443a-8bcb-d5b31ec547dc DOTUSD 6.806902885437012 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-04-16 00:00:00 cae6bcf2-c03a-428d-9ddd-c37f294e832f DOTUSD 6.833064079284668 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-04-17 00:00:00 49c9d9f1-7446-45f8-933c-3154a7a88345 DOTUSD 6.695542812347412 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-04-18 00:00:00 1577303b-79c2-4a45-aaa0-408cd5d989c1 DOTUSD 6.922027111053467 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-04-19 00:00:00 feac4208-a03f-444e-baef-31d0d18cfec8 DOTUSD 6.319921016693115 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-04-20 00:00:00 1228a744-0f43-4ffc-b8ba-12e27c01c3a5 DOTUSD 6.11122989654541 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-04-21 00:00:00 69ef975f-75bd-48ce-b883-084e5e437f37 DOTUSD 5.851493835449219 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-04-22 00:00:00 151c812d-47e6-4b75-bb28-dc9f1c322ca3 DOTUSD 5.953291893005371 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-04-23 00:00:00 6d60a03f-6b82-4368-912d-b263fa87ca31 DOTUSD 5.917685031890869 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-04-24 00:00:00 4f2b1e20-9894-440c-ae13-0f459af685cb DOTUSD 5.891438007354736 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-04-25 00:00:00 1436f505-ff03-4509-b21e-a02efd530ebb DOTUSD 6.001255989074707 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-04-26 00:00:00 f91fbff2-1916-43ec-ad6f-e7dd779bf101 DOTUSD 5.852431774139404 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-04-27 00:00:00 ec51f084-4e27-4106-89a6-2fa9c8da9356 DOTUSD 5.971175193786621 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-04-28 00:00:00 235ee4e3-6ad1-4c20-bb03-51279c039ba5 DOTUSD 5.94859504699707 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-04-29 00:00:00 3c844ab0-9115-4190-bdf3-1966b714e6aa DOTUSD 6.040212154388428 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-04-30 00:00:00 233d6676-322d-4e5a-a0c2-0586a71b7257 DOTUSD 5.901270866394043 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-05-01 00:00:00 579a50be-47cc-4bf1-bcba-38f6eec8746a DOTUSD 5.667922973632812 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-05-02 00:00:00 0519eb0f-1e7a-4f8b-a940-c76d8fb0537b DOTUSD 5.718677997589111 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-05-03 00:00:00 761bba61-ac65-4ada-ab90-ee909962a0df DOTUSD 5.778507232666016 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-05-04 00:00:00 fa23c14b-4ce3-4891-97c7-59b9e350ed96 DOTUSD 5.669313907623291 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-05-05 00:00:00 cd1e6e99-5d78-4f74-9b73-658a776d0aa6 DOTUSD 5.853751182556152 YAHOO CLOSE -2026-03-29 00:45:48.131 2026-03-28 00:00:00 4bf9bf9a-ce56-4a12-95a6-9783a095559b TSLA 361.8299865722656 YAHOO CLOSE -2026-03-29 00:45:52.554 2026-03-28 00:00:00 017fe36a-f910-4afb-97ec-b12849ae28e4 SMMCHA.SW 290.1499938964844 YAHOO CLOSE -2026-03-29 00:46:06.954 2026-03-28 00:00:00 3d23c19d-c292-4e2f-a6de-6a826ef09950 GF_SOL-CHF 65.9313 MANUAL CLOSE -2026-03-29 00:46:10.747 2026-03-28 00:00:00 91776878-25cb-4755-92d7-f17a8528455e GF_SILVER-CHF 55.82 MANUAL CLOSE -2026-03-29 00:46:19.237 2026-03-28 00:00:00 ee50df57-64b2-4783-8c5c-285a4a715b79 GF_GREED-AND-FEAR 9 MANUAL CLOSE -2026-03-29 00:46:23.638 2026-03-28 00:00:00 bd0a2e50-4a10-484f-a0e7-71fa43245573 GF_GOLD-COIN-CHF-20 668.5 MANUAL CLOSE -2026-03-29 00:46:32.875 2026-03-28 00:00:00 1c8b9528-4b8b-4ea4-9bd6-dcadee520a1d GF_BTC-CHF 52761.49 MANUAL CLOSE -2026-03-29 00:46:36.532 2026-03-28 00:00:00 e6d47c89-1bed-48aa-8ad1-5f3ffdc0ad40 GF_AXES 13.57 MANUAL CLOSE -2026-05-30 06:52:50.198 2007-05-17 00:00:00 251497bc-c85e-42db-bed7-3cdfb6dc8df2 USDCHF 1.2269999980926514 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-05-18 00:00:00 c1bdd203-7347-49d1-8a80-739db85ad279 USDCHF 1.2269999980926514 YAHOO CLOSE -2026-03-29 00:45:56.965 2026-03-28 00:00:00 fdbd3a2f-f698-47fc-a151-1a1393a013c6 MSFT 356.7699890136719 YAHOO CLOSE -2026-03-29 00:46:01.349 2026-03-28 00:00:00 a486e847-4644-4a4b-a4ca-11706bab8abf META 525.719970703125 YAHOO CLOSE -2026-03-28 00:45:39.331 2026-03-27 00:00:00 556caab0-6006-48be-9f63-e7ec3d10546c VT 134.6199951171875 YAHOO CLOSE -2026-03-29 00:45:39.35 2026-03-28 00:00:00 42c79811-12e6-4c83-ba38-b1bd9429bb65 VT 134.6199951171875 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-07-11 00:00:00 b3c9bfea-5521-41b2-94c1-c7e2daa83275 0P0001EDRL.SW 1691.18994140625 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-05-19 00:00:00 e9a94268-2ebb-46f0-84c7-40ac637cf28e USDCHF 1.2269999980926514 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-05-20 00:00:00 0ba6996b-ee52-4442-8d8c-945a5286ace8 USDCHF 1.2299000024795532 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-05-21 00:00:00 9ef17729-246f-4ec1-88ad-639914a79de7 USDCHF 1.229699969291687 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-05-22 00:00:00 ab2befb0-cf7c-467d-a393-bf54add0d84d USDCHF 1.2274999618530273 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-05-23 00:00:00 10b4cede-5e49-4834-a4b9-f4847013e708 USDCHF 1.2274999618530273 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-05-24 00:00:00 c3dae751-6ce0-47e9-a5fe-39117c6124eb USDCHF 1.2268999814987183 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-05-25 00:00:00 be65eb27-3a32-48d6-8757-e60a9c728b1d USDCHF 1.2268999814987183 YAHOO CLOSE -2026-03-29 00:45:08.524 2026-03-28 00:00:00 a0968204-d01b-4077-b10f-7325a47f1282 USDEUR 0.866919994354248 YAHOO CLOSE -2026-03-29 00:45:12.93 2026-03-28 00:00:00 c2d7e974-91ae-4e7f-a75f-adc4d6c79d4d USDJPY 159.7039947509766 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-05-26 00:00:00 3df22bd7-4aea-4b2b-a624-69b55c5538ed USDCHF 1.2268999814987183 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-05-27 00:00:00 41f8ea7a-b906-4fa4-b326-8e35d4b350a1 USDCHF 1.2284400463104248 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-05-28 00:00:00 6743d78c-7473-4f48-8e1b-943cbad5a20a USDCHF 1.225000023841858 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-05-29 00:00:00 d2180ad6-c126-4a7f-a5b5-38763fccf7c9 USDCHF 1.2258000373840332 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-05-06 00:00:00 10a1451d-35c3-4c77-89de-0122fe95724e DOTUSD 5.653782844543457 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-05-30 00:00:00 33057875-986c-4a28-a03a-db81eedfe7eb USDCHF 1.225100040435791 YAHOO CLOSE -2026-01-31 15:16:02.793 2023-05-07 00:00:00 01303574-207a-48d4-b472-cc0cd53d66ab DOTUSD 5.641276836395264 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-05-31 00:00:00 3755baaf-a178-433e-8b87-434c9eefe6fd USDCHF 1.23580002784729 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-06-01 00:00:00 a3374286-8dbe-4f71-88a1-bd569766968c USDCHF 1.23580002784729 YAHOO CLOSE -2026-03-29 00:45:43.747 2026-03-28 00:00:00 36fe4fb0-379f-4a67-9209-45e7c64a7d49 VOO 582.9600219726562 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-06-02 00:00:00 f360e69f-ced2-47fb-81c0-ec80c5c28674 USDCHF 1.23580002784729 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-06-03 00:00:00 a4f58e73-0bab-4c60-a5ce-ee8bdab1b4b6 USDCHF 1.2226999998092651 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-06-04 00:00:00 0c13783a-a532-4df1-9c96-21072dfd8005 USDCHF 1.218000054359436 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-06-05 00:00:00 2dd6618a-58f2-42d6-9c1c-09ec0612853a USDCHF 1.2166999578475952 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-06-06 00:00:00 dcd34fa4-df46-4911-8b7e-10b968296bf0 USDCHF 1.2238999605178833 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-06-07 00:00:00 8ba64625-f6b6-4f9a-bad3-0ce838acf039 USDCHF 1.2346999645233154 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-06-08 00:00:00 71a37d06-176a-4bbf-9d3c-5fffbb64ee62 USDCHF 1.2346999645233154 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-06-09 00:00:00 cc7bacde-a0bd-4cff-b1ce-a266cdf73d36 USDCHF 1.2346999645233154 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-06-10 00:00:00 a479b1b7-ad06-4ef0-a942-ecdecfbb43e0 USDCHF 1.2381000518798828 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-06-11 00:00:00 31cf678a-1f22-43b6-971f-02c0e18842c2 USDCHF 1.2417999505996704 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-06-12 00:00:00 1c4018cc-cc42-451e-b63e-e14c8271e859 USDCHF 1.24399995803833 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-06-13 00:00:00 fa4c4909-a7b3-4eb7-a85f-b543513cb276 USDCHF 1.2460999488830566 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-06-14 00:00:00 81edb800-42a5-4eae-828b-80f75ed8915d USDCHF 1.2418999671936035 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-06-15 00:00:00 bc7bcf1a-5737-4bb4-b516-ceb7531741c2 USDCHF 1.2418999671936035 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-06-16 00:00:00 1eeed961-3d49-4fbb-beba-3a8d6808f7d3 USDCHF 1.2418999671936035 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-06-17 00:00:00 0fd318d5-22cc-4d0a-9d7c-7205132109d2 USDCHF 1.2416000366210938 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-06-18 00:00:00 b3cacf25-ece9-4b09-8422-5ef9b4ae8ccc USDCHF 1.2402000427246094 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-06-19 00:00:00 d267ed2e-3cd4-4249-8c6f-f20836d4c509 USDCHF 1.2383999824523926 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-06-20 00:00:00 0d6a37bb-d3b6-42e7-80fc-b33ffabb58b1 USDCHF 1.2411999702453613 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-06-21 00:00:00 289e07f3-5bc3-448c-8a42-abeed1d97299 USDCHF 1.229200005531311 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-06-22 00:00:00 99a5508b-7a1d-4b96-91cb-54d02fca5ed0 USDCHF 1.229200005531311 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-06-23 00:00:00 e1a27767-b49e-47c6-8d0c-08bb2a40517b USDCHF 1.229200005531311 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-06-24 00:00:00 469931d3-6926-4aa3-844d-3aaf51046068 USDCHF 1.2279000282287598 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-06-25 00:00:00 d74d6d1f-1f2e-4278-b964-d74df97db539 USDCHF 1.228600025177002 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-06-26 00:00:00 485dfbb9-be17-4488-aea4-367a9d8201fe USDCHF 1.229200005531311 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-06-27 00:00:00 cea35c7b-15f7-4fa5-9993-a5ce016a6dea USDCHF 1.2314000129699707 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-06-28 00:00:00 adf272a4-e54e-477e-81fe-a07d2cae40fb USDCHF 1.221500039100647 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-06-29 00:00:00 425efedd-5d19-4d55-97ac-07cfced0e193 USDCHF 1.221500039100647 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-06-30 00:00:00 fb74fd19-be41-49bd-af79-d2b9f4f8692a USDCHF 1.221500039100647 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-07-01 00:00:00 10b49344-3d15-4ee4-8b25-2ae3c603a8d0 USDCHF 1.2094000577926636 YAHOO CLOSE -2026-03-29 19:10:14.427 2026-03-29 00:00:00 fe626b13-bef8-4bae-a602-cee8ea15ca5a official-trump 2.89 COINGECKO INTRADAY -2026-03-29 19:10:14.387 2026-03-29 00:00:00 bed8f150-0532-4080-8d3a-a8b5c388c44a DOTUSD 1.2598035 YAHOO INTRADAY -2026-03-29 19:10:14.387 2026-03-29 00:00:00 a9d1c8e5-6233-4a14-b44e-2259c19ce577 LUNCUSD 3.6233494e-05 YAHOO INTRADAY -2026-05-30 06:52:50.198 2007-07-02 00:00:00 dfef7117-86af-446a-85da-323d37e0e510 USDCHF 1.2157800197601318 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-07-03 00:00:00 4bb5ab16-fe8b-4222-9df1-fe1c8038327a USDCHF 1.2171000242233276 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-07-04 00:00:00 22d3581b-c1ce-4d5b-9053-8080e7699a82 USDCHF 1.2173000574111938 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-07-05 00:00:00 dd19fb89-7187-4fe0-a82b-2056104d16cc USDCHF 1.2175999879837036 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-07-06 00:00:00 b50a6822-7a23-438e-b728-4f04e3e99173 USDCHF 1.2175999879837036 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-07-07 00:00:00 44663bcd-b572-4aff-9130-96656c71b046 USDCHF 1.2175999879837036 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-07-08 00:00:00 f79f778d-e903-458f-b4ff-e46671ba5328 USDCHF 1.2164000272750854 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-07-09 00:00:00 741c717a-7bd1-41eb-93a1-a8231590fd5a USDCHF 1.201200008392334 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-07-10 00:00:00 2ba806fa-d712-4c1c-9b07-93e985a5cb6f USDCHF 1.204699993133545 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-07-11 00:00:00 25bc15e5-cacc-4e36-87e5-d83c3fb9e41e USDCHF 1.2034000158309937 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-07-12 00:00:00 9226f739-b34d-4261-8a09-5bc510531f57 USDCHF 1.2023999691009521 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-07-13 00:00:00 e349770a-a055-447e-94ab-f7b736a85d16 USDCHF 1.2023999691009521 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-07-14 00:00:00 c8a7c5fc-fc4d-4e60-8963-f3fe4a2c8aa3 USDCHF 1.2023999691009521 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-07-15 00:00:00 e5856eba-67c3-40ae-98e6-fbcfd65f5717 USDCHF 1.2023999691009521 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-07-16 00:00:00 abe4fdc9-1c68-4af2-9b38-d543dd3f972e USDCHF 1.2005000114440918 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-07-17 00:00:00 df15cf1c-047c-4cde-85a8-3b552f5910e0 USDCHF 1.2005000114440918 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-07-18 00:00:00 a7ec96e3-3b83-4810-b024-58ae118a8237 USDCHF 1.2037999629974365 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-07-19 00:00:00 c6572a25-cc96-46a2-b4f5-aa4643dd207f USDCHF 1.2005000114440918 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-07-20 00:00:00 34a7b6c8-8512-4f42-9194-b97d025a8d52 USDCHF 1.2005000114440918 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-07-21 00:00:00 496ecc4f-3a43-459b-bd76-46496e5fe7c0 USDCHF 1.2005000114440918 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-07-22 00:00:00 0e45e2e0-1a2b-4054-9658-edd828097c1a USDCHF 1.206279993057251 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-07-23 00:00:00 3479a910-18da-48b3-af20-34354fb43d8c USDCHF 1.2029000520706177 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-07-24 00:00:00 d37afde5-9c2e-4f1c-976d-cd7a509bdd69 USDCHF 1.2134000062942505 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-07-25 00:00:00 23bcaf31-a6ab-4e58-87c8-9168ff93e17a USDCHF 1.2029999494552612 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-07-26 00:00:00 ccbf98de-7578-4659-91b6-2df6ae0fa351 USDCHF 1.2128000259399414 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-07-27 00:00:00 a7f5e3f5-baad-44c5-baa8-5f796b04a4e4 USDCHF 1.2128000259399414 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-07-28 00:00:00 a49eb0a3-3955-46f5-a48b-a29d39c2f7ba USDCHF 1.2128000259399414 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-07-29 00:00:00 2891d74e-8111-4cad-b599-fbf888849ede USDCHF 1.2029399871826172 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-07-30 00:00:00 59851b8e-136d-4c7f-bff9-b964f53f121c USDCHF 1.201300024986267 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-07-31 00:00:00 86f04df0-b11a-4ff4-be10-ffcf67550c28 USDCHF 1.2035000324249268 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-08-01 00:00:00 5ee55bb9-e9ca-476a-9dd0-7ef0d3efad40 USDCHF 1.2032999992370605 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-08-02 00:00:00 e1de411a-67e2-4dd0-93dd-e7290feb52b9 USDCHF 1.1878999471664429 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-08-03 00:00:00 e4eac4ba-a8c0-4a94-9625-31ba92fc1044 USDCHF 1.1878999471664429 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-08-04 00:00:00 cf8420e3-3b05-4da2-994f-fd4d8a0fdde7 USDCHF 1.1878999471664429 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-08-05 00:00:00 baf1e572-24f1-4bb0-af3b-e7c5f3246422 USDCHF 1.1920000314712524 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-08-06 00:00:00 e8e989a4-ccff-4501-82d0-4612993051fb USDCHF 1.1970000267028809 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-08-07 00:00:00 749abb4b-8397-49c8-bf2b-d7348c9f1b9e USDCHF 1.1953999996185303 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-08-08 00:00:00 69976706-a6b7-41e8-83c3-624846eda289 USDCHF 1.1967999935150146 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-08-09 00:00:00 25f283bb-fa50-41d7-8ec6-fcab5d2202cd USDCHF 1.1992000341415405 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-08-10 00:00:00 6e56d57a-d9e0-4e03-a0ad-20892d5b98fa USDCHF 1.1992000341415405 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-08-11 00:00:00 c14add5d-4b96-4402-8b30-11151a76880d USDCHF 1.1992000341415405 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-08-12 00:00:00 882fdd39-3fb2-4831-bfb6-4de7cf71ecc7 USDCHF 1.204699993133545 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-08-13 00:00:00 9fc49ab1-0de8-47b7-9b43-d56312c12153 USDCHF 1.2105000019073486 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-08-14 00:00:00 6f71d38b-2fd5-4270-bdd3-403b23c5bcba USDCHF 1.2186000347137451 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-08-15 00:00:00 92345eb6-2943-4697-8077-0af7079cc9f4 USDCHF 1.2167999744415283 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-08-16 00:00:00 e45a834c-4c5f-4d03-8707-cfe026f690b9 USDCHF 1.2051000595092773 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-08-17 00:00:00 1685aaba-b722-43c0-8de4-f5afb3bac235 USDCHF 1.2051000595092773 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-08-18 00:00:00 c4578689-dfa0-4828-9d33-f3993cbca3e8 USDCHF 1.2051000595092773 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-08-19 00:00:00 3c8e7fa3-83fd-4cf9-9d5a-c9426c50eb11 USDCHF 1.2059999704360962 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-08-20 00:00:00 67689e5d-2e2d-446f-85f3-d158e84b28dc USDCHF 1.2066999673843384 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-08-21 00:00:00 1ccd122a-2365-4424-917c-d2dcd5b4a90e USDCHF 1.2064000368118286 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-08-22 00:00:00 efa589e9-5f54-4697-8b98-06750753b681 USDCHF 1.2073999643325806 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-08-23 00:00:00 a94a05f2-b436-4d4d-8dab-2bba42655310 USDCHF 1.2036000490188599 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-08-24 00:00:00 d1136423-de37-4a20-99a2-50acdca67025 USDCHF 1.2036000490188599 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-08-25 00:00:00 6542671f-b179-4d9a-abdc-708e7688da02 USDCHF 1.2036000490188599 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-08-26 00:00:00 c55d877e-6eab-4d5d-b12b-229a3a83e61e USDCHF 1.2022000551223755 YAHOO CLOSE -2026-03-30 00:00:00.229 2026-03-30 00:00:00 f037a398-0e62-4978-b4a4-42ba600cb726 USDCAD 1.392830014228821 YAHOO CLOSE -2026-03-30 00:00:00.229 2026-03-30 00:00:00 d5ee97f0-1907-43b6-8c6b-fc9d2aacddad USDEUR 0.8726000189781189 YAHOO CLOSE -2026-03-30 00:00:00.229 2026-03-30 00:00:00 3adb69ab-5b0b-4c68-9398-ea2904c72805 USDJPY 159.8410034179688 YAHOO CLOSE -2026-03-30 00:00:00.229 2026-03-30 00:00:00 04aec92f-9154-4e9a-987f-3018ea096035 USDUSX 100 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-08-08 00:00:00 c89cfa03-d3ca-4f33-ac09-b9da51ca191d 0P0001EDRL.SW 1554.56005859375 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-08-09 00:00:00 36fcba4c-ed4c-441b-af5d-b761855c1470 0P0001EDRL.SW 1563.7900390625 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-08-10 00:00:00 fe12afce-a77a-44e1-bf7b-81c89da0c2aa 0P0001EDRL.SW 1563.7900390625 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-08-11 00:00:00 96876e7c-3493-4bab-9866-85a72b2c34ce 0P0001EDRL.SW 1563.7900390625 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-08-12 00:00:00 cac3dc19-9064-4ded-bfdb-9d3343c9c3a9 0P0001EDRL.SW 1569.5400390625 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-08-13 00:00:00 fa74ba28-f23f-40f2-bc10-031a278d47e7 0P0001EDRL.SW 1590.06005859375 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-08-14 00:00:00 3ffd885a-10fd-4911-9df6-66548c10cf24 0P0001EDRL.SW 1595.43994140625 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-08-15 00:00:00 d62cfe97-076b-4e31-a859-c48f9a88312f 0P0001EDRL.SW 1631.5400390625 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-08-16 00:00:00 6ee1e597-b7ce-4e54-9b3a-e3b1a99acf8b 0P0001EDRL.SW 1634.0899658203125 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-08-17 00:00:00 20651890-e88a-4304-a7dc-9c98f26a5e54 0P0001EDRL.SW 1634.0899658203125 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-08-18 00:00:00 8db20af1-4928-4776-b7b1-bee0e0decb51 0P0001EDRL.SW 1634.0899658203125 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-08-19 00:00:00 17631032-1f9f-42e9-8075-813c5ac4bf43 0P0001EDRL.SW 1640.5999755859375 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-08-20 00:00:00 13458434-aa9e-4fc4-82bf-daf764b29029 0P0001EDRL.SW 1627.1400146484375 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-08-21 00:00:00 3d036bfb-8d51-400f-aaed-b7b7a4f95ff1 0P0001EDRL.SW 1626.56005859375 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-08-22 00:00:00 8b2fbc42-8c77-4469-922e-76c46653969d 0P0001EDRL.SW 1613.739990234375 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-08-23 00:00:00 4c54e2b4-c7bc-40f3-b910-be74e0dee82f 0P0001EDRL.SW 1626.02001953125 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-08-27 00:00:00 cbb8f2f4-baa8-4416-b0ea-dc36fc625924 USDCHF 1.201200008392334 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-08-28 00:00:00 2bb41a0c-5703-4c03-b683-b903f20561e2 USDCHF 1.1992000341415405 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-08-29 00:00:00 e6771434-d579-41f3-9c21-316904fdf441 USDCHF 1.2035000324249268 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-08-30 00:00:00 a92c06e4-6e13-454f-8d14-ad190b11e5b8 USDCHF 1.2080999612808228 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-08-31 00:00:00 b9ddfca4-a8c1-4636-ba27-53489996c36d USDCHF 1.2080999612808228 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-09-01 00:00:00 38f73a55-ed4d-42ae-8ed4-e37e5661c187 USDCHF 1.2080999612808228 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-09-02 00:00:00 0dd72f4f-6af0-4d92-a40c-101081c6ffc2 USDCHF 1.2098000049591064 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-09-03 00:00:00 dca7db27-2538-4662-95e8-4faa51aa022e USDCHF 1.2099000215530396 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-09-04 00:00:00 ce5b8d35-e84a-4e33-a8e7-59bd390e006d USDCHF 1.2036000490188599 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-09-05 00:00:00 a0cbff2b-d44f-4526-b06f-6bb85e987103 USDCHF 1.2007999420166016 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-09-06 00:00:00 44ea4f99-9850-4df0-aefa-ac9ade3930d9 USDCHF 1.1884000301361084 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-09-07 00:00:00 936036ab-c502-4ab0-93dc-07beefd88a59 USDCHF 1.1884000301361084 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-09-08 00:00:00 bcaa4780-8610-4eec-97be-4ea3917cb00b USDCHF 1.1884000301361084 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-09-09 00:00:00 ac83f612-a186-4bea-9109-e1585eae139b USDCHF 1.1884000301361084 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-09-10 00:00:00 700b7a24-8518-4422-bcb1-7a785fe154c1 USDCHF 1.1887999773025513 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-09-11 00:00:00 7c21e2bc-e749-49d7-b6a1-5af219b511a5 USDCHF 1.184399962425232 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-09-12 00:00:00 edb1c7c3-7775-4a69-bb17-1958a08787b6 USDCHF 1.1849000453948975 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-09-13 00:00:00 da72140e-f1c7-4387-b0d1-4eb2b0828c75 USDCHF 1.1907999515533447 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-09-14 00:00:00 41e2ba2c-012e-48f4-bb5e-0fc361ab0987 USDCHF 1.1907999515533447 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-09-15 00:00:00 37996154-76df-43ca-a5a9-94d776a10e4d USDCHF 1.1907999515533447 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-09-16 00:00:00 72e42eaa-e29f-41f7-a33c-48b7f4bb6197 USDCHF 1.1871999502182007 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-09-17 00:00:00 555e3d71-2100-40de-bd03-4cb0c43e046a USDCHF 1.180799961090088 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-09-18 00:00:00 0c5ef09f-83d1-4848-bd07-88e227db3eb9 USDCHF 1.18340003490448 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-09-19 00:00:00 dd0e6f36-2743-4c4f-87a0-498ad373d040 USDCHF 1.1713999509811401 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-09-20 00:00:00 de41c0c7-6fbc-4bc0-9847-4330da01f200 USDCHF 1.1719000339508057 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-07-30 00:00:00 375c2ae3-16fa-40df-b777-9454a6e7dfca 0P0001EDRL.SW 1632.75 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-07-31 00:00:00 a251c433-a66f-4ec2-9c8f-d73f8dc88e08 0P0001EDRL.SW 1649.02001953125 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-08-01 00:00:00 f99e4d37-7027-4950-830c-d1376268cb42 0P0001EDRL.SW 1649.02001953125 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-08-02 00:00:00 cdc070b7-d65b-4fb3-822d-3b0af4ce23f8 0P0001EDRL.SW 1553.3499755859375 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-08-03 00:00:00 97e873d9-1aab-48ff-98ca-fe2e6f75bcf2 0P0001EDRL.SW 1553.3499755859375 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-08-04 00:00:00 6f5e37ca-294b-42ff-8c62-f408f633eddd 0P0001EDRL.SW 1553.3499755859375 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-08-05 00:00:00 2c5c398a-9151-477e-acf7-78249f3ec1d2 0P0001EDRL.SW 1487.1400146484375 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-08-06 00:00:00 b85652a3-2343-4dec-9eed-e6aa9f191bf5 0P0001EDRL.SW 1511.2099609375 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-08-07 00:00:00 77eb1622-70e7-42a7-a5e2-5adc79ec66d2 0P0001EDRL.SW 1529.239990234375 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-09-21 00:00:00 92976067-1c5d-4df1-8344-498af7b9d0d4 USDCHF 1.1719000339508057 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-09-22 00:00:00 293279bf-19ed-4424-828c-0fb409190a0d USDCHF 1.1719000339508057 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-09-23 00:00:00 0a743419-2503-47a6-ba49-57680c7417c1 USDCHF 1.1729999780654907 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-09-24 00:00:00 116ec6eb-9898-43b9-a384-b4600ca1f518 USDCHF 1.1655000448226929 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-09-25 00:00:00 de9029e4-356a-45df-b119-2b935afecbe8 USDCHF 1.1694999933242798 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-09-26 00:00:00 b8081dc1-be22-4467-8296-0a6c2059cc21 USDCHF 1.1726000308990479 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-09-27 00:00:00 391e4385-898f-4cc2-b9aa-adda410d8ba4 USDCHF 1.1629999876022339 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-09-28 00:00:00 0e9bb384-8709-42ba-ac33-985a570371e9 USDCHF 1.1629999876022339 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-09-29 00:00:00 3ea170c0-8fc5-4d6d-b288-48dd12d1a859 USDCHF 1.1629999876022339 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-09-30 00:00:00 0caea903-b17c-4c05-b78d-0c7b4f2deed8 USDCHF 1.1682000160217285 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-10-01 00:00:00 7abd1fe5-1eea-4b87-a914-ea6bf302174d USDCHF 1.1749999523162842 YAHOO CLOSE -2026-03-30 00:46:06.556 2026-03-29 00:00:00 61d46616-b664-48fd-b030-5bfdceb49dad GF_SOL-CHF 65.9313 MANUAL CLOSE -2026-03-30 00:46:10.671 2026-03-29 00:00:00 5ad28dfa-b87c-4188-b43a-ff56d4b5f9ef GF_SILVER-CHF 55.82 MANUAL CLOSE -2026-03-30 00:46:19.243 2026-03-29 00:00:00 971de3fe-0216-408e-b77b-72143bf49548 GF_GREED-AND-FEAR 8 MANUAL CLOSE -2026-03-30 00:46:23.599 2026-03-29 00:00:00 ba2c7aae-60c9-40ef-9155-ab9bf989cb08 GF_GOLD-COIN-CHF-20 668.5 MANUAL CLOSE -2026-03-30 00:46:33.096 2026-03-29 00:00:00 a07ce2e0-28f3-4e76-a290-c9fa9e8b9138 GF_BTC-CHF 52870.39 MANUAL CLOSE -2026-03-30 00:46:36.52 2026-03-29 00:00:00 c261f261-b532-49ec-ac4e-be9b3bc2a7f8 GF_AXES 13.57 MANUAL CLOSE -2025-05-12 18:39:26.36 2024-09-08 00:00:00 fbc254a4-5833-4bbc-b6f7-5ec93c1af63c 0P0001EDRL.SW 1555.97998046875 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-10-02 00:00:00 119378d3-474d-4d0e-9e49-ca64b5eaf7e2 USDCHF 1.179900050163269 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-10-03 00:00:00 09d115b6-fc4d-4f72-b31e-136ae97c3d4b USDCHF 1.1744999885559082 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-10-04 00:00:00 5c094a02-47b5-4d13-bfe8-2baf448345e7 USDCHF 1.177299976348877 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-09-09 00:00:00 4917c48e-e2be-4f27-9f8a-0d91fae998f1 0P0001EDRL.SW 1578.969970703125 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-09-10 00:00:00 f19afd2d-643d-49e1-9c14-0449e9beb7be 0P0001EDRL.SW 1582.030029296875 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-09-11 00:00:00 9a5ec572-6903-4219-8a58-3a575fe7f7a8 0P0001EDRL.SW 1595.72998046875 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-09-12 00:00:00 4448d78c-90a9-4c9d-9d36-4f4d532ab310 0P0001EDRL.SW 1621.300048828125 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-10-05 00:00:00 bb4c9e81-3c10-48f4-89f9-528bc6b9efb2 USDCHF 1.177299976348877 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-10-06 00:00:00 bd037548-52ed-4fd9-b0c4-c7d26de9c616 USDCHF 1.177299976348877 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-10-07 00:00:00 f60a0582-1077-4ed7-a788-bfb63cc28a90 USDCHF 1.1862000226974487 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-10-08 00:00:00 7b543860-b4af-40c7-ae15-91e9c688c880 USDCHF 1.1829999685287476 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-10-09 00:00:00 4f09a9f0-8251-4e04-8555-cd00ea6fe078 USDCHF 1.183500051498413 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-10-10 00:00:00 27b93ecf-d4dd-4a0c-8108-62e89198138b USDCHF 1.1816999912261963 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-10-11 00:00:00 cef35667-f610-44fb-b739-d51799f69c02 USDCHF 1.1852999925613403 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-10-12 00:00:00 326de18a-4b42-4376-a5ad-e7a65d0aa02a USDCHF 1.1852999925613403 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-10-13 00:00:00 271ae236-b079-45e3-9ab0-0757ee3e16c9 USDCHF 1.1852999925613403 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-10-14 00:00:00 265e1921-7a20-4f67-b9c3-b7a58090e4be USDCHF 1.180899977684021 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-10-15 00:00:00 24d8ef07-8d8b-4927-8ef7-2c74c1768275 USDCHF 1.1820000410079956 YAHOO CLOSE -2026-03-30 00:45:43.78 2026-03-29 00:00:00 b0b93f84-578c-4fc9-9541-144b35d6410b VOO 582.9600219726562 YAHOO CLOSE -2026-03-30 00:45:48.138 2026-03-29 00:00:00 53e1104b-3b25-416a-917f-9c524032cbb3 TSLA 361.8299865722656 YAHOO CLOSE -2026-03-30 00:45:52.554 2026-03-29 00:00:00 3613264b-d80b-4468-af16-ab485d4567fb SMMCHA.SW 290.1499938964844 YAHOO CLOSE -2026-03-30 00:45:56.953 2026-03-29 00:00:00 a3d995ac-9d10-460b-8c8a-9b3ba8bd1d13 MSFT 356.7699890136719 YAHOO CLOSE -2026-03-30 00:46:01.335 2026-03-29 00:00:00 5a179693-71c7-445e-9b65-612ff366980f META 525.719970703125 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-10-16 00:00:00 5fa74c98-acbe-478a-b9bd-d2d772c17f6e USDCHF 1.1787999868392944 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-10-17 00:00:00 d0ea26b8-1924-4545-9b72-028c3eb8f546 USDCHF 1.1693999767303467 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-10-18 00:00:00 bcb4edf3-7509-4c88-9e99-69f2a57f9eae USDCHF 1.1677000522613525 YAHOO CLOSE -2026-03-30 00:45:00.167 2026-03-29 00:00:00 91c327fa-b297-4fb3-8548-c54220656e47 USDCAD 1.389950037002563 YAHOO CLOSE -2026-03-30 00:45:08.526 2026-03-29 00:00:00 a1ad14f4-cec8-47f7-b2a2-914155ab364b USDEUR 0.870169997215271 YAHOO CLOSE -2026-03-30 00:45:12.925 2026-03-29 00:00:00 c65f349e-708a-40ce-8fa4-93058e23aa3e USDJPY 160.2339935302734 YAHOO CLOSE -2026-03-30 00:45:39.402 2026-03-29 00:00:00 32431114-d8cb-4a85-9c7a-b8103b303bdf VT 134.6199951171875 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-10-19 00:00:00 8fb77711-8e98-4b24-aec0-8555fe0147c5 USDCHF 1.1677000522613525 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-10-20 00:00:00 b35f3db8-5b0b-4ff5-8905-38ed8a453bd0 USDCHF 1.1677000522613525 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-10-21 00:00:00 ce6569e7-d424-40ed-ac56-484945f8b596 USDCHF 1.177299976348877 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-10-22 00:00:00 4c3a43a8-6ed5-4908-b9d4-f42a96c604f2 USDCHF 1.1734000444412231 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-10-23 00:00:00 7371d8f5-dfee-46b5-89b3-ca51c794f6ab USDCHF 1.1715999841690063 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-10-24 00:00:00 e61e08ec-a5ca-481f-86c7-fa1ac692006a USDCHF 1.1653000116348267 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-10-25 00:00:00 c3a52a6d-6c96-4b8b-bd98-8d7906b1ce54 USDCHF 1.1647000312805176 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-10-26 00:00:00 8dfe1058-143a-4847-b0f7-0440aaf9416d USDCHF 1.1647000312805176 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-10-27 00:00:00 a0a47da8-b3fb-4ef0-846c-24f0d856d847 USDCHF 1.1647000312805176 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-10-28 00:00:00 f255c04f-ae97-49b0-9cbe-d3e02d99fe2b USDCHF 1.1647000312805176 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-10-29 00:00:00 8242a84f-fed2-4aa6-b8af-6d9dc91709c6 USDCHF 1.1648999452590942 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-10-30 00:00:00 d73eca55-cfc2-481e-9eda-0cb459117a0e USDCHF 1.158400058746338 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-08-24 00:00:00 4319a67d-7178-47dc-9e13-2554f7fd4004 0P0001EDRL.SW 1626.02001953125 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-08-25 00:00:00 6605fe0a-c168-4104-93d7-a7fd1d1afbed 0P0001EDRL.SW 1626.02001953125 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-08-26 00:00:00 5776e2d2-5214-41ca-b9cb-1be9d319f857 0P0001EDRL.SW 1618.5899658203125 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-08-27 00:00:00 4277ecce-27e6-4add-ac46-1d195ac367cb 0P0001EDRL.SW 1613.72998046875 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-08-28 00:00:00 b2458336-e93f-4140-b645-13cfa1683c10 0P0001EDRL.SW 1604.760009765625 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-08-29 00:00:00 786d8f94-ae28-4f9a-ad03-d5db0544e890 0P0001EDRL.SW 1617.8900146484375 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-08-31 00:00:00 4d5530d2-2a59-4d63-8767-5ea57b3f7b71 0P0001EDRL.SW 1631.0400390625 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-09-01 00:00:00 a29bc3b9-aad5-47cf-84bb-e383880e18ee 0P0001EDRL.SW 1631.0400390625 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-09-02 00:00:00 97c788d9-8e66-4b8a-9f3e-f5cf2e6c882e 0P0001EDRL.SW 1631.0400390625 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-09-03 00:00:00 86973928-38ac-478d-95e3-6a2a967e2f76 0P0001EDRL.SW 1604.3399658203125 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-09-05 00:00:00 5fb077d9-2a97-4781-9204-8896cd2b44b5 0P0001EDRL.SW 1589.6600341796875 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-09-06 00:00:00 12252776-3fbe-445c-9a87-fcb15eeb4ed3 0P0001EDRL.SW 1555.97998046875 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-09-07 00:00:00 b42545aa-2012-4a7a-8fcb-534e331d24a9 0P0001EDRL.SW 1555.97998046875 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-10-31 00:00:00 2172e099-2b1a-4081-82ae-b169cbe09d87 USDCHF 1.159500002861023 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-11-01 00:00:00 1959f93f-e962-4ac7-b4c0-0e76251dc32b USDCHF 1.157099962234497 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-11-02 00:00:00 28858fbf-ca40-47f7-a7d9-2e5b23068c3a USDCHF 1.1562000513076782 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-11-03 00:00:00 be4f5140-1a1b-449a-8030-3c93f0346f8a USDCHF 1.1562000513076782 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-11-04 00:00:00 a4a6b0e7-f780-422d-bdae-ba3125076845 USDCHF 1.1562000513076782 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-11-05 00:00:00 05bf16b1-0d90-4097-8715-aa809042da02 USDCHF 1.152899980545044 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-11-06 00:00:00 b591d27c-4947-4dff-b9d3-ae73117efacc USDCHF 1.1440000534057617 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-11-07 00:00:00 fe057d16-da4d-4dc4-b955-d1dfbcaf4e50 USDCHF 1.1339999437332153 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-11-08 00:00:00 48e8cf6c-7500-4504-b9d5-b7c333a409c7 USDCHF 1.1270999908447266 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-11-09 00:00:00 1c47a621-35b7-4c47-91ca-c07c03aecb04 USDCHF 1.121000051498413 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-11-10 00:00:00 f8b9b1bc-7a2b-459a-82bd-367c35651f33 USDCHF 1.121000051498413 YAHOO CLOSE -2026-03-30 09:37:23.974 2026-03-30 00:00:00 f3074441-4d18-4861-8835-b5088a203576 0P0000S0O0.SW 181.37 YAHOO INTRADAY -2026-03-30 09:37:23.974 2026-03-30 00:00:00 2c99212b-f262-4456-ba40-7ad64b204b34 0P0000S0O7.SW 147.886 YAHOO INTRADAY -2026-03-30 09:37:23.974 2026-03-30 00:00:00 a4c2f5bb-5024-4b99-9b67-25cda1603e0a 0P0000S0OE.SW 147.562 YAHOO INTRADAY -2026-03-30 09:37:23.974 2026-03-30 00:00:00 f04ae3a0-93bd-4593-ac91-8389f4e6daba 0P0000TZ04.SW 353.544 YAHOO INTRADAY -2026-03-30 09:37:23.974 2026-03-30 00:00:00 e1b5d0f3-b07a-4781-9547-e46db928e2c5 0P0000Y0X9.SW 156.66 YAHOO INTRADAY -2026-03-30 09:37:23.974 2026-03-30 00:00:00 9f6b01c6-576b-4d8e-be01-70e3c4da9470 0P00014A6I.SW 184.35 YAHOO INTRADAY -2026-05-30 06:52:50.198 2007-11-11 00:00:00 a6d5135a-094c-4ff0-9f29-0f3ba000628a USDCHF 1.121000051498413 YAHOO CLOSE -2026-03-30 09:37:23.974 2026-03-30 00:00:00 aeb786a2-62d2-48f2-ae43-09e7eebf79e4 SMMCHA.SW 291.5 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-11-12 00:00:00 6b4cb671-7392-458b-ae55-55b3ad24f429 USDCHF 1.1294000148773193 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-11-13 00:00:00 1ce5f947-1967-4ee9-8489-ccc115073900 USDCHF 1.1256999969482422 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-11-14 00:00:00 ee715feb-b3d2-4b53-a362-6a2796f39d1a USDCHF 1.1230000257492065 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-11-15 00:00:00 07199fc1-d082-418c-b7db-3597d2b62904 USDCHF 1.122499942779541 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-11-16 00:00:00 b89eeaa0-c88c-4e3b-ab22-868c7d904392 USDCHF 1.1186000108718872 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-11-17 00:00:00 4a5b89c3-a991-4b7c-ab65-c9f933af5615 USDCHF 1.1186000108718872 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-11-18 00:00:00 ab55141c-be0a-4b99-bfec-b96a8012e5a4 USDCHF 1.1186000108718872 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-11-19 00:00:00 86786abc-563f-4714-a2f7-92c34d390c05 USDCHF 1.1146999597549438 YAHOO CLOSE -2026-03-30 09:37:23.974 2026-03-30 00:00:00 8b00f382-c883-47fd-a06e-67abfe6a5b8b DOTUSD 1.2409568 YAHOO INTRADAY -2026-03-30 09:37:23.974 2026-03-30 00:00:00 06e1f8d2-a106-4741-9826-bbd5dbceb296 LUNCUSD 3.6328434e-05 YAHOO INTRADAY -2026-03-30 09:37:23.787 2026-03-30 00:00:00 0537e7f9-230f-4bc8-9579-dcff1b45f56a official-trump 2.92 COINGECKO INTRADAY -2026-05-30 06:52:50.198 2007-11-20 00:00:00 7c17c3a4-8fc3-4783-a20e-90a49c0ac476 USDCHF 1.1059999465942383 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-11-21 00:00:00 96b95ada-cd72-484a-9e78-b686b32ba1a2 USDCHF 1.101699948310852 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-11-22 00:00:00 9cb724f9-11c9-43e4-a62b-90214f70cf38 USDCHF 1.1009999513626099 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-11-23 00:00:00 5e11b0cd-2ac8-4c62-b4e1-c64e71ceec32 USDCHF 1.1018999814987183 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-11-24 00:00:00 63733b9b-253c-43c5-9ee8-975621a961c7 USDCHF 1.1018999814987183 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-11-25 00:00:00 02780c62-0b56-468d-a6f6-6c113c527439 USDCHF 1.1018999814987183 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-11-26 00:00:00 4ab020fa-e361-48f6-8013-540fef1bbf19 USDCHF 1.1018999814987183 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-11-27 00:00:00 f0bd0ca8-49cb-4906-b867-583707da7d97 USDCHF 1.1051000356674194 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-11-28 00:00:00 e5f4aa26-36a9-448d-8fe1-f2509fee08ff USDCHF 1.11080002784729 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-11-29 00:00:00 6e854379-d37c-4a6b-8dc4-82446bec8e0c USDCHF 1.1167000532150269 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-11-30 00:00:00 165244b9-c16c-4cac-af0e-512134e229e8 USDCHF 1.132099986076355 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-12-01 00:00:00 81173fa6-67ad-4a0a-94ce-ac5487e06765 USDCHF 1.132099986076355 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-12-02 00:00:00 8a8ce510-d21b-46ca-b99c-124bfd537aa8 USDCHF 1.132099986076355 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-12-03 00:00:00 6cbc2227-bdbc-49e7-b9ff-edb9ffd9128c USDCHF 1.1269999742507935 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-12-04 00:00:00 b4e944f9-1a1a-4e30-b88a-64529b4da889 USDCHF 1.1171000003814697 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-12-05 00:00:00 3e7133d6-59cd-4701-8cf2-59cca0288152 USDCHF 1.1283999681472778 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-10-01 00:00:00 755529fe-4c20-474a-b814-7a6bcbfe4f1f 0P0001EDRL.SW 1643.22998046875 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-10-02 00:00:00 939fb558-ca6d-482e-a4e8-20e00a5bad64 0P0001EDRL.SW 1650.5400390625 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-10-03 00:00:00 41318bff-ca39-49cf-8e50-e342715e63d4 0P0001EDRL.SW 1652.0400390625 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-10-04 00:00:00 8914777b-76b7-407c-9b2a-4acd09833498 0P0001EDRL.SW 1652.0400390625 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-10-05 00:00:00 3b4cca93-da69-458f-98cb-27162c75a027 0P0001EDRL.SW 1652.0400390625 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-10-06 00:00:00 48d54b34-0436-4152-80b0-b583bce5276b 0P0001EDRL.SW 1652.0400390625 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-10-07 00:00:00 d1dd3d5c-37a8-435e-94c9-2010edd79cb1 0P0001EDRL.SW 1658.800048828125 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-10-08 00:00:00 a85e6f4e-ea6a-4aeb-a88d-262a08e02cd0 0P0001EDRL.SW 1669.3499755859375 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-10-09 00:00:00 3692a86c-6f1c-47c4-8a93-14a520011bcd 0P0001EDRL.SW 1682.1500244140625 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-10-10 00:00:00 6f93eba9-f270-4f32-a449-d2a78b7200c2 0P0001EDRL.SW 1677.550048828125 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-12-06 00:00:00 e25a561a-8b70-472d-8d61-37c0b01a3983 USDCHF 1.1279000043869019 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-12-07 00:00:00 2876328e-c2b8-4b0f-8e03-f502b83c1509 USDCHF 1.1282999515533447 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-12-08 00:00:00 1383ef43-2442-4d98-ac1e-99d91ba49b36 USDCHF 1.1282999515533447 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-12-09 00:00:00 387452f5-b034-45a6-ad6c-fa760243ccd5 USDCHF 1.1282999515533447 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-12-10 00:00:00 4f19c061-9b54-437d-9376-aacf90601ba5 USDCHF 1.128100037574768 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-12-11 00:00:00 77692e5d-cb48-412f-b3e0-a3bcb4f0d940 USDCHF 1.1298799514770508 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-12-12 00:00:00 304d31c6-fd69-4f25-9486-b24e71722ae1 USDCHF 1.1341999769210815 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-12-13 00:00:00 2159b685-52df-4f43-aad0-81df83bd7803 USDCHF 1.1413999795913696 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-12-14 00:00:00 412c5930-7157-45ce-afb3-3b4117d4a671 USDCHF 1.1509000062942505 YAHOO CLOSE -2026-03-30 09:37:23.974 2026-03-30 00:00:00 5bf863c9-f032-4b45-95a9-53ddd54fb2c0 0P0001EDRL.SW 1784.5799560546875 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-12-15 00:00:00 7a93a550-40de-4b1a-8d63-d3c9bb07b324 USDCHF 1.1509000062942505 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-12-16 00:00:00 df17f6bc-ac50-491a-bc93-b04e963e0480 USDCHF 1.1509000062942505 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-12-17 00:00:00 31577c8b-4e1a-4e7c-a751-142fb973a32d USDCHF 1.149399995803833 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-12-18 00:00:00 ab578c27-38de-42a3-a56b-baba9e4c5230 USDCHF 1.149399995803833 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-12-19 00:00:00 6b737eea-3f56-4f6a-bd59-f0518703c272 USDCHF 1.1546000242233276 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-12-20 00:00:00 051b59d8-c688-4b73-a2b9-18921a80a0b4 USDCHF 1.1582000255584717 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-12-21 00:00:00 a880bbe3-7111-4329-a2ad-95e5d111c3ef USDCHF 1.1549999713897705 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-12-22 00:00:00 06b4c92b-24d1-46c5-8080-c2fc1abe85a3 USDCHF 1.1549999713897705 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-12-23 00:00:00 1fff527d-2eca-4eca-974e-de19f5ed1c51 USDCHF 1.1549999713897705 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-12-24 00:00:00 f053f9ce-ebe9-49e0-96bb-8917d6d75647 USDCHF 1.156499981880188 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-12-25 00:00:00 aee3b1d4-ceed-4c18-bd3d-3b8dec6931be USDCHF 1.1585999727249146 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-12-26 00:00:00 9f683dae-4989-4323-a953-c786838ac044 USDCHF 1.1511000394821167 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-12-27 00:00:00 405d20a2-6197-44f0-bc7f-d518044560c5 USDCHF 1.1401000022888184 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-12-28 00:00:00 f0987197-9cb1-444f-8cf7-537d1129a396 USDCHF 1.1267000436782837 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-12-29 00:00:00 55e349d4-264e-49e5-b6fd-eb4738eacdb3 USDCHF 1.1267000436782837 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-12-30 00:00:00 58aab65f-a4eb-4619-b071-f4177a8fbfee USDCHF 1.1267000436782837 YAHOO CLOSE -2026-05-30 06:52:50.198 2007-12-31 00:00:00 6691c416-9670-4745-997b-36582f93fdc4 USDCHF 1.1319999694824219 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-01-01 00:00:00 48fa2684-2148-4220-bf67-56bf2349bb77 USDCHF 1.1312999725341797 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-01-02 00:00:00 ba190891-0cbb-415f-9573-f47ac0090c4a USDCHF 1.1191999912261963 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-01-03 00:00:00 d081a052-b40b-421a-82ed-ed245cf59775 USDCHF 1.1115000247955322 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-01-04 00:00:00 77820a22-0c35-4f0e-b397-2eded016f8dd USDCHF 1.107100009918213 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-01-05 00:00:00 386ace25-010c-4d17-95d8-9fe4da3588a7 USDCHF 1.107100009918213 YAHOO CLOSE -2026-03-30 19:15:33.22 2026-03-30 00:00:00 c72976d7-ea3e-41a3-a48d-3579432cbd74 MSFT 358.9599914550781 YAHOO CLOSE -2026-03-30 19:15:33.22 2026-03-30 00:00:00 fc5a1787-1f06-4123-96bd-133529211860 META 536.3800048828125 YAHOO CLOSE -2026-03-30 19:15:33.22 2026-03-30 00:00:00 0a4e6fec-2508-4f8e-9d5b-85f439e009c8 0P0000S0O4 618.702 YAHOO INTRADAY -2026-03-30 19:15:33.22 2026-03-30 00:00:00 d03f5739-791f-4cef-a32f-4848e4c412a9 0P0000S0O9.TO 303.926 YAHOO INTRADAY -2026-03-30 19:15:33.22 2026-03-30 00:00:00 86e0fdc5-92be-4334-b43e-166c4b1c7cc2 VT 134.1900024414062 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-01-06 00:00:00 700714ce-0c81-413d-8b63-a326bb7611ac USDCHF 1.107100009918213 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-01-07 00:00:00 65453b7f-531e-400f-af88-1f0b31b0ed4e USDCHF 1.117799997329712 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-01-08 00:00:00 51a9e810-89f3-414c-8f4e-3c0b0c6c5fed USDCHF 1.1122000217437744 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-01-09 00:00:00 ade6d77e-d89c-4dc1-92a8-d8e00ffca6f9 USDCHF 1.1161999702453613 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-01-10 00:00:00 b1b5876d-fe3b-4630-bade-5845b072da05 USDCHF 1.1044000387191772 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-10-22 00:00:00 3f15014a-78d3-410e-8424-f0308beea60a 0P0001EDRL.SW 1702 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-10-23 00:00:00 34715709-c561-48c3-88fb-d1476266e1d5 0P0001EDRL.SW 1689.719970703125 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-10-24 00:00:00 88afb3ce-4f7d-49b9-8502-cdceef71c496 0P0001EDRL.SW 1692.530029296875 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-10-25 00:00:00 7c47187b-2213-4fbe-bee2-75af9591c6fa 0P0001EDRL.SW 1691.989990234375 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-10-26 00:00:00 5a9e4b5e-bb50-4b26-87c9-c2e7ad2afff6 0P0001EDRL.SW 1691.989990234375 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-10-27 00:00:00 837af18f-1418-4d19-ae7a-3383bd1e83eb 0P0001EDRL.SW 1691.989990234375 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-01-11 00:00:00 0510ce9b-c402-4bfd-b71a-c632167d0fad USDCHF 1.100000023841858 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-01-12 00:00:00 c5a40357-0243-48cb-a0bb-1bec2bbd634a USDCHF 1.100000023841858 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-01-13 00:00:00 a754f9fd-aa3c-4f3e-90a6-050b700d5d70 USDCHF 1.100000023841858 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-01-14 00:00:00 f48434a0-0e0b-4126-a5f4-95b48055d15d USDCHF 1.092900037765503 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-01-15 00:00:00 75a8b677-7bb7-4024-aa14-9a06fe0a31fe USDCHF 1.0913000106811523 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-01-16 00:00:00 06da4c15-79a5-44d0-9d37-21d5776ea1c2 USDCHF 1.0988999605178833 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-01-17 00:00:00 b81ab5c0-2e2e-4463-98f2-012fc8938d24 USDCHF 1.1004999876022339 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-01-18 00:00:00 bf37d2cd-3f64-4cdd-839f-c1293956dc12 USDCHF 1.0993000268936157 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-01-19 00:00:00 d2acae7f-e91a-4dbd-bd07-8feb3531e480 USDCHF 1.0993000268936157 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-01-20 00:00:00 96e4f60d-342e-45a4-82d5-dcf062ddb054 USDCHF 1.0993000268936157 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-01-21 00:00:00 24855629-4c04-4bfa-bf45-09ab1f0e2942 USDCHF 1.110200047492981 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-01-22 00:00:00 77286831-eab9-4fe5-a9a8-c66f18910706 USDCHF 1.0967999696731567 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-01-23 00:00:00 0d850eb1-e3f7-4ac2-82c8-a90d0c18073c USDCHF 1.0917999744415283 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-01-24 00:00:00 cbd49734-77a2-4c26-b536-70c970599091 USDCHF 1.0865999460220337 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-01-25 00:00:00 450d527c-95b7-4dd2-a9f6-53c5ca8dacba USDCHF 1.0978000164031982 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-01-26 00:00:00 92b0e0c9-e414-4a99-bd79-eab67e309195 USDCHF 1.0978000164031982 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-01-27 00:00:00 f04e0b77-1061-4c6a-a053-9129c898e2e7 USDCHF 1.0978000164031982 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-01-28 00:00:00 64496299-52d5-44e3-9a7d-d43ca37da544 USDCHF 1.0895999670028687 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-01-29 00:00:00 64b3f8d5-11c2-4445-85d9-3a8cb9a0205b USDCHF 1.0938999652862549 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-01-30 00:00:00 2e1f03e6-19e9-47ac-96f9-13011101a198 USDCHF 1.0842000246047974 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-01-31 00:00:00 728330d9-f7ba-4c9a-a734-7602d457a696 USDCHF 1.0807000398635864 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-02-01 00:00:00 81672f32-ca1d-4e35-a2f2-8f2d1d965e67 USDCHF 1.0887000560760498 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-02-02 00:00:00 5b42f9c7-ff26-49f6-84dd-d4110f8bd73b USDCHF 1.0887000560760498 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-10-11 00:00:00 5b0f34ab-4af9-464c-a764-cefa65922473 0P0001EDRL.SW 1685.5799560546875 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-10-12 00:00:00 dafc11ba-516f-4d25-baee-e8167ba9ddde 0P0001EDRL.SW 1685.5799560546875 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-10-13 00:00:00 09ec6e4a-e7a7-40ae-b14b-c18628355c6e 0P0001EDRL.SW 1685.5799560546875 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-10-14 00:00:00 078d48fe-9c0a-458d-bf45-5d0c344359d6 0P0001EDRL.SW 1707.0400390625 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-10-15 00:00:00 b4df14c9-2502-4e88-8e67-b122704c67d1 0P0001EDRL.SW 1693.3299560546875 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-10-16 00:00:00 8efab4d8-c665-4af3-8b3e-3e2b23c04539 0P0001EDRL.SW 1701.1800537109375 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-10-17 00:00:00 2c9a661c-08ab-4f6c-9050-99f536d76204 0P0001EDRL.SW 1703.77001953125 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-10-18 00:00:00 3af1a19b-301e-4a46-97d3-3c6b47664980 0P0001EDRL.SW 1711.27001953125 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-10-19 00:00:00 42b3a2a0-513b-4ca5-9650-1733dc4c7dfb 0P0001EDRL.SW 1711.27001953125 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-10-20 00:00:00 10260b66-f7e8-44c4-8733-cbaa58de64b3 0P0001EDRL.SW 1711.27001953125 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-10-21 00:00:00 16d86b50-1e33-4763-92eb-d59d9d230297 0P0001EDRL.SW 1705.0799560546875 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-02-03 00:00:00 bc86504e-9ecf-41d3-9285-76a679f101b4 USDCHF 1.0887000560760498 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-02-04 00:00:00 f39d7266-ede6-465e-9eb3-fa404f287fe8 USDCHF 1.0880000591278076 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-02-05 00:00:00 68f8604f-0dc1-496f-b8df-d3afd1fd2b98 USDCHF 1.0990999937057495 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-02-06 00:00:00 f0cae8cb-3cd2-41c3-bf58-05e3fae1c0f7 USDCHF 1.097100019454956 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-02-07 00:00:00 0275dc6d-7457-44de-be48-8a103b426fe4 USDCHF 1.1031999588012695 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-02-08 00:00:00 51bdb632-5568-46c4-9d67-36cfc7004743 USDCHF 1.107300043106079 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-02-09 00:00:00 10c69d99-d3a3-4e08-9066-7658a07a086b USDCHF 1.107300043106079 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-02-10 00:00:00 1cf92539-f1eb-411a-9c77-e34ae2256507 USDCHF 1.107300043106079 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-02-11 00:00:00 5f9756c9-509b-4ab3-b3d3-c284420f3f8e USDCHF 1.1022000312805176 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-02-12 00:00:00 718f2626-debc-4797-991d-17fa2ffd18e8 USDCHF 1.1019999980926514 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-02-13 00:00:00 c6271b65-a219-46e9-98d2-d807d07d8909 USDCHF 1.1081000566482544 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-02-14 00:00:00 17d9e4db-7e31-47f9-8446-2874dcc94118 USDCHF 1.0972000360488892 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-02-15 00:00:00 efc26e23-5551-4f24-aab1-66f3c8f50e5e USDCHF 1.0932999849319458 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-02-16 00:00:00 1999b320-2354-4208-b8d9-ba338e020ca5 USDCHF 1.0932999849319458 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-02-17 00:00:00 80a93875-c640-4d5d-b981-aefb608741ec USDCHF 1.0932999849319458 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-02-18 00:00:00 3a639418-ad51-4c2f-96fa-2e569fc9a8f3 USDCHF 1.1016000509262085 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-02-19 00:00:00 21c00a58-e138-468f-a581-b915c76442aa USDCHF 1.0943000316619873 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-02-20 00:00:00 d45ae880-dd53-4d99-a0f6-0c2b60681c9d USDCHF 1.0981999635696411 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-02-21 00:00:00 749a1915-1a30-499b-baee-0c6dc82becaa USDCHF 1.0901999473571777 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-02-22 00:00:00 5e02372a-dc95-42d4-9bf9-522a829ab7cb USDCHF 1.0849000215530396 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-02-23 00:00:00 4ce7c3e7-4ec8-4779-8a0b-c521ba616904 USDCHF 1.0849000215530396 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-02-24 00:00:00 8196597f-a552-49f5-8bd4-6049cd9c8c28 USDCHF 1.0849000215530396 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-02-25 00:00:00 86aa5df3-3eb2-4e32-bd92-30642fd0d926 USDCHF 1.0885000228881836 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-02-26 00:00:00 ad21ac61-a4d3-4ebb-bc90-bd197f7d9de1 USDCHF 1.0759999752044678 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-02-27 00:00:00 bc75615d-d374-4206-9414-f563d194655a USDCHF 1.0627000331878662 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-02-28 00:00:00 41755d61-110d-4927-9bc3-cd2e29c3495c USDCHF 1.0509999990463257 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-02-29 00:00:00 4b88dc5b-0dec-49f9-a700-a09591c0f5fb USDCHF 1.042199969291687 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-03-01 00:00:00 f133f773-6a58-4ef9-bdfd-965ce9f2eb3d USDCHF 1.042199969291687 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-03-02 00:00:00 21d9680f-27bc-4335-b0dd-729fdc8aadd1 USDCHF 1.042199969291687 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-03-03 00:00:00 a312cbf6-478a-4457-b7ec-7d35b93a7309 USDCHF 1.0410000085830688 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-03-04 00:00:00 f74898fb-582d-4c41-9915-de073d2af5d6 USDCHF 1.0393999814987183 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-03-05 00:00:00 151884a0-fcff-484f-aaa2-387e22eae688 USDCHF 1.0358999967575073 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-03-06 00:00:00 d15f58b4-ea4e-49c5-8716-1b9c3fec4bc6 USDCHF 1.0219999551773071 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-03-07 00:00:00 fe3c9945-36bc-403a-91d3-ad1a8b2a6fc8 USDCHF 1.0247999429702759 YAHOO CLOSE -2026-03-31 00:00:00.14 2026-03-31 00:00:00 6c7e7de1-f166-4697-b7cf-6fc26e916baf USDCAD 1.390290021896362 YAHOO CLOSE -2026-03-31 00:00:00.14 2026-03-31 00:00:00 55ea41d9-3c44-4dec-ace7-2173232236dc USDEUR 0.8639900088310242 YAHOO CLOSE -2026-03-31 00:00:00.14 2026-03-31 00:00:00 cf73e5d7-0f54-4735-a68f-53f6a3b745b5 USDJPY 158.5789947509766 YAHOO CLOSE -2026-03-31 00:00:00.14 2026-03-31 00:00:00 d918bc1d-7b2b-4dc0-b945-56137eb485af USDUSX 100 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-10-28 00:00:00 bcd660c9-96b4-457b-850d-e381658d3134 0P0001EDRL.SW 1696.02001953125 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-10-29 00:00:00 b379a0fe-47c8-4f72-83a6-f4e27b9865e0 0P0001EDRL.SW 1702.4200439453125 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-10-30 00:00:00 1e7b109e-75a6-4030-8c84-25243beff68d 0P0001EDRL.SW 1693.72998046875 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-11-01 00:00:00 ca4684ca-554a-4af8-8011-78ab489cd6ba 0P0001EDRL.SW 1679.9100341796875 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-11-02 00:00:00 b22d84ce-ddd9-4a3e-845e-8ea551c260bb 0P0001EDRL.SW 1679.9100341796875 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-11-03 00:00:00 1f6a5189-94ba-46c3-8789-5487f8c7e3ca 0P0001EDRL.SW 1679.9100341796875 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-11-04 00:00:00 3cbb4382-098c-4a3b-8bf9-1526e95c6738 0P0001EDRL.SW 1663.43994140625 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-11-05 00:00:00 4bc466ff-d098-42de-9a6b-be5f9c132f4a 0P0001EDRL.SW 1683.719970703125 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-11-06 00:00:00 a8108d24-7c6c-4058-8555-34e6a01ffe0a 0P0001EDRL.SW 1733.3499755859375 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-11-07 00:00:00 feeb8496-6bdb-4c99-a455-fc7bcdb02183 0P0001EDRL.SW 1742.949951171875 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-11-08 00:00:00 5a69660d-00a9-4916-99ed-d0ecb70462c0 0P0001EDRL.SW 1748.97998046875 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-11-09 00:00:00 561ae38b-49a4-46a7-b965-ae6db811f86f 0P0001EDRL.SW 1748.97998046875 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-11-10 00:00:00 91931b3f-dd15-415b-8276-043b93087bbc 0P0001EDRL.SW 1748.97998046875 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-11-11 00:00:00 3cfcb7c6-67fa-4f91-a827-d85be23e7330 0P0001EDRL.SW 1763.6800537109375 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-11-12 00:00:00 b7df73fa-e09c-4c22-8e22-ed3540e859ba 0P0001EDRL.SW 1758.6300048828125 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-11-13 00:00:00 f85150a9-0247-4c11-87ca-f6e4357682e2 0P0001EDRL.SW 1758.300048828125 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-11-14 00:00:00 0cd9a266-b379-414d-b09c-fe7aeac498d1 0P0001EDRL.SW 1759.93994140625 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-11-15 00:00:00 cb29639f-cd97-4111-a675-b9b2f4381893 0P0001EDRL.SW 1741.300048828125 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-11-16 00:00:00 0a0ece0b-1b0e-4b11-8168-97a3422cea04 0P0001EDRL.SW 1741.300048828125 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-11-17 00:00:00 fdf04f39-e669-4f83-9447-11d5c1cd4f2d 0P0001EDRL.SW 1741.300048828125 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-11-18 00:00:00 9690df7c-f4ea-4288-a87b-722da8c08432 0P0001EDRL.SW 1743.5 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-11-19 00:00:00 221540eb-86fe-4a5c-89f7-df0fdbdf5d42 0P0001EDRL.SW 1743.8299560546875 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-11-20 00:00:00 4d195e42-2fe4-4092-b5bb-98e8889daba2 0P0001EDRL.SW 1747.6700439453125 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-11-21 00:00:00 42b51ffd-0a6e-4c1f-a2ab-d6a530c41d3d 0P0001EDRL.SW 1756.68994140625 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-11-22 00:00:00 02987bb6-5965-4ffa-a875-56e46ac4943e 0P0001EDRL.SW 1780.1700439453125 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-11-23 00:00:00 5ab31f7f-df3c-4a3a-9ebd-51060346930f 0P0001EDRL.SW 1780.1700439453125 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-11-24 00:00:00 aa7b8ac9-ee96-4cfb-af05-29278dfb286f 0P0001EDRL.SW 1780.1700439453125 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-11-25 00:00:00 5eeeff7a-6fc0-43f5-8504-e719128d74d0 0P0001EDRL.SW 1775.6400146484375 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-11-26 00:00:00 b35abf43-f6dd-4b7b-8ede-1cd060d2231e 0P0001EDRL.SW 1779.9000244140625 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-11-27 00:00:00 eba2bcc4-d0ad-49ba-b361-0054e8135e40 0P0001EDRL.SW 1764.0999755859375 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-11-28 00:00:00 1140ef89-1f71-4832-9a9c-149243d9fdd6 0P0001EDRL.SW 1764.0999755859375 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-03-08 00:00:00 98185120-f752-46fc-b398-f267e627ba35 USDCHF 1.0247999429702759 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-11-29 00:00:00 6472a45c-c290-42e2-9327-2195703f448a 0P0001EDRL.SW 1775.6500244140625 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-03-09 00:00:00 46f41479-09bb-4b1b-998c-247bb88690db USDCHF 1.0247999429702759 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-03-10 00:00:00 211f00a4-73a2-438d-bb58-d69fe9076255 USDCHF 1.0189000368118286 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-03-11 00:00:00 595df8c0-b051-444b-8ad1-0a995e156b7b USDCHF 1.0324000120162964 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-03-12 00:00:00 3c633c48-e8e9-4120-9e86-d05b78f18e5d USDCHF 1.0147000551223755 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-03-13 00:00:00 7868ade5-4afa-4116-b8a3-fece3d34fd96 USDCHF 1.0103000402450562 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-03-14 00:00:00 58bc2d54-100f-4e9c-b7b0-ecaad6504544 USDCHF 0.9978500008583069 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-03-15 00:00:00 d9c09be9-4925-43a5-9aba-5d83ca4ff7a1 USDCHF 0.9978500008583069 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-03-16 00:00:00 c3deaf45-cdbf-4d76-ab18-2558c6818aed USDCHF 0.9978500008583069 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-03-17 00:00:00 164c3f85-8446-4a77-8718-3d8e55982eb8 USDCHF 0.9843000173568726 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-03-18 00:00:00 7af1556d-c445-43e0-bf83-717baa9b53e1 USDCHF 0.9990000128746033 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-03-19 00:00:00 db965d02-f557-46c0-85b3-7ef976c3a8a1 USDCHF 0.9965000152587891 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-03-20 00:00:00 460bd77b-d259-4ccf-9b6e-8a302ad52846 USDCHF 1.006700038909912 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-03-21 00:00:00 146f2796-66a2-41f0-b724-1ec90268660b USDCHF 1.0087000131607056 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-03-22 00:00:00 8d1ade4f-e2c5-42d8-9fdd-1709ca92d5a3 USDCHF 1.0087000131607056 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-03-23 00:00:00 b0581130-f5de-4c13-94a8-994932235c25 USDCHF 1.0087000131607056 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-03-24 00:00:00 e4e20cc3-93c9-48b0-aaaf-ed39d415be97 USDCHF 1.0188000202178955 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-03-25 00:00:00 07678d96-61f8-4eae-8546-85a2ba4facc5 USDCHF 1.0087000131607056 YAHOO CLOSE -2026-03-31 00:46:06.516 2026-03-30 00:00:00 fe725d11-9a27-4b08-9888-b20b568fe08b GF_SOL-CHF 66.616 MANUAL CLOSE -2026-05-30 06:52:50.198 2008-03-26 00:00:00 a3726b2b-10a0-4c4f-8f52-4dc75cde0ebb USDCHF 0.991599977016449 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-03-27 00:00:00 05957aae-dfca-4919-9929-b453ba6a0055 USDCHF 0.9919999837875366 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-03-28 00:00:00 ea25a009-75ab-462c-b81c-36b2c9bdfde4 USDCHF 0.9925000071525574 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-03-29 00:00:00 e8053c82-d2cd-4802-a829-7e5f9d4bb19f USDCHF 0.9925000071525574 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-03-30 00:00:00 ae2d272c-4983-446d-8d7d-70539cea0fc8 USDCHF 0.9944999814033508 YAHOO CLOSE -2026-03-31 00:45:43.708 2026-03-30 00:00:00 b6f9f85d-a5df-4182-a885-c1997facc462 VOO 580.9299926757812 YAHOO CLOSE -2026-03-31 00:45:48.088 2026-03-30 00:00:00 0e1d848a-7bdd-4301-a271-38d14779330e TSLA 355.2799987792969 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-03-31 00:00:00 06aa9047-4518-4b5b-97bf-500b6a6176d4 USDCHF 0.9944999814033508 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-04-01 00:00:00 81a6e2a3-b0e2-451f-9e37-55fb9771f1bf USDCHF 1.0084999799728394 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-04-02 00:00:00 e91b3920-8d4f-439e-82b1-77ffed01b772 USDCHF 1.010599970817566 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-04-03 00:00:00 f507662f-254a-4c32-ab6a-3842e350e82f USDCHF 1.0054999589920044 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-04-04 00:00:00 d5e8e4c9-f21e-4eae-91f6-5b711d4fbe34 USDCHF 1.0054999589920044 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-04-05 00:00:00 f0d53651-914d-4f73-b323-7849ab99c897 USDCHF 1.0054999589920044 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-04-06 00:00:00 69de321d-3529-4af5-ba1c-3a75a4c2a7bc USDCHF 1.0125999450683594 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-04-07 00:00:00 c79df4b0-7543-4897-98cd-d842576d28dc USDCHF 1.0161999464035034 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-04-08 00:00:00 03321889-bbd3-47b1-8e75-a59f4dcaad14 USDCHF 1.0024000406265259 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-04-09 00:00:00 da67aa68-1554-493c-bdfb-9c13adf2b380 USDCHF 1.0082999467849731 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-04-10 00:00:00 e8581f10-83be-48b5-9bb9-6444144e039a USDCHF 1.0003999471664429 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-04-11 00:00:00 b786fbb7-73b4-4f9d-896f-8cb504bca855 USDCHF 1.0003999471664429 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-04-12 00:00:00 2a3d4fc4-d24d-48ab-8834-1b2ec9520f35 USDCHF 1.0003999471664429 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-04-13 00:00:00 6f38241d-663c-41e1-ac30-58c20a3cc2d1 USDCHF 1.0003999471664429 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-04-14 00:00:00 341b6424-b221-4618-aadf-83d3f34def53 USDCHF 1.0081000328063965 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-04-15 00:00:00 68aa4c75-1f8a-4153-8ad8-e8640b3ea10b USDCHF 0.9991000294685364 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-04-16 00:00:00 e1d23426-e799-4c95-ac2f-86a19b1da8f8 USDCHF 1.006100058555603 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-04-17 00:00:00 111401dd-ebec-489b-b10c-ca7bed50cf3a USDCHF 1.017899990081787 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-04-18 00:00:00 0dc86e97-fa06-449e-b584-ea0e0fa814bc USDCHF 1.017899990081787 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-04-19 00:00:00 7a4119fd-3f11-4b70-847c-9a113c8c0075 USDCHF 1.017899990081787 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-04-20 00:00:00 166917d4-5ea5-47fc-8d4a-01573d216873 USDCHF 1.0083999633789062 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-04-21 00:00:00 6bbf26ea-0a9e-435e-aee7-120cd34e083b USDCHF 1.003000020980835 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-04-22 00:00:00 cfff7d41-25e2-40d8-b35c-aa0b0ee4ec7b USDCHF 1.0156999826431274 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-04-23 00:00:00 40e717ca-8a9b-4382-bc43-c4112965a05a USDCHF 1.0348999500274658 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-04-24 00:00:00 7a0552d2-0f79-4017-b498-7551fe40e3ae USDCHF 1.034600019454956 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-04-25 00:00:00 5ad97494-9763-4956-9c89-79adbcd02b3d USDCHF 1.034600019454956 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-04-26 00:00:00 5ea6c8a5-afe1-4d2d-a33b-dd9ed0a11de3 USDCHF 1.034600019454956 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-12-01 00:00:00 a97230ae-c576-4ebd-be6f-b6180927a3a1 0P0001EDRL.SW 1775.6500244140625 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-12-02 00:00:00 cb44703a-a06f-4bbc-97b0-eb180aab3aeb 0P0001EDRL.SW 1793.4000244140625 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-12-03 00:00:00 534e48e6-5dd1-4e81-ba68-b881ce83aae8 0P0001EDRL.SW 1794.3599853515625 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-12-04 00:00:00 315101c2-0aac-4302-8810-bacd2977b9de 0P0001EDRL.SW 1800.2099609375 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-12-05 00:00:00 a0538363-00d3-4fbb-9124-4aaf8a69fd6e 0P0001EDRL.SW 1791.8299560546875 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-12-06 00:00:00 ce6c2b12-699b-4e02-af94-dc57aea07445 0P0001EDRL.SW 1789.760009765625 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-12-07 00:00:00 2f45597a-6f34-4ab4-9cd8-261b0193b0fd 0P0001EDRL.SW 1789.760009765625 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-12-08 00:00:00 b64161c7-497a-4645-b603-0a6eef1c3591 0P0001EDRL.SW 1789.760009765625 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-12-09 00:00:00 2c7eab0b-00fc-4b17-9b65-55774fbccaa9 0P0001EDRL.SW 1779.5400390625 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-12-10 00:00:00 84487264-17eb-443f-a4f0-075f7fe4935b 0P0001EDRL.SW 1782.8599853515625 YAHOO CLOSE -2025-05-12 18:39:26.36 2024-12-11 00:00:00 373c1662-fee5-4fc3-817a-635a57c52cdd 0P0001EDRL.SW 1798.6800537109375 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-04-27 00:00:00 ce1d103d-9513-4d1c-8b56-50af88097449 USDCHF 1.0341999530792236 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-04-28 00:00:00 da795a9a-263f-4331-b7af-22bcd2b07480 USDCHF 1.0371999740600586 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-04-29 00:00:00 562c04d4-22bf-447c-9cab-9cbce6f6b296 USDCHF 1.034999966621399 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-04-30 00:00:00 a42c54bb-beed-463d-a67a-8d05baad96c8 USDCHF 1.034999966621399 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-05-01 00:00:00 c45657d5-c809-46ce-9636-e64c57d474a0 USDCHF 1.055899977684021 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-05-02 00:00:00 33a58a81-6909-4963-9f4d-f5bf99838c2d USDCHF 1.055899977684021 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-05-03 00:00:00 207f8133-b3a6-4a9c-be22-cfc55399bc5c USDCHF 1.055899977684021 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-05-04 00:00:00 1d578176-a64b-4b0b-a53b-e6db06198c8c USDCHF 1.0534000396728516 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-05-05 00:00:00 cca3bbf9-11cd-4e0b-bc97-3ca21c98ff5a USDCHF 1.0515999794006348 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-05-06 00:00:00 27c2ec0c-320c-4197-99fb-736bb6047611 USDCHF 1.055799961090088 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-05-07 00:00:00 166085c9-758e-4a88-acae-c23535e7e107 USDCHF 1.0507999658584595 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-05-08 00:00:00 0d6cd0d0-2a82-48a6-9a59-ae33d51ff4d3 USDCHF 1.0403000116348267 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-05-09 00:00:00 24799654-ede6-4e2c-bc78-9dc54c54bcc2 USDCHF 1.0403000116348267 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-05-10 00:00:00 4505bd92-c80a-4264-9bb4-dc82dd282ec8 USDCHF 1.0403000116348267 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-05-11 00:00:00 03bedbdf-f81d-4099-8cde-b9a8d5d85337 USDCHF 1.044600009918213 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-05-12 00:00:00 5e839bdc-4a98-4913-b3b3-8920f423991f USDCHF 1.0515999794006348 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-05-13 00:00:00 ccbedc2c-8978-4d5c-a1de-894fc6b31e9b USDCHF 1.054900050163269 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-05-14 00:00:00 4edb612d-bca3-452c-b5fc-04a129e2a31b USDCHF 1.0563000440597534 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-05-15 00:00:00 f699d088-8c8a-44b1-9f19-9649e63fe547 USDCHF 1.0478999614715576 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-05-16 00:00:00 b31f6e37-bd15-41e6-8bdd-d721016e9c82 USDCHF 1.0478999614715576 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-05-17 00:00:00 4806b3bc-1c95-4c4a-aa67-e5aae4e25577 USDCHF 1.0478999614715576 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-05-18 00:00:00 a24d1745-eb3f-4f34-9b5e-4f50ae540294 USDCHF 1.0520999431610107 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-05-19 00:00:00 793ca9e1-5ab4-45fe-b7d4-cf56ca3f54da USDCHF 1.0367000102996826 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-05-20 00:00:00 712b70fe-cde3-4776-a8fb-8bf1ba8242de USDCHF 1.0254000425338745 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-05-21 00:00:00 93fea730-73f2-4e0a-9b45-1ed7d2892e65 USDCHF 1.0302000045776367 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-05-22 00:00:00 ce0e35dd-5030-4f60-b9bf-4d24580d995a USDCHF 1.023300051689148 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-05-23 00:00:00 d546e73a-19fe-4276-90a9-375f265ef520 USDCHF 1.023300051689148 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-05-24 00:00:00 bc82b3bd-af8f-4b2b-ac09-80cf50b69375 USDCHF 1.023300051689148 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-05-25 00:00:00 913f4bf7-81ec-4d2a-adc2-d6439006d853 USDCHF 1.024399995803833 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-05-26 00:00:00 b2e4890b-f346-4482-9948-098dff243b38 USDCHF 1.033400058746338 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-05-27 00:00:00 46c42c0c-ac26-44cb-9e6b-64a53ee3ee34 USDCHF 1.0368000268936157 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-05-28 00:00:00 998a5512-020f-40f8-99e3-4f58a05b92c0 USDCHF 1.0490000247955322 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-05-29 00:00:00 b3b0cdd5-72f5-41b7-a2c3-368a579deaad USDCHF 1.0413999557495117 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-05-30 00:00:00 0e70032f-e5b3-478a-b5c4-e0ac4b2e8956 USDCHF 1.0413999557495117 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-05-31 00:00:00 dde6a192-e59f-403e-bcc0-addf6049c8a6 USDCHF 1.0413999557495117 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-06-01 00:00:00 cece5cac-b9a9-4478-9c60-78d88f250027 USDCHF 1.0368000268936157 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-06-02 00:00:00 cb878819-5936-4578-9dcc-750c7b45763a USDCHF 1.0419000387191772 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-06-03 00:00:00 d763bd60-b872-40cb-be76-ded565dff069 USDCHF 1.0420000553131104 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-06-04 00:00:00 def87be6-5ddd-43ae-80ac-fdccdc3a3443 USDCHF 1.0384000539779663 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-06-05 00:00:00 e164dc17-8274-43c2-a310-57dd523bb140 USDCHF 1.0184999704360962 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-06-06 00:00:00 1803336c-dd6e-4f59-8a6d-c0b1ca1eb3b0 USDCHF 1.0184999704360962 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-06-07 00:00:00 8bdbac39-b4aa-47be-9bac-184008e49992 USDCHF 1.0184999704360962 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-06-08 00:00:00 df41919d-9441-4ba7-a411-f57175317335 USDCHF 1.0270999670028687 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-06-09 00:00:00 d5714568-4ba4-4595-81cb-c51dd0e6425c USDCHF 1.042099952697754 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-06-10 00:00:00 00f71282-caa9-47cd-9c17-53ed84bd4b57 USDCHF 1.0312000513076782 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-06-11 00:00:00 0b902c43-faa9-42c9-b84c-9368829bf4a3 USDCHF 1.0398000478744507 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-06-12 00:00:00 34a6e3be-63ef-4ca6-af9d-78c388ea8491 USDCHF 1.0469000339508057 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-06-13 00:00:00 4d35a014-0078-4e0e-bb9b-dc954e8ece33 USDCHF 1.0469000339508057 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-06-14 00:00:00 c034cf3a-91c2-4f43-a999-1397c954b4b3 USDCHF 1.0469000339508057 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-06-15 00:00:00 50651741-16d3-4b91-8189-f75ecccc20ef USDCHF 1.0444999933242798 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-06-16 00:00:00 00675aaa-d70e-49cc-866e-431251d811b3 USDCHF 1.0410000085830688 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-06-17 00:00:00 bdb92679-493a-481e-b8c4-1ac73781b50c USDCHF 1.0360000133514404 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-06-18 00:00:00 8f39dcc3-e31e-4a90-8ef8-d6dbe8514a79 USDCHF 1.0440000295639038 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-06-19 00:00:00 0ffcc2a8-5f91-4449-aa97-df3f79522189 USDCHF 1.0364999771118164 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-06-20 00:00:00 dce24bb8-bae6-49c3-b32f-54ed9c7a093c USDCHF 1.0364999771118164 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-06-21 00:00:00 8c79f867-9d34-4cfa-ae4e-c2fd8ceddf8d USDCHF 1.0364999771118164 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-06-22 00:00:00 702a5e2f-df8f-456f-ad8e-1c9fac8ed432 USDCHF 1.044600009918213 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-06-23 00:00:00 801ec7f9-69ca-4d98-9ed7-8c0060f52b79 USDCHF 1.0410000085830688 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-06-24 00:00:00 8f4d5e83-4910-482d-8885-5439ed7ecdbf USDCHF 1.034600019454956 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-06-25 00:00:00 cfef7f5c-b1e8-47dc-a638-7ce0db811e92 USDCHF 1.0236999988555908 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-06-26 00:00:00 c58e043e-98d9-4267-8adc-4989f627fa06 USDCHF 1.0181000232696533 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-06-27 00:00:00 58860694-c6f9-4b86-b925-e10978ecd678 USDCHF 1.0181000232696533 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-06-28 00:00:00 fe09f0d5-44ec-445d-a198-055c57413428 USDCHF 1.0181000232696533 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-06-29 00:00:00 007ee2a8-e506-41e3-8966-c126e8db6673 USDCHF 1.0210000276565552 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-06-30 00:00:00 bd3f1f97-11c2-4bd8-9386-e833b07aa2f3 USDCHF 1.0210000276565552 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-07-01 00:00:00 144203c8-f84c-4095-b5c5-c3e0decdd0b3 USDCHF 1.0140999555587769 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-07-02 00:00:00 7d05a1cd-567e-4eac-bc20-e63a54eeaa77 USDCHF 1.0263999700546265 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-07-03 00:00:00 ed9ca06f-5598-4b3c-aada-7ebb1f2f38b1 USDCHF 1.024899959564209 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-07-04 00:00:00 e6f06bfc-fee1-4ad1-a64a-36f7e5bf990d USDCHF 1.024899959564209 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-07-05 00:00:00 7af30eb9-9db6-44dd-b54c-970e0c57a05b USDCHF 1.024899959564209 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-07-06 00:00:00 47046937-b39d-4ed9-984b-6a6618f2591b USDCHF 1.0262000560760498 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-07-07 00:00:00 65098746-007f-4984-a514-9e89037942a9 USDCHF 1.0335999727249146 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-07-08 00:00:00 26832df9-afe9-4ba7-88cc-387bd8757a73 USDCHF 1.0288000106811523 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-07-09 00:00:00 6d2fc923-7c18-40a7-a18e-fe3c48201ac6 USDCHF 1.027899980545044 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-07-10 00:00:00 f3d64cb3-51d3-4614-8fec-3d94ac6db0c4 USDCHF 1.0156999826431274 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-07-11 00:00:00 612c8204-8413-4e4a-841e-e47d0033952d USDCHF 1.0156999826431274 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-07-12 00:00:00 beb33d6d-acac-497d-88aa-fca681958486 USDCHF 1.0156999826431274 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-07-13 00:00:00 527947a6-ef49-45c6-bb14-3003ef0c8121 USDCHF 1.0170999765396118 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-07-14 00:00:00 f27981c4-ad04-4b0a-a1fe-5cc249ca4608 USDCHF 1.0098999738693237 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-07-15 00:00:00 51d1a632-edc6-4688-8a2f-29e3a76a72b3 USDCHF 1.0175000429153442 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-07-16 00:00:00 2e7222f0-bf29-44bd-9137-5e2733d2c97a USDCHF 1.019700050354004 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-07-17 00:00:00 a134f89e-4273-444b-a58e-1a5c89bc501f USDCHF 1.0225000381469727 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-07-18 00:00:00 fc9bb1b4-e6b4-4074-bf77-94b1f38a1ff1 USDCHF 1.0225000381469727 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-07-19 00:00:00 21a4ed8d-94ef-4a18-86ea-494b17a099f3 USDCHF 1.0225000381469727 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-07-20 00:00:00 1a2b034d-d46a-4512-9071-95183960d7aa USDCHF 1.017799973487854 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-07-21 00:00:00 30c7d635-16c3-43ce-84ad-ebe791612684 USDCHF 1.0300999879837036 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-07-22 00:00:00 672cf9de-9ecc-4f5d-8e7f-d2269b123071 USDCHF 1.0374000072479248 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-07-23 00:00:00 eae8e8af-c68b-452c-b78f-e28049b7f1fc USDCHF 1.0358999967575073 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-07-24 00:00:00 205b703a-a36b-4122-9878-e731c50cd7ab USDCHF 1.038699984550476 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-07-25 00:00:00 c2b6f4a1-5915-4cd0-8d34-11f61549fab1 USDCHF 1.038699984550476 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-07-26 00:00:00 314f8006-8bf9-4344-ab0d-4245f1da5719 USDCHF 1.038699984550476 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-07-27 00:00:00 5350635e-5aa0-4ff1-a37b-c2f697a1248e USDCHF 1.0338000059127808 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-07-28 00:00:00 17a26f8b-a8ea-4bb8-ae62-ce0cc6f320ba USDCHF 1.0460000038146973 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-07-29 00:00:00 ee4816b7-36d6-42bb-987b-f833761e7b0d USDCHF 1.0484999418258667 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-07-30 00:00:00 caef8769-d297-4184-9273-d0bff6110e37 USDCHF 1.0475000143051147 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-07-31 00:00:00 756e3cf5-1d96-4168-a377-870f5574cb65 USDCHF 1.0504000186920166 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-08-01 00:00:00 5cb36a33-5d63-4b5e-9332-aaec7d10fdcd USDCHF 1.0504000186920166 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-08-02 00:00:00 372c130c-766f-4f7f-bbd1-f7eb7a1f808b USDCHF 1.0504000186920166 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-08-03 00:00:00 cabf7296-3254-4b03-b34e-b25b757e2951 USDCHF 1.048799991607666 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-08-04 00:00:00 db974312-05cb-4216-9309-b7447704dd75 USDCHF 1.0535999536514282 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-08-05 00:00:00 4475aa1a-8125-439f-b5f7-3c56cf430c81 USDCHF 1.0586999654769897 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-08-06 00:00:00 9f71fd21-8125-4998-a663-3878757e3ca9 USDCHF 1.062399983406067 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-08-07 00:00:00 cfd19cf9-3696-4807-abe1-f64860628a53 USDCHF 1.0820000171661377 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-08-08 00:00:00 2cc4fbfd-3dbf-45c0-8dd2-0ab4d400274e USDCHF 1.0820000171661377 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-08-09 00:00:00 8e3d97fc-5837-48ae-b452-9bf97f278326 USDCHF 1.0820000171661377 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-08-10 00:00:00 9e54baa6-f800-4e40-a7e0-82c584db299b USDCHF 1.085800051689148 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-08-11 00:00:00 820e850e-2350-48b3-9059-1c111f6fc7de USDCHF 1.087399959564209 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-08-12 00:00:00 93ffa635-2480-4c0e-9e46-ac0565c78695 USDCHF 1.085800051689148 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-08-13 00:00:00 e11a2687-56ab-4e5a-90e6-86654a4f554b USDCHF 1.0964000225067139 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-08-14 00:00:00 6ff21cdd-04f0-489c-892d-132996776d3a USDCHF 1.0952999591827393 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-08-15 00:00:00 54239319-b91c-4035-9995-7c2dd1328cb4 USDCHF 1.0952999591827393 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-08-16 00:00:00 7581c222-80de-4947-8d7a-9b9d5a57fad6 USDCHF 1.0952999591827393 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-08-17 00:00:00 b84e306e-c9f6-426e-ba60-1bd04b0079bc USDCHF 1.0968999862670898 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-08-18 00:00:00 7e24448f-cebe-4940-a61f-0acd5bc98e4b USDCHF 1.0908000469207764 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-08-19 00:00:00 4424b275-4355-484d-8e42-d503d3cffa55 USDCHF 1.0980000495910645 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-08-20 00:00:00 5d81c15f-60bb-40fd-97cf-17dda3e86d21 USDCHF 1.0870000123977661 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-08-21 00:00:00 a79d560e-06c4-4062-8825-22681352cf58 USDCHF 1.0973000526428223 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-08-22 00:00:00 9ddb03a6-98ae-4e5c-a941-cc057bfb7ffa USDCHF 1.0973000526428223 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-08-23 00:00:00 153abdbb-866d-4bc8-a1f9-9ac1edaa02cf USDCHF 1.0973000526428223 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-08-24 00:00:00 25b5d844-5490-4180-afdb-f6deca80db65 USDCHF 1.097000002861023 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-08-25 00:00:00 13b5056b-7ac2-48e1-86fc-8c7a69d850d3 USDCHF 1.100000023841858 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-08-26 00:00:00 8f2a63be-2618-4de4-9bfd-85a7e34bcf26 USDCHF 1.0972000360488892 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-08-27 00:00:00 4b233fd1-2707-4788-9282-f953908283c5 USDCHF 1.0978000164031982 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-08-28 00:00:00 b62d3835-bb57-4b70-b9e0-a088546e1776 USDCHF 1.095900058746338 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-08-29 00:00:00 c677eb3d-f2fe-4b1a-90b5-d62cf47e9bc1 USDCHF 1.095900058746338 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-08-30 00:00:00 9dcc8261-ad17-421b-b5c4-e594cbf1cea5 USDCHF 1.095900058746338 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-08-31 00:00:00 a44eebe9-0d99-4e7e-a0fa-003f77c8d04f USDCHF 1.1022000312805176 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-09-01 00:00:00 10b0def7-4223-4368-9dd4-e49c6550eb07 USDCHF 1.1064000129699707 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-09-02 00:00:00 0f8d6cb0-5163-4d51-b80e-6a5d5c3fc087 USDCHF 1.1066999435424805 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-09-03 00:00:00 2c416d1b-5eac-4624-95a2-676029928632 USDCHF 1.1115000247955322 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-09-04 00:00:00 2bf73cef-1f1e-4fd6-9c5f-4e33813653f4 USDCHF 1.1159000396728516 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-09-05 00:00:00 9e1f67ca-3866-4541-9ae5-97130b0cca2f USDCHF 1.1159000396728516 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-09-06 00:00:00 4338414d-5589-424c-bc91-36fb86814de4 USDCHF 1.1159000396728516 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-09-07 00:00:00 d8e505ff-1837-42d6-92d1-2d532d36d86e USDCHF 1.128100037574768 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-09-08 00:00:00 d72a1764-5f55-47bb-a821-7a46d053db98 USDCHF 1.1260000467300415 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-09-09 00:00:00 cb24700f-44a4-49f5-ad95-87fbfce517f0 USDCHF 1.136299967765808 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-09-10 00:00:00 62242237-099c-4b8a-b2bb-e98e6c57e73e USDCHF 1.1380000114440918 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-09-11 00:00:00 4c49013c-1f72-4cdc-a5d4-9ad6c517f618 USDCHF 1.1291999816894531 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-09-12 00:00:00 fdacd63c-8e95-48fc-b906-89c2b243bf0a USDCHF 1.1291999816894531 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-09-13 00:00:00 aff377a0-3ee7-4a08-b7bd-08740db442e5 USDCHF 1.1291999816894531 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-09-14 00:00:00 11694924-0ed6-49d9-89c1-6ed87ad3dab7 USDCHF 1.111799955368042 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-09-15 00:00:00 80428a4c-7f3a-4988-bb60-2df32e70bb04 USDCHF 1.1217999458312988 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-09-16 00:00:00 3d3ec83e-94e2-4b86-9f2c-0008bb0b8940 USDCHF 1.1030999422073364 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-09-17 00:00:00 7cce2816-58ed-4d52-be7d-6c7f6dd8c762 USDCHF 1.1088000535964966 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-09-18 00:00:00 b197a0f5-1d67-4c4c-9d7a-6cffaf1f721c USDCHF 1.1023999452590942 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-09-19 00:00:00 95f6f5fb-7126-4988-b54a-d020ac4b1dac USDCHF 1.1023999452590942 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-09-20 00:00:00 06432a7c-c283-49fe-8b94-f44811806019 USDCHF 1.1023999452590942 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-09-21 00:00:00 51fa3538-47be-4908-80cd-eb525092c759 USDCHF 1.0742000341415405 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-09-22 00:00:00 e8a35b78-1207-4655-bc17-bc34fd2ecfab USDCHF 1.0848000049591064 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-09-23 00:00:00 5ef6f78c-363d-4198-b948-ec5c1419cddf USDCHF 1.090499997138977 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-09-24 00:00:00 0ab1042f-1cdc-4fe0-aa68-40da0b42165b USDCHF 1.0875999927520752 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-09-25 00:00:00 28619f9e-556e-49bd-ae67-95f8f3741a14 USDCHF 1.0920000076293945 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-09-26 00:00:00 d9497ef8-113b-4970-be80-f6fd40850e3e USDCHF 1.0920000076293945 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-09-27 00:00:00 d64ff81b-91fa-4b8d-94be-961d029174db USDCHF 1.0920000076293945 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-09-28 00:00:00 cebf71f4-e455-44e3-8587-ba50d183dc69 USDCHF 1.0920000076293945 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-09-29 00:00:00 a37c7405-750f-4bf5-bd0b-efec6fadea32 USDCHF 1.12090003490448 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-09-30 00:00:00 0ac53b81-1ea6-48b2-b1d2-b17b326dfc77 USDCHF 1.1253999471664429 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-10-01 00:00:00 e20a0d2c-aa2c-4516-826a-409f7c28349f USDCHF 1.1354000568389893 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-10-02 00:00:00 8fd827a0-9769-4b15-be27-41c2393a1a74 USDCHF 1.1259000301361084 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-10-03 00:00:00 79616641-b1dd-42b6-86e6-c10062cae43f USDCHF 1.1259000301361084 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-10-04 00:00:00 869924b2-bc31-4fd1-adcb-12f3c81bf045 USDCHF 1.1259000301361084 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-10-05 00:00:00 aedbfae4-6794-4eb2-b692-8cc211b5f071 USDCHF 1.148300051689148 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-10-06 00:00:00 b2f32530-82df-4bd3-acf6-687ef3eaef23 USDCHF 1.1404999494552612 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-10-07 00:00:00 59bccdc8-2ffd-46b8-817d-1991e8d230ac USDCHF 1.1274000406265259 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-10-08 00:00:00 c316629b-9187-4f3f-8c02-9c024d0bf524 USDCHF 1.128499984741211 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-10-09 00:00:00 3582c668-cdbc-49d1-bfc0-2407af10d863 USDCHF 1.1510000228881836 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-10-10 00:00:00 73f82669-fb24-4be4-9244-56dae0bfdbbe USDCHF 1.1510000228881836 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-10-11 00:00:00 51fb59ca-8756-4c5b-b25a-19980c1a901a USDCHF 1.1510000228881836 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-10-12 00:00:00 47ed85a4-6407-4005-b121-5f3f5fb90861 USDCHF 1.1354999542236328 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-10-13 00:00:00 9d1e1b8f-7a39-4f65-a029-59904e0cc07b USDCHF 1.1358000040054321 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-10-14 00:00:00 e75491ec-b93d-4160-a337-fb93a3ab7511 USDCHF 1.1335999965667725 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-10-15 00:00:00 bfcd6e5c-fc38-4496-a280-25f2d851ca78 USDCHF 1.1334999799728394 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-10-16 00:00:00 01b18739-de4a-43a7-bd69-06a2d5283c86 USDCHF 1.1358000040054321 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-10-17 00:00:00 70b6e400-8746-4f52-9bf4-b8b7a4b24139 USDCHF 1.1358000040054321 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-10-18 00:00:00 17e5c5eb-da2f-41b9-9b2b-9760cf9de0bf USDCHF 1.1358000040054321 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-10-19 00:00:00 4bcacc94-705a-494f-b28c-1e8b7dce53f1 USDCHF 1.1506999731063843 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-10-20 00:00:00 d0c1d9ae-0091-484a-b298-bcfdb9730cd7 USDCHF 1.1521999835968018 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-10-21 00:00:00 d49b6a50-8c4a-49be-91bb-b63d9c352480 USDCHF 1.1650999784469604 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-12-23 00:00:00 d315956d-420e-46fb-bbc7-23b2d31b63cc MSFT 486.8500061035156 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-12-24 00:00:00 3d1dee26-16df-4207-829c-cef78c97095e MSFT 488.0199890136719 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-12-25 00:00:00 a927f89d-b8a8-4fe5-a1f5-8e297a432806 MSFT 488.0199890136719 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-12-26 00:00:00 65e5944f-4e2a-4fdf-8d65-8b0d3b5da6c5 MSFT 487.7099914550781 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-12-27 00:00:00 c7279866-e67b-4794-b465-c881db346be1 MSFT 487.7099914550781 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-12-28 00:00:00 01aa1bed-032f-4f71-ba9c-cdfb3dfb2992 MSFT 487.7099914550781 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-12-29 00:00:00 8e516164-a961-40d4-86fd-729ca8195924 MSFT 487.1000061035156 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-12-30 00:00:00 5a9653dc-fa89-48e6-bf0b-e0ab4538c85d MSFT 487.4800109863281 YAHOO CLOSE -2026-01-30 18:20:55.428 2025-12-31 00:00:00 69def621-5d71-4272-b1f4-8ec6a2f024a9 MSFT 483.6199951171875 YAHOO CLOSE -2026-01-30 18:20:55.428 2026-01-01 00:00:00 4ec4b320-7ded-4803-9d5a-afaff6ce4ed5 MSFT 483.6199951171875 YAHOO CLOSE -2026-01-30 18:20:55.428 2026-01-02 00:00:00 c867e291-df58-4b14-a60a-7e74d357288d MSFT 472.9400024414062 YAHOO CLOSE -2026-01-30 18:20:55.428 2026-01-03 00:00:00 b4f45498-3253-4628-80d1-3aea849e20ff MSFT 472.9400024414062 YAHOO CLOSE -2026-01-30 18:20:55.428 2026-01-04 00:00:00 5e8a7da4-cb55-4fe4-a419-5389d2e5ae53 MSFT 472.9400024414062 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-05-06 00:00:00 ad12d889-1c7a-4161-a6f4-4f699a0e03ab DOTUSD 3.967502117156982 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-05-07 00:00:00 da213026-1e9c-409e-b893-4c5221082b23 DOTUSD 3.96707010269165 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-05-08 00:00:00 c250e254-2dc8-413d-ae99-016a4eab9eb4 DOTUSD 4.441946029663086 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-05-09 00:00:00 334a3f90-c7df-4389-9509-5614478ebaa9 DOTUSD 4.792686939239502 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-05-10 00:00:00 4b49b140-f28e-4099-9b1f-1cabae6a6b85 DOTUSD 5.311709880828857 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-05-11 00:00:00 fdddfb96-f534-4a07-8b7c-8b65b298894f DOTUSD 5.092445850372314 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-05-12 00:00:00 726b6f2c-4fdb-4f03-b853-599b905945d5 DOTUSD 5.072290897369385 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-05-13 00:00:00 bc64c7fa-dd94-41a5-b1ad-43ace5902883 DOTUSD 5.201260089874268 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-05-14 00:00:00 628c5004-e2e3-418d-aa9f-98b371488fe0 DOTUSD 4.985311985015869 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-05-15 00:00:00 937acef1-82d2-469b-be07-3822e2181046 DOTUSD 4.768424987792969 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-05-16 00:00:00 c9fa184d-d361-4127-9c6c-2126fafa7514 DOTUSD 4.754538059234619 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-05-17 00:00:00 e8d682af-3564-440e-b4aa-7cdf039f7c77 DOTUSD 4.610406875610352 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-10-22 00:00:00 dc8c5d39-fe1f-48da-acb2-133216ae760f USDCHF 1.15910005569458 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-10-23 00:00:00 9def35ae-9f05-4886-9f66-0729bd97dfc3 USDCHF 1.1663000583648682 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-10-24 00:00:00 34ce0bbe-b9f8-4c00-9fa7-ee11e30c4212 USDCHF 1.1663000583648682 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-10-25 00:00:00 0712f41d-5180-4c8c-bcec-475294998848 USDCHF 1.1663000583648682 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-10-26 00:00:00 ab872805-7536-4f84-a9d5-0d1485987bec USDCHF 1.1663000583648682 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-10-27 00:00:00 1ea319ff-9762-40cb-a728-e562b3d6b284 USDCHF 1.156599998474121 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-10-28 00:00:00 d56147a3-2c0b-495a-9c3b-8cd580c5f58d USDCHF 1.1511000394821167 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-10-29 00:00:00 f5fc84b5-8247-447c-92a9-4c37e5436601 USDCHF 1.132599949836731 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-10-30 00:00:00 3e3dc78b-1318-4fb1-bdf8-da54dd06527d USDCHF 1.1389000415802002 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-10-31 00:00:00 f73cd81d-82ff-492c-a4ef-03aa85134b9e USDCHF 1.159500002861023 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-11-01 00:00:00 8c2cf6f9-a2c6-497e-8e99-f8f8d9f2cb7f USDCHF 1.159500002861023 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-11-02 00:00:00 32c9ad26-2aff-466a-8e2c-6465e4eb2081 USDCHF 1.159500002861023 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-11-03 00:00:00 a874b5b8-921d-481c-ad34-8425cf2606fa USDCHF 1.176800012588501 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-11-04 00:00:00 96533a70-bd33-49dd-9f7c-4e438403e6e6 USDCHF 1.1628999710083008 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-11-05 00:00:00 b06d3bcb-427a-48e7-a4e8-ce17f5c720c4 USDCHF 1.1601999998092651 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-11-06 00:00:00 7f87b212-801c-45d8-bbbe-6aa3e9c8c40b USDCHF 1.17739999294281 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-11-07 00:00:00 91c5651e-85e6-409b-9d49-869c97594ec0 USDCHF 1.1785999536514282 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-11-08 00:00:00 a22b22c2-a990-42f0-8f3d-a5c1d7f9f01b USDCHF 1.1785999536514282 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-11-09 00:00:00 d5e1944e-11bb-4799-ba70-74735c61c1a7 USDCHF 1.1785999536514282 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-11-10 00:00:00 3415fce5-e542-4ec7-aed1-0826d88f0d40 USDCHF 1.1785000562667847 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-11-11 00:00:00 86f12da9-f07e-46dd-9b7e-4e1acaa8d286 USDCHF 1.187000036239624 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-11-12 00:00:00 8b847534-99f4-4b3a-b5d0-8728eb18fb9b USDCHF 1.1871000528335571 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-11-13 00:00:00 0bbcde36-a54a-4fbe-ab78-0495874756b0 USDCHF 1.1856000423431396 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-11-14 00:00:00 cf5377f3-3866-4d6a-9924-27af7930f1d4 USDCHF 1.1963000297546387 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-11-15 00:00:00 f37aae8d-8032-45f2-a6de-786dd32ce9b7 USDCHF 1.1963000297546387 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-11-16 00:00:00 f554b6e7-56a3-46c6-8c50-e6f1a7ff4340 USDCHF 1.1963000297546387 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-11-17 00:00:00 136ad853-386d-4940-9c27-5f5943eae5bf USDCHF 1.1990000009536743 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-11-18 00:00:00 f35def73-d85c-4631-9dcd-4f262f0522bb USDCHF 1.2015999555587769 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-11-19 00:00:00 136e713a-a62b-41c3-a287-fc4ac40c0d48 USDCHF 1.211400032043457 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-11-20 00:00:00 ff46a092-69e8-4b7d-b94c-17682761f02a USDCHF 1.225600004196167 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-11-21 00:00:00 b7612013-a1b7-4a4f-a6f5-e14c5c19d0bf USDCHF 1.2223999500274658 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-11-22 00:00:00 8d1ab25a-1af5-4724-8097-b458f3503da9 USDCHF 1.2223999500274658 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-11-23 00:00:00 acf7c9ff-b647-433d-9faf-77ba3b022d66 USDCHF 1.2223999500274658 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-11-24 00:00:00 29e6cce2-cfac-4f39-aa2a-dc59b5f08db6 USDCHF 1.1966999769210815 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-11-25 00:00:00 aa9a9d8c-d314-4e4b-8fec-02f04daa9261 USDCHF 1.186900019645691 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-11-26 00:00:00 0b61de9c-8031-42e0-8170-df8147d4b87e USDCHF 1.202299952507019 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-11-27 00:00:00 47505e7e-5e05-408f-93a0-53f8302810a3 USDCHF 1.2005000114440918 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-11-28 00:00:00 65f0e8c4-ac58-4574-95c4-5cb454663e18 USDCHF 1.1978000402450562 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-11-29 00:00:00 e26cf951-ba4c-448f-a646-291d0af33f4b USDCHF 1.1978000402450562 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-11-30 00:00:00 bee702c1-248d-422a-84eb-675c185b29aa USDCHF 1.1978000402450562 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-12-01 00:00:00 1e84f36e-6159-41e2-9375-5d219c042e9a USDCHF 1.2043999433517456 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-12-02 00:00:00 9181fe82-cb25-4796-91da-f489bf9f1b7a USDCHF 1.2063000202178955 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-12-03 00:00:00 16323088-9eb3-4d02-98d2-de72d3351746 USDCHF 1.2101999521255493 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-12-04 00:00:00 afa9307f-0867-4432-9cba-8120e8185289 USDCHF 1.1953999996185303 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-12-05 00:00:00 56245371-6269-4252-907b-ad359cb50414 USDCHF 1.218999981880188 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-12-06 00:00:00 2076ba92-2159-4597-b155-688b0ba9fa94 USDCHF 1.218999981880188 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-12-07 00:00:00 743b55c4-fa0d-4533-bfb5-421d97f4ea63 USDCHF 1.218999981880188 YAHOO CLOSE -2026-01-31 15:16:02.793 2025-05-05 00:00:00 157523c4-f4b4-4deb-9d51-6d5d4be14695 DOTUSD 3.91875696182251 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-09-07 00:00:00 f2ee8142-4164-48c5-8794-47c0c3feb4e6 MSFT 258.0899963378906 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-09-08 00:00:00 ba8b120b-a28c-4d3b-b606-8f2501e6eb75 MSFT 258.5199890136719 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-09-09 00:00:00 aa41d76e-6b59-43ea-bfad-0923aa6d151e MSFT 264.4599914550781 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-09-10 00:00:00 b194bbea-15f3-4746-8e58-7ff9c3757aec MSFT 264.4599914550781 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-09-11 00:00:00 c7bf4e88-f3f9-45c1-a636-1fddb0f947f4 MSFT 264.4599914550781 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-09-12 00:00:00 7fab7103-59de-4b48-8212-b0232ba27f3d MSFT 266.6499938964844 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-09-13 00:00:00 48c2a980-c3b8-4a23-a212-cb318adb36ae MSFT 251.9900054931641 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-09-14 00:00:00 6bffe1af-a766-4132-bc61-3df06e097cd4 MSFT 252.2200012207031 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-09-15 00:00:00 26b7b5ed-6ab2-4e3f-931d-4e4dc2bd25c2 MSFT 245.3800048828125 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-09-16 00:00:00 ce2ceaee-6be0-4b7e-aa0c-688580b39859 MSFT 244.7400054931641 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-09-17 00:00:00 c099324d-0bf1-4220-ad34-1e9eed943115 MSFT 244.7400054931641 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-09-18 00:00:00 aab010cb-355f-4fb9-a544-28fd2fbb4c70 MSFT 244.7400054931641 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-09-19 00:00:00 0ce11dab-197a-4f5f-9ea6-fd4c1937e204 MSFT 244.5200042724609 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-09-20 00:00:00 a6b4d7b9-08bc-4e65-afd9-ae813f63cea0 MSFT 242.4499969482422 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-09-21 00:00:00 200b7de4-ce63-4700-bcf4-5d58d309aede MSFT 238.9499969482422 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-09-22 00:00:00 9b1f0df6-ac2e-4812-afeb-4f6cf2bacf03 MSFT 240.9799957275391 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-09-23 00:00:00 3ec75e08-9534-4e25-91ee-a83dcea9d2bd MSFT 237.9199981689453 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-09-24 00:00:00 f1802177-d86f-4659-8212-f0a099e3ac8f MSFT 237.9199981689453 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-09-25 00:00:00 8d96d787-f896-4b63-8a4d-4811b5779002 MSFT 237.9199981689453 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-09-26 00:00:00 a69d1756-fdef-4492-afb7-3fbda9cd04b2 MSFT 237.4499969482422 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-09-27 00:00:00 6e515d25-6dac-4476-99af-0f70e5e1e76e MSFT 236.4100036621094 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-09-28 00:00:00 2250c7cd-a499-4b77-95d5-4cc5fc1a65ac MSFT 241.0700073242188 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-09-29 00:00:00 1f3cbee7-80c0-495f-b923-405ff9f97f7b MSFT 237.5 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-09-30 00:00:00 fcf73355-7936-4a41-8127-a32fcd67b597 MSFT 232.8999938964844 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-10-01 00:00:00 27465841-7744-445b-976e-1ae4a01e26e2 MSFT 232.8999938964844 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-10-02 00:00:00 eef87ab7-6816-483c-9a38-d25cea026b4f MSFT 232.8999938964844 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-10-03 00:00:00 8a482ad4-c029-4d03-b428-cfe93b9ca036 MSFT 240.7400054931641 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-10-04 00:00:00 7afc08ea-abd2-4279-b27a-8a39e0f41cd5 MSFT 248.8800048828125 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-10-05 00:00:00 a1055e0c-9995-45e6-9727-5886c73d5c3c MSFT 249.1999969482422 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-10-06 00:00:00 b5979a21-68bf-4984-9b25-d342ef869501 MSFT 246.7899932861328 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-10-07 00:00:00 a31a21f1-3972-4113-9c65-b801efaa9078 MSFT 234.2400054931641 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-10-08 00:00:00 1d2960d2-5651-4091-8057-baed14943b12 MSFT 234.2400054931641 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-10-09 00:00:00 a8c302a9-3832-427e-baf0-82bea1226ac5 MSFT 234.2400054931641 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-10-10 00:00:00 7f90a066-7585-467d-ab99-2503cd1d81e2 MSFT 229.25 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-10-11 00:00:00 52065fba-f9e5-4bed-82f0-a1abc0ae7771 MSFT 225.4100036621094 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-10-12 00:00:00 83242710-d6b9-4313-9504-2ae497a5b638 MSFT 225.75 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-10-13 00:00:00 b2afd302-4ed9-4024-9486-abca94fe8ea7 MSFT 234.2400054931641 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-10-14 00:00:00 446a5a2a-2035-433f-91dd-66db6c28fb25 MSFT 228.5599975585938 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-10-15 00:00:00 7c9f038b-7e3c-437f-a924-53daac1e3d73 MSFT 228.5599975585938 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-10-16 00:00:00 4ab5c979-f13b-4d3a-9131-062fbadb8e9c MSFT 228.5599975585938 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-10-17 00:00:00 f30606d4-91bb-4070-9fa4-0b8c94cd9794 MSFT 237.5299987792969 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-10-18 00:00:00 572d4152-0b83-44d7-9a1b-ad820d4bf4f3 MSFT 238.5 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-10-19 00:00:00 cf8cf924-c528-40f1-8257-9b251d09e4a4 MSFT 236.4799957275391 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-10-20 00:00:00 05111b43-956d-4401-a5fc-9fbcb155ebb7 MSFT 236.1499938964844 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-10-21 00:00:00 9f9c37f1-d2b2-4495-b1a9-0a9d2b0ce42b MSFT 242.1199951171875 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-10-22 00:00:00 5e6c4c8d-da62-4796-9c2d-4587ce748a99 MSFT 242.1199951171875 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-10-23 00:00:00 636f81a4-58c7-448b-95dd-d42678b1d0d8 MSFT 242.1199951171875 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-10-24 00:00:00 65a870f3-94e5-476c-a861-5fd60dd9439d MSFT 247.25 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-10-25 00:00:00 777b874f-6138-4b4e-9e04-df6a8658eee3 MSFT 250.6600036621094 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-10-26 00:00:00 be9e5791-b899-4b23-9177-d9c06b2e22d3 MSFT 231.3200073242188 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-10-27 00:00:00 0efd587c-26e5-4a0c-bcb7-9b547990d0ee MSFT 226.75 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-10-28 00:00:00 1ddad46b-bbb8-4c42-a1ac-71a5bb03aebd MSFT 235.8699951171875 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-10-29 00:00:00 882ee28b-5792-4e2d-8744-23a33372ca97 MSFT 235.8699951171875 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-10-30 00:00:00 b47c9ec9-9909-4f3e-bbfc-8fd936bddf23 MSFT 235.8699951171875 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-10-31 00:00:00 3e8167cd-3394-4a75-b4e1-2eac2d6aff67 MSFT 232.1300048828125 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-11-01 00:00:00 bd354a97-c8a4-4734-baa8-0d9c387f743f MSFT 228.1699981689453 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-11-02 00:00:00 68f3857d-0fa8-4ca1-b102-3efc36d99b98 MSFT 220.1000061035156 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-11-03 00:00:00 431da321-36e4-4d30-aeb6-1969413d4b03 MSFT 214.25 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-11-04 00:00:00 97b39836-06eb-4698-8001-9a3af7bf44e4 MSFT 221.3899993896484 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-11-05 00:00:00 ab6a7f57-3789-4ded-b17f-16819ec566b4 MSFT 221.3899993896484 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-11-06 00:00:00 1f2bc56c-892d-4d8a-bf23-f1a5f29a9900 MSFT 221.3899993896484 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-11-07 00:00:00 5a0e9b89-6d83-4f5e-9aab-750c918e8090 MSFT 227.8699951171875 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-11-08 00:00:00 bf2ef3ef-429a-4b06-b9ba-272c87630dbf MSFT 228.8699951171875 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-11-09 00:00:00 53a63163-9c0f-4757-99af-12655ad5f6ac MSFT 224.5099945068359 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-11-10 00:00:00 853a7d24-100b-43a2-ad02-377540181627 MSFT 242.9799957275391 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-11-11 00:00:00 ef957d25-e877-4357-9e1b-7ceb154f7165 MSFT 247.1100006103516 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-11-12 00:00:00 4c1277d2-e435-4f9d-b62d-7d320aa0d220 MSFT 247.1100006103516 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-11-13 00:00:00 87452bbf-e759-4bd3-86e5-7e614f5344ca MSFT 247.1100006103516 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-11-14 00:00:00 b0b98978-4d5a-48cd-8de6-0198b630173d MSFT 241.5500030517578 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-11-15 00:00:00 4c3e356c-8bb6-4829-9ad3-bb93017568e3 MSFT 241.9700012207031 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-11-16 00:00:00 085a382c-4ada-4ad3-b890-8fd49d4db3a7 MSFT 241.7299957275391 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-11-17 00:00:00 907c501d-5ced-4d7c-ae61-db6912a6ff98 MSFT 241.6799926757812 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-11-18 00:00:00 9b926776-2657-4158-8e06-8aae9e5a2225 MSFT 241.2200012207031 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-11-19 00:00:00 75bc28f3-21a3-405d-9df8-3e900739fa27 MSFT 241.2200012207031 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-11-20 00:00:00 399a107c-12c2-4810-b8f8-69a19f8cb73e MSFT 241.2200012207031 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-11-21 00:00:00 77d1c611-37c7-43b6-9527-1f813ac2b24d MSFT 242.0500030517578 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-11-22 00:00:00 376be04f-6ad9-462d-b221-870d5fc230b2 MSFT 245.0299987792969 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-11-23 00:00:00 359dd7f1-8589-422f-9609-5365f259353a MSFT 247.5800018310547 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-11-24 00:00:00 3a892fcb-a578-4440-91e5-da552dffebca MSFT 247.5800018310547 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-11-25 00:00:00 f0a438ef-a2aa-4393-9aee-58001f54b1ec MSFT 247.4900054931641 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-11-26 00:00:00 4d68ad2a-67f1-4527-93db-1192af104f41 MSFT 247.4900054931641 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-11-27 00:00:00 9e7d02f8-8b60-4269-92bb-76ecf847dfd6 MSFT 247.4900054931641 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-11-28 00:00:00 773fc79a-98b6-4302-b77d-3f2bf5273e01 MSFT 241.7599945068359 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-11-29 00:00:00 1b67143d-ed65-4d44-af0c-347859e76997 MSFT 240.3300018310547 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-11-30 00:00:00 6405cdfb-203d-4360-a6da-d3f63ef10afd MSFT 255.1399993896484 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-12-01 00:00:00 f0b95c43-4afb-4650-abdf-f233866f1ea8 MSFT 254.6900024414062 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-12-02 00:00:00 4f194054-5da8-477c-9092-ff4a55a41492 MSFT 255.0200042724609 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-12-03 00:00:00 2529704e-d554-4437-89f1-73f6ac4ed03e MSFT 255.0200042724609 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-12-04 00:00:00 59ea9b72-92bb-4e5e-9a2c-6076a6d0f527 MSFT 255.0200042724609 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-12-05 00:00:00 566dcec1-a2c5-4737-8ce8-64f084fe942c MSFT 250.1999969482422 YAHOO CLOSE -2026-01-30 18:20:55.428 2022-12-06 00:00:00 6342ac0d-b116-40b4-9f00-481a9df784f3 MSFT 245.1199951171875 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-12-08 00:00:00 391007f9-7d98-4ef7-a439-94e0834f907f USDCHF 1.2063000202178955 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-12-09 00:00:00 27526e7f-df26-4acc-90d4-2792391d2da3 USDCHF 1.205399990081787 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-12-10 00:00:00 bba6408e-b080-4d1d-a336-971fe7ec9e7f USDCHF 1.1991000175476074 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-12-11 00:00:00 dd9b8576-6f8c-48bb-9147-82ef216374df USDCHF 1.1857000589370728 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-12-12 00:00:00 551a7dd9-4e26-47d0-bf5c-c08d9055a922 USDCHF 1.176900029182434 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-12-13 00:00:00 b3432336-6467-41bc-ba51-4ba18e175852 USDCHF 1.176900029182434 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-12-14 00:00:00 12e71e56-74af-42d2-bdb7-df6d111d3f44 USDCHF 1.176900029182434 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-12-15 00:00:00 7cdce4cb-516e-4845-abdd-6bb9eaa0cea2 USDCHF 1.1579999923706055 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-12-16 00:00:00 82993b48-91cc-4d77-84f5-a811fb2521a1 USDCHF 1.1198999881744385 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-12-17 00:00:00 095667ba-dc50-44c9-8d1f-e06d163ff02b USDCHF 1.0733000040054321 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-12-18 00:00:00 618cc331-4d20-4c83-9a73-3bf545f7e4d9 USDCHF 1.0786000490188599 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-12-19 00:00:00 f9c5a91f-ca47-42f7-b784-a269ca80639f USDCHF 1.1009000539779663 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-12-20 00:00:00 1033f6a2-8a7f-46a1-b752-69469cf7698d USDCHF 1.1009000539779663 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-12-21 00:00:00 decd5ea5-025a-4a62-b7a2-01e7fb3f44d3 USDCHF 1.1009000539779663 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-12-22 00:00:00 554b82d0-f406-4f1b-8e61-047601ffe77e USDCHF 1.0937000513076782 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-12-23 00:00:00 85827378-1efc-440a-8567-8c0ed4982611 USDCHF 1.0879000425338745 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-12-24 00:00:00 c75afebf-a5da-47ae-bd2e-7a30801a783b USDCHF 1.0728000402450562 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-12-25 00:00:00 036f5814-3ddd-4e95-8b18-c0940b27db2b USDCHF 1.0769000053405762 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-12-26 00:00:00 31f0767c-504f-43ca-8c5c-7ad9e3e1b012 USDCHF 1.0723999738693237 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-12-27 00:00:00 8587ffb1-69da-456c-90a2-ef499436f82a USDCHF 1.0723999738693237 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-12-28 00:00:00 89b2f39a-bc54-4e1a-9f10-132a8e98734f USDCHF 1.0723999738693237 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-12-29 00:00:00 30b3d594-3f66-4151-af77-f7ef9e921c6b USDCHF 1.0573999881744385 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-12-30 00:00:00 f51bfc71-482c-4ef0-8c64-0f63b10be01c USDCHF 1.055799961090088 YAHOO CLOSE -2026-05-30 06:52:50.198 2008-12-31 00:00:00 55dddfb8-94f1-4120-b8f1-37a9f048dc83 USDCHF 1.0428999662399292 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-01-01 00:00:00 470d5dc2-dbad-4788-9b03-c6b5d70bb90a USDCHF 1.0647000074386597 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-01-02 00:00:00 b24f527d-799e-4b0f-8f5d-50df3d578956 USDCHF 1.0791000127792358 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-01-03 00:00:00 99132d6d-1204-416d-8545-37cce87898b3 USDCHF 1.0791000127792358 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-01-04 00:00:00 d1a4935e-4e4b-4eab-a2f8-584be2229432 USDCHF 1.0791000127792358 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-01-05 00:00:00 ecc4877d-44f4-4dda-b686-eadf1eac4f4a USDCHF 1.1086000204086304 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-01-06 00:00:00 2a106291-7932-4475-959b-8ae2b28e7487 USDCHF 1.1164000034332275 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-01-07 00:00:00 34485dcb-9670-49eb-822b-1339cd556578 USDCHF 1.1038000583648682 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-01-08 00:00:00 6c6e95d7-71bd-4253-a34d-7ca1ed000e76 USDCHF 1.093999981880188 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-01-09 00:00:00 9ec57179-06f1-42bb-94e5-90b04a4d39d3 USDCHF 1.1139999628067017 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-01-10 00:00:00 148ea66c-40c1-4625-8738-3bf46dd73fdf USDCHF 1.1139999628067017 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-01-11 00:00:00 9e470d6a-bf05-4d87-8687-ac3fa02b082c USDCHF 1.1139999628067017 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-01-12 00:00:00 901497cf-b81d-4892-b0fc-8c3f594b4616 USDCHF 1.11489999294281 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-01-13 00:00:00 2fe5137a-8b07-4a45-af5a-70735f9cf0ca USDCHF 1.1180000305175781 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-01-14 00:00:00 5b68e877-4e81-4133-bd52-d069dfcf1d06 USDCHF 1.1153000593185425 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-01-15 00:00:00 e3e2cca6-b4de-4a25-a6ea-3d44d709ee77 USDCHF 1.121899962425232 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-01-16 00:00:00 efc8dabe-dc41-4870-a756-22c94e7ab1db USDCHF 1.1202000379562378 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-01-17 00:00:00 480a7ecd-425e-47a0-8dcc-f00e4d45d7af USDCHF 1.1202000379562378 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-01-18 00:00:00 55233397-586e-4373-a1e4-0f53b545a7ea USDCHF 1.1202000379562378 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-01-19 00:00:00 e3ac2948-7285-4bef-828d-aced99af2018 USDCHF 1.132099986076355 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-01-20 00:00:00 c6238dd6-5eb8-4a01-91c2-9df8b9360860 USDCHF 1.1469999551773071 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-01-21 00:00:00 c147578a-784f-4abe-ad11-b6b99f575ff8 USDCHF 1.155400037765503 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-01-22 00:00:00 f9c94692-60b9-4a40-abb3-2a669a009a84 USDCHF 1.1535999774932861 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-01-23 00:00:00 e41a2128-01a5-448a-9008-c20995e00748 USDCHF 1.1461000442504883 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-01-24 00:00:00 aab6063c-db82-41bf-9417-064a51b06d7d USDCHF 1.1461000442504883 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-01-25 00:00:00 021e3a79-85c7-4520-aefe-13d1c9087929 USDCHF 1.1461000442504883 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-01-26 00:00:00 096dac3b-fd6b-4d96-b699-12e4ab012de0 USDCHF 1.138200044631958 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-01-27 00:00:00 8d2d88a2-6ffe-4585-8412-1f06056cb5e3 USDCHF 1.1398999691009521 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-01-28 00:00:00 8fed402d-e77b-4c38-87ef-a2dee629e82e USDCHF 1.152400016784668 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-01-29 00:00:00 014c814f-5374-47cc-9950-4443ecec6426 USDCHF 1.154099941253662 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-01-30 00:00:00 5e7de8f2-87c0-4d33-aab6-4aebccbeab03 USDCHF 1.1605000495910645 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-01-31 00:00:00 252b89ac-8b20-4d52-a98d-9feec1a2fec1 USDCHF 1.1605000495910645 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-02-01 00:00:00 494d58f7-0462-442b-9d2f-c1d432d6db21 USDCHF 1.1605000495910645 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-02-02 00:00:00 b3976862-4062-43e9-8eb3-1461f520119f USDCHF 1.1619999408721924 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-02-03 00:00:00 e871b36a-c0be-4536-9bb6-c67535f13bd2 USDCHF 1.1441999673843384 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-02-04 00:00:00 21cbc1e8-29e6-4188-8fba-1c6bd049456a USDCHF 1.1577999591827393 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-02-05 00:00:00 338e850c-14b3-4590-980a-1ff986b2e40f USDCHF 1.1712000370025635 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-02-06 00:00:00 02d86adf-a4b6-4c96-8e79-532c41a92382 USDCHF 1.0823999643325806 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-02-07 00:00:00 10de8d21-09cd-495f-932b-0ce5d4a3adcb USDCHF 1.0823999643325806 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-02-08 00:00:00 1549ccf2-1fae-47d6-b778-b94cf2a87e5e USDCHF 1.0823999643325806 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-02-09 00:00:00 138d4504-5745-4505-8b4b-6ef9f6f17790 USDCHF 1.167199969291687 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-02-10 00:00:00 aab015d5-ccd2-495e-a7c1-062794516175 USDCHF 1.1562000513076782 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-02-11 00:00:00 16567efe-6521-4a56-a643-f1418f2b32c7 USDCHF 1.160599946975708 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-02-12 00:00:00 da7eb969-d693-4053-ae5e-1e9203cd61dc USDCHF 1.1612000465393066 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-02-13 00:00:00 dac20ba7-7b2d-40db-b5ef-3d9769722afd USDCHF 1.160599946975708 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-02-14 00:00:00 61509067-c0b5-4fd3-9d7c-0624849ec1f6 USDCHF 1.160599946975708 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-02-15 00:00:00 3f31991b-1a9e-41f0-bc1b-2ac410227a74 USDCHF 1.160599946975708 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-02-16 00:00:00 a16cff91-d0f6-4c0a-8008-3e092cab369f USDCHF 1.159600019454956 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-02-17 00:00:00 40b29c57-dc40-4932-b0af-832532054094 USDCHF 1.1683000326156616 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-02-18 00:00:00 2e527d5d-b502-4858-9646-d64866457649 USDCHF 1.174399971961975 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-02-19 00:00:00 21dd2385-2d94-417d-a3f0-17abfb858f2d USDCHF 1.174399971961975 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-02-20 00:00:00 e0cf032b-f10d-4856-b0a8-695eef35e2f9 USDCHF 1.156999945640564 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-02-21 00:00:00 1ec2dd50-0dbb-4fc1-b688-0a892700909a USDCHF 1.156999945640564 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-02-22 00:00:00 d9a45f13-8413-4441-8273-f6c08ee845bc USDCHF 1.156999945640564 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-02-23 00:00:00 45f64fb8-24e6-4d49-bd56-0535ab488483 USDCHF 1.170699954032898 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-02-24 00:00:00 5669020c-9bcb-4269-bdde-2cbfa55744b6 USDCHF 1.1583000421524048 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-02-25 00:00:00 e145d22f-8dc0-4ec5-a4e3-fb7ffe9cb81c USDCHF 1.169800043106079 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-02-26 00:00:00 1f787531-107f-4117-9137-9a7a871c9a9b USDCHF 1.1658999919891357 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-02-27 00:00:00 ccbe302a-9877-4bc4-9c54-9129af5029eb USDCHF 1.1698999404907227 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-02-28 00:00:00 1bef6e96-2969-408e-b5a9-a1745c09e94e USDCHF 1.1698999404907227 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-03-01 00:00:00 304f49e4-42e0-4904-ac96-5996f6fc0d50 USDCHF 1.1698999404907227 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-03-02 00:00:00 d57eece4-d0c8-4097-8bc0-a1f4c410ba0e USDCHF 1.1756999492645264 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-03-03 00:00:00 3ee99912-b51c-4114-8973-c5bdfc6490db USDCHF 1.1786999702453613 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-03-04 00:00:00 0561fb56-db9c-4fcc-adb1-7f95f7069917 USDCHF 1.169800043106079 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-03-05 00:00:00 ff9a0213-1f0a-42f4-a5a2-5da71a522be2 USDCHF 1.1699999570846558 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-03-06 00:00:00 d2b77c10-44cd-4094-815c-76508bdb3dce USDCHF 1.1589000225067139 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-03-07 00:00:00 265c76a6-c8bf-4b5c-838f-9a5a2d2044f5 USDCHF 1.1589000225067139 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-03-08 00:00:00 337cd7b0-bf57-4152-8fc4-5eb8dd9e0821 USDCHF 1.1589000225067139 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-03-09 00:00:00 de697403-aa22-456f-89a8-696cde7d90d7 USDCHF 1.1583000421524048 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-03-10 00:00:00 72ae43b7-8975-4219-ad7e-44e8605ae4b6 USDCHF 1.1591999530792236 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-03-11 00:00:00 d9025712-49b2-46ef-97d6-71b883c9b1d2 USDCHF 1.155400037765503 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-03-12 00:00:00 1bb640ce-a517-4661-a403-215fb35b3621 USDCHF 1.1868000030517578 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-03-13 00:00:00 01b70467-d324-44a0-9aa2-0fc543bcc8c0 USDCHF 1.1845999956130981 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-03-14 00:00:00 e1c93a94-bbbe-4399-9e9d-5dfd3e59a2ea USDCHF 1.1845999956130981 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-03-15 00:00:00 7fffe5e1-d9fa-4ba2-a3dc-67acd98f6d39 USDCHF 1.1845999956130981 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-03-16 00:00:00 166b055f-df29-4d1b-b978-6526d46fc1a6 USDCHF 1.184499979019165 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-03-17 00:00:00 4f6501c6-b3d8-4b6a-8cbd-e3027dad361b USDCHF 1.180400013923645 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-03-18 00:00:00 3b2ef262-7069-4807-b043-2103b1bdd843 USDCHF 1.1411000490188599 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-03-19 00:00:00 a1f5d0dd-1498-4342-9e2d-f10ed985e5cd USDCHF 1.1230000257492065 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-03-20 00:00:00 74286815-3ca1-4bba-95d0-fdfc864eefa6 USDCHF 1.1277999877929688 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-03-21 00:00:00 9169fd84-2ead-451c-8193-ad3a44804f53 USDCHF 1.1277999877929688 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-03-22 00:00:00 725eae34-e022-4188-91c5-f44619e01f31 USDCHF 1.1277999877929688 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-03-23 00:00:00 2e79a339-fce3-4387-9ab4-d5b11ba9f984 USDCHF 1.125499963760376 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-03-24 00:00:00 1b157672-26cc-4432-a87c-ef2c16242389 USDCHF 1.1305999755859375 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-03-25 00:00:00 f2408a67-1768-480d-8b15-7b2d2fbc04b8 USDCHF 1.1216000318527222 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-03-26 00:00:00 28cf1e65-43ad-4ac9-9cc1-dbcafebfe2c6 USDCHF 1.1268999576568604 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-03-27 00:00:00 d17e1684-4d04-4992-b1bd-e84b3745930e USDCHF 1.1433000564575195 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-03-28 00:00:00 f61e6792-4093-452e-9767-dc968bad1b65 USDCHF 1.1433000564575195 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-03-29 00:00:00 d11a6158-27ce-4faa-a521-61a04cc8907b USDCHF 1.1509000062942505 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-03-30 00:00:00 81889a67-b9a6-4e50-bf50-4c49f0685bac USDCHF 1.1389000415802002 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-03-31 00:00:00 d4cd620f-746a-48c1-9991-ef17515ff98b USDCHF 1.145799994468689 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-04-01 00:00:00 f22f01f3-d17a-4124-bf09-81a2fe0e0429 USDCHF 1.1341999769210815 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-04-02 00:00:00 fc18a454-7472-4cc7-b319-1b467983a107 USDCHF 1.1298999786376953 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-04-03 00:00:00 1ad88643-99ae-4cfc-ba56-32fd65e53567 USDCHF 1.1298999786376953 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-04-04 00:00:00 b8f397e9-9324-4879-ae84-be25be0e775e USDCHF 1.1298999786376953 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-04-05 00:00:00 ae391c2b-b654-473a-8877-8b04b06ce33c USDCHF 1.1366000175476074 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-04-06 00:00:00 0d4563d5-e024-4503-8d4f-8402f18fb600 USDCHF 1.1413999795913696 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-04-07 00:00:00 2264890f-07eb-4ffe-9bfa-5795345c8afe USDCHF 1.1481000185012817 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-04-08 00:00:00 6efeecd2-9111-4aae-a77a-0e0922db35de USDCHF 1.1562999486923218 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-04-09 00:00:00 35f34977-5a29-43f2-95f7-056691abc191 USDCHF 1.1531000137329102 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-04-10 00:00:00 65579037-1512-46c9-b3e6-27661c5b5364 USDCHF 1.1531000137329102 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-04-11 00:00:00 d48ed196-7db6-40ab-81da-2ec21d1a989d USDCHF 1.1531000137329102 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-04-12 00:00:00 e697e5c4-3558-4c44-b360-6e534c245a05 USDCHF 1.1324000358581543 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-04-13 00:00:00 b120ef1f-0cf0-46ec-8cfb-b23f1f6e285d USDCHF 1.1367000341415405 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-04-14 00:00:00 10cba909-0994-4648-852b-07be43fa9fa9 USDCHF 1.142300009727478 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-04-15 00:00:00 2e06f090-b947-446d-9878-54e56a0a27bc USDCHF 1.1468000411987305 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-04-16 00:00:00 9649373e-87c5-4b00-a33c-6495e3ae92dd USDCHF 1.1653000116348267 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-04-17 00:00:00 ab26cd62-5304-4770-afae-048cb4499af9 USDCHF 1.1653000116348267 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-04-18 00:00:00 115c015c-d2e5-4a85-afe3-e2af5e2d5c77 USDCHF 1.1653000116348267 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-04-19 00:00:00 7628517b-9528-4867-9324-6fdf5017183b USDCHF 1.1687999963760376 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-04-20 00:00:00 94c4f650-cc2f-4d90-8a2d-f27fa7cf8998 USDCHF 1.1686999797821045 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-04-21 00:00:00 b0609b3d-095d-4145-89b8-6ead44bba3e6 USDCHF 1.163699984550476 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-04-22 00:00:00 edcbc8f3-fffb-4467-af7b-a8af999da965 USDCHF 1.1505999565124512 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-04-23 00:00:00 b59a95b0-5f0f-4477-ba8c-5a9e6e9e30fb USDCHF 1.1358000040054321 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-04-24 00:00:00 c6ab7d96-a06f-4d0a-a197-8a22429c81a4 USDCHF 1.1358000040054321 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-04-25 00:00:00 f67a2441-e3e8-4b33-96d2-b25b50100956 USDCHF 1.1358000040054321 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-04-26 00:00:00 8ab69ad1-27ff-415c-8fc4-a2167ff9405a USDCHF 1.1567000150680542 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-04-27 00:00:00 d68873ab-348d-41c1-bb6d-4e43711d5111 USDCHF 1.1439000368118286 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-04-28 00:00:00 f2fe8be4-6d33-4230-90cf-fd4cb84b9439 USDCHF 1.136299967765808 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-04-29 00:00:00 4557f7e5-0351-4b17-9863-f8efe54bee8f USDCHF 1.1402000188827515 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-04-30 00:00:00 2581caeb-5ee1-4c8d-94c8-bb250025bf8b USDCHF 1.13510000705719 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-05-01 00:00:00 f0f54d7e-ecbd-408b-bf90-75a149a34801 USDCHF 1.13510000705719 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-05-02 00:00:00 1f9c94e2-07b1-4691-bb47-e4cebec4b823 USDCHF 1.13510000705719 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-05-03 00:00:00 59ea69b2-40e1-4736-9b8a-f97cd1164539 USDCHF 1.1260000467300415 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-05-04 00:00:00 3fe68a45-20af-4b78-b07d-073941a1297e USDCHF 1.1334999799728394 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-05-05 00:00:00 7eb689d8-2d5f-4925-bd43-efe1466aed7c USDCHF 1.1332000494003296 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-05-06 00:00:00 4346a068-ab9a-4981-b575-6b3c1c5183ca USDCHF 1.129699945449829 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-05-07 00:00:00 7f289e11-4c18-499e-b6d4-13e24ec636e2 USDCHF 1.1035000085830688 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-05-08 00:00:00 4098a3b4-f05e-4ff9-bb1e-147284eb9908 USDCHF 1.1035000085830688 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-05-09 00:00:00 ed4347ce-fcfb-41fd-b43b-9a6c6b413373 USDCHF 1.1035000085830688 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-05-10 00:00:00 10cf12ae-838d-4dbc-8f8d-9f05750e6fc1 USDCHF 1.1088000535964966 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-05-11 00:00:00 aabd4f76-e556-4889-a37e-2e8de5447694 USDCHF 1.1055999994277954 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-05-12 00:00:00 6585a547-fc37-4638-b0ab-17babdedcd66 USDCHF 1.107200026512146 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-05-13 00:00:00 5fe4f57d-887b-436e-9fbd-7bf1778e80a8 USDCHF 1.104599952697754 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-05-14 00:00:00 135790bf-d6be-4281-975c-451670546835 USDCHF 1.1202000379562378 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-05-15 00:00:00 0f7f233e-05d4-4e4b-9140-c55e6ce7e89a USDCHF 1.1202000379562378 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-05-16 00:00:00 94419eee-d8d6-43f2-9dcb-66b98cce90cd USDCHF 1.1202000379562378 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-05-17 00:00:00 e8d58f37-090d-46b3-ba03-4b9513397639 USDCHF 1.1141999959945679 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-05-18 00:00:00 01c8d144-eda4-4fb7-840e-e9e40f20a9ca USDCHF 1.1088000535964966 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-05-19 00:00:00 23b880ab-5a72-4de4-88a8-d27a9c9762fb USDCHF 1.1003999710083008 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-05-20 00:00:00 049754be-53ec-4907-9ada-ca195a4fd416 USDCHF 1.0928000211715698 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-05-21 00:00:00 959745dd-8f27-4419-af31-fb095ff6cc14 USDCHF 1.0856000185012817 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-05-22 00:00:00 5b57baf1-6e91-401c-ac5c-c2a94a4bb813 USDCHF 1.0856000185012817 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-05-23 00:00:00 19f83b2b-fb4e-46a6-b716-20c0e8685f0a USDCHF 1.0856000185012817 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-05-24 00:00:00 5941b821-bfee-4f78-90f6-6c153d632e8b USDCHF 1.083400011062622 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-05-25 00:00:00 4e38b62c-ec3b-43a7-b8e5-0f4977db9bf1 USDCHF 1.083400011062622 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-05-26 00:00:00 0e3c49fc-5d78-44f3-b81b-7b1807864dff USDCHF 1.0923000574111938 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-05-27 00:00:00 245084b5-b18a-4eaa-9cb5-45ec5537b5ec USDCHF 1.0853999853134155 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-05-28 00:00:00 b6c00300-a947-48ee-8848-c4cf994ee00c USDCHF 1.066499948501587 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-05-29 00:00:00 ee73b727-23e0-4556-b745-44b342c6b3b4 USDCHF 1.066499948501587 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-05-30 00:00:00 9f86ef31-832d-422d-9877-46386686872c USDCHF 1.066499948501587 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-05-31 00:00:00 56db24be-5c09-4599-9f08-4d5c81b3693d USDCHF 1.0698000192642212 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-06-01 00:00:00 f7dbb47f-b812-4db2-9540-f27a92bd1683 USDCHF 1.0613000392913818 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-06-02 00:00:00 17be8cb6-9537-4aa2-9404-68f8676e2daa USDCHF 1.0702999830245972 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-06-03 00:00:00 c89db5b9-6fb3-438e-b402-6f19f47b0d79 USDCHF 1.0693000555038452 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-06-04 00:00:00 f2985a77-69fc-4f4e-88e5-60456e9bd271 USDCHF 1.0844999551773071 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-06-05 00:00:00 765b6f2f-7c42-48b1-8f5e-d6c51bc2cdd2 USDCHF 1.0844999551773071 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-06-06 00:00:00 61e6827d-2b14-4776-a9f9-61edfddc5595 USDCHF 1.0844999551773071 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-06-07 00:00:00 2818b9d4-8506-4998-b95d-c310d101c14d USDCHF 1.090999960899353 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-06-08 00:00:00 7196496d-6bb9-4dd8-ba80-7c04042e80bd USDCHF 1.079200029373169 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-06-09 00:00:00 d45e10b9-f08a-4217-9629-7f8077dd4c19 USDCHF 1.0805000066757202 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-06-10 00:00:00 8283bb1f-1b0d-43c1-a0b1-988db5573230 USDCHF 1.070199966430664 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-06-11 00:00:00 2d6dabcd-e235-49a6-ad93-2080681dbf96 USDCHF 1.080299973487854 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-06-12 00:00:00 98d29794-1239-4e7e-9360-bebe4c34c1f4 USDCHF 1.080299973487854 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-06-13 00:00:00 3ca826e3-c4bb-433b-9078-951e4e9538a4 USDCHF 1.080299973487854 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-06-14 00:00:00 91710331-3656-47b3-94da-4a64fd154c85 USDCHF 1.0927000045776367 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-06-15 00:00:00 8fb52b58-5979-4be5-957c-196ef40e5204 USDCHF 1.0888999700546265 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-06-16 00:00:00 7a0dc918-9f4d-436a-aed8-28301a24afd0 USDCHF 1.0801000595092773 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-06-17 00:00:00 ac8c1f5f-ac9f-47c0-a577-6977674003c4 USDCHF 1.0856000185012817 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-06-18 00:00:00 865b1fad-186b-41c7-980c-b8a18647c49a USDCHF 1.0822999477386475 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-06-19 00:00:00 7e133829-ab2f-4c3a-afb4-0f3070ffa5ac USDCHF 1.0822999477386475 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-06-20 00:00:00 313e6167-d6f0-44b1-85f6-c312bdfa35d2 USDCHF 1.0822999477386475 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-06-21 00:00:00 88bc993b-8230-4ef2-a276-edfabb202cc0 USDCHF 1.0861999988555908 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-06-22 00:00:00 5437ae1d-d1af-4cf5-8b5d-f1fbb06058e8 USDCHF 1.0670000314712524 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-06-23 00:00:00 01b844e7-64d1-48ae-8f83-ecad456f3cd5 USDCHF 1.0973000526428223 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-06-24 00:00:00 12519ee3-f266-410d-95fd-4d231f6cf197 USDCHF 1.0942000150680542 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-06-25 00:00:00 1188fc4b-af80-47f0-86fe-dfc944e36128 USDCHF 1.082900047302246 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-06-26 00:00:00 4e8e6392-c870-469a-8558-4eb7440c2c24 USDCHF 1.082900047302246 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-06-27 00:00:00 63bf3e7c-42c1-43ba-9f03-e2a50a6c003f USDCHF 1.082900047302246 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-06-28 00:00:00 057d3287-94f8-425a-abff-759305e5c3b8 USDCHF 1.0827000141143799 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-06-29 00:00:00 a4a96681-a21c-4de9-9b99-2d41d11660fa USDCHF 1.085800051689148 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-06-30 00:00:00 3b9d9422-456e-4d36-a2b7-1e46353accfe USDCHF 1.0750000476837158 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-07-01 00:00:00 0d6ee5a4-a265-47d4-9ca2-37c39a7b5e69 USDCHF 1.0872999429702759 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-07-02 00:00:00 b69db422-6717-4fd6-8657-870229641ef8 USDCHF 1.0901999473571777 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-07-03 00:00:00 ded2fbb6-f9f6-4b58-8ffc-216e51ea09f1 USDCHF 1.0901999473571777 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-07-04 00:00:00 8d6b0b79-651d-4670-8272-6c5f150b28a0 USDCHF 1.0901999473571777 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-07-05 00:00:00 decfaa3a-6a90-4ae6-b153-6599b7bd02b0 USDCHF 1.0848000049591064 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-07-06 00:00:00 0b0d68c9-3fdb-4850-8ba4-09a53db47f84 USDCHF 1.0889999866485596 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-07-07 00:00:00 0d993315-5531-4fb4-bbd3-61c8dbac30a6 USDCHF 1.0901999473571777 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-07-08 00:00:00 40892d63-fae1-4695-a3d7-c478109f7e77 USDCHF 1.0781999826431274 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-07-09 00:00:00 77b7cbc7-0469-44ed-b622-29646fca2604 USDCHF 1.0859999656677246 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-07-10 00:00:00 630dd1b5-e398-48f2-8da4-baa8429b9d95 USDCHF 1.0859999656677246 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-07-11 00:00:00 c78bae38-a32e-4282-8c4b-2a20d4970eeb USDCHF 1.0859999656677246 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-07-12 00:00:00 62eec1ae-c456-4dc2-ba01-0e5a2b7f54c8 USDCHF 1.0820000171661377 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-07-13 00:00:00 780c49ad-9ff7-404d-b38a-da1bee2d3ae6 USDCHF 1.0887000560760498 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-07-14 00:00:00 9e320be7-4d46-4909-8be7-fca3d81759ff USDCHF 1.0746999979019165 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-07-15 00:00:00 94d5d90e-a016-4b7e-84a8-c4b3b16da223 USDCHF 1.0736000537872314 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-07-16 00:00:00 ebdbc61e-d7eb-4f4e-a472-07ad0424cd77 USDCHF 1.0776000022888184 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-07-17 00:00:00 8764782c-8e45-4d0d-ae39-f926dfe6baac USDCHF 1.0776000022888184 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-07-18 00:00:00 43b18486-f8cc-47d8-8ca5-c3b89b3f907c USDCHF 1.0776000022888184 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-07-19 00:00:00 3d46e516-c9cf-49fa-8c26-e6ca4286dded USDCHF 1.069000005722046 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-07-20 00:00:00 570db63b-2794-4ced-9a03-a45b67ebfe6f USDCHF 1.0679999589920044 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-07-21 00:00:00 5ac0eb6e-7442-4812-85d2-916b1475f6ce USDCHF 1.0667999982833862 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-07-22 00:00:00 9338a3da-e9cf-47a7-a842-70083b236dfc USDCHF 1.0736000537872314 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-07-23 00:00:00 93b7957d-cc28-4d62-8c31-fe6ced3f64eb USDCHF 1.0716999769210815 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-07-24 00:00:00 2248a9c6-3dfc-4e21-a64c-8badc9b5a9b6 USDCHF 1.0716999769210815 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-07-25 00:00:00 27e01f9f-e796-4cc3-91a9-52faa477d012 USDCHF 1.0716999769210815 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-07-26 00:00:00 f5a3b936-7357-4ccf-b87e-c537cb59831b USDCHF 1.0699000358581543 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-07-27 00:00:00 0bd508ad-8f81-412c-a92a-df3836a8eaa6 USDCHF 1.0765999555587769 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-07-28 00:00:00 892c0c51-08e2-4d17-9b07-04428712dac3 USDCHF 1.0895999670028687 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-07-29 00:00:00 72c50de3-c032-4a01-b66f-128b27a9e4d8 USDCHF 1.0867999792099 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-07-30 00:00:00 d603dde5-dfbf-46e8-9477-233f2de574c0 USDCHF 1.0680999755859375 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-07-31 00:00:00 c682f97d-688d-4b75-8e8e-f62d3cc72a9f USDCHF 1.0680999755859375 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-08-01 00:00:00 c7188bf6-cbe7-4e42-8225-c77035e76ea6 USDCHF 1.0680999755859375 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-08-02 00:00:00 cbed650d-58f3-4278-a54f-97ce5deb248e USDCHF 1.059499979019165 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-08-03 00:00:00 f3e9b3f5-587f-43ce-a95e-dae09dd4587e USDCHF 1.0591000318527222 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-08-04 00:00:00 aeaa95ce-932c-4862-8d95-10431a2ff193 USDCHF 1.0612000226974487 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-08-05 00:00:00 b674f55a-b50a-4289-a470-ccbec3eaa254 USDCHF 1.063599944114685 YAHOO CLOSE -2026-01-31 15:16:02.793 2026-01-23 00:00:00 ea6cad1c-256d-44eb-b590-780caee7268b DOTUSD 1.924221992492676 YAHOO CLOSE -2026-01-31 15:16:02.793 2026-01-24 00:00:00 2256cd72-e88a-46c6-9cf4-97c0fa2df615 DOTUSD 1.926673054695129 YAHOO CLOSE -2026-01-31 15:16:02.793 2026-01-25 00:00:00 325a12e5-bc1d-4e9c-91ee-93ec2a517ce6 DOTUSD 1.821653962135315 YAHOO CLOSE -2026-01-31 15:16:02.793 2026-01-26 00:00:00 49975556-e783-459a-98a4-596393eace2c DOTUSD 1.874387979507446 YAHOO CLOSE -2026-01-31 15:16:02.793 2026-01-27 00:00:00 33375a63-9d26-4f1a-bc4d-1d55dc6b1b31 DOTUSD 1.874989032745361 YAHOO CLOSE -2026-01-31 15:16:02.793 2026-01-28 00:00:00 a1707e18-2766-4c8f-a247-abea7268d332 DOTUSD 1.867864966392517 YAHOO CLOSE -2026-01-31 15:16:02.793 2026-01-29 00:00:00 cf1efc1f-2442-4b70-b82a-e741fa1dff83 DOTUSD 1.7326500415802 YAHOO CLOSE -2026-01-31 15:16:02.793 2026-01-30 00:00:00 74603a9e-7074-48a2-ad56-1fc13b4cc709 DOTUSD 1.686591029167175 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-08-06 00:00:00 874ad5c0-c984-4a8b-9b94-ec42f11906c7 USDCHF 1.0813000202178955 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-08-07 00:00:00 8b17a265-1cf3-413f-9268-b886f4556241 USDCHF 1.0813000202178955 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-08-08 00:00:00 fb8f7430-f206-4419-add2-e0b4913f22a1 USDCHF 1.0813000202178955 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-08-09 00:00:00 436d25a5-b4b9-4a1d-a024-863bc83528e8 USDCHF 1.0855000019073486 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-08-10 00:00:00 43bfe6b9-1625-4b00-b4cf-84823b5f388f USDCHF 1.0816999673843384 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-08-11 00:00:00 88c0e7f9-13c9-4a27-aa38-080c34e4464a USDCHF 1.075600028038025 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-08-12 00:00:00 4ab6d258-863a-4f0e-a989-7ff3f1edb302 USDCHF 1.0706000328063965 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-08-13 00:00:00 bec2d914-9ea8-49ca-b710-8dc8dbb54ceb USDCHF 1.0714999437332153 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-08-14 00:00:00 9400e4c4-1a5d-4b7f-848f-5cb8a6fcf7d8 USDCHF 1.0714999437332153 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-08-15 00:00:00 821ac924-75b5-40b3-a3b7-8466344430a0 USDCHF 1.0714999437332153 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-08-16 00:00:00 194ecd64-a83c-47b0-b7c9-13db227fd838 USDCHF 1.076200008392334 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-08-17 00:00:00 487da9aa-bfb2-4bde-8e30-0e7ffe4e351a USDCHF 1.0733000040054321 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-08-18 00:00:00 4dadf474-6141-4984-8fa7-3a94a8145acb USDCHF 1.0642000436782837 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-08-19 00:00:00 2f6af405-a312-453f-aead-8d612ce4c4be USDCHF 1.062600016593933 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-08-20 00:00:00 e56ebb28-81b7-4028-9742-b2fbe066cbcd USDCHF 1.0578999519348145 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-08-21 00:00:00 3592420a-9a4f-4043-91ab-c3db06ca1604 USDCHF 1.0578999519348145 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-08-22 00:00:00 68374f31-a61c-4221-a5af-34931b7ca474 USDCHF 1.0578999519348145 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-08-23 00:00:00 1fe40531-6ea1-46cc-9b1c-f53a799835a7 USDCHF 1.0618000030517578 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-08-24 00:00:00 bacd14f6-1be7-4baf-ad30-a29263e4e4d9 USDCHF 1.0621000528335571 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-08-25 00:00:00 a7d8ba13-a15c-42d6-b6db-c0db7654c920 USDCHF 1.0686999559402466 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-08-26 00:00:00 d048b010-5ccf-406a-9732-36d245db5fa1 USDCHF 1.0570000410079956 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-08-27 00:00:00 45c85644-dfc0-4d38-b693-b4e3bfb7ef2f USDCHF 1.0597000122070312 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-08-28 00:00:00 7f60b7df-4395-407c-8f20-fbf06c682dbd USDCHF 1.0597000122070312 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-08-29 00:00:00 c5a4d140-7a36-42b4-9dcb-93d7b1be2dd1 USDCHF 1.0597000122070312 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-08-30 00:00:00 8df4482c-2226-4a2f-aa39-c92a9ba110ce USDCHF 1.0580999851226807 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-08-31 00:00:00 9ec2d3ae-3427-411e-b7b3-0302040650bd USDCHF 1.066100001335144 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-09-01 00:00:00 dc40686d-17a8-4044-ad24-05ba24f70ccf USDCHF 1.0601999759674072 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-09-02 00:00:00 aab48993-a2e2-4b0a-a5c3-050c907cece8 USDCHF 1.062000036239624 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-09-03 00:00:00 75334dad-1964-4043-8863-02666a3210d1 USDCHF 1.0601999759674072 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-09-04 00:00:00 3cf2ae22-9f12-49ac-9743-9b8d28e95973 USDCHF 1.0601999759674072 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-09-05 00:00:00 5c16c6bc-2c4a-471a-a975-4419ec5cb2ae USDCHF 1.0601999759674072 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-09-06 00:00:00 b130bf4c-43e4-4bea-80c1-00261dfa9e26 USDCHF 1.0599000453948975 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-09-07 00:00:00 b9e9699f-a6c2-48b7-8e72-7ea1381ed7ef USDCHF 1.0456000566482544 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-09-08 00:00:00 01bbaf4a-4775-4a79-8030-6ed83760f729 USDCHF 1.0414999723434448 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-09-09 00:00:00 d4383cbf-16dc-429b-937e-4358ad884b0c USDCHF 1.0384000539779663 YAHOO CLOSE -2026-01-31 00:31:41.801 2026-01-30 00:00:00 4b88e795-fd0f-478d-9170-09e12291165e GF_BTC-CHF 62698.11 MANUAL CLOSE -2026-05-30 06:52:50.198 2009-09-10 00:00:00 4f920153-f603-47d9-a95c-e583a416f02a USDCHF 1.0369000434875488 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-09-11 00:00:00 1ac6357a-1ac8-4e84-aec6-8b2dd33da7ce USDCHF 1.0369000434875488 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-09-12 00:00:00 417ee7e9-1215-47f5-ada5-50d6ceb30ee2 USDCHF 1.0369000434875488 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-09-13 00:00:00 5ade59c3-fdf5-4fe1-aefe-46c11d51e364 USDCHF 1.0322999954223633 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-09-14 00:00:00 497e7829-5f68-491a-a0ad-98655e0d98ad USDCHF 1.0336999893188477 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-09-15 00:00:00 d41b4dd6-e8d8-4e58-8fa2-c9e533bc8227 USDCHF 1.031999945640564 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-09-16 00:00:00 a4d4d86e-104c-43ab-8b07-2371019d3369 USDCHF 1.0288000106811523 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-09-17 00:00:00 7bd0fada-2b3c-4ec8-9ca8-d8a3e098d287 USDCHF 1.0277999639511108 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-09-18 00:00:00 922ebc55-df4b-4639-b1ae-7d9068d65274 USDCHF 1.0277999639511108 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-09-19 00:00:00 c8bb89da-9b04-4037-996e-f38044cfb25a USDCHF 1.0277999639511108 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-09-20 00:00:00 336d8b76-e269-44db-ae12-c5b545985b0c USDCHF 1.0318000316619873 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-09-21 00:00:00 7bf37c71-f4d9-4b4c-8e9f-d477dd07036f USDCHF 1.0219999551773071 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-09-22 00:00:00 1555199c-7cb8-4ab0-b2e3-e47343b5c1fd USDCHF 1.0268000364303589 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-09-23 00:00:00 c7402726-ccc4-4d10-9a22-c62372ef082f USDCHF 1.0296000242233276 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-09-24 00:00:00 d2c61dc4-5052-4c42-9b4c-6884a362b6ac USDCHF 1.0250999927520752 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-09-25 00:00:00 d0300c06-5205-4235-bbb4-b9ada8de5dd0 USDCHF 1.0250999927520752 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-09-26 00:00:00 8f1836cf-295b-4606-bd1a-b21808b20c58 USDCHF 1.0250999927520752 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-09-27 00:00:00 e8b4b5d1-67bd-4146-9e28-b3daf9d8ab2a USDCHF 1.0324000120162964 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-09-28 00:00:00 b10ff862-65c1-43df-a8b3-51b26d2b5682 USDCHF 1.0354000329971313 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-09-29 00:00:00 d274c82a-2d41-49ad-a00c-45f50a732060 USDCHF 1.034600019454956 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-09-30 00:00:00 c0328fa6-6456-46b8-9a20-4fa91f303496 USDCHF 1.0422999858856201 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-10-01 00:00:00 b3503865-8d4c-4bef-95aa-6adcbec802cd USDCHF 1.0343999862670898 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-10-02 00:00:00 24426c2b-fe93-455d-bd59-b313326a0250 USDCHF 1.0343999862670898 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-10-03 00:00:00 13f120dc-33ac-4832-b253-4baa3a2e9956 USDCHF 1.0343999862670898 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-10-04 00:00:00 df8d64cb-fbd7-4a68-964d-4cfc00299e75 USDCHF 1.0312000513076782 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-10-05 00:00:00 438c43c0-93ad-49df-8318-62af8413688a USDCHF 1.0268000364303589 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-10-06 00:00:00 e159c90e-7629-4c12-bfa7-acc78c9f158f USDCHF 1.0313999652862549 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-10-07 00:00:00 2d3456aa-44b7-4cc9-bb9e-3364d2af93db USDCHF 1.027400016784668 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-10-08 00:00:00 dec3de7d-4554-41f8-941e-a3ead30d4491 USDCHF 1.031599998474121 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-10-09 00:00:00 1e43448e-8df2-4b84-be46-3db830956b43 USDCHF 1.031599998474121 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-10-10 00:00:00 db432a95-994d-4346-a30c-7a6e00a1ee56 USDCHF 1.031599998474121 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-10-11 00:00:00 73a73fb0-a03d-47b2-8185-4c9dee5ad283 USDCHF 1.0255999565124512 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-10-12 00:00:00 e73a1323-5fa7-4f3d-a034-7ae17cf8db46 USDCHF 1.0219999551773071 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-10-13 00:00:00 207a708f-6c08-42b7-b768-faeaf7639074 USDCHF 1.01419997215271 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-10-14 00:00:00 abd481a2-7396-406f-a7ba-12360d3de188 USDCHF 1.013800024986267 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-10-15 00:00:00 34d758ac-34c5-4198-818d-5bd0a5a33474 USDCHF 1.0180000066757202 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-10-16 00:00:00 d1569a50-372e-46d5-940a-406f4415f7ab USDCHF 1.0180000066757202 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-10-17 00:00:00 0dd3ccfa-06da-4399-93a5-e4e44ff104e9 USDCHF 1.0180000066757202 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-10-18 00:00:00 9964522e-6e34-4be0-84b1-19b33b5a6d19 USDCHF 1.0113999843597412 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-10-19 00:00:00 d0673cae-f1d9-4cbc-b0e3-618832d9569f USDCHF 1.0121999979019165 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-10-20 00:00:00 1c9172c5-25c8-4d88-8026-b000f1b6bb05 USDCHF 1.0061999559402466 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-10-21 00:00:00 263b9e4b-b22a-42f7-bcab-eb28f932c456 USDCHF 1.003999948501587 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-10-22 00:00:00 80674c03-2e1d-4bf8-b80c-0b336a295abb USDCHF 1.0082999467849731 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-10-23 00:00:00 b1936297-18e4-4ebf-9e37-46cc39abc0bd USDCHF 1.0082999467849731 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-10-24 00:00:00 6b884b15-8446-40a2-89e4-be68be75b15e USDCHF 1.0082999467849731 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-10-25 00:00:00 c78b88e1-fa2c-47a0-9a82-b80090dcd77e USDCHF 1.0082999467849731 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-10-26 00:00:00 7b9746aa-c691-431b-bebd-a927cf3e8494 USDCHF 1.0188000202178955 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-10-27 00:00:00 0eea1e2c-a38b-452a-abae-af1183665ff0 USDCHF 1.020799994468689 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-10-28 00:00:00 8be6dc5d-ba60-4383-bfaa-b90713137491 USDCHF 1.0262000560760498 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-10-29 00:00:00 0178adfd-5194-4622-b254-4bdf2e051123 USDCHF 1.0181000232696533 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-10-30 00:00:00 9f25f507-f152-4b2f-9179-a63b3a06e2fa USDCHF 1.0264999866485596 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-10-31 00:00:00 b9c9f6d4-b205-4ab8-a421-2de3c2190cb2 USDCHF 1.0264999866485596 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-11-01 00:00:00 5e33228f-509a-4d62-a1a0-3f355bc60b6d USDCHF 1.0264999866485596 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-11-02 00:00:00 e5b10e13-a7f3-4fe7-a431-9085c1b8e996 USDCHF 1.0219000577926636 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-11-03 00:00:00 bf105b54-d969-43d5-82f4-c173dc78c828 USDCHF 1.0255000591278076 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-11-04 00:00:00 4d699515-531d-4363-b5f5-4b01cf0ed140 USDCHF 1.0154999494552612 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-11-05 00:00:00 7641ac82-2729-48fc-a769-85212d5719f7 USDCHF 1.0159000158309937 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-11-06 00:00:00 acff2213-aaf5-4e00-b5a4-0783ea5958ac USDCHF 1.0169999599456787 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-11-07 00:00:00 de2e7cd9-f2e9-4d90-8e1d-1de9ce1b28bb USDCHF 1.0169999599456787 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-11-08 00:00:00 c367cfee-ad38-471d-8546-4fa18dfe952d USDCHF 1.0169999599456787 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-11-09 00:00:00 b8158547-fdff-43c1-b661-96d82c9341fc USDCHF 1.007200002670288 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-11-10 00:00:00 d3b36047-9b51-4a32-ade6-1afcdbf1389a USDCHF 1.0073000192642212 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-11-11 00:00:00 d050a8ae-3cdf-49d7-85f8-2cac0ad55c4a USDCHF 1.0078999996185303 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-11-12 00:00:00 2a37c908-3d92-47a4-89a6-471bb02ad9ed USDCHF 1.0164999961853027 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-11-13 00:00:00 a6ebbbab-cb21-4caa-9462-c41e500a0d07 USDCHF 1.0124000310897827 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-11-14 00:00:00 35c36b3a-1ea6-4f8c-bc30-0408e2ff1ca6 USDCHF 1.0124000310897827 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-11-15 00:00:00 3d7f35f5-a662-45a8-9503-6cb7872a9639 USDCHF 1.0124000310897827 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-11-16 00:00:00 8b99e54a-3ce1-419b-bc7a-a16052ae9102 USDCHF 1.0069999694824219 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-11-17 00:00:00 ff5f770f-86fc-4a92-a603-e11c32e79ce0 USDCHF 1.0157999992370605 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-11-18 00:00:00 aa3e2684-b5cf-439f-8033-b26652787fb6 USDCHF 1.01010000705719 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-11-19 00:00:00 2bb0aed0-427f-413b-b4f3-a5537a2e705e USDCHF 1.0132999420166016 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-11-20 00:00:00 8aff5912-def3-4e68-99cd-1aeeaa47ced9 USDCHF 1.0166000127792358 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-11-21 00:00:00 3317df1b-9647-4967-9d78-1ea1d8c540b8 USDCHF 1.0166000127792358 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-11-22 00:00:00 78804abe-2fcb-4a4c-8561-51c73cc2ca79 USDCHF 1.0166000127792358 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-11-23 00:00:00 64086eef-085b-43b2-9970-d1d0a1830481 USDCHF 1.0097999572753906 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-11-24 00:00:00 429164a9-c627-4e6f-b269-d5235afedf92 USDCHF 1.0083999633789062 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-11-25 00:00:00 91bd49fe-d7b4-4a39-b3e9-fe47310e655c USDCHF 0.996999979019165 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-11-26 00:00:00 23aa6d5c-16cb-4199-bf66-1b3b2eb7e6d8 USDCHF 1.0048999786376953 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-11-27 00:00:00 57b1b202-b211-4e02-9417-a708b31076cf USDCHF 1.0053000450134277 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-11-28 00:00:00 eef91b9d-ef3f-4417-992e-51872a989725 USDCHF 1.0053000450134277 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-11-29 00:00:00 8dc14367-5f13-47f4-be5d-5cb2c2b575d2 USDCHF 1.0053000450134277 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-11-30 00:00:00 4f700bf8-4fcb-4c45-a74f-374a9a5fcf4f USDCHF 1.003100037574768 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-12-01 00:00:00 2936cfeb-8e15-46cb-9bd3-5edf53ad2b36 USDCHF 0.9987999796867371 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-12-02 00:00:00 6da7b089-0fe1-4158-9d87-8eacf3809293 USDCHF 1.000499963760376 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-12-03 00:00:00 73fcc3ca-c16f-408f-9d4b-fc0acd7b9944 USDCHF 0.9998999834060669 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-12-04 00:00:00 2615a9f6-4029-435e-84ec-672573174085 USDCHF 1.0163999795913696 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-12-05 00:00:00 34edae85-71f8-465a-906f-7b87f77bee4e USDCHF 1.0163999795913696 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-12-06 00:00:00 718f6f4e-afaf-4b1f-9517-c0e36c619c3f USDCHF 1.0163999795913696 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-12-07 00:00:00 ff5bbde2-b869-406c-91ee-a53d563edd98 USDCHF 1.018399953842163 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-12-08 00:00:00 075c49c5-6957-45e4-9007-ab26574199d5 USDCHF 1.0277999639511108 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-12-09 00:00:00 906a08c0-6a57-4a8c-b893-11dc6ca01aa1 USDCHF 1.0257999897003174 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-12-10 00:00:00 66748fd6-0233-4183-9f7b-408e13272bad USDCHF 1.0257999897003174 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-12-11 00:00:00 98b99285-16f8-489c-97b2-572b39aca66d USDCHF 1.035099983215332 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-12-12 00:00:00 7e3c01a3-d5a4-44ab-8bec-122b4943fc09 USDCHF 1.035099983215332 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-12-13 00:00:00 050f015e-2354-402a-943d-bcf944678c06 USDCHF 1.035099983215332 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-12-14 00:00:00 3cb21966-3eb3-489b-a20e-953a0d6ffc01 USDCHF 1.0313999652862549 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-12-15 00:00:00 c863f1ee-026d-47ad-882f-5c4f455a6e26 USDCHF 1.0398999452590942 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-12-16 00:00:00 3f4d49a3-5ae4-4c82-a3a5-a88c408cc537 USDCHF 1.0390000343322754 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-12-17 00:00:00 11f40cf1-da10-4cf0-b33b-c732b1795976 USDCHF 1.0463999509811401 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-12-18 00:00:00 9c6e01ee-39a5-42e6-90f3-40466dcfe0ee USDCHF 1.0428999662399292 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-12-19 00:00:00 a65fc9b2-5233-4e42-b88e-629c658afc19 USDCHF 1.0428999662399292 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-12-20 00:00:00 4cc07f09-15d3-4ba2-a46e-5af7c8a026b3 USDCHF 1.0428999662399292 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-12-21 00:00:00 7918f68f-edaf-4d62-a3b3-e2e9c452d2f5 USDCHF 1.0454000234603882 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-12-22 00:00:00 16c595db-48a9-4008-aead-95a01cecc7bb USDCHF 1.0480999946594238 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-12-23 00:00:00 ed487d1a-2a23-4000-be17-a744267fa8ed USDCHF 1.0390000343322754 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-12-24 00:00:00 d6779841-bc98-470f-93fd-98295f450264 USDCHF 1.0369000434875488 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-12-25 00:00:00 62e937a0-2450-4265-9066-4b05c5d8ba03 USDCHF 1.0341999530792236 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-12-26 00:00:00 b4fd0044-c781-482b-8e3e-4ce6d6e3f8dd USDCHF 1.0341999530792236 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-12-27 00:00:00 17f96277-9824-419a-8501-31e8fab6d3db USDCHF 1.0341999530792236 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-12-28 00:00:00 e5949c63-d2c5-4720-b66a-ec7de5dcb060 USDCHF 1.0354000329971313 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-12-29 00:00:00 5ad09e04-5bce-4126-8d2e-674adbdd615b USDCHF 1.037500023841858 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-12-30 00:00:00 421dc0bf-99a9-4b69-beb2-ad9f11483520 USDCHF 1.0361000299453735 YAHOO CLOSE -2026-05-30 06:52:50.198 2009-12-31 00:00:00 da61658e-7032-4952-bc7f-5ba65a3b7bae USDCHF 1.0341999530792236 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-01-01 00:00:00 504df43b-3aba-4001-9c16-984d69fb4965 USDCHF 1.0339000225067139 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-01-02 00:00:00 6340d25e-911a-403a-850c-7482574f6a4a USDCHF 1.0339000225067139 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-01-03 00:00:00 a0db3219-3683-41f5-82ba-d75f070541e5 USDCHF 1.0339000225067139 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-01-04 00:00:00 224608a2-6e9c-464d-8af8-7ee812f3e1d5 USDCHF 1.029099941253662 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-01-05 00:00:00 492e48e5-eed3-4c35-a830-bc3c780b8528 USDCHF 1.0336999893188477 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-01-06 00:00:00 5a00329f-0d0e-4d31-9f97-d88145437d8c USDCHF 1.0276000499725342 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-01-07 00:00:00 39bd308a-74b4-4a66-afcc-a6bcf7c9231d USDCHF 1.0335999727249146 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-01-08 00:00:00 83f6328c-09f3-408f-86a4-1a201905019c USDCHF 1.0235999822616577 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-01-09 00:00:00 aa513fe0-0e50-40da-9763-d38bff245bfa USDCHF 1.0235999822616577 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-01-10 00:00:00 8b0cf110-2079-4d55-8cfb-8bd3e6f8545d USDCHF 1.0235999822616577 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-01-11 00:00:00 05c328aa-2d4e-4085-8107-030c6738b105 USDCHF 1.016700029373169 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-01-12 00:00:00 c20e5599-2f39-409b-a6f6-0964fd29ab8d USDCHF 1.0188000202178955 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-01-13 00:00:00 8271adf7-6e70-4bae-9afb-50e146630eeb USDCHF 1.0176000595092773 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-01-14 00:00:00 8cd6c00e-b17b-4430-9027-9604b10b2f8e USDCHF 1.0185999870300293 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-01-15 00:00:00 2bbb2930-3fa9-4d69-ade7-012c79ab2b6d USDCHF 1.024899959564209 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-01-16 00:00:00 fb4035bc-6219-4ede-889e-105c43f246b7 USDCHF 1.024899959564209 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-01-17 00:00:00 d9396942-a35e-4539-8177-51f9d1b045a7 USDCHF 1.024899959564209 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-01-18 00:00:00 6a58b5ea-7463-4601-b845-7056ee094aae USDCHF 1.0235999822616577 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-01-19 00:00:00 7723c79a-53f7-415f-a859-d21877cc1bb2 USDCHF 1.0326000452041626 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-01-20 00:00:00 98840b1a-9fdc-4ae1-9245-c392087f4a4b USDCHF 1.0435999631881714 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-01-21 00:00:00 3b5fcd53-6367-4ac4-a4aa-a13e4c9545dc USDCHF 1.041599988937378 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-01-22 00:00:00 2f3bb9eb-6115-4b11-92b0-ec16054410c4 USDCHF 1.0418000221252441 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-01-23 00:00:00 3af70439-3778-4cc9-8831-e96791b00236 USDCHF 1.0418000221252441 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-01-24 00:00:00 91aaa27e-bf33-4895-9a1a-c78a4e18eb8f USDCHF 1.0418000221252441 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-01-25 00:00:00 e5f45a6b-ccce-402e-831b-d1de30ab586d USDCHF 1.0399999618530273 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-01-26 00:00:00 858092f1-6000-4f46-8a05-26231084b10e USDCHF 1.0458999872207642 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-01-27 00:00:00 86d56145-b4ec-4430-a761-6f3e5d8da52c USDCHF 1.0497000217437744 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-01-28 00:00:00 ed5066c7-967c-4099-94b0-b90951563c4e USDCHF 1.051800012588501 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-01-29 00:00:00 cbf871d1-56d6-46cd-969d-4adbe5ff643c USDCHF 1.0607999563217163 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-01-30 00:00:00 c7fb6d57-9018-48df-a5ab-c2f1ed65a89e USDCHF 1.0607999563217163 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-01-31 00:00:00 72977f3f-4101-41c0-b2a6-3a9a20ce8727 USDCHF 1.0607999563217163 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-02-01 00:00:00 2df5d780-c262-4f03-b1ff-3708b38432f8 USDCHF 1.056399941444397 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-02-02 00:00:00 a936b7df-3011-4147-9116-c5a952872603 USDCHF 1.0547000169754028 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-02-03 00:00:00 8a203979-a93e-4d6f-8591-3823f50184e9 USDCHF 1.0580999851226807 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-02-04 00:00:00 e20f5237-4562-4b71-bed8-f096c4b758bd USDCHF 1.065600037574768 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-02-05 00:00:00 d45957f0-af57-4914-8320-9c7d7e08409e USDCHF 1.0721999406814575 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-02-06 00:00:00 2af8a902-d3a4-4c7f-b908-a55330b052bc USDCHF 1.0721999406814575 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-02-07 00:00:00 b2fe92f4-6182-4cae-8902-6d025ff5ecf1 USDCHF 1.0721999406814575 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-02-08 00:00:00 e11b8b11-623f-42b7-ab75-717e3d4c30b9 USDCHF 1.0728000402450562 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-02-09 00:00:00 56ddcb0c-491b-464b-9178-549968c6c33b USDCHF 1.0651999711990356 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-02-10 00:00:00 ab4a1b56-489d-4ac8-b81d-a6a6fc893773 USDCHF 1.0664000511169434 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-02-11 00:00:00 268898ca-86d5-4e86-ac0a-456393b6c7c6 USDCHF 1.0707000494003296 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-02-12 00:00:00 f959b475-47b9-4435-a534-199e70ce1109 USDCHF 1.0750999450683594 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-02-13 00:00:00 87bae14e-89c8-4f09-9a08-148c9e15a791 USDCHF 1.0750999450683594 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-02-14 00:00:00 9df13cb2-2485-4dfc-a57d-a29a2f275aa1 USDCHF 1.0750999450683594 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-02-15 00:00:00 c9be2023-df0a-4d56-896b-6a7c908591b1 USDCHF 1.0770000219345093 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-02-16 00:00:00 977bc2a6-abe5-43c4-9d92-c5d12bd5c86b USDCHF 1.0657999515533447 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-02-17 00:00:00 c1dad011-fe0b-48df-8297-ab826c7ec02f USDCHF 1.0775799751281738 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-02-18 00:00:00 7cb35e6c-a1b5-4f33-ad6c-d6faaa06c351 USDCHF 1.0877000093460083 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-02-19 00:00:00 22a314eb-86ca-439a-8ecf-8420950d2b41 USDCHF 1.0757999420166016 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-02-20 00:00:00 2f22dd1a-61f5-4093-aa3c-a061058217dd USDCHF 1.0757999420166016 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-02-21 00:00:00 5a68a6e2-7c5c-465d-9ad9-7d0300ba5da8 USDCHF 1.0757999420166016 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-02-22 00:00:00 503c8f6a-3230-4c99-bfca-fcc077a16814 USDCHF 1.0755000114440918 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-02-23 00:00:00 78aba734-7a2f-466c-8fd3-666ca2371580 USDCHF 1.082200050354004 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-02-24 00:00:00 c892fcf9-f25c-49c1-9afd-90d5d65b45d8 USDCHF 1.0808000564575195 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-02-25 00:00:00 ccffb8c9-c9b1-4fb2-8395-7e31bcbec6d6 USDCHF 1.0810999870300293 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-02-26 00:00:00 2003cfd7-209c-4fe2-a1da-ae46f7fe6567 USDCHF 1.0733000040054321 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-02-27 00:00:00 3c738c30-de2b-453b-a9ec-8d749932430d USDCHF 1.0733000040054321 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-02-28 00:00:00 27066f1c-78f8-45d1-8d15-970e3b0e6731 USDCHF 1.0733000040054321 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-03-01 00:00:00 d09a39f0-f70f-4ad2-a4de-7cc62dcf4276 USDCHF 1.0789999961853027 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-03-02 00:00:00 a78c1ef8-d856-4009-8810-789e26c03b97 USDCHF 1.0741000175476074 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-03-03 00:00:00 04a865d0-1a44-4212-98f6-f1d84fcfd5f4 USDCHF 1.0674999952316284 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-03-04 00:00:00 4b14def2-8a62-42b2-a6ab-2b356a0420f8 USDCHF 1.0770000219345093 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-03-05 00:00:00 be69e13d-a07f-42f2-a63e-1e3f2272c62f USDCHF 1.0750999450683594 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-03-06 00:00:00 3aeb4404-fc27-46ba-8f26-6437935e145f USDCHF 1.0750999450683594 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-03-07 00:00:00 74e6e713-5094-41e1-b6e6-e70aee00ec12 USDCHF 1.0750999450683594 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-03-08 00:00:00 ecee942f-ec36-4ef1-87d1-9fd28464e0aa USDCHF 1.0740000009536743 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-03-09 00:00:00 f203c298-f5c1-4b26-8677-5685b260c66f USDCHF 1.0743000507354736 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-03-10 00:00:00 e6fc7330-0f01-4a62-bede-ba62b5318fa2 USDCHF 1.0705000162124634 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-03-11 00:00:00 f2e0a1f4-08cb-44dc-a68f-b13a441db9ee USDCHF 1.0681999921798706 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-03-12 00:00:00 f339af5b-49ff-47a9-b2b6-ee40141ec821 USDCHF 1.0566999912261963 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-03-13 00:00:00 55014c02-9be4-4abb-993a-c8e4d2c4c725 USDCHF 1.0566999912261963 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-03-14 00:00:00 ea5857a9-ff7f-4ab4-8b5e-4d6292a43e2c USDCHF 1.0566999912261963 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-03-15 00:00:00 eacb98ca-0bb8-4d04-90b9-d12f93036edd USDCHF 1.0614999532699585 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-03-16 00:00:00 3c285ed2-c67b-4b0a-9fcc-aa68381f100a USDCHF 1.0550999641418457 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-03-17 00:00:00 d6c5d3ba-a775-4d45-932c-8db00b36507a USDCHF 1.0542000532150269 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-03-18 00:00:00 18cd4a91-cd46-4fbd-b048-e28b70b0b280 USDCHF 1.0570000410079956 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-03-19 00:00:00 eae96482-07e3-4833-86f2-9671f5c60f5e USDCHF 1.0604000091552734 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-03-20 00:00:00 a9e19828-6bd0-4972-b29a-af30f02fdd86 USDCHF 1.0604000091552734 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-03-21 00:00:00 18f03f3f-9e1d-4d2e-8664-c59fcd753efb USDCHF 1.0604000091552734 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-03-22 00:00:00 55e5408c-aa73-46f7-b265-5620e19be525 USDCHF 1.057569980621338 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-03-23 00:00:00 f2b7fc07-d84d-4b96-bfb0-cbe770030349 USDCHF 1.0571000576019287 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-03-24 00:00:00 c0e6e78a-68a6-4168-b575-1caad0ee0c00 USDCHF 1.0716999769210815 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-03-25 00:00:00 453925ec-74da-425e-806f-6a2dd1038f7b USDCHF 1.0715999603271484 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-03-26 00:00:00 7000abc4-57f2-455d-ae5b-60b2826992c3 USDCHF 1.0647000074386597 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-03-27 00:00:00 6a78f5b0-6c82-471e-a900-6245396b4fa1 USDCHF 1.0647000074386597 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-03-28 00:00:00 ac071304-5754-4237-9103-851adfe0d6f0 USDCHF 1.062399983406067 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-03-29 00:00:00 d5d010dc-fb49-4013-b922-87ca52b9732c USDCHF 1.0657999515533447 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-03-30 00:00:00 934cfe4a-74c5-402b-9eb6-67273142eb1f USDCHF 1.0536600351333618 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-03-31 00:00:00 eb8d54b9-4128-41d3-87da-5cc7d4683020 USDCHF 1.0544500350952148 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-04-01 00:00:00 b5430403-db2e-405e-9e1a-f9f0c6c6c391 USDCHF 1.0609999895095825 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-04-02 00:00:00 99cc26c5-be07-4457-aeeb-9c8c3d4d8b4c USDCHF 1.0609999895095825 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-04-03 00:00:00 b75f1e38-5aa2-4f88-83a3-e6293f0b5c0e USDCHF 1.0609999895095825 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-04-04 00:00:00 758ae20a-540d-47e2-b83f-1df386e2fb43 USDCHF 1.0621999502182007 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-04-05 00:00:00 cd384bbe-3bdd-4585-af71-f2f0b2872c1c USDCHF 1.0686399936676025 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-04-06 00:00:00 6a63eaad-03ab-4c6f-87af-986ed1d69dcb USDCHF 1.0733000040054321 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-04-07 00:00:00 c31d4b55-e68b-4632-ba32-cf21e2a69be2 USDCHF 1.0731500387191772 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-04-08 00:00:00 0b311eac-aad3-44cc-8204-2295e5883d04 USDCHF 1.0662000179290771 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-04-09 00:00:00 00170c47-5eaa-4ab5-bd6f-5ba700e6ec52 USDCHF 1.0662000179290771 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-04-10 00:00:00 475ee7ab-2645-4f78-b415-fc7897e5f584 USDCHF 1.0662000179290771 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-04-11 00:00:00 07a6657d-267e-4bea-bc55-1f5b2bb8835d USDCHF 1.059399962425232 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-04-12 00:00:00 524686ab-5cf2-43db-922e-f6ec9af8b43b USDCHF 1.0543999671936035 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-04-13 00:00:00 701279d7-ea54-4364-b2f9-69c282e6d363 USDCHF 1.051360011100769 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-04-14 00:00:00 2a1003f1-cc51-4b51-8ef1-e91c6c2cb9d2 USDCHF 1.056399941444397 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-04-15 00:00:00 72a6f519-79a0-4713-a7fb-b55ada7201c4 USDCHF 1.0613000392913818 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-04-16 00:00:00 2fb48ab8-1e9c-4ff6-be50-91f08b8ff7dd USDCHF 1.0613000392913818 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-04-17 00:00:00 dc0abd74-c454-4999-9595-543eb4fba95a USDCHF 1.0613000392913818 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-04-18 00:00:00 4be625a0-bc5d-4c04-bd65-2d72d04409ee USDCHF 1.0628999471664429 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-04-19 00:00:00 42ce97de-0c04-4b9e-89f8-517a5bbd6a95 USDCHF 1.0683000087738037 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-04-20 00:00:00 36cb80da-2072-4589-aabf-f2b264e4f115 USDCHF 1.0700000524520874 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-04-21 00:00:00 7e76ce11-cd8e-4ece-851d-0aa4a36f1c3e USDCHF 1.079800009727478 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-04-22 00:00:00 cf6e3d13-26d2-41a1-801c-f26a046335de USDCHF 1.0719000101089478 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-04-23 00:00:00 605e374e-0876-4b97-951f-aa04b263cc32 USDCHF 1.0719000101089478 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-04-24 00:00:00 a84917d2-1979-4c55-86f1-84b30de67846 USDCHF 1.0719000101089478 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-04-25 00:00:00 e5321dff-3111-4572-86f8-d07893661f55 USDCHF 1.0711100101470947 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-04-26 00:00:00 73f83703-d417-4e53-a5d3-5936ab5696b3 USDCHF 1.0877399444580078 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-04-27 00:00:00 64c51a64-8f39-4d25-9d3a-3e64e9bcbe78 USDCHF 1.0848000049591064 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-04-28 00:00:00 c19efafd-b323-4760-a04e-a91d93f91816 USDCHF 1.0816999673843384 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-04-29 00:00:00 04e39b1f-a398-43d7-92d7-75d412d166a0 USDCHF 1.075600028038025 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-04-30 00:00:00 e430b905-0f3c-4715-b699-145a50b3963b USDCHF 1.075600028038025 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-05-01 00:00:00 6fc49e4f-7bde-49b1-997f-808a3548ef8b USDCHF 1.075600028038025 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-05-02 00:00:00 befec538-aaef-4d4d-a0b9-2afa03e81071 USDCHF 1.0853999853134155 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-05-03 00:00:00 7842268b-a166-4f71-960b-44d76fc0bbea USDCHF 1.104830026626587 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-05-04 00:00:00 0a806949-2001-430e-b192-3fdd1689f591 USDCHF 1.117799997329712 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-05-05 00:00:00 fc520d12-b5b3-4d8e-ae68-112a97d44320 USDCHF 1.113700032234192 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-05-06 00:00:00 12e9984a-3272-4279-b89c-f7856dab9878 USDCHF 1.1100000143051147 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-05-07 00:00:00 325c803d-eed4-4e72-ba60-d1a446c5840a USDCHF 1.1100000143051147 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-05-08 00:00:00 eb7938a4-14ef-4138-8db0-7539c1510060 USDCHF 1.1100000143051147 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-05-09 00:00:00 34934f29-bbc1-4b74-a792-ab77c195a60d USDCHF 1.1095000505447388 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-05-10 00:00:00 03ce12ca-4b52-419d-94c9-9d8c363d8ee7 USDCHF 1.111649990081787 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-05-11 00:00:00 ddb7c3e7-a668-404e-84e5-0d8818ea7ea7 USDCHF 1.1101000308990479 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-05-12 00:00:00 2b5207c4-ad70-4350-bba6-c7787b923669 USDCHF 1.1172000169754028 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-05-13 00:00:00 ba0b26ac-6050-4ec2-a12d-67d0bceff904 USDCHF 1.1332000494003296 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-05-14 00:00:00 9231d407-8187-4cd9-bcf8-1b3d2c8af504 USDCHF 1.1332000494003296 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-05-15 00:00:00 06046d9c-c2f2-4538-9936-edd351b1a01e USDCHF 1.1332000494003296 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-05-16 00:00:00 974dd692-90c3-4dad-b644-03208abc3e1a USDCHF 1.1316900253295898 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-05-17 00:00:00 e391a89b-fa5f-41a2-8502-7896324c39a6 USDCHF 1.1497999429702759 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-05-18 00:00:00 d115ffee-d6cf-4667-a2f7-32d3777b2e77 USDCHF 1.1523200273513794 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-05-19 00:00:00 b5a3e431-a164-4894-b4d2-c99c23f0ceda USDCHF 1.149999976158142 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-05-20 00:00:00 557c588c-86b6-4417-bfa0-e5210e5b1eda USDCHF 1.1478999853134155 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-05-21 00:00:00 781afda1-41f0-4c78-8e64-8a8d4a0e8cfe USDCHF 1.1478999853134155 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-05-22 00:00:00 2420eca3-5603-4659-9680-3745c238e078 USDCHF 1.1478999853134155 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-05-23 00:00:00 94c7e385-4148-4ec4-88a9-841ea8783b2c USDCHF 1.1591800451278687 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-05-24 00:00:00 2c476bbd-e6c4-49e7-a757-5c866e06b0a6 USDCHF 1.1571999788284302 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-05-25 00:00:00 20fa3d31-5b45-4195-9cd6-b7f81cd05f1c USDCHF 1.1598999500274658 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-05-26 00:00:00 d19cef8b-b891-4078-8a23-63cec73c6131 USDCHF 1.152999997138977 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-05-27 00:00:00 4edcee1c-26b3-46b3-a4a2-9af38d3619d3 USDCHF 1.15910005569458 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-05-28 00:00:00 d7829a37-dced-4b57-adde-9eab4accfa7b USDCHF 1.15910005569458 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-05-29 00:00:00 855cbaae-0a77-426b-9dd4-6f61d70af7c1 USDCHF 1.15910005569458 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-05-30 00:00:00 d6409965-8490-4fa7-869d-545b8b892b12 USDCHF 1.1562999486923218 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-05-31 00:00:00 c8017157-f17d-4d3c-be16-8ecd6fbf4cdd USDCHF 1.155500054359436 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-06-01 00:00:00 70e16992-25fd-4526-b3f0-3b6d0a7e62e1 USDCHF 1.1552000045776367 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-06-02 00:00:00 a8444074-adba-4103-83a5-f9a44745588f USDCHF 1.1561000347137451 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-06-03 00:00:00 2cd1d0ec-6e15-49cb-b521-0bf4b69ad44f USDCHF 1.1620999574661255 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-06-04 00:00:00 3f813447-0102-4fba-910e-befcc563128e USDCHF 1.1620999574661255 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-06-05 00:00:00 3b4630b6-fa13-4648-a339-1f211e614b9a USDCHF 1.1620999574661255 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-06-06 00:00:00 0124b977-0504-4997-92eb-2442f7ca5b6b USDCHF 1.1627000570297241 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-06-07 00:00:00 ab690cd2-56bb-491f-8b12-0299508b5ce2 USDCHF 1.152400016784668 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-06-08 00:00:00 43d15a53-3d06-425e-b3c5-1bc72ddaf366 USDCHF 1.147879958152771 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-06-09 00:00:00 3f556e15-f9cd-49b8-82f0-89e76467fc22 USDCHF 1.143280029296875 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-06-10 00:00:00 194b7504-d498-4e92-9cd0-d47d18120495 USDCHF 1.148900032043457 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-06-11 00:00:00 9fbe0e20-2db7-4e9f-a432-87bf6606390a USDCHF 1.148900032043457 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-06-12 00:00:00 eeee90b3-7ec8-436e-90ba-af50d3f1c153 USDCHF 1.148900032043457 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-06-13 00:00:00 a41ef6a1-ca50-415d-b6c4-b49240d1ba16 USDCHF 1.1427600383758545 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-06-14 00:00:00 a1c1ad44-82c9-4b81-bd49-c783670e1903 USDCHF 1.1338000297546387 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-06-15 00:00:00 39eda751-fc87-4a8c-8779-c16c0389b3af USDCHF 1.1305999755859375 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-06-16 00:00:00 ef020d38-9c1d-4fbb-a5ec-a5e2bfb903d8 USDCHF 1.1115000247955322 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-06-17 00:00:00 2529965f-b921-49ae-92cf-0ea90a5f0f80 USDCHF 1.1080000400543213 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-06-18 00:00:00 056b6983-6fc3-477f-80b0-adfae5cbd1b4 USDCHF 1.1080000400543213 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-06-19 00:00:00 aa55b061-c814-4186-bb18-f2d722c3edd4 USDCHF 1.1080000400543213 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-06-20 00:00:00 76de3ad2-24eb-44b9-8cae-3b4117ee9650 USDCHF 1.1104999780654907 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-06-21 00:00:00 856d8717-e92d-4dbc-b3f0-3c5a5c488379 USDCHF 1.1073999404907227 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-06-22 00:00:00 1ea0dff3-8050-4c6e-b973-3138fca1c859 USDCHF 1.1045000553131104 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-06-23 00:00:00 d6dd63fc-ce5b-4730-8fd1-4e163f199d6e USDCHF 1.1016000509262085 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-06-24 00:00:00 7056b03e-8e22-4be0-b110-2f26472cc43b USDCHF 1.0923999547958374 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-06-25 00:00:00 12368f38-ecac-4886-b8eb-e8fcd855972f USDCHF 1.0923999547958374 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-06-26 00:00:00 99785535-7940-4165-8b04-64e1b58a0de7 USDCHF 1.0923999547958374 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-06-27 00:00:00 ca88dec8-3be6-45c3-90b5-ccf66d7235d8 USDCHF 1.0871000289916992 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-06-28 00:00:00 d05745bc-6f8c-412e-9714-dc450b044815 USDCHF 1.0819900035858154 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-06-29 00:00:00 ee8eb021-611e-410a-a35a-3e53dd6c8618 USDCHF 1.0778000354766846 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-06-30 00:00:00 5ae501e4-e00f-4a61-b5fa-ddf7fa891c9a USDCHF 1.0607999563217163 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-07-01 00:00:00 fb7fa153-f3b4-4153-87e2-ad2dab0ec8fd USDCHF 1.0618000030517578 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-07-02 00:00:00 8d7f6eac-2cb9-4e68-ae1c-f1c3bbb1ffe9 USDCHF 1.0618000030517578 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-07-03 00:00:00 0a1057db-cfd2-45da-b04a-171c2e11bca5 USDCHF 1.0618000030517578 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-07-04 00:00:00 10a9e7c2-75af-4065-bb7c-7dab208c7989 USDCHF 1.0637999773025513 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-07-05 00:00:00 502bfa15-63bb-41d7-b8c1-7e97f5c91aae USDCHF 1.0597000122070312 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-07-06 00:00:00 49b32547-75b9-4254-b4b1-0dbcdac65c1a USDCHF 1.0520000457763672 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-07-07 00:00:00 88f5e9f2-4ecf-4630-a364-d1f7f624bb0d USDCHF 1.0496000051498413 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-07-08 00:00:00 75f2a9b6-f157-4484-a245-065109a18b88 USDCHF 1.0578999519348145 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-07-09 00:00:00 57c08f5b-2812-4747-b272-52f62e89a793 USDCHF 1.0578999519348145 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-07-10 00:00:00 a2ea60cd-dcee-470a-b7c7-cc1d81b395cf USDCHF 1.0578999519348145 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-07-11 00:00:00 7ede4b63-3307-4350-9840-333c5e8291af USDCHF 1.0610599517822266 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-07-12 00:00:00 a6939e9a-ccea-412b-8c15-9a0069e3fd6f USDCHF 1.0544999837875366 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-07-13 00:00:00 9405a746-7302-4919-8c24-d548c3f6fb73 USDCHF 1.0520000457763672 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-07-14 00:00:00 be795219-dbd1-4304-b6d7-c2216dfb45d6 USDCHF 1.0420000553131104 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-07-15 00:00:00 8f72dd59-5801-4184-93eb-6a21c61f8d3c USDCHF 1.0503000020980835 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-07-16 00:00:00 f78caae7-d4fd-4c44-a0cc-29dd0c9b1982 USDCHF 1.0503000020980835 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-07-17 00:00:00 1bec28b0-582f-46db-85cd-780245a2e6c2 USDCHF 1.0503000020980835 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-07-18 00:00:00 4c8febae-2486-40fd-b7ff-7e929728bc98 USDCHF 1.0549999475479126 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-07-19 00:00:00 7c3796d1-e64c-47b1-8f8b-5754293fb197 USDCHF 1.0515999794006348 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-07-20 00:00:00 5822cbc2-0ebd-41bc-b969-4223a6309be5 USDCHF 1.0500999689102173 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-07-21 00:00:00 9a8ed608-9d15-4e84-8770-6d7358e1865b USDCHF 1.0422999858856201 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-07-22 00:00:00 8a74ce19-bf36-4917-a4d3-9170919eb6f6 USDCHF 1.0530999898910522 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-07-23 00:00:00 16acef32-965d-4969-81a6-c3badbcc2384 USDCHF 1.0530999898910522 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-07-24 00:00:00 ea738c4a-7cb3-4b0c-8b05-c7248bb33ede USDCHF 1.0530999898910522 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-07-25 00:00:00 0a082cca-da92-4866-985c-804d390dc0e2 USDCHF 1.048509955406189 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-07-26 00:00:00 1b0b41dd-7483-42aa-8867-0fe7bebd7aba USDCHF 1.0607000589370728 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-07-27 00:00:00 2bdf1152-dd2d-48b9-bee5-6aa680e93394 USDCHF 1.0568000078201294 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-07-28 00:00:00 30804ccf-8974-46f9-a6a8-df767b946b8a USDCHF 1.0400999784469604 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-07-29 00:00:00 88aa27b8-9fb6-49a0-a1fa-c9d917263a30 USDCHF 1.0407999753952026 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-07-30 00:00:00 0d02f7d3-653b-43c3-87e2-bd59aae03a92 USDCHF 1.0407999753952026 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-07-31 00:00:00 8c68a14b-e49c-47b4-abdb-a1bbcfca98ac USDCHF 1.0407999753952026 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-08-01 00:00:00 343bda7b-0093-431c-9cbb-a1f797491753 USDCHF 1.039199948310852 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-08-02 00:00:00 01b3ec57-3214-4248-add9-9d7c7bc9250d USDCHF 1.039430022239685 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-08-03 00:00:00 88352adf-0dee-459a-8d87-71b67d342c9a USDCHF 1.0393999814987183 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-08-04 00:00:00 76b04f78-9cbd-4dda-b509-d55841d3d999 USDCHF 1.0534000396728516 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-08-05 00:00:00 d41e0af9-85ee-4b32-9038-6efa7fe386e6 USDCHF 1.0460000038146973 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-08-06 00:00:00 e281279a-330d-4c0a-a65b-a27c36c34116 USDCHF 1.0460000038146973 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-08-07 00:00:00 4dba2032-8eb3-4ac2-ad02-55e1436ac2a2 USDCHF 1.0460000038146973 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-08-08 00:00:00 efd634cc-5138-4a63-8a8f-b5a726210f34 USDCHF 1.0378999710083008 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-08-09 00:00:00 39dcf885-0ecd-4e85-984a-8cfc2ad6ee46 USDCHF 1.048200011253357 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-08-10 00:00:00 8042d93b-dffe-490d-a659-8959c1680ffc USDCHF 1.047700047492981 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-08-11 00:00:00 3373554b-9a6c-4eb4-9f76-0996e794032d USDCHF 1.0597800016403198 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-08-12 00:00:00 8d225e56-2258-4595-8fe9-06e26ded849c USDCHF 1.0498000383377075 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-08-13 00:00:00 62333b56-c52d-4b48-821d-226ccf01a26d USDCHF 1.0498000383377075 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-08-14 00:00:00 53a9c8e2-aad3-4b8e-8403-3cdcbb19e2cd USDCHF 1.0498000383377075 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-08-15 00:00:00 f65571a8-f8fb-4f64-8045-10897c2d7bd0 USDCHF 1.0503400564193726 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-08-16 00:00:00 0eeaa11e-4e88-4fb2-9597-aa231904a60e USDCHF 1.0393999814987183 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-08-17 00:00:00 08a24697-7095-4254-82f6-c3f999eb17ef USDCHF 1.0436099767684937 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-08-18 00:00:00 7382f2d2-fe20-430a-8d69-4117e24642be USDCHF 1.0422999858856201 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-08-19 00:00:00 ba280768-a1aa-4427-a8b2-f7e25b57622d USDCHF 1.0325000286102295 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-08-20 00:00:00 d69c71fc-6f89-4cc1-85ac-215de5d61fb5 USDCHF 1.0325000286102295 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-08-21 00:00:00 bcb2b00d-9b7a-42a1-9cc4-2760cfba3ae8 USDCHF 1.0325000286102295 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-08-22 00:00:00 261d4a67-f351-4bf7-adf6-1ba0a809d056 USDCHF 1.0352100133895874 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-08-23 00:00:00 d62853af-f258-49de-af18-4f2806ab3dfb USDCHF 1.0413000583648682 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-08-24 00:00:00 7f85cbfa-044d-41ae-bc9d-9bec0e562d05 USDCHF 1.0317000150680542 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-08-25 00:00:00 1ec0af55-5d39-4d51-aa9d-e569acebe998 USDCHF 1.0292999744415283 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-08-26 00:00:00 12402926-cffa-4f3e-8de1-8c9aabe8abea USDCHF 1.024399995803833 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-08-27 00:00:00 91709c78-477d-412c-8f7c-4219b09efce6 USDCHF 1.024399995803833 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-08-28 00:00:00 866a8f44-f529-41e1-9811-9d39f2ad03f7 USDCHF 1.024399995803833 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-08-29 00:00:00 b54f3460-4453-4438-bb19-5753eadbc134 USDCHF 1.0285999774932861 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-08-30 00:00:00 dedf573b-0248-456a-962c-8eb00e7e8e64 USDCHF 1.0251400470733643 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-08-31 00:00:00 b3301f19-1b4a-4247-9beb-94e0cf9153ee USDCHF 1.014299988746643 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-09-01 00:00:00 c52b00ea-ecea-451d-9c3a-639d16737a5f USDCHF 1.0149600505828857 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-09-02 00:00:00 a47beb5e-7e16-4736-8cf8-2ea94488d22f USDCHF 1.0127999782562256 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-09-03 00:00:00 7c71b3b8-1793-49ea-9a6c-32d971d67f3d USDCHF 1.0127999782562256 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-09-04 00:00:00 f4d5e63b-137a-4f5d-ab39-812cf0dae574 USDCHF 1.0127999782562256 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-09-05 00:00:00 08709cb7-498e-4afd-9e4a-5a00e61f2a03 USDCHF 1.0162999629974365 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-09-06 00:00:00 ac1ddbb5-4c85-4b88-93f5-2e3d9e766120 USDCHF 1.0103000402450562 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-09-07 00:00:00 68b32f76-b74e-479d-987b-3574bd314d42 USDCHF 1.0110000371932983 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-09-08 00:00:00 11ebf285-9d13-4c07-b823-d4066649ea81 USDCHF 1.0110000371932983 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-09-09 00:00:00 0b78cf2d-3fbf-4ac8-9a70-498695a25055 USDCHF 1.0152000188827515 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-09-10 00:00:00 4540fa53-65a9-4410-9120-23452698ae90 USDCHF 1.0152000188827515 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-09-11 00:00:00 5a6974dd-783b-421c-93e7-67dfd1fbb29c USDCHF 1.0152000188827515 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-09-12 00:00:00 564d2d81-1af4-4c81-8db7-d0b870c7d4b6 USDCHF 1.0196399688720703 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-09-13 00:00:00 5f1b6771-a325-4922-8e8c-bc7244c72476 USDCHF 1.0078999996185303 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-09-14 00:00:00 6238daac-53ba-42e8-a3e4-c9210c1ffda8 USDCHF 0.9954000115394592 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-09-15 00:00:00 1c3ea974-d1f1-42e6-883f-556bf16721b4 USDCHF 1.0020899772644043 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-09-16 00:00:00 f5ae1ca4-10e3-42a4-b869-d32258ace048 USDCHF 1.0154399871826172 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-09-17 00:00:00 da7ec7ea-dd58-4f7a-8cac-c0677e6d363c USDCHF 1.0154399871826172 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-09-18 00:00:00 3c8ed50c-46b3-4877-9a35-05475f25a8d0 USDCHF 1.0154399871826172 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-09-19 00:00:00 37e49d8c-9222-403e-a911-103cfc8a9ec2 USDCHF 1.0094499588012695 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-09-20 00:00:00 cb08b50a-3666-4858-b142-2f98d9ae23a5 USDCHF 1.004699945449829 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-09-21 00:00:00 400d2674-c9d6-4d5c-b8e5-1bc1b4fda3e4 USDCHF 0.9972000122070312 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-09-22 00:00:00 af5eaf70-c4ee-4cad-9df8-f298a57f0239 USDCHF 0.9865999817848206 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-09-23 00:00:00 dd0154e1-d260-4b9e-864a-52ad11d22e15 USDCHF 0.9853000044822693 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-09-24 00:00:00 76a2752a-098f-474d-bb08-7f04d26cbe1d USDCHF 0.9853000044822693 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-09-25 00:00:00 53d523d9-aad1-44b3-b05c-e58e6052610e USDCHF 0.9853000044822693 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-09-26 00:00:00 786cdf48-8560-4a10-a742-16f1ebc28a42 USDCHF 0.9845700263977051 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-09-27 00:00:00 fceeb09b-432a-4505-9bbd-4a72f803ef48 USDCHF 0.9855999946594238 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-09-28 00:00:00 e53dab0b-4f1a-4a28-96eb-0e8372ecfa1a USDCHF 0.9763000011444092 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-09-29 00:00:00 644b3778-3f24-4ab4-a250-9001cd90259d USDCHF 0.9767000079154968 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-09-30 00:00:00 3f04720f-9253-4261-8cb3-131856e9ed3a USDCHF 0.9839000105857849 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-10-01 00:00:00 d95c2b4c-6f6c-4b8c-a47e-89c98fa6e5ca USDCHF 0.9839000105857849 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-10-02 00:00:00 5a82b125-8c66-48d9-940c-68427e2fc305 USDCHF 0.9839000105857849 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-10-03 00:00:00 80b308e1-7063-4c1a-8a51-eadb11e4d0e4 USDCHF 0.9760000109672546 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-10-04 00:00:00 11a78902-24e3-417d-a1c9-567929627d46 USDCHF 0.9715999960899353 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-10-05 00:00:00 f7457600-5d26-4b9f-b3ad-86f798d36238 USDCHF 0.9660000205039978 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-10-06 00:00:00 f7a6c189-b0ed-4b49-bd5a-5f9f3571594a USDCHF 0.9621000289916992 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-10-07 00:00:00 c3086905-91a5-4a30-a785-884c24cdbb5d USDCHF 0.9656000137329102 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-10-08 00:00:00 6895850f-4354-44f6-af47-33cc5bb831d5 USDCHF 0.9656000137329102 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-10-09 00:00:00 0eb276db-46ea-4e1f-8fc1-e22488e2f5f7 USDCHF 0.9656000137329102 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-10-10 00:00:00 b3337d70-8201-49a4-9058-cb23c67571ef USDCHF 0.9615799784660339 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-10-11 00:00:00 db80f321-6612-4cb3-ba59-fdc56aa34890 USDCHF 0.9642000198364258 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-10-12 00:00:00 d6a7de42-a32f-4b31-8d28-46b5b9922d98 USDCHF 0.9571800231933594 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-10-13 00:00:00 e5212463-c016-47cb-acd5-b4975c91fdc1 USDCHF 0.9577999711036682 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-10-14 00:00:00 79f95810-27ae-4185-861d-212461ffb15a USDCHF 0.9530100226402283 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-10-15 00:00:00 b95c3403-0353-4e32-a84f-0261efd65f6e USDCHF 0.9530100226402283 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-10-16 00:00:00 d604e7c3-f872-41b7-b1b9-63c771ffc9fd USDCHF 0.9530100226402283 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-10-17 00:00:00 73eaf58f-2ca3-4bf9-a138-66c35cfb2cec USDCHF 0.9584100246429443 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-10-18 00:00:00 c511bbf3-c9ef-41ea-b058-85f475669b81 USDCHF 0.9589099884033203 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-10-19 00:00:00 c9f63bec-af38-4a6b-b96d-968a5fa31b5e USDCHF 0.9707000255584717 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-10-20 00:00:00 3643faaf-a239-490d-8f79-90e73752021d USDCHF 0.9617999792098999 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-10-21 00:00:00 f4f79d8e-62d0-4543-8859-cf70cc2f3a02 USDCHF 0.9677000045776367 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-10-22 00:00:00 d86d9778-23f9-40af-820c-6144fa1e04ab USDCHF 0.9677000045776367 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-10-23 00:00:00 d70ad60b-463c-4ec8-adc9-123068c5a564 USDCHF 0.9677000045776367 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-10-24 00:00:00 ba32b761-1781-4682-b317-e6bd99dbc490 USDCHF 0.9774900078773499 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-10-25 00:00:00 535eb705-3fc5-4cee-9bc9-d7e3d7d4ede3 USDCHF 0.9719600081443787 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-10-26 00:00:00 cba0fdf6-ab1f-4440-b505-f3be3b33e949 USDCHF 0.9840400218963623 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-10-27 00:00:00 0e405cdc-8b43-48de-bcd2-59b24286e412 USDCHF 0.9897800087928772 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-10-28 00:00:00 3ff0e791-2824-4511-8972-cb94390d577e USDCHF 0.9897800087928772 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-10-29 00:00:00 79e230ed-9095-4b8a-b226-5e1461699f9a USDCHF 0.9897800087928772 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-10-30 00:00:00 6c3897bd-92d0-4084-b908-34cbe0b854f6 USDCHF 0.9897800087928772 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-10-31 00:00:00 47df4688-8451-4567-bffd-40d79ddd806a USDCHF 0.9897800087928772 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-11-01 00:00:00 fac909ec-b211-4a10-9dd0-405c312d010a USDCHF 0.9821000099182129 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-11-02 00:00:00 f541bbc1-9f2f-4f95-bd3b-e8ee4770ae5c USDCHF 0.9919000267982483 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-11-03 00:00:00 c9ad8470-1a94-463e-8a5e-660608221550 USDCHF 0.9793999791145325 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-11-04 00:00:00 28c5f8c9-9d46-46ce-8afa-845f9dbb4e5f USDCHF 0.972000002861023 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-11-05 00:00:00 164f1ca2-52be-45df-a2ec-b9dd3f4362cd USDCHF 0.957889974117279 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-11-06 00:00:00 fe9e3cfc-cb99-451c-97d5-fa6cf0a1bf39 USDCHF 0.957889974117279 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-11-07 00:00:00 8f75a105-7143-4652-8271-7a8e6a899ffe USDCHF 0.957889974117279 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-11-08 00:00:00 78b673a9-f9ba-4aa9-85f8-1a9845dd5ae6 USDCHF 0.9603999853134155 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-11-09 00:00:00 6d5b5454-335a-4b9c-be6a-46649b81bca7 USDCHF 0.9672999978065491 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-11-10 00:00:00 76050ddd-f9f4-4cf0-9212-c5ef7077c1ab USDCHF 0.9682999849319458 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-11-11 00:00:00 f6fa5456-311b-4802-897a-73c93f9e4593 USDCHF 0.9705399870872498 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-11-12 00:00:00 375b8590-8a76-4905-840c-2667cff309ce USDCHF 0.9763000011444092 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-11-13 00:00:00 1215dbf6-1a89-4a7f-84a2-d44d733cc54f USDCHF 0.9763000011444092 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-11-14 00:00:00 9bcb4911-5aec-4259-b018-7f42721985a3 USDCHF 0.9763000011444092 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-11-15 00:00:00 1428e6e7-562e-4afe-900d-ba2fdd3904e1 USDCHF 0.9790999889373779 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-11-16 00:00:00 834cb022-95dc-4017-9907-62e955f31b08 USDCHF 0.9850999712944031 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-11-17 00:00:00 060496be-7e97-4b03-8cf1-721cbd880b25 USDCHF 0.9962999820709229 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-11-18 00:00:00 66917d4c-4456-4cd9-970d-c71f0193b019 USDCHF 0.9907000064849854 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-11-19 00:00:00 adc16244-dd51-4739-88ec-3f007b57e81b USDCHF 0.9954000115394592 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-11-20 00:00:00 5f4058e4-6869-4d6a-9b54-e0167ced9e21 USDCHF 0.9954000115394592 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-11-21 00:00:00 e20d5296-42f1-44e0-adce-ceb999d66fb5 USDCHF 0.9954000115394592 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-11-22 00:00:00 ef7deac5-1e27-4f10-a2b7-75ca45404781 USDCHF 0.9922199845314026 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-11-23 00:00:00 5cd5266a-e886-4f37-8747-3b60464e4f8e USDCHF 0.987820029258728 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-11-24 00:00:00 76bffa3a-b430-4c1c-9d75-9496b9db793a USDCHF 0.9965999722480774 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-11-25 00:00:00 5fd09e4e-026d-4a58-8615-96b6210c729d USDCHF 0.9944000244140625 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-11-26 00:00:00 2550a8f4-e63f-4756-bebc-4974a68595b4 USDCHF 1 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-11-27 00:00:00 c76a0b43-1446-40b6-9fb7-23e6d659b874 USDCHF 1 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-11-28 00:00:00 040212cd-bcfc-46bf-9373-aa6306e322cc USDCHF 1 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-11-29 00:00:00 3608d6a4-7cf4-4132-869d-4c062362f73f USDCHF 1.0027999877929688 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-11-30 00:00:00 a8c16842-e6a8-410c-92fb-1c45b97cb3eb USDCHF 1.001099944114685 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-12-01 00:00:00 6b06ea5a-53a5-48b5-b295-85941b51650c USDCHF 1.0025999546051025 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-12-02 00:00:00 1e91f24f-888d-47a7-84f7-879af858d5d7 USDCHF 1.0029000043869019 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-12-03 00:00:00 1099dc46-c910-448a-ad27-99b4ec715be3 USDCHF 0.9926999807357788 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-12-04 00:00:00 d824197a-c3a0-4273-984a-d880a92cecba USDCHF 0.9926999807357788 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-12-05 00:00:00 ae99f699-e508-487f-b2a3-1067cabfac13 USDCHF 0.9926999807357788 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-12-06 00:00:00 00ce9da2-dfaf-44f3-9660-5f44e97e4838 USDCHF 0.9747999906539917 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-12-07 00:00:00 166c886a-34c3-406d-8038-80512fb264e8 USDCHF 0.9821000099182129 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-12-08 00:00:00 f23d5479-c4e2-4e84-bc2c-383de9f81944 USDCHF 0.9879000186920166 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-12-09 00:00:00 72379802-ede5-4b26-b3cc-982fbf1f01f7 USDCHF 0.9861999750137329 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-12-10 00:00:00 7e7ed049-bfaf-46e9-a3ae-2eca853e3a28 USDCHF 0.9829999804496765 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-12-11 00:00:00 b9bed974-a987-4289-be12-158ea473b7a9 USDCHF 0.9829999804496765 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-12-12 00:00:00 cca14054-d004-4281-b723-e687c1e691ac USDCHF 0.9829999804496765 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-12-13 00:00:00 997e178a-92f5-42d7-a659-b107f88c6f03 USDCHF 0.9818000197410583 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-12-14 00:00:00 9416bc8c-e773-4c43-b83f-5ad7c9a4414b USDCHF 0.9678999781608582 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-12-15 00:00:00 4c1a5fa0-394c-415d-a9aa-43b0164fd963 USDCHF 0.9610000252723694 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-12-16 00:00:00 9da62f87-163b-43b1-addd-55780ab4ca2a USDCHF 0.967199981212616 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-12-17 00:00:00 c439e296-bdc1-4dfc-8b32-e5eea69835f0 USDCHF 0.9645000100135803 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-12-18 00:00:00 1a419180-6d58-47ac-8395-c2d58669fa65 USDCHF 0.9645000100135803 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-12-19 00:00:00 a0425ac3-535d-4cff-9cec-45fe2b47b9f3 USDCHF 0.9645000100135803 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-12-20 00:00:00 251a8c22-a39c-4c36-8597-881388804b60 USDCHF 0.9697999954223633 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-12-21 00:00:00 8fff8aed-a31e-4b11-bb4f-bfead2398938 USDCHF 0.9648000001907349 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-12-22 00:00:00 bea9138e-d432-4482-9442-03c2eaaaa1a9 USDCHF 0.957830011844635 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-12-23 00:00:00 b2426c83-dffd-472d-9eb9-c67f228cffc3 USDCHF 0.9513999819755554 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-12-24 00:00:00 f592a248-67b4-4471-a606-11d572616809 USDCHF 0.9574999809265137 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-12-25 00:00:00 e4dd4d30-c02a-4e68-b1cc-93f4ce9db3e6 USDCHF 0.9574999809265137 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-12-26 00:00:00 13c2fad1-e251-4563-8afb-ee379b8c6ef9 USDCHF 0.9574999809265137 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-12-27 00:00:00 1362e5f3-05a8-4ee1-b3ce-9dc560a39e49 USDCHF 0.9634000062942505 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-12-28 00:00:00 95158722-d13c-4f46-98ae-02b4aea741ad USDCHF 0.9585999846458435 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-12-29 00:00:00 89af9a2e-5827-4c43-8c3e-cfa5bd1d0360 USDCHF 0.9519299864768982 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-12-30 00:00:00 3509890e-64c0-4d7f-8d88-701e0791db69 USDCHF 0.9446300268173218 YAHOO CLOSE -2026-05-30 06:52:50.198 2010-12-31 00:00:00 9d3e359a-acc2-4d70-82a3-41ef7d0ea9dc USDCHF 0.934499979019165 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-01-01 00:00:00 7c6cc52a-11c9-45f2-b8f5-22b9d21b4388 USDCHF 0.934499979019165 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-01-02 00:00:00 e6bf5806-07ba-44ee-bb1e-ae5590d60a70 USDCHF 0.934499979019165 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-01-03 00:00:00 d50a0dd3-412a-47c7-956e-0261d29691db USDCHF 0.9319999814033508 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-01-04 00:00:00 59a268f6-883e-4664-af48-0b307a40ba66 USDCHF 0.9342399835586548 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-01-05 00:00:00 dcc4f14a-215f-4609-802a-f9db46b2a4ee USDCHF 0.9472000002861023 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-01-06 00:00:00 c8132bb9-dd22-400f-8935-93cc0871f9ec USDCHF 0.9658100008964539 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-01-07 00:00:00 6618d13c-730b-4cec-8011-23cffb556774 USDCHF 0.9659000039100647 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-01-08 00:00:00 378a0901-9cc0-44b5-a901-74e654213ff0 USDCHF 0.9659000039100647 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-01-09 00:00:00 0cdc099a-9590-40a7-8d9f-24135aa19018 USDCHF 0.9659000039100647 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-01-10 00:00:00 7f3f5679-c4c3-43de-93df-7f824911415f USDCHF 0.9666000008583069 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-01-11 00:00:00 30eeaca4-2ca6-499d-8ffc-7e1baaca4560 USDCHF 0.9659000039100647 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-01-12 00:00:00 596b0757-fd6b-4809-b809-83c8fd8f064c USDCHF 0.9734699726104736 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-01-13 00:00:00 72d3226d-952a-43d9-aac9-ff498485725e USDCHF 0.9671000242233276 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-01-14 00:00:00 1160be6b-8dd2-428e-9777-d51d1b7fa7a0 USDCHF 0.9638800024986267 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-01-15 00:00:00 efa4f550-2902-4ad1-830f-cad2adb1fa41 USDCHF 0.9638800024986267 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-01-16 00:00:00 e27f8a12-bb0b-4ec7-b7df-df39aab229e5 USDCHF 0.9638800024986267 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-01-17 00:00:00 e40fa641-979a-4095-838f-e9ced71e3fff USDCHF 0.963699996471405 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-01-18 00:00:00 b3cc4197-9cdf-4396-9209-db962575c359 USDCHF 0.9646000266075134 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-01-19 00:00:00 8918caea-d8b0-4a24-a10f-aac3db201cf9 USDCHF 0.9638000130653381 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-01-20 00:00:00 0377cccc-6c5d-41d0-b6a5-e538b587b806 USDCHF 0.9557999968528748 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-01-21 00:00:00 cd832ad7-0115-47a9-86dd-78af81c650cf USDCHF 0.9667999744415283 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-01-22 00:00:00 4ed9d602-1b38-4470-b619-70b388c57cb0 USDCHF 0.9667999744415283 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-01-23 00:00:00 00676cb0-c95e-4f3d-a17f-64a97491cb4c USDCHF 0.9667999744415283 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-01-24 00:00:00 9fb3a7f8-5180-4e01-88fb-209ae2838437 USDCHF 0.9581999778747559 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-01-25 00:00:00 c2c22b17-5d72-4923-b8ef-a76756163c9a USDCHF 0.9491999745368958 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-01-26 00:00:00 1626bfb7-ea6d-45cd-b621-db352779f025 USDCHF 0.9420999884605408 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-01-27 00:00:00 4fb86cf6-eebc-447c-adf2-11cd6a19f942 USDCHF 0.9426000118255615 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-01-28 00:00:00 cd330b95-b6b2-4373-b9b5-fa9de7abdc82 USDCHF 0.9460399746894836 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-01-29 00:00:00 f9a4c809-a054-4b4b-bfbe-ffba37042332 USDCHF 0.9460399746894836 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-01-30 00:00:00 68557bf1-f868-4187-8d0a-f6271bf8dd6d USDCHF 0.9460399746894836 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-01-31 00:00:00 9d169b38-92c8-45ff-a325-09b5ab9d6f6b USDCHF 0.9417999982833862 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-02-01 00:00:00 ebe89aa2-a064-4f98-838c-63411d866fa2 USDCHF 0.9431999921798706 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-02-02 00:00:00 2d55bf96-d621-4bb6-bec0-3f8bccb0c960 USDCHF 0.9351999759674072 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-02-03 00:00:00 9ef1dc54-5197-441b-9d7f-a5b74e7928dd USDCHF 0.9395999908447266 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-02-04 00:00:00 9c5816db-fab7-4b48-89d6-d8e33380df8f USDCHF 0.9462699890136719 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-02-05 00:00:00 96c59f9e-65f2-459f-924b-cf246296af79 USDCHF 0.9462699890136719 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-02-06 00:00:00 470f83e1-56ca-41e5-8df1-aeaf7660c4f6 USDCHF 0.9462699890136719 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-02-07 00:00:00 41861de0-e4f5-459f-a4f0-518ba55244e2 USDCHF 0.9543799757957458 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-02-08 00:00:00 f6b67f25-d8c2-4087-a05a-d693e7df6355 USDCHF 0.954800009727478 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-02-09 00:00:00 8227dd8e-d860-4a72-8b91-2b0c4bb72d86 USDCHF 0.9632999897003174 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-02-10 00:00:00 89d75d02-6106-4e23-9365-df6df728c135 USDCHF 0.9581999778747559 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-02-11 00:00:00 0fa56d2c-fbb6-4a9c-b441-cdf3e2541acc USDCHF 0.9685999751091003 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-02-12 00:00:00 983b25f7-2e2e-421d-9433-b03db9f8e5c7 USDCHF 0.9685999751091003 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-02-13 00:00:00 b87ffd1e-2893-4260-ba72-55816df9ca2f USDCHF 0.9685999751091003 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-02-14 00:00:00 92c3a78b-53cd-4d1d-a01e-6789fd22e3b3 USDCHF 0.9736700057983398 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-02-15 00:00:00 c152d193-259a-467f-8cfc-9845f7906e98 USDCHF 0.9704999923706055 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-02-16 00:00:00 9658355a-4de4-41d3-b8e5-00c4bccc6343 USDCHF 0.9659000039100647 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-02-17 00:00:00 647cefdc-790b-4c82-ba89-8e0b289e0cdc USDCHF 0.9590799808502197 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-02-18 00:00:00 62691631-a786-4837-b5d7-75f1e022188b USDCHF 0.949400007724762 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-02-19 00:00:00 c3d02b8a-5d95-4446-a9cd-af7e665af10c USDCHF 0.949400007724762 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-02-20 00:00:00 e24b4344-8d63-48a6-bfb3-43fdca058aa8 USDCHF 0.949400007724762 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-02-21 00:00:00 3c6bdd39-4255-4bc8-b6d8-22a28c6e81d1 USDCHF 0.9438999891281128 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-02-22 00:00:00 3c76ad64-06a0-45e4-9170-ab4e71ad9a18 USDCHF 0.945900022983551 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-02-23 00:00:00 6e59232a-ee87-427f-9610-2014f5955786 USDCHF 0.9375 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-02-24 00:00:00 634c8d39-e0b0-40bf-8a76-65a4c3baa224 USDCHF 0.9319000244140625 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-02-25 00:00:00 d509c250-9756-47d7-a082-1ee4729fbecf USDCHF 0.9248200058937073 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-02-26 00:00:00 16ad426e-9902-46d4-94d9-f23d6fe61498 USDCHF 0.9248200058937073 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-02-27 00:00:00 842cd457-4a8a-4735-be23-654a7d9250d1 USDCHF 0.9248200058937073 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-02-28 00:00:00 0e260a20-b3f5-477b-89e9-8ad4a21e3c2e USDCHF 0.9279999732971191 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-03-01 00:00:00 51edede4-ba90-4de6-9ac6-67dbb7d02f8e USDCHF 0.928820013999939 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-03-02 00:00:00 6ae1aaef-2652-4cdc-9739-b8d8e3ca6809 USDCHF 0.9283000230789185 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-03-03 00:00:00 98be5e66-cf25-40d4-9607-d000d1a320d0 USDCHF 0.9233999848365784 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-03-04 00:00:00 21fa14a4-9e69-4941-9611-72ed2cff3891 USDCHF 0.9319000244140625 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-03-05 00:00:00 ad3b21c1-b125-4215-bee3-5292dcecd2a0 USDCHF 0.9319000244140625 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-03-06 00:00:00 c8b819c5-b175-46d4-a97e-f4c8a997b62b USDCHF 0.9319000244140625 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-03-07 00:00:00 a9b72cfb-4698-4504-a66c-9945e00a901d USDCHF 0.9261000156402588 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-03-08 00:00:00 bf099f83-124e-4909-867f-7d22e459a9f8 USDCHF 0.9264100193977356 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-03-09 00:00:00 3d867798-96e2-41c7-81da-96d4b81e67aa USDCHF 0.9350000023841858 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-03-10 00:00:00 8248ce8d-5a95-4fd4-85a1-d2586f1303ee USDCHF 0.9298099875450134 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-03-11 00:00:00 7b16e40f-b298-4f9d-bd64-d11490ebc581 USDCHF 0.9315999746322632 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-03-12 00:00:00 32f1f7ec-7c08-48b1-8d49-635b9e258491 USDCHF 0.9315999746322632 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-03-13 00:00:00 7e85c61d-4959-4b90-ab1b-0ae1dbad6ae0 USDCHF 0.9315999746322632 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-03-14 00:00:00 0a8b1999-b009-43c3-a629-98a8dedb7c5b USDCHF 0.9283199906349182 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-03-15 00:00:00 077f72e8-f04e-49c9-b8b0-06e80e730e57 USDCHF 0.9247300028800964 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-03-16 00:00:00 67955d97-a91d-4df9-bf3e-26defec0b962 USDCHF 0.917900025844574 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-03-17 00:00:00 320a19a4-51a1-42ba-ad6a-f4727500a994 USDCHF 0.9038599729537964 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-03-18 00:00:00 b61addd3-e3a9-46f6-958c-5e23b8c34c37 USDCHF 0.8993099927902222 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-03-19 00:00:00 e45d2405-6523-4079-a5e1-109ed35f4066 USDCHF 0.8993099927902222 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-03-20 00:00:00 ea28d655-dd45-43cd-87bb-1682323d8544 USDCHF 0.8993099927902222 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-03-21 00:00:00 d727e4bc-c2df-4d26-8a4f-8eb96687dd92 USDCHF 0.9035900235176086 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-03-22 00:00:00 35fec6bc-2147-4562-9870-7030f14e10ee USDCHF 0.9049999713897705 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-03-23 00:00:00 f888cce3-18f7-43e4-94a0-d4ad35972174 USDCHF 0.9039999842643738 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-03-24 00:00:00 fae5f84b-bb04-40a5-888b-a6f53417c984 USDCHF 0.9078999757766724 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-03-25 00:00:00 2f0e394b-59cf-4a91-82a8-1fafd8ca4306 USDCHF 0.9082800149917603 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-03-26 00:00:00 f24cca09-5c40-4bdf-b0b4-f014ee12969c USDCHF 0.9082800149917603 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-03-27 00:00:00 dba23ef5-d60a-4e8c-b35a-4699d8f7b36a USDCHF 0.9218999743461609 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-03-28 00:00:00 45d06832-589c-4192-928b-dfdecaf313f9 USDCHF 0.9166799783706665 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-03-29 00:00:00 d913bad2-eb36-44d2-90ea-d5442e0d84c0 USDCHF 0.9205999970436096 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-03-30 00:00:00 9760ae07-79eb-4620-9520-3168f78746aa USDCHF 0.9186000227928162 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-03-31 00:00:00 80fdf631-3784-4fa2-a1a1-43876e1a9904 USDCHF 0.9193999767303467 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-04-01 00:00:00 2f34bbc8-d4f9-40d2-a28b-ab4982075033 USDCHF 0.9193999767303467 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-04-02 00:00:00 723a653a-a8fd-4156-a1bc-d8677bcf93be USDCHF 0.9193999767303467 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-04-03 00:00:00 560e2401-8078-4b93-a784-d99df0ff079b USDCHF 0.9253900051116943 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-04-04 00:00:00 3c634d7a-a7c8-4c1e-8e83-87757919d28a USDCHF 0.9229000210762024 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-04-05 00:00:00 a1341749-8405-4f17-8086-f798de6b4013 USDCHF 0.9255899786949158 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-04-06 00:00:00 849b2b2c-db20-4bd0-966f-3c773667f858 USDCHF 0.9178000092506409 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-04-07 00:00:00 6a2cdd71-98cb-4059-b478-d65f7e25cefe USDCHF 0.916100025177002 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-04-08 00:00:00 bc94f7f3-acde-4fd1-b122-93afe0276441 USDCHF 0.916100025177002 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-04-09 00:00:00 d64852a5-064b-4f7a-9efb-81e8dd85c517 USDCHF 0.916100025177002 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-04-10 00:00:00 b7032efb-1bee-481d-9396-49e36a1ef222 USDCHF 0.9088000059127808 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-04-11 00:00:00 cb27872e-7206-41cf-82e8-a264fbd147c2 USDCHF 0.906499981880188 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-04-12 00:00:00 bb2c3333-ec01-4b82-b9a5-6497623ef1e3 USDCHF 0.8967900276184082 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-04-13 00:00:00 b486591b-1fc0-4bec-a479-69e8d73f442c USDCHF 0.8959000110626221 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-04-14 00:00:00 2cbd9927-57d8-4167-a9af-b47147fd52d3 USDCHF 0.8959000110626221 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-04-15 00:00:00 bd050062-99b4-4e82-9bc0-7780199c9172 USDCHF 0.8959000110626221 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-04-16 00:00:00 8dc5a713-3a42-42c2-b801-6e345bee1073 USDCHF 0.8959000110626221 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-04-17 00:00:00 877e4206-8c01-4a97-964b-b4702052ac06 USDCHF 0.8925999999046326 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-04-18 00:00:00 94012adc-97f4-4924-ab3d-c163c2a5031d USDCHF 0.8959400057792664 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-04-19 00:00:00 c099d2b3-4dd9-4f55-9bf5-9b95206a784d USDCHF 0.8991000056266785 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-04-20 00:00:00 7637b18b-a2db-46c1-81e3-4b7ac3d76978 USDCHF 0.8885999917984009 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-04-21 00:00:00 0e743c6e-81d8-4914-a20e-802fc32ffba0 USDCHF 0.8860700130462646 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-04-22 00:00:00 0a6d42be-80df-4b4a-b257-0465474bea77 USDCHF 0.8860700130462646 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-04-23 00:00:00 a1a82432-bd6c-4d2b-8dca-8adadfa24fa8 USDCHF 0.8860700130462646 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-04-24 00:00:00 29265026-18ec-480f-b6fc-56b739de4d90 USDCHF 0.885699987411499 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-04-25 00:00:00 8d25fcbd-a8d8-41e6-896a-0e8128e2b678 USDCHF 0.8809000253677368 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-04-26 00:00:00 003a539f-ca0c-457a-8441-a9af90b6823d USDCHF 0.8701800107955933 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-04-27 00:00:00 ec4b228e-721c-4b7f-9009-d16f657843eb USDCHF 0.8750200271606445 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-04-28 00:00:00 038928d3-e564-4199-acde-d54be08ce228 USDCHF 0.8729000091552734 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-04-29 00:00:00 2858edf3-be90-4d33-ab57-554165ec5fc0 USDCHF 0.8729000091552734 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-04-30 00:00:00 9ad45967-8d8f-4be0-8377-39484abfc6c7 USDCHF 0.8729000091552734 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-05-01 00:00:00 b72441ad-dbce-46c7-abff-8cd00b251e50 USDCHF 0.8652899861335754 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-05-02 00:00:00 5e80f413-d114-48b5-999a-9d68f868c45d USDCHF 0.8647000193595886 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-05-03 00:00:00 aa76e3e0-1864-475f-b2e4-0da43b9c5be6 USDCHF 0.8610000014305115 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-05-04 00:00:00 a7e95fea-c303-42fd-bf72-1c82532c86fd USDCHF 0.861020028591156 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-05-05 00:00:00 acaf2f8e-7aa3-41f5-ba8b-74c50ea7639e USDCHF 0.8698999881744385 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-05-06 00:00:00 48a32184-efe7-44e2-af08-f2c6b9be78c0 USDCHF 0.8698999881744385 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-05-07 00:00:00 438f5f5e-cd99-4056-a472-6e31a59f3355 USDCHF 0.8698999881744385 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-05-08 00:00:00 8a3f05bb-6d12-476d-b133-c4ce3b96abe0 USDCHF 0.8783100247383118 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-05-09 00:00:00 6a1051e8-8b94-493a-9642-d471055607d7 USDCHF 0.8712000250816345 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-05-10 00:00:00 4e9046ae-d068-4485-af91-35d4274aea8d USDCHF 0.8801400065422058 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-05-11 00:00:00 170563d0-4aff-4578-b7f1-4c9baffefc4a USDCHF 0.8859999775886536 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-05-12 00:00:00 9a5f80f5-9c88-47ec-a8aa-77ba047744c8 USDCHF 0.8841999769210815 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-05-13 00:00:00 983009bb-0145-41b4-a527-9a1a7334d5a5 USDCHF 0.8841999769210815 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-05-14 00:00:00 748d9df6-fffa-4f55-85da-5be4c25d5013 USDCHF 0.8841999769210815 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-05-15 00:00:00 69559542-2066-4406-afe3-b08fa32f6ebd USDCHF 0.8931000232696533 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-05-16 00:00:00 eb98c0a5-5269-44ac-9958-f7d0f710cc92 USDCHF 0.8844000101089478 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-05-17 00:00:00 ba364f57-4022-466a-ad0b-55bd43cf4936 USDCHF 0.8788800239562988 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-05-18 00:00:00 f5fa5a71-ab21-4aa7-af93-2b5158740e2b USDCHF 0.8809300065040588 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-05-19 00:00:00 6856b936-d048-43b1-921f-4c11aa2b1702 USDCHF 0.8811900019645691 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-05-20 00:00:00 3f750329-a58e-4f55-b105-b0007deee7ba USDCHF 0.8811900019645691 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-05-21 00:00:00 d0f510a7-9e0a-4078-8b7a-05352c2f8e80 USDCHF 0.8811900019645691 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-05-22 00:00:00 ef6f9698-69fb-4351-b989-bfee07ab162b USDCHF 0.8780999779701233 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-05-23 00:00:00 5b876a0d-3dd6-4435-b724-a9befb59754a USDCHF 0.8841000199317932 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-05-24 00:00:00 18eb869e-1949-4963-a6ff-f5b051958fb6 USDCHF 0.8798999786376953 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-05-25 00:00:00 ded2bc6c-cc63-47fb-8b03-0bf94637494f USDCHF 0.8723000288009644 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-05-26 00:00:00 3988d9cf-0d5e-409b-b06b-8b0337528bff USDCHF 0.8654299974441528 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-05-27 00:00:00 68ccafa4-fc01-4e7b-9a99-4f101c295b6b USDCHF 0.8654299974441528 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-05-28 00:00:00 34f519b7-f779-476c-952c-d36288d35a0a USDCHF 0.8654299974441528 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-05-29 00:00:00 4d190f58-a4ee-422d-b877-d6e743b6b4d5 USDCHF 0.8503000140190125 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-05-30 00:00:00 419fa356-cfde-46d1-a70d-511785f8224a USDCHF 0.8507000207901001 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-05-31 00:00:00 3fac80b9-4918-4fba-a657-03573da01ae2 USDCHF 0.8529199957847595 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-06-01 00:00:00 a3f57c25-c1ee-4db2-ba29-0d632b2eeea0 USDCHF 0.84170001745224 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-06-02 00:00:00 31fb2f9b-2e08-4c8b-bf79-b960d0ad8faa USDCHF 0.8428999781608582 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-06-03 00:00:00 f4001e09-6e9e-4d4d-98e0-4cabda719c4f USDCHF 0.8428999781608582 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-06-04 00:00:00 9ea71eac-2e50-42ab-930c-c3fa31242721 USDCHF 0.8428999781608582 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-06-05 00:00:00 14610b1b-ab84-413f-93b1-0fe4dceb1305 USDCHF 0.8341000080108643 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-06-06 00:00:00 e385f2f5-3097-4c85-91fe-6658e6fd596a USDCHF 0.8349999785423279 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-06-07 00:00:00 3f2481b0-d632-48a3-b849-9fba847c646e USDCHF 0.8366299867630005 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-06-08 00:00:00 96da465f-73e8-42ac-a9b5-129a9d8b2958 USDCHF 0.8356000185012817 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-06-09 00:00:00 b9224665-9c24-49d0-80c4-62d74af636c9 USDCHF 0.8410999774932861 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-06-10 00:00:00 4e79fedf-bfa0-427f-9f97-bf0180bfc5b3 USDCHF 0.8410999774932861 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-06-11 00:00:00 0e9b5db9-85c3-42a5-900e-1ae91ab169b7 USDCHF 0.8410999774932861 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-06-12 00:00:00 87ab50a1-9fba-4442-adcc-deb78b3647c4 USDCHF 0.8422999978065491 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-06-13 00:00:00 1076a8db-4110-44b1-a2da-11ba30bfb86d USDCHF 0.8367999792098999 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-06-14 00:00:00 b8266e04-a53a-4fd2-88ec-1a19607838f2 USDCHF 0.8445000052452087 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-06-15 00:00:00 31244680-35cc-42bf-adb9-e34eb50b75d3 USDCHF 0.852400004863739 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-06-16 00:00:00 164928b2-d4b5-4079-bb47-c6fbae67a6af USDCHF 0.8483999967575073 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-06-17 00:00:00 05716963-bc96-46e0-80bf-93bd7ef8f25c USDCHF 0.8483999967575073 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-06-18 00:00:00 35023c00-92f8-4b17-8440-49585a45123d USDCHF 0.8483999967575073 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-06-19 00:00:00 5939f83f-641c-47cf-abe1-a099053c2dbc USDCHF 0.8489999771118164 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-06-20 00:00:00 7b4edad7-174c-4b7f-9a17-dc943e25623b USDCHF 0.8449000120162964 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-06-21 00:00:00 8af3a246-ee45-4b6a-8cab-a96322d91272 USDCHF 0.8421000242233276 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-06-22 00:00:00 df569be0-6640-40d9-9f49-f07e6c3855b5 USDCHF 0.8408700227737427 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-06-23 00:00:00 2606ce09-ed28-48a0-8032-aef9bda0c684 USDCHF 0.8377000093460083 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-06-24 00:00:00 d5b72a39-4ba8-40de-ac4f-296fd4e64df3 USDCHF 0.8377000093460083 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-06-25 00:00:00 1034235f-7ce3-4b52-8745-e401be04dd4d USDCHF 0.8377000093460083 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-06-26 00:00:00 b81f17fa-3aea-430b-803a-842212135ca5 USDCHF 0.8345800042152405 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-06-27 00:00:00 f6bb3a17-d2db-4950-9caf-ae8948dbe7f7 USDCHF 0.8339999914169312 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-06-28 00:00:00 fab82e3a-873e-4056-8088-069f0e564d64 USDCHF 0.8325999975204468 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-06-29 00:00:00 16d7a2b1-a3b0-41fd-911d-92ec4bd3a35e USDCHF 0.8331000208854675 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-06-30 00:00:00 aea8ae1f-3561-42a2-a801-6159b158a92e USDCHF 0.8411499857902527 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-07-01 00:00:00 2504a587-cf7c-46d0-89c0-422a8af7c668 USDCHF 0.8411499857902527 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-07-02 00:00:00 db103386-9b23-41b4-9a32-efa836374539 USDCHF 0.8411499857902527 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-07-03 00:00:00 cab7d973-ad6a-4649-a7aa-d2e7bddbacf7 USDCHF 0.847599983215332 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-07-04 00:00:00 b8423118-5061-40ad-8384-7b2dbaca6406 USDCHF 0.8471699953079224 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-07-05 00:00:00 38f9aa70-f29c-4775-8541-53c0e4109f02 USDCHF 0.8406000137329102 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-07-06 00:00:00 b0cd7228-5ed5-4584-a965-36c351844cce USDCHF 0.8392999768257141 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-07-07 00:00:00 91b16f61-e37d-408d-81d7-480a087844e4 USDCHF 0.8446999788284302 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-07-08 00:00:00 00786610-6e2f-4385-9050-a32b249b4df8 USDCHF 0.8446999788284302 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-07-09 00:00:00 fadd4617-caee-486e-ac32-c6c998bcc09d USDCHF 0.8446999788284302 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-07-10 00:00:00 08cd6a1a-f347-4438-9e07-de7af63b441b USDCHF 0.8367999792098999 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-07-11 00:00:00 99f5339b-1781-4570-b087-604965c39f9e USDCHF 0.8356999754905701 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-07-12 00:00:00 810e1363-015c-4971-9264-d2360aa357ad USDCHF 0.8313999772071838 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-07-13 00:00:00 7ce84a53-515e-477d-b2b4-9335418c8acf USDCHF 0.810949981212616 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-07-14 00:00:00 9c262b74-c93e-434d-9780-b7eadfd5b5d2 USDCHF 0.8151999711990356 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-07-15 00:00:00 e6421eb5-121d-486b-b4a7-55cb1ed1a56a USDCHF 0.8151999711990356 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-07-16 00:00:00 293a9fe7-d8f3-4938-95d7-39b4350eb1e9 USDCHF 0.8151999711990356 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-07-17 00:00:00 8c8f1865-859a-439e-acbf-b7dd57dc3951 USDCHF 0.8107799887657166 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-07-18 00:00:00 6c3824cb-3324-4a91-9ff9-9c49841270bb USDCHF 0.8173999786376953 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-07-19 00:00:00 e93bcfa5-e690-4db9-ad6b-6fa31c4beac4 USDCHF 0.8240900039672852 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-07-20 00:00:00 64a8237a-adcd-4a74-a8a8-5912bc6fcd96 USDCHF 0.8228999972343445 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-07-21 00:00:00 c237e630-998c-4120-a725-7682b8c79907 USDCHF 0.8173499703407288 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-07-22 00:00:00 c7b71f4c-281f-462d-b70b-c56c2d971650 USDCHF 0.8173499703407288 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-07-23 00:00:00 d4dbca61-d3c3-42ec-a1ec-65c4cc5f6f98 USDCHF 0.8173499703407288 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-07-24 00:00:00 8bc6b717-ca48-4363-b622-9b762c68bbc6 USDCHF 0.8134999871253967 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-07-25 00:00:00 d81da6aa-e683-4113-aaec-73d0c9ad8da6 USDCHF 0.8066700100898743 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-07-26 00:00:00 5504bc6f-9599-4eb2-bd6b-e8e2ab812c53 USDCHF 0.8015199899673462 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-07-27 00:00:00 a2805626-bb81-443f-9ac9-2392b9424841 USDCHF 0.801360011100769 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-07-28 00:00:00 fdc38932-abdd-4a1d-9924-ec4c52a212b9 USDCHF 0.8012499809265137 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-07-29 00:00:00 12336dc0-8a3a-4b17-a461-9c821db1db23 USDCHF 0.8012499809265137 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-07-30 00:00:00 c889e8d0-5060-40a1-92df-4ae06401ddc8 USDCHF 0.8012499809265137 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-07-31 00:00:00 3c45ecb9-abeb-4340-8393-0fd51b9dbdef USDCHF 0.7907900214195251 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-08-01 00:00:00 1d9e2c35-6eb3-4e33-9f68-382bfc8bad6a USDCHF 0.7847999930381775 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-08-02 00:00:00 06f403d9-fafb-4ad3-b779-d07ae1a56201 USDCHF 0.7651000022888184 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-08-03 00:00:00 39b963af-6d85-487d-9746-539d95e28c82 USDCHF 0.7705399990081787 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-08-04 00:00:00 09ff2729-5bd8-4df8-a2b5-89fdcd1c6766 USDCHF 0.7659000158309937 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-08-05 00:00:00 1750ac57-5025-4fad-b101-403c66a048a4 USDCHF 0.7659000158309937 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-08-06 00:00:00 12e39cff-db07-4885-ab95-4c416a6d2f25 USDCHF 0.7659000158309937 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-08-07 00:00:00 7214b127-0501-4bc6-acfa-b7391ec026b6 USDCHF 0.7613700032234192 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-08-08 00:00:00 6cd43fbe-8ef7-4eec-90da-1390be20aa74 USDCHF 0.7538999915122986 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-08-09 00:00:00 fcaa6fac-59f8-446a-8833-9b4a7824bd54 USDCHF 0.7228000164031982 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-08-10 00:00:00 29edaf91-fb36-4fe8-b64d-0b9535c557fb USDCHF 0.7261999845504761 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-08-11 00:00:00 2ea4be81-b07c-4748-867e-2ddb55d4e636 USDCHF 0.7617999911308289 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-08-12 00:00:00 9f72c809-6326-4d62-9a43-2e1bf061cfca USDCHF 0.7617999911308289 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-08-13 00:00:00 55002e95-cdde-43c0-a8e2-97fff201ef56 USDCHF 0.7617999911308289 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-08-14 00:00:00 0bd38f33-2014-4a1a-a0c6-045bf08f2ec4 USDCHF 0.7827000021934509 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-08-15 00:00:00 1fb93e46-1ac8-4860-8a15-28216c65c5db USDCHF 0.7842000126838684 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-08-16 00:00:00 d2393ab2-4764-4783-b491-7588aa6a12ef USDCHF 0.7955999970436096 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-08-17 00:00:00 bf0c8208-c2da-4086-a788-3ae59bf8311b USDCHF 0.7894499897956848 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-08-18 00:00:00 e6635e4f-ba11-437f-8ce1-4673d856b7a8 USDCHF 0.7940999865531921 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-08-19 00:00:00 34ba5d08-a11d-4285-8ef5-ff2de7181f1d USDCHF 0.7940999865531921 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-08-20 00:00:00 2e5c5c0e-4b6f-456f-a77e-86324d7f371a USDCHF 0.7940999865531921 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-08-21 00:00:00 b5cce4fb-c09e-4142-9421-64707a556e43 USDCHF 0.7875999808311462 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-08-22 00:00:00 5332fdbd-7d9b-42f4-95ba-db0f82952d6f USDCHF 0.7894999980926514 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-08-23 00:00:00 801b1acb-48c9-4862-9e6f-16983dd76737 USDCHF 0.792900025844574 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-08-24 00:00:00 0f4cedc1-3c6d-4d7e-ba47-88203b479b43 USDCHF 0.7952499985694885 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-08-25 00:00:00 ac52e6d3-c7ce-4b99-a44b-830e06cee8f6 USDCHF 0.7940000295639038 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-08-26 00:00:00 bddbf8b0-e8d9-4ee1-a211-de692c28ce22 USDCHF 0.7940000295639038 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-08-27 00:00:00 6639bffb-3e4b-420e-be38-6b3f46402049 USDCHF 0.7940000295639038 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-08-28 00:00:00 9f9630df-c9e9-4a24-a84c-e11b9d0809f9 USDCHF 0.8079500198364258 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-08-29 00:00:00 eb7900b7-7911-4baa-afaa-3be35a5cdb20 USDCHF 0.8166599869728088 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-08-30 00:00:00 adb62df0-3e82-44c4-99ed-b0c4e367c513 USDCHF 0.819100022315979 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-08-31 00:00:00 ec1f9753-9b11-4150-832e-b48e65c4f1d4 USDCHF 0.8066999912261963 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-09-01 00:00:00 6a07bb13-960b-40d1-a016-68c5f9838bc9 USDCHF 0.7950000166893005 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-09-02 00:00:00 564b98d4-5a02-4dc6-9e93-abb218c46080 USDCHF 0.7950000166893005 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-09-03 00:00:00 08b561e3-14a2-4776-8b82-065d4a4854fc USDCHF 0.7950000166893005 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-09-04 00:00:00 8df89805-ba82-45e8-b91a-b33b267e58fc USDCHF 0.7901999950408936 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-09-05 00:00:00 38fcfe39-972b-4258-8a00-bba620e2d1a7 USDCHF 0.7854999899864197 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-09-06 00:00:00 a8bbc4e0-e833-452f-8943-dbf9f1ba6ded USDCHF 0.8615000247955322 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-09-07 00:00:00 c2da2f17-2eee-4cec-aaf0-3a9d740a4242 USDCHF 0.8586000204086304 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-09-08 00:00:00 b3770400-c186-4722-9e5b-ccd6e608ac78 USDCHF 0.8743100166320801 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-09-09 00:00:00 099eb2a8-3543-4ed3-8079-9361c58afc53 USDCHF 0.8743100166320801 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-09-10 00:00:00 d637926f-0fe7-4de6-869a-525ad58ed176 USDCHF 0.8743100166320801 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-09-11 00:00:00 5d638f03-405d-48a6-810a-62e4f44a6243 USDCHF 0.8867999911308289 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-09-12 00:00:00 0bdc56fa-eae1-4988-bc4a-061c5ea2c993 USDCHF 0.8815600275993347 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-09-13 00:00:00 71c0dbc9-4932-4729-b7fd-1ae05966b879 USDCHF 0.8798999786376953 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-09-14 00:00:00 0e7e5a7d-6d7c-47b5-8d0c-879e47f2c09f USDCHF 0.8760700225830078 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-09-15 00:00:00 fea91e66-008b-4bdd-9952-1067c5871584 USDCHF 0.8707600235939026 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-09-16 00:00:00 0bc3db90-5964-4ddd-b821-cc10de857571 USDCHF 0.8707600235939026 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-09-17 00:00:00 0c7660e1-b3d2-4c1f-93e6-8f066f2b1240 USDCHF 0.8707600235939026 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-09-18 00:00:00 1c9ac1dd-65b8-48fc-85ab-abfc6ef608c1 USDCHF 0.8799999952316284 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-09-19 00:00:00 58157166-5e89-4a44-96d1-48f8a6f7df1a USDCHF 0.8859999775886536 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-09-20 00:00:00 1944dd57-db3d-45c9-ad72-5bcfd5bd5bb9 USDCHF 0.8873999714851379 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-09-21 00:00:00 56baa10c-3701-40ed-ab7f-103e0d643c8c USDCHF 0.8993800282478333 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-09-22 00:00:00 7db3f7f2-494f-4a82-b391-57593cf78e15 USDCHF 0.9075000286102295 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-09-23 00:00:00 e3dfe999-d888-4043-ab13-b75692d37219 USDCHF 0.9075000286102295 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-09-24 00:00:00 cedf4c73-0298-42be-b833-2146cf0129c2 USDCHF 0.9075000286102295 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-09-25 00:00:00 8f66dc3b-2e00-47bb-96ff-b2ebaac5580d USDCHF 0.9035000205039978 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-09-26 00:00:00 5fc048f1-a466-4a18-b3f9-a56d37ac01c9 USDCHF 0.9020000100135803 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-09-27 00:00:00 11b74fc0-834c-4a89-bf35-4232adc00d33 USDCHF 0.8964700102806091 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-09-28 00:00:00 9dff838b-4457-471e-9d79-74e29156b8f7 USDCHF 0.901199996471405 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-09-29 00:00:00 c683c65f-8fa1-40f1-babd-d756721dbee8 USDCHF 0.897629976272583 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-09-30 00:00:00 07ba92fa-eca6-490d-81d4-1fdf95f02145 USDCHF 0.897629976272583 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-10-01 00:00:00 981bc7f9-7399-4a33-9e70-dcd452f79055 USDCHF 0.897629976272583 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-10-02 00:00:00 4ba4a5e9-b30d-45b1-93a5-46c7d644e0b9 USDCHF 0.9093999862670898 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-10-03 00:00:00 bdf3efc9-0468-4a00-99ee-1ac814764263 USDCHF 0.9200999736785889 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-10-04 00:00:00 0e3dea25-3032-4081-b1ce-fc34316d6d20 USDCHF 0.9190000295639038 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-10-05 00:00:00 8c35f79a-7e34-4e34-9244-c0b4dd7f13ff USDCHF 0.9236999750137329 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-10-06 00:00:00 ec32d09b-339c-45d9-b37c-95951da0b038 USDCHF 0.9197999835014343 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-10-07 00:00:00 8c43b202-432f-4cc6-b908-6a5547ba7356 USDCHF 0.9197999835014343 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-10-08 00:00:00 bf7f8a04-9fb7-411f-a29e-c4be0b9ab0ee USDCHF 0.9197999835014343 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-10-09 00:00:00 e488ee37-3df4-41fd-8e54-6bc4605907ec USDCHF 0.9262999892234802 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-10-10 00:00:00 72705a13-b6a6-48d2-b665-08357a49608a USDCHF 0.90420001745224 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-10-11 00:00:00 fba505bb-b17f-4f09-9821-aaa59d5833d0 USDCHF 0.9084399938583374 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-10-12 00:00:00 59f2b0b5-2098-4f5f-a902-8f5ab71de7e8 USDCHF 0.8947299718856812 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-10-13 00:00:00 488280a8-dbb0-4197-8679-44e197386dcf USDCHF 0.8996000289916992 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-10-14 00:00:00 91fc8236-ed21-40d8-baaa-d0e18c27c513 USDCHF 0.8996000289916992 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-10-15 00:00:00 ceaf1888-c364-4917-be32-43967ccbc875 USDCHF 0.8996000289916992 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-10-16 00:00:00 78ebea6b-e14c-4cdd-951d-bc4634bbd9af USDCHF 0.8916000127792358 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-10-17 00:00:00 e2adbd6c-21f8-49aa-aa45-f6377de29a4b USDCHF 0.8981000185012817 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-10-18 00:00:00 7c054c2e-041d-4d13-8b20-14c177aeecff USDCHF 0.899399995803833 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-10-19 00:00:00 9b229f70-ffd5-472e-9583-42ae5e392718 USDCHF 0.9028900265693665 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-10-20 00:00:00 600fcde2-b7aa-4fbc-9111-59f19f088d05 USDCHF 0.8938000202178955 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-10-21 00:00:00 09a15a54-151d-4f07-aeda-9dd7915c0cc6 USDCHF 0.8938000202178955 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-10-22 00:00:00 4b5f271b-572e-427e-bf99-22941298557e USDCHF 0.8938000202178955 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-10-23 00:00:00 a9b2f816-4d93-462e-82ca-42457c162a8b USDCHF 0.8837000131607056 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-10-24 00:00:00 4e34405d-4fc4-4f7a-b604-4ee1793b00d5 USDCHF 0.8805000185966492 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-10-25 00:00:00 931c5431-6187-4bb3-bd1d-ec87c50d0f92 USDCHF 0.8784000277519226 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-10-26 00:00:00 0af72292-a11a-4802-8327-ea2b02380cf1 USDCHF 0.881600022315979 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-10-27 00:00:00 472b0356-1663-4743-99db-a9dd732fb439 USDCHF 0.8604000210762024 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-10-28 00:00:00 cbbdddf4-0b8a-463e-b4a7-b1a4ed5d5683 USDCHF 0.8604000210762024 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-10-29 00:00:00 2eb05a98-64d1-4356-aba1-b40d006472c8 USDCHF 0.8604000210762024 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-10-30 00:00:00 b6d7eb72-1a55-463c-818c-cd80a43beac8 USDCHF 0.8604000210762024 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-10-31 00:00:00 7b8a864b-ead6-4ec4-b6ab-545dd22deb34 USDCHF 0.8622999787330627 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-11-01 00:00:00 37839d1b-5a42-495c-ad98-619eab248fe6 USDCHF 0.8772000074386597 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-11-02 00:00:00 35137036-e019-4bc6-a453-f4e9646cbe48 USDCHF 0.8892999887466431 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-11-03 00:00:00 08accda5-4b0e-4243-97d9-e6c1d7ec2191 USDCHF 0.8863000273704529 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-11-04 00:00:00 ccaf03ef-5f60-4274-8f71-d051a8f7d27e USDCHF 0.877839982509613 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-11-05 00:00:00 39bf1288-1b1e-4ff6-9065-82afca6539ec USDCHF 0.877839982509613 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-11-06 00:00:00 0859682d-7b20-4334-a377-75ede47094bd USDCHF 0.877839982509613 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-11-07 00:00:00 5c8c258b-8c75-4710-83a6-b46270647e5f USDCHF 0.8910999894142151 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-11-08 00:00:00 e620e710-73eb-481b-8d3e-cf906a681e06 USDCHF 0.901199996471405 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-11-09 00:00:00 644ec523-2eec-4ff9-936c-a81a2eea5b1f USDCHF 0.8947299718856812 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-11-10 00:00:00 451847d0-0d35-4d12-a3e6-e3fc5323a764 USDCHF 0.9107000231742859 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-11-11 00:00:00 d3ffc071-5404-424b-939c-c6c31d09ae07 USDCHF 0.9057700037956238 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-11-12 00:00:00 3759e9e3-269f-4df1-b847-e0e1a7944473 USDCHF 0.9057700037956238 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-11-13 00:00:00 593c0ef4-47ff-4456-a35c-e200743f381b USDCHF 0.9057700037956238 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-11-14 00:00:00 13a00526-ef38-409e-b6c8-46ad784ad84c USDCHF 0.8992000222206116 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-11-15 00:00:00 3e437199-ede5-41e7-b5e0-bb1ee15e8241 USDCHF 0.9083999991416931 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-11-16 00:00:00 fc6dce8d-1168-4b56-b964-f61d15221a62 USDCHF 0.9176999926567078 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-11-17 00:00:00 d43cf76c-af78-44ab-a49b-5c9da99eaa13 USDCHF 0.921500027179718 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-11-18 00:00:00 537e827a-6943-422c-8c98-4c3235364707 USDCHF 0.9218999743461609 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-11-19 00:00:00 8a3e75c2-d2f2-47f5-b20c-90083fc08d3b USDCHF 0.9218999743461609 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-11-20 00:00:00 3b3b8d45-db98-4f84-bf8b-8e5df48dfddb USDCHF 0.9218999743461609 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-11-21 00:00:00 3f859356-875d-44fa-8e6c-74413bce6a04 USDCHF 0.9161499738693237 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-11-22 00:00:00 f1b19d61-80c3-431f-b5b9-06279d4541e0 USDCHF 0.9175999760627747 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-11-23 00:00:00 0836ce77-fd75-4aa9-bf20-9bd0701eb12a USDCHF 0.9132900238037109 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-11-24 00:00:00 7d9194c6-8e4b-4f61-b6b8-5ad769ccdf98 USDCHF 0.9196100234985352 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-11-25 00:00:00 f0f3eb39-0ea9-4ad6-a01e-018be425d31e USDCHF 0.9204999804496765 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-11-26 00:00:00 b669b9a8-a909-4f3e-abc1-730c8457d7d5 USDCHF 0.9204999804496765 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-11-27 00:00:00 e61cd510-8492-4cfd-bb95-2b1fd1ca38f9 USDCHF 0.9204999804496765 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-11-28 00:00:00 d18c0cfe-8fd4-4dbc-8cf9-f29b9188dbfb USDCHF 0.9276999831199646 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-11-29 00:00:00 06c1574e-b0e9-4e49-b146-7322c350d44a USDCHF 0.9226999878883362 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-11-30 00:00:00 7c2b436a-9ff9-4d76-bfe6-bcab640c5593 USDCHF 0.9211900234222412 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-12-01 00:00:00 5a1a5548-b960-4c6d-bc82-bfd30961ae85 USDCHF 0.9137099981307983 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-12-02 00:00:00 a185e8e9-02da-4b7f-b7f5-2d6c610a29e7 USDCHF 0.9155300259590149 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-12-03 00:00:00 125881ee-d560-4640-8d23-efae67f873b4 USDCHF 0.9155300259590149 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-12-04 00:00:00 5b0fc4df-6b84-4194-a00d-75bd23c6a92c USDCHF 0.9155300259590149 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-12-05 00:00:00 7a6144ad-9ed3-4bc5-aed3-1ccffc990d88 USDCHF 0.9201300144195557 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-12-06 00:00:00 e28207c8-1e0b-4b60-b825-91a57baa29ab USDCHF 0.9215999841690063 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-12-07 00:00:00 076b78d7-8700-43ee-bc77-dcf9cb9689ac USDCHF 0.9251000285148621 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-12-08 00:00:00 045704fb-b5fa-45e7-9db7-c8c7a0cb1a76 USDCHF 0.9241700172424316 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-12-09 00:00:00 ffd04580-e9f0-4e75-bf93-89d18117381c USDCHF 0.925599992275238 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-12-10 00:00:00 ff69cb10-badf-40df-b6f5-c4d3cc7103d1 USDCHF 0.925599992275238 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-12-11 00:00:00 4652d6cc-731b-40e5-8731-39fb45f36e9c USDCHF 0.925599992275238 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-12-12 00:00:00 04678965-a157-4c60-a100-e951267ce0d3 USDCHF 0.9255200028419495 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-12-13 00:00:00 d1039f51-20ba-4cb7-93b8-41c47184c59a USDCHF 0.9386000037193298 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-12-14 00:00:00 84c0afdb-bd9c-4f6e-a5a6-6c2587fed488 USDCHF 0.9461899995803833 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-12-15 00:00:00 2f737aef-1bb1-4c4a-8a13-25e6597d5b92 USDCHF 0.9538000226020813 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-12-16 00:00:00 a96cfe3d-9639-4af1-a3f7-9b94b3b8b9b9 USDCHF 0.9397000074386597 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-12-17 00:00:00 7d89f8d1-2358-445e-a639-d2786825f607 USDCHF 0.9397000074386597 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-12-18 00:00:00 66aa8eaa-5f3d-458e-89ab-6f6b17aee7c5 USDCHF 0.9397000074386597 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-12-19 00:00:00 7843f478-943b-49af-a102-581254125a21 USDCHF 0.9362999796867371 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-12-20 00:00:00 294b7d96-5fd4-408f-b4a4-c1b7f4447c03 USDCHF 0.9366999864578247 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-12-21 00:00:00 b7faea01-f9da-4265-85a9-2694e6dd3392 USDCHF 0.9312999844551086 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-12-22 00:00:00 6aec3c49-e4ac-4730-ac70-59956cd028df USDCHF 0.9362999796867371 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-12-23 00:00:00 5523a1af-9362-4336-8680-b323366f3b2b USDCHF 0.9354000091552734 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-12-24 00:00:00 98bc5e29-8df9-4422-ad86-8b1ae8930faf USDCHF 0.9354000091552734 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-12-25 00:00:00 885e9723-cd3b-4150-8179-83500ad1256c USDCHF 0.9354000091552734 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-12-26 00:00:00 670c213d-f955-4972-9a59-316891195142 USDCHF 0.9365000128746033 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-12-27 00:00:00 14d06d73-6142-40a4-9170-ea7052f6d82b USDCHF 0.9366000294685364 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-12-28 00:00:00 906e1354-fd4d-4ba5-9fdd-59639ba543ba USDCHF 0.9341999888420105 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-12-29 00:00:00 9d852f75-08be-426a-89a9-1048b709479f USDCHF 0.9434000253677368 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-12-30 00:00:00 9bfbe76b-ad0d-4223-84a2-8ba1a9356f95 USDCHF 0.9401900172233582 YAHOO CLOSE -2026-05-30 06:52:50.198 2011-12-31 00:00:00 7ef7862f-6aa4-4822-8cf5-a61881bbd8c8 USDCHF 0.9401900172233582 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-01-01 00:00:00 8b097386-7cdb-4f2d-8aaf-f200389b7b8a USDCHF 0.9401900172233582 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-01-02 00:00:00 fe55794e-989d-4152-a046-bd3032eb7aa0 USDCHF 0.9380999803543091 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-01-03 00:00:00 77016ae2-a9ab-4f70-acd7-c6f66101c325 USDCHF 0.9394000172615051 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-01-04 00:00:00 74b9491b-bed9-4a7f-a94c-c41796226d85 USDCHF 0.9319000244140625 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-01-05 00:00:00 d49e8011-3b24-4d0c-95ea-e69f25bf621d USDCHF 0.9420999884605408 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-01-06 00:00:00 084b05d8-3d4b-47f4-a050-cd161c3c9439 USDCHF 0.9520999789237976 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-01-07 00:00:00 055c9040-f6ea-41e2-9fb8-17fa8194c5fb USDCHF 0.9520999789237976 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-01-08 00:00:00 7ff83d98-f903-4e3e-b01e-0a7d3e32c77c USDCHF 0.9520999789237976 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-01-09 00:00:00 304146b0-0ebd-4efd-8776-40b1a34f7b85 USDCHF 0.9585000276565552 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-01-10 00:00:00 727e6525-0380-406a-b3c2-4f7e2b0050ec USDCHF 0.9478999972343445 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-01-11 00:00:00 2ba9e7fd-f775-4539-933f-77f51a639b09 USDCHF 0.9506800174713135 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-01-12 00:00:00 85cb881a-c313-4c07-a10a-254f6f215755 USDCHF 0.9531999826431274 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-01-13 00:00:00 764f1af0-85f2-4121-88a8-8c263e849161 USDCHF 0.9437999725341797 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-01-14 00:00:00 a6ece94a-402f-4c9e-8ef4-8d9c5d4131ec USDCHF 0.9437999725341797 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-01-15 00:00:00 f7f7169a-b194-451f-ac8c-0234867c1acb USDCHF 0.9437999725341797 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-01-16 00:00:00 647248c3-2379-47f6-ae53-0d43daad7e5c USDCHF 0.9544000029563904 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-01-17 00:00:00 026a70ee-5bf1-49e0-bb4f-b17bc06f802a USDCHF 0.9553999900817871 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-01-18 00:00:00 3ee11d4a-51f8-4421-adfb-ec8ccbfdd90d USDCHF 0.9490000009536743 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-01-19 00:00:00 15f5297d-c170-4236-956d-96bb1176bc1f USDCHF 0.9387999773025513 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-01-20 00:00:00 53825902-b1e3-4fda-b0d0-c2754acfabd8 USDCHF 0.932200014591217 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-01-21 00:00:00 27c0b13d-3e32-4b4a-a20d-09850afab9f8 USDCHF 0.932200014591217 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-01-22 00:00:00 6c020246-ac2a-4f5e-b2cc-c84d987a414a USDCHF 0.932200014591217 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-01-23 00:00:00 042155f5-5025-481f-9831-86575b74d789 USDCHF 0.9369500279426575 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-01-24 00:00:00 08b9a28f-d602-489f-9064-0b6e347c95a9 USDCHF 0.9274600148200989 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-01-25 00:00:00 2f54e57b-32e6-4f92-a0ac-9df946f49e31 USDCHF 0.9275000095367432 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-01-26 00:00:00 1fe253f4-172d-4bf5-8ec4-1f60a17fe682 USDCHF 0.9217000007629395 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-01-27 00:00:00 8e5d7801-add6-40b4-a3c7-d5ae928a8496 USDCHF 0.9217000007629395 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-01-28 00:00:00 d6c04202-84d5-4238-b909-3e2624c54676 USDCHF 0.9217000007629395 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-01-29 00:00:00 310a5b2d-13db-44b5-ab3c-06a1e5ad102d USDCHF 0.9217000007629395 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-01-30 00:00:00 65ab6ff6-7b1e-49d4-8c72-5d8f60f8a7c9 USDCHF 0.913100004196167 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-01-31 00:00:00 d91dfd12-64c6-42a7-83cf-246eeebe6f8b USDCHF 0.913100004196167 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-02-01 00:00:00 9c403acc-e9e3-4f3d-8c59-4cf305b3cedf USDCHF 0.9204000234603882 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-02-02 00:00:00 658812d8-cfc4-4848-97f4-d2e7206dafa2 USDCHF 0.9143999814987183 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-02-03 00:00:00 96a5d523-b3f7-44b4-9ebe-6e094a5da808 USDCHF 0.9172999858856201 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-02-04 00:00:00 700e2a8c-c82b-44e1-aca0-6a602f948433 USDCHF 0.9172999858856201 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-02-05 00:00:00 26b972d6-7faf-4771-80e9-26e7c2b7c789 USDCHF 0.9172999858856201 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-02-06 00:00:00 2b7f3d85-0b01-412b-9768-e5171bd575f9 USDCHF 0.9190999865531921 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-02-07 00:00:00 7350ae5f-3b22-4db8-8029-7b7cff2d2307 USDCHF 0.9193999767303467 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-02-08 00:00:00 c5089eac-8ebc-4979-ae9f-ca828fa1ed55 USDCHF 0.9122300148010254 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-02-09 00:00:00 fc4d7876-5741-48dc-bd56-34add717abde USDCHF 0.9132999777793884 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-02-10 00:00:00 d03b6ead-8ce0-4a8c-adee-0d6910b127d3 USDCHF 0.9121000170707703 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-02-11 00:00:00 ac349eb3-1d27-420b-9d9d-3e29416131e4 USDCHF 0.9121000170707703 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-02-12 00:00:00 b9d58ea8-9b1a-4b21-a849-fd94d16e59ce USDCHF 0.9121000170707703 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-02-13 00:00:00 cc9b97f9-11fd-4016-b0fc-8c23881aa553 USDCHF 0.9138000011444092 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-02-14 00:00:00 36b4c173-7084-4725-bb4c-0eb5be742185 USDCHF 0.9185699820518494 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-02-15 00:00:00 672b95e2-597f-4682-947f-d895034fd650 USDCHF 0.9194999933242798 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-02-16 00:00:00 6eb2fb64-6d0b-4719-90a5-4eed1c1c0440 USDCHF 0.9243000149726868 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-02-17 00:00:00 77bece71-2d4f-4a8c-9d1f-f54b6dfe30d6 USDCHF 0.9190999865531921 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-02-18 00:00:00 33b58a6a-f0b8-415c-b119-152dd52e2a81 USDCHF 0.9190999865531921 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-02-19 00:00:00 6a13c24b-930a-40f9-956a-3d280b096f75 USDCHF 0.9190999865531921 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-02-20 00:00:00 d40149fc-d59b-4dfe-970c-db26af55bb5c USDCHF 0.9144999980926514 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-02-21 00:00:00 df5da3f5-1cf2-44c8-9b80-a54cdda9dfd2 USDCHF 0.9136000275611877 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-02-22 00:00:00 9b1935ae-9f21-4fb7-b5b1-6534367e8717 USDCHF 0.9115999937057495 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-02-23 00:00:00 7b44a3c0-239e-4c56-bc02-36e260bdf292 USDCHF 0.9106000065803528 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-02-24 00:00:00 edcfea45-68ed-49bb-b40f-3f9e22476460 USDCHF 0.9007999897003174 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-02-25 00:00:00 dbd11ac2-e8a3-45a2-8c0b-d42d9a146e0f USDCHF 0.9007999897003174 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-02-26 00:00:00 00602488-95b2-41c4-8216-2fa030477094 USDCHF 0.9007999897003174 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-02-27 00:00:00 46d01503-15af-49b4-a723-431e59b43217 USDCHF 0.8942000269889832 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-02-28 00:00:00 96f129fa-0f08-4e67-bab9-340049f6d685 USDCHF 0.8985000252723694 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-02-29 00:00:00 2a9855c0-bbe8-4acf-8b74-ab79d6696db7 USDCHF 0.89410001039505 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-03-01 00:00:00 fda7b375-8df7-41a8-b29c-1befe4423cc9 USDCHF 0.9044700264930725 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-03-02 00:00:00 f97edc20-c289-450d-b8f1-5efe3c829760 USDCHF 0.905489981174469 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-03-03 00:00:00 edb151ef-a343-46ea-9bc1-efe79c7d0815 USDCHF 0.905489981174469 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-03-04 00:00:00 bdcf4d25-82ba-4421-86ea-c62024942947 USDCHF 0.905489981174469 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-03-05 00:00:00 e779f62e-548c-43e9-a483-7b269e8de891 USDCHF 0.9146999716758728 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-03-06 00:00:00 c76179b7-8c24-42ca-ba75-d2ada34e5ba2 USDCHF 0.9117400050163269 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-03-07 00:00:00 6a06fe6e-86e8-4bd9-8f68-b6be27db48db USDCHF 0.9184799790382385 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-03-08 00:00:00 65b5d279-234e-4ea6-90ac-4a556c4012e2 USDCHF 0.9169800281524658 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-03-09 00:00:00 76666a8f-b98b-4583-a708-8b9c4c6a9968 USDCHF 0.9081000089645386 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-03-10 00:00:00 ff7aa031-a8cf-436f-83a9-56c88d0073b3 USDCHF 0.9081000089645386 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-03-11 00:00:00 5dd85706-f3eb-4580-9c7a-017e5fcc2064 USDCHF 0.9081000089645386 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-03-12 00:00:00 34b5cca4-20bb-4467-be9b-90857632a985 USDCHF 0.9187999963760376 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-03-13 00:00:00 c1859903-c97c-45f6-ae7e-08c63e2737bd USDCHF 0.9151999950408936 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-03-14 00:00:00 e9985319-e47b-49b2-ae6f-ad36e69418ea USDCHF 0.9233999848365784 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-03-15 00:00:00 ed678318-ad11-4d31-b21f-c4e9502dcaad USDCHF 0.9314000010490417 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-03-16 00:00:00 9da03807-1e00-492b-8049-067e2bd6496b USDCHF 0.9232000112533569 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-03-17 00:00:00 09a2a195-e228-4ea1-85b4-7b5b644b4463 USDCHF 0.9232000112533569 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-03-18 00:00:00 4343a9de-f6f8-4739-9eb3-dc63191ce258 USDCHF 0.9232000112533569 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-03-19 00:00:00 65dd02e9-4edd-4750-a12b-8acf88465fa8 USDCHF 0.9154999852180481 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-03-20 00:00:00 9cf9debb-d07d-48c9-acdc-040af064ae91 USDCHF 0.9117000102996826 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-03-21 00:00:00 cc57bfee-4771-41f3-945a-8f40d803ed6b USDCHF 0.9108999967575073 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-03-22 00:00:00 f73949e4-1bd0-48dc-9e40-059b339eaa01 USDCHF 0.9121999740600586 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-03-23 00:00:00 d0f5e9d5-6e9b-459e-b78a-7974cc609621 USDCHF 0.9128000140190125 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-03-24 00:00:00 0c588f6a-5860-4b88-a77d-8bdcaf2b56c9 USDCHF 0.9128000140190125 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-03-25 00:00:00 a6712b96-e8eb-4027-817c-9e63a3378ddb USDCHF 0.9071999788284302 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-03-26 00:00:00 cafe9099-ed3c-4f36-8c6a-f2e4466cad94 USDCHF 0.902899980545044 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-03-27 00:00:00 800e7284-5b0c-4e3d-801b-dff2b4a81dc9 USDCHF 0.9045000076293945 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-03-28 00:00:00 6fa287bd-ca30-407f-8295-2531adf2441c USDCHF 0.9043999910354614 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-03-29 00:00:00 8579bef0-af1d-4541-8a48-c586f035f26e USDCHF 0.9053999781608582 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-03-30 00:00:00 dca808c0-6d3d-4312-8b75-3efd0fbc8899 USDCHF 0.9053999781608582 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-03-31 00:00:00 d65d4d43-a366-47f6-b9a7-a1d8943fb759 USDCHF 0.9053999781608582 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-04-01 00:00:00 44806815-b4c8-4327-815e-c38ef91d113e USDCHF 0.901199996471405 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-04-02 00:00:00 a4d95336-e53e-490c-8794-a0965b71c787 USDCHF 0.9028000235557556 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-04-03 00:00:00 c2bd055c-2e45-4d36-90a5-f3b43a65c146 USDCHF 0.910860002040863 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-04-04 00:00:00 fa96218d-b830-4d6f-bd49-2dd9437a356b USDCHF 0.9154999852180481 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-04-05 00:00:00 6b14b1f5-964e-4894-9746-cbabcc8ab994 USDCHF 0.9199000000953674 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-04-06 00:00:00 1af62885-5255-48aa-81c1-d0631fcd3df9 USDCHF 0.9199000000953674 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-04-07 00:00:00 b451d77b-cc87-4c56-a856-6b441cf31aed USDCHF 0.9199000000953674 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-04-08 00:00:00 ab1a25e5-7ca9-4ac5-964f-17a72885573e USDCHF 0.9185000061988831 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-04-09 00:00:00 d40f5b57-89e9-43ca-8485-a74907abd620 USDCHF 0.9169999957084656 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-04-10 00:00:00 cfff7ab9-5031-4e65-81de-bc32ae619e19 USDCHF 0.9187999963760376 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-04-11 00:00:00 0fd6877a-f27f-4b21-a2ce-2ae91be1c360 USDCHF 0.9171000123023987 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-04-12 00:00:00 581fc872-c4f0-4fb2-b01f-5f49effad9fe USDCHF 0.9110999703407288 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-04-13 00:00:00 35632ef5-7ea7-4d68-a0f1-4c62e8553d25 USDCHF 0.9110999703407288 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-04-14 00:00:00 3cf83c73-ed0f-4d6f-a3c0-a9651f818362 USDCHF 0.9110999703407288 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-04-15 00:00:00 949da078-656b-4eb8-be5e-c5f20b2e7224 USDCHF 0.9215999841690063 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-04-16 00:00:00 017c6b88-a2f9-4e27-9aa2-f9269ee3e457 USDCHF 0.9156000018119812 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-04-17 00:00:00 3930f335-6c1b-4b9f-bb60-f37f7732282c USDCHF 0.9146999716758728 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-04-18 00:00:00 f41dd143-a6d5-4a74-a54f-093011c180c3 USDCHF 0.916100025177002 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-04-19 00:00:00 d8e5a9aa-cbcc-4d08-ba3f-8c8c146f8123 USDCHF 0.9144999980926514 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-04-20 00:00:00 6a33cdcd-14c1-487a-aee1-ebe3f65b2286 USDCHF 0.9144999980926514 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-04-21 00:00:00 4ae34cf4-c22e-4006-bf77-6ea979e5b994 USDCHF 0.9144999980926514 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-04-22 00:00:00 fc0b7319-5e22-4a5d-aa9c-3d0ae82d9977 USDCHF 0.9096800088882446 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-04-23 00:00:00 f0676601-534f-4721-9693-ad06e6ffb3ba USDCHF 0.9136000275611877 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-04-24 00:00:00 ff9662a0-f8ed-4476-88f6-65e72cd03288 USDCHF 0.9104999899864197 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-04-25 00:00:00 227ffe74-b446-44a2-a574-9b74970ec32f USDCHF 0.9080399870872498 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-04-26 00:00:00 f5ffa279-5b25-463b-b157-600d90e37930 USDCHF 0.9108999967575073 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-04-27 00:00:00 448ac959-5a45-429e-901a-a20be2c6ecd6 USDCHF 0.9108999967575073 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-04-28 00:00:00 758f891d-efc4-46bc-ae99-a3147f0f808f USDCHF 0.9108999967575073 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-04-29 00:00:00 8b56a325-0bb5-4344-a50a-37578d738f00 USDCHF 0.9071000218391418 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-04-30 00:00:00 63627ca8-bbbf-47ad-a4ba-dad1ee0516b4 USDCHF 0.9074000120162964 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-05-01 00:00:00 3951b915-1705-4abc-aff4-64e91a75fa7c USDCHF 0.9074699878692627 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-05-02 00:00:00 4225a202-2773-41ce-ab05-55cde58602c2 USDCHF 0.9138000011444092 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-05-03 00:00:00 c84c76c0-1774-42c3-89f3-77d9f2609707 USDCHF 0.9132999777793884 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-05-04 00:00:00 502d6d06-01d3-4a2f-9b56-5c1da621dee2 USDCHF 0.9132999777793884 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-05-05 00:00:00 74de4e88-4f77-47f1-8b7f-aaec125e3f58 USDCHF 0.9132999777793884 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-05-06 00:00:00 5cd6e95d-d37b-456d-9b15-b84177c2e3ab USDCHF 0.9262099862098694 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-05-07 00:00:00 c73b2a0e-3f29-45a7-b7ff-72cbd9a9dae3 USDCHF 0.9197700023651123 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-05-08 00:00:00 c79fc75f-647b-4d89-97ca-2d07b3deab42 USDCHF 0.9243000149726868 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-05-09 00:00:00 fa5119ab-fe77-4b30-9cc0-84451c354f1d USDCHF 0.9283999800682068 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-05-10 00:00:00 1a91ac4e-a100-48f1-b515-e63138a04cdf USDCHF 0.928600013256073 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-05-11 00:00:00 a523322c-8b24-460a-a9d0-a1bad5daf920 USDCHF 0.928600013256073 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-05-12 00:00:00 93fb1927-cd14-41da-9c08-61171d6fc0a1 USDCHF 0.928600013256073 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-05-13 00:00:00 9bad5fe3-86e8-4b4b-acf5-a6b82b9f0908 USDCHF 0.9311000108718872 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-05-14 00:00:00 b3dc1a66-9f27-41a8-bb07-bd5abb375cc4 USDCHF 0.9361000061035156 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-05-15 00:00:00 03d0141d-893e-4120-9c1e-dc117330db67 USDCHF 0.9430000185966492 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-05-16 00:00:00 33e2144c-5d0b-43c3-be38-5295594e018b USDCHF 0.9433000087738037 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-05-17 00:00:00 a5d3d684-be46-4d97-8a43-2e4c979f6ccc USDCHF 0.9456999897956848 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-05-18 00:00:00 e1232292-c290-4063-bd0c-8a8891c1a3f8 USDCHF 0.9456999897956848 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-05-19 00:00:00 f3948c92-455c-4068-ae4b-3c4fa41e0bfb USDCHF 0.9456999897956848 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-05-20 00:00:00 6eebf99c-30e8-4ab2-9cb8-46ceb6a77159 USDCHF 0.9404000043869019 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-05-21 00:00:00 dba81b02-0ffd-491b-afee-c85a000af31e USDCHF 0.9373000264167786 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-05-22 00:00:00 bc689c62-8295-482a-b06b-fd0415892a70 USDCHF 0.9484999775886536 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-05-23 00:00:00 5f7beb9a-c675-4aab-8e2e-a297bcdcde16 USDCHF 0.956279993057251 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-05-24 00:00:00 0082b542-4d0d-4867-ab55-0f81932e00ac USDCHF 0.9585999846458435 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-05-25 00:00:00 ad64f8c8-87e3-4601-a9e0-cb48ceeb5c58 USDCHF 0.9585999846458435 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-05-26 00:00:00 247d2f23-6535-43f3-9816-6b8e4032ae75 USDCHF 0.9585999846458435 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-05-27 00:00:00 f26d9981-1bec-42c6-9822-49d3d19dbacc USDCHF 0.9562000036239624 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-05-28 00:00:00 619cb298-2e2e-4487-beba-136745e6f901 USDCHF 0.9596999883651733 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-05-29 00:00:00 0d0624a3-d3b9-419d-a065-bf8258528784 USDCHF 0.9625999927520752 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-05-30 00:00:00 5c5a71eb-2a07-4503-a3a3-207285547ce1 USDCHF 0.9706699848175049 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-05-31 00:00:00 d30d24c3-3fa3-407c-b196-8eba3ad97e50 USDCHF 0.9715999960899353 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-06-01 00:00:00 6d0a757d-138f-4cb1-afe1-9c64ee09a275 USDCHF 0.9715999960899353 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-06-02 00:00:00 1ea0cf27-948d-4798-b75f-4429e00022fc USDCHF 0.9715999960899353 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-06-03 00:00:00 f9ecd657-8012-4eec-add4-366db6db29ee USDCHF 0.968559980392456 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-06-04 00:00:00 52420135-7599-4ed8-accc-1ec38b68e9fb USDCHF 0.9593899846076965 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-06-05 00:00:00 c81ccefb-27ff-4918-88e6-d0dceb082c22 USDCHF 0.963699996471405 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-06-06 00:00:00 2c572f0b-6553-4356-98b2-c0f08336e97a USDCHF 0.9550999999046326 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-06-07 00:00:00 54797d3a-c349-4502-9203-d20180c8772b USDCHF 0.9556000232696533 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-06-08 00:00:00 a39544ff-f5d2-49a4-85e1-ef1aefd27429 USDCHF 0.9556000232696533 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-06-09 00:00:00 6d7de270-21a9-4919-b967-9e34b53c2044 USDCHF 0.9556000232696533 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-06-10 00:00:00 f0c63467-19c0-44fc-8558-41dd2cec5cfb USDCHF 0.9496999979019165 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-06-11 00:00:00 7cbd2fa5-95e4-495a-92c5-5a041426634e USDCHF 0.9624999761581421 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-06-12 00:00:00 047013e9-d4fc-4385-aa9f-2fec6f062df7 USDCHF 0.9606000185012817 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-06-13 00:00:00 a24e643c-7cf4-48a4-b82c-c36c7e6a948c USDCHF 0.9550999999046326 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-06-14 00:00:00 51231374-0a4e-477b-bb38-04d83190522f USDCHF 0.9509699940681458 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-06-15 00:00:00 b3c6387a-d0a7-4592-a93d-f1f0fa891b7b USDCHF 0.9509699940681458 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-06-16 00:00:00 753be3e8-8748-416c-884e-078c28320f73 USDCHF 0.9509699940681458 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-06-17 00:00:00 5b898933-834f-4bd5-a3c9-7a9f26b0ac17 USDCHF 0.9454100131988525 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-06-18 00:00:00 cdb13af0-3e9e-43f6-8df1-71a3bffaf0e5 USDCHF 0.9531999826431274 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-06-19 00:00:00 8edc3440-1a5c-4c65-9a16-d8968e4cad2c USDCHF 0.9470000267028809 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-06-20 00:00:00 5cecf5b0-e3c5-4c54-a5be-72d5bb17edb6 USDCHF 0.9471399784088135 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-06-21 00:00:00 989ccf54-2c24-47bf-9134-2a8393c46d5c USDCHF 0.957099974155426 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-06-22 00:00:00 d741ceb5-a31f-4755-a750-65193468d913 USDCHF 0.957099974155426 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-06-23 00:00:00 686a2530-8665-42ec-946a-7a72a8871b31 USDCHF 0.957099974155426 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-06-24 00:00:00 ac5c9ccd-d1cc-4c1b-9c57-c86ca2f27875 USDCHF 0.9577999711036682 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-06-25 00:00:00 f791c8e9-b01a-45b6-96c8-9ab6d7ef4102 USDCHF 0.9604200124740601 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-06-26 00:00:00 2086be7f-39c7-4438-a854-a3788f513fb6 USDCHF 0.9617000222206116 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-06-27 00:00:00 850c7b3a-ab59-4897-8d9a-58bca382b08f USDCHF 0.9629600048065186 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-06-28 00:00:00 32663c7b-8f01-419e-b17a-f36f08c14f5d USDCHF 0.9651700258255005 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-06-29 00:00:00 dc2b168a-f439-4b03-a8ca-6fd9f42f4c4e USDCHF 0.9651700258255005 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-06-30 00:00:00 d2946d93-6cd1-47a9-8c67-cffa0f958a20 USDCHF 0.9651700258255005 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-07-01 00:00:00 e0be5b1d-2752-4713-b308-7068ca77af29 USDCHF 0.9495999813079834 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-07-02 00:00:00 fe5007a7-12fd-439b-95d5-c1da501dc588 USDCHF 0.9547399878501892 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-07-03 00:00:00 ff14d939-6b89-475c-b759-05e4a2e72277 USDCHF 0.9528999924659729 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-07-04 00:00:00 d3476705-efa8-4ade-88f4-1eb73ca084a9 USDCHF 0.9595000147819519 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-07-05 00:00:00 f71cb592-eb7d-44cb-82fe-2583dcc9fdf6 USDCHF 0.9693999886512756 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-07-06 00:00:00 0aa73e38-eaee-432e-80da-5d54f68b305a USDCHF 0.9693999886512756 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-07-07 00:00:00 60fe2f93-3d33-404f-a162-4e23c6d97c5f USDCHF 0.9693999886512756 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-07-08 00:00:00 c3a8b946-edd7-423d-b116-b99827f17ce1 USDCHF 0.9787999987602234 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-07-09 00:00:00 37edac67-b17b-462d-affb-d69ab14276a9 USDCHF 0.9748799800872803 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-07-10 00:00:00 8c7dec75-8982-4c4c-a592-8468ada97b46 USDCHF 0.9797999858856201 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-07-11 00:00:00 76f37e86-6ad4-4b02-930e-77b73c7fd433 USDCHF 0.9805999994277954 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-07-12 00:00:00 fbd3b2aa-18ab-4b5b-a78f-200cdab4fe43 USDCHF 0.9847999811172485 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-07-13 00:00:00 509aed7d-9ed8-4878-bee1-07e3dce59b4a USDCHF 0.9847999811172485 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-07-14 00:00:00 2b5ec501-40b6-4e91-9a6a-4dd9a4dc70d1 USDCHF 0.9847999811172485 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-07-15 00:00:00 5429ac23-9f0f-4c86-b95c-4be97142ff07 USDCHF 0.980400025844574 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-07-16 00:00:00 b29e4df8-406f-4328-a065-863fb7f36bc6 USDCHF 0.9789000153541565 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-07-17 00:00:00 523b6f43-b6b6-4147-8283-da764d14233e USDCHF 0.9768999814987183 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-07-18 00:00:00 fe58f468-60dd-412c-98c3-9b47552ddd5a USDCHF 0.9781399965286255 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-07-19 00:00:00 0b4f48eb-58fc-4e83-a479-5d77243c7eda USDCHF 0.9781000018119812 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-07-20 00:00:00 f4de54c9-2e6d-4c7e-9965-95abbea6386b USDCHF 0.9781000018119812 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-07-21 00:00:00 7f675840-590e-40e8-be7c-0164d8b4d62c USDCHF 0.9781000018119812 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-07-22 00:00:00 a4bd0d06-3956-47c1-ab6e-ae6a12ee05ed USDCHF 0.9902999997138977 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-07-23 00:00:00 4a67bac1-054a-476c-944c-7f381d6ff727 USDCHF 0.9904000163078308 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-07-24 00:00:00 e12910cb-fef7-49b7-8337-b3087940c441 USDCHF 0.9955999851226807 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-07-25 00:00:00 d4406581-6d6d-4d74-a04a-58446be89b81 USDCHF 0.9890999794006348 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-07-26 00:00:00 7014c613-e54e-40d9-8346-a2ab350c1622 USDCHF 0.9779999852180481 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-07-27 00:00:00 84b811ac-d23a-4457-a8ea-ce34b09ff41c USDCHF 0.9779999852180481 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-07-28 00:00:00 d4830fb1-c0b1-4ec2-b54c-e2d3e9cf2cc1 USDCHF 0.9779999852180481 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-07-29 00:00:00 69fd176c-6075-4fb4-89d5-748443212719 USDCHF 0.9761000275611877 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-07-30 00:00:00 f898a21e-6007-4225-aa2c-5ed8d5dba37b USDCHF 0.9796000123023987 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-07-31 00:00:00 eecf601c-b0e2-42dd-99fc-07af8222403c USDCHF 0.9769999980926514 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-08-01 00:00:00 e5e131e8-02b6-47f3-8e8e-b5d090752f8e USDCHF 0.9811999797821045 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-08-02 00:00:00 6de6f69e-0d56-486c-843d-2679ca7208eb USDCHF 0.9861999750137329 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-08-03 00:00:00 2c3e2443-8bd7-43c2-8ec2-3285e236dba9 USDCHF 0.9861999750137329 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-08-04 00:00:00 b7ec4c90-532d-47ed-b5f6-d7106bc29c6b USDCHF 0.9861999750137329 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-08-05 00:00:00 a6647262-f033-4f22-81fc-96b33bd711a0 USDCHF 0.9667999744415283 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-08-06 00:00:00 3bf46697-bba8-4661-b1ef-6e8adfc06195 USDCHF 0.9693999886512756 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-08-07 00:00:00 cc5537cd-677a-4dfe-9e04-81f5fccc26ea USDCHF 0.9697999954223633 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-08-08 00:00:00 78be727b-9e26-401b-a1ad-3f44daae82a1 USDCHF 0.97079998254776 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-08-09 00:00:00 4042460b-8593-41cc-8d93-34dc55ce3034 USDCHF 0.9768900275230408 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-08-10 00:00:00 50fd65aa-541d-4947-a61c-d223334c6072 USDCHF 0.9768900275230408 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-08-11 00:00:00 eb29a8e3-a4e9-462f-b0c9-a7514dbd5788 USDCHF 0.9768900275230408 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-08-12 00:00:00 3840cca2-0623-43bf-9d93-8da786a754d4 USDCHF 0.97816002368927 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-08-13 00:00:00 0a1cd92b-570e-4d42-82bb-1100729ae7fb USDCHF 0.9742000102996826 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-08-14 00:00:00 4315154d-bc28-4a2a-83ea-fd1740f8c135 USDCHF 0.9745699763298035 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-08-15 00:00:00 b1bd4361-1469-441b-913e-5385d1747a47 USDCHF 0.9771999716758728 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-08-16 00:00:00 2f75f198-2725-47ac-9244-536a6916a1e9 USDCHF 0.9718999862670898 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-08-17 00:00:00 1edaf986-9e80-4bc3-b610-30fc0c97ab27 USDCHF 0.9718999862670898 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-08-18 00:00:00 d338274c-1d8e-4712-be16-7ad4ab24e20a USDCHF 0.9718999862670898 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-08-19 00:00:00 487065da-e6c7-48b8-8688-786f18570d57 USDCHF 0.9739000201225281 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-08-20 00:00:00 236c52fc-a9fb-4a1d-8584-6828773887c2 USDCHF 0.9721999764442444 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-08-21 00:00:00 6319dc72-b85c-4d0e-9325-3515ed97deb6 USDCHF 0.9624999761581421 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-08-22 00:00:00 4b48f02c-4bfc-46b3-bedc-17576fb86b35 USDCHF 0.9581000208854675 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-08-23 00:00:00 73df142d-8c76-48c5-8110-5a130a380d82 USDCHF 0.9560700058937073 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-08-24 00:00:00 056e0d4e-be9f-445f-883d-1236a1ba8f10 USDCHF 0.9560700058937073 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-08-25 00:00:00 6d71276e-c003-422f-89ba-97f6377782ad USDCHF 0.9560700058937073 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-08-26 00:00:00 9fab067b-5925-4c18-9952-74584db6d1bf USDCHF 0.9603700041770935 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-08-27 00:00:00 87223aa2-61fc-4bb5-ada0-8952ebbf8225 USDCHF 0.9606000185012817 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-08-28 00:00:00 9c10060a-d2e3-4902-a980-5fe2656bf05c USDCHF 0.955299973487854 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-08-29 00:00:00 408f4170-918a-45d4-b3f7-eddea3e30507 USDCHF 0.958299994468689 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-08-30 00:00:00 58983191-9827-4c74-a484-a244efa9d937 USDCHF 0.9598000049591064 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-08-31 00:00:00 65d198ad-ca56-4613-9e49-31454299705d USDCHF 0.9598000049591064 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-09-01 00:00:00 37c3a474-a242-45ba-b194-d7427370818c USDCHF 0.9598000049591064 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-09-02 00:00:00 e8b5bc3c-1f13-44f7-a2c3-17f2e8139b70 USDCHF 0.954800009727478 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-09-03 00:00:00 9d187797-852d-417b-8d70-c01652900567 USDCHF 0.9538999795913696 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-09-04 00:00:00 af1f90e8-8ece-413b-b59e-2f8220d8652c USDCHF 0.9581000208854675 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-09-05 00:00:00 0bf556d6-0ff6-4878-a28b-1fbc93c0f9d2 USDCHF 0.9553999900817871 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-09-06 00:00:00 ac46ae78-176d-45de-8f91-499580e0770c USDCHF 0.9537000060081482 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-09-07 00:00:00 f371ff77-4ffc-4c49-b9cf-60790ef9ff9f USDCHF 0.9537000060081482 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-09-08 00:00:00 073e41bd-7370-4f56-8612-ddd27f161ad2 USDCHF 0.9537000060081482 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-09-09 00:00:00 6a834a95-1cd1-4561-95d6-a6783b7178ba USDCHF 0.9453999996185303 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-09-10 00:00:00 91378d32-e7e2-4a6d-b98f-209982c51266 USDCHF 0.9463000297546387 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-09-11 00:00:00 02d2a679-d3e0-4167-9b1d-5dfa26647c1c USDCHF 0.9390000104904175 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-09-12 00:00:00 b10015f5-0deb-4f2a-a178-3447ea575fa1 USDCHF 0.9370999932289124 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-09-13 00:00:00 33c32bec-6c05-4494-95d2-d96be92216bb USDCHF 0.9347699880599976 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-09-14 00:00:00 e34480c5-d7de-4ec0-af0f-af4129496562 USDCHF 0.9347699880599976 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-09-15 00:00:00 b9c64de6-8d38-4fea-b723-d5b31ba452c3 USDCHF 0.9347699880599976 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-09-16 00:00:00 c90b82a7-0be4-43c9-8d91-eed6dac39fac USDCHF 0.9263399839401245 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-09-17 00:00:00 b6dbad30-bcd6-4658-9371-141e9e5b2b77 USDCHF 0.9272000193595886 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-09-18 00:00:00 27b1e2c1-8ecf-4b57-a37d-ab64f8c54006 USDCHF 0.9280999898910522 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-09-19 00:00:00 39520e4a-a065-48a2-aaae-e6af7c82598b USDCHF 0.9262999892234802 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-09-20 00:00:00 55eb4675-dd66-4189-8922-622abc13ff2a USDCHF 0.9323400259017944 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-09-21 00:00:00 a94f0215-cf0c-45d4-b0bd-cba92a4828d3 USDCHF 0.9323400259017944 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-09-22 00:00:00 36d9ec0d-9a91-4b7f-bdb2-18d441991f2e USDCHF 0.9323400259017944 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-09-23 00:00:00 9826337b-bb95-4755-89ee-47c0d1eb1975 USDCHF 0.9330999851226807 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-09-24 00:00:00 06e3738e-689f-42b0-a367-f8801945d3ff USDCHF 0.9346399903297424 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-09-25 00:00:00 8d885d99-307e-4fe5-8c1e-4039af419b37 USDCHF 0.9376599788665771 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-09-26 00:00:00 cb4ed574-d228-4c04-815d-446cc6155097 USDCHF 0.9390000104904175 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-09-27 00:00:00 23a40f95-b146-4ec1-9424-45499060075c USDCHF 0.9372199773788452 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-09-28 00:00:00 a39cdad3-cb92-4222-87cd-089728e22f09 USDCHF 0.9372199773788452 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-09-29 00:00:00 02ddce32-f427-44e5-87b1-c71e18c36561 USDCHF 0.9372199773788452 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-09-30 00:00:00 0a01426f-b88e-4096-8e77-e9c8745bc163 USDCHF 0.9434999823570251 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-10-01 00:00:00 27a50b08-5ae5-405f-b98d-d5a5534b1579 USDCHF 0.9383500218391418 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-10-02 00:00:00 ca97a969-1cc3-48a4-b64f-d87abdfa4492 USDCHF 0.9369000196456909 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-10-03 00:00:00 a6ec1bfe-9841-46a9-befc-b9460517c688 USDCHF 0.9369300007820129 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-10-04 00:00:00 0cbc56c9-37c5-4c0f-b7eb-9583dd9e7dfa USDCHF 0.9308599829673767 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-10-05 00:00:00 df4d46ab-e36f-4248-9d22-d834aa7714ee USDCHF 0.9308599829673767 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-10-06 00:00:00 0128727d-92ef-4d88-90c4-ad8d83435b7f USDCHF 0.9308599829673767 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-10-07 00:00:00 1fcd2d8e-b326-47a1-97a7-cad9c4e7e1c5 USDCHF 0.9309899806976318 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-10-08 00:00:00 661cde64-e803-432c-a479-e744dbc265dd USDCHF 0.932699978351593 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-10-09 00:00:00 21b11b11-97a6-4b8d-957e-97aa235c6de7 USDCHF 0.9415299892425537 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-10-10 00:00:00 c2f84409-d5d3-4d25-9ccf-7006f4a74473 USDCHF 0.9401400089263916 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-10-11 00:00:00 aa1b1a7b-b853-496e-8618-13b388da754f USDCHF 0.9349700212478638 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-10-12 00:00:00 ee35e12e-54ea-4e90-abb2-7710a85f37dc USDCHF 0.9349700212478638 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-10-13 00:00:00 ecfccfdc-1cea-4553-aa52-a67622ac9b77 USDCHF 0.9349700212478638 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-10-14 00:00:00 5c6d45a3-f555-41e6-aace-b1f25e753c51 USDCHF 0.9347000122070312 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-10-15 00:00:00 920313fe-847f-4307-9fe5-977c24e6336b USDCHF 0.9318000078201294 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-10-16 00:00:00 38af012a-df40-443e-ace1-c0e4489027ff USDCHF 0.9227100014686584 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-10-17 00:00:00 2cebb209-2a67-472d-a7e7-0d309d1dda71 USDCHF 0.9222999811172485 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-10-18 00:00:00 9a520b99-3d0a-4acc-8d21-9efa1060db55 USDCHF 0.924589991569519 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-10-19 00:00:00 1e6fb226-cc89-4dfe-9b50-5f10b8085b3b USDCHF 0.924589991569519 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-10-20 00:00:00 1f81d51b-0894-49c1-addc-f81bbc827501 USDCHF 0.924589991569519 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-10-21 00:00:00 fa4cba2d-c598-4b95-857f-03556a616f84 USDCHF 0.9279400110244751 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-10-22 00:00:00 a403fb11-0aad-4ef4-8e21-4a8b00bcb9f1 USDCHF 0.9261699914932251 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-10-23 00:00:00 75a51e23-2818-47e7-be91-bb41d08aee8c USDCHF 0.9329000115394592 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-10-24 00:00:00 a0944f92-d8f0-49d3-9c9c-157f76e361f7 USDCHF 0.9327999949455261 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-10-25 00:00:00 8db4501d-94dd-4566-8f56-71c6d9dfa2a6 USDCHF 0.9350000023841858 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-10-26 00:00:00 7514a154-7257-4584-9725-664fcd4ca3cb USDCHF 0.9350000023841858 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-10-27 00:00:00 53303f14-8c12-4195-bb0d-8a55668cd2d7 USDCHF 0.9350000023841858 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-10-28 00:00:00 8ca5e310-d2b8-4861-8771-c444939ba6c7 USDCHF 0.9350000023841858 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-10-29 00:00:00 2adfb125-f9be-40df-8517-08113ff0e422 USDCHF 0.9358000159263611 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-10-30 00:00:00 aab0e8ea-9210-4344-8d09-92a78d733c92 USDCHF 0.9361900091171265 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-10-31 00:00:00 b6e1c92a-71a6-4594-a497-f515eb0165b6 USDCHF 0.9322599768638611 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-11-01 00:00:00 ee81a429-f51d-4596-85ab-2899d6742e20 USDCHF 0.9313300251960754 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-11-02 00:00:00 8a5cb2b7-b1e6-4448-bebe-de787b1a7ea9 USDCHF 0.9315800070762634 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-11-03 00:00:00 3e7186c0-5b7f-4510-9143-60d709774fe5 USDCHF 0.9315800070762634 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-11-04 00:00:00 a8aa5e27-204b-4e8c-89fd-5489e276e0f3 USDCHF 0.9315800070762634 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-11-05 00:00:00 148d4af7-dd89-4ebe-9415-de5c1033c7f4 USDCHF 0.9409000277519226 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-11-06 00:00:00 4a607b10-ee26-4aaa-a508-b3a5924b3ad2 USDCHF 0.9430000185966492 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-11-07 00:00:00 85103671-7b15-4c9e-b3bf-abc4f7a758cb USDCHF 0.9430999755859375 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-11-08 00:00:00 337d4caa-6176-45e3-9fad-a99a0863e17d USDCHF 0.9455000162124634 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-11-09 00:00:00 8c59e977-9d1e-4a0a-8ace-88707fe75c0d USDCHF 0.946120023727417 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-11-10 00:00:00 c3e25d3c-7092-45bb-b636-bfd9d34b0db5 USDCHF 0.946120023727417 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-11-11 00:00:00 35f74066-1d9b-461a-aaad-4ebc28e34e59 USDCHF 0.946120023727417 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-11-12 00:00:00 f0ea261a-7e65-4fd0-be38-7832076b5168 USDCHF 0.947700023651123 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-11-13 00:00:00 25e9986a-b27a-49e1-846d-4ee110777ac4 USDCHF 0.9483000040054321 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-11-14 00:00:00 40918ab2-279e-4961-9f23-d7dc50d4ed18 USDCHF 0.9470000267028809 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-11-15 00:00:00 b702df48-2028-47b9-9e4b-0458d837ff1d USDCHF 0.9455000162124634 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-11-16 00:00:00 c53743ef-a42b-47e3-a7ad-44444a7851e4 USDCHF 0.9421799778938293 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-11-17 00:00:00 efdacf38-cf49-4e9f-94f0-93cdd019dd11 USDCHF 0.9421799778938293 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-11-18 00:00:00 74879c89-117f-465d-affb-90071f759893 USDCHF 0.9421799778938293 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-11-19 00:00:00 07bacd75-96ca-4981-a4f1-190b7bf9a59e USDCHF 0.9444000124931335 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-11-20 00:00:00 765e5919-33c6-421f-a747-16334732029a USDCHF 0.9426500201225281 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-11-21 00:00:00 839ad7e6-8ca3-42be-ae90-77b4c3ff8807 USDCHF 0.9401000142097473 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-11-22 00:00:00 d12dbb6d-202f-4926-9e13-239b9f1416e2 USDCHF 0.9362999796867371 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-11-23 00:00:00 d6d6a658-5260-4a6c-b18c-bd496d7a43e3 USDCHF 0.9352999925613403 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-11-24 00:00:00 87b80fbb-0dbc-419d-90fa-67015b70d3bc USDCHF 0.9352999925613403 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-11-25 00:00:00 90616b95-08cf-4e68-90f4-2bf7873643eb USDCHF 0.9352999925613403 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-11-26 00:00:00 f854d3eb-b066-47ef-87ba-f9d749c2a654 USDCHF 0.928380012512207 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-11-27 00:00:00 1bb8346e-169f-4d10-b00b-866c3e2da340 USDCHF 0.9269000291824341 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-11-28 00:00:00 a62e4aef-02ea-4980-af65-fa40064281dd USDCHF 0.9306100010871887 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-11-29 00:00:00 54b5ff65-eabf-4735-9158-8ae89ed036ef USDCHF 0.929099977016449 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-11-30 00:00:00 174fd145-6365-44ec-b9a6-385a04dcf55d USDCHF 0.9277999997138977 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-12-01 00:00:00 f8d17d69-27c4-4dc4-9f52-e3951d82ae3b USDCHF 0.9277999997138977 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-12-02 00:00:00 d69a2e82-53e5-4812-8e26-a72944ae5d36 USDCHF 0.9277999997138977 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-12-03 00:00:00 969356ee-17ab-4962-a6b6-964404bc3144 USDCHF 0.9272000193595886 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-12-04 00:00:00 fe340c62-c3ed-4164-85ee-dbe7753a0275 USDCHF 0.9272000193595886 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-12-05 00:00:00 9b64080a-0818-4f52-a02f-098dd1618988 USDCHF 0.9264000058174133 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-12-06 00:00:00 0b94d22f-d0b9-49af-9635-ae3b46b918dd USDCHF 0.9264000058174133 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-12-07 00:00:00 132e87b3-5ac0-4a05-bca1-891732d12218 USDCHF 0.9326500296592712 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-12-08 00:00:00 ff6e6826-0d98-4f2d-a39c-72a5c5e1749c USDCHF 0.9326500296592712 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-12-09 00:00:00 af0f6263-3be3-4596-b541-46c5015cc852 USDCHF 0.9326500296592712 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-12-10 00:00:00 7e11007c-c7a7-4a32-930f-f120a70f65d6 USDCHF 0.9358699917793274 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-12-11 00:00:00 74951a0c-f794-47b3-980d-bc1b58d89788 USDCHF 0.9334999918937683 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-12-12 00:00:00 2358d6e4-ebc6-49ed-879e-a4788b67f5a3 USDCHF 0.9314299821853638 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-12-13 00:00:00 3c173d90-1f80-46e9-8da2-df66e52f8a94 USDCHF 0.9265999794006348 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-12-14 00:00:00 9a4f82bd-6ef5-4126-967c-1fe49a24b7d8 USDCHF 0.9236400127410889 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-12-15 00:00:00 755f2421-a735-45a5-884f-2d9b54c5e799 USDCHF 0.9236400127410889 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-12-16 00:00:00 31a8d6a0-c67f-4aa3-87d1-38c06d21d1e4 USDCHF 0.9236400127410889 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-12-17 00:00:00 cfc822b9-13e9-4e8f-84c3-a6101f351377 USDCHF 0.9180999994277954 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-12-18 00:00:00 48ae3bc0-b688-48ad-a18e-afaea4a51711 USDCHF 0.9177899956703186 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-12-19 00:00:00 36605917-8594-45d7-bd3e-66c46b45670e USDCHF 0.9128999710083008 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-12-20 00:00:00 deed1c75-0aaf-4cf4-8ad9-9b87b5780833 USDCHF 0.9135800004005432 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-12-21 00:00:00 0bae1cbc-530d-4870-84d9-61eb441b2158 USDCHF 0.911899983882904 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-12-22 00:00:00 e037d6ba-fc6a-4031-80a4-b7f924385e1f USDCHF 0.911899983882904 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-12-23 00:00:00 6e2184ea-b3e4-4a26-98b2-0b3d5692405a USDCHF 0.911899983882904 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-12-24 00:00:00 d9c36f16-7b6a-4286-969a-4ac6e54e57e7 USDCHF 0.9160000085830688 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-12-25 00:00:00 d7ba20fe-fbe5-42ac-9e63-2db70fa0613c USDCHF 0.9160000085830688 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-12-26 00:00:00 69b4241f-0a8c-4e08-9ae3-7a924d926e15 USDCHF 0.9159600138664246 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-12-27 00:00:00 4015810d-53d2-4b91-89f0-d38682e24f39 USDCHF 0.913100004196167 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-12-28 00:00:00 f8e5c10b-d64f-4490-8ceb-a57ae2c29aa0 USDCHF 0.9124000072479248 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-12-29 00:00:00 bfddeb12-fa5c-494b-b8b2-32c478d7080c USDCHF 0.9124000072479248 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-12-30 00:00:00 a0cddd99-b913-4128-934c-4947f0646491 USDCHF 0.9124000072479248 YAHOO CLOSE -2026-05-30 06:52:50.198 2012-12-31 00:00:00 02e0f520-9827-45f0-b978-bc42dcd48c22 USDCHF 0.9125999808311462 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-01-01 00:00:00 8eabe611-ce1a-402e-af3f-73e67419d795 USDCHF 0.9146000146865845 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-01-02 00:00:00 72c9a93e-7c1c-4ee2-8724-71a2bf15b9cb USDCHF 0.9154999852180481 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-01-03 00:00:00 d007b7e3-3500-4baa-bd9a-586a2434d62c USDCHF 0.9177799820899963 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-01-04 00:00:00 883942dc-c820-44ac-be43-b416d184d56d USDCHF 0.9279999732971191 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-01-05 00:00:00 53179561-e361-4596-a542-4fcd09f86afb USDCHF 0.9279999732971191 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-01-06 00:00:00 21550837-db1f-4a6d-93ab-5268204d52b0 USDCHF 0.9279999732971191 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-01-07 00:00:00 ea8a3996-1e4f-430d-9d06-2da2578f54ad USDCHF 0.924530029296875 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-01-08 00:00:00 0c0515bf-2c4d-44a2-953e-2caf2607f7c0 USDCHF 0.9208999872207642 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-01-09 00:00:00 8c626f95-6f16-4283-bde5-ef18ddc5d245 USDCHF 0.923799991607666 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-01-10 00:00:00 f311fd5f-1e04-4ce7-9e37-af8d3e419704 USDCHF 0.925849974155426 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-01-11 00:00:00 5940cb0c-5ac0-416d-b6d7-7d801d201a7e USDCHF 0.9140499830245972 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-01-12 00:00:00 e35b75db-6eae-49d9-95ea-7536b9e9fd5e USDCHF 0.9140499830245972 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-01-13 00:00:00 56a2f601-1169-476a-871c-d20307099767 USDCHF 0.9140499830245972 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-01-14 00:00:00 0e4bcc58-1466-4e89-9843-85bb13224bdd USDCHF 0.9139000177383423 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-01-15 00:00:00 45728c86-67b4-4f9e-91db-447f4efba8df USDCHF 0.9222999811172485 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-01-16 00:00:00 4b27fc7c-8974-43f8-a6d1-de1932bc30b7 USDCHF 0.9316999912261963 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-01-17 00:00:00 7ec9e2b0-e661-4f1d-bace-79ce1def15d2 USDCHF 0.9308000206947327 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-01-18 00:00:00 63ed0a8d-91e4-4f5c-8f31-e77f07d341f2 USDCHF 0.9331499934196472 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-01-19 00:00:00 a92c34e9-c3aa-419a-b71f-9c74be4bd8ca USDCHF 0.9331499934196472 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-01-20 00:00:00 aef6449a-cc9f-4bd5-a291-d1022bb855e4 USDCHF 0.9331499934196472 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-01-21 00:00:00 52ec53f6-124c-42de-b395-9c4fec50ad50 USDCHF 0.9340400099754333 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-01-22 00:00:00 bef95138-bf44-420a-974b-13932b418863 USDCHF 0.9343299865722656 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-01-23 00:00:00 d32064bb-0d71-496c-92b4-eba76b10018a USDCHF 0.9292200207710266 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-01-24 00:00:00 f827ea0c-0f61-4da9-a525-2da9bb133061 USDCHF 0.9296000003814697 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-01-25 00:00:00 d6ea8bd7-fd01-4d4d-893b-07b75de237b3 USDCHF 0.9294499754905701 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-01-26 00:00:00 ddefde18-b7d1-46ce-a6c6-b8c407fc0ab3 USDCHF 0.9294499754905701 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-01-27 00:00:00 115d5358-2428-4484-a7bf-0f56fddd8ea1 USDCHF 0.9294499754905701 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-01-28 00:00:00 24458f44-cf20-4635-8213-26c94c1f48a4 USDCHF 0.9268699884414673 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-01-29 00:00:00 0c2ca004-a278-43c6-a59b-2cdd28b24c85 USDCHF 0.9261000156402588 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-01-30 00:00:00 090f2af7-a9dc-4316-9cb7-0f10ebf2912b USDCHF 0.9222000241279602 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-01-31 00:00:00 3d5d4da9-cb94-4b5e-a985-4c8afd942917 USDCHF 0.9110000133514404 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-02-01 00:00:00 bdc91b49-d1e5-4e9e-aa6b-c43433dba6b4 USDCHF 0.9093999862670898 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-02-02 00:00:00 88851686-453f-496b-bbd0-3135c331c37d USDCHF 0.9093999862670898 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-02-03 00:00:00 0384bddf-cb23-4057-8343-f1a764039b65 USDCHF 0.9093999862670898 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-02-04 00:00:00 37ceb5eb-c387-46a5-a096-010f55f2c713 USDCHF 0.9082000255584717 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-02-05 00:00:00 26270c32-6e38-42c8-845d-f998951086e8 USDCHF 0.9087899923324585 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-02-06 00:00:00 832e4a35-5e86-420b-905a-77a2c1e7084c USDCHF 0.9078199863433838 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-02-07 00:00:00 a7df0e6a-6a82-4434-8828-701564bbecf7 USDCHF 0.9099000096321106 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-02-08 00:00:00 cb999eb3-a27e-4656-bdd2-40ac166ee233 USDCHF 0.9183899760246277 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-02-09 00:00:00 aa52ae60-539a-4c29-a354-d260b69b7d5d USDCHF 0.9183899760246277 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-02-10 00:00:00 d9b904e6-3bac-4c41-804d-a8f99cc71279 USDCHF 0.9183899760246277 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-02-11 00:00:00 e1630b9c-69a4-447c-bc44-0ee34186ab50 USDCHF 0.9172000288963318 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-02-12 00:00:00 e4735728-e0f3-49ba-afe2-7aa2bb41237d USDCHF 0.9205700159072876 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-02-13 00:00:00 37e57d52-4303-4b9e-ab42-e0cff35e48ba USDCHF 0.9165999889373779 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-02-14 00:00:00 9c5e8a19-0308-4160-9361-510efc3ba926 USDCHF 0.9174000024795532 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-02-15 00:00:00 51cf5e75-6f1f-41f1-8e19-6725a48eadd6 USDCHF 0.9221299886703491 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-02-16 00:00:00 e832934d-391b-418b-999a-3c13e954762a USDCHF 0.9221299886703491 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-02-17 00:00:00 6c87647b-b503-44e5-aca4-b73c0a318244 USDCHF 0.9221299886703491 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-02-18 00:00:00 3f3e92fa-e77c-4a66-ac55-6ee9bf102871 USDCHF 0.9230999946594238 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-02-19 00:00:00 568b8b7a-ee38-41db-af78-1e731cac3c68 USDCHF 0.923229992389679 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-02-20 00:00:00 39cefedb-e7e7-40dc-9a55-730167a76793 USDCHF 0.921999990940094 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-02-21 00:00:00 3cc4a96e-282c-42ea-a2e0-f347d140d8ee USDCHF 0.9279000163078308 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-02-22 00:00:00 ed5d861b-235e-4559-be45-a2f55f0535cc USDCHF 0.9306700229644775 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-02-23 00:00:00 f6329a37-68cd-4882-99bb-680058e53841 USDCHF 0.9306700229644775 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-02-24 00:00:00 56435c17-5ed7-4bb9-90f1-a8fb2b0dc1ad USDCHF 0.9306700229644775 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-02-25 00:00:00 305e501a-f33a-420e-b196-e57b037a4aba USDCHF 0.930400013923645 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-02-26 00:00:00 1572f6c5-925b-4685-8b11-d5450285c1b5 USDCHF 0.931410014629364 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-02-27 00:00:00 98a532f6-6ab1-43db-9a96-a1e9eee5a758 USDCHF 0.9315999746322632 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-02-28 00:00:00 607b9e58-ac88-4b60-84e4-be848223830d USDCHF 0.9285100102424622 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-03-01 00:00:00 838ca3ae-7632-49cb-8f47-31b1a7fdb70b USDCHF 0.9370999932289124 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-03-02 00:00:00 9b5fdd62-9b2b-4a53-a15f-d5cc3bfe20ba USDCHF 0.9370999932289124 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-03-03 00:00:00 c29f788f-455d-4d1c-b015-eb2ef03948c8 USDCHF 0.9370999932289124 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-03-04 00:00:00 f71d0d45-a53b-4de2-b31b-8fe87b5909c8 USDCHF 0.9420199990272522 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-03-05 00:00:00 f4afa444-2e48-438e-a9f4-58133ebdce00 USDCHF 0.9402999877929688 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-03-06 00:00:00 6af2485f-011f-4eec-91e7-e165c20a1e14 USDCHF 0.9411900043487549 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-03-07 00:00:00 19de0c2d-e480-410f-a49f-60ba4761e4ea USDCHF 0.9484999775886536 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-03-08 00:00:00 36443297-b765-4979-ac17-156ea3dc85b8 USDCHF 0.9422000050544739 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-03-09 00:00:00 ba39dec2-25a8-4c31-9024-ad15fdf63dd0 USDCHF 0.9422000050544739 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-03-10 00:00:00 2382b1b4-8c23-46da-894c-ea2cdbce2019 USDCHF 0.9422000050544739 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-03-11 00:00:00 adc6d58e-aa26-4708-b152-f1eb4b4d3827 USDCHF 0.9523000121116638 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-03-12 00:00:00 7d5e2d48-56d5-4832-a1fa-c2b14d510ae8 USDCHF 0.9482300281524658 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-03-13 00:00:00 cf1babd8-4c99-4cba-9ab6-5d048b69e504 USDCHF 0.9472000002861023 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-03-14 00:00:00 5dbf25fb-b4f8-4c3f-a0cf-d8787e59c186 USDCHF 0.9525799751281738 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-03-15 00:00:00 4371b9a9-4253-42cd-8896-22994d0645a2 USDCHF 0.94691002368927 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-03-16 00:00:00 8dfdc635-8e98-4b9b-a29c-fb3d827e884e USDCHF 0.94691002368927 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-03-17 00:00:00 d4698d36-deb6-4609-99b5-2139d072360a USDCHF 0.94691002368927 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-03-18 00:00:00 4568b5de-4cde-459e-9194-26dd4f60acd9 USDCHF 0.9453999996185303 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-03-19 00:00:00 eb591dff-4ab5-45ea-b302-8b6b020dcf32 USDCHF 0.9472000002861023 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-03-20 00:00:00 c820fef5-2c51-4ab5-ac62-8aa436e41143 USDCHF 0.947629988193512 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-03-21 00:00:00 b4f5be90-ecc5-4df4-a40d-5917071b45e1 USDCHF 0.944599986076355 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-03-22 00:00:00 e95e9e6b-f353-4958-b5c2-fab826ee9d90 USDCHF 0.9462000131607056 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-03-23 00:00:00 f98d1a6c-d929-46d7-92f3-ab6620525d41 USDCHF 0.9462000131607056 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-03-24 00:00:00 628971e5-1e0d-4004-aec1-1d874cac81e7 USDCHF 0.9462000131607056 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-03-25 00:00:00 67db0649-0a68-42c8-8304-b57ab1b29fa8 USDCHF 0.9384999871253967 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-03-26 00:00:00 68089ab7-e537-491c-a40d-f0fdf1a969f5 USDCHF 0.9483100175857544 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-03-27 00:00:00 826ba21f-e008-444b-944d-5a10309673da USDCHF 0.9480999708175659 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-03-28 00:00:00 8ac14ae2-cc99-4c80-a4c8-4e6aca263ada USDCHF 0.9538999795913696 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-03-29 00:00:00 daccb96d-760c-47f3-94de-ec0d98f21579 USDCHF 0.9492400288581848 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-03-30 00:00:00 b2a30fb4-ff9d-4fde-8029-61173ac43e52 USDCHF 0.9492400288581848 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-03-31 00:00:00 5b8ef450-18d5-4935-ba0e-ddedf21adec8 USDCHF 0.9501199722290039 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-04-01 00:00:00 45ef7a07-c729-4528-b935-90425bdf83c2 USDCHF 0.9463000297546387 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-04-02 00:00:00 cbc9ccfb-9d63-4e34-b1c9-e8563ebcb609 USDCHF 0.9486299753189087 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-04-03 00:00:00 f0917fcf-b608-41a7-a1f0-1e88cbd7ecaf USDCHF 0.9448000192642212 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-04-04 00:00:00 90906256-1e76-450a-a084-e7363bf50607 USDCHF 0.9405500292778015 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-04-05 00:00:00 81fb58bd-2aad-4b13-a9ca-605d9b5eebef USDCHF 0.9405500292778015 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-04-06 00:00:00 bf2133ab-f927-421b-8ef3-f3d63575d7c3 USDCHF 0.9405500292778015 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-04-07 00:00:00 5c1d418d-4374-4ea7-a6dc-6ec90dc3e545 USDCHF 0.933899998664856 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-04-08 00:00:00 a6137e2c-067f-4aa4-a844-6343a9cdf635 USDCHF 0.9343000054359436 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-04-09 00:00:00 357a8091-5d5c-4357-b04d-5b5573347767 USDCHF 0.9322999715805054 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-04-10 00:00:00 64c8ff4e-42ef-4e0a-8d53-de03a7a7f892 USDCHF 0.9333199858665466 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-04-11 00:00:00 a0fc6e37-edd8-4506-ab21-906f693f72a0 USDCHF 0.9301000237464905 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-04-12 00:00:00 27399c57-ecb1-4bce-93ec-1d3a7dea0d24 USDCHF 0.9301000237464905 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-04-13 00:00:00 eaeaa2bd-11a2-4220-9475-b9aabcf1fb89 USDCHF 0.9301000237464905 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-04-14 00:00:00 7d289acc-654d-4820-b3b9-aea7ce66a87d USDCHF 0.9283499717712402 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-04-15 00:00:00 27cbf5d2-a1b7-43e8-a0e4-2c2a286a7184 USDCHF 0.9300000071525574 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-04-16 00:00:00 1df61d8e-1dce-4cc1-973f-d8fa46d4f1e6 USDCHF 0.9222000241279602 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-04-17 00:00:00 af10d03f-3968-4e23-8412-f722886d3845 USDCHF 0.9325000047683716 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-04-18 00:00:00 aa99f1f9-0b19-4482-961a-5a89a16dee00 USDCHF 0.9322999715805054 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-04-19 00:00:00 0a4c2d01-da15-4cb2-9e46-e7e01aa7f886 USDCHF 0.9322999715805054 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-04-20 00:00:00 3588d264-9489-49f6-97c1-b54068069170 USDCHF 0.9322999715805054 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-04-21 00:00:00 82433505-4346-4c92-a7b3-873ec1f32b4e USDCHF 0.9333400130271912 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-04-22 00:00:00 207f8f54-8559-46d3-b94b-cf52839333a3 USDCHF 0.9343600273132324 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-04-23 00:00:00 5e14fc51-68d1-467d-a9ce-000741880f4d USDCHF 0.9455999732017517 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-04-24 00:00:00 0c576cc6-e155-491d-9f83-9ea84ea47ca9 USDCHF 0.947409987449646 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-04-25 00:00:00 26b387b0-4d64-48ac-8fec-846a1e37a801 USDCHF 0.9451299905776978 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-04-26 00:00:00 ea6f1faa-9f33-4211-866e-fcc78750e60b USDCHF 0.9451299905776978 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-04-27 00:00:00 6b12ca57-1d30-4e30-8813-a01571fa243e USDCHF 0.9451299905776978 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-04-28 00:00:00 3887d154-078c-4064-9478-134cc5596395 USDCHF 0.9420300126075745 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-04-29 00:00:00 21e7cdc8-92d8-4fb7-a39f-775f1e84981d USDCHF 0.9370999932289124 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-04-30 00:00:00 e0fd8884-8260-468e-a538-e2ea6c4a2951 USDCHF 0.9293400049209595 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-05-01 00:00:00 9bf318ce-c388-4263-bc2d-f9c02bfc0a12 USDCHF 0.926800012588501 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-05-02 00:00:00 1073ee3e-7c1b-4e3d-8650-09ffe6b232ef USDCHF 0.9347000122070312 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-05-03 00:00:00 7936267a-d650-487a-bf86-a29c805a6bb6 USDCHF 0.9347000122070312 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-05-04 00:00:00 c6acc4c6-d76b-453f-a80e-d8fe1740f7db USDCHF 0.9347000122070312 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-05-05 00:00:00 45ff2ad9-31a0-4b70-94ec-cd46b9f3b486 USDCHF 0.9351699948310852 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-05-06 00:00:00 60d6d95c-4851-4244-937e-ef1916ecebdc USDCHF 0.9384999871253967 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-05-07 00:00:00 a0ed6e0b-1b16-4624-888c-c6bb5fc1494d USDCHF 0.9408000111579895 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-05-08 00:00:00 fd1ca50c-ce96-4fa1-b394-959ee45611c6 USDCHF 0.9350000023841858 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-05-09 00:00:00 92ddbce1-2cb6-453b-855b-13f498c0b194 USDCHF 0.9493899941444397 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-05-10 00:00:00 3a6fda3a-fc14-4f2b-8f0e-a3b88447020b USDCHF 0.9493899941444397 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-05-11 00:00:00 2c565dce-ec25-485a-92f9-fef84ef81989 USDCHF 0.9493899941444397 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-05-12 00:00:00 20ed91ba-4eb7-479c-8960-0e553da586ad USDCHF 0.9587000012397766 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-05-13 00:00:00 24fe48af-53d1-42c8-8c93-8773b3d61df3 USDCHF 0.9562000036239624 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-05-14 00:00:00 03f51904-1435-436f-b78b-9787990c0dea USDCHF 0.9652400016784668 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-05-15 00:00:00 5703090a-20ba-47b1-ae09-3d0a521c8765 USDCHF 0.9653000235557556 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-05-16 00:00:00 3c8665b3-ba15-4236-801a-8d788b51c992 USDCHF 0.9646000266075134 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-05-17 00:00:00 b5b2d19a-66a9-4469-a8b7-41982c935589 USDCHF 0.9646000266075134 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-05-18 00:00:00 3383b78e-a1d2-4ddd-8c39-01dcf6bcf83f USDCHF 0.9646000266075134 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-05-19 00:00:00 437d5640-21f4-445e-b733-4ea400036908 USDCHF 0.970300018787384 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-05-20 00:00:00 2e6422cf-8590-41ff-a1cc-38810f04b0d0 USDCHF 0.96670001745224 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-05-21 00:00:00 2fe1fa18-30e2-49fa-8778-6b101ffedc94 USDCHF 0.9690999984741211 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-05-22 00:00:00 55290298-e17b-4d64-8aa2-738c9f133563 USDCHF 0.9803000092506409 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-05-23 00:00:00 1ea216fd-27a1-4ef6-bc78-2c02b8716342 USDCHF 0.9700000286102295 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-05-24 00:00:00 e47cd2dc-9e74-4b26-a722-05ad969a877c USDCHF 0.9700000286102295 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-05-25 00:00:00 95bb57cf-4e92-4cf6-ad8b-e578153354f2 USDCHF 0.9700000286102295 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-05-26 00:00:00 e690a136-2360-4b42-9ee4-c981e3277f88 USDCHF 0.9615700244903564 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-05-27 00:00:00 5d5381a7-16b6-442d-8bfd-24987ec20c0c USDCHF 0.9628000259399414 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-05-28 00:00:00 d64c5a54-788d-4d5c-832e-267d0cc8858a USDCHF 0.9768999814987183 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-05-29 00:00:00 53778465-d9eb-44ac-9979-9d561776d971 USDCHF 0.9611999988555908 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-05-30 00:00:00 8a061b9a-e12a-4aa4-b230-9411e42c8753 USDCHF 0.9537000060081482 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-05-31 00:00:00 c4f256b1-95c9-46f3-a27a-92541e67eb32 USDCHF 0.9537000060081482 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-06-01 00:00:00 9ea4088d-d1ef-4fb7-bcd8-ba34f9d8e150 USDCHF 0.9537000060081482 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-06-02 00:00:00 64b88b92-f246-4bbf-8080-9279785227dc USDCHF 0.9570000171661377 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-06-03 00:00:00 3f27f49a-1f04-4575-9b18-0e84365e73d5 USDCHF 0.9474999904632568 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-06-04 00:00:00 381be531-5589-4631-b55c-f3ef5ec671c1 USDCHF 0.9483000040054321 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-06-05 00:00:00 37b17d53-f1e0-4f79-a6f5-f776e27e8958 USDCHF 0.9417999982833862 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-06-06 00:00:00 8ebbd292-3f34-4010-be39-9fd78fcd2eec USDCHF 0.9294800162315369 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-06-07 00:00:00 bd5faa65-1a9c-40fd-88ed-ef56b9a9eb6b USDCHF 0.9294800162315369 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-06-08 00:00:00 f5316a6c-9f52-4f8a-914d-520d81f7e86d USDCHF 0.9294800162315369 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-06-09 00:00:00 a398f544-2c60-4970-804b-3fc3a66135e8 USDCHF 0.9371100068092346 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-06-10 00:00:00 ee7cbfc4-5112-4d58-a351-8a760a71063b USDCHF 0.9337000250816345 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-06-11 00:00:00 fde0e70f-b5b5-46aa-aa1a-1f4123379721 USDCHF 0.9243000149726868 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-06-12 00:00:00 cc48f4b6-2afa-4c94-bf26-bfabecb9c8ee USDCHF 0.9205999970436096 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-06-13 00:00:00 7e1010a7-9fd3-41a4-80fb-07b7d028da86 USDCHF 0.9223600029945374 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-06-14 00:00:00 87538cb3-df14-4cb0-9c00-59e2e8790377 USDCHF 0.9223600029945374 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-06-15 00:00:00 36e1da5c-c3dd-428d-938f-eef48c63d531 USDCHF 0.9223600029945374 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-06-16 00:00:00 3667d589-5dfa-4b50-bade-a5d0390c9c82 USDCHF 0.9217000007629395 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-06-17 00:00:00 ae7ac1fb-3fea-4f91-a36f-361097da5728 USDCHF 0.9222999811172485 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-06-18 00:00:00 61efe133-59b7-4608-90b0-acb5f28e231c USDCHF 0.9203000068664551 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-06-19 00:00:00 25647190-3a6f-4b8d-ba50-09d11dc7c2d7 USDCHF 0.9286900162696838 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-06-20 00:00:00 466cac76-5d01-455b-861f-c6953c0d5439 USDCHF 0.9261000156402588 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-06-21 00:00:00 9405dd9d-6cc2-48ea-bd13-6f2cc537424d USDCHF 0.9261000156402588 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-06-22 00:00:00 e306a841-6f6d-4fca-bb8b-417b76c72bec USDCHF 0.9261000156402588 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-06-23 00:00:00 652541a1-494f-420d-a904-9297a0dd1fa7 USDCHF 0.9363999962806702 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-06-24 00:00:00 b6ca2c84-9411-4563-bd0a-b8dcf86400a3 USDCHF 0.932449996471405 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-06-25 00:00:00 94678ba2-76f4-4bca-a8a4-51706fb0afa8 USDCHF 0.9386000037193298 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-06-26 00:00:00 2dd3ef5d-99b4-4e06-9001-87b2c3302545 USDCHF 0.9421499967575073 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-06-27 00:00:00 cf42ca43-58b0-4522-821d-d2d5a882ada3 USDCHF 0.944890022277832 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-06-28 00:00:00 45aa111f-f72b-498d-9ed5-c5ff32f6f314 USDCHF 0.944890022277832 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-06-29 00:00:00 eb6354c4-7421-4e20-9716-34baf476357f USDCHF 0.944890022277832 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-06-30 00:00:00 68c1f47d-ed53-477e-b3b4-603bf32bab38 USDCHF 0.9451000094413757 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-07-01 00:00:00 5d171e84-7380-41aa-a361-13834b77aa48 USDCHF 0.9449700117111206 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-07-02 00:00:00 7814905b-dd6e-4284-8527-eaae169bab1f USDCHF 0.9506000280380249 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-07-03 00:00:00 ad261533-d31b-4e09-b27c-ae1d4c97d78a USDCHF 0.9466000199317932 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-07-04 00:00:00 2fabf93c-a200-4780-b58c-8c3f39be8168 USDCHF 0.9564999938011169 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-07-05 00:00:00 3a21031f-1e6d-446c-b6db-0b8d8bbe6572 USDCHF 0.9564999938011169 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-07-06 00:00:00 1ec37a8b-bd5f-4fe5-8fb9-b4cb06f34101 USDCHF 0.9564999938011169 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-07-07 00:00:00 2603b517-24fb-42fd-8caa-982c581699d6 USDCHF 0.9653000235557556 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-07-08 00:00:00 af9f3508-e983-4c9b-a406-112d6957aa4a USDCHF 0.9637200236320496 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-07-09 00:00:00 afaef00c-f9bc-4d1c-a5a0-11a91ce37978 USDCHF 0.9730600118637085 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-07-10 00:00:00 4be184ea-7b36-498c-ae7c-8f948e300234 USDCHF 0.9422900080680847 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-07-11 00:00:00 4dda1e99-043b-468a-9ab8-d46a0e5a7a83 USDCHF 0.9473000168800354 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-07-12 00:00:00 4d4827c8-1669-4a4a-81c6-51461647dc21 USDCHF 0.9473000168800354 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-07-13 00:00:00 b2d47f18-b973-4c88-94f1-1b09e8c8afdd USDCHF 0.9473000168800354 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-07-14 00:00:00 420f27d0-49ce-444a-a132-625be4897b2a USDCHF 0.9466000199317932 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-07-15 00:00:00 bc24f395-565e-443b-b97d-7c545a5cef62 USDCHF 0.9483000040054321 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-07-16 00:00:00 bc0b234b-e607-46d3-a8e7-607c234821ba USDCHF 0.9401999711990356 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-07-17 00:00:00 5afbbd9e-2493-4072-878d-87ca60e54b6e USDCHF 0.9413999915122986 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-07-18 00:00:00 501e6967-c01c-4819-938d-180c7d777197 USDCHF 0.9443600177764893 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-07-19 00:00:00 18cb7413-1ea7-40c0-b656-8ce5de98f0cf USDCHF 0.9443600177764893 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-07-20 00:00:00 d8497f29-b360-478f-9f6f-fbfa57b84d31 USDCHF 0.9443600177764893 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-07-21 00:00:00 22919667-f147-4373-8f4e-56d2fbd01264 USDCHF 0.9394000172615051 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-07-22 00:00:00 cc6a5716-8207-4b5f-b57d-44d3856f1f7f USDCHF 0.9359599947929382 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-07-23 00:00:00 8175ae08-53f6-41af-81a4-4d13069c7009 USDCHF 0.9348000288009644 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-07-24 00:00:00 0849284e-d74e-4431-a4a4-001295ba62d9 USDCHF 0.9380099773406982 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-07-25 00:00:00 4d8c5aee-b05c-408a-91b3-07314746f0d5 USDCHF 0.92985999584198 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-07-26 00:00:00 dde2dc0d-c1bb-411e-b68b-47169c1dc8d3 USDCHF 0.92985999584198 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-07-27 00:00:00 dc27f030-0785-4569-a3e5-f3b274c7baf6 USDCHF 0.92985999584198 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-07-28 00:00:00 1b22ad01-f962-40a8-afbb-e09f3a691624 USDCHF 0.9280200004577637 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-07-29 00:00:00 98cd2579-2ee8-41fe-9ccd-4ddf351a1350 USDCHF 0.9308900237083435 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-07-30 00:00:00 62e8269c-e000-44d6-92a6-530d3e487d9d USDCHF 0.9296200275421143 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-07-31 00:00:00 e89c6d44-b477-4023-aa8e-b694dd45ae48 USDCHF 0.9259999990463257 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-08-01 00:00:00 7aba0456-e74d-49f0-8b57-5af6412b40ed USDCHF 0.9364299774169922 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-08-02 00:00:00 61df196b-55b4-4bff-bde2-46344900cf78 USDCHF 0.9364299774169922 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-08-03 00:00:00 74fdb9d1-db00-4ced-9440-cfebaeff61ec USDCHF 0.9364299774169922 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-08-04 00:00:00 34da2c0e-f1bb-4fa1-9afa-6970ec2f81e2 USDCHF 0.9291999936103821 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-08-05 00:00:00 39fa8496-f693-40ba-a4f9-1e77a74cae65 USDCHF 0.9274899959564209 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-08-06 00:00:00 bad44a32-d06b-4046-975f-536d65df25ac USDCHF 0.925000011920929 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-08-07 00:00:00 7b812899-9a5b-47e3-b37d-d037a3fc2a4b USDCHF 0.9214000105857849 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-08-08 00:00:00 1aee96a6-f824-4d65-87b9-aaab56da9780 USDCHF 0.9200199842453003 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-08-09 00:00:00 58113e47-246c-48a0-b8ce-83e0f87f8111 USDCHF 0.9200199842453003 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-08-10 00:00:00 8c3c8c35-4fc2-400a-afea-c04821c4a486 USDCHF 0.9200199842453003 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-08-11 00:00:00 8328176f-bd4f-4451-a42a-d9ce22f56df3 USDCHF 0.921999990940094 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-08-12 00:00:00 2f494500-5184-4457-94b4-65d97fb23827 USDCHF 0.9263700246810913 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-08-13 00:00:00 cf4d701d-a782-4d41-b3bb-6a0dd8ec594b USDCHF 0.932640016078949 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-08-14 00:00:00 ceb7374b-8981-4e57-a2ad-bb9bb44b0799 USDCHF 0.9338300228118896 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-08-15 00:00:00 6a2ac455-0970-418d-83fb-bf153c76f292 USDCHF 0.925320029258728 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-08-16 00:00:00 748f7f1c-b650-4527-8e45-876f16d76662 USDCHF 0.925320029258728 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-08-17 00:00:00 3f0e9642-bc6e-49e5-b8a6-5f35d60252cf USDCHF 0.925320029258728 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-08-18 00:00:00 4f8e4f24-f3cd-476a-978f-dc7702399e6b USDCHF 0.9271000027656555 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-08-19 00:00:00 7a63444f-8aa8-46c5-ac44-4977d7a69557 USDCHF 0.9241999983787537 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-08-20 00:00:00 bb52f446-1e9e-4d65-a46e-a2272e4c3dc8 USDCHF 0.9168400168418884 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-08-21 00:00:00 cf733f59-4429-439a-9330-c72cef401781 USDCHF 0.92330002784729 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-08-22 00:00:00 cbb80d3d-2c3f-42b5-ac69-646866718ada USDCHF 0.9235900044441223 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-08-23 00:00:00 5695a08b-7139-4243-b705-0976e6370ae6 USDCHF 0.9235900044441223 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-08-24 00:00:00 470baad2-90b2-4ffa-8e2a-93ab17b68edd USDCHF 0.9235900044441223 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-08-25 00:00:00 16e722a4-45f4-4449-9c92-8cff745e7683 USDCHF 0.9210100173950195 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-08-26 00:00:00 1e5d8044-a32d-4a2e-888c-21c115056d40 USDCHF 0.9218999743461609 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-08-27 00:00:00 d40d25f3-b755-47c1-a916-d1e30e59fb6b USDCHF 0.9171000123023987 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-08-28 00:00:00 32c2c4c8-c48c-4971-bb80-0253545d6c39 USDCHF 0.9226099848747253 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-08-29 00:00:00 34a4f8c1-0903-4a95-ad23-990e9111a872 USDCHF 0.9312999844551086 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-08-30 00:00:00 4236c5d4-db05-482f-af77-31ae53cab92f USDCHF 0.9312999844551086 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-08-31 00:00:00 29910a6f-35e2-4cbb-819c-3c65fbe3c6d2 USDCHF 0.9312999844551086 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-09-01 00:00:00 ec3d4eb8-6b45-44da-8b2c-6ee6181acae7 USDCHF 0.932200014591217 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-09-02 00:00:00 be9d64d0-2578-4361-baa2-e201c7797a78 USDCHF 0.9347000122070312 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-09-03 00:00:00 fd7ec941-4f8a-42cd-a57e-803445db6971 USDCHF 0.9362000226974487 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-09-04 00:00:00 d09a031b-26f8-4da1-92ef-3cda7e672354 USDCHF 0.935699999332428 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-09-05 00:00:00 5768e896-1468-48c9-a105-18cdd5743be4 USDCHF 0.9449599981307983 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-09-06 00:00:00 5b456f29-2f4a-4d82-b7ad-2d40968a4aa4 USDCHF 0.9449599981307983 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-09-07 00:00:00 55de8b1e-5037-4eef-9b03-25c9a9f85f5e USDCHF 0.9449599981307983 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-09-08 00:00:00 aed27dd1-3146-4ed9-960f-32033577708f USDCHF 0.9387099742889404 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-09-09 00:00:00 fd96b4de-4d09-4eca-bb8f-8b283df5f8f7 USDCHF 0.9325600266456604 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-09-10 00:00:00 94d8cd68-8a7c-429f-986a-4fb94171ed45 USDCHF 0.9348999857902527 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-09-11 00:00:00 9502f061-ae2e-4439-b723-ae83073cb303 USDCHF 0.9299899935722351 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-09-12 00:00:00 daa27cb4-3bc0-4f97-8cc3-412f01a30615 USDCHF 0.9307900071144104 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-09-13 00:00:00 f8346846-ce0f-44bc-8c7e-6028af86d35c USDCHF 0.9307900071144104 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-09-14 00:00:00 7cf038e5-6d42-40f5-ac02-88dd8dae71e1 USDCHF 0.9307900071144104 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-09-15 00:00:00 5da7ef03-69cb-410e-9309-c96040b1b95b USDCHF 0.9251000285148621 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-09-16 00:00:00 e360284f-be86-4833-8c6c-21670170da54 USDCHF 0.9268100261688232 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-09-17 00:00:00 cd745888-d410-42a7-85cd-65197f0ef8dd USDCHF 0.9259999990463257 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-09-18 00:00:00 ab624374-5480-4722-8d7a-977cbe42ebb5 USDCHF 0.9124000072479248 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-09-19 00:00:00 eacbd23b-2855-4281-983f-116ee64fe50d USDCHF 0.9103599786758423 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-09-20 00:00:00 d8766843-7ea5-4ca7-bf11-bb8a761ccf99 USDCHF 0.9103599786758423 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-09-21 00:00:00 a4c8aed0-b202-4b42-9912-a776f9b3f4da USDCHF 0.9103599786758423 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-09-22 00:00:00 2934c79e-26f9-42f1-a056-b3b8e964c691 USDCHF 0.9105200171470642 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-09-23 00:00:00 e04b1fcb-18a3-458d-8415-8d2333c652f1 USDCHF 0.9103699922561646 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-09-24 00:00:00 25c0797c-6e7d-4fce-93c7-d9a0ccf11146 USDCHF 0.9133999943733215 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-09-25 00:00:00 2e34a2bc-3086-495d-848d-10908e554437 USDCHF 0.9099000096321106 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-09-26 00:00:00 1b524bc9-533d-44ac-a683-990e0bb82463 USDCHF 0.910099983215332 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-09-27 00:00:00 3538a267-20c3-47ee-a4e3-2fe7c6cd5eef USDCHF 0.910099983215332 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-09-28 00:00:00 83fe067e-1d9b-46d2-b118-59d793029d85 USDCHF 0.910099983215332 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-09-29 00:00:00 5e6fca39-ee32-4bbc-af0c-b63b93764294 USDCHF 0.9052000045776367 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-09-30 00:00:00 c292c5fc-e6c2-4af5-bf8e-a10698e867af USDCHF 0.9053000211715698 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-10-01 00:00:00 0d89c944-383c-4419-90f4-78ac01f2f810 USDCHF 0.9064599871635437 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-10-02 00:00:00 2d6a8163-c5df-482a-93fc-1bffafe38200 USDCHF 0.9020900130271912 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-10-03 00:00:00 b7306f47-4bb4-4f9b-b3c9-8e66f989c170 USDCHF 0.8988000154495239 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-10-04 00:00:00 19d7f810-98ae-4d7f-8e67-13093d2fca99 USDCHF 0.8988000154495239 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-10-05 00:00:00 25ae8b44-2fe0-4ecb-9722-53121e523730 USDCHF 0.8988000154495239 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-10-06 00:00:00 d1bd2296-481f-40e6-a977-0eb5929e98e6 USDCHF 0.9053000211715698 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-10-07 00:00:00 ea4bb8dd-978c-4b83-9825-ad6a74b74dcf USDCHF 0.9053000211715698 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-10-08 00:00:00 ceca53a7-22fe-4e27-8cdf-33442135c2b6 USDCHF 0.901960015296936 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-10-09 00:00:00 01adfb3f-1473-4cec-923c-5894a29f08e8 USDCHF 0.9105499982833862 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-10-10 00:00:00 8608deef-6873-4447-9933-d7f2843ab3c7 USDCHF 0.9108099937438965 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-10-11 00:00:00 807b36ce-3825-48b9-9b4e-293807ed8457 USDCHF 0.9108099937438965 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-10-12 00:00:00 2d132db4-f83d-4c3f-b401-b471b215d1ec USDCHF 0.9108099937438965 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-10-13 00:00:00 0a1ec5e0-55d7-4784-bca3-7cf9aecfa7a7 USDCHF 0.9098600149154663 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-10-14 00:00:00 9b6f6965-cc75-48a1-97be-3321776aa968 USDCHF 0.9111700057983398 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-10-15 00:00:00 13b3098c-95fe-47e7-a229-c9d387c7bb79 USDCHF 0.9133399724960327 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-10-16 00:00:00 73e743db-1747-4998-8b6e-ca16b2311e9f USDCHF 0.9142000079154968 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-10-17 00:00:00 cf559a5a-734c-4f3f-b14f-2153b5116511 USDCHF 0.9031000137329102 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-10-18 00:00:00 6afa9667-584d-4f42-b0cf-fa27e6c55556 USDCHF 0.9031000137329102 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-10-19 00:00:00 cace337f-58ac-49a8-aa75-f1e921464ba8 USDCHF 0.9031000137329102 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-10-20 00:00:00 8f492ec4-f953-459f-b5b3-2eccd9e6180c USDCHF 0.9021499752998352 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-10-21 00:00:00 5e0340e5-388a-47c6-b34d-e0a9aca0ab6f USDCHF 0.9023000001907349 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-10-22 00:00:00 5e5a2442-b3f6-490f-96b5-a8da35b40f6e USDCHF 0.8949999809265137 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-10-23 00:00:00 5a8a1417-6a97-42fe-9d93-2e7420ec86cf USDCHF 0.8923400044441223 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-10-24 00:00:00 bafcd5b5-5a09-42d9-9ad2-7f3791c0bb75 USDCHF 0.8921999931335449 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-10-25 00:00:00 34c898ac-1cb7-4ec7-ad7d-ef3089c74258 USDCHF 0.8921999931335449 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-10-26 00:00:00 bfaed833-ed3b-4bc0-9a86-a8f96bf408b5 USDCHF 0.8921999931335449 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-10-27 00:00:00 259277e4-b6a9-43e5-8ab7-d75b1fe68438 USDCHF 0.8921999931335449 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-10-28 00:00:00 77a4f3c6-055a-4207-a386-447b89e28924 USDCHF 0.8924999833106995 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-10-29 00:00:00 c99ab9c8-e0b8-4b20-8940-2ebb223e07fe USDCHF 0.8956199884414673 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-10-30 00:00:00 1eac7e42-a7e2-4548-9b73-1b951b003bc7 USDCHF 0.8994699716567993 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-10-31 00:00:00 72eb0783-4e12-4689-b965-3b3d1cd5f36b USDCHF 0.9002500176429749 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-11-01 00:00:00 5fea8b9d-d876-4b0d-a6cc-7eb7d3b91db1 USDCHF 0.9074599742889404 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-11-02 00:00:00 66168a0f-45e9-4426-91df-561107e5991f USDCHF 0.9074599742889404 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-11-03 00:00:00 8daa3c8b-c4ac-46ff-b58d-ecf04633b41c USDCHF 0.9074599742889404 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-11-04 00:00:00 7264a4cc-89c1-4c9a-9bbc-117f4db63577 USDCHF 0.9124000072479248 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-11-05 00:00:00 94f29dc3-b230-4416-a324-f4dfb9a3bcb2 USDCHF 0.9096999764442444 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-11-06 00:00:00 a127fe4e-14f8-4947-904e-28efe3fc59a0 USDCHF 0.9135000109672546 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-11-07 00:00:00 38515914-27ae-4535-a552-d0fcc938bdb9 USDCHF 0.9118499755859375 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-11-08 00:00:00 74a271a9-56f8-437f-aab4-f557c2946d62 USDCHF 0.9166300296783447 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-11-09 00:00:00 fdd1479c-cb12-4d53-ba54-b2915116d8b1 USDCHF 0.9166300296783447 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-11-10 00:00:00 862306cd-2d23-4b08-965d-7f72abf76e81 USDCHF 0.9166300296783447 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-11-11 00:00:00 747649e0-f7a3-45d4-b43d-474db0ae4b8c USDCHF 0.9228699803352356 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-11-12 00:00:00 9133179d-5746-45fb-a2d0-081ed76af2a1 USDCHF 0.9193999767303467 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-11-13 00:00:00 91ed3fa1-dea3-41af-ad8e-e007be627219 USDCHF 0.9172300100326538 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-11-14 00:00:00 ef88b3aa-985c-42ec-9ad6-443236219994 USDCHF 0.9135000109672546 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-11-15 00:00:00 dfe801ab-f8a7-4df6-a656-6654a84b58a7 USDCHF 0.9178400039672852 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-11-16 00:00:00 5df25088-588c-4475-b234-43c5e6810747 USDCHF 0.9178400039672852 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-11-17 00:00:00 4653ef8b-a041-40b6-9f8c-60044907d5e6 USDCHF 0.9178400039672852 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-11-18 00:00:00 38bdcedd-be00-4762-9b25-b6c43757594d USDCHF 0.9154199957847595 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-11-19 00:00:00 0ea3562a-9a0f-4392-bd55-af3efa216486 USDCHF 0.9128000140190125 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-11-20 00:00:00 09c54e8e-ea50-4ee1-b077-385db4b4c819 USDCHF 0.9086800217628479 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-11-21 00:00:00 802ed8cc-e0d9-4a35-8484-920227447449 USDCHF 0.9168699979782104 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-11-22 00:00:00 56076909-b8e6-410d-b82f-f7d4bbd10b65 USDCHF 0.9139999747276306 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-11-23 00:00:00 eaeb017d-fd04-46ff-a53c-f7a2e359e8ec USDCHF 0.9139999747276306 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-11-24 00:00:00 7741ecf2-0de0-4655-857b-f9e330d2cab2 USDCHF 0.9139999747276306 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-11-25 00:00:00 e1e545a7-b62e-4a34-9288-426d2ff2ca75 USDCHF 0.9069499969482422 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-11-26 00:00:00 0a76175d-1948-4782-9192-c2d2fbf7566b USDCHF 0.9107599854469299 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-11-27 00:00:00 eb47f8ed-0f6e-4fd7-89f7-be6e51bb41b6 USDCHF 0.9068499803543091 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-11-28 00:00:00 90e7311c-bded-4ba9-af97-297f3e5d511f USDCHF 0.9082599878311157 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-11-29 00:00:00 69d169c9-3f04-40b4-a211-35dbc92ec73b USDCHF 0.9058899879455566 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-11-30 00:00:00 0d54c360-7f6f-4ac2-abfe-b72972d34c6a USDCHF 0.9058899879455566 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-12-01 00:00:00 63ba53bb-cc4e-4a3c-81c1-0f663a12a1be USDCHF 0.9058899879455566 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-12-02 00:00:00 131e0d58-fb2f-4242-8d7f-7440a139252d USDCHF 0.9063799977302551 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-12-03 00:00:00 9040febe-226e-478f-a45b-9818c21ff9a1 USDCHF 0.9086700081825256 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-12-04 00:00:00 ae341922-a62f-42cc-91d2-4dde8e242a9f USDCHF 0.90420001745224 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-12-05 00:00:00 9aa6c996-e23d-40b8-8077-00f503789548 USDCHF 0.9024199843406677 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-12-06 00:00:00 634e240e-e50d-43cf-bd48-fb4e1e7cced3 USDCHF 0.8966000080108643 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-12-07 00:00:00 741938ed-489c-4bb0-a1a9-760a0f4a11af USDCHF 0.8966000080108643 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-12-08 00:00:00 f95c4551-46d4-492e-b343-2923f75dda96 USDCHF 0.8966000080108643 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-12-09 00:00:00 54595316-32c9-4d81-884f-462322f8e79f USDCHF 0.8922100067138672 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-12-10 00:00:00 375ea045-81c6-4e1d-939f-672c668c0b4e USDCHF 0.8900499939918518 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-12-11 00:00:00 0ee4848f-4603-4deb-ad9d-92907d0c8b1f USDCHF 0.8870000243186951 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-12-12 00:00:00 64c4160f-b779-488a-83d9-b0d4960f169b USDCHF 0.8866999745368958 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-12-13 00:00:00 c36359a8-a937-48c2-aa9c-4aa98708823e USDCHF 0.8893399834632874 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-12-14 00:00:00 25dbc2a5-3133-458c-ae31-21fa749d9193 USDCHF 0.8893399834632874 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-12-15 00:00:00 988e88bf-6f97-4722-8197-4fac5b80f1e6 USDCHF 0.8893399834632874 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-12-16 00:00:00 907c5a2b-17c3-483c-bb1e-6543e854f5fa USDCHF 0.8895999789237976 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-12-17 00:00:00 cd9ee81a-3da2-40bb-8a38-4c874cc0f7d8 USDCHF 0.8870999813079834 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-12-18 00:00:00 491258e8-d731-4199-b299-8130202da7c5 USDCHF 0.8847600221633911 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-12-19 00:00:00 b9033286-2f13-4175-b363-ebfdf4917ba0 USDCHF 0.8943099975585938 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-12-20 00:00:00 c2df01a3-b096-41d5-a431-4ba82cca7c60 USDCHF 0.8982999920845032 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-12-21 00:00:00 60207725-4288-4af6-9d8d-4694edc76597 USDCHF 0.8982999920845032 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-12-22 00:00:00 33e2afee-8f8f-469f-bea7-bf9900139fbf USDCHF 0.8982999920845032 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-12-23 00:00:00 65053f2a-f635-49e6-b82c-a57549264d0e USDCHF 0.8953499794006348 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-12-24 00:00:00 28192ce7-8ca7-40b8-9236-61b8f089ce06 USDCHF 0.893530011177063 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-12-25 00:00:00 f94819b5-721c-438b-8b82-bcee4d7fe5f0 USDCHF 0.8955100178718567 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-12-26 00:00:00 f4912bbe-1be3-44e6-b82f-7f880227f873 USDCHF 0.8963000178337097 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-12-27 00:00:00 9de05d22-e8a0-487c-b0e1-defeb641e1f5 USDCHF 0.8961499929428101 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-12-28 00:00:00 ebaeb9d8-fb6c-41de-b4c5-e15c66266a45 USDCHF 0.8961499929428101 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-12-29 00:00:00 f68cb1c1-5c45-4130-ba44-26f5d9364762 USDCHF 0.8961499929428101 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-12-30 00:00:00 33024909-4064-4f6a-aeae-52fa5ed01455 USDCHF 0.8913999795913696 YAHOO CLOSE -2026-05-30 06:52:50.198 2013-12-31 00:00:00 a2eb341b-9455-482c-aacf-6aa321e201e8 USDCHF 0.8871999979019165 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-01-01 00:00:00 cf7d3274-32b0-484a-b28e-0001f7cce145 USDCHF 0.8926900029182434 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-01-02 00:00:00 53120a97-0e18-4024-903c-270ae65ae066 USDCHF 0.8914999961853027 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-01-03 00:00:00 a498547a-25d6-4fb7-89e4-a0e0a69cbd53 USDCHF 0.8991400003433228 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-01-04 00:00:00 0c80af91-ae31-464b-ad7b-575ee7d4ffed USDCHF 0.8991400003433228 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-01-05 00:00:00 84269ecf-8cfe-45fd-9419-17a4eceea081 USDCHF 0.8991400003433228 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-01-06 00:00:00 6efc67f4-5924-44ce-9e91-8cf231e18d78 USDCHF 0.9050300121307373 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-01-07 00:00:00 43e21796-a0c1-4a1b-a225-83c9034a7718 USDCHF 0.9037600159645081 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-01-08 00:00:00 29e8053b-1838-49c1-b826-b5dab52f8e88 USDCHF 0.9093199968338013 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-01-09 00:00:00 7e829a8d-ab0b-43f9-b807-c30340356713 USDCHF 0.9114999771118164 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-01-10 00:00:00 58fb63cc-f718-4ec3-a18c-7813b661e114 USDCHF 0.9068300127983093 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-01-11 00:00:00 ffb0ac24-6a7b-4f4a-98fa-ac0f6be7cb59 USDCHF 0.9068300127983093 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-01-12 00:00:00 f18468ad-9e27-44c9-a703-70b461cdce4c USDCHF 0.9068300127983093 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-01-13 00:00:00 499ad5f7-bef6-4719-8e4b-179d50540f4a USDCHF 0.9020000100135803 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-01-14 00:00:00 e0c9a983-caea-47d0-9700-d1d5e3d2ed64 USDCHF 0.8992000222206116 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-01-15 00:00:00 c1e8d0a9-f42c-41db-8a69-0d4c9bc72fd1 USDCHF 0.902999997138977 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-01-16 00:00:00 5af7c7e8-349d-407b-a992-876a31247ef1 USDCHF 0.9092000126838684 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-01-17 00:00:00 47a4e4dc-79a1-41fc-bd04-f9b8f5f37d29 USDCHF 0.9047799706459045 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-01-18 00:00:00 ce99c223-d9f8-497b-9d78-75ff5c4d9a8c USDCHF 0.9047799706459045 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-01-19 00:00:00 e8bf84b2-01cf-4ff8-81ec-8ae121bfddcb USDCHF 0.9047799706459045 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-01-20 00:00:00 e35cda9b-af9c-4b94-b147-f1a64e5c9908 USDCHF 0.9114000201225281 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-01-21 00:00:00 aec56b5d-a59e-429f-b117-0ca73103244a USDCHF 0.910860002040863 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-01-22 00:00:00 7aa19829-d06d-465d-ab3b-ee5c67a2aebb USDCHF 0.9103000164031982 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-01-23 00:00:00 0a49596f-5379-44a2-a84b-ef1dfaaca0b8 USDCHF 0.9122200012207031 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-01-24 00:00:00 6a9216c5-cdc4-4403-8ae5-ba3edc0c43ed USDCHF 0.8980200290679932 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-01-25 00:00:00 25b48b80-c5e1-46e7-9f5e-9ffa3fa64fab USDCHF 0.8980200290679932 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-01-26 00:00:00 adbbc326-0919-4179-afc4-97d333922f0b USDCHF 0.8980200290679932 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-01-27 00:00:00 08d46883-9bf2-4d16-9946-6fd90529eeea USDCHF 0.8938000202178955 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-01-28 00:00:00 c9ccb509-5179-4ee9-99c2-bdf078529c03 USDCHF 0.8963900208473206 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-01-29 00:00:00 d8bcd7a2-cbb1-410a-8ff5-27ca67ae3774 USDCHF 0.899590015411377 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-01-30 00:00:00 147511c7-ed7b-4893-aa18-49fbfac2e8f2 USDCHF 0.8949999809265137 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-01-31 00:00:00 5311b216-534a-4a90-a9cc-4715c25cb7e9 USDCHF 0.9024699926376343 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-02-01 00:00:00 be77bfaa-b06d-4ae5-8c90-d2c3387bf0f2 USDCHF 0.9024699926376343 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-02-02 00:00:00 5d89464b-a29f-403e-960a-6a1f821e4138 USDCHF 0.9024699926376343 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-02-03 00:00:00 e700a0f8-dd26-46db-9ed4-02bad0ad8485 USDCHF 0.9064900279045105 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-02-04 00:00:00 9858cc2a-4138-477c-9929-822cf2abdf07 USDCHF 0.9013500213623047 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-02-05 00:00:00 ee6d847d-0994-43bc-836d-a24e59a47ae5 USDCHF 0.9039000272750854 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-02-06 00:00:00 450758a1-d249-4438-bc4a-331eb3119c79 USDCHF 0.9039000272750854 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-02-07 00:00:00 a5f008e4-3ee9-4006-a6e2-fd2f82c7955e USDCHF 0.9006800055503845 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-02-08 00:00:00 81ee018c-2cab-45b2-a6ec-f005303b20c7 USDCHF 0.9006800055503845 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-02-09 00:00:00 1e49d38c-5cc8-4a7a-b2ef-175547dc6e55 USDCHF 0.9006800055503845 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-02-10 00:00:00 1ef1fcf1-7e7e-4869-b83d-a9128fff6aef USDCHF 0.8988000154495239 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-02-11 00:00:00 281dd338-6657-4e23-bdef-2b81b3c2bbbd USDCHF 0.8966000080108643 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-02-12 00:00:00 fd5ae1a5-fb68-4677-b582-f01445a4713d USDCHF 0.8981999754905701 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-02-13 00:00:00 61914884-a170-4cfa-8102-ca0e1d941a41 USDCHF 0.9006699919700623 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-02-14 00:00:00 f37212af-f26e-4dcc-b2df-797da1e6e64f USDCHF 0.8934000134468079 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-02-15 00:00:00 8db17010-f403-4f50-9558-c7e5443d3f8f USDCHF 0.8934000134468079 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-02-16 00:00:00 d272f1f8-b69c-4aba-af35-52ea8990de75 USDCHF 0.8934000134468079 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-02-17 00:00:00 d7e20a2a-107a-4168-8260-ca06cb738ff5 USDCHF 0.891700029373169 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-02-18 00:00:00 abe8f687-f9db-4d9e-9550-4bedb93d5585 USDCHF 0.891700029373169 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-02-19 00:00:00 3f453f4b-6aee-429f-a22e-b884d20c3cd6 USDCHF 0.8878499865531921 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-02-20 00:00:00 d225a933-a2a3-4803-85e0-dcaae26ce0c4 USDCHF 0.8888199925422668 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-02-21 00:00:00 d74e1cc1-aae1-452c-807f-b6b17d5092e7 USDCHF 0.8893100023269653 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-02-22 00:00:00 fcd5fb79-260b-4141-b972-a35414079c28 USDCHF 0.8893100023269653 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-02-23 00:00:00 3b00fef4-08a1-40f0-a4a5-0bd9e316e5c2 USDCHF 0.8893100023269653 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-02-24 00:00:00 47593145-09d3-4547-8b66-7cc4d5865e80 USDCHF 0.8873000144958496 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-02-25 00:00:00 fe5c4fb7-9d48-4f06-afd9-14faedc00d75 USDCHF 0.888729989528656 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-02-26 00:00:00 aa16ccc6-111a-4c00-afa4-c0e34db8f582 USDCHF 0.8870000243186951 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-02-27 00:00:00 060d73d9-c1ac-43fb-8c09-81e1259857a8 USDCHF 0.8906000256538391 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-02-28 00:00:00 7b3309cd-5f9d-43e1-9eb1-dad7b7b1b2e7 USDCHF 0.8883000016212463 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-03-01 00:00:00 3d7140e9-21e3-46a6-947d-8d0ca595ccaa USDCHF 0.8883000016212463 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-03-02 00:00:00 04538d9e-19b3-411d-85fa-00166301a7fb USDCHF 0.8883000016212463 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-03-03 00:00:00 1057ca6d-f298-4199-a751-426c75832b06 USDCHF 0.8795999884605408 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-03-04 00:00:00 be230686-c5d7-4e54-ae7d-811c08a84977 USDCHF 0.8827900290489197 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-03-05 00:00:00 256c9253-8cde-4512-a6ba-f1cb3cf4d6e7 USDCHF 0.8873000144958496 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-03-06 00:00:00 9a68be84-efbf-49c5-bfe2-46fd34e0c27f USDCHF 0.8873199820518494 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-03-07 00:00:00 279f6c15-8316-4a4e-bb8a-2d76bae2af98 USDCHF 0.8802000284194946 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-03-08 00:00:00 3f97c30c-3a84-45de-8c96-27d6c63a19c3 USDCHF 0.8802000284194946 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-03-09 00:00:00 5dd2a051-94ed-4710-b4bd-a3fdf5c29518 USDCHF 0.8802000284194946 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-03-10 00:00:00 ca4fa800-9ad5-49d7-ba10-34892b6b6f8e USDCHF 0.8776000142097473 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-03-11 00:00:00 bf8d9493-2420-49e5-b4cd-35e635e850b6 USDCHF 0.877560019493103 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-03-12 00:00:00 5339ef19-4fc6-4484-9201-a7735aca73d2 USDCHF 0.8773999810218811 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-03-13 00:00:00 bc3ee559-fa09-444e-bc5f-8183e54cb054 USDCHF 0.8741099834442139 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-03-14 00:00:00 c59c539a-1638-4faf-82f7-53a7be043014 USDCHF 0.8748300075531006 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-03-15 00:00:00 39312030-7024-4381-9ae2-532065dfcdfc USDCHF 0.8748300075531006 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-03-16 00:00:00 14bc7a3b-ca6b-44ef-bc5c-7868fd1d76a1 USDCHF 0.8748300075531006 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-03-17 00:00:00 0ba92ae2-e82d-456c-8174-81b5c1d97d71 USDCHF 0.8722500205039978 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-03-18 00:00:00 0fd31620-e926-4cba-a914-8a5ce2cf379c USDCHF 0.8733000159263611 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-03-19 00:00:00 2b88d359-5512-4888-8c87-7f42c881fb5f USDCHF 0.8731799721717834 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-03-20 00:00:00 80c0e674-8063-4308-8936-36e5e0ab2cd1 USDCHF 0.8816999793052673 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-03-21 00:00:00 30cfe434-3f59-4289-ba72-4e4f8c4a2f3a USDCHF 0.8831999897956848 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-03-22 00:00:00 ad0ebd98-1c09-4224-9ee2-b4e11e5e6adb USDCHF 0.8831999897956848 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-03-23 00:00:00 9ec7db45-2e62-481c-b65e-6a91631a6d7d USDCHF 0.8831999897956848 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-03-24 00:00:00 47a35eee-65b1-49a0-9922-b951705019c4 USDCHF 0.8821499943733215 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-03-25 00:00:00 87ff21a4-447e-4b32-96c3-8694521994a6 USDCHF 0.8805800080299377 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-03-26 00:00:00 135607b9-ff4a-4536-8bf9-06d9229b1a63 USDCHF 0.883109986782074 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-03-27 00:00:00 76275d00-82fd-49fd-95fa-9ac21a34015e USDCHF 0.8851600289344788 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-03-28 00:00:00 ddd51c53-29dc-41df-9697-e7d2b4854829 USDCHF 0.8865500092506409 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-03-29 00:00:00 a33da101-195f-413f-b5e2-aecc6c11f4d3 USDCHF 0.8865500092506409 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-03-30 00:00:00 81388f57-917f-4b6c-8ce6-ab11bad4b647 USDCHF 0.8867999911308289 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-03-31 00:00:00 73bed1fd-aa37-42d7-a66e-0b302aa2f077 USDCHF 0.8841999769210815 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-04-01 00:00:00 7128dded-0668-43ab-9bb2-a54f09865da0 USDCHF 0.8832499980926514 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-04-02 00:00:00 0258e197-db1d-4237-9825-b66794a571ba USDCHF 0.8865100145339966 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-04-03 00:00:00 c303b103-3e72-435a-99e6-532fda9fda42 USDCHF 0.8906999826431274 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-04-04 00:00:00 ab0dd844-7822-441b-a330-79619145d891 USDCHF 0.8906999826431274 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-04-05 00:00:00 78492ca9-5844-48c5-ad1b-8d565a6df921 USDCHF 0.8906999826431274 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-04-06 00:00:00 b6960cd5-e53c-45e8-a1d6-8ae4e124d0eb USDCHF 0.8916000127792358 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-04-07 00:00:00 d34737d9-9e0f-4aa0-b976-8e93a5073724 USDCHF 0.8876399993896484 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-04-08 00:00:00 126e2233-593a-47d3-b91c-6a04da171f11 USDCHF 0.8837500214576721 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-04-09 00:00:00 51b274ca-e8ea-45f2-ae57-d6b57b06d0e0 USDCHF 0.8798900246620178 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-04-10 00:00:00 b2db8648-970b-4420-a5ec-4a1b72c760f0 USDCHF 0.8759999871253967 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-04-11 00:00:00 0b649685-1e10-46ae-ae6f-87abec15e786 USDCHF 0.8759999871253967 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-04-12 00:00:00 a790a67b-da7b-4385-b487-518f8655b793 USDCHF 0.8759999871253967 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-04-13 00:00:00 37525ee1-2959-4380-bcac-b8e327cdba7f USDCHF 0.8769000172615051 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-04-14 00:00:00 2f3b11b3-54f8-4400-9f3d-044917e36da9 USDCHF 0.8802000284194946 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-04-15 00:00:00 9e0f372d-2089-450f-8f92-322727630a4e USDCHF 0.8803499937057495 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-04-16 00:00:00 69a82d3a-8e76-4e72-89ea-ad6cc9f7cef4 USDCHF 0.881380021572113 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-04-17 00:00:00 71b6a46b-f013-4760-9aef-0387934f45d9 USDCHF 0.8828700184822083 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-04-18 00:00:00 689a9189-9cf2-4c34-8e07-49c029f64dc5 USDCHF 0.8828700184822083 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-04-19 00:00:00 c8b57a93-1a3f-4658-8990-f6219ba7b56b USDCHF 0.8828700184822083 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-04-20 00:00:00 16ce11d1-fdf7-48ee-be46-84f87ef5a60b USDCHF 0.8830999732017517 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-04-21 00:00:00 06be642d-a3d9-41c3-a385-896295c05fd2 USDCHF 0.8852099776268005 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-04-22 00:00:00 e9a2152b-065f-4250-a3f0-a5f387d858b4 USDCHF 0.8847699761390686 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-04-23 00:00:00 c8bff23e-81be-429f-a010-21929b563149 USDCHF 0.8834599852561951 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-04-24 00:00:00 59dc0235-ea35-43ad-af52-68c1bc8eb589 USDCHF 0.8816099762916565 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-04-25 00:00:00 9c3c5a36-0066-4b97-b075-39e91321f7ed USDCHF 0.8816099762916565 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-04-26 00:00:00 62768eb6-2708-4f4a-a8dd-8f56fa7d0006 USDCHF 0.8816099762916565 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-04-27 00:00:00 955b8055-6e31-4f4c-a07c-dac43b3051e5 USDCHF 0.8806999921798706 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-04-28 00:00:00 9cfb2fe8-d852-4d10-8efc-249f5337e17d USDCHF 0.8802000284194946 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-04-29 00:00:00 e261f5f3-ba35-47eb-b6c6-338654d13073 USDCHF 0.8831999897956848 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-04-30 00:00:00 bcbf0d43-2004-41ad-b504-e40eb81ba5eb USDCHF 0.8799999952316284 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-05-01 00:00:00 49cf621b-ebe7-4e9e-b1ea-ebad2f062c73 USDCHF 0.8791199922561646 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-05-02 00:00:00 d5d62e7c-0e4b-46c0-9914-9e1bd7ad8c5b USDCHF 0.8791199922561646 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-05-03 00:00:00 e6f7fa63-d107-457c-b22f-16246ed9ef97 USDCHF 0.8791199922561646 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-05-04 00:00:00 5874f5dd-7b40-4ae9-a87b-cf6442a62a5f USDCHF 0.8776000142097473 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-05-05 00:00:00 904271aa-b43d-4752-a23b-a9a922a45b78 USDCHF 0.8776999711990356 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-05-06 00:00:00 086a3052-91b3-4c78-bbd5-1a3b1d503abe USDCHF 0.8741000294685364 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-05-07 00:00:00 4de3b3ec-2ac0-4cb1-b498-c22c528fa81f USDCHF 0.8761299848556519 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-05-08 00:00:00 361db4b7-6958-4fba-80f9-a76426997c6a USDCHF 0.879800021648407 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-05-09 00:00:00 17142ec6-1d6b-4f02-9880-b95a287ad8fc USDCHF 0.879800021648407 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-05-10 00:00:00 323a7f27-8510-4239-a9bf-bd82810eb35a USDCHF 0.879800021648407 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-05-11 00:00:00 23a3882f-7daf-406c-beab-c6b0615e6535 USDCHF 0.8866000175476074 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-05-12 00:00:00 5ac6edea-cf4a-4852-9059-b636f06cecc7 USDCHF 0.8876500129699707 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-05-13 00:00:00 dc3771be-75c2-4922-a9ac-b2ff8951e28c USDCHF 0.8895999789237976 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-05-14 00:00:00 179ed9f9-166b-4614-b580-daf5d8be3dd5 USDCHF 0.8893799781799316 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-05-15 00:00:00 57ee60fe-2b59-496c-8809-eb654bf83c57 USDCHF 0.890500009059906 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-05-16 00:00:00 478da134-9f13-42e8-bfff-71b7d4da1de2 USDCHF 0.890500009059906 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-05-17 00:00:00 9779569b-8f26-445a-9733-135f68bdcb37 USDCHF 0.890500009059906 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-05-18 00:00:00 ede39a61-1ea9-44e8-a8c8-8f002cd75eb1 USDCHF 0.8919600248336792 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-05-19 00:00:00 9e44b458-4079-4b01-985a-3e72f288639f USDCHF 0.8920300006866455 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-05-20 00:00:00 073a9cb1-e8ad-485c-a9c4-b385848c51bb USDCHF 0.8916299939155579 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-05-21 00:00:00 541b84dd-b0a2-4796-8165-a73af5320b5e USDCHF 0.8932999968528748 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-05-22 00:00:00 b470daf4-ef14-417e-980f-289f2554865a USDCHF 0.8944200277328491 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-05-23 00:00:00 c1874a32-064f-4cc7-97e7-86860ac66cc2 USDCHF 0.8944200277328491 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-05-24 00:00:00 0c2d44be-9243-4c3d-9db2-9d5cf0fe92f9 USDCHF 0.8944200277328491 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-05-25 00:00:00 3d3b0708-b2bc-4590-87f6-a216c14eabcf USDCHF 0.895579993724823 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-05-26 00:00:00 89a81a48-4b93-4d5c-89c1-8494533e7fc4 USDCHF 0.8946599960327148 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-05-27 00:00:00 a238fc18-f03e-45f1-a622-5b17e874a736 USDCHF 0.896399974822998 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-05-28 00:00:00 5dd597d8-0bea-4e0e-b56e-acabe64b5cfe USDCHF 0.898140013217926 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-05-29 00:00:00 253a7d54-c04c-4bd9-97fd-92c6cfbe6f09 USDCHF 0.8978999853134155 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-05-30 00:00:00 c23f1572-49ac-4380-a6ce-b188f3b89465 USDCHF 0.8978999853134155 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-05-31 00:00:00 5feaef59-ef94-4586-b28a-43b24e8982de USDCHF 0.8978999853134155 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-06-01 00:00:00 d5111d9f-59e2-4807-a7d4-48489560289a USDCHF 0.8954899907112122 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-06-02 00:00:00 61c76e39-03b9-4c76-98d3-20e0c459c018 USDCHF 0.8985300064086914 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-06-03 00:00:00 7be101e3-5243-4486-aa71-6ce9e913dd6f USDCHF 0.8967000246047974 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-06-04 00:00:00 a9228f0f-1d1a-4088-8ced-b21d6d249220 USDCHF 0.8967999815940857 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-06-05 00:00:00 c312e0a3-be49-48ab-8bca-b65044f8ddda USDCHF 0.8917099833488464 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-06-06 00:00:00 90835199-bbbe-4258-a0f9-4b094125da6c USDCHF 0.8917099833488464 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-06-07 00:00:00 f96c2eb2-60c2-4f78-b00d-edf05917591d USDCHF 0.8917099833488464 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-06-08 00:00:00 e431a914-66e5-4d83-8a9e-f39b341d72de USDCHF 0.8931900262832642 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-06-09 00:00:00 85d88c2d-eeab-4a48-beda-7f6f9ec4e5b5 USDCHF 0.8970100283622742 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-06-10 00:00:00 0093b7fd-3230-457f-ae4e-1f2e4af0f2a8 USDCHF 0.8994500041007996 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-06-11 00:00:00 a504637f-6cf4-446e-adac-4c065286db31 USDCHF 0.8995000123977661 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-06-12 00:00:00 8ae19730-9a54-44d3-860c-d4b8b8b8b79f USDCHF 0.8980000019073486 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-06-13 00:00:00 d0ec96c8-ce83-4482-b661-9961ad31a589 USDCHF 0.8980000019073486 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-06-14 00:00:00 82bd4492-8ba0-4932-91ab-f4a73712ac2d USDCHF 0.8980000019073486 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-06-15 00:00:00 356188d6-4703-4aed-a94c-9609796806aa USDCHF 0.9002000093460083 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-06-16 00:00:00 65a7cef9-309f-4f12-97f5-8f5225e63ce1 USDCHF 0.8970000147819519 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-06-17 00:00:00 e7e79e74-9941-4c3d-8522-97a63e66fe42 USDCHF 0.8991000056266785 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-06-18 00:00:00 19bd981a-afc0-45c6-9490-d0b7621f9aad USDCHF 0.8960999846458435 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-06-19 00:00:00 26054f4b-30b1-49c0-aa31-5ae15a20031a USDCHF 0.8938000202178955 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-06-20 00:00:00 250bdb4f-838a-4480-a34c-60835deb2bde USDCHF 0.8938000202178955 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-06-21 00:00:00 45f7e13e-1731-4d1d-9741-f58556733a94 USDCHF 0.8938000202178955 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-06-22 00:00:00 60d32676-1a41-41ba-9a39-b1079968b207 USDCHF 0.8955299854278564 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-06-23 00:00:00 13e8527c-2a9c-4073-b8e7-f80bbf281418 USDCHF 0.8944000005722046 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-06-24 00:00:00 ee798a51-bede-4f95-8a4e-cdfa03309967 USDCHF 0.8937699794769287 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-06-25 00:00:00 20fe0b41-730a-4ec2-a3d7-2d96ca62c606 USDCHF 0.8927000164985657 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-06-26 00:00:00 a247b0f8-39dc-4c77-9bf8-3311eb9aa003 USDCHF 0.8934199810028076 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-06-27 00:00:00 651cbfed-4191-4d00-99d6-890681fa6e7b USDCHF 0.8934199810028076 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-06-28 00:00:00 c650b48e-fbc7-4793-bc20-88e9f2161fb5 USDCHF 0.8934199810028076 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-06-29 00:00:00 cb7ff910-423f-47db-b2b2-09c1fea4ce2c USDCHF 0.890999972820282 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-06-30 00:00:00 be9b39b1-68cc-4afc-a79a-b7968696ba56 USDCHF 0.8867300152778625 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-07-01 00:00:00 c6ea1b43-49ea-4f4e-a96b-47211ed3e17c USDCHF 0.8874800205230713 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-07-02 00:00:00 06616717-ed10-4e5a-8552-33085c3861d9 USDCHF 0.8891900181770325 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-07-03 00:00:00 effbdd9b-979e-4b00-9816-b4c8050c0033 USDCHF 0.8932700157165527 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-07-04 00:00:00 d22e71e9-8fcc-4d47-b1b7-d0b2834290dc USDCHF 0.8932700157165527 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-07-05 00:00:00 bddfae38-bc23-459e-8d6d-fd820fbb398b USDCHF 0.8932700157165527 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-07-06 00:00:00 2da9ab6a-9eb2-4500-ba3f-fb4ae3379888 USDCHF 0.8948000073432922 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-07-07 00:00:00 61c617ef-a288-452d-a9ef-df7534a535ed USDCHF 0.8931999802589417 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-07-08 00:00:00 901ca46d-1532-4346-8eda-f781905521e0 USDCHF 0.8924999833106995 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-07-09 00:00:00 9b4dd72e-b8c7-4eed-ac1b-2ab756297c18 USDCHF 0.890749990940094 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-07-10 00:00:00 fe010f5b-b883-43e8-b2af-19762b3f0662 USDCHF 0.8925899863243103 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-07-11 00:00:00 4d760df2-7ac6-4908-9f83-9f7b2674a46c USDCHF 0.8925899863243103 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-07-12 00:00:00 67c22038-9168-4e70-9936-9626ccfb7969 USDCHF 0.8925899863243103 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-07-13 00:00:00 ce39a1a9-26cc-40b0-a126-acf3ed681db5 USDCHF 0.8925099968910217 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-07-14 00:00:00 26338e87-f19e-4281-99ad-19217c4071a3 USDCHF 0.8916000127792358 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-07-15 00:00:00 304c8fa7-81b7-419a-9d80-9372d3ffd5ea USDCHF 0.8954499959945679 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-07-16 00:00:00 bce37d58-3816-4112-811b-9d15d95057ea USDCHF 0.8979799747467041 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-07-17 00:00:00 fc18b375-2560-4714-b653-e16173da6f68 USDCHF 0.8978099822998047 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-07-18 00:00:00 25229be0-af1c-405d-81e2-3cd5a3662ac7 USDCHF 0.8978099822998047 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-07-19 00:00:00 b9a6a41f-c69d-4f17-acde-836df16415c5 USDCHF 0.8978099822998047 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-07-20 00:00:00 5df140a8-1d4b-4b20-b991-c482acc22567 USDCHF 0.8978700041770935 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-07-21 00:00:00 84ad3735-75b3-48db-a24c-b83fcd4b7463 USDCHF 0.8978999853134155 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-07-22 00:00:00 01fb3c0f-8206-4e06-b0b0-6ecb9145dfb6 USDCHF 0.9021199941635132 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-07-23 00:00:00 d2dbbbcf-ec47-41f8-a597-6d27270abbc4 USDCHF 0.9021000266075134 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-07-24 00:00:00 27bf9c7b-7d0d-417b-a177-918bd273daf9 USDCHF 0.9025099873542786 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-07-25 00:00:00 fa27283b-e6d7-40fa-98a3-09afdd3b5875 USDCHF 0.9025099873542786 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-07-26 00:00:00 1e6613ac-92ea-4224-b9c7-8e22685e3784 USDCHF 0.9025099873542786 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-07-27 00:00:00 d255d6e2-34e7-49f9-84e1-be43264fb153 USDCHF 0.9047399759292603 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-07-28 00:00:00 367658de-8b7b-43f6-90bf-bc6231597820 USDCHF 0.904009997844696 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-07-29 00:00:00 72478b57-e55b-483c-a4c2-d68935852d2d USDCHF 0.9068099856376648 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-07-30 00:00:00 c1f33308-29cd-4f6b-98ac-c1da48bcfe6e USDCHF 0.9086999893188477 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-07-31 00:00:00 44b897b3-c283-43c2-bd2e-585019eb0808 USDCHF 0.9085000157356262 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-08-01 00:00:00 a351fae7-3dc1-40ba-99f1-c2f49cfe3b53 USDCHF 0.9085000157356262 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-08-02 00:00:00 99624ea9-5168-4d49-904a-178b74ab2dfe USDCHF 0.9085000157356262 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-08-03 00:00:00 89a6870c-34fc-4679-b65e-dd98a16fa6f2 USDCHF 0.9060500264167786 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-08-04 00:00:00 df6d427e-8984-4b4f-a404-637e25c37fc1 USDCHF 0.9065799713134766 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-08-05 00:00:00 b0beaa5a-27ff-4216-bcf1-755afa134db6 USDCHF 0.9092000126838684 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-08-06 00:00:00 eba96c54-6de4-461f-8857-eda0a0c092c2 USDCHF 0.9076799750328064 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-08-07 00:00:00 4207c27f-db60-45c0-8f7d-ce79e9e0c799 USDCHF 0.9089000225067139 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-08-08 00:00:00 c93fad4f-251d-4ccd-96e3-dfd8e697b3c7 USDCHF 0.9089000225067139 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-08-09 00:00:00 026a5555-e55d-4650-9e8a-c48c3656f7b1 USDCHF 0.9089000225067139 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-08-10 00:00:00 2326d43b-9c69-4fef-a5fe-09e6aa2505cf USDCHF 0.905780017375946 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-08-11 00:00:00 e0956f86-fc09-4f48-a4ce-6badc8970eca USDCHF 0.9066900014877319 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-08-12 00:00:00 672e8e94-526f-4912-b611-0fdecbf45fff USDCHF 0.9076099991798401 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-08-13 00:00:00 53b37946-7d1e-4235-8ed3-a6ad3183f7fb USDCHF 0.9073100090026855 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-08-14 00:00:00 439c7d2a-3760-4c29-ad61-7f2b8e5124bb USDCHF 0.9067400097846985 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-08-15 00:00:00 637afa67-6982-4e29-961b-95bf9216c12b USDCHF 0.9067400097846985 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-08-16 00:00:00 633e2d62-72f3-47a0-9087-59d3e9fadefd USDCHF 0.9067400097846985 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-08-17 00:00:00 4b3e4dd0-4f20-4085-b924-386c1da31313 USDCHF 0.9034199714660645 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-08-18 00:00:00 e9b3eb99-6c95-456f-b77f-837033370ac1 USDCHF 0.9067000150680542 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-08-19 00:00:00 714f5b7e-0a3d-4083-8bae-83865f07b330 USDCHF 0.9092000126838684 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-08-20 00:00:00 75e95ea3-dca9-4bde-8e30-640f1ae9f719 USDCHF 0.9134899973869324 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-08-21 00:00:00 74da59ef-b4d5-4681-b708-5a4ba754fb4c USDCHF 0.9115999937057495 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-08-22 00:00:00 f78898a9-489c-4325-9143-98d1f885892f USDCHF 0.9115999937057495 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-08-23 00:00:00 a3396f87-4122-4306-94a9-f90d57b09b8f USDCHF 0.9115999937057495 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-08-24 00:00:00 f4612fef-8bc7-4027-add2-cca53d628ded USDCHF 0.9166100025177002 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-08-25 00:00:00 334f862c-03a1-411e-8f43-9b9ddef812ac USDCHF 0.9160000085830688 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-08-26 00:00:00 61baf2f2-0f1a-4067-9adc-65974225e0bc USDCHF 0.9175500273704529 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-08-27 00:00:00 d049105d-4645-4cab-9400-59e0ca51669a USDCHF 0.9149600267410278 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-08-28 00:00:00 fea31e56-8089-4d1c-9283-b8be9eac741b USDCHF 0.9150400161743164 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-08-29 00:00:00 691a6087-cf45-4d68-8268-0063e2a0b5e6 USDCHF 0.9150400161743164 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-08-30 00:00:00 5c6e9fc0-9aba-40ff-9aff-24774041ded6 USDCHF 0.9150400161743164 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-08-31 00:00:00 ee64ab7b-dca4-4ca7-91ba-111ade8ec1fb USDCHF 0.918910026550293 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-09-01 00:00:00 4cb3457e-2f08-45cb-97dd-1da0ad1b5cfe USDCHF 0.9193000197410583 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-09-02 00:00:00 0813b456-f0c8-4358-91cd-6270ab17be7a USDCHF 0.9193699955940247 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-09-03 00:00:00 9f3ea17b-657a-4ad5-b001-b0a2d21c0e59 USDCHF 0.9178000092506409 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-09-04 00:00:00 7af8240d-917e-48f3-b2b1-c86038b30330 USDCHF 0.9328100085258484 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-09-05 00:00:00 2105a855-8d5f-42b5-a204-ccb55d8a3e7a USDCHF 0.9328100085258484 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-09-06 00:00:00 984766a9-15c9-4ae9-9169-5d59c36cba03 USDCHF 0.9328100085258484 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-09-07 00:00:00 a2ffa008-82b1-4555-b7f9-bb8ba1f21691 USDCHF 0.9311000108718872 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-09-08 00:00:00 35b8884f-859a-436b-83cf-28a492cb0b8e USDCHF 0.9361000061035156 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-09-09 00:00:00 d23ed44b-b3ab-4773-9ec2-076672d19617 USDCHF 0.9322999715805054 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-09-10 00:00:00 7fdede81-b202-4a33-9a63-23f66a3b2daf USDCHF 0.9368000030517578 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-09-11 00:00:00 abda6a15-cff9-444f-b22f-89cff9ce954b USDCHF 0.9359999895095825 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-09-12 00:00:00 08e43b03-1b80-40a5-9b3e-cfcd0604b1ea USDCHF 0.9359999895095825 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-09-13 00:00:00 12478789-52ce-44d4-8973-de23704b9490 USDCHF 0.9359999895095825 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-09-14 00:00:00 8129c6cb-8f3d-42bc-bb1b-c9ac04083620 USDCHF 0.9337199926376343 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-09-15 00:00:00 ab6a0eed-2a8a-491b-ba64-c84092a50fe5 USDCHF 0.9355499744415283 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-09-16 00:00:00 022cbe70-166f-433f-bf1a-356f0f10a407 USDCHF 0.932699978351593 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-09-17 00:00:00 01940d69-1df8-495f-b4ac-3458768fe04f USDCHF 0.9422900080680847 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-09-18 00:00:00 e3b31d5c-47b2-4222-ac03-911a92b1b02c USDCHF 0.9343500137329102 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-09-19 00:00:00 689d9b2e-1a81-44e1-8b12-3226bee29024 USDCHF 0.9343500137329102 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-09-20 00:00:00 c1623353-9eaf-4ec9-a4b3-08f260beb0f2 USDCHF 0.9343500137329102 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-09-21 00:00:00 b985de5e-ea25-4b33-baef-062bf134a385 USDCHF 0.9401699900627136 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-09-22 00:00:00 b1ba979e-2d6c-4412-b6ef-ad562eb62f9d USDCHF 0.939740002155304 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-09-23 00:00:00 8509e55d-4ac1-4fab-8b7d-5d7f7e688ff6 USDCHF 0.9393699765205383 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-09-24 00:00:00 ae845254-d406-44ad-97e9-ad826e7e5893 USDCHF 0.9459199905395508 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-09-25 00:00:00 7f530023-05c7-4aba-b266-0d2961eb414a USDCHF 0.946590006351471 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-09-26 00:00:00 cb50ea18-9cf5-4455-a080-a3c991d5c677 USDCHF 0.946590006351471 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-09-27 00:00:00 13e98469-d863-4b19-8107-f1c8763246ac USDCHF 0.946590006351471 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-09-28 00:00:00 b41b1bff-2970-4ba2-877a-09aaab990997 USDCHF 0.9520000219345093 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-09-29 00:00:00 8baf5aa3-42ab-4c68-9fad-d4f206ad1242 USDCHF 0.9509000182151794 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-09-30 00:00:00 25b3cf7a-b4f6-4c14-9d6e-991d3e08ee97 USDCHF 0.9549999833106995 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-10-01 00:00:00 6ddf899e-1e60-4898-a53d-aa916159548f USDCHF 0.9561200141906738 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-10-02 00:00:00 374a3d8e-d70b-4fc2-9cbb-9fb8dd9544f1 USDCHF 0.9538999795913696 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-10-03 00:00:00 298f8ca5-13ee-4044-bb47-443f19b58cfe USDCHF 0.9538999795913696 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-10-04 00:00:00 f3271bf1-faa4-4373-886f-f357758cfce5 USDCHF 0.9538999795913696 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-10-05 00:00:00 d2fbfe31-90e7-4a62-92b4-5fa5aba383a7 USDCHF 0.9677600264549255 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-10-06 00:00:00 efca3f12-a1b9-4e09-b4ce-070b14b77fc2 USDCHF 0.9590100049972534 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-10-07 00:00:00 98df95b4-cfed-4eaf-9deb-04f3fd57b8d9 USDCHF 0.9570000171661377 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-10-08 00:00:00 9931b56d-527e-46e7-9cc6-85706a50bc4c USDCHF 0.9513999819755554 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-10-09 00:00:00 cca60843-70ab-4310-a4a4-b0d02645e77a USDCHF 0.9542499780654907 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-10-10 00:00:00 81299dc4-5580-4cc4-8edc-7c201925603b USDCHF 0.9542499780654907 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-10-11 00:00:00 29e7e5f6-5a17-49e3-a322-7b823744b84e USDCHF 0.9542499780654907 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-10-12 00:00:00 80a6e16d-99cc-40c8-b5b0-b0942d2f09e5 USDCHF 0.9561799764633179 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-10-13 00:00:00 4aa2ea7e-b6f0-4921-9d41-47161821eb32 USDCHF 0.9498999714851379 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-10-14 00:00:00 beefc83c-c0d6-4f57-83aa-5263338282a2 USDCHF 0.9550300240516663 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-10-15 00:00:00 bb34a353-af47-434a-8962-f08f03cc4e2e USDCHF 0.9413999915122986 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-10-16 00:00:00 fe76b3f6-09e1-4bc2-8ba9-e3b54b19a0ef USDCHF 0.9427000284194946 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-10-17 00:00:00 c8fa3300-25aa-43c4-bb8b-e5a11ca6b5c0 USDCHF 0.9427000284194946 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-10-18 00:00:00 99b7476f-3467-442f-8c71-d8dcbc4a8eb8 USDCHF 0.9427000284194946 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-10-19 00:00:00 c4800c5f-8476-416e-baba-640beb014e28 USDCHF 0.9469000101089478 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-10-20 00:00:00 b2dae940-8802-486e-8206-2e33fc61db43 USDCHF 0.9430999755859375 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-10-21 00:00:00 1db7f6ff-c124-46b1-a671-f40200ead322 USDCHF 0.9491999745368958 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-10-22 00:00:00 b0fac5b7-ea6e-4847-a885-e2be48c36eeb USDCHF 0.9540500044822693 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-10-23 00:00:00 a43be6bd-1e1e-446e-97dd-5a1c2375ef81 USDCHF 0.953790009021759 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-10-24 00:00:00 0d5e366e-796b-4e5f-944c-2c78ab1a9bd5 USDCHF 0.953790009021759 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-10-25 00:00:00 75bcb669-eb08-4cea-b308-ec60215b5bcb USDCHF 0.953790009021759 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-10-26 00:00:00 b570be8e-461f-43b0-b6b7-e1adc0f063e1 USDCHF 0.953790009021759 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-10-27 00:00:00 315629ce-2979-4235-8eb1-b3306072dda0 USDCHF 0.9516500234603882 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-10-28 00:00:00 7c54a350-663a-490e-b639-8e6d886b554f USDCHF 0.9491999745368958 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-10-29 00:00:00 27da1b9d-95a1-4eac-93ac-710b07fee4b4 USDCHF 0.9466000199317932 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-10-30 00:00:00 e74935e9-9144-4076-9cef-89614faaa2f3 USDCHF 0.954800009727478 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-10-31 00:00:00 782f8e69-da74-4f6d-8d62-d007c3505028 USDCHF 0.9560999870300293 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-11-01 00:00:00 58032e95-6372-40e4-9a89-6cb340396216 USDCHF 0.9560999870300293 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-11-02 00:00:00 491da409-a8c1-44c2-a84d-32458abc4cab USDCHF 0.9560999870300293 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-11-03 00:00:00 f7ecb3c8-84d6-4d4d-b145-39e68c921262 USDCHF 0.9643999934196472 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-11-04 00:00:00 57e741fb-bab9-4bf3-b773-d103a6b46556 USDCHF 0.9646999835968018 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-11-05 00:00:00 2ee0d515-08d5-4118-b449-81a5cf0966fd USDCHF 0.9592999815940857 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-11-06 00:00:00 bb64b9d5-e09f-4a93-93f3-4276011b3a79 USDCHF 0.9644700288772583 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-11-07 00:00:00 24cc84ee-f1da-4cd0-9fab-f7e29109fefd USDCHF 0.9728000164031982 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-11-08 00:00:00 3f819f97-812d-4943-a14f-bc33fa9a69a2 USDCHF 0.9728000164031982 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-11-09 00:00:00 eda249ee-5abf-40ca-a387-c0f93cde894c USDCHF 0.9728000164031982 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-11-10 00:00:00 19445ae9-03da-40bf-946f-27c53e7b573e USDCHF 0.9653199911117554 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-11-11 00:00:00 1dce61b7-6474-4807-ba91-48ee6a31cd85 USDCHF 0.9675999879837036 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-11-12 00:00:00 46336bee-5a10-4b86-b4d3-a85c13400712 USDCHF 0.9643999934196472 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-11-13 00:00:00 58d6c5a4-cf3a-41b2-9459-262701430cf6 USDCHF 0.9670000076293945 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-11-14 00:00:00 f400360b-9679-4d9f-9880-88dbc937af07 USDCHF 0.9635999798774719 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-11-15 00:00:00 91924f38-1e52-48fa-b547-7bf8313a05d7 USDCHF 0.9635999798774719 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-11-16 00:00:00 eaf02cd5-69c3-4c46-97c5-2f24e539353c USDCHF 0.9635999798774719 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-11-17 00:00:00 19945105-3a81-4e07-b1de-dc770bb5da25 USDCHF 0.9595800042152405 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-11-18 00:00:00 eb9f36b8-380d-429f-add8-13f48c025c2e USDCHF 0.9648000001907349 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-11-19 00:00:00 b73a0b62-7217-4a69-9745-662e5bfcd08e USDCHF 0.9585000276565552 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-11-20 00:00:00 2357b5ee-1d17-4785-995a-8bb8e1790e32 USDCHF 0.9580100178718567 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-11-21 00:00:00 d953275b-0a2d-462c-b06f-8bfbf071afbf USDCHF 0.958299994468689 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-11-22 00:00:00 c1f349fd-e69d-4322-9b81-974ebb3a709f USDCHF 0.958299994468689 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-11-23 00:00:00 54e2e8cd-0867-4819-a485-b5c5863432f2 USDCHF 0.958299994468689 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-11-24 00:00:00 3081ffff-72d7-45e1-aa47-0e027163e962 USDCHF 0.9715999960899353 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-11-25 00:00:00 4c31a32b-6dd9-4a2c-9577-28fd2296e992 USDCHF 0.9670000076293945 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-11-26 00:00:00 d69edfb2-3a70-4a45-9fbd-7f9bba35662b USDCHF 0.9635499715805054 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-11-27 00:00:00 ee399ee6-ecdf-4feb-be01-f4b77bb1e7c4 USDCHF 0.961139976978302 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-11-28 00:00:00 256d42c1-9532-4943-9c01-c236a02b7a11 USDCHF 0.9646400213241577 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-11-29 00:00:00 e00c2529-0ee1-43ac-afe3-71083b479c87 USDCHF 0.9646400213241577 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-11-30 00:00:00 f6afe5e7-dbba-41c9-a7ae-7c82787c8d13 USDCHF 0.9646400213241577 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-12-01 00:00:00 f1a23d04-0bdc-4b45-8f93-477181b731a3 USDCHF 0.9677000045776367 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-12-02 00:00:00 a99fc6aa-629a-4032-b73c-e39cf8793d07 USDCHF 0.9646900296211243 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-12-03 00:00:00 e7dfb6d6-a7da-4d64-a076-c02e1855908a USDCHF 0.9718000292778015 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-12-04 00:00:00 7dc9331f-dea2-4218-9a85-d6ab0fcd33c2 USDCHF 0.977150022983551 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-12-05 00:00:00 616e242d-4c7e-4ba8-bf4c-750b6d8309b7 USDCHF 0.9706000089645386 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-12-06 00:00:00 777df1fb-73a5-4439-a6fa-a146a27082ad USDCHF 0.9706000089645386 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-12-07 00:00:00 802f2119-5f8a-44b8-83c2-ba35620a6ec3 USDCHF 0.9706000089645386 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-12-08 00:00:00 0d2eb329-b219-44e9-be9c-c1e76b6c8650 USDCHF 0.9782000184059143 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-12-09 00:00:00 6bbe3b8e-706b-433f-8d7d-017ad5e65ace USDCHF 0.9762399792671204 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-12-10 00:00:00 acf04f57-f424-4a52-a835-b7b376f646b0 USDCHF 0.9703999757766724 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-12-11 00:00:00 7fcccdf0-34ce-4f43-b9a5-50968362420e USDCHF 0.9646599888801575 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-12-12 00:00:00 9de783b9-00cf-4579-bbae-49be98294ee9 USDCHF 0.9692500233650208 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-12-13 00:00:00 e20a3dd3-97bb-4333-b182-3ebc16dc1e47 USDCHF 0.9692500233650208 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-12-14 00:00:00 619b2d0e-baef-40a6-8cce-52ed13a9b5c3 USDCHF 0.9692500233650208 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-12-15 00:00:00 c7d35977-0369-4692-a6f8-c4e92fca3f1e USDCHF 0.9637799859046936 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-12-16 00:00:00 378835f4-b080-4cc2-b4ad-170446926c6c USDCHF 0.9650999903678894 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-12-17 00:00:00 8bc6926d-8995-41d3-9dd7-394cef93f656 USDCHF 0.9596999883651733 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-12-18 00:00:00 c94378c2-be3f-4a13-8e57-e54868821f8c USDCHF 0.9732999801635742 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-12-19 00:00:00 abdd95a4-22e5-46ba-a3e7-aed4751c64d3 USDCHF 0.9796000123023987 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-12-20 00:00:00 0965d19b-e629-4d33-9171-ab9818cf53dd USDCHF 0.9796000123023987 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-12-21 00:00:00 6be2971e-1900-4572-af56-4f6d81461c57 USDCHF 0.9796000123023987 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-12-22 00:00:00 d06b35ed-47df-4ba7-a764-f6e229b6bb27 USDCHF 0.9842000007629395 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-12-23 00:00:00 893b0d54-dca6-4f64-ac94-85d80b692db9 USDCHF 0.9843199849128723 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-12-24 00:00:00 4215a9a4-bd8e-4f04-b7cd-d9d45ebdfbe8 USDCHF 0.9876000285148621 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-12-25 00:00:00 6d7587dc-4390-4337-835b-31dc6657968c USDCHF 0.9860000014305115 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-12-26 00:00:00 72f6285a-bd81-4ceb-8139-47c31d57ef8c USDCHF 0.9848999977111816 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-12-27 00:00:00 7337446c-13de-40d1-9422-f0c0b6523773 USDCHF 0.9848999977111816 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-12-28 00:00:00 3f400e9f-d41e-407e-9e90-c4eea2936c21 USDCHF 0.9848999977111816 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-12-29 00:00:00 389ad1fd-7b5e-423f-ae3e-8dde27094c29 USDCHF 0.9883000254631042 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-12-30 00:00:00 78a5c3cc-76e9-41c0-bbcc-a6a76d8fbbae USDCHF 0.9894999861717224 YAHOO CLOSE -2026-05-30 06:52:50.198 2014-12-31 00:00:00 a1b3e997-6633-40a8-bca3-d000f2a877bc USDCHF 0.98853999376297 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-01-01 00:00:00 7a7db1dc-143a-4391-865d-ddb99973fcef USDCHF 0.9941099882125854 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-01-02 00:00:00 8de823f3-5ba5-43a9-bb90-e5c0ae4b070c USDCHF 0.9940999746322632 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-01-03 00:00:00 9996a0d8-52e6-498b-8d9f-c87d166bcbf6 USDCHF 0.9940999746322632 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-01-04 00:00:00 0a2c6927-fa20-435b-9fb6-ed4829e6bf8a USDCHF 0.9940999746322632 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-01-05 00:00:00 54e84fa0-dd3a-4510-873f-f0780e4b2220 USDCHF 1.0058000087738037 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-01-06 00:00:00 2464ea6c-01fc-4c07-af95-d69fea9d350d USDCHF 1.0061999559402466 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-01-07 00:00:00 56073e6e-2fc0-426a-a50e-5b21655cb03c USDCHF 1.011299967765808 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-01-08 00:00:00 c16072c9-99c5-4f40-a6d7-042efa43fc48 USDCHF 1.014739990234375 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-01-09 00:00:00 7cd17df2-67b0-45af-a15d-795494432766 USDCHF 1.0182900428771973 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-01-10 00:00:00 8ffb12d7-df39-4b68-95eb-78ece1245e72 USDCHF 1.0182900428771973 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-01-11 00:00:00 7506e0b9-adcc-4324-b2ff-b9c3d93306a8 USDCHF 1.0182900428771973 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-01-12 00:00:00 f0c5162b-a401-41a6-acbf-aba30e8d9363 USDCHF 1.0118199586868286 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-01-13 00:00:00 40ba9a08-def9-4521-a8aa-3f261a3ee254 USDCHF 1.0148999691009521 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-01-14 00:00:00 2c15f15e-4cc8-4406-bb3f-df0506882c37 USDCHF 1.0195000171661377 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-01-15 00:00:00 c903a02f-4e02-4bc2-902b-17776814e4d4 USDCHF 1.0189299583435059 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-01-16 00:00:00 4e95b7c6-6471-4896-8207-7a05b201c5c4 USDCHF 0.8543999791145325 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-01-17 00:00:00 95d2e46b-b67f-4db9-aa37-cfd61059cd56 USDCHF 0.8543999791145325 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-01-18 00:00:00 7cf827c9-179d-4389-91b7-0049b44c5113 USDCHF 0.8543999791145325 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-01-19 00:00:00 676cac49-c482-4d5f-83a6-08fed678e739 USDCHF 0.8582000136375427 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-01-20 00:00:00 84b354a0-ec2f-489c-8b4b-2e2a4515d5b5 USDCHF 0.8796700239181519 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-01-21 00:00:00 e91c54f0-515c-4e3c-ba72-39dc159e61ec USDCHF 0.8743199706077576 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-01-22 00:00:00 1ee98578-1d17-4a8a-af73-bc03f86cb274 USDCHF 0.8604999780654907 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-01-23 00:00:00 5c51f66d-2f35-4c64-b98d-aa429047a283 USDCHF 0.8716999888420105 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-01-24 00:00:00 53c68426-df42-4827-9472-19ce8134a311 USDCHF 0.8716999888420105 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-01-25 00:00:00 c67bbb08-75c1-4b5e-81e1-914d68a17514 USDCHF 0.8716999888420105 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-01-26 00:00:00 4538c25f-05af-49ee-8794-02af8a0329c1 USDCHF 0.8810999989509583 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-01-27 00:00:00 61458146-ac4d-4909-b9df-3d195f02f906 USDCHF 0.9013000130653381 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-01-28 00:00:00 f64b5e3c-7273-4663-bb07-cf9c4aefff39 USDCHF 0.8992000222206116 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-01-29 00:00:00 923b60be-4a05-4cd9-9b0a-41f2d6ca57b1 USDCHF 0.9070000052452087 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-01-30 00:00:00 f6557491-986a-4e17-acb7-c2fa0718c2e6 USDCHF 0.9225000143051147 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-01-31 00:00:00 bbf93105-197b-4d56-91ba-d5f90e17421e USDCHF 0.9225000143051147 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-02-01 00:00:00 b93db8a8-99a3-421d-993e-d2801adcb771 USDCHF 0.9225000143051147 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-02-02 00:00:00 d95bb9a1-a2a6-4f60-8114-af6a36a8a653 USDCHF 0.9212999939918518 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-02-03 00:00:00 32afc1d0-5b38-408c-b814-560286880f44 USDCHF 0.9271000027656555 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-02-04 00:00:00 7f023f1e-25c3-462e-9ca1-1411a12cb6d2 USDCHF 0.9247499704360962 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-02-05 00:00:00 0074087d-784d-4bd6-b817-efd3e71186a4 USDCHF 0.9259999990463257 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-02-06 00:00:00 ee4a38f5-4fea-4bd2-ba96-985190be87e8 USDCHF 0.921999990940094 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-02-07 00:00:00 608c2315-fe9e-45be-98f5-b5cdf4e7e07b USDCHF 0.921999990940094 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-02-08 00:00:00 53c96143-d6dd-4ec1-a0b2-ded999c70b03 USDCHF 0.921999990940094 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-02-09 00:00:00 c6d61e70-11c8-48a3-97a8-872b9f6f412c USDCHF 0.9262999892234802 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-02-10 00:00:00 587887cd-8e16-4c24-be8c-2fd159934ee4 USDCHF 0.9246000051498413 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-02-11 00:00:00 3ea29133-de03-4e65-b748-1dba86298b5f USDCHF 0.9265000224113464 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-02-12 00:00:00 c264733c-40fa-4fc2-986e-cc401353b868 USDCHF 0.9286999702453613 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-02-13 00:00:00 11990795-ed3a-4130-b2fa-4e9009eebeee USDCHF 0.9299399852752686 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-02-14 00:00:00 da1d61c2-ca08-46c5-bbea-fac24efd75c5 USDCHF 0.9299399852752686 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-02-15 00:00:00 fd140b0a-36a6-488f-8437-e4db16b41d12 USDCHF 0.9299399852752686 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-02-16 00:00:00 ed6b2074-0354-448d-af00-1d986603d810 USDCHF 0.9316999912261963 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-02-17 00:00:00 3a9335c6-90b5-4c5a-81ae-2bcc13e94309 USDCHF 0.9324700236320496 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-02-18 00:00:00 4d86cdcd-b1c8-4e2d-919f-d7453e63a471 USDCHF 0.9361400008201599 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-02-19 00:00:00 e8f37416-6d4a-4174-911a-2331a8d615ee USDCHF 0.9419000148773193 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-02-20 00:00:00 dbed2c1e-65ad-4331-8d42-58aaa7f5b9dd USDCHF 0.949429988861084 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-02-21 00:00:00 c85a5bf0-1269-41d9-9171-c0eeb748178a USDCHF 0.949429988861084 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-02-22 00:00:00 39acfd33-1c49-44b2-bf2f-55b54fca8da8 USDCHF 0.949429988861084 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-02-23 00:00:00 17028bae-e715-4342-8756-baf3146c7e77 USDCHF 0.9405999779701233 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-02-24 00:00:00 6e934462-4fb2-4468-b4bc-238c2e74a761 USDCHF 0.9506000280380249 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-02-25 00:00:00 a0a8eb75-b78a-4eb3-b582-2e895da90ff7 USDCHF 0.9501000046730042 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-02-26 00:00:00 ef28c1a3-fe29-4ffe-8a2f-49236af85a7f USDCHF 0.9485099911689758 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-02-27 00:00:00 ee713d6e-1aec-4032-b9c7-efa59913a282 USDCHF 0.9526000022888184 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-02-28 00:00:00 5a90d5e5-2974-41f9-8513-62b3f60d50a9 USDCHF 0.9526000022888184 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-03-01 00:00:00 bcb77d7b-b308-4739-a2f8-fc4db2b026dd USDCHF 0.9526000022888184 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-03-02 00:00:00 a0e25cef-725d-4d12-8134-f3b72d32420e USDCHF 0.9542999863624573 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-03-03 00:00:00 714ccfa2-137a-4d06-ac95-f05a3c37b44c USDCHF 0.9585000276565552 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-03-04 00:00:00 3883d0e3-c9a5-48db-a8cd-4929cfd9d890 USDCHF 0.9607999920845032 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-03-05 00:00:00 237cd589-dc42-43e7-9935-0a1d275391e6 USDCHF 0.9634000062942505 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-03-06 00:00:00 009755b8-650e-4425-9bc7-53623b89aaac USDCHF 0.9736300110816956 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-03-07 00:00:00 85ba1955-5962-4ad1-b587-7268e1fb8eab USDCHF 0.9736300110816956 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-03-08 00:00:00 f10218bc-7e31-4051-a42a-0f0bde07b8cb USDCHF 0.9736300110816956 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-03-09 00:00:00 7b0907d5-5b45-403d-ba76-1768a4d86884 USDCHF 0.984499990940094 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-03-10 00:00:00 baf0c2f6-4873-4ea5-beee-8ba33e199524 USDCHF 0.9871900081634521 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-03-11 00:00:00 c16ae7e2-177e-4042-899a-c326644f7113 USDCHF 0.9980999827384949 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-03-12 00:00:00 dc88895b-7a72-4602-8784-8a7033a07595 USDCHF 1.0090500116348267 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-03-13 00:00:00 6808f4fa-7d52-480c-b454-f6c202792b62 USDCHF 1.0026999711990356 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-03-14 00:00:00 08a77984-b2ba-41e2-a02e-841ebfad4e05 USDCHF 1.0026999711990356 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-03-15 00:00:00 7355cfe5-88cb-47db-bce7-388aa967b949 USDCHF 1.0026999711990356 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-03-16 00:00:00 7977285d-fd05-406a-9613-97b30ef3c887 USDCHF 1.0066499710083008 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-03-17 00:00:00 fbb6a6e9-4415-4ccb-b26b-14189b7a7f39 USDCHF 1.007699966430664 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-03-18 00:00:00 f70fc1f8-d44e-4ca5-bdfc-92b5684bc239 USDCHF 1.0056300163269043 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-03-19 00:00:00 40112656-8465-45fe-a2f8-f3c2f4e0968f USDCHF 0.9811000227928162 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-03-20 00:00:00 7b1669f7-5545-4782-b720-c70c0f20dbe1 USDCHF 0.9897400140762329 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-03-21 00:00:00 56a197d1-1adf-4105-8046-d9e439d844c6 USDCHF 0.9897400140762329 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-03-22 00:00:00 1f74cdfc-e85a-4b6e-b31b-40e15fe7b386 USDCHF 0.9897400140762329 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-03-23 00:00:00 2f61be84-1acb-4cca-9fd8-e2158a41b2d0 USDCHF 0.9775000214576721 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-03-24 00:00:00 d6f5a11d-b549-49fc-bf9c-b434fb60ce26 USDCHF 0.9660000205039978 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-03-25 00:00:00 1a3a0c2e-575a-450d-b34c-459fa66054ff USDCHF 0.9595699906349182 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-03-26 00:00:00 51dd23da-e8a9-4f3c-9e84-3381795bce30 USDCHF 0.9603800177574158 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-03-27 00:00:00 951c18b4-5d0e-4aa9-8a4a-52d534eb4a1e USDCHF 0.9631800055503845 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-03-28 00:00:00 edd2513f-9682-4f54-83a4-eb029bcf8511 USDCHF 0.9631800055503845 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-03-29 00:00:00 a76fb481-737d-423b-b97a-7dbeaf782eb6 USDCHF 0.9612200260162354 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-03-30 00:00:00 ed560777-83e9-4b3f-9f3f-cb35eb19db11 USDCHF 0.9673600196838379 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-03-31 00:00:00 ff468976-c141-4d03-920d-6026bda4f7e3 USDCHF 0.9721999764442444 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-04-01 00:00:00 e90662d2-41fd-48df-a378-fd53783e763e USDCHF 0.9661999940872192 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-04-02 00:00:00 1eb3c6c7-80bf-420e-9120-2502be60e78a USDCHF 0.9599699974060059 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-04-03 00:00:00 e127f23a-0fe1-48d4-a26d-bba1996c66f4 USDCHF 0.9599699974060059 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-04-04 00:00:00 fe47b2a9-ed3e-4d87-8647-937c43ea97e1 USDCHF 0.9599699974060059 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-04-05 00:00:00 5b9eca35-8363-459c-9537-51731c2b682b USDCHF 0.9521399736404419 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-04-06 00:00:00 8241cffd-42b2-4a16-b882-fe4a04cb45a6 USDCHF 0.9579499959945679 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-04-07 00:00:00 88271d96-b832-43fa-9117-d0f10f77ca8f USDCHF 0.9656000137329102 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-04-08 00:00:00 bbdc1d3f-39ec-4dda-916f-2c52847f7d2c USDCHF 0.9661499857902527 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-04-09 00:00:00 11c47245-dc57-40a0-b56f-0f0b301a11d2 USDCHF 0.9769700169563293 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-04-10 00:00:00 efcc2fc4-a573-4de7-b810-e7b1faeb80ea USDCHF 0.9769700169563293 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-04-11 00:00:00 8a02bbfe-4893-48f3-a4cf-d3151e1c633e USDCHF 0.9769700169563293 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-04-12 00:00:00 5838394e-4d18-4ada-be87-3e3802f9b148 USDCHF 0.9790800213813782 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-04-13 00:00:00 6c0d25dd-f2b5-4ea4-92cd-e7589828c9bc USDCHF 0.9771999716758728 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-04-14 00:00:00 dd6f3f2f-c2d6-4dbc-be3b-3e5381f6be95 USDCHF 0.9727399945259094 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-04-15 00:00:00 45ade302-2090-4378-a36e-46063708a513 USDCHF 0.9648000001907349 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-04-16 00:00:00 68addd79-cf27-4523-a7b9-d2a32a59281b USDCHF 0.9564599990844727 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-04-17 00:00:00 43347798-08bd-4e63-b440-fe7e67c897ed USDCHF 0.9564599990844727 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-04-18 00:00:00 47adffa9-cbe1-4c00-933c-7ebeb3433c86 USDCHF 0.9564599990844727 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-04-19 00:00:00 4af55772-8c95-49ce-ba0a-2a853319c867 USDCHF 0.9513999819755554 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-04-20 00:00:00 9c69b83e-45c0-41e8-951c-fd9a3dc3c3a6 USDCHF 0.955299973487854 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-04-21 00:00:00 5951fb02-52b2-46a5-becf-b7f553a61cfc USDCHF 0.9545999765396118 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-04-22 00:00:00 fbd05d32-d64a-4a17-a397-fd26337d31c6 USDCHF 0.9693999886512756 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-04-23 00:00:00 b54e19c0-589d-4255-9b38-1b08c1f49515 USDCHF 0.955299973487854 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-04-24 00:00:00 146a59c8-cf62-4c07-aae7-023633514117 USDCHF 0.955299973487854 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-04-25 00:00:00 87ac8398-45ad-4011-892f-43ec667bc0a3 USDCHF 0.955299973487854 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-04-26 00:00:00 7d649057-3e7e-43a5-ad43-12b48f165820 USDCHF 0.9534400105476379 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-04-27 00:00:00 e8233f37-c099-447f-9e21-d65d04fc1872 USDCHF 0.9552099704742432 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-04-28 00:00:00 fd86ad43-c353-4877-a47e-151fa4cc231e USDCHF 0.9562900066375732 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-04-29 00:00:00 c636c90f-aaf5-4d6e-8ecd-781f91c05e24 USDCHF 0.9402999877929688 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-04-30 00:00:00 8bac1905-b91a-404f-80d5-50a64a4afdaa USDCHF 0.9332000017166138 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-05-01 00:00:00 4bec29fa-15e7-40c7-8da1-6681bf18d0ce USDCHF 0.9332000017166138 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-05-02 00:00:00 8d69dd25-6a4c-4c60-95b7-f7756458dd3d USDCHF 0.9332000017166138 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-05-03 00:00:00 da7630ae-d66f-4353-8ee5-6a2facffc61d USDCHF 0.9333000183105469 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-05-04 00:00:00 edcbb216-90a4-44f8-9dcc-9400fe51da7b USDCHF 0.9336599707603455 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-05-05 00:00:00 826966a2-e0c2-405b-bd82-2a0acf2ae998 USDCHF 0.9271900057792664 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-05-06 00:00:00 92444f2a-0a47-4f76-b931-f97fb83bff99 USDCHF 0.9165499806404114 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-05-07 00:00:00 e0253e30-2348-4750-8b77-c0e130ebc08e USDCHF 0.9217000007629395 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-05-08 00:00:00 3b9fbc0c-8b00-4eaa-b25f-ea00750cb628 USDCHF 0.9217000007629395 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-05-09 00:00:00 b8b721ec-215f-4327-b0ab-685b3add2d0f USDCHF 0.9217000007629395 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-05-10 00:00:00 f2d3e6d6-71e8-4e3c-8763-2487f4a29670 USDCHF 0.9315199851989746 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-05-11 00:00:00 12c0658e-5874-4e97-96ce-1707ea8eb909 USDCHF 0.934499979019165 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-05-12 00:00:00 f8a468dd-5390-4cbe-9e93-9f9d0522fe1c USDCHF 0.9283199906349182 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-05-13 00:00:00 46f762e6-ff17-4bb4-b1ce-77595f282094 USDCHF 0.9169999957084656 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-05-14 00:00:00 c2ffc30d-766a-4afc-beaa-e88b6dff13ad USDCHF 0.9125999808311462 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-05-15 00:00:00 6e0f11c6-a91b-4570-b06e-db3d547d7642 USDCHF 0.9125999808311462 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-05-16 00:00:00 57ea3ed9-9548-4b4e-ad5a-8617144209f1 USDCHF 0.9125999808311462 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-05-17 00:00:00 9e44b7e1-73ad-473a-9914-4e9d8b70c49b USDCHF 0.9153000116348267 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-05-18 00:00:00 ee361e9d-a481-4307-9e46-a450a3c08086 USDCHF 0.9259999990463257 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-05-19 00:00:00 0776db02-a433-4b45-b728-243be84d250f USDCHF 0.9370999932289124 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-05-20 00:00:00 6e66ea46-3a67-428f-acdc-710903b325f2 USDCHF 0.9361000061035156 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-05-21 00:00:00 0b82652d-0307-42b5-8da8-dc245f6cfe2c USDCHF 0.936959981918335 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-05-22 00:00:00 bde6a258-829d-460e-b13e-c54c5998bf33 USDCHF 0.936959981918335 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-05-23 00:00:00 8f1e80ce-1671-47b4-bf53-51f89c5ab7ca USDCHF 0.936959981918335 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-05-24 00:00:00 26f37aa4-c86c-49e1-9c19-fcfa36c43b3e USDCHF 0.9433000087738037 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-05-25 00:00:00 74f36fdd-f37e-4079-9c8c-5d0abc9d70bb USDCHF 0.9455000162124634 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-05-26 00:00:00 f74466d8-453e-4e89-9b48-d649fe8cb660 USDCHF 0.95169997215271 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-05-27 00:00:00 d67d7e6e-0caf-47b1-a872-8ce89d0f740d USDCHF 0.9497900009155273 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-05-28 00:00:00 31181d8a-6167-475e-a1dd-542c2c7a93af USDCHF 0.9430000185966492 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-05-29 00:00:00 3662dc0c-81ad-485c-bd68-afb187a31533 USDCHF 0.9430000185966492 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-05-30 00:00:00 23495bbf-e4dd-4a5e-a631-7b78ccf61136 USDCHF 0.9430000185966492 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-05-31 00:00:00 e25f7f35-79ee-4647-91dd-3aaad9246538 USDCHF 0.9412999749183655 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-06-01 00:00:00 afb93a07-a1b0-46ba-b738-7ad546a089c5 USDCHF 0.9459999799728394 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-06-02 00:00:00 299dac21-f2c1-4064-b5d3-6d1f0bdefb90 USDCHF 0.9334099888801575 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-06-03 00:00:00 9dd769cc-5b88-48c5-a1f8-3a20628be159 USDCHF 0.9345399737358093 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-06-04 00:00:00 92369a60-9a66-40dc-b93d-2ab4cf87da5a USDCHF 0.9345999956130981 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-06-05 00:00:00 adb429c1-1110-41c8-a3c9-532ef0d31a3a USDCHF 0.9345999956130981 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-06-06 00:00:00 f757d389-87c0-49d5-b70b-345b60804bf2 USDCHF 0.9345999956130981 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-06-07 00:00:00 610ecc93-e3c4-4387-a704-90c275774802 USDCHF 0.9402599930763245 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-06-08 00:00:00 0b964d0f-b89e-42a9-a473-3c2e4eef9d38 USDCHF 0.9273999929428101 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-06-09 00:00:00 3fa5fecb-9fce-49fe-b713-13e33760311e USDCHF 0.9300199747085571 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-06-10 00:00:00 8660e207-e8bb-4d46-af43-b159d3ed077e USDCHF 0.932129979133606 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-06-11 00:00:00 55984d0a-3ea5-43c4-a55c-b513b75ae632 USDCHF 0.933899998664856 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-06-12 00:00:00 2d21d61d-8e22-4f83-b644-287e9b3b9d39 USDCHF 0.933899998664856 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-06-13 00:00:00 ef383179-2e1d-47ca-82df-a9fa778734ae USDCHF 0.933899998664856 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-06-14 00:00:00 f2603f00-00e4-4e63-a14c-f9da7f48513b USDCHF 0.9297999739646912 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-06-15 00:00:00 c6342759-e843-429c-9afd-6c7fa4f48696 USDCHF 0.9298400282859802 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-06-16 00:00:00 6d5557f2-040d-4daf-9cbc-73d211b6113e USDCHF 0.9316999912261963 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-06-17 00:00:00 cba4b99b-f22d-4ca4-a7a4-8d5bf9c58b94 USDCHF 0.9208999872207642 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-06-18 00:00:00 714a0717-4647-481d-8359-c3d03ac5ba3a USDCHF 0.9212999939918518 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-06-19 00:00:00 f5e2f2fd-3e04-48c2-9731-cf6eedd7acef USDCHF 0.9212999939918518 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-06-20 00:00:00 8bddeb9b-a684-49e9-b3a3-79111a2d94f0 USDCHF 0.9212999939918518 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-06-21 00:00:00 994c8d78-90aa-4e8d-a282-96438dd21f37 USDCHF 0.9181100130081177 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-06-22 00:00:00 8a5993a7-8bc1-4b5f-8a13-79a6256f3132 USDCHF 0.9211900234222412 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-06-23 00:00:00 c3c043d6-9d66-48bb-af6c-e22cecab87a9 USDCHF 0.9334999918937683 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-06-24 00:00:00 4c3525c6-210a-4e56-9349-4f5ef8ec484d USDCHF 0.9334999918937683 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-06-25 00:00:00 8f97848d-1587-4e96-9c97-ef2094d69c3a USDCHF 0.9365299940109253 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-06-26 00:00:00 9a4fd435-caf5-45a6-86fb-d5726f4796b7 USDCHF 0.9365299940109253 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-06-27 00:00:00 48673fb4-de13-4c87-bf4d-5008119cc8bf USDCHF 0.9365299940109253 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-06-28 00:00:00 fc7b6519-b082-49ca-8cf8-0965350eeef3 USDCHF 0.940500020980835 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-06-29 00:00:00 4e84258c-1839-49ff-a5f5-dc5841f5b99b USDCHF 0.9258999824523926 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-06-30 00:00:00 a1eaeb73-c5cf-49f8-9d82-d8595ebf18c8 USDCHF 0.9347000122070312 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-07-01 00:00:00 6e09c458-063c-4a51-880e-7ac666ab69b9 USDCHF 0.9487400054931641 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-07-02 00:00:00 2942143c-a62e-4ebc-8782-1ee3b29bb43b USDCHF 0.9434000253677368 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-07-03 00:00:00 8eb8eaa8-34a4-439a-ba92-29c0a4c868ce USDCHF 0.9434000253677368 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-07-04 00:00:00 ee35f63d-93ed-4bf7-a979-5048785bc551 USDCHF 0.9434000253677368 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-07-05 00:00:00 a325289b-aa4e-408b-85da-3640959521f4 USDCHF 0.944100022315979 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-07-06 00:00:00 6f1618bc-54a7-47ac-ab41-de98708bd568 USDCHF 0.9429299831390381 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-07-07 00:00:00 08328c22-2275-4f6e-9b83-671cdf8ebf0c USDCHF 0.9465600252151489 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-07-08 00:00:00 129fc290-0f0d-406b-b633-e9e78b6113db USDCHF 0.9455999732017517 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-07-09 00:00:00 3cdcfdec-a9ed-4204-a3e1-449f614432b4 USDCHF 0.9478999972343445 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-07-10 00:00:00 56e199d3-45d3-4c59-84d9-72fc3b170858 USDCHF 0.9478999972343445 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-07-11 00:00:00 e7f534d8-0ea5-4153-9162-bd12c9bfdb65 USDCHF 0.9478999972343445 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-07-12 00:00:00 3dff48dd-b55c-4e95-8411-50d3064b007c USDCHF 0.9400299787521362 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-07-13 00:00:00 719c723f-2657-4d16-b0c7-e74b22ceb257 USDCHF 0.9503999948501587 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-07-14 00:00:00 0b1b8298-791a-4a4b-950b-ee5a805563f4 USDCHF 0.9448699951171875 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-07-15 00:00:00 b0583dad-d130-41ba-a11c-8b971c6c9f5d USDCHF 0.9521999955177307 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-07-16 00:00:00 fd5fb861-c4d6-4f44-a8ca-36b41e660c1c USDCHF 0.957099974155426 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-07-17 00:00:00 b47e878d-250f-4c74-811f-7a188fc2f1c3 USDCHF 0.957099974155426 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-07-18 00:00:00 a0b85d13-f815-4776-8c37-a17108074d68 USDCHF 0.957099974155426 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-07-19 00:00:00 1ade58cc-e4df-4208-9f16-364fe1621987 USDCHF 0.9621999859809875 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-07-20 00:00:00 4d539b39-66b0-4bb2-9191-3be0bc1ef8f6 USDCHF 0.9634000062942505 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-07-21 00:00:00 e3a3d8ab-3f2b-43fa-882c-c63f2dcd3416 USDCHF 0.9580000042915344 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-07-22 00:00:00 11385650-233d-4b61-94d3-19db837a6600 USDCHF 0.9596999883651733 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-07-23 00:00:00 69783b7d-f9b4-4906-a0ab-3ccf190017e5 USDCHF 0.9592999815940857 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-07-24 00:00:00 564e97dd-9ac2-4888-8a57-b049864d5d5d USDCHF 0.9592999815940857 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-07-25 00:00:00 412ab05a-2555-4260-ae0d-2b9448f4a4c6 USDCHF 0.9592999815940857 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-07-26 00:00:00 b547871b-b9e2-4544-85fc-12006f5d72f4 USDCHF 0.9624999761581421 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-07-27 00:00:00 4bc31098-2dea-4aa8-98f2-f2370ade753a USDCHF 0.9620000123977661 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-07-28 00:00:00 a559b91c-9f5b-428e-9595-8fb375e9db90 USDCHF 0.9616299867630005 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-07-29 00:00:00 cee3183a-3011-4b28-a4b2-342daf0153fe USDCHF 0.9673699736595154 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-07-30 00:00:00 7607a025-3cbc-49cd-99a4-57fcf38889b8 USDCHF 0.9682999849319458 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-07-31 00:00:00 74a14876-9811-40f3-a626-9e08539e0627 USDCHF 0.9682999849319458 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-08-01 00:00:00 a8c0cb3c-85f5-4009-952c-9b53d7a57a01 USDCHF 0.9682999849319458 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-08-02 00:00:00 dee29e94-24cf-43d6-9cdc-405044ec840c USDCHF 0.9671000242233276 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-08-03 00:00:00 da966c31-5c8c-462e-9d8b-cdf893e2f349 USDCHF 0.9692000150680542 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-08-04 00:00:00 19c45bb4-e8e4-43a5-8c7a-72a0651be287 USDCHF 0.9779000282287598 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-08-05 00:00:00 0fca8f22-3834-408c-93b8-d6c66600a4fe USDCHF 0.9790400266647339 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-08-06 00:00:00 5f6d509b-a107-4268-b4c3-c6a748e0b5e8 USDCHF 0.9809899926185608 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-08-07 00:00:00 ba1eedb3-e0b9-4218-9a08-e2bb9c0c8dfc USDCHF 0.9809899926185608 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-08-08 00:00:00 850a4234-e6cc-42d9-8c42-da7edf340992 USDCHF 0.9809899926185608 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-08-09 00:00:00 f8678a84-c40b-4c73-a0f7-97d720e016c0 USDCHF 0.9833999872207642 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-08-10 00:00:00 a124cac0-5657-418d-a662-e396a07e2422 USDCHF 0.9836000204086304 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-08-11 00:00:00 5dc2fb5c-56d8-48e4-8ebb-11b4f47f92c2 USDCHF 0.9881600141525269 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-08-12 00:00:00 0e4e8ecc-552d-4cf1-8c22-56d8c3f0e04b USDCHF 0.9753000140190125 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-08-13 00:00:00 dead09b1-a048-4462-adb9-43a836d57f36 USDCHF 0.9753999710083008 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-08-14 00:00:00 4201ecf4-ddbf-4935-89ec-95086faa4444 USDCHF 0.9753999710083008 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-08-15 00:00:00 801d2f13-681b-4547-b2da-24610cd5316c USDCHF 0.9753999710083008 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-08-16 00:00:00 17807a16-c65a-4776-bbf1-00a4a889228e USDCHF 0.9771000146865845 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-08-17 00:00:00 79ee303a-c10a-4236-b099-a01b2f568450 USDCHF 0.9782000184059143 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-08-18 00:00:00 d4ac6624-5882-49e2-ba1a-322c57ba1416 USDCHF 0.977400004863739 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-08-19 00:00:00 11de7d7d-f5c4-4ba1-b775-fbb363bc944c USDCHF 0.9656999707221985 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-08-20 00:00:00 cb4105f7-2fbe-4db2-a3c8-84871882b7f2 USDCHF 0.9591000080108643 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-08-21 00:00:00 d78bcc6c-00c2-407e-80d4-cb1e11cacd33 USDCHF 0.9591000080108643 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-08-22 00:00:00 009c5b44-de38-40c8-b62e-30711bfab147 USDCHF 0.9591000080108643 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-08-23 00:00:00 57fa8359-1c3c-4c52-9c45-95f5bc500dba USDCHF 0.9473000168800354 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-08-24 00:00:00 51cb255b-0890-4ab6-8ecd-9782ae52d715 USDCHF 0.9325000047683716 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-08-25 00:00:00 4a376368-ab9c-4b65-b393-649833800ef0 USDCHF 0.9391000270843506 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-08-26 00:00:00 462855ab-7fd4-4372-83e7-857a079397aa USDCHF 0.9519000053405762 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-08-27 00:00:00 bb4ebf30-07ce-4dcf-9cc0-716174417286 USDCHF 0.9653000235557556 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-08-28 00:00:00 c1b63cc7-8b17-4ec0-936d-db598a03b84e USDCHF 0.9653000235557556 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-08-29 00:00:00 b5029c66-ac0b-40eb-8f52-8cc226e2ee9b USDCHF 0.9653000235557556 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-08-30 00:00:00 f848f3bf-59ef-4cb1-826b-7e1fe96e1411 USDCHF 0.9610999822616577 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-08-31 00:00:00 6975e7f9-d145-46dc-9732-6cf49b500ad5 USDCHF 0.9650999903678894 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-09-01 00:00:00 efcccee6-9743-4cb7-adc1-c98c96f680c0 USDCHF 0.9599999785423279 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-09-02 00:00:00 dbfa82b0-8ad3-48ff-9043-2c300fa0b771 USDCHF 0.9697999954223633 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-09-03 00:00:00 5538fc03-7db1-4bf1-b975-c58dfdb2603b USDCHF 0.973800003528595 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-09-04 00:00:00 f049a568-8600-4b71-bc22-d14c19e3c89b USDCHF 0.973800003528595 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-09-05 00:00:00 8bf00edc-ef71-4a28-94e2-60648b28dc93 USDCHF 0.973800003528595 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-09-06 00:00:00 aaee9383-08aa-4bf6-950b-14edc21bd566 USDCHF 0.9718999862670898 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-09-07 00:00:00 1411c257-4b9d-4c69-b81f-1756ab8d2d45 USDCHF 0.9754999876022339 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-09-08 00:00:00 e7435272-0e31-4722-b207-72f76cc19543 USDCHF 0.9778000116348267 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-09-09 00:00:00 7d5ba8aa-d997-4c44-9e70-c82e9c781a8d USDCHF 0.9750999808311462 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-09-10 00:00:00 46f9b9cb-c72d-4aa8-878f-e6a02964cc24 USDCHF 0.9732000231742859 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-09-11 00:00:00 7f404b55-9249-42d7-a72c-7cb7f36c7529 USDCHF 0.9732000231742859 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-09-12 00:00:00 f5beffd5-eba6-4e6a-9095-541b0476d27c USDCHF 0.9732000231742859 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-09-13 00:00:00 9c0679b9-8cce-44ac-85bb-936bca7bdcf5 USDCHF 0.968999981880188 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-09-14 00:00:00 caab0c28-6fe7-4bfa-bdf0-1827f41124f4 USDCHF 0.9682000279426575 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-09-15 00:00:00 cc6bc12b-fe61-40c9-9573-714b62b5b669 USDCHF 0.9741100072860718 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-09-16 00:00:00 987d49c3-91a5-49d9-920f-10e601f72aff USDCHF 0.9700999855995178 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-09-17 00:00:00 0143206b-17c3-4095-8f29-93935f7e0dca USDCHF 0.9620699882507324 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-09-18 00:00:00 ac6db705-dada-466c-9cff-2fa71b0fa786 USDCHF 0.9620699882507324 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-09-19 00:00:00 0880b9cd-7294-4f9e-bacc-a88e5d05c0f1 USDCHF 0.9620699882507324 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-09-20 00:00:00 36d2aaeb-d08e-4564-a23f-e006fcfbc9bb USDCHF 0.9692999720573425 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-09-21 00:00:00 22d1ce27-99fc-4e2c-a11d-98d4e87ab7f3 USDCHF 0.9718000292778015 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-09-22 00:00:00 1394f7db-6bb0-492b-a812-20439eeffa89 USDCHF 0.9753999710083008 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-09-23 00:00:00 11c7905b-3122-41bb-a0ab-52d846e69798 USDCHF 0.9790999889373779 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-09-24 00:00:00 058da95d-a70e-4738-ab00-c8ccb74a6067 USDCHF 0.9779999852180481 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-09-25 00:00:00 f812f136-358d-447f-9099-7b8fcb478df2 USDCHF 0.9779999852180481 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-09-26 00:00:00 4b6472a1-9674-428b-87c7-fbf09ae10095 USDCHF 0.9779999852180481 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-09-27 00:00:00 c807f6e7-7e17-434c-af63-ee5adcee06ef USDCHF 0.9793000221252441 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-09-28 00:00:00 2f9db427-86d6-4b34-9d65-616b8abbd2e1 USDCHF 0.9746999740600586 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-09-29 00:00:00 8b783297-b8af-41c0-b3d1-18c713e0c43f USDCHF 0.9710000157356262 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-09-30 00:00:00 e04cdcfe-1aba-480b-92c2-5784d212290b USDCHF 0.9740999937057495 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-10-01 00:00:00 b1f47899-a392-4eae-8057-4796ce0a2176 USDCHF 0.9761999845504761 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-10-02 00:00:00 70cae96d-5a27-4ed3-ad64-ba49f8b1544d USDCHF 0.9761999845504761 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-10-03 00:00:00 5f1d55b7-03ef-46a3-b260-1677738ef189 USDCHF 0.9761999845504761 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-10-04 00:00:00 d045fc02-2ff5-4e79-892b-b135a79fd181 USDCHF 0.9710999727249146 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-10-05 00:00:00 1a00de0e-120f-4539-8f2f-bd1f215f40cf USDCHF 0.9753999710083008 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-10-06 00:00:00 0edf8113-21c2-4cde-ae07-9a71a2049580 USDCHF 0.9674599766731262 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-10-07 00:00:00 c7658317-3b54-4951-a4e2-822764838c76 USDCHF 0.9732999801635742 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-10-08 00:00:00 94bec54a-6ea5-41e3-8afb-e02293c25d8a USDCHF 0.9661999940872192 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-10-09 00:00:00 a5e33250-fdc0-45bb-9f30-c6751474c17b USDCHF 0.9661999940872192 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-10-10 00:00:00 f78d6e1e-ad76-4d0f-8565-2efaeae577d4 USDCHF 0.9661999940872192 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-10-11 00:00:00 0409fa34-c725-4b89-9f6d-e1de9a0b9df9 USDCHF 0.9610000252723694 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-10-12 00:00:00 04a1d77c-5ff5-4be6-b03b-dcbc107fb3fb USDCHF 0.9627000093460083 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-10-13 00:00:00 ba377724-4df4-4131-9c5a-88b415694556 USDCHF 0.958299994468689 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-10-14 00:00:00 539e3512-3b2b-4cfe-9d7c-a1ac738161cf USDCHF 0.949400007724762 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-10-15 00:00:00 d8d39ba8-f3b2-4eb8-a2ab-e60c2586fce2 USDCHF 0.9513000249862671 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-10-16 00:00:00 7a1e696c-92d9-4de0-b415-e3c8c05f0040 USDCHF 0.9513000249862671 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-10-17 00:00:00 7601cb87-3dbf-4040-bdaf-a518c2fc0a3d USDCHF 0.9513000249862671 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-10-18 00:00:00 2dbb4801-ee96-44c8-be2f-c92f6c1ae01a USDCHF 0.953029990196228 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-10-19 00:00:00 1eb37955-93d7-41e6-90d3-d125ced6f5c0 USDCHF 0.9562699794769287 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-10-20 00:00:00 2193e5fd-a156-4295-a19f-8d3599a2422e USDCHF 0.9560400247573853 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-10-21 00:00:00 afa2933d-85df-4d1c-ba85-578c2314b01d USDCHF 0.959119975566864 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-10-22 00:00:00 86128a9a-6de8-41ac-8e20-38eb17f6ab9c USDCHF 0.9735000133514404 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-10-23 00:00:00 a55e02fe-fca1-45f5-a4e4-e9cfbf911c1e USDCHF 0.9735000133514404 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-10-24 00:00:00 89fd42f3-548c-4226-8873-2c530c75a2a0 USDCHF 0.9735000133514404 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-10-25 00:00:00 56d088e3-b179-4072-99a1-921e4e4bc936 USDCHF 0.9735000133514404 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-10-26 00:00:00 e545aea4-784a-4d19-b32d-131da3d3ac04 USDCHF 0.978600025177002 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-10-27 00:00:00 bb8e0c7b-fff2-4586-8c15-893721e3366c USDCHF 0.9824399948120117 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-10-28 00:00:00 5e4b177d-64e7-4b83-8aff-62f4541e77a9 USDCHF 0.9869999885559082 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-10-29 00:00:00 c6f7796f-3bb2-411b-abf3-f8e816c0bd8f USDCHF 0.9936000108718872 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-10-30 00:00:00 58c4b917-1598-44e5-8b68-6722f7d511ed USDCHF 0.9886999726295471 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-10-31 00:00:00 a2aababc-3d40-473b-8e94-8ce1a9bda9e1 USDCHF 0.9886999726295471 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-11-01 00:00:00 e85245a3-9944-48d2-ba85-3db9ff5d823c USDCHF 0.9886999726295471 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-11-02 00:00:00 7ea4e832-a597-475a-881f-ab1016b91d92 USDCHF 0.9862800240516663 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-11-03 00:00:00 47571646-5c02-4c0f-8141-50f8955bc094 USDCHF 0.9869800209999084 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-11-04 00:00:00 e7c08882-4814-4394-9664-4fb5bcf25192 USDCHF 0.9909999966621399 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-11-05 00:00:00 853163b6-2c5f-4e55-ab88-31b90e740c62 USDCHF 0.992900013923645 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-11-06 00:00:00 6eb1c775-9522-4291-809e-1aa91cd2ab4b USDCHF 0.9951500296592712 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-11-07 00:00:00 349d9ec3-7e87-4126-a952-edb2c02ea893 USDCHF 0.9951500296592712 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-11-08 00:00:00 1acd29c5-19a7-43e8-8be2-29cdeee34995 USDCHF 0.9951500296592712 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-11-09 00:00:00 56d7c87e-282f-444a-a4c1-4c0c64b60119 USDCHF 1.0053999423980713 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-11-10 00:00:00 2c41b37e-c75d-4dc6-9b54-b23b61aa6024 USDCHF 1.0030800104141235 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-11-11 00:00:00 c46d8f2e-dfde-475a-9f65-8ccdfa19f799 USDCHF 1.005210041999817 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-11-12 00:00:00 da85e689-a762-4059-bccf-38c12bb516d8 USDCHF 1.0035300254821777 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-11-13 00:00:00 0cf784aa-81f5-4918-ac45-c8b05076e859 USDCHF 1.0003600120544434 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-11-14 00:00:00 46598141-1b63-4d6f-bddb-d138d6f7f26c USDCHF 1.0003600120544434 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-11-15 00:00:00 fcef4022-ad83-4488-bda8-dfbb78f6ea2a USDCHF 1.0003600120544434 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-11-16 00:00:00 4393f364-f596-41ea-98a2-ec53cb264b2c USDCHF 1.0080000162124634 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-11-17 00:00:00 a642832d-4102-4a9c-8a9c-a2a42938f38d USDCHF 1.0094499588012695 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-11-18 00:00:00 8d78008d-a660-4d00-b8b4-6b2cee9d3028 USDCHF 1.01419997215271 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-11-19 00:00:00 93a5983a-a772-4fb3-a674-54a4a49a0c46 USDCHF 1.0189000368118286 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-11-20 00:00:00 5be56d06-32f6-4037-a179-9615b5d7166e USDCHF 1.0134600400924683 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-11-21 00:00:00 b063acdc-13e4-4307-8624-c5cc5eccd629 USDCHF 1.0134600400924683 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-11-22 00:00:00 80f002b6-3e5a-4763-b1eb-cf1aae94fcce USDCHF 1.0134600400924683 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-11-23 00:00:00 640e0456-4a45-4311-aea8-56b86a41ccd6 USDCHF 1.0194900035858154 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-11-24 00:00:00 69715f14-7cd1-4338-8bea-3b09d9baaa6f USDCHF 1.018180012702942 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-11-25 00:00:00 35cb7466-c7ba-4c71-9ea2-07898fb0979f USDCHF 1.0169999599456787 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-11-26 00:00:00 a232a123-efb3-4902-981e-8fa2b112293d USDCHF 1.0217000246047974 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-11-27 00:00:00 6b45f137-6abb-4aca-9422-456d5de56b9a USDCHF 1.0236300230026245 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-11-28 00:00:00 1ad3c072-43a6-4a9b-82b2-dd54a9dfcbf4 USDCHF 1.0236300230026245 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-11-29 00:00:00 c644a300-a2cd-4460-8ab9-ce0ebb64d611 USDCHF 1.0236300230026245 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-11-30 00:00:00 d8e1fb07-0c90-43ad-87a3-dbdde3e33979 USDCHF 1.0302000045776367 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-12-01 00:00:00 aeec7fc6-24cb-4f0a-ba64-492d1bac8b79 USDCHF 1.0289000272750854 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-12-02 00:00:00 f6e465b5-43be-49c5-9895-bcdc24aa655d USDCHF 1.0262000560760498 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-12-03 00:00:00 7e070fc2-d853-4273-93f0-6804eab26428 USDCHF 1.0183600187301636 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-12-04 00:00:00 00626db3-2017-46ad-83d6-dd23e97d49fd USDCHF 0.9937000274658203 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-12-05 00:00:00 2aa3cb60-852d-4ed5-bb06-8941bdaf5cd2 USDCHF 0.9937000274658203 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-12-06 00:00:00 320c7698-5607-4308-b3c8-1e1ee57c7014 USDCHF 0.9937000274658203 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-12-07 00:00:00 14254c45-3be4-490e-b44c-ce5b1ad65a11 USDCHF 0.9968000054359436 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-12-08 00:00:00 8975ca50-0bac-4e58-b1d5-9c210fc9b557 USDCHF 1.0003999471664429 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-12-09 00:00:00 765f3d45-8e81-4216-99d1-4db67a6125e1 USDCHF 0.9927999973297119 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-12-10 00:00:00 d627977a-bab5-4ff6-ace0-8a953f7e28c9 USDCHF 0.983299970626831 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-12-11 00:00:00 75a0caf4-c6d9-488a-980e-ab9e01a43800 USDCHF 0.9879999756813049 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-12-12 00:00:00 53381352-d690-405b-82c9-dc29d9f7a35e USDCHF 0.9879999756813049 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-12-13 00:00:00 0f3f3f29-3923-4c45-9ab0-0c171ffb87c4 USDCHF 0.9879999756813049 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-12-14 00:00:00 12f1b3ed-f3f7-4595-9985-1d6b41c8be60 USDCHF 0.9837999939918518 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-12-15 00:00:00 ebe392a7-1d08-497b-bded-594b47d74b39 USDCHF 0.9854999780654907 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-12-16 00:00:00 cf34e5c7-cce2-4f22-ad2a-816ddaf73ddf USDCHF 0.9906899929046631 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-12-17 00:00:00 1542f46a-4b13-4648-91b0-08ecd50a55c8 USDCHF 0.9926599860191345 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-12-18 00:00:00 be3b02da-9305-4768-b9aa-894b82a25a89 USDCHF 0.9944000244140625 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-12-19 00:00:00 576cd687-c273-425c-a03d-3a980830b2ae USDCHF 0.9944000244140625 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-12-20 00:00:00 3087a06c-a944-4ec3-9563-2195faff1e00 USDCHF 0.9944000244140625 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-12-21 00:00:00 14bdf03a-5006-4adf-b042-71a8927dff01 USDCHF 0.9918199777603149 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-12-22 00:00:00 2f425034-4b42-49b0-a0c7-d83de9a006b4 USDCHF 0.9926999807357788 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-12-23 00:00:00 c98ea337-21ce-4a3d-b748-85a0a807dba0 USDCHF 0.9878000020980835 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-12-24 00:00:00 a9c97b73-8e6f-41a3-ae06-9b7f6833dfe8 USDCHF 0.9904999732971191 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-12-25 00:00:00 93be724b-6370-4559-b939-20c0b9412250 USDCHF 0.9862499833106995 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-12-26 00:00:00 695935df-226e-478f-9919-4971e9a051d5 USDCHF 0.9862499833106995 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-12-27 00:00:00 38eb12b5-286d-42eb-a959-4a05658b07d0 USDCHF 0.9862499833106995 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-12-28 00:00:00 3db3326d-5b7e-4e86-8e85-74a1ec02cdff USDCHF 0.9867799878120422 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-12-29 00:00:00 d36f2989-8924-460f-875e-b4a797681fd0 USDCHF 0.9879400134086609 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-12-30 00:00:00 ad358982-b97c-4572-9821-d50215b5657a USDCHF 0.9922099709510803 YAHOO CLOSE -2026-05-30 06:52:50.198 2015-12-31 00:00:00 1f603408-4e5c-47f9-950b-c16536cab6c5 USDCHF 0.9879999756813049 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-01-01 00:00:00 7e450a04-278b-476b-8cd3-6b825abcd57b USDCHF 1.0013600587844849 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-01-02 00:00:00 d7c5e120-a93e-4b07-ae37-198c9d7a447f USDCHF 1.0013600587844849 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-01-03 00:00:00 f17893a2-2404-47cd-8efb-2c50b02ac1af USDCHF 1.0013600587844849 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-01-04 00:00:00 4971bf3c-16dd-4f4b-94a1-bae116b30bb0 USDCHF 0.9994999766349792 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-01-05 00:00:00 7e43d3a6-41e2-48eb-9f8a-afc463ce2e16 USDCHF 1.0024199485778809 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-01-06 00:00:00 747fdf9d-2be4-4415-ae39-61459b385e48 USDCHF 1.0083999633789062 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-01-07 00:00:00 553ea506-448c-4ee7-8755-c9d2a64b4571 USDCHF 1.007390022277832 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-01-08 00:00:00 a4e774a3-c73d-4182-849e-79c62d875ebd USDCHF 0.9937000274658203 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-01-09 00:00:00 0e4dab68-0d5f-4f38-a21d-15203b84f180 USDCHF 0.9937000274658203 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-01-10 00:00:00 1a3c0a39-f55f-4e7b-8724-391a1f66f4ff USDCHF 0.9937000274658203 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-01-11 00:00:00 07135894-3715-4f0c-b4a5-48f0642ad907 USDCHF 0.9921000003814697 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-01-12 00:00:00 d3ad8672-5b8b-4aeb-a66a-07ae88107856 USDCHF 1.0015000104904175 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-01-13 00:00:00 1efe9fe6-10d0-4549-ad4c-e78a063fe57a USDCHF 1.0029000043869019 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-01-14 00:00:00 d8bd82fd-2cf3-4c89-beba-6ecea71f2f0d USDCHF 1.00600004196167 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-01-15 00:00:00 fa5097b2-1a1f-4869-8033-981817b68939 USDCHF 1.0052000284194946 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-01-16 00:00:00 611c22ae-8389-415b-82ff-175a09eabc99 USDCHF 1.0052000284194946 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-01-17 00:00:00 b23da29a-ceda-492f-aeee-9e0a0f329d1d USDCHF 1.0052000284194946 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-01-18 00:00:00 1a9fd979-1e38-4e86-b308-4bf075fd37c8 USDCHF 1.0017000436782837 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-01-19 00:00:00 c57172b6-19ae-4eaf-9cd8-91f223458b7a USDCHF 1.0049999952316284 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-01-20 00:00:00 62ce21da-a925-4538-b91a-3e63674fcbb2 USDCHF 1.0032000541687012 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-01-21 00:00:00 a048f3c1-0bee-42c6-b0ac-6b32d1b75391 USDCHF 1.0055700540542603 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-01-22 00:00:00 9d830f6b-309d-49ed-86aa-f2123908eaae USDCHF 1.0078999996185303 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-01-23 00:00:00 b51ffaed-bb61-4f81-a331-0d4b6ac0ab2e USDCHF 1.0078999996185303 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-01-24 00:00:00 dd4bdbed-4636-4a0e-b83f-17e11ae26f30 USDCHF 1.0078999996185303 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-01-25 00:00:00 f28a53bb-af14-41e2-a42b-f55d39b84bdd USDCHF 1.0161199569702148 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-01-26 00:00:00 64782403-3f1d-4d30-ae29-724d3170ceab USDCHF 1.0124000310897827 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-01-27 00:00:00 e3fa67e9-5119-4425-a43d-6e4c6c6bea30 USDCHF 1.017240047454834 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-01-28 00:00:00 2da0836b-a003-488e-9d60-5593c7de5940 USDCHF 1.014299988746643 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-01-29 00:00:00 8eb50c75-a62d-4b88-99da-8f4913fabc83 USDCHF 1.013800024986267 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-01-30 00:00:00 99ecf8d3-ebd1-485c-b8ee-902d155512fc USDCHF 1.013800024986267 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-01-31 00:00:00 4d9379b6-e6ab-4724-8e89-1043bc9ac0b3 USDCHF 1.013800024986267 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-02-01 00:00:00 220b8b5d-3d31-45b7-b229-232670cf86f1 USDCHF 1.0245000123977661 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-02-02 00:00:00 f1ac87c2-9f47-426c-94c7-a67fa59ca11b USDCHF 1.0195000171661377 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-02-03 00:00:00 fe86708e-fe82-4903-8674-fe82d1cc65cd USDCHF 1.0186899900436401 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-02-04 00:00:00 489a4b66-76bd-41dc-9e5a-92422d5943b2 USDCHF 1.0052000284194946 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-02-05 00:00:00 f04e61d5-f59d-4141-9f52-aa98713850f5 USDCHF 0.9933900237083435 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-02-06 00:00:00 e10a6e95-0cb0-4d68-9f8b-b8a8e3ae39ed USDCHF 0.9933900237083435 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-02-07 00:00:00 cc72af30-40cc-4189-98d2-ad8751d03b72 USDCHF 0.9933900237083435 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-02-08 00:00:00 23f8129f-8442-4567-9162-884ea211b86e USDCHF 0.9927999973297119 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-02-09 00:00:00 e9b14334-44bb-4726-bf88-489c5de7fe18 USDCHF 0.9871000051498413 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-02-10 00:00:00 927bec80-a4ef-4900-bb59-72295f3cc805 USDCHF 0.9728999733924866 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-02-11 00:00:00 2ce0f8e5-abe3-424c-b757-4b2a58487be1 USDCHF 0.9733999967575073 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-02-12 00:00:00 061f733d-08ba-4531-9ad1-4d77da94d9af USDCHF 0.9722999930381775 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-02-13 00:00:00 0730b0f5-4bdc-4a84-9c57-b948b5df5132 USDCHF 0.9722999930381775 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-02-14 00:00:00 cd3ddfd4-a4b7-4090-b9a9-9f3ec96dfdb9 USDCHF 0.9722999930381775 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-02-15 00:00:00 919df0f8-6dd1-491c-97a6-6574af7e86e1 USDCHF 0.9782000184059143 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-02-16 00:00:00 89b1d153-df97-4e4c-9932-c6b70a54c15b USDCHF 0.9857000112533569 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-02-17 00:00:00 413a14c5-9325-40bc-8471-db4f87cd0f69 USDCHF 0.9883000254631042 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-02-18 00:00:00 53057fb7-86e6-4b8c-bc92-f126925c7d6e USDCHF 0.9925000071525574 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-02-19 00:00:00 70713d79-791b-433b-8e1f-f7d7d6af8f7a USDCHF 0.9930899739265442 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-02-20 00:00:00 27338dec-07d8-4642-83ff-96a7f1e8394c USDCHF 0.9930899739265442 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-02-21 00:00:00 5df1efd1-753d-4ecd-b246-265456e4a821 USDCHF 0.9930899739265442 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-02-22 00:00:00 347d4816-93eb-4ec8-9bd2-353a1a9acaa6 USDCHF 0.9906200170516968 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-02-23 00:00:00 ce78fa70-3a7e-4e48-bdea-c5ab9618ff95 USDCHF 0.9994999766349792 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-02-24 00:00:00 6c53ecdf-83b3-4972-879b-08cb5f54db27 USDCHF 0.9909999966621399 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-02-25 00:00:00 2258ec9c-fa84-4d82-bae5-890323e92ee8 USDCHF 0.9890999794006348 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-02-26 00:00:00 54c145ec-0f0c-45d2-953f-9cdf33e51868 USDCHF 0.9900000095367432 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-02-27 00:00:00 4fe66903-65b9-43f4-baad-cd9f0c7bf852 USDCHF 0.9900000095367432 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-02-28 00:00:00 dd7740ba-e110-4da4-9ade-6b45f4b58141 USDCHF 0.9900000095367432 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-02-29 00:00:00 2a794273-8c09-46e2-80cd-e1046372cd78 USDCHF 0.9966999888420105 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-03-01 00:00:00 309a7680-b929-44f0-a38f-3a918932e789 USDCHF 0.9976999759674072 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-03-02 00:00:00 5bb82841-4677-4128-ab29-4d448c24b90f USDCHF 0.9965999722480774 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-03-03 00:00:00 6ed9fff1-00e4-4010-a631-cf035c7f52f6 USDCHF 0.996399998664856 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-03-04 00:00:00 40d3750d-6f24-4e01-952f-da11707de50d USDCHF 0.9922999739646912 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-03-05 00:00:00 41ac24f5-f61e-4a59-9f86-6658ecc6b742 USDCHF 0.9922999739646912 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-03-06 00:00:00 44f503bb-5064-4ed1-83b4-2b9773a34a1c USDCHF 0.9922999739646912 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-03-07 00:00:00 ad54a62a-1f86-45ed-af63-96b10e94b58f USDCHF 0.9939000010490417 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-03-08 00:00:00 6535d728-ac72-4365-b5c0-e58e7e29cfa0 USDCHF 0.9952999949455261 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-03-09 00:00:00 b021e266-d684-454a-b61b-f9810827e348 USDCHF 0.9964100122451782 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-03-10 00:00:00 b7c6e705-ffd2-4253-b053-04167585abdd USDCHF 0.998199999332428 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-03-11 00:00:00 f045c16a-ac87-4f69-bf61-4a4a3a67b6b5 USDCHF 0.984499990940094 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-03-12 00:00:00 5281a59b-c5aa-4c0e-acbc-cbe905cfbf1c USDCHF 0.984499990940094 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-03-13 00:00:00 be3b6c2b-0c20-48e6-acea-38335c27b746 USDCHF 0.984499990940094 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-03-14 00:00:00 1455e679-f71b-414f-8ec9-c6bb3e6da936 USDCHF 0.982699990272522 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-03-15 00:00:00 353b9da2-18c9-4d69-a69e-4b663d8e620e USDCHF 0.9870200157165527 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-03-16 00:00:00 e22ca857-ac8c-4ba7-a6bd-252dac202b13 USDCHF 0.9869999885559082 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-03-17 00:00:00 bf2b93f4-57b4-4d41-ad42-acd2577b3183 USDCHF 0.9779300093650818 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-03-18 00:00:00 d68469e1-5684-4bcd-b0ca-44ddb510f17e USDCHF 0.9670500159263611 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-03-19 00:00:00 621985f8-bf77-4efc-b3e2-df6d7ff93cf7 USDCHF 0.9670500159263611 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-03-20 00:00:00 82e0240b-043d-4bc9-b85f-5c59702df15b USDCHF 0.9670500159263611 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-03-21 00:00:00 7046270d-1690-4b17-81c3-f530348f3c1e USDCHF 0.9693300127983093 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-03-22 00:00:00 b8122c09-8e72-4e4b-bb46-8429982d0d27 USDCHF 0.970740020275116 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-03-23 00:00:00 bf867429-4b5c-4820-a417-2fb436d0e403 USDCHF 0.9728000164031982 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-03-24 00:00:00 92e287b5-1015-4d26-b28e-83669c0cf266 USDCHF 0.9753000140190125 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-03-25 00:00:00 cf62da45-18e4-45a2-b1f3-a7892d84e6a5 USDCHF 0.9759899973869324 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-03-26 00:00:00 37e73377-757e-4007-8b0d-56133d3bae27 USDCHF 0.9759899973869324 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-03-27 00:00:00 d7eb753b-9983-45e7-8496-ef7189ef786f USDCHF 0.9782999753952026 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-03-28 00:00:00 0a2f930d-b1de-486c-850a-6fd553608f15 USDCHF 0.9734500050544739 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-03-29 00:00:00 745f7fbf-d34e-4fc0-8ab6-85f27b659ac5 USDCHF 0.9664000272750854 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-03-30 00:00:00 bf874e85-012a-4b19-97d3-e635a117c248 USDCHF 0.9649500250816345 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-03-31 00:00:00 acb7cd6d-74b5-40c1-9332-e1ba5837c128 USDCHF 0.9610000252723694 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-04-01 00:00:00 10950ee4-ca2d-41b1-86c3-50285a7f7e17 USDCHF 0.9610000252723694 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-04-02 00:00:00 b8627881-185d-4862-b6e7-b2b468d82149 USDCHF 0.9610000252723694 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-04-03 00:00:00 7f73abf2-1f0b-4c47-9f8d-0d508a650393 USDCHF 0.9585999846458435 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-04-04 00:00:00 4fd4d275-31f4-4cb8-9d74-c476f855ce92 USDCHF 0.9588000178337097 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-04-05 00:00:00 e590d193-9cd4-49c4-b261-741a77f66325 USDCHF 0.9564099907875061 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-04-06 00:00:00 97226622-0065-4c4a-b044-82259bb29f27 USDCHF 0.9555100202560425 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-04-07 00:00:00 70bb8b0f-2c40-476a-8f02-e77b1ea12bc3 USDCHF 0.9560999870300293 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-04-08 00:00:00 81e01a17-b7de-4534-b0c3-88a0732b0e55 USDCHF 0.9560999870300293 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-04-09 00:00:00 925f4794-5ada-4f96-8e05-e86816c1b518 USDCHF 0.9560999870300293 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-04-10 00:00:00 8b09549d-60ba-4189-a684-0e762e9b8231 USDCHF 0.9533500075340271 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-04-11 00:00:00 f0aabf0b-f0d9-4fee-a118-c1f3e1adfe19 USDCHF 0.9540600180625916 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-04-12 00:00:00 53b2c65c-6c44-4388-872b-ba3cb451d23c USDCHF 0.955299973487854 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-04-13 00:00:00 cde1edec-32fd-4d31-85f7-ef3b6399a2ec USDCHF 0.9664999842643738 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-04-14 00:00:00 d01cf19b-87fc-4621-8f17-885921bbe374 USDCHF 0.9663000106811523 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-04-15 00:00:00 77d5598f-808c-4543-946f-1c594350ed40 USDCHF 0.9663000106811523 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-04-16 00:00:00 dda11532-cfa0-4b21-83da-ae78106bb531 USDCHF 0.9663000106811523 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-04-17 00:00:00 eef6641b-9421-4f02-94eb-98ef3c0bbd1b USDCHF 0.9663000106811523 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-04-18 00:00:00 3248ca77-80e3-4989-b9f1-99b83c5748d0 USDCHF 0.9645500183105469 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-04-19 00:00:00 65123f9a-c2f3-41bc-97d7-6f642f086c42 USDCHF 0.9618499875068665 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-04-20 00:00:00 4d5c5768-8bc8-432a-bd27-965cdf9aaee5 USDCHF 0.9711999893188477 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-04-21 00:00:00 9a89bb7b-c409-4fd3-8b22-76631b3e59f4 USDCHF 0.9746299982070923 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-04-22 00:00:00 4f6f3a08-3b6c-4dcd-b282-547b1e2f4561 USDCHF 0.9746299982070923 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-04-23 00:00:00 328770e6-8abf-4e28-978a-3e83ffd1bf67 USDCHF 0.9746299982070923 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-04-24 00:00:00 ca917295-e6b5-4a83-b7fd-f24b703aa4b7 USDCHF 0.9782500267028809 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-04-25 00:00:00 146e5247-6d72-4bfa-bb37-cb17bc237634 USDCHF 0.9749000072479248 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-04-26 00:00:00 a13892aa-0a21-47cc-8357-025e7013570a USDCHF 0.9735999703407288 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-04-27 00:00:00 60008be0-da27-426e-ba01-97b23234ae69 USDCHF 0.9708200097084045 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-04-28 00:00:00 ad7091eb-7441-4f95-a1b1-82926ef61452 USDCHF 0.9661999940872192 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-04-29 00:00:00 ae8a06ff-5ea8-4784-8a04-57e20e6a08ec USDCHF 0.9661999940872192 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-04-30 00:00:00 dc2c4fc5-9eee-4f53-86e8-205e765c8e9a USDCHF 0.9661999940872192 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-05-01 00:00:00 01e8d2dc-a260-4607-8180-b822661bdac0 USDCHF 0.9587000012397766 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-05-02 00:00:00 809b9f00-1a4e-47df-b242-4dcf2deb0927 USDCHF 0.9552000164985657 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-05-03 00:00:00 13250bc2-66c6-410d-9163-ee7b4f3a5483 USDCHF 0.9538000226020813 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-05-04 00:00:00 75f2a77d-4c39-4c1f-8ab1-04b030555b24 USDCHF 0.9569900035858154 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-05-05 00:00:00 cd653251-23ee-45bd-9773-e4b33f605c7b USDCHF 0.9678699970245361 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-05-06 00:00:00 73297d7b-634c-4d92-8249-d2d980d194e8 USDCHF 0.9678699970245361 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-05-07 00:00:00 5dd9bb1f-9bbf-4880-acfe-e97006a38399 USDCHF 0.9678699970245361 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-05-08 00:00:00 2f07745c-44c8-4e67-b44b-6afc3183fce0 USDCHF 0.9725000262260437 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-05-09 00:00:00 9d68153d-7f39-40f7-9d44-681e0075ef7d USDCHF 0.9711300134658813 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-05-10 00:00:00 6e04162b-b3fb-4e49-a72c-693de48e963d USDCHF 0.9751999974250793 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-05-11 00:00:00 111d5a01-846c-4e8b-887e-432b7db6005b USDCHF 0.9707000255584717 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-05-12 00:00:00 3fdbfbc4-9d62-418b-adf1-6dae7f152c5c USDCHF 0.9709600210189819 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-05-13 00:00:00 e1f05b22-5c7a-4494-90b6-2172efc03a60 USDCHF 0.9709600210189819 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-05-14 00:00:00 8b452a5b-5ca4-4034-9d50-afe4f6289ec8 USDCHF 0.9709600210189819 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-05-15 00:00:00 b6e956a1-f86c-4ddb-8971-b4f6d3f4f482 USDCHF 0.9756399989128113 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-05-16 00:00:00 c8ca2007-c9ee-43d4-985a-678b0b8f8214 USDCHF 0.9779999852180481 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-05-17 00:00:00 9be29c29-abd6-4c80-a0c2-a2ea3284f9d4 USDCHF 0.9800000190734863 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-05-18 00:00:00 9493cbbf-c75e-4cfa-b844-84bc0258ba86 USDCHF 0.9878000020980835 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-05-19 00:00:00 d2db797f-fe21-4e13-b24c-bcaf12f29f88 USDCHF 0.9902999997138977 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-05-20 00:00:00 601eacaf-8d84-4126-af18-87d78cb6ca4c USDCHF 0.9902999997138977 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-05-21 00:00:00 ead0b68b-dd13-4aa2-ac67-59a30b6ca4e3 USDCHF 0.9902999997138977 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-05-22 00:00:00 b7475e73-8cae-482c-a709-85eb0dc3df29 USDCHF 0.9910100102424622 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-05-23 00:00:00 7fcea782-0b4c-4106-9293-332fc727a196 USDCHF 0.9897000193595886 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-05-24 00:00:00 8abde8d9-dfe2-4aab-9dc6-d6a1101b7533 USDCHF 0.9930999875068665 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-05-25 00:00:00 9937d8d9-b405-4948-9ed5-1916aaf07016 USDCHF 0.9909999966621399 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-05-26 00:00:00 dd0e8edf-fedb-4bee-9727-4bc60769a7ac USDCHF 0.9891999959945679 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-05-27 00:00:00 2dea6c04-02b8-4eec-b92e-9c2b6e46f968 USDCHF 0.9891999959945679 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-05-28 00:00:00 6436de0d-bc72-40e8-8ba1-1e5922c142f0 USDCHF 0.9891999959945679 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-05-29 00:00:00 da4596f8-df7e-4068-b43d-45b53566152f USDCHF 0.9946699738502502 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-05-30 00:00:00 a2937329-70e3-46d2-ac2d-2cf833d278cd USDCHF 0.9912999868392944 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-05-31 00:00:00 8db60d5c-ea14-41d7-a695-6bca161d676b USDCHF 0.9930800199508667 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-06-01 00:00:00 c2fac38f-dac1-4109-b766-c65841bc5b7c USDCHF 0.9884999990463257 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-06-02 00:00:00 be12449f-360b-48f4-a169-5f86b0ccd4d6 USDCHF 0.990369975566864 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-06-03 00:00:00 43ef4cf8-29f4-4ac3-a044-d4f958fb7842 USDCHF 0.990369975566864 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-06-04 00:00:00 cc1701e5-ef4a-4043-a06b-2e01f70f7ea9 USDCHF 0.990369975566864 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-06-05 00:00:00 07d7c5c0-ea67-40ad-94ec-6f92595e01ea USDCHF 0.9762200117111206 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-06-06 00:00:00 42bda5d0-8812-4b29-ad0b-b6a48b2b0e3c USDCHF 0.9702399969100952 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-06-07 00:00:00 2e0576e7-1961-44bc-b6e3-a699dc2de59e USDCHF 0.9650999903678894 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-06-08 00:00:00 fd4cea70-8069-4069-bd69-85af10980b27 USDCHF 0.958299994468689 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-06-09 00:00:00 8073fea7-3b39-4225-a8b1-849e63a0eb42 USDCHF 0.9644200205802917 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-06-10 00:00:00 1b11c77e-e871-46a5-8565-271e1478616b USDCHF 0.9644200205802917 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-06-11 00:00:00 6201fd8a-a79a-48d8-b7bc-8c7c44ff083f USDCHF 0.9644200205802917 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-06-12 00:00:00 a47e593d-774a-43b9-9bda-5796098615bd USDCHF 0.9643999934196472 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-06-13 00:00:00 d041789c-471a-43d2-857b-4637ffba3f2a USDCHF 0.9625599980354309 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-06-14 00:00:00 0a76d794-6941-45c5-b48f-bc93fbbd3541 USDCHF 0.9632999897003174 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-06-15 00:00:00 6b84086f-5e52-4862-9fca-3563c7e7d3f6 USDCHF 0.9607999920845032 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-06-16 00:00:00 64a7651b-e93e-4ea3-9824-dda06b4723a4 USDCHF 0.9649900197982788 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-06-17 00:00:00 f7a8162a-93c7-463c-baf6-13c507aa3bea USDCHF 0.9649900197982788 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-06-18 00:00:00 54b8c838-3f82-45fc-a49d-8628fdbda333 USDCHF 0.9649900197982788 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-06-19 00:00:00 0ddf6cda-64cd-4056-bcf7-d29e7e18780d USDCHF 0.9598000049591064 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-06-20 00:00:00 310a402d-aad4-4999-81c0-3dcfc4f0f162 USDCHF 0.9613999724388123 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-06-21 00:00:00 4cbe8c4e-eaf7-4ad5-8573-c0c950167f4e USDCHF 0.961899995803833 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-06-22 00:00:00 b585bba1-9cbc-4149-bf12-d38e4a19be1c USDCHF 0.9595999717712402 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-06-23 00:00:00 a96fc6bf-1118-4449-ab2e-816593ccc363 USDCHF 0.9617499709129333 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-06-24 00:00:00 1e4c6366-5462-4332-b9e3-d9a3835e27ad USDCHF 0.9617499709129333 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-06-25 00:00:00 22221052-4adc-4057-b65f-6e053eaeac91 USDCHF 0.9617499709129333 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-06-26 00:00:00 d0fd04bf-4493-419f-8323-1f2898faf883 USDCHF 0.972599983215332 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-06-27 00:00:00 7885addf-7e9f-4f04-b689-d7f615ac235f USDCHF 0.9785500168800354 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-06-28 00:00:00 85a9e27a-0123-4836-9f91-483d32ed5dd8 USDCHF 0.980400025844574 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-06-29 00:00:00 dc768d7d-f98f-43f9-b2a9-67706ccea170 USDCHF 0.9792699813842773 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-06-30 00:00:00 36d484ad-bac7-479e-9e9a-1e4084cf42fb USDCHF 0.9762399792671204 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-07-01 00:00:00 b58b396a-91b8-469c-af7f-149065a86deb USDCHF 0.9762399792671204 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-07-02 00:00:00 c11bff12-1cca-436d-b754-e7eb02092f13 USDCHF 0.9762399792671204 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-07-03 00:00:00 0fd3413f-0ec8-47fd-ab03-2404bdef324a USDCHF 0.974399983882904 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-07-04 00:00:00 cfba0105-fe3c-4c44-861d-dff89c32ee79 USDCHF 0.9709600210189819 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-07-05 00:00:00 726e897b-6d24-4f81-84af-b0aeab066302 USDCHF 0.9768999814987183 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-07-06 00:00:00 158b5c41-78bf-4338-a5b9-6dc716e1823a USDCHF 0.9747999906539917 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-07-07 00:00:00 0abeca24-3e1d-45f6-8e96-7ab0fb6be4a3 USDCHF 0.9786999821662903 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-07-08 00:00:00 7ee9f8cf-2296-4f11-a4cd-9f32c4e5db85 USDCHF 0.9786999821662903 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-07-09 00:00:00 b23e034e-7aad-41c0-843c-cbac8347b0e5 USDCHF 0.9786999821662903 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-07-10 00:00:00 efec3b5c-e832-4984-ae53-463886930721 USDCHF 0.9829999804496765 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-07-11 00:00:00 b09da4a3-3645-4bec-8b47-93f1657b9ad7 USDCHF 0.9826700091362 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-07-12 00:00:00 738e8ad4-16f3-4435-b2ed-c79230cfac8e USDCHF 0.9890599846839905 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-07-13 00:00:00 46c1f849-f978-4531-aa3b-fe3a60993837 USDCHF 0.9843000173568726 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-07-14 00:00:00 ae6230c4-352e-435a-8561-e56e2f779768 USDCHF 0.9813699722290039 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-07-15 00:00:00 a8ee78f9-0de0-4750-8667-a98038eb510a USDCHF 0.9813699722290039 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-07-16 00:00:00 ff67863f-92e8-436d-92c0-c08507411c22 USDCHF 0.9813699722290039 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-07-17 00:00:00 b0e9f817-693c-46b4-87e9-c82ae14e45ca USDCHF 0.9837999939918518 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-07-18 00:00:00 9ee42e49-fb18-41a7-a4ee-a6cd70728a9e USDCHF 0.9827100038528442 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-07-19 00:00:00 d100de0f-8e36-438b-b1af-9e410344a06b USDCHF 0.986020028591156 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-07-20 00:00:00 f14c720d-2650-4b66-bf56-c5ed58df92b3 USDCHF 0.9863399863243103 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-07-21 00:00:00 3910c5eb-7d90-4930-af48-c7004e6ab0ea USDCHF 0.9849399924278259 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-07-22 00:00:00 a5535539-6f21-461b-bb89-c7739953b216 USDCHF 0.9849399924278259 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-07-23 00:00:00 2a766156-808f-46f5-bd99-af05b4e2e776 USDCHF 0.9849399924278259 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-07-24 00:00:00 e96b98f1-07c7-4a08-8d97-fb654c51cc59 USDCHF 0.9881399869918823 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-07-25 00:00:00 b4eaff49-ef13-4c74-a84b-e642e0dd1886 USDCHF 0.9858999848365784 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-07-26 00:00:00 a340990e-7ee2-44e6-9b64-19b6c1057412 USDCHF 0.9919999837875366 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-07-27 00:00:00 4627f9dc-3cd4-473c-bb7d-199aff795833 USDCHF 0.9846799969673157 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-07-28 00:00:00 669b868b-f77c-47ef-913f-2d15125e2455 USDCHF 0.9795299768447876 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-07-29 00:00:00 30b3cc3d-8e5f-4985-a352-3d8f9ad31953 USDCHF 0.9795299768447876 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-07-30 00:00:00 5fee9262-6931-478e-834f-2d16cd367861 USDCHF 0.9795299768447876 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-07-31 00:00:00 aefff707-bf1a-42c5-bd65-84f3f62b858c USDCHF 0.9694399833679199 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-08-01 00:00:00 db15a232-260f-461f-a81a-51a136634772 USDCHF 0.9681599736213684 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-08-02 00:00:00 af4ed7b8-a56d-4473-93c5-fa66c0fb6322 USDCHF 0.9648799896240234 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-08-03 00:00:00 cee8701e-f026-4f82-a318-7784e863cce1 USDCHF 0.9726899862289429 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-08-04 00:00:00 d941ec4d-e040-42bd-886e-483376ea357f USDCHF 0.9737799763679504 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-08-05 00:00:00 a25ced5d-a877-4234-91ff-8d70e9c34d1c USDCHF 0.9737799763679504 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-08-06 00:00:00 ab6918cb-77e9-4def-b5a5-e66f97229cab USDCHF 0.9737799763679504 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-08-07 00:00:00 cd5d32ab-72b0-4e76-bbd5-403ace40c62c USDCHF 0.9804800152778625 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-08-08 00:00:00 a73f06bd-e618-414e-80c1-619931a160ab USDCHF 0.9828000068664551 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-08-09 00:00:00 4ca66aa4-b664-4377-9318-520058b3eb3a USDCHF 0.981410026550293 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-08-10 00:00:00 338a23c1-73a3-4f15-98b3-7e016f10c80e USDCHF 0.9737799763679504 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-08-11 00:00:00 792cfa9b-6775-40f9-84b3-26fbbae153b9 USDCHF 0.9749500155448914 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-08-12 00:00:00 5f9667b2-411b-4847-ac70-090884e17f5c USDCHF 0.9749500155448914 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-08-13 00:00:00 3ef2042f-92e9-4cc5-aa97-a90eee17c499 USDCHF 0.9749500155448914 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-08-14 00:00:00 cd2e4370-2809-4258-9779-9856107c61c2 USDCHF 0.97461998462677 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-08-15 00:00:00 bad33908-0a1b-4224-a622-02033a29dbc6 USDCHF 0.9729300141334534 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-08-16 00:00:00 d2ae7eb8-3efb-4c92-b338-d96aa0f141f9 USDCHF 0.9616400003433228 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-08-17 00:00:00 ed2518b9-cc5b-43c8-b9ab-37f891a5da9e USDCHF 0.9614099860191345 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-08-18 00:00:00 7f1c8292-243d-4491-92ac-9a9ed51b824b USDCHF 0.9545000195503235 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-08-19 00:00:00 0d99ba3c-6d23-4d98-b58f-8830f09c31f9 USDCHF 0.9545000195503235 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-08-20 00:00:00 32f3a00c-9cb6-4462-9024-60574bed3143 USDCHF 0.9545000195503235 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-08-21 00:00:00 95b5edae-b30a-444f-a5a0-26508cfe7d71 USDCHF 0.9618499875068665 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-08-22 00:00:00 5f27ed0c-52d4-439c-9435-a08273347f60 USDCHF 0.9624300003051758 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-08-23 00:00:00 4563e93e-6ee7-4f22-a4a8-fd9b3b3f7e06 USDCHF 0.9633899927139282 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-08-24 00:00:00 cd4c425d-c437-4ca7-9ece-657791fbe2b4 USDCHF 0.967199981212616 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-08-25 00:00:00 2a1cdd24-434c-4d42-9d29-4d5bb3a46d56 USDCHF 0.9669899940490723 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-08-26 00:00:00 8da46119-2794-4615-aa87-2248284fad53 USDCHF 0.9669899940490723 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-08-27 00:00:00 8068c7e1-3ca0-4156-a285-f5d1ebf87c9d USDCHF 0.9669899940490723 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-08-28 00:00:00 9efef7dd-796e-4963-a49d-350987419d38 USDCHF 0.9777399897575378 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-08-29 00:00:00 3389c6e9-d566-423d-a8c0-ba06d53519a0 USDCHF 0.9777299761772156 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-08-30 00:00:00 bda0a727-4825-487a-ad3d-246ff5e4210e USDCHF 0.9830899834632874 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-08-31 00:00:00 99f4537b-7840-43d3-b889-eeb24c95cba6 USDCHF 0.9835699796676636 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-09-01 00:00:00 fb52ab95-3459-4c8e-a2b6-aeaa9a5dd51b USDCHF 0.9796000123023987 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-09-02 00:00:00 9b4d84a8-3172-4646-a23a-f50e7a1bbb3b USDCHF 0.9796000123023987 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-09-03 00:00:00 58dbccea-d0bc-4749-9974-47d3938db15e USDCHF 0.9796000123023987 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-09-04 00:00:00 30f76455-8d41-4a02-9c70-cc2fdada85aa USDCHF 0.9800000190734863 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-09-05 00:00:00 de9db462-764f-4f10-b5d8-031190545648 USDCHF 0.9800400137901306 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-09-06 00:00:00 00956930-6a41-4e0b-b5fa-e0bfaa8c1dce USDCHF 0.970009982585907 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-09-07 00:00:00 6f241b51-1627-4a29-a6aa-c71cf1897a7f USDCHF 0.9697200059890747 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-09-08 00:00:00 9c97eca3-9393-462a-aea4-9fd1f8477189 USDCHF 0.9718599915504456 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-09-09 00:00:00 e6e6f614-c900-436d-93fa-49a4f156580a USDCHF 0.9718599915504456 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-09-10 00:00:00 7f12dd7c-8d22-41e0-b8d6-ec9c134caa4e USDCHF 0.9718599915504456 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-09-11 00:00:00 5288d13d-dc19-4a04-a57b-6a269e439462 USDCHF 0.9748200178146362 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-09-12 00:00:00 6b9a84c0-7601-40f3-970a-2f7959b12bd2 USDCHF 0.9713799953460693 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-09-13 00:00:00 835cfaae-ad98-436c-be9d-c7da21c4f907 USDCHF 0.976859986782074 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-09-14 00:00:00 24435521-0346-410b-bb01-ee9dca82429b USDCHF 0.9732900261878967 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-09-15 00:00:00 4b5a4125-fc19-44c1-a7b2-e0ea1fb78740 USDCHF 0.9712299704551697 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-09-16 00:00:00 f19dacf2-3ea5-45b9-b7fc-c382a5c468dc USDCHF 0.9712299704551697 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-09-17 00:00:00 12c224a9-77fd-4077-a9ef-bf15e7810a1c USDCHF 0.9712299704551697 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-09-18 00:00:00 46261386-05cf-44f4-a9cc-449be8f08e63 USDCHF 0.9796500205993652 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-09-19 00:00:00 7f4ecc6f-a3c2-410c-9d2e-8577dc747865 USDCHF 0.9800400137901306 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-09-20 00:00:00 c551c5ea-6a0c-4466-bdd6-72d72e3de1fe USDCHF 0.9789999723434448 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-09-21 00:00:00 34a6da46-8164-4b0a-bcdf-27a9b316c3fc USDCHF 0.9732300043106079 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-09-22 00:00:00 5593f1b4-c516-4b60-8fa0-e883f52d2676 USDCHF 0.9689000248908997 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-09-23 00:00:00 f87abc83-392b-4a1e-b3c8-bf97eb2b5f83 USDCHF 0.9689000248908997 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-09-24 00:00:00 fddc467e-286a-45ef-b5a7-91951f6237a7 USDCHF 0.9689000248908997 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-09-25 00:00:00 0f72f88d-a715-472e-8b92-1f57447b5524 USDCHF 0.9692299962043762 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-09-26 00:00:00 2fd6e131-3492-429e-86b3-b48ae3aaf666 USDCHF 0.9690200090408325 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-09-27 00:00:00 6ce57a33-e296-4b9f-8022-163ef15a37f0 USDCHF 0.9705700278282166 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-09-28 00:00:00 76cddf35-0d46-4fc8-896a-797af1bc938b USDCHF 0.9704999923706055 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-09-29 00:00:00 02cc38d9-b275-413c-a42b-dc714a5c4e45 USDCHF 0.9660999774932861 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-09-30 00:00:00 50fd2236-da9e-4c06-ad66-3ab7ecb9c261 USDCHF 0.9660999774932861 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-10-01 00:00:00 c1cee1e5-2d16-44a0-8dc1-a57f691db623 USDCHF 0.9660999774932861 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-10-02 00:00:00 02543e5b-376c-4def-81e2-58e647cc70da USDCHF 0.9720900058746338 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-10-03 00:00:00 8cf2c0d4-d6f6-452e-9468-82ac163f7c1f USDCHF 0.9737399816513062 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-10-04 00:00:00 97386809-cc20-4447-bc0a-70150b6717ae USDCHF 0.9783400297164917 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-10-05 00:00:00 90a8184f-bc87-413a-8b13-6262035dfd10 USDCHF 0.9739999771118164 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-10-06 00:00:00 532b14b7-d6ea-4f05-832b-7d42b070a259 USDCHF 0.9806600213050842 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-10-07 00:00:00 61e18947-4927-4ee4-b719-9f13e87820a9 USDCHF 0.9806600213050842 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-10-08 00:00:00 2b9215ea-f120-4c49-af82-d1dfc6cce261 USDCHF 0.9806600213050842 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-10-09 00:00:00 8b6cc0ce-1369-4308-9cd5-9418ee489cc7 USDCHF 0.9776899814605713 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-10-10 00:00:00 d8b12eed-3305-4b9c-958b-8d0841d12e7b USDCHF 0.9821500182151794 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-10-11 00:00:00 8bba64ca-39f5-42e5-b358-6235ae6df5c5 USDCHF 0.9879000186920166 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-10-12 00:00:00 a31508cd-642d-46e0-a99b-53acabc034ab USDCHF 0.9900000095367432 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-10-13 00:00:00 badc216c-b502-44bd-8463-c173d6ab3ba0 USDCHF 0.9866399765014648 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-10-14 00:00:00 0b705aee-2bb2-4c1e-a867-5e69288d37be USDCHF 0.9866399765014648 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-10-15 00:00:00 1af11455-d850-4914-b29b-2f2767c831f7 USDCHF 0.9866399765014648 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-10-16 00:00:00 caca800e-46df-4a06-9327-8474a7262357 USDCHF 0.9903799891471863 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-10-17 00:00:00 5e596f04-3038-4c63-83f1-c2543637c6de USDCHF 0.9878900051116943 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-10-18 00:00:00 a4053d06-fd10-42cd-af32-bddc38d82894 USDCHF 0.9900599718093872 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-10-19 00:00:00 5c99c7b6-ed82-48bc-9785-32e27a1afd37 USDCHF 0.989080011844635 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-10-20 00:00:00 9d03eeae-6699-4956-9276-9e0ca55db2b2 USDCHF 0.9923999905586243 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-10-21 00:00:00 2b5c4be2-2663-4fae-af00-10c3736d02bd USDCHF 0.9923999905586243 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-10-22 00:00:00 f79e1222-00f6-48b6-8771-58086ab27f5e USDCHF 0.9923999905586243 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-10-23 00:00:00 67e6d485-452d-4b78-a89b-5ab011644b16 USDCHF 0.9942100048065186 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-10-24 00:00:00 3325f872-f676-4d58-ae82-a5f021a74ecd USDCHF 0.9939000010490417 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-10-25 00:00:00 727e200c-aa38-427b-8ef0-de43a5606558 USDCHF 0.9945899844169617 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-10-26 00:00:00 46715d38-1a8b-4d2a-957e-fa8263dc71ac USDCHF 0.9933000206947327 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-10-27 00:00:00 a891e60b-fa63-4654-8026-3b5de2a6b92c USDCHF 0.9937800168991089 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-10-28 00:00:00 09003ab9-79ab-484a-897e-f330e990abec USDCHF 0.9937800168991089 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-10-29 00:00:00 7ace6b7e-4005-4998-a475-9916909906a1 USDCHF 0.9937800168991089 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-10-30 00:00:00 439116f8-b5d2-456e-baa4-26cd1db903bd USDCHF 0.9937800168991089 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-10-31 00:00:00 6dfe2164-45df-4c6b-9429-c05a38fd7117 USDCHF 0.9873899817466736 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-11-01 00:00:00 2652bfb9-3937-44c1-89f8-0673fa269e14 USDCHF 0.9891999959945679 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-11-02 00:00:00 d30801b2-6afa-4017-919d-4bc93730412d USDCHF 0.9750000238418579 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-11-03 00:00:00 4552b557-7b6b-484e-93d6-3e075416b611 USDCHF 0.973039984703064 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-11-04 00:00:00 5296d732-8cd3-40fb-9f39-1f874da0fce1 USDCHF 0.9742000102996826 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-11-05 00:00:00 4728796d-532f-4240-bd2e-db3f9f28474f USDCHF 0.9742000102996826 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-11-06 00:00:00 1d10bd21-1193-4c2a-822d-94344e1637cf USDCHF 0.9742000102996826 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-11-07 00:00:00 993d3486-507b-4878-aa69-0e6401b155ec USDCHF 0.97434002161026 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-11-08 00:00:00 2e34f3c5-9659-4bbb-87d9-47c20e218926 USDCHF 0.9739999771118164 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-11-09 00:00:00 9a7facc0-d3df-4309-9580-45fd4102fe5c USDCHF 0.9794600009918213 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-11-10 00:00:00 b2742281-b703-4597-937c-ff66c6760fae USDCHF 0.9845399856567383 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-11-11 00:00:00 e1c32cba-d3e0-4616-8dda-abf7558e38a4 USDCHF 0.9872499704360962 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-11-12 00:00:00 214971fe-92f1-4589-8446-425fb3b18f4c USDCHF 0.9872499704360962 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-11-13 00:00:00 9ae5fd2f-af0b-473b-8415-668df57460f7 USDCHF 0.9872499704360962 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-11-14 00:00:00 a92499c1-44a0-492e-80b0-13debe869ab2 USDCHF 0.9895099997520447 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-11-15 00:00:00 2dcd4915-4558-4c82-b80a-bf523682fbef USDCHF 0.9970999956130981 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-11-16 00:00:00 8da7fa9d-e919-4c55-aad2-85e78f246314 USDCHF 1.001389980316162 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-11-17 00:00:00 eeae0a9a-300d-4b0d-bedd-231e64e18292 USDCHF 1.0008100271224976 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-11-18 00:00:00 51f12b55-9aab-4bf9-83c9-0d738094368c USDCHF 1.007099986076355 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-11-19 00:00:00 5d2c4641-f7c3-4937-ba05-56077ce07fa3 USDCHF 1.007099986076355 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-11-20 00:00:00 f0676439-a5e6-40e4-8c91-c008eb544cc3 USDCHF 1.007099986076355 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-11-21 00:00:00 dd5c6a28-0ed7-4013-badd-a445ab09b765 USDCHF 1.0110499858856201 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-11-22 00:00:00 8380995e-776a-4589-a743-a2c402a80a86 USDCHF 1.0078200101852417 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-11-23 00:00:00 6aa9b6da-ea27-47cd-a00c-4977e5c13b3b USDCHF 1.010949969291687 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-11-24 00:00:00 c03aab97-aa97-4cb5-a0a0-665c71d40c45 USDCHF 1.0174599885940552 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-11-25 00:00:00 65aad41a-eb69-4032-8f61-5d474eb5167c USDCHF 1.0166000127792358 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-11-26 00:00:00 5a4a5cec-5c84-4a14-a521-5400c8840fad USDCHF 1.0166000127792358 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-11-27 00:00:00 3898d1ee-73a4-4d68-a7bb-0e98bc12b3b2 USDCHF 1.0166000127792358 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-11-28 00:00:00 0df9ddfa-2dd5-4257-a6ba-bf93159606cd USDCHF 1.0125000476837158 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-11-29 00:00:00 ff2c4711-6a72-48e6-a878-f59fdf9cb4fc USDCHF 1.0123399496078491 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-11-30 00:00:00 9a0c3f2c-f41b-4c49-a24e-36e24c379bbc USDCHF 1.0116599798202515 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-12-01 00:00:00 d70bf034-8b59-493d-a83c-7bea1d8846bd USDCHF 1.0169999599456787 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-12-02 00:00:00 1c9947b7-0d45-43e8-a181-05bfaa6f5825 USDCHF 1.0105899572372437 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-12-03 00:00:00 0d2a6121-b217-4853-8b27-c9d0688d0318 USDCHF 1.0105899572372437 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-12-04 00:00:00 7a6f9f12-fe11-4324-a792-c069117225e1 USDCHF 1.0105899572372437 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-12-05 00:00:00 9dfa92c1-0cde-49db-926a-a2ba6a6ad073 USDCHF 1.013800024986267 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-12-06 00:00:00 1b8b4237-de49-4547-87a6-d696aeba4332 USDCHF 1.0069999694824219 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-12-07 00:00:00 96c381af-3c44-43f0-b9dd-cfcb065aa776 USDCHF 1.0099300146102905 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-12-08 00:00:00 a7c21c66-86a8-418d-b2f8-8f5498326f02 USDCHF 1.0067700147628784 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-12-09 00:00:00 e858fe77-44a9-4e19-966e-a55908438956 USDCHF 1.0158900022506714 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-12-10 00:00:00 aff27996-c0ec-424a-b227-f80ff097128b USDCHF 1.0158900022506714 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-12-11 00:00:00 fdd14000-e2bf-4a59-9a2d-23a1cf0c848e USDCHF 1.0158900022506714 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-12-12 00:00:00 21cba261-1460-43b4-ba70-e5bcb7468944 USDCHF 1.0180399417877197 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-12-13 00:00:00 6896cbfa-2317-489b-9e83-3db3b90b8ff5 USDCHF 1.0132999420166016 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-12-14 00:00:00 8638c8c5-6c5a-4991-9bc6-a28c1a486fce USDCHF 1.0118199586868286 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-12-15 00:00:00 e3185075-5708-4003-b496-def7a5842068 USDCHF 1.0221199989318848 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-12-16 00:00:00 ff93fce2-8517-4b67-bdf1-02330942adee USDCHF 1.0297600030899048 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-12-17 00:00:00 f7329fca-a3b1-4d9a-b9f5-9b03ba0f3501 USDCHF 1.0297600030899048 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-12-18 00:00:00 ccb35392-0721-44c4-bd8a-a932156d175c USDCHF 1.0297600030899048 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-12-19 00:00:00 76a3d2cd-6835-42e1-9eec-3775b9261ca4 USDCHF 1.0267000198364258 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-12-20 00:00:00 aa9bb608-0a19-4a42-b04d-20a6e07bdad0 USDCHF 1.0271799564361572 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-12-21 00:00:00 0b407c1a-949b-4a5c-871d-c2c7574d20f4 USDCHF 1.0289700031280518 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-12-22 00:00:00 289deb79-5a74-40b6-a63e-4a2a00377104 USDCHF 1.0266000032424927 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-12-23 00:00:00 f215fc16-895f-431c-8f4c-a03e4916d40e USDCHF 1.025589942932129 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-12-24 00:00:00 d3d2e0a9-996e-47a8-9943-5734d0aa0f1b USDCHF 1.025589942932129 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-12-25 00:00:00 cce19994-0e1c-4983-9144-e5a8f58f6684 USDCHF 1.025589942932129 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-12-26 00:00:00 10f0d072-5e38-4bf6-8aba-6b3dc3dbdcfb USDCHF 1.0261000394821167 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-12-27 00:00:00 fa2567e3-622a-4866-9ede-bb38895252e8 USDCHF 1.0268299579620361 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-12-28 00:00:00 c178db40-ad5b-4ab5-abb1-8cdd58e69376 USDCHF 1.027500033378601 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-12-29 00:00:00 75c4f174-bf87-4710-bfaf-5358dcbe9f0a USDCHF 1.0281599760055542 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-12-30 00:00:00 0eb88fde-8254-437b-9f42-6d81b37de905 USDCHF 1.0170999765396118 YAHOO CLOSE -2026-05-30 06:52:50.198 2016-12-31 00:00:00 3c95a5d8-9744-4a1e-94a1-cf8f5aa91bd3 USDCHF 1.0170999765396118 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-01-01 00:00:00 2ccf9a08-18cf-45e3-bc30-2f3e8ef155b6 USDCHF 1.0170999765396118 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-01-02 00:00:00 b29b9509-501c-4351-a428-0ecbbd3c6c9a USDCHF 1.0186899900436401 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-01-03 00:00:00 fbf16a9f-d1c1-4fbf-9f46-539298c68f2d USDCHF 1.0241899490356445 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-01-04 00:00:00 9c7b3044-1058-46ba-acc7-72b55c14396a USDCHF 1.0261000394821167 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-01-05 00:00:00 2713f823-905a-4f66-b08b-ec9bca864cf9 USDCHF 1.0201200246810913 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-01-06 00:00:00 0874eeb0-1357-4992-b3b0-761ebb9f4ad6 USDCHF 1.0097899436950684 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-01-07 00:00:00 cd981a85-da18-4bbc-bb63-94addf99df42 USDCHF 1.0097899436950684 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-01-08 00:00:00 9a36c700-9798-49ec-b2dc-2b77e2d92005 USDCHF 1.0097899436950684 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-01-09 00:00:00 9c344789-b9a8-4143-9613-8a94d88a5776 USDCHF 1.0174200534820557 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-01-10 00:00:00 3b0b7dfd-9b89-4445-b3a9-bd0a3f21b852 USDCHF 1.0140399932861328 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-01-11 00:00:00 2582f525-52ee-4de7-bc46-87e3e5f19306 USDCHF 1.0168299674987793 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-01-12 00:00:00 7c6ede3d-96e3-4a39-a1db-656d35b36b03 USDCHF 1.0130300521850586 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-01-13 00:00:00 c70ff143-1280-4391-87de-5b432a14cc5d USDCHF 1.0103000402450562 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-01-14 00:00:00 b379347b-512f-4bbd-a2ab-37ec5e5ad35e USDCHF 1.0103000402450562 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-01-15 00:00:00 1aeb6cbe-e500-41bd-89b0-acfab0643d88 USDCHF 1.0103000402450562 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-01-16 00:00:00 ecc0abbb-6458-4408-aef1-b6a64362da37 USDCHF 1.0098299980163574 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-01-17 00:00:00 57cea6f7-7be8-4d3c-9fe0-c8c5bcad4427 USDCHF 1.0111000537872314 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-01-18 00:00:00 4a853596-0848-4d5c-a3dc-02d0ef774286 USDCHF 1.0029300451278687 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-01-19 00:00:00 0ac10870-13aa-43df-b4fc-9449d4a893ac USDCHF 1.0077999830245972 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-01-20 00:00:00 f00ce8df-79b9-4774-91b9-fb604dad907a USDCHF 1.0063300132751465 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-01-21 00:00:00 d29e05e4-516f-4d17-bde7-2abd7d72869f USDCHF 1.0063300132751465 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-01-22 00:00:00 5e67f4cc-2627-4f99-bcbc-ebfcbdbef7c3 USDCHF 1.0063300132751465 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-01-23 00:00:00 604cdaee-7114-43f6-8f61-88cfbb954474 USDCHF 1.0009100437164307 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-01-24 00:00:00 7d9f60f8-6b65-4d5e-9492-177a7511067a USDCHF 0.9973499774932861 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-01-25 00:00:00 1802ac88-96b8-480a-a374-329317877bd4 USDCHF 1.0010700225830078 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-01-26 00:00:00 c97a884a-2b1a-4ddd-878a-98d0bd01bd7d USDCHF 0.9990400075912476 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-01-27 00:00:00 07b470b4-f1de-4f45-b5b9-0426a58b7e8c USDCHF 0.9998999834060669 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-01-28 00:00:00 f764ff83-783f-4f3d-9b3c-451c5548759e USDCHF 0.9998999834060669 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-01-29 00:00:00 0c1a7d50-9857-433f-bb26-b629ffdf47c3 USDCHF 0.9998999834060669 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-01-30 00:00:00 ed8530cb-87da-4618-8f27-31cd60d6247f USDCHF 0.9973999857902527 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-01-31 00:00:00 70d4318e-edbc-4076-9e99-200ebfd6c83a USDCHF 0.9943600296974182 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-02-01 00:00:00 dfb8cd98-2945-45e6-aeb3-f8f1b485abc2 USDCHF 0.9890000224113464 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-02-02 00:00:00 92264769-d719-4f69-8991-3719fa41904a USDCHF 0.9931100010871887 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-02-03 00:00:00 891a3cc6-1cc8-4f82-8545-980ce6dd4937 USDCHF 0.9924499988555908 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-02-04 00:00:00 30f2f243-3668-4b93-a02d-9dbfcf53a049 USDCHF 0.9924499988555908 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-02-05 00:00:00 5a1bc2f6-53a5-4d15-8d2e-8041447a86a8 USDCHF 0.9924499988555908 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-02-06 00:00:00 56b3d3f0-bac0-45da-91a8-2346afbe3305 USDCHF 0.9923499822616577 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-02-07 00:00:00 a9ee0547-c94e-4f17-af64-5cd484b9a52d USDCHF 0.991349995136261 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-02-08 00:00:00 9d116641-aa40-4d3d-8d50-f356a21a5685 USDCHF 0.9977999925613403 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-02-09 00:00:00 73e8d4fe-7adf-4ef7-817b-540b8c37feae USDCHF 0.9952300190925598 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-02-10 00:00:00 3a17486c-c070-419f-835e-7913da4df2a5 USDCHF 1.0013999938964844 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-02-11 00:00:00 0c0e1fb6-ebdc-4482-a637-56e23f5eb644 USDCHF 1.0013999938964844 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-02-12 00:00:00 60d141be-91b6-4e2b-b9c7-d980d82dde96 USDCHF 1.0013999938964844 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-02-13 00:00:00 aedb04ff-ceab-47a1-992f-c11060cef78d USDCHF 1.0044000148773193 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-02-14 00:00:00 e0125a37-3909-4ff3-b48a-64c4589a4e14 USDCHF 1.0055999755859375 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-02-15 00:00:00 7f3acc1a-39d5-486c-aa80-5e701095f941 USDCHF 1.0062600374221802 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-02-16 00:00:00 abc3d580-f253-485c-bcbe-ce215b1e3434 USDCHF 1.0046800374984741 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-02-17 00:00:00 440f1bb6-c614-4d82-970c-8e0d26c4f48c USDCHF 0.9972400069236755 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-02-18 00:00:00 28c85610-a1f9-4473-baf9-d3051060a8ed USDCHF 0.9972400069236755 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-02-19 00:00:00 a494cdae-fd68-44f3-a0d3-b5dc0155debd USDCHF 0.9972400069236755 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-02-20 00:00:00 fdc5770f-a7e8-4894-a925-9f7199f718ee USDCHF 1.0018600225448608 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-02-21 00:00:00 ddcd7b39-8d05-4aae-88e6-c386fab8dccf USDCHF 1.0032600164413452 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-02-22 00:00:00 d3119b6e-c884-44d9-8432-9b419e3b081d USDCHF 1.0090999603271484 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-02-23 00:00:00 49c99224-3675-47e9-8776-ab25f7579551 USDCHF 1.0108000040054321 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-02-24 00:00:00 c7de4bf7-c4ea-4d2f-b848-e0445f85d648 USDCHF 1.006119966506958 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-02-25 00:00:00 3de5d75b-a8c2-4876-8351-fea15f8b3f36 USDCHF 1.006119966506958 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-02-26 00:00:00 65f6026b-5546-4b98-8bdf-b754527697b4 USDCHF 1.006119966506958 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-02-27 00:00:00 9e502433-f1c7-4087-ac7f-33986e34dce5 USDCHF 1.008870005607605 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-02-28 00:00:00 2dd5aeec-3294-4007-a100-48a15e91a88e USDCHF 1.009469985961914 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-03-01 00:00:00 5d9715a9-a8ec-4e51-b08b-57eb753f5d87 USDCHF 1.0066100358963013 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-03-02 00:00:00 4ca09196-2334-4208-bf00-4549d5574315 USDCHF 1.0103100538253784 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-03-03 00:00:00 f6a2e020-9698-4c70-94e7-d512ec6da472 USDCHF 1.0132299661636353 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-03-04 00:00:00 998cf7c7-7c11-43b9-a17c-40088d2eec9c USDCHF 1.0132299661636353 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-03-05 00:00:00 d49925a9-a4ff-4ac9-b6ae-ecdae5ce3e8c USDCHF 1.0132299661636353 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-03-06 00:00:00 487aff8d-cd3e-411a-82f5-4bd766ec2129 USDCHF 1.007930040359497 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-03-07 00:00:00 bfe835e3-468f-481b-9ad1-406cc757bd0e USDCHF 1.0120799541473389 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-03-08 00:00:00 e00df949-f02b-40fb-8ffd-0373b0e89475 USDCHF 1.0130599737167358 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-03-09 00:00:00 ec11789f-c8f8-4617-867b-e938b086eac5 USDCHF 1.0143300294876099 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-03-10 00:00:00 dd1fa8f5-a8f1-4b57-a43d-5c45ae97f2a8 USDCHF 1.0123300552368164 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-03-11 00:00:00 2f2c5049-7180-4d16-9aba-62a4ff02c405 USDCHF 1.0123300552368164 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-03-12 00:00:00 dc1cd647-7475-4a7f-9845-0c8b36f60392 USDCHF 1.0123300552368164 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-03-13 00:00:00 75211c32-050f-4860-8a04-33beab2ec439 USDCHF 1.0095000267028809 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-03-14 00:00:00 7fcf631a-1e1c-4a49-87c7-eb2c6f6746f6 USDCHF 1.0074000358581543 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-03-15 00:00:00 6ba63d62-df8c-4058-bae0-a40943ac5ada USDCHF 1.00941002368927 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-03-16 00:00:00 0ee1850a-158b-46f7-8e93-41c22cfda7ff USDCHF 1 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-03-17 00:00:00 2bff934d-37ba-45f2-8569-06e535fce021 USDCHF 0.9961000084877014 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-03-18 00:00:00 70895d44-3b12-481f-b528-2db08fb8aed8 USDCHF 0.9961000084877014 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-03-19 00:00:00 e86278c9-e9c2-4949-9b4d-e575c6c39d8c USDCHF 0.9961000084877014 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-03-20 00:00:00 454ee5b0-a2bb-49dc-b46b-d5ed05fbd8ae USDCHF 0.9973000288009644 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-03-21 00:00:00 8e7680de-6f48-4d2f-ac39-e1ca4bca8b23 USDCHF 0.9986000061035156 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-03-22 00:00:00 31bc9f47-459a-4ac4-a0c1-969eac12ecbe USDCHF 0.993369996547699 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-03-23 00:00:00 93cafd2e-125c-448c-85e3-fb34e9e98471 USDCHF 0.9919999837875366 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-03-24 00:00:00 8d719efd-bef5-490f-a752-70e2d1e087cd USDCHF 0.9932199716567993 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-03-25 00:00:00 35a3554a-0c24-4ee5-b446-d1cccc735eca USDCHF 0.9932199716567993 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-03-26 00:00:00 c2031a2e-161e-406d-b448-3b0865000310 USDCHF 0.9880499839782715 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-03-27 00:00:00 8c9223fa-2d81-49c9-b3ca-094373485a8a USDCHF 0.9857699871063232 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-03-28 00:00:00 cb6d1f08-3f16-4be0-982a-df00fd6e96e3 USDCHF 0.9920799732208252 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-03-29 00:00:00 73ca4dd6-157f-499a-ac74-5f8385712248 USDCHF 0.9966700077056885 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-03-30 00:00:00 7484d8d9-49dd-461a-923c-d947ba47796f USDCHF 1.000440001487732 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-03-31 00:00:00 091bac1f-ce42-41f6-afa3-5198e4e30e40 USDCHF 1.000440001487732 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-04-01 00:00:00 d17cba43-3358-45e1-ab6a-b74647331fb3 USDCHF 1.000440001487732 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-04-02 00:00:00 1ad1ce2d-8f6d-44d2-ae40-095cbea31aa8 USDCHF 1.0022000074386597 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-04-03 00:00:00 f33496dd-0596-4765-afe4-d77f183a557a USDCHF 1.0013999938964844 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-04-04 00:00:00 7aa617f5-8a01-492c-bf96-0b4debbe029d USDCHF 1.0016000270843506 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-04-05 00:00:00 33038b18-7233-4b4c-95d9-8ffd7678f7f2 USDCHF 1.003600001335144 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-04-06 00:00:00 965a53d6-164b-4e74-8d1e-3f9fb9ae5b61 USDCHF 1.00531005859375 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-04-07 00:00:00 346b8c56-7467-46b3-97d4-6c822ae75a5f USDCHF 1.00531005859375 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-04-08 00:00:00 9e715b1c-3473-4131-ab11-fb14a4cadffd USDCHF 1.00531005859375 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-04-09 00:00:00 f223f705-5508-47dc-ba0d-3942e1721c16 USDCHF 1.00941002368927 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-04-10 00:00:00 1df47c47-7e00-49da-80a9-adad6f7b1e6f USDCHF 1.0077999830245972 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-04-11 00:00:00 5a7a6046-0ae7-4c94-95b1-c109835f8b03 USDCHF 1.0069299936294556 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-04-12 00:00:00 dea92c88-1463-4761-98c4-95dcf510116e USDCHF 1.0020500421524048 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-04-13 00:00:00 175f85b2-5bda-4592-9f3d-0dd5e5276a26 USDCHF 1.0054600238800049 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-04-14 00:00:00 24da3e52-be73-42a9-9ff5-06dd32c4a055 USDCHF 1.0054600238800049 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-04-15 00:00:00 79ae4d1a-5e20-4c71-986a-7ea9b6cebd60 USDCHF 1.0054600238800049 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-04-16 00:00:00 fcefe4c8-5573-471a-930c-8064b789297e USDCHF 1.0050699710845947 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-04-17 00:00:00 214e7fd4-a6ab-4f18-a71a-a184d988f5ee USDCHF 1.0041899681091309 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-04-18 00:00:00 68ce44dd-40ad-40ad-94fa-e94a471f41a4 USDCHF 0.9963399767875671 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-04-19 00:00:00 e7e2d039-afe4-4382-996e-b89f9b99d168 USDCHF 0.9978500008583069 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-04-20 00:00:00 46be6b83-0d6e-48bb-911a-45836f137a0d USDCHF 0.9987000226974487 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-04-21 00:00:00 ae01caac-75fc-45c7-9836-33e430a4b113 USDCHF 0.9987000226974487 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-04-22 00:00:00 5ba8129b-a14b-4590-8734-f6078f065875 USDCHF 0.9987000226974487 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-04-23 00:00:00 13173342-f80f-4fc2-a2f8-fdc97f84f743 USDCHF 0.992900013923645 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-04-24 00:00:00 2ec843b4-7303-4583-a419-de6a0c226ce1 USDCHF 0.9958800077438354 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-04-25 00:00:00 2117483a-7714-4c0a-818c-6a73d752caa1 USDCHF 0.9934300184249878 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-04-26 00:00:00 5d2ee4e9-937e-4001-9f67-9a8004c81a1b USDCHF 0.9929999709129333 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-04-27 00:00:00 a0c6a908-e53f-4371-b3b4-ff4dd3ff059b USDCHF 0.9943699836730957 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-04-28 00:00:00 5fd7c2d2-a9a6-49cb-aec2-32051a228e71 USDCHF 0.9943699836730957 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-04-29 00:00:00 5585b5f9-3aa8-4c3e-8f93-2a6ace14a79d USDCHF 0.9943699836730957 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-04-30 00:00:00 729c4c9b-88c0-4eaf-b402-13debaf4ae44 USDCHF 0.994189977645874 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-05-01 00:00:00 854fbb8c-e1b2-4acf-82ea-1588e617eb04 USDCHF 0.9956700205802917 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-05-02 00:00:00 78c7df1b-b1cc-47eb-9ae6-0099f89368c0 USDCHF 0.9910299777984619 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-05-03 00:00:00 21a5d928-5150-43ac-b612-22336891ad7d USDCHF 0.9941800236701965 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-05-04 00:00:00 9ae68b12-9a81-472b-8e3d-eb9d8aea3ad8 USDCHF 0.9861099720001221 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-05-05 00:00:00 5b8d9db8-0ef2-4736-ad6f-556d6cb14382 USDCHF 0.9861099720001221 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-05-06 00:00:00 307bacbd-1e02-42f9-b93c-4aa5a988255f USDCHF 0.9861099720001221 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-05-07 00:00:00 860426b0-1363-48a7-becf-047ecf56267a USDCHF 0.989870011806488 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-05-08 00:00:00 1888a8f0-5565-438a-9c36-176d4d686810 USDCHF 0.998199999332428 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-05-09 00:00:00 a28215a8-49a1-474f-827b-9a9f18620913 USDCHF 1.0066499710083008 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-05-10 00:00:00 8525e2ea-c8c0-4c28-8cfb-228044faf7ed USDCHF 1.0089999437332153 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-05-11 00:00:00 6d30cbc7-a046-472e-a6c0-c50464a783c4 USDCHF 1.0078400373458862 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-05-12 00:00:00 261f9fe5-5e4b-4c79-a339-c0ba5d1f7f0e USDCHF 1.0078400373458862 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-05-13 00:00:00 28e09ee0-6853-4cb0-a824-da11f2e1a619 USDCHF 1.0078400373458862 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-05-14 00:00:00 343624be-e6e1-4d29-9b51-76e03ea0d016 USDCHF 1.0010700225830078 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-05-15 00:00:00 59233ff9-a192-4abf-b037-e4d05a283a53 USDCHF 0.9956799745559692 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-05-16 00:00:00 1439586b-103b-4d6e-a9fa-b423c7675c57 USDCHF 0.98430997133255 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-05-17 00:00:00 394ea892-aaf5-4867-ba0a-f2f5019ca1d0 USDCHF 0.9791600108146667 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-05-18 00:00:00 4bee32e2-ae5a-464b-9eb1-a3c91db49ae4 USDCHF 0.9794600009918213 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-05-19 00:00:00 766dee75-5e8c-43cc-8518-40f3f91131dc USDCHF 0.9794600009918213 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-05-20 00:00:00 8b29fda4-fcd5-4bd8-8912-1f600b1a6cef USDCHF 0.9794600009918213 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-05-21 00:00:00 9f86a58b-02cb-4bfe-829f-10539eaa41a9 USDCHF 0.9728900194168091 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-05-22 00:00:00 e4aa0431-b0b9-43fb-86cf-c314d5e50cd0 USDCHF 0.9729999899864197 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-05-23 00:00:00 b02ebe78-1c09-4d2d-8629-1efd67616973 USDCHF 0.9762200117111206 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-05-24 00:00:00 43ae1e72-f085-47b7-969e-c0edc762099a USDCHF 0.9724599719047546 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-05-25 00:00:00 38f33e0f-b802-4a6f-a560-4dff52fbaf93 USDCHF 0.9731500148773193 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-05-26 00:00:00 caef2a03-5820-451a-8594-6da0b540eca8 USDCHF 0.9731500148773193 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-05-27 00:00:00 0a1fb118-c112-4f8b-8e32-b64410580986 USDCHF 0.9731500148773193 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-05-28 00:00:00 fb105abf-4424-4ab7-adf3-9c5f8a5850e9 USDCHF 0.9749799966812134 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-05-29 00:00:00 a1c586eb-28b4-4519-b678-8a4275bf6bf8 USDCHF 0.9792400002479553 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-05-30 00:00:00 e06e502a-37fd-49ac-b84f-e363c86d1141 USDCHF 0.9758399724960327 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-05-31 00:00:00 44928fc2-99c9-43e1-a2d0-a93f9ade49e4 USDCHF 0.967989981174469 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-06-01 00:00:00 d1c7daf5-b8f6-4a16-ac1a-8095188e3649 USDCHF 0.9710999727249146 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-06-02 00:00:00 9d54923a-313c-4ac5-86d1-a31aabb92f2b USDCHF 0.9710999727249146 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-06-03 00:00:00 7630371e-5c0e-4c0d-9550-192fe6888bdb USDCHF 0.9710999727249146 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-06-04 00:00:00 81856d5f-3555-42bb-be51-cdee00885d03 USDCHF 0.9628400206565857 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-06-05 00:00:00 cdfdca14-8dc7-4b8b-b872-3597e5c0789c USDCHF 0.9649999737739563 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-06-06 00:00:00 0e7b020d-4bc2-444d-91f2-32d144372460 USDCHF 0.9625200033187866 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-06-07 00:00:00 657957ad-e43b-44b1-8679-d8a0aa77a714 USDCHF 0.9647300243377686 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-06-08 00:00:00 d3d3ff45-e3e2-44d2-95bf-ae5526bc492a USDCHF 0.9691600203514099 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-06-09 00:00:00 54df85ed-ddbd-457e-9d11-b7ac8ca8bb85 USDCHF 0.9691600203514099 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-06-10 00:00:00 a3a1e135-a828-49c2-b6b3-165bb5370ca8 USDCHF 0.9691600203514099 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-06-11 00:00:00 eb469fe6-219d-4905-9d9d-c4d62878912f USDCHF 0.9691399931907654 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-06-12 00:00:00 a308c88a-3f20-4842-8b90-fc7c7c458c5b USDCHF 0.9690799713134766 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-06-13 00:00:00 6ab0f70b-01f3-4b21-aa88-7a471739ca1b USDCHF 0.9688199758529663 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-06-14 00:00:00 b98329aa-8288-4639-b38a-68b755f46909 USDCHF 0.971340000629425 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-06-15 00:00:00 5fd7f39a-2f22-472f-88bf-aa588d91ab34 USDCHF 0.9752699732780457 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-06-16 00:00:00 5cc1323f-ce46-4573-8396-d95c5ac7a0ab USDCHF 0.9752699732780457 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-06-17 00:00:00 6515b608-f7ed-4bf6-8886-0aed496e6857 USDCHF 0.9752699732780457 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-06-18 00:00:00 e686fd85-2122-4562-a7b7-897dd4831fd5 USDCHF 0.9729899764060974 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-06-19 00:00:00 c90bf3ee-d2f2-4890-96df-6c6ed52c504c USDCHF 0.9760299921035767 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-06-20 00:00:00 c83a4ec9-1fe5-4d31-ae60-3148d8ee0fe5 USDCHF 0.9746500253677368 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-06-21 00:00:00 2d09d8b6-7632-431e-8116-51282fd66887 USDCHF 0.9724500179290771 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-06-22 00:00:00 d6104629-64a0-4737-a99e-8cbee944ca92 USDCHF 0.971809983253479 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-06-23 00:00:00 5356de31-adf6-44ba-a4e4-914da037a83f USDCHF 0.971809983253479 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-06-24 00:00:00 f849a175-6716-4957-b935-9f5f8cb66194 USDCHF 0.971809983253479 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-06-25 00:00:00 01199fd6-afec-46a1-a8d8-75ffb267c497 USDCHF 0.9692999720573425 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-06-26 00:00:00 a9c944dc-9d19-49a8-b550-0b2488bb82c2 USDCHF 0.9723299741744995 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-06-27 00:00:00 fd1ee481-9338-4130-b8d6-2076420ef6b3 USDCHF 0.9603999853134155 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-06-28 00:00:00 1c778885-377f-4c35-947d-6783facf1317 USDCHF 0.9592700004577637 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-06-29 00:00:00 cb567c50-68a8-4277-b06d-576068e60192 USDCHF 0.955299973487854 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-06-30 00:00:00 1ca75fca-c687-41bf-8c71-718cde97a138 USDCHF 0.955299973487854 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-07-01 00:00:00 69fd3d14-2a73-4f00-8364-6b9f3d9879e2 USDCHF 0.955299973487854 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-07-02 00:00:00 437f874a-0630-4946-80ce-b5445d5e3a39 USDCHF 0.958899974822998 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-07-03 00:00:00 d18794f0-e924-4f95-b49b-5630fa097b7e USDCHF 0.9631400108337402 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-07-04 00:00:00 9a9f97d2-e78c-4cd0-b640-6b8c3691fd90 USDCHF 0.9639999866485596 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-07-05 00:00:00 9073d635-3aa6-47d3-883b-6c2a9d1d2463 USDCHF 0.9642000198364258 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-07-06 00:00:00 0666b95a-7a95-429a-a86d-6785ec4045f8 USDCHF 0.960129976272583 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-07-07 00:00:00 6777c56e-5370-43fc-8440-17964584f97d USDCHF 0.960129976272583 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-07-08 00:00:00 e5b35ef9-fb81-4976-b507-9375f577ec22 USDCHF 0.960129976272583 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-07-09 00:00:00 9d78a41c-3cb3-4d9c-aa69-1bd099ded3d2 USDCHF 0.9634000062942505 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-07-10 00:00:00 2f9bfcbc-1f3b-46b6-8bd9-6f14a841b08c USDCHF 0.9634000062942505 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-07-11 00:00:00 865503e0-9576-4b5d-bb19-059bf6369459 USDCHF 0.963100016117096 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-07-12 00:00:00 edce3857-1032-441a-a922-740ad0571fee USDCHF 0.964900016784668 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-07-13 00:00:00 cdeab61c-b2d4-40d1-9d54-73680987477e USDCHF 0.9667999744415283 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-07-14 00:00:00 d7256582-00d0-41be-8c72-4e52451e141a USDCHF 0.9667999744415283 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-07-15 00:00:00 79681275-d501-47a2-bc39-66f42e04bda4 USDCHF 0.9667999744415283 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-07-16 00:00:00 f47d5353-e8d6-4904-a952-79bd181d39f4 USDCHF 0.9632899761199951 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-07-17 00:00:00 a5de663d-8980-4519-a3ca-c6b8f1551b01 USDCHF 0.9629700183868408 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-07-18 00:00:00 d6f6506a-5461-4302-8baf-85d6d0ce7ab7 USDCHF 0.9550700187683105 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-07-19 00:00:00 7051dcac-8546-4309-b6d4-f4b085e24620 USDCHF 0.9548199772834778 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-07-20 00:00:00 d3b0937c-150b-427e-92da-615562d1c1af USDCHF 0.9513999819755554 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-07-21 00:00:00 6339417c-e745-4a3f-a227-93b71081fd0d USDCHF 0.9513999819755554 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-07-22 00:00:00 3168258a-0232-4dd9-bb3a-f42e52608d94 USDCHF 0.9513999819755554 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-07-23 00:00:00 c42d078e-29ca-4a50-8f82-e0f673d52fe8 USDCHF 0.9447000026702881 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-07-24 00:00:00 eb647faa-4e70-4745-9bd5-0e98f008c553 USDCHF 0.9471499919891357 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-07-25 00:00:00 7e69b4a5-ee94-4770-ad4a-0de2614e28da USDCHF 0.9527199864387512 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-07-26 00:00:00 d2c04683-c5e4-4344-a3d8-af2b3d884af2 USDCHF 0.9513700008392334 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-07-27 00:00:00 d1067597-d2e5-4894-9f2d-2c5f9611b37c USDCHF 0.9636899828910828 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-07-28 00:00:00 1adfba4e-d9a2-4e59-8bd1-1ae6b911c44b USDCHF 0.9636899828910828 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-07-29 00:00:00 8f4f9bd2-f2df-45d7-b7f0-c5d8f29a1440 USDCHF 0.9636899828910828 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-07-30 00:00:00 111c037b-8bc5-4703-80b2-4b6c4a7597c5 USDCHF 0.9691699743270874 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-07-31 00:00:00 d6b491ad-6608-4b31-a5ca-02c42c92701e USDCHF 0.9672999978065491 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-08-01 00:00:00 3db1282a-4d7e-42bf-a30c-5dfdaf9c9f80 USDCHF 0.9654099941253662 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-08-02 00:00:00 61dd9926-3494-4bad-b13f-48d4c805cd72 USDCHF 0.9704399704933167 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-08-03 00:00:00 b290caea-1fc2-47ff-876b-ab525abc7e59 USDCHF 0.9677299857139587 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-08-04 00:00:00 703d91a8-0fb0-4bdb-b138-0d643ea0e51d USDCHF 0.9677299857139587 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-08-05 00:00:00 6048ad82-70dc-4374-a8d1-6df26a4c7b74 USDCHF 0.9677299857139587 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-08-06 00:00:00 9beb06b0-2833-4022-b587-f942f69a62bd USDCHF 0.9727500081062317 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-08-07 00:00:00 d5027902-94cf-464e-b007-54e0fe8ad971 USDCHF 0.9734600186347961 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-08-08 00:00:00 fe0117f5-7d20-4e49-9f99-cee9fcd391c9 USDCHF 0.9729999899864197 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-08-09 00:00:00 d328a703-6087-4342-864d-85b517a9ea11 USDCHF 0.9635800123214722 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-08-10 00:00:00 26efbb84-f285-46ec-b2ad-1e0e99b97676 USDCHF 0.9617000222206116 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-08-11 00:00:00 80339001-42fc-4435-b1d2-3d75792adb7c USDCHF 0.9617000222206116 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-08-12 00:00:00 67156099-d95a-4b88-ba7e-a1ff76e8dd05 USDCHF 0.9617000222206116 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-08-13 00:00:00 06141407-925f-4a40-aef8-08cd92f6a131 USDCHF 0.9627100229263306 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-08-14 00:00:00 e33a34db-e189-469f-89ea-3818b8e69a65 USDCHF 0.972540020942688 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-08-15 00:00:00 cbc6957f-ef83-4221-bde2-6a1c1fa2f1ee USDCHF 0.9721999764442444 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-08-16 00:00:00 b3b908f8-b400-4fac-806b-699379f0d17e USDCHF 0.9652000069618225 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-08-17 00:00:00 c31158c5-bd26-404e-9c66-07ac6aa7530e USDCHF 0.9622399806976318 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-08-18 00:00:00 565cbe9d-941b-4280-a31b-f7744af49f2e USDCHF 0.9622399806976318 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-08-19 00:00:00 6e2ed6ff-25b8-471c-8326-dad92b6ce453 USDCHF 0.9622399806976318 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-08-20 00:00:00 e752109c-90c0-4f16-a61b-f88f08097ff6 USDCHF 0.965399980545044 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-08-21 00:00:00 0e2f1ea4-612e-48d2-b361-b338d0430c40 USDCHF 0.9622499942779541 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-08-22 00:00:00 38490262-6500-4791-8472-e3703d4d210d USDCHF 0.9685400128364563 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-08-23 00:00:00 a6141654-abac-4989-af0b-d20d97120509 USDCHF 0.9649500250816345 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-08-24 00:00:00 8dbc7137-d981-47f3-96f2-76724268165b USDCHF 0.9651600122451782 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-08-25 00:00:00 c6411732-4ef5-4155-b517-040c7a7aa7e1 USDCHF 0.9651600122451782 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-08-26 00:00:00 eae4168c-4d65-4d57-9470-236b006e98c6 USDCHF 0.9651600122451782 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-08-27 00:00:00 189ea92e-7ce2-450b-b333-fb679b744551 USDCHF 0.9552000164985657 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-08-28 00:00:00 1d9d7eb4-897f-4e09-9839-e517f7efe1a9 USDCHF 0.9524499773979187 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-08-29 00:00:00 a7874229-29f2-4e68-b7c2-567aef7ef8cd USDCHF 0.9556900262832642 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-08-30 00:00:00 c39a9ac5-621d-48e3-8cec-220abeb0b093 USDCHF 0.963699996471405 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-08-31 00:00:00 ab9bc8b3-a170-4518-86a3-dd6bee02cb41 USDCHF 0.9593999981880188 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-09-01 00:00:00 09385ccd-5c38-45c0-aad8-f588797e9576 USDCHF 0.9593999981880188 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-09-02 00:00:00 b9496009-72fc-4070-92e8-36ef01ea2c52 USDCHF 0.9593999981880188 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-09-03 00:00:00 b9015e8a-a9f0-47be-ba06-6e9ff3c13026 USDCHF 0.9608299732208252 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-09-04 00:00:00 2bfb6bb2-c5ec-4feb-b040-b54bc3e08f43 USDCHF 0.9588199853897095 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-09-05 00:00:00 526e243f-13dd-4431-9a36-30d1cfcbc9a8 USDCHF 0.9534000158309937 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-09-06 00:00:00 7f96e97a-25f2-4fe9-b0aa-92b6e911063d USDCHF 0.9556099772453308 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-09-07 00:00:00 87c5fc06-cfbc-4f70-bb6d-8bbbe1ebde4b USDCHF 0.9494900107383728 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-09-08 00:00:00 c58879f2-c721-428d-85eb-3a1efba2c11e USDCHF 0.9494900107383728 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-09-09 00:00:00 1b5350f1-1c74-4256-a6de-cad1ec2a3a1b USDCHF 0.9494900107383728 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-09-10 00:00:00 2a30e926-53b5-49a3-9174-c86f3b0d7489 USDCHF 0.9475700259208679 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-09-11 00:00:00 2bb3cdd5-4a4e-4242-9cfe-efe5bbf75487 USDCHF 0.9562199711799622 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-09-12 00:00:00 df5109ce-1fc9-41e3-b9c4-753f9b53effd USDCHF 0.9598000049591064 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-09-13 00:00:00 b7e28e8d-87ab-462a-862d-c76e7b2260d3 USDCHF 0.9636600017547607 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-09-14 00:00:00 6f09119a-d7d3-4dc9-83db-5fb9448fe5bf USDCHF 0.9614199995994568 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-09-15 00:00:00 d89cb6eb-c004-48cc-b422-7a818f6ea1e7 USDCHF 0.9614199995994568 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-09-16 00:00:00 e9a01850-dac2-46b7-8440-8d81025e720d USDCHF 0.9614199995994568 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-09-17 00:00:00 b01a5839-1ff5-41d7-835b-d521e02b3c64 USDCHF 0.9608299732208252 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-09-18 00:00:00 e8d8faa1-6049-4651-846e-f2f4b5cb4e21 USDCHF 0.9614099860191345 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-09-19 00:00:00 211dd995-72d0-4d99-bc0a-c749feb4c556 USDCHF 0.9625200033187866 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-09-20 00:00:00 e89e5372-b62a-43cc-9699-788ad0d4b79f USDCHF 0.9715499877929688 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-09-21 00:00:00 85a999a4-5469-467d-a11a-06c725d41b15 USDCHF 0.9702000021934509 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-09-22 00:00:00 7edfc013-8131-4f3b-a493-93e8a98cb2a1 USDCHF 0.9702000021934509 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-09-23 00:00:00 47cd1d35-42c6-4aa6-a8d4-1b2dbc76a701 USDCHF 0.9702000021934509 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-09-24 00:00:00 964dd889-d63e-4fb7-8560-2d3d769a202a USDCHF 0.9706900119781494 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-09-25 00:00:00 016a8c61-66c6-4a53-acb0-b31d43790882 USDCHF 0.9663000106811523 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-09-26 00:00:00 57ad98b7-ce79-4198-b5e5-fdab2680f462 USDCHF 0.9692999720573425 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-09-27 00:00:00 1aa96115-76ba-464f-9a59-e743daa6fb73 USDCHF 0.9718499779701233 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-09-28 00:00:00 f4d9333e-f798-481b-94f2-70097c302e19 USDCHF 0.970579981803894 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-09-29 00:00:00 d4497fed-f4ce-4ffe-bd40-0d666f032237 USDCHF 0.970579981803894 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-09-30 00:00:00 0da0f94a-35b1-4dbd-9cca-1430918f3262 USDCHF 0.970579981803894 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-10-01 00:00:00 5603a414-a2d3-4171-9d0e-63b00b8652d5 USDCHF 0.9681000113487244 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-10-02 00:00:00 12259d9d-7400-45b6-9b5f-85c8e2b5e87c USDCHF 0.9743800163269043 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-10-03 00:00:00 df7ae905-194a-4450-82c5-6511ac86e887 USDCHF 0.9731400012969971 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-10-04 00:00:00 b22f1049-ca01-410d-9ebc-c4b91676d06d USDCHF 0.9751999974250793 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-10-05 00:00:00 97834377-3545-4866-8f3f-291389051f59 USDCHF 0.9782000184059143 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-10-06 00:00:00 62d3eaec-1e26-489b-af89-f0a9e164a6cc USDCHF 0.9782000184059143 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-10-07 00:00:00 a2724f31-240b-4008-88a6-3a54a6717e51 USDCHF 0.9782000184059143 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-10-08 00:00:00 00047809-4a1d-4756-803f-d043e95de7e8 USDCHF 0.9779000282287598 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-10-09 00:00:00 4c560e53-67f0-458e-86b6-4f5fc932f427 USDCHF 0.9794999957084656 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-10-10 00:00:00 f8a70e55-5c18-47a6-aa1d-37bb24f4041c USDCHF 0.9745699763298035 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-10-11 00:00:00 fd31bb8e-c13f-4b37-8142-f88c4e24244d USDCHF 0.973110020160675 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-10-12 00:00:00 8d22e5e1-ab19-4dcf-8c2a-a6e60fc39d45 USDCHF 0.9747999906539917 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-10-13 00:00:00 f8962df1-5c41-4aac-83d6-a5adf3ee66ac USDCHF 0.9747999906539917 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-10-14 00:00:00 80b1d6eb-b6cd-4b7b-bfd5-a93e4b2171dc USDCHF 0.9747999906539917 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-10-15 00:00:00 ec7d3e43-e72c-4012-afcd-9c8a5ff094a7 USDCHF 0.9744799733161926 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-10-16 00:00:00 5ad1c79c-1fd9-4fb9-ab74-6c9c5a1b02b7 USDCHF 0.9750999808311462 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-10-17 00:00:00 c0cd91ad-248b-49f2-848a-a439696c84ee USDCHF 0.9778900146484375 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-10-18 00:00:00 bdbf99a1-ac7e-4637-b19f-35e9e0afd610 USDCHF 0.9810600280761719 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-10-19 00:00:00 e16c42cd-186b-4a80-9af3-513394ee14fd USDCHF 0.9762499928474426 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-10-20 00:00:00 d067acaa-93d0-49f5-933d-fe2c9061006e USDCHF 0.9762499928474426 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-10-21 00:00:00 f9dd6817-f3c9-4c1b-9c34-1888cc4a07be USDCHF 0.9762499928474426 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-10-22 00:00:00 f78d488b-6381-4d84-b26a-78df89202fb0 USDCHF 0.9860600233078003 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-10-23 00:00:00 5e4600f9-3c9f-4d53-973c-0c89a73e45b0 USDCHF 0.984499990940094 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-10-24 00:00:00 d12f6a51-7586-4786-ba9e-4de53857e7af USDCHF 0.9905999898910522 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-10-25 00:00:00 a9e95cfb-e72a-40dd-bbaf-cb2a7cdc2421 USDCHF 0.9887800216674805 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-10-26 00:00:00 62ed8b9c-6c6c-4655-993a-fc3bfc1f20ea USDCHF 0.9980700016021729 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-10-27 00:00:00 5c57b687-c7d9-4f09-87ed-d5f72eb9d3e8 USDCHF 0.9980700016021729 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-10-28 00:00:00 497a1d00-0a07-4674-914f-198fe4ffc35e USDCHF 0.9980700016021729 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-10-29 00:00:00 7b9fcb8e-2d41-4e77-a1dc-94ae9a6d6398 USDCHF 0.9980700016021729 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-10-30 00:00:00 c9ed92c9-72f5-4eb8-ae91-544544bcc28d USDCHF 0.9979900121688843 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-10-31 00:00:00 fd7b3595-dd9b-41cd-9ce8-2c44b1d8f293 USDCHF 0.9947199821472168 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-11-01 00:00:00 c86d6419-d004-4498-b084-60a60f0c92ec USDCHF 0.9973999857902527 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-11-02 00:00:00 259bdf3a-436e-4687-889c-850e44361b84 USDCHF 1.002560019493103 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-11-03 00:00:00 e6b931df-8345-4dd8-9660-243798fe48e1 USDCHF 0.9992600083351135 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-11-04 00:00:00 eb4c03c4-e3a2-49af-9e6d-da9509addb9d USDCHF 0.9992600083351135 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-11-05 00:00:00 5851fe55-c8ae-41fb-94aa-4a703c9409c2 USDCHF 0.9992600083351135 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-11-06 00:00:00 4c2523c7-7778-4328-83dd-3da94370efe6 USDCHF 1.0002000331878662 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-11-07 00:00:00 e6f3702f-6576-4076-9d94-0c62b17032bf USDCHF 0.9976999759674072 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-11-08 00:00:00 1d4fe33c-3e8a-4b86-a9fe-f5a1b55caa45 USDCHF 0.998199999332428 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-11-09 00:00:00 77944c55-6da6-4150-9d21-6131e6b8fd00 USDCHF 0.9998000264167786 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-11-10 00:00:00 5b6bd01e-7f42-4507-aaf1-ba4f63a4d59e USDCHF 0.9938899874687195 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-11-11 00:00:00 92e31a64-59de-45d7-8bcb-20ce2ebf83be USDCHF 0.9938899874687195 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-11-12 00:00:00 b12861a1-ec6b-4a7d-bb97-b81003eaca06 USDCHF 0.9938899874687195 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-11-13 00:00:00 46f1cc0d-17c7-4ef0-92c5-ea72f70f4086 USDCHF 0.996399998664856 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-11-14 00:00:00 377b9cb9-473b-4699-b3da-03713c8c979d USDCHF 0.9963399767875671 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-11-15 00:00:00 4e806ac6-9c2a-437d-98eb-49028db3243d USDCHF 0.9895200133323669 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-11-16 00:00:00 0ef4e978-0c24-49ee-b12d-de47df873ba7 USDCHF 0.9895200133323669 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-11-17 00:00:00 070c305b-815a-4429-80ac-83ae93ef026b USDCHF 0.9935200214385986 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-11-18 00:00:00 acf35d91-1673-4d32-ba73-4e55e69955c6 USDCHF 0.9935200214385986 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-11-19 00:00:00 fc99bd54-97bb-4b17-829c-26dd7f1a8c31 USDCHF 0.9935200214385986 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-11-20 00:00:00 52b7cb9f-0439-4fdd-a077-ccf3b84b03bb USDCHF 0.9896000027656555 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-11-21 00:00:00 85239a6b-8f12-4fbe-a9e7-13e940e8b0e7 USDCHF 0.9930999875068665 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-11-22 00:00:00 44659b25-1436-4cbf-83e6-eeab705ac875 USDCHF 0.9905999898910522 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-11-23 00:00:00 5533025d-d8f6-4b47-bcb6-0f0951664f4a USDCHF 0.9820899963378906 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-11-24 00:00:00 70974e6e-4589-4bfb-bc8b-4d42d18f1555 USDCHF 0.9815700054168701 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-11-25 00:00:00 43a7d81c-681d-464b-8860-e13c77a2f977 USDCHF 0.9815700054168701 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-11-26 00:00:00 e263a52e-8d85-490e-9862-70d2e869582e USDCHF 0.9815700054168701 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-11-27 00:00:00 53b0f63b-9cb7-440c-bac6-b44d72430a88 USDCHF 0.9803000092506409 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-11-28 00:00:00 d0533ea9-14fb-4cd1-8bbc-03ec696d1228 USDCHF 0.9812999963760376 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-11-29 00:00:00 073b2096-74b9-410b-9848-6b9458a44827 USDCHF 0.9840999841690063 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-11-30 00:00:00 a757b00c-5892-47b7-a805-79e1a5673838 USDCHF 0.9844499826431274 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-12-01 00:00:00 9eb963c8-461c-4438-8c62-a1dd3096adda USDCHF 0.9837999939918518 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-12-02 00:00:00 f18757f8-b13a-4178-8f47-d61281f7cbc7 USDCHF 0.9837999939918518 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-12-03 00:00:00 e56deab5-6f21-4933-8f03-e3c437a2391a USDCHF 0.9837999939918518 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-12-04 00:00:00 1ccbc6ce-711e-41cb-8421-6bc35e366965 USDCHF 0.9820299744606018 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-12-05 00:00:00 debbf065-c786-4369-b4bd-67347760072c USDCHF 0.9846000075340271 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-12-06 00:00:00 0d94c6cb-2915-4c8a-8548-ac63eeb58d2d USDCHF 0.9873999953269958 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-12-07 00:00:00 d844d9cd-210f-4803-b39b-9fd47107444d USDCHF 0.9892200231552124 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-12-08 00:00:00 09df444b-e211-4be8-93ae-b2e566f091af USDCHF 0.9947100281715393 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-12-09 00:00:00 ad4e21ec-b0b3-477e-b1b2-8546bb33289f USDCHF 0.9947100281715393 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-12-10 00:00:00 abaafb33-6b71-467a-86bc-2927fa1ba297 USDCHF 0.9947100281715393 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-12-11 00:00:00 850c5e9e-fee8-4e73-9aa5-21b09a27e52c USDCHF 0.9928699731826782 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-12-12 00:00:00 8f765fee-98a6-47c1-aaae-13f84df67f1b USDCHF 0.9913899898529053 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-12-13 00:00:00 a41d0909-d515-4193-a4da-fe95a2eab8ad USDCHF 0.9914000034332275 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-12-14 00:00:00 db0239c5-6c41-4761-a43c-d7054d648e91 USDCHF 0.9855300188064575 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-12-15 00:00:00 fbceef2d-bd44-4c03-83b8-b5c95fc19794 USDCHF 0.9886999726295471 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-12-16 00:00:00 df475fe8-5582-4c79-b017-4ffbce739d63 USDCHF 0.9886999726295471 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-12-17 00:00:00 53d33546-2bed-413e-96b8-f634b87955c1 USDCHF 0.9886999726295471 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-12-18 00:00:00 bc0552d0-5c2d-41fb-9a72-a7abc040f1b6 USDCHF 0.9910399913787842 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-12-19 00:00:00 3b9c829c-8c09-43d1-b71d-9c594dd7fe3a USDCHF 0.985539972782135 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-12-20 00:00:00 767d23f3-96d8-4129-a2b3-68440142d9d5 USDCHF 0.9854000210762024 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-12-21 00:00:00 000819e3-b196-433a-99fe-9d2005f2f99e USDCHF 0.986240029335022 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-12-22 00:00:00 a2f82fc4-7a64-4979-a90c-e835951ae738 USDCHF 0.98853999376297 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-12-23 00:00:00 ebb282a4-40b0-4672-87f5-649e7fdd61ed USDCHF 0.98853999376297 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-12-24 00:00:00 f33cb8af-adef-4084-9d74-f521f72b26d6 USDCHF 0.98853999376297 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-12-25 00:00:00 9205a0cd-623b-44b9-ad76-c245fc1fa7a4 USDCHF 0.989080011844635 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-12-26 00:00:00 c2ee09d7-af3d-4199-aa03-1447aadd95f9 USDCHF 0.9889000058174133 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-12-27 00:00:00 d62f4f71-4f62-41fa-a169-27df1e788352 USDCHF 0.9897000193595886 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-12-28 00:00:00 960751c2-a8d5-49e9-9285-7553d72ac2c7 USDCHF 0.98580002784729 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-12-29 00:00:00 0f0ade98-ba13-45d8-8d4a-481512b5d3f1 USDCHF 0.9786999821662903 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-12-30 00:00:00 a5f201f1-a11f-41b2-a8f6-a4262f4d0842 USDCHF 0.9786999821662903 YAHOO CLOSE -2026-05-30 06:52:50.198 2017-12-31 00:00:00 05266ae9-9d24-43d7-b347-6ddf3387131b USDCHF 0.9786999821662903 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-01-01 00:00:00 2612ba0a-95d5-452c-b12c-956875969808 USDCHF 0.9737300276756287 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-01-02 00:00:00 d8cc65a1-1393-4839-aa93-f2e895f41218 USDCHF 0.9747200012207031 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-01-03 00:00:00 b5a2c42c-95c4-4240-ae98-26ee9e23a513 USDCHF 0.9714599847793579 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-01-04 00:00:00 447f1cb2-8555-48a0-86ac-ad5236f63dd8 USDCHF 0.9771400094032288 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-01-05 00:00:00 ebf3f461-8c9c-4485-b526-20afcbc29b3b USDCHF 0.974399983882904 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-01-06 00:00:00 c3eb1bf9-e4d6-4671-870b-316a8f9a75a8 USDCHF 0.974399983882904 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-01-07 00:00:00 71a916b3-2ed7-430f-8e1b-8f04b61383ed USDCHF 0.974399983882904 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-01-08 00:00:00 edd56379-fd57-400e-8beb-4e8205e330e1 USDCHF 0.975059986114502 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-01-09 00:00:00 290579e8-0286-4572-8175-6dbe1f75eae4 USDCHF 0.977370023727417 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-01-10 00:00:00 8bb2afd3-d74f-451d-9249-6c4c40c2d563 USDCHF 0.983780026435852 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-01-11 00:00:00 307c6bd4-e778-4df0-ada2-d67228929a8c USDCHF 0.977649986743927 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-01-12 00:00:00 55e3fce9-5078-495b-96be-53de087213b7 USDCHF 0.9756699800491333 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-01-13 00:00:00 92dbb00b-9486-4b60-a586-14ac718e69cc USDCHF 0.9756699800491333 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-01-14 00:00:00 adced3b1-537d-4236-beaf-aa6c220f60fc USDCHF 0.9756699800491333 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-01-15 00:00:00 8bfc72b4-bd6c-492b-90f9-785d0ddf1d41 USDCHF 0.9678999781608582 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-01-16 00:00:00 7b4f5aa3-e434-4385-9656-a7fa3a6cfe51 USDCHF 0.9630699753761292 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-01-17 00:00:00 26378aa1-1e07-4c7b-a2e1-f38277e12024 USDCHF 0.9591000080108643 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-01-18 00:00:00 e3a9beaa-729f-498e-b16f-0f4d17b3c991 USDCHF 0.9650499820709229 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-01-19 00:00:00 943e3dcc-b080-4155-93ac-6bed9fc868f6 USDCHF 0.9587699770927429 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-01-20 00:00:00 6759e96e-1a57-4c0a-83b8-ab2174a03fed USDCHF 0.9587699770927429 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-01-21 00:00:00 4d44798a-d963-4e09-bb37-ccd4e0a926e8 USDCHF 0.9587699770927429 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-01-22 00:00:00 f736dbd8-f78b-4b04-90e2-ef635fec744a USDCHF 0.9613999724388123 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-01-23 00:00:00 cbaf066d-3368-4c7e-a49f-b92f46e6a1b9 USDCHF 0.9620500206947327 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-01-24 00:00:00 d4a17b5f-8ea5-46aa-b2ad-62a81f64161c USDCHF 0.9565799832344055 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-01-25 00:00:00 e8ad92fa-d870-419c-a0b5-c140a6098f41 USDCHF 0.9463199973106384 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-01-26 00:00:00 b10df0b2-2a4f-4650-b2b0-17c31264763a USDCHF 0.9417999982833862 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-01-27 00:00:00 36fd95a6-12dc-4689-9d4f-34572cec4b46 USDCHF 0.9417999982833862 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-01-28 00:00:00 0bc1e718-04f5-4da8-bc75-812f1e697b9d USDCHF 0.9417999982833862 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-01-29 00:00:00 11591a84-8bb2-4cba-8275-522f5dd9eba5 USDCHF 0.9336599707603455 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-01-30 00:00:00 3db61bcf-18d3-47a0-817d-e3652af75ff7 USDCHF 0.9372000098228455 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-01-31 00:00:00 1b23aad7-e251-4bcc-8ffe-6e9e2c41d40d USDCHF 0.9345899820327759 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-02-01 00:00:00 2303fd83-a165-4008-970d-aac32bc8f202 USDCHF 0.9309999942779541 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-02-02 00:00:00 28e997c1-5ad1-45eb-a5b2-c20cf84ca751 USDCHF 0.9259799718856812 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-02-03 00:00:00 693313ad-7d37-4d69-83ee-64be145115d8 USDCHF 0.9259799718856812 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-02-04 00:00:00 be2041bb-a4ff-408b-a9eb-fb2f22827ea8 USDCHF 0.9259799718856812 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-02-05 00:00:00 5b438043-00ad-46bf-af27-a9d29683be54 USDCHF 0.9310799837112427 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-02-06 00:00:00 1372a452-71ca-4bb2-a91e-18afb75b66be USDCHF 0.9312000274658203 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-02-07 00:00:00 731f83c8-892c-4bff-a08f-86f27b366d18 USDCHF 0.9360600113868713 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-02-08 00:00:00 4c4e0bea-8744-481d-a3fb-96954c08755a USDCHF 0.9427000284194946 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-02-09 00:00:00 90d0c6eb-d87c-433a-bd93-1ba38e8efb25 USDCHF 0.9350799918174744 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-02-10 00:00:00 c324eef9-6b0f-4ff3-81c3-935992e84f27 USDCHF 0.9350799918174744 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-02-11 00:00:00 fedeabf7-9952-43a5-bd14-2e6441d63e7e USDCHF 0.9350799918174744 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-02-12 00:00:00 9af7c13c-33cc-4a9e-bb47-715bdf281dfb USDCHF 0.9394999742507935 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-02-13 00:00:00 a75c70ab-13af-49bd-9bd4-0033648e949c USDCHF 0.9384999871253967 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-02-14 00:00:00 92933ce1-95f8-49cd-a229-9207d58f7093 USDCHF 0.935230016708374 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-02-15 00:00:00 3e27dfab-ac15-48f7-b2be-f33398691017 USDCHF 0.9274899959564209 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-02-16 00:00:00 024ab8bb-9c8c-4aca-bfbd-0e0acdcecfbd USDCHF 0.921999990940094 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-02-17 00:00:00 678c3763-b1ed-478a-a48d-0b638ab5793a USDCHF 0.921999990940094 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-02-18 00:00:00 a274e16d-4ba3-4d6b-a7ec-4787e6e53d8f USDCHF 0.921999990940094 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-02-19 00:00:00 32418ad9-aed0-43f0-9e80-a74234ed5219 USDCHF 0.9272099733352661 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-02-20 00:00:00 deb94ae0-799c-4e90-abf4-3f737202fece USDCHF 0.9294000267982483 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-02-21 00:00:00 902f1459-1282-427f-a69e-6d39e464e6cb USDCHF 0.9363999962806702 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-02-22 00:00:00 4e540f8b-30fa-4a78-bb13-285e9d8df151 USDCHF 0.9386600255966187 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-02-23 00:00:00 eea033f5-1943-4db8-8ee8-ca956fa3ee05 USDCHF 0.9330599904060364 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-02-24 00:00:00 c9ec3928-2323-4041-a049-391918c98ff2 USDCHF 0.9330599904060364 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-02-25 00:00:00 9b2de73c-5c02-4372-b1a8-455ad0ba1498 USDCHF 0.9330599904060364 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-02-26 00:00:00 826bb119-d2c5-4407-a46d-60783b33368c USDCHF 0.9370599985122681 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-02-27 00:00:00 942e15c8-ff27-435a-bf8f-5e3c9da67133 USDCHF 0.9386000037193298 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-02-28 00:00:00 065d3b36-af73-41cf-a676-c6d97634854e USDCHF 0.9393600225448608 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-03-01 00:00:00 86232f6a-17cf-453a-a9b7-3f9ac300312c USDCHF 0.9442999958992004 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-03-02 00:00:00 73f0f017-8a4b-4ab3-a0fd-cbe455bd6a24 USDCHF 0.9414899945259094 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-03-03 00:00:00 82ccac59-fb69-4aab-943f-6cd80e21098a USDCHF 0.9414899945259094 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-03-04 00:00:00 372bfc62-0d34-4310-9231-09f760ff2df8 USDCHF 0.9414899945259094 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-03-05 00:00:00 b90357ad-3ce1-48e0-ade3-aec1608564b1 USDCHF 0.9371299743652344 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-03-06 00:00:00 bb2ea157-817d-4128-95d5-06a20febf335 USDCHF 0.9397000074386597 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-03-07 00:00:00 9c29af33-4941-41b8-9208-2b60992bb413 USDCHF 0.9382399916648865 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-03-08 00:00:00 3dc73831-a5e4-49fe-a18e-aff59b2e3852 USDCHF 0.9434199929237366 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-03-09 00:00:00 253870db-2699-4f77-9bbf-1e7cc05a2652 USDCHF 0.9513900279998779 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-03-10 00:00:00 b28ba251-7782-491d-b7f5-35786c3f1320 USDCHF 0.9513900279998779 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-03-11 00:00:00 218fded7-3b7e-4d88-ae7f-ba036ad4c2bb USDCHF 0.9513900279998779 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-03-12 00:00:00 f7fac891-ba6c-46e5-b461-b773199f0152 USDCHF 0.9508000016212463 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-03-13 00:00:00 91c85cb8-dbda-42aa-87d6-0a48edc8cb7c USDCHF 0.94718998670578 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-03-14 00:00:00 1b7ee6f0-7ba3-420f-892c-d8249f3fe9d1 USDCHF 0.943310022354126 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-03-15 00:00:00 20276011-3212-408c-b05e-42041eb1002b USDCHF 0.9444299936294556 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-03-16 00:00:00 5b4928ce-8b9b-43b7-b029-3fd2bde139df USDCHF 0.9513000249862671 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-03-17 00:00:00 a35c16b0-bcc8-4691-8398-0f64c6f5e4d3 USDCHF 0.9513000249862671 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-03-18 00:00:00 1c11e44e-f0a4-4f19-8e98-ca56598b078a USDCHF 0.9513000249862671 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-03-19 00:00:00 29e2142a-ef1a-4f7e-987a-b92529394551 USDCHF 0.9527999758720398 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-03-20 00:00:00 e69c35a2-d487-4bf4-9aa7-a95f0b7cc0b6 USDCHF 0.9509000182151794 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-03-21 00:00:00 3c8abeee-d401-416a-978a-7cadfd550051 USDCHF 0.9559400081634521 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-03-22 00:00:00 3c9af2ab-9b3a-4dce-84d1-6a174a35946d USDCHF 0.9485700130462646 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-03-23 00:00:00 a0c00fdb-a4d4-4f01-ba4f-5c521e699357 USDCHF 0.946370005607605 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-03-24 00:00:00 da097fa4-6726-44f2-b182-c7a84fd24df2 USDCHF 0.946370005607605 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-03-25 00:00:00 bdbecd53-25b7-401a-86fc-cb2119ac45d7 USDCHF 0.9469000101089478 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-03-26 00:00:00 8eb5db9a-9fab-4039-9254-0f09229ab002 USDCHF 0.9448000192642212 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-03-27 00:00:00 8004f68b-2e41-471d-b0ce-ab163055ed89 USDCHF 0.9465000033378601 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-03-28 00:00:00 f6d0a217-497a-493c-acba-8bb88946b299 USDCHF 0.9566400051116943 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-03-29 00:00:00 8937fe71-cd36-42ab-a9ee-c2ad17ef60c5 USDCHF 0.9559999704360962 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-03-30 00:00:00 c79bca27-897b-4047-82e3-d6d007fea69a USDCHF 0.9559999704360962 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-03-31 00:00:00 68231b88-9523-44e4-a59e-c91d95879ab2 USDCHF 0.9559999704360962 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-04-01 00:00:00 90432554-aa83-4635-b0c8-764eddbf013b USDCHF 0.9545999765396118 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-04-02 00:00:00 ecfa8864-9966-4e82-a8a9-5b37bf64c00c USDCHF 0.9549999833106995 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-04-03 00:00:00 1fa93bd3-00fd-4836-be05-bff5ce7ea4da USDCHF 0.9584199786186218 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-04-04 00:00:00 889c0cde-87c2-4641-801d-27a655aefe14 USDCHF 0.9601100087165833 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-04-05 00:00:00 beb92f35-a269-4e1f-9225-e522e6e8bb35 USDCHF 0.961899995803833 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-04-06 00:00:00 215cea90-cfde-41af-86a7-54faae022561 USDCHF 0.961899995803833 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-04-07 00:00:00 7f2428a4-be11-41ab-9442-5ce9d20ad5a3 USDCHF 0.961899995803833 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-04-08 00:00:00 b78fa826-0148-4c3f-b8de-16c778ff3ea1 USDCHF 0.9592199921607971 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-04-09 00:00:00 2a524599-96d6-48ea-82e7-ca5cb90001be USDCHF 0.9561300277709961 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-04-10 00:00:00 bd629211-97a7-4668-bbec-eadaa45124d2 USDCHF 0.9563400149345398 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-04-11 00:00:00 3a508511-e479-4d6c-9a4f-d0523bd668a9 USDCHF 0.9574000239372253 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-04-12 00:00:00 4b809176-4be9-4ee1-a428-4b510205bc6a USDCHF 0.9623200297355652 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-04-13 00:00:00 f073684c-b4f9-479f-9497-4c4a23f5955e USDCHF 0.9623200297355652 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-04-14 00:00:00 a8237475-90fb-45ac-a132-fbd84a8694a7 USDCHF 0.9623200297355652 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-04-15 00:00:00 aba818e3-187d-469e-a6a3-a27629a8a880 USDCHF 0.9630699753761292 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-04-16 00:00:00 e073868d-1fb7-42fc-a272-8cb5d64f1cc9 USDCHF 0.9594299793243408 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-04-17 00:00:00 ac20df42-cca9-44e1-9d36-b85bef3ecb53 USDCHF 0.9664000272750854 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-04-18 00:00:00 be89cdaf-d0c6-48c3-bc86-4fa52db9d247 USDCHF 0.968500018119812 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-04-19 00:00:00 906453a0-38b0-499a-a4a7-3eb87f740b5e USDCHF 0.9715099930763245 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-04-20 00:00:00 6009122e-2ca5-480d-b33b-0018d503bbd0 USDCHF 0.9715099930763245 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-04-21 00:00:00 51fc59d0-f1fd-4c5d-8e85-96e2388169ab USDCHF 0.9715099930763245 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-04-22 00:00:00 236c6e14-05e6-4707-a02e-ae642e80faef USDCHF 0.9758999943733215 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-04-23 00:00:00 2d8dbd8a-d977-47fa-8cfc-bc46c570fa7a USDCHF 0.9781500101089478 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-04-24 00:00:00 4e48cd4c-ae20-489d-962f-036f18a9df22 USDCHF 0.978600025177002 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-04-25 00:00:00 0e588f63-286a-48ef-8c69-6bac9c15a78e USDCHF 0.9826099872589111 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-04-26 00:00:00 beca8654-13cb-4266-bfe4-07bb4684ebab USDCHF 0.9890300035476685 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-04-27 00:00:00 976e3d16-e566-4138-86cd-a4cf037ba7e0 USDCHF 0.9890300035476685 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-04-28 00:00:00 83dad054-6647-4d26-8227-245c233a4df1 USDCHF 0.9890300035476685 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-04-29 00:00:00 4d6b394b-d6f7-4f05-a978-2b7d3469d73d USDCHF 0.9881100058555603 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-04-30 00:00:00 2bd46e50-d0f1-434b-8c26-6eaba6e20bcb USDCHF 0.9904999732971191 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-05-01 00:00:00 3ccf2fa6-dc38-4cc4-bd71-b261e26a961d USDCHF 0.9965900182723999 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-05-02 00:00:00 84e127da-d4ef-432d-a1a7-610e33a5a94b USDCHF 0.9993000030517578 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-05-03 00:00:00 d2c0c59b-0811-42c1-938e-7ae7a2c010d1 USDCHF 0.9973400235176086 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-05-04 00:00:00 705e540a-5db2-44e4-a587-5671be1fa25f USDCHF 0.9973400235176086 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-05-05 00:00:00 44ce4007-5ad4-44eb-bd0d-6a6dd4f9b602 USDCHF 0.9973400235176086 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-05-06 00:00:00 1960d39a-901b-449e-861f-ae0868b18885 USDCHF 1.000540018081665 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-05-07 00:00:00 c01b0b17-7fa9-422b-88af-46f9a2ad271d USDCHF 1.0018500089645386 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-05-08 00:00:00 665d7d83-0d2c-4945-ab5e-a9a4e4084092 USDCHF 1.0011399984359741 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-05-09 00:00:00 f9c16e45-4dd8-49f0-b68e-1953a6c09cf8 USDCHF 1.0053999423980713 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-05-10 00:00:00 efad344d-1248-443a-b551-5c5d51910ba1 USDCHF 1.0030299425125122 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-05-11 00:00:00 f0e53af6-1047-415d-a03a-ee03f9bf2e63 USDCHF 1.0030299425125122 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-05-12 00:00:00 05835258-49ad-4b4a-bd87-dd8db20a8b3b USDCHF 1.0030299425125122 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-05-13 00:00:00 5cc6c09f-e06e-4ca7-b891-20bb2c069844 USDCHF 0.9998599886894226 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-05-14 00:00:00 57651cae-6549-4153-a677-1b118b79550d USDCHF 1.0002800226211548 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-05-15 00:00:00 4d918a14-092b-4427-8cd8-b47dbab8fea9 USDCHF 1.0013200044631958 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-05-16 00:00:00 449f29b5-ea6a-48d8-a2e8-fd2303ff6b31 USDCHF 1.0003999471664429 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-05-17 00:00:00 91ab1511-c510-4edf-bd00-db6c377e11ab USDCHF 1.001520037651062 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-05-18 00:00:00 8813840f-c5e1-4587-9da4-9a4efe2f0615 USDCHF 1.001520037651062 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-05-19 00:00:00 c16ff856-8461-45e5-93c4-2b2d99bbf2ba USDCHF 1.001520037651062 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-05-20 00:00:00 64ec7abd-3f7a-4436-abe2-33dc35e9b620 USDCHF 0.9979000091552734 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-05-21 00:00:00 7729c75c-a5e6-4c35-b0e6-880c24a23a75 USDCHF 0.9968000054359436 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-05-22 00:00:00 9d0908b9-ae12-4331-9206-18b21d44b6ed USDCHF 0.9919300079345703 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-05-23 00:00:00 e3f48f59-33db-418c-b4dd-362652afe113 USDCHF 0.9941499829292297 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-05-24 00:00:00 882f3066-715b-4052-8c08-875d62704b97 USDCHF 0.9912999868392944 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-05-25 00:00:00 32c7ca07-d7d2-42b3-976c-a3c3455dd4dd USDCHF 0.9912999868392944 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-05-26 00:00:00 7609d0fa-a014-434f-8974-1b26aff3669e USDCHF 0.9912999868392944 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-05-27 00:00:00 5685f0a7-235a-42bb-a6ae-a6acc7736ea6 USDCHF 0.9919000267982483 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-05-28 00:00:00 bd11baa4-70fe-48bd-856f-92bd2754f874 USDCHF 0.9933800101280212 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-05-29 00:00:00 7f1a5ae5-db5b-4bc5-adf2-97510f8e8866 USDCHF 0.9907000064849854 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-05-30 00:00:00 070a615b-6ab0-45e1-9ac0-f4bcf6fbfa74 USDCHF 0.9885799884796143 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-05-31 00:00:00 1100b147-2f38-4fab-8ec6-896c88f8349c USDCHF 0.9847000241279602 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-06-01 00:00:00 0843029f-1d8f-4efe-8803-4bbc3706a253 USDCHF 0.9847000241279602 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-06-02 00:00:00 8982e37f-daa9-4ee2-8a0e-eb869a01fad6 USDCHF 0.9847000241279602 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-06-03 00:00:00 d660ae20-7a2f-458a-b893-ceaf9a44555d USDCHF 0.9886000156402588 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-06-04 00:00:00 2e3b3813-7bb0-4ad0-88eb-34ea23d258a9 USDCHF 0.9879999756813049 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-06-05 00:00:00 8186866f-0db5-438a-8ddb-02be85123f24 USDCHF 0.984000027179718 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-06-06 00:00:00 b6c9f853-0194-4629-9d13-50ce177a99f7 USDCHF 0.9858999848365784 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-06-07 00:00:00 82cb5499-c1f0-4131-9289-52c9964f42b4 USDCHF 0.9808200001716614 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-06-08 00:00:00 c4cfc244-8a01-4253-bd40-fc1521d72099 USDCHF 0.9808200001716614 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-06-09 00:00:00 b5310bff-1373-4c6e-bd0c-33aa8a806551 USDCHF 0.9808200001716614 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-06-10 00:00:00 54b78950-c757-464e-89f7-326e0a678522 USDCHF 0.9848099946975708 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-06-11 00:00:00 1bc86e71-482a-4d61-91df-0f2db671235c USDCHF 0.9861999750137329 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-06-12 00:00:00 973801e6-fb65-47e1-aeac-346c07578bb6 USDCHF 0.9868000149726868 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-06-13 00:00:00 b47e253f-a667-4572-acf7-8814cec9d70c USDCHF 0.9846000075340271 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-06-14 00:00:00 bf943285-2897-43c1-9b5b-a28fce4ae384 USDCHF 0.9969099760055542 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-06-15 00:00:00 c909d952-86eb-4d97-ab73-4a60e9adee2d USDCHF 0.9969099760055542 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-06-16 00:00:00 8cd44f00-d8ef-4872-bd56-8514b4aac997 USDCHF 0.9969099760055542 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-06-17 00:00:00 82dd5165-e8e0-4c95-a588-20ad59bea13e USDCHF 0.9975000023841858 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-06-18 00:00:00 4a5acbe8-fc81-4d0c-9d76-7f0140d610cd USDCHF 0.994189977645874 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-06-19 00:00:00 0caf3a22-09be-4648-9ff0-ba2372e808d6 USDCHF 0.9941400289535522 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-06-20 00:00:00 f9dcd6af-ba00-42d4-bc91-9d6235379f32 USDCHF 0.9960399866104126 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-06-21 00:00:00 9cfac5eb-95d9-42e0-8754-08058c522be8 USDCHF 0.9916200041770935 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-06-22 00:00:00 0f693d56-d7de-4a4e-a9f4-e3fb003ce5a0 USDCHF 0.9916200041770935 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-06-23 00:00:00 f371b1b8-42fd-48de-af11-6e0d9f3e2bac USDCHF 0.9916200041770935 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-06-24 00:00:00 bb3d25b1-499a-4cf0-a5fa-8844f14650cc USDCHF 0.9878699779510498 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-06-25 00:00:00 71bbe285-93f3-47e3-88b1-9dddaab40001 USDCHF 0.9868999719619751 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-06-26 00:00:00 20970e94-a5a3-46e0-9f3d-3e3cf5138d01 USDCHF 0.9907000064849854 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-06-27 00:00:00 db33a48c-3931-4cb3-bd71-3bbfdfc82a69 USDCHF 0.9967700242996216 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-06-28 00:00:00 f9097935-9808-46f3-9167-49056cf17c7e USDCHF 0.9975900053977966 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-06-29 00:00:00 6378e603-02c8-4c8a-a7ad-8ae2aa348ab7 USDCHF 0.9975900053977966 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-06-30 00:00:00 7f5de281-49ca-4425-9c57-7a24768d4527 USDCHF 0.9975900053977966 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-07-01 00:00:00 7c3efa04-2486-402a-a4d0-130e4558fd8e USDCHF 0.9902099967002869 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-07-02 00:00:00 812ed71a-428c-4004-bd45-a3f8272a5e31 USDCHF 0.9933000206947327 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-07-03 00:00:00 f8c80744-8da2-4aa7-9de8-75c0643b857e USDCHF 0.9919899702072144 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-07-04 00:00:00 4b0b3d8c-2b71-4e8f-a1a7-ffeae3caf69f USDCHF 0.9922000169754028 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-07-05 00:00:00 e1e2afee-dc46-44ef-9295-01a923e1d7b3 USDCHF 0.9929999709129333 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-07-06 00:00:00 01777eab-ab9c-40d9-8d04-ceb6210f2aa8 USDCHF 0.9929999709129333 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-07-07 00:00:00 69e838ff-ce88-4224-8d10-03e9070a5585 USDCHF 0.9929999709129333 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-07-08 00:00:00 81ecff3d-129c-4788-8a02-b0060d815d25 USDCHF 0.9891999959945679 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-07-09 00:00:00 04dc103e-2361-419a-a091-9138c9475aa8 USDCHF 0.991379976272583 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-07-10 00:00:00 a7c59d3e-03eb-42a3-abfd-0ee0e2f2508b USDCHF 0.9925299882888794 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-07-11 00:00:00 730d067f-cb2d-4111-b902-2a9c3905baf5 USDCHF 0.9955999851226807 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-07-12 00:00:00 d31ba455-c4fc-4a95-bea0-c448fc385d98 USDCHF 1.0026999711990356 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-07-13 00:00:00 5defbf9f-68eb-443e-98c2-9dd9606a87f2 USDCHF 1.0026999711990356 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-07-14 00:00:00 9ae6ce83-a576-4eb8-bc28-2f4b8aa3fd77 USDCHF 1.0026999711990356 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-07-15 00:00:00 ff1fa9d4-5f91-4d93-b6b3-4d30da319dbc USDCHF 1.0021799802780151 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-07-16 00:00:00 c48043f0-80c6-4e29-b1c6-a35413a5506e USDCHF 0.9967700242996216 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-07-17 00:00:00 0b0098f9-c19b-4d1e-8e38-d2fd255a4f44 USDCHF 1.0002800226211548 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-07-18 00:00:00 780d2277-a5e6-4a9a-a20c-08925ec4939c USDCHF 0.9986000061035156 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-07-19 00:00:00 f24761f1-7b6a-433b-908e-2dfd30ef7565 USDCHF 0.998740017414093 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-07-20 00:00:00 2aa9707d-5eb6-4b13-81aa-4df2dfcee276 USDCHF 0.998740017414093 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-07-21 00:00:00 db6668ed-83c5-4054-9924-d95c23ac88f9 USDCHF 0.998740017414093 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-07-22 00:00:00 d9f5ab1f-39a1-49c8-b9b5-222deafe208d USDCHF 0.9908699989318848 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-07-23 00:00:00 5c5ca385-3af4-407a-b6c5-6b82d4d37b29 USDCHF 0.9932000041007996 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-07-24 00:00:00 a52ea64d-8fab-4115-90ec-eea325f9de61 USDCHF 0.9933000206947327 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-07-25 00:00:00 7c41fb8f-4635-422f-a004-672a11530e8c USDCHF 0.9909800291061401 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-07-26 00:00:00 457bb499-d3a2-4ade-956f-27f9ee7c646c USDCHF 0.9940199851989746 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-07-27 00:00:00 a5c1765f-cf62-481c-9a04-0315c1af1e36 USDCHF 0.9940199851989746 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-07-28 00:00:00 77764bb5-3091-4211-bd3e-4aee2ef4abb6 USDCHF 0.9940199851989746 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-07-29 00:00:00 996e2715-3d61-46b8-86e0-baa88ea1bb06 USDCHF 0.9939799904823303 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-07-30 00:00:00 001740e9-fddc-4164-b8c7-37f070ea44b7 USDCHF 0.9880800247192383 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-07-31 00:00:00 3255f8d1-ac4d-48f8-a6f6-ebd8c6d8c90e USDCHF 0.9902999997138977 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-08-01 00:00:00 27ec44c2-3205-4204-ab5b-a30f3bf30424 USDCHF 0.9916800260543823 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-08-02 00:00:00 aa7c183b-3f52-44e5-9a8a-56ebfe19463b USDCHF 0.9954000115394592 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-08-03 00:00:00 e3106b8e-3445-449a-bece-4bb89b88ff2e USDCHF 0.9954000115394592 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-08-04 00:00:00 82941ca0-40ef-4889-b1eb-932df07749ed USDCHF 0.9954000115394592 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-08-05 00:00:00 6c8d2f8b-3bf2-4ba4-96e6-dc577ac8493f USDCHF 0.9944000244140625 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-08-06 00:00:00 72534555-6f41-4979-9053-e9a56824bf10 USDCHF 0.9963200092315674 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-08-07 00:00:00 d8b47993-8aaf-4b3f-9a64-ce7164b4cab2 USDCHF 0.9950000047683716 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-08-08 00:00:00 5584006b-4edd-4f4a-93b5-2799d795ac53 USDCHF 0.9930999875068665 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-08-09 00:00:00 0ec9ab32-ffcd-4c22-8224-e50b43aaf9c3 USDCHF 0.9939699769020081 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-08-10 00:00:00 61fecbac-2dee-4667-8e74-5232f42390af USDCHF 0.9939699769020081 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-08-11 00:00:00 07a2fb2e-96c7-44ad-8567-81787cde6110 USDCHF 0.9939699769020081 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-08-12 00:00:00 ce887b70-1af6-4f1f-aa7b-e44792a71bb8 USDCHF 0.9945999979972839 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-08-13 00:00:00 f425d8d6-d5ed-4cb8-b5a6-99ba780d2f19 USDCHF 0.9932000041007996 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-08-14 00:00:00 29b8221f-ba85-4a51-873d-52d96d3c1e92 USDCHF 0.9941099882125854 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-08-15 00:00:00 beebaeb8-6b14-4a70-9f2d-e3247cd1c4e2 USDCHF 0.9930999875068665 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-08-16 00:00:00 54618f3a-fc44-4407-a30d-d2f146adc31a USDCHF 0.9973499774932861 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-08-17 00:00:00 b82ced23-9f1f-4ef6-a618-027c8dcd4bbb USDCHF 0.9973499774932861 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-08-18 00:00:00 00c8fa84-a378-458b-bccb-f954f50202f2 USDCHF 0.9973499774932861 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-08-19 00:00:00 ed1ab034-6024-4227-b206-f8dd9d66cd11 USDCHF 0.9951900243759155 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-08-20 00:00:00 8841e87d-2edd-4937-bf26-b557f80f1bad USDCHF 0.9904999732971191 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-08-21 00:00:00 b857a937-32c5-41d1-b084-7e78fe999d37 USDCHF 0.9843000173568726 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-08-22 00:00:00 5a25e226-5660-497b-9e29-2f52600a21c5 USDCHF 0.9832900166511536 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-08-23 00:00:00 f862328a-1612-4494-b357-185f6a16c0e1 USDCHF 0.9862599968910217 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-08-24 00:00:00 2cf17bcb-6337-46ad-b17b-1693182b86d3 USDCHF 0.9862599968910217 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-08-25 00:00:00 25fb1f88-8ee1-4382-87ff-38c8091c5653 USDCHF 0.9862599968910217 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-08-26 00:00:00 22a773e5-ebe5-4eec-9f2b-79c2a47e64a5 USDCHF 0.982230007648468 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-08-27 00:00:00 ceb6669a-4791-4256-b8ee-575dfb9ea983 USDCHF 0.9793999791145325 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-08-28 00:00:00 fe4dcab9-8539-4a41-beef-782884d0a019 USDCHF 0.9765999913215637 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-08-29 00:00:00 6c5c17d8-9af7-4bff-b1e5-36ee3a631cbc USDCHF 0.970300018787384 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-08-30 00:00:00 22c1737c-0822-4acc-9066-2be323adb688 USDCHF 0.9685999751091003 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-08-31 00:00:00 5cfb48d9-c33d-43ec-a24a-bc5d0628d533 USDCHF 0.9685999751091003 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-09-01 00:00:00 7857b64c-7037-4fbc-bbea-717983850430 USDCHF 0.9685999751091003 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-09-02 00:00:00 8e764fe2-ed9c-4f6e-b6a6-35c802059f39 USDCHF 0.9692999720573425 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-09-03 00:00:00 0d975307-ef2e-4e90-9891-4c4da54d1ea7 USDCHF 0.969290018081665 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-09-04 00:00:00 4711a404-b9d5-457f-8a11-a93e47e1e43e USDCHF 0.9736999869346619 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-09-05 00:00:00 81ded00f-7d0b-4b55-aeb8-b4f2f5d46f91 USDCHF 0.9710599780082703 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-09-06 00:00:00 9908e296-82a1-496c-a500-a735fd22b623 USDCHF 0.9654499888420105 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-09-07 00:00:00 3eccb999-55c5-4c4c-a685-e80759c8935c USDCHF 0.9654499888420105 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-09-08 00:00:00 10978f15-1b21-4409-b60e-87732f0043bf USDCHF 0.9654499888420105 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-09-09 00:00:00 cc0f5c04-0b3c-41df-8945-d722b19b8422 USDCHF 0.9685999751091003 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-09-10 00:00:00 0854c485-2b71-48d1-8d0a-da32b1392e6f USDCHF 0.9747300148010254 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-09-11 00:00:00 c0429646-0c78-43d5-97e6-1e51126310e5 USDCHF 0.9729099869728088 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-09-12 00:00:00 7638be0a-9bdf-4fc2-a984-0aef089b4704 USDCHF 0.9700000286102295 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-09-13 00:00:00 a8b86dcc-921d-4791-b002-17c04e1fdc3d USDCHF 0.9660000205039978 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-09-14 00:00:00 37cea430-b12f-4c84-8839-24ca484e487c USDCHF 0.9660000205039978 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-09-15 00:00:00 3fe73a48-4307-4291-980b-57f235eee064 USDCHF 0.9660000205039978 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-09-16 00:00:00 32c56d90-15b6-4118-90c0-db253d627616 USDCHF 0.9670000076293945 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-09-17 00:00:00 abe488e5-e5d1-4dd8-935d-f0dc754f273d USDCHF 0.9626799821853638 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-09-18 00:00:00 c7cbe0b6-04a7-4942-8c35-887b9322d070 USDCHF 0.9636600017547607 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-09-19 00:00:00 fd31b1c5-f642-425e-aed2-19307e501926 USDCHF 0.967199981212616 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-09-20 00:00:00 615a0aa1-29a1-4a53-8e59-8dc76fba3427 USDCHF 0.9588299989700317 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-09-21 00:00:00 c1750612-a764-49c3-b96f-1df4dc93b800 USDCHF 0.9588299989700317 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-09-22 00:00:00 d6bc68c5-584f-43dd-9507-4d332fd6ad65 USDCHF 0.9588299989700317 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-09-23 00:00:00 c6d1475f-6590-430c-aca3-ba1a4fa4184d USDCHF 0.9581999778747559 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-09-24 00:00:00 f7181d12-7da9-4433-a266-d753fae4b07d USDCHF 0.9645100235939026 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-09-25 00:00:00 98b0f628-d7a3-4302-a617-aa26a042b0ca USDCHF 0.9652400016784668 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-09-26 00:00:00 b82ac351-3ba9-4cb5-ae50-ab879c2bcbd5 USDCHF 0.9650499820709229 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-09-27 00:00:00 10233ac5-53c3-4945-8432-414ef243e03f USDCHF 0.9769799709320068 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-09-28 00:00:00 0e027a45-4a11-48bf-82b5-ed36994a3f5a USDCHF 0.9769799709320068 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-09-29 00:00:00 b4673275-bf01-41a5-bb8a-24aebb1d5f8e USDCHF 0.9769799709320068 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-09-30 00:00:00 8e0486fd-674e-4285-9ede-c5e90754cd0b USDCHF 0.9811999797821045 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-10-01 00:00:00 239223d5-0231-40da-a7a3-5714d194a857 USDCHF 0.9833999872207642 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-10-02 00:00:00 dad9433b-82b5-48a4-a644-291987d0c3b4 USDCHF 0.9837700128555298 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-10-03 00:00:00 3798f7af-c6be-404e-90ce-1f1134a7b5ca USDCHF 0.9917500019073486 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-10-04 00:00:00 fddb442a-8d8a-42ec-aab6-b6e82591f567 USDCHF 0.991349995136261 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-10-05 00:00:00 2fab737c-ffb2-4d06-862a-e16f255bd688 USDCHF 0.991349995136261 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-10-06 00:00:00 ae8c3a21-5ff6-4149-8338-c075a9576c38 USDCHF 0.991349995136261 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-10-07 00:00:00 2362f465-6dab-4000-942a-a637d8887d99 USDCHF 0.9914100170135498 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-10-08 00:00:00 ba3b110e-56d4-4cef-97a1-eb240e3aed26 USDCHF 0.9921000003814697 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-10-09 00:00:00 edd39b4a-9226-4d63-8353-fa6ad1d45f8e USDCHF 0.991599977016449 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-10-10 00:00:00 dc3bcf95-f1ea-445e-b984-116878062ca3 USDCHF 0.9882299900054932 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-10-11 00:00:00 71ce279d-6e59-4510-99ab-655d15847bd1 USDCHF 0.989799976348877 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-10-12 00:00:00 ebbae672-787e-4843-b39b-5cf4a7be86cd USDCHF 0.989799976348877 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-10-13 00:00:00 2d13a572-6b7d-447f-8e92-194e5eb6d36f USDCHF 0.989799976348877 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-10-14 00:00:00 82c62a92-c1fb-404d-9e2d-60aaf2c2ca60 USDCHF 0.9907000064849854 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-10-15 00:00:00 2edbd308-c9ec-4b0b-8553-28552c8fef16 USDCHF 0.987030029296875 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-10-16 00:00:00 e02f67f2-18c3-4297-b6e7-19a3f4c1c325 USDCHF 0.9904199838638306 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-10-17 00:00:00 7f70684d-1fd8-43d2-9fac-f51a3a5813b9 USDCHF 0.9950500130653381 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-10-18 00:00:00 e30f6c69-802d-4be3-bfa7-cf9b710c6452 USDCHF 0.9957299828529358 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-10-19 00:00:00 371e8909-ced5-4995-a616-716d5f31330e USDCHF 0.9957299828529358 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-10-20 00:00:00 408f0e3c-40e4-415a-b865-81aa123cea94 USDCHF 0.9957299828529358 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-10-21 00:00:00 d1f8dac6-95a9-4f09-bef4-e2b54da93618 USDCHF 0.9962000250816345 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-10-22 00:00:00 d61e7ed6-1f8d-4268-95b3-d59c41aba53b USDCHF 0.9961100220680237 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-10-23 00:00:00 73f3c935-acae-458f-857b-d97c499f607a USDCHF 0.9946600198745728 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-10-24 00:00:00 9efad373-f3b5-4363-b2a1-73da23eb1146 USDCHF 0.9968699812889099 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-10-25 00:00:00 052633e0-6037-474f-96f9-d8b5d4487376 USDCHF 0.9996700286865234 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-10-26 00:00:00 53dc1501-8dcb-469e-b79a-5dab7f34f6d3 USDCHF 0.9996700286865234 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-10-27 00:00:00 67832690-4710-46d8-8884-6bc62eea5dca USDCHF 0.9996700286865234 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-10-28 00:00:00 ef2dad6a-f13f-4c79-a496-3375246ec37b USDCHF 0.9996700286865234 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-10-29 00:00:00 ee817e87-fc35-47f5-9750-dbe8432153b9 USDCHF 0.9973999857902527 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-10-30 00:00:00 e654006d-b5ab-4651-9d25-74e3402cda19 USDCHF 1.001729965209961 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-10-31 00:00:00 a0d8aded-92ca-4341-8f52-6ba66f546aff USDCHF 1.0049999952316284 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-11-01 00:00:00 ba4b3999-cb95-42a3-a646-8f03daf92230 USDCHF 1.007949948310852 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-11-02 00:00:00 1eaff434-a614-4d96-9940-744e25efe1fa USDCHF 1.0019999742507935 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-11-03 00:00:00 9f4340be-ea77-4093-a34a-0ccfdf9ac9f4 USDCHF 1.0019999742507935 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-11-04 00:00:00 4efc8267-ef67-4ede-892d-524b247a2fa0 USDCHF 1.0019999742507935 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-11-05 00:00:00 d07b2773-2769-47d0-bd8e-0c9f4d91d24d USDCHF 1.0024000406265259 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-11-06 00:00:00 ea2404b3-10e7-48ed-844e-36ff1990baee USDCHF 1.0041999816894531 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-11-07 00:00:00 532abc30-dd04-48f8-b246-fc8f50bb0cf9 USDCHF 1.001579999923706 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-11-08 00:00:00 cf51cae3-671d-4d30-9e47-884c0eed97ef USDCHF 1.0017999410629272 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-11-09 00:00:00 c29e8764-0d3e-4990-a2f4-01c793b2f7d7 USDCHF 1.0055999755859375 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-11-10 00:00:00 3ccb8aca-e39a-44d1-a261-cce118154815 USDCHF 1.0055999755859375 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-11-11 00:00:00 24e092eb-8ad5-4215-a5a0-4623c20462b0 USDCHF 1.0055999755859375 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-11-12 00:00:00 2dd0899b-272a-4532-aaaa-2edbc0269a89 USDCHF 1.0059000253677368 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-11-13 00:00:00 112b7829-ea63-4e60-8145-6c5ed94bc2ce USDCHF 1.0102100372314453 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-11-14 00:00:00 a8b7989b-e6a2-481d-9306-b077371f6a31 USDCHF 1.0058000087738037 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-11-15 00:00:00 efd20ee5-3a18-4969-86b6-29c333a2faf8 USDCHF 1.0059000253677368 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-11-16 00:00:00 ceb371b5-d382-46e0-8533-c345613d1a00 USDCHF 1.006700038909912 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-11-17 00:00:00 c188f821-bf76-4b19-989a-550b496bce84 USDCHF 1.006700038909912 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-11-18 00:00:00 81a7d5a7-9d38-4245-9bde-bb50c8f41212 USDCHF 1.006700038909912 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-11-19 00:00:00 ec41f746-6e7b-4bc1-9973-8777378c6b6a USDCHF 0.9993799924850464 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-11-20 00:00:00 b3829cc9-2a47-4aab-aca3-78ada39f420a USDCHF 0.9929999709129333 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-11-21 00:00:00 4e678175-8641-442f-a8e3-1b260e1171b9 USDCHF 0.9947199821472168 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-11-22 00:00:00 7a61cd44-4206-4959-bea9-726c9d416c91 USDCHF 0.9940999746322632 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-11-23 00:00:00 ac7c63c6-ff34-4b16-9759-a0f439fc5093 USDCHF 0.9943000078201294 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-11-24 00:00:00 b946f3f0-141e-42f5-a13b-bf915fed5fa5 USDCHF 0.9943000078201294 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-11-25 00:00:00 15773e35-433d-47f6-af3d-4d50d2bc827c USDCHF 0.9943000078201294 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-11-26 00:00:00 d598e2de-0e8d-4e26-b8b9-415ba16908f8 USDCHF 0.9973199963569641 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-11-27 00:00:00 e2b4689b-6f00-4e64-9ac6-f6b48f3eb846 USDCHF 0.9982200264930725 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-11-28 00:00:00 9c28f339-1104-493e-bb2d-02a05403a270 USDCHF 0.998199999332428 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-11-29 00:00:00 00bca7ec-7d6b-46cf-ab84-441a3ee886dc USDCHF 0.9929999709129333 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-11-30 00:00:00 a9361a99-5839-4c9e-b799-988f14e04af3 USDCHF 0.9958999752998352 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-12-01 00:00:00 4a0b3769-4110-4d5c-bb78-bb0883521ff7 USDCHF 0.9958999752998352 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-12-02 00:00:00 0a7c28fa-45b3-4ee2-ab5c-564c94134588 USDCHF 0.9958999752998352 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-12-03 00:00:00 9f67d017-a17b-4575-a52c-3fad2b7bacd8 USDCHF 0.9983000159263611 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-12-04 00:00:00 394ca2b1-b4ea-4637-89f7-9fb2af6eb14b USDCHF 0.9978200197219849 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-12-05 00:00:00 244a45e5-e7c5-4038-b2e5-3bfc48c91f9f USDCHF 0.9972000122070312 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-12-06 00:00:00 c11828de-6ae1-4ebf-bfab-658a49cf5152 USDCHF 0.9970200061798096 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-12-07 00:00:00 87b9f2a2-5001-4131-a893-89d09c02c3a3 USDCHF 0.9932000041007996 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-12-08 00:00:00 869795d5-162e-4747-9d8c-9dd0552286a9 USDCHF 0.9932000041007996 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-12-09 00:00:00 b9065cc9-3ad5-40c1-9ea9-a972edfb60d7 USDCHF 0.9932000041007996 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-12-10 00:00:00 32dbfc97-a53e-4f4d-9abe-e1ea4b871b39 USDCHF 0.9897199869155884 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-12-11 00:00:00 dc0c1fbd-7639-4ca0-85be-ddc9f6a4d746 USDCHF 0.9894999861717224 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-12-12 00:00:00 a5b8aa1d-387b-41d7-a36b-b2846826921a USDCHF 0.9931600093841553 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-12-13 00:00:00 b1ce9702-cfcd-401e-9eca-9290e233a775 USDCHF 0.9926000237464905 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-12-14 00:00:00 660252f0-1ac0-4f29-a5fb-3fda9620ebf1 USDCHF 0.9936000108718872 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-12-15 00:00:00 a464ff25-cb4e-4092-b603-2782829e9802 USDCHF 0.9936000108718872 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-12-16 00:00:00 2a3b7179-6ab5-4445-89c9-25a1627ddc9f USDCHF 0.9936000108718872 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-12-17 00:00:00 106f77fb-94b8-41df-a09e-698589f8adad USDCHF 0.9975100159645081 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-12-18 00:00:00 c3c552d6-c4cb-4626-a4b9-44a4fa7b56a3 USDCHF 0.992609977722168 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-12-19 00:00:00 e94369e1-588a-44b0-bedc-183a1808ac9a USDCHF 0.9923999905586243 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-12-20 00:00:00 0992031a-99f0-4b63-8fe1-371332f90a30 USDCHF 0.9939000010490417 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-12-21 00:00:00 5df0c15c-e5ad-4188-9246-374ec0023823 USDCHF 0.9869999885559082 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-12-22 00:00:00 f8f2e847-a36c-4eb7-b126-a9312a243f18 USDCHF 0.9869999885559082 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-12-23 00:00:00 71fb90a8-8ab1-43f0-85c4-ea42db8a1384 USDCHF 0.9869999885559082 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-12-24 00:00:00 c47e1275-747c-4770-9b71-b8181a5b559d USDCHF 0.9936000108718872 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-12-25 00:00:00 f6f9bb13-958a-4841-84f8-13080137fe3e USDCHF 0.98580002784729 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-12-26 00:00:00 68afd040-74bf-414e-b0f1-906022dc49b5 USDCHF 0.9861000180244446 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-12-27 00:00:00 30e65642-1e44-435b-a2c5-2d76969deabf USDCHF 0.9943000078201294 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-12-28 00:00:00 e26a31a9-f405-40fb-a9e7-4df952794a5a USDCHF 0.9868999719619751 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-12-29 00:00:00 8a88dc80-ebd9-4512-8734-f36f09c14522 USDCHF 0.9868999719619751 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-12-30 00:00:00 9780d157-5ede-427d-a016-873af928ca66 USDCHF 0.9868999719619751 YAHOO CLOSE -2026-05-30 06:52:50.198 2018-12-31 00:00:00 5465e826-19cf-4f8b-a926-1216ae29daae USDCHF 0.9836000204086304 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-01-01 00:00:00 a50886fd-3ce0-4c6e-8725-fe318ded95c8 USDCHF 0.9835100173950195 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-01-02 00:00:00 09ac3d84-8153-427c-867b-fdd7573dc836 USDCHF 0.9819999933242798 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-01-03 00:00:00 82800a97-aa7a-4988-a505-58f035d56726 USDCHF 0.9886999726295471 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-01-04 00:00:00 72c38af1-1ba7-4aac-b354-4fea5a7fdf7d USDCHF 0.9871000051498413 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-01-05 00:00:00 7296833b-2de2-444a-a258-df38f8a8945b USDCHF 0.9871000051498413 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-01-06 00:00:00 88c9b20c-60f8-4fbc-a837-cd82eadaf97c USDCHF 0.9871000051498413 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-01-07 00:00:00 f643e318-f8f6-450e-a3f8-9573bac8cab5 USDCHF 0.985759973526001 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-01-08 00:00:00 2805cac8-25d2-42fb-8337-ef4bacb1cbee USDCHF 0.9790999889373779 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-01-09 00:00:00 33b6ba36-75fd-4b57-8e9e-19db90e530ef USDCHF 0.9807699918746948 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-01-10 00:00:00 2a78a28b-53ac-4ca7-8706-ee943f757890 USDCHF 0.9739500284194946 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-01-11 00:00:00 1fac99d9-a069-4ab8-a062-15d874e3a99a USDCHF 0.9840099811553955 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-01-12 00:00:00 86bf4627-23a0-45b0-a3c4-50d85ac3ae59 USDCHF 0.9840099811553955 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-01-13 00:00:00 8e9374df-85e2-4118-a888-e6d606cd6440 USDCHF 0.9840099811553955 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-01-14 00:00:00 83bcd7b2-7001-46bd-ab6f-1c1b27611ef7 USDCHF 0.9836999773979187 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-01-15 00:00:00 3406a146-764c-4a66-9e63-fa3ad9eb6978 USDCHF 0.9810199737548828 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-01-16 00:00:00 63c1f744-02f5-45d3-8be8-f277d960aff6 USDCHF 0.9874699711799622 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-01-17 00:00:00 c7731477-01e8-4ac2-8a4d-30888b2023d8 USDCHF 0.9900100231170654 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-01-18 00:00:00 4f71ab25-5b88-410c-98b9-d1c37ccf5570 USDCHF 0.9937000274658203 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-01-19 00:00:00 0c7b4e8a-6547-49ad-a3b6-da49c5db1762 USDCHF 0.9937000274658203 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-01-20 00:00:00 c32942f0-6f47-4f53-ab8b-5f0de0116b5b USDCHF 0.9937000274658203 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-01-21 00:00:00 8f376535-259b-4386-8f8e-a257f73bf352 USDCHF 0.9953600168228149 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-01-22 00:00:00 008ab017-ed84-46aa-8617-22fa19dd801b USDCHF 0.9973000288009644 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-01-23 00:00:00 fcec9f3a-8f33-4a77-8ac2-e83765a20933 USDCHF 0.996999979019165 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-01-24 00:00:00 4804e047-2c31-4dd2-abdc-e3349164e8d8 USDCHF 0.9945700168609619 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-01-25 00:00:00 4b300ae0-60f7-4c7c-ac58-28c92b90ea2c USDCHF 0.9955999851226807 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-01-26 00:00:00 ad4380aa-de93-4a18-8100-58cd4853c851 USDCHF 0.9955999851226807 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-01-27 00:00:00 f039799c-de2b-4675-a6d0-489c12611150 USDCHF 0.9955999851226807 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-01-28 00:00:00 9b622d6e-aa73-4273-9aec-f21bd13b328a USDCHF 0.9923999905586243 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-01-29 00:00:00 7358f2d0-a05c-4e77-93b8-4580f61a8d71 USDCHF 0.991599977016449 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-01-30 00:00:00 389df970-6997-4096-a1fe-d00c0f15cb2a USDCHF 0.9944999814033508 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-01-31 00:00:00 738101d4-1d05-489e-a6b3-cad7dfc27e6c USDCHF 0.9934999942779541 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-02-01 00:00:00 bc73782f-ccbe-493d-a9ed-3e7198ac7850 USDCHF 0.9937000274658203 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-02-02 00:00:00 25763137-5ed9-469b-893f-7627e152a093 USDCHF 0.9937000274658203 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-02-03 00:00:00 884ee2c9-8ff9-4b9f-b473-dda6d8ecb901 USDCHF 0.9937000274658203 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-02-04 00:00:00 c8440746-2749-4918-8936-a738cb9b1bc9 USDCHF 0.9954699873924255 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-02-05 00:00:00 147ca87a-bb60-4680-b1f0-f8e97ddfb98d USDCHF 0.9977999925613403 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-02-06 00:00:00 0377ef44-ebeb-4233-b981-251138c38d6b USDCHF 0.9997100234031677 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-02-07 00:00:00 684eb4e3-6419-443e-b06a-a83a2fdf371e USDCHF 1.0020999908447266 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-02-08 00:00:00 8d1678ec-c5bc-4156-b792-f9f8dac7ac54 USDCHF 1.0024100542068481 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-02-09 00:00:00 d35593cb-23ac-41e7-8db9-96a65b7657d8 USDCHF 1.0024100542068481 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-02-10 00:00:00 258b6bb9-d95a-4ba6-acba-b39f8f4d28a1 USDCHF 1.0024100542068481 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-02-11 00:00:00 f2476dee-f6c7-49ae-b55a-ae32f2091f55 USDCHF 0.9992899894714355 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-02-12 00:00:00 f64853f4-a8a7-47d7-b456-08f958f1d82a USDCHF 1.0039000511169434 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-02-13 00:00:00 6206df10-7332-4bb3-b35d-17224d6b4d89 USDCHF 1.0061099529266357 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-02-14 00:00:00 82a55084-efad-4273-b213-c7fb2ae27503 USDCHF 1.0087000131607056 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-02-15 00:00:00 d5abdfd3-36bd-47b1-b0cb-3e93b35acfe9 USDCHF 1.0049500465393066 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-02-16 00:00:00 f0e3652d-5a8e-4570-b197-7955f2bf3a22 USDCHF 1.0049500465393066 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-02-17 00:00:00 9a59ee42-48a4-4810-91d0-bf7d6d43c1d7 USDCHF 1.0049500465393066 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-02-18 00:00:00 0901e66e-3e01-4335-85e8-3fb02221b175 USDCHF 1.0045000314712524 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-02-19 00:00:00 c149d1b1-79f2-484e-a9c7-3892408d9334 USDCHF 1.0044699907302856 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-02-20 00:00:00 8f073fe9-b0f1-4f08-9cbc-1223df0ec9c7 USDCHF 1.0012799501419067 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-02-21 00:00:00 9c16e8e2-0961-423f-8c17-f13dafe4d98f USDCHF 1 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-02-22 00:00:00 3c592b3e-81d8-4a52-8cb8-e714bcc1ca5f USDCHF 1.0008599758148193 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-02-23 00:00:00 32829305-82b8-4bf9-9460-fcf095cba2f3 USDCHF 1.0008599758148193 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-02-24 00:00:00 d2bc29dd-0598-4b3f-bf21-4f2ee53a96e6 USDCHF 1.0008599758148193 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-02-25 00:00:00 81584fce-a390-4f2c-b4e5-055da0c0bfd7 USDCHF 0.9997000098228455 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-02-26 00:00:00 ff899a12-e65e-4b3b-a12c-98272bc4a664 USDCHF 1.0000900030136108 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-02-27 00:00:00 95a4c973-7820-4221-ad1f-d8638fde334e USDCHF 0.9997100234031677 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-02-28 00:00:00 48c12c4e-5143-4c89-8e78-6612131d1e73 USDCHF 1.000499963760376 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-03-01 00:00:00 90b9f732-25ab-472d-9afc-a47f7bf637a7 USDCHF 0.9972599744796753 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-03-02 00:00:00 9c8dbde6-128e-4599-9b2f-6d827c4aafb3 USDCHF 0.9972599744796753 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-03-03 00:00:00 6bf36235-4905-4cc3-8cc3-96a113f92d8b USDCHF 0.9972599744796753 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-03-04 00:00:00 243a3398-650a-4595-8fe1-da7c99318d51 USDCHF 0.9983000159263611 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-03-05 00:00:00 afbab661-d88b-41c5-bb31-5623b89e975b USDCHF 0.9986000061035156 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-03-06 00:00:00 481c4351-ee49-4fdc-896f-e3e16434794c USDCHF 1.0044000148773193 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-03-07 00:00:00 01b05ea5-1b5c-4292-b733-5a3033b1bb98 USDCHF 1.00409996509552 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-03-08 00:00:00 41471e07-6f08-458f-b691-79387b538aa3 USDCHF 1.010699987411499 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-03-09 00:00:00 d1cdcc97-3904-4e6a-859f-2a4843903804 USDCHF 1.010699987411499 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-03-10 00:00:00 7ac59b08-223a-48db-b8cc-fd585fbd2d93 USDCHF 1.010699987411499 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-03-11 00:00:00 1c65a4d1-df02-4a11-8e27-7478480b2a53 USDCHF 1.0077999830245972 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-03-12 00:00:00 86f6158d-20b2-40ae-8069-92c7a8818e22 USDCHF 1.0102399587631226 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-03-13 00:00:00 43a5cd9e-84e8-484f-8324-b33fbe59d547 USDCHF 1.0074000358581543 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-03-14 00:00:00 18c7d759-5b04-4d9a-9794-c41bb704ab33 USDCHF 1.003290057182312 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-03-15 00:00:00 772d17e0-6b65-4bd6-96e5-2222bf31a5b0 USDCHF 1.0034500360488892 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-03-16 00:00:00 f08aa8ce-9fa6-400c-ab59-1b2f671d57c3 USDCHF 1.0034500360488892 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-03-17 00:00:00 7557b1d3-8d5d-454c-a269-aeb40bce8414 USDCHF 1.0034500360488892 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-03-18 00:00:00 c91123fc-b8ac-4605-8303-39831c7f615a USDCHF 1.0024000406265259 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-03-19 00:00:00 a3eb76a9-7c3a-4877-b5d6-6ed56d0bf93b USDCHF 1.0010000467300415 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-03-20 00:00:00 c338ebb9-61c3-4a2b-95a0-c2605fa39a45 USDCHF 0.9986000061035156 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-03-21 00:00:00 2d1a15c0-33d2-431b-a3c7-78c1d85f07d2 USDCHF 0.9909999966621399 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-03-22 00:00:00 2c17a5a6-a36d-490f-bc53-9e60bda774ab USDCHF 0.9919000267982483 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-03-23 00:00:00 d84612f3-afe3-456a-9a25-bf8e371a9d6d USDCHF 0.9919000267982483 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-03-24 00:00:00 5177aff0-9238-4404-8351-fb484e66fb12 USDCHF 0.9919000267982483 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-03-25 00:00:00 ad18a541-5c3c-4e8f-b4cf-aa5f94d45c67 USDCHF 0.9939900040626526 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-03-26 00:00:00 6bb08a97-defe-4cbf-9878-c2ec840064ad USDCHF 0.9923099875450134 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-03-27 00:00:00 6c57466f-0c74-4b05-9bbf-9ea6e773e196 USDCHF 0.9936000108718872 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-03-28 00:00:00 fa6b9572-d937-4113-86df-9782db030a7f USDCHF 0.994700014591217 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-03-29 00:00:00 195c766a-68e4-47d3-9271-1d25141feb6e USDCHF 0.9948300123214722 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-03-30 00:00:00 b53e5dba-4531-4029-a5d0-aee2b81d3a4e USDCHF 0.9948300123214722 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-03-31 00:00:00 85e5cdf1-3f4f-4466-a4d6-cb0d3bf6097f USDCHF 0.9950000047683716 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-04-01 00:00:00 971cc194-11d1-4808-a958-5101e2d93ca5 USDCHF 0.9991999864578247 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-04-02 00:00:00 e528c690-444e-4912-b050-1047a090ccb2 USDCHF 0.9981600046157837 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-04-03 00:00:00 d0831740-f792-4df2-912d-77f1577b1db6 USDCHF 0.9972900152206421 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-04-04 00:00:00 79c3df51-3f47-4491-aff6-af72016552a0 USDCHF 0.9999200105667114 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-04-05 00:00:00 baee8f5a-7ec3-4ab5-8b8b-2627a2ab056a USDCHF 0.9999200105667114 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-04-06 00:00:00 571611ac-530f-4f97-8747-e53da1cad5b6 USDCHF 0.9999200105667114 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-04-07 00:00:00 4cb0bf92-017c-49e0-8625-1e81d0afdf10 USDCHF 0.9998999834060669 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-04-08 00:00:00 9ce7de7b-3a1f-4174-b466-5c4a4e4bc556 USDCHF 0.9991099834442139 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-04-09 00:00:00 28a085ff-e8f5-4dc1-8b81-e08da648037d USDCHF 0.9996500015258789 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-04-10 00:00:00 da19aa0e-4c1f-4a0c-96bd-42215778cfc0 USDCHF 1.002210021018982 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-04-11 00:00:00 2611baa0-db56-4974-a708-487a9da69c65 USDCHF 1.0027400255203247 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-04-12 00:00:00 7d5819be-d09c-40df-8e47-5dd816ba75a4 USDCHF 1.0027400255203247 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-04-13 00:00:00 e971d434-d582-4274-b2de-d440b355733b USDCHF 1.0027400255203247 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-04-14 00:00:00 d8e5e74d-528a-42c8-a0e6-68c334bb66c6 USDCHF 1.0024000406265259 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-04-15 00:00:00 d01cc490-0ede-481b-8d46-8d851e945598 USDCHF 1.0036699771881104 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-04-16 00:00:00 7bbf997e-f047-41fc-8670-f580912dd317 USDCHF 1.0075000524520874 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-04-17 00:00:00 452ebb9f-b60c-4b56-aac3-4d896a47dc98 USDCHF 1.0104000568389893 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-04-18 00:00:00 63e598a6-2aa1-4a09-af73-7d3b95b90b6e USDCHF 1.014840006828308 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-04-19 00:00:00 8685a6fc-4459-460e-915f-7311aa86b403 USDCHF 1.014840006828308 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-04-20 00:00:00 85bb00e2-2b49-44fe-9918-42f677c01eb9 USDCHF 1.014840006828308 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-04-21 00:00:00 b1a9b60f-5229-4b50-9e96-867523ca010c USDCHF 1.014389991760254 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-04-22 00:00:00 fb1999f2-4d14-440f-91d7-29bf81440c6e USDCHF 1.0153000354766846 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-04-23 00:00:00 6cf86578-26c0-41bc-a3d2-e731b65f5ec4 USDCHF 1.0201499462127686 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-04-24 00:00:00 d661b879-8295-4206-a42f-2ba243232955 USDCHF 1.020300030708313 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-04-25 00:00:00 e5fcf346-6be2-492e-8a18-3ec7ccec7ffa USDCHF 1.0198999643325806 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-04-26 00:00:00 ca65c815-0d5d-4fc3-988a-501f98dada3c USDCHF 1.0198999643325806 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-04-27 00:00:00 60789382-5fd6-4f8d-839e-53f191b7158e USDCHF 1.0198999643325806 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-04-28 00:00:00 b120daf1-1e55-42ee-a6b5-39a45c66016e USDCHF 1.019320011138916 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-04-29 00:00:00 743beb73-d10b-4209-9628-b8d9f5204459 USDCHF 1.0192999839782715 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-04-30 00:00:00 d7dc580f-cfd3-4943-9f8d-9932c540ac37 USDCHF 1.0190099477767944 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-05-01 00:00:00 cb355268-94f2-4885-91f6-d87b5f714e73 USDCHF 1.0174000263214111 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-05-02 00:00:00 2f9f38e7-7f0e-4478-9541-68861eeb4de5 USDCHF 1.0193500518798828 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-05-03 00:00:00 6442fba9-40d6-4ec7-8b02-fd01e6f27cec USDCHF 1.0193500518798828 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-05-04 00:00:00 8d8bb161-9d9a-4351-92b3-9795ff81dce5 USDCHF 1.0193500518798828 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-05-05 00:00:00 222bf81f-9a82-4a9e-b5d3-ddecda14bceb USDCHF 1.0165200233459473 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-05-06 00:00:00 65b948f4-a5ed-4876-ba5b-689d01dd0dc8 USDCHF 1.0170999765396118 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-05-07 00:00:00 a87f9163-11f5-4859-b447-7f5aa03b5468 USDCHF 1.0196000337600708 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-05-08 00:00:00 bdb24314-43dd-4123-a2f0-a341aee69d7d USDCHF 1.020300030708313 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-05-09 00:00:00 74465faf-ee62-4fd0-93fc-78e6b45c40ee USDCHF 1.0152000188827515 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-05-10 00:00:00 2bb671ad-9421-4c83-ab2d-6ad10f4d655f USDCHF 1.0152000188827515 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-05-11 00:00:00 622fde55-ff38-40a7-9394-28402a0d7be2 USDCHF 1.0152000188827515 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-05-12 00:00:00 6b6bd93e-06ec-4d66-b382-4a98535032af USDCHF 1.0104000568389893 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-05-13 00:00:00 ff3f6e37-22a2-49a7-9553-bf9d1c4697a0 USDCHF 1.0053800344467163 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-05-14 00:00:00 8157367d-2c0e-4913-8c03-ee29310e2b2d USDCHF 1.008739948272705 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-05-15 00:00:00 9f9a9f2c-64f9-45bb-81f8-b35c6b874f51 USDCHF 1.0082499980926514 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-05-16 00:00:00 227359b2-4cc5-44f2-8607-37f725e65418 USDCHF 1.0099799633026123 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-05-17 00:00:00 1168938b-b064-42bf-a57d-196d2e58aa4d USDCHF 1.0099799633026123 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-05-18 00:00:00 208b5cc2-00fc-4238-82c9-4e99af92c1bf USDCHF 1.0099799633026123 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-05-19 00:00:00 0d443862-8389-4dc3-bb47-e08b49860e49 USDCHF 1.0104999542236328 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-05-20 00:00:00 2de84391-42f8-4757-8359-6556551a644a USDCHF 1.0082999467849731 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-05-21 00:00:00 5fec4ff4-401f-4d9d-9e61-727a52d02e84 USDCHF 1.0082999467849731 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-05-22 00:00:00 dd3b70f5-f0cd-461f-ac60-648cc7c15f41 USDCHF 1.0090199708938599 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-05-23 00:00:00 6ac4873c-36e1-4b56-a783-664a64269ed3 USDCHF 1.0029000043869019 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-05-24 00:00:00 1293fe69-d3d0-4675-b9f8-dd3b51584fa1 USDCHF 1.0029000043869019 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-05-25 00:00:00 998eb225-c611-4d42-8db9-bfabef0faa23 USDCHF 1.0029000043869019 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-05-26 00:00:00 23de4640-a175-46b5-805b-f063e27f50a0 USDCHF 1.00177001953125 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-05-27 00:00:00 553f2734-75bd-4877-af46-0b68b2a244ea USDCHF 1.0039499998092651 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-05-28 00:00:00 7e172a59-a93a-4f3e-96a2-bd60f6a7f6a5 USDCHF 1.0069299936294556 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-05-29 00:00:00 09b7fefa-e97c-4738-a983-7b186e1f0099 USDCHF 1.0082999467849731 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-05-30 00:00:00 62221c7b-18fd-4685-a5b1-2a35d4e333a2 USDCHF 1.0068999528884888 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-05-31 00:00:00 1f895989-f228-4731-8a1d-20518f107734 USDCHF 1.0068999528884888 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-06-01 00:00:00 4c549360-26dc-4c07-815c-0357267426c5 USDCHF 1.0068999528884888 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-06-02 00:00:00 a4421f71-1b3e-4db5-80e1-5df2f355479f USDCHF 0.999530017375946 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-06-03 00:00:00 e70de368-3b34-489e-afcf-a9552d81102c USDCHF 0.9922999739646912 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-06-04 00:00:00 f7586977-98a4-4d20-95c4-1a97df9dcfd1 USDCHF 0.9924700260162354 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-06-05 00:00:00 0f598a63-8827-4afe-a073-83cd90bfca49 USDCHF 0.9939000010490417 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-06-06 00:00:00 7c60f8a7-f648-4881-8051-f6dd9c441759 USDCHF 0.991100013256073 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-06-07 00:00:00 c22e2af2-c5d4-49fe-8331-e62c1e89c86c USDCHF 0.991100013256073 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-06-08 00:00:00 402535e0-f56e-4335-b3b8-7e885e89f4e9 USDCHF 0.991100013256073 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-06-09 00:00:00 8c4e2e46-b32c-4e74-8d48-aaa4b3622800 USDCHF 0.9898999929428101 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-06-10 00:00:00 3fe5c1f5-3bfc-46bd-8640-c30ca7d611b8 USDCHF 0.9889000058174133 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-06-11 00:00:00 356bd6c6-dc33-4003-8d76-d725f3477a7b USDCHF 0.9919999837875366 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-06-12 00:00:00 2814ab79-2db9-4506-bf66-3caafee7c1ea USDCHF 0.994700014591217 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-06-13 00:00:00 a541c4ff-595b-4cd4-8d56-a63a589466a2 USDCHF 0.9934999942779541 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-06-14 00:00:00 18ca993e-d692-4de3-95f1-645edbc6d89f USDCHF 0.9934999942779541 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-06-15 00:00:00 d5a9a517-385f-4085-81ad-734b2d52911d USDCHF 0.9934999942779541 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-06-16 00:00:00 a56ef9f5-c735-4acf-ba66-e7b77e9d9b5a USDCHF 0.9987999796867371 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-06-17 00:00:00 439514c4-3bc2-4d63-835e-9538f1895168 USDCHF 0.9986500144004822 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-06-18 00:00:00 a9ac0787-d82b-4e22-8c2d-a5b2843fe3ae USDCHF 1.00068998336792 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-06-19 00:00:00 03631e1a-e7ec-40ea-bab0-54f2307eaa39 USDCHF 0.9926999807357788 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-06-20 00:00:00 4979a809-66fa-4491-b18b-8d41bc19d293 USDCHF 0.9810500144958496 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-06-21 00:00:00 72e38da3-be19-4b31-8ae1-b81dc4932b51 USDCHF 0.9810500144958496 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-06-22 00:00:00 cc037e58-ffad-46ec-9d34-4edea6313ceb USDCHF 0.9810500144958496 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-06-23 00:00:00 dada66ca-38e6-418e-9a53-595d11b6f404 USDCHF 0.9753999710083008 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-06-24 00:00:00 a8a4dd0e-5f9a-4010-96ee-fe437135c58f USDCHF 0.9718000292778015 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-06-25 00:00:00 6238f99a-2621-40fa-ae15-6f2518b3658a USDCHF 0.9748200178146362 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-06-26 00:00:00 7c593e38-cb44-4ea4-8d02-88f732c9bfc7 USDCHF 0.9773899912834167 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-06-27 00:00:00 4bfc8542-9205-4ece-92b7-04dc19ade917 USDCHF 0.9766499996185303 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-06-28 00:00:00 f868f6d1-341b-45ba-a737-427aa4ab8ef7 USDCHF 0.9766499996185303 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-06-29 00:00:00 9d11deb7-9491-43db-aee7-38492b9a1f0c USDCHF 0.9766499996185303 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-06-30 00:00:00 7fbcf773-5309-4f5e-9e5a-a3c8d2bc3a23 USDCHF 0.9793999791145325 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-07-01 00:00:00 5393e12a-df69-4c0c-8851-e7c5d2da4013 USDCHF 0.9869999885559082 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-07-02 00:00:00 1ee9ec0b-8eec-4ad0-8a34-7b55a1906f71 USDCHF 0.9851999878883362 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-07-03 00:00:00 008476f8-8135-42db-b325-2aa57ad43814 USDCHF 0.9855999946594238 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-07-04 00:00:00 bee730d5-7e4a-4502-b4ff-68248b9eed4e USDCHF 0.98471999168396 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-07-05 00:00:00 13198555-1442-4bb6-b686-4aeb2f59dc72 USDCHF 0.98471999168396 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-07-06 00:00:00 796f9945-ecbc-41d6-afe6-ac34041f14d0 USDCHF 0.98471999168396 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-07-07 00:00:00 b7f761ad-c29f-41cd-ae54-24c2cafa2689 USDCHF 0.9911999702453613 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-07-08 00:00:00 728b6643-5cb0-4f84-8046-b6e1f39ee4fa USDCHF 0.9940900206565857 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-07-09 00:00:00 d7186689-46ee-4431-adf8-ccd8c064b6c6 USDCHF 0.9935899972915649 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-07-10 00:00:00 88534437-3b8d-4b0d-ac25-e2277f3bb67c USDCHF 0.9879000186920166 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-07-11 00:00:00 d84ffc21-d7b4-426a-8599-61da23eac124 USDCHF 0.9904999732971191 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-07-12 00:00:00 ee9a3d20-7224-474a-8a2a-2193809e23a1 USDCHF 0.9904999732971191 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-07-13 00:00:00 afc56f1e-1849-4b0b-8bc3-323c82426040 USDCHF 0.9904999732971191 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-07-14 00:00:00 38821b37-3615-45e3-b4a1-275b9b073d7f USDCHF 0.984000027179718 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-07-15 00:00:00 92e1944b-5e4c-4e3b-acd1-80e17a290012 USDCHF 0.9840999841690063 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-07-16 00:00:00 3d96069f-4c98-4848-8660-48d7430e0633 USDCHF 0.9879900217056274 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-07-17 00:00:00 779ece73-6062-4705-bfb1-ab806758de4b USDCHF 0.9865999817848206 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-07-18 00:00:00 5de025fb-f971-4ed1-9ff8-fadb3b559aaf USDCHF 0.9826400279998779 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-07-19 00:00:00 538bfb39-3d44-4499-9b1c-7b2c1e36261f USDCHF 0.9826400279998779 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-07-20 00:00:00 753ab0de-0325-4acf-82fe-510092af372f USDCHF 0.9826400279998779 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-07-21 00:00:00 1bb10e53-c756-447d-85b2-955c9f560a26 USDCHF 0.9828400015830994 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-07-22 00:00:00 9b2672ee-851e-4948-8ac3-e65428c07f0b USDCHF 0.9824000000953674 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-07-23 00:00:00 5493dcdc-e1da-4302-ba2c-e573255ab028 USDCHF 0.9853799939155579 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-07-24 00:00:00 37f40134-b335-44a9-b575-b26fa16087e2 USDCHF 0.9846799969673157 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-07-25 00:00:00 f7779bfd-8310-4f78-817e-d502b3eecec3 USDCHF 0.9909800291061401 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-07-26 00:00:00 2f65d1da-26fb-4c7c-84ab-59002b2d55be USDCHF 0.9909800291061401 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-07-27 00:00:00 67b59881-6940-41de-ab1b-1985895b69e8 USDCHF 0.9909800291061401 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-07-28 00:00:00 89697201-7f57-4bea-aa1a-6e967e91a4fe USDCHF 0.9933000206947327 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-07-29 00:00:00 31444531-f209-41c1-a288-c0cfcbbc870b USDCHF 0.991599977016449 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-07-30 00:00:00 1a547f44-0c33-468a-b810-3cccf9aeac24 USDCHF 0.9897000193595886 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-07-31 00:00:00 c621d86a-414e-4ac2-a67d-7eadbe54a17a USDCHF 0.9937999844551086 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-08-01 00:00:00 553570af-ee00-440e-8d1b-0772512b49b2 USDCHF 0.9900699853897095 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-08-02 00:00:00 373fe73b-3e8a-4c64-9ac7-9e38bdd1d939 USDCHF 0.9900699853897095 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-08-03 00:00:00 d2c31bdc-6915-42cc-b6cc-5e097ffe1ccc USDCHF 0.9900699853897095 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-08-04 00:00:00 8df9e485-d8fa-49f0-972b-3362bd16d697 USDCHF 0.9825000166893005 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-08-05 00:00:00 3f2db8ec-0181-43c5-917b-b1cc0eae90e6 USDCHF 0.9706199765205383 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-08-06 00:00:00 315180e6-613d-40c1-be6b-ed14393adffa USDCHF 0.9757300019264221 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-08-07 00:00:00 4b6d8e57-63e2-4f7f-8f81-da43a0e913d3 USDCHF 0.9746999740600586 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-08-08 00:00:00 e66d058e-72dc-4744-b5dd-d5f053fcb57a USDCHF 0.9739300012588501 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-08-09 00:00:00 4fd25120-94f2-41ce-975b-a2d169cb3e7d USDCHF 0.9739300012588501 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-08-10 00:00:00 ede4ee34-7714-4c4f-bd3f-72515976463e USDCHF 0.9739300012588501 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-08-11 00:00:00 4d8117d1-bc1c-4652-83ef-c0e6f1dd7333 USDCHF 0.9714199900627136 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-08-12 00:00:00 7dc45e48-0305-4913-ac7a-1a12823b37d3 USDCHF 0.9692299962043762 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-08-13 00:00:00 530c98bf-6bda-45b5-a304-00734e99727e USDCHF 0.9757999777793884 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-08-14 00:00:00 6ed96a4c-b33a-45d9-8127-88290e7649b4 USDCHF 0.9734600186347961 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-08-15 00:00:00 ee8f877f-4009-481e-b01a-b762debe032b USDCHF 0.9763000011444092 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-08-16 00:00:00 e2eef855-ba47-44af-a4f3-4cd22bed6dc9 USDCHF 0.9763000011444092 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-08-17 00:00:00 c239e58d-70d0-4786-b64c-e081fd341bf4 USDCHF 0.9763000011444092 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-08-18 00:00:00 5fc5fe55-53a7-41c1-a15c-67844fa1284b USDCHF 0.9793000221252441 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-08-19 00:00:00 746f6a7e-6897-4d42-b6a8-0f962138364d USDCHF 0.981249988079071 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-08-20 00:00:00 30516a9c-b093-4db7-9bc7-e36571b796e4 USDCHF 0.9778000116348267 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-08-21 00:00:00 90b207a4-849b-442e-8c1d-1f9b601786c9 USDCHF 0.9818999767303467 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-08-22 00:00:00 c536dab8-42a3-4469-877c-4b729c327dc7 USDCHF 0.9836599826812744 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-08-23 00:00:00 4396a486-b9ed-4087-bf65-4111ba0b586f USDCHF 0.9836599826812744 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-08-24 00:00:00 5ec21410-47d1-4dd4-9429-c15bdaf016b2 USDCHF 0.9836599826812744 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-08-25 00:00:00 a9d7b8bc-4fb8-455c-b817-fec70a3383a6 USDCHF 0.9728500247001648 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-08-26 00:00:00 32909187-db70-4fc4-9588-94e7ba89134c USDCHF 0.9790999889373779 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-08-27 00:00:00 d2d56c74-ebc6-4eff-8cdd-a023bc58bf63 USDCHF 0.98089998960495 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-08-28 00:00:00 921ba832-dcf8-4f27-a1d4-1d1aaf2b5994 USDCHF 0.9813299775123596 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-08-29 00:00:00 82d27729-b354-4b25-b261-fe0143326ed1 USDCHF 0.98580002784729 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-08-30 00:00:00 2a8e636b-6651-4956-a2ef-4bfc8e20b31e USDCHF 0.98580002784729 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-08-31 00:00:00 404d0bf5-83aa-4889-bfcb-ce2ade63746b USDCHF 0.98580002784729 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-09-01 00:00:00 c85fa3d0-f9df-4281-999d-defc8fc81ccf USDCHF 0.989300012588501 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-09-02 00:00:00 798db59d-2902-4ffe-96d1-2da597411137 USDCHF 0.9903299808502197 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-09-03 00:00:00 a35d3873-cf46-4b48-843e-cb81a6a00cf9 USDCHF 0.9868299961090088 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-09-04 00:00:00 0efc0944-23f3-4c29-8f6f-626c4f1901c9 USDCHF 0.9808400273323059 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-09-05 00:00:00 1bab05e1-65b2-4c81-ab1b-cc0bfe9334d7 USDCHF 0.9862300157546997 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-09-06 00:00:00 213216aa-c218-4371-9eda-5e1297263c4b USDCHF 0.9862300157546997 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-09-07 00:00:00 55d75085-93b1-405a-97e3-713f93c31a21 USDCHF 0.9862300157546997 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-09-08 00:00:00 62c0775e-f39b-4b55-ba03-5e731030b9f0 USDCHF 0.9879999756813049 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-09-09 00:00:00 06eb4b30-1f5e-499f-83ff-f19c40f8b7c7 USDCHF 0.992389976978302 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-09-10 00:00:00 e0d28cdf-f8e3-4ef9-81d8-ecdd5ca8ce01 USDCHF 0.991599977016449 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-09-11 00:00:00 127e893c-12ed-4739-b6f1-e474d3cb7587 USDCHF 0.9937199950218201 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-09-12 00:00:00 f06082b9-0497-4df9-9cbf-e1cc262b77fd USDCHF 0.990559995174408 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-09-13 00:00:00 207ec217-4983-4e2f-b04a-19af955ee1ed USDCHF 0.990559995174408 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-09-14 00:00:00 ba6c9b76-f070-4f13-8d51-46ca453edf5e USDCHF 0.990559995174408 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-09-15 00:00:00 23d26f99-f438-4f64-81a0-ca334c677d1c USDCHF 0.9868599772453308 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-09-16 00:00:00 2a739df3-7d44-47e4-819b-8d05d88c2146 USDCHF 0.9929199814796448 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-09-17 00:00:00 3c9e07fd-e5bc-49db-a9a7-2d69cf0e8b76 USDCHF 0.9925400018692017 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-09-18 00:00:00 a3073512-94fd-4cec-9d01-c0a924517eef USDCHF 0.9968000054359436 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-09-19 00:00:00 63911fe0-44db-4d7f-afe6-e61475af9ea1 USDCHF 0.9927399754524231 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-09-20 00:00:00 ab0104f2-57a6-4434-8f10-513c2da85e11 USDCHF 0.9927399754524231 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-09-21 00:00:00 8c03e7cc-a110-4526-993d-c18b6ec8e9cf USDCHF 0.9927399754524231 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-09-22 00:00:00 c311283a-d314-4d96-913f-d9d636d2ea90 USDCHF 0.9913700222969055 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-09-23 00:00:00 f2793e29-b7f4-41c8-b9df-6aed933ebd29 USDCHF 0.9898200035095215 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-09-24 00:00:00 ca4c3c67-20e9-41ef-9f7c-c60694cfcef6 USDCHF 0.9858999848365784 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-09-25 00:00:00 59d28ac3-5dd5-416f-90ff-b488564d0b3d USDCHF 0.9908599853515625 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-09-26 00:00:00 02668509-71d6-4a30-92f5-6e97954f265b USDCHF 0.9933900237083435 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-09-27 00:00:00 a81676c3-ad79-426a-a3a4-6fd86593d4aa USDCHF 0.9933900237083435 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-09-28 00:00:00 ee01dbb8-a4d5-4915-9d0f-37c9e696c614 USDCHF 0.9933900237083435 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-09-29 00:00:00 e218cdce-938a-4a64-b937-3dcfc89eb547 USDCHF 0.9908999800682068 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-09-30 00:00:00 60019571-2d74-4301-a8f1-d64799f85326 USDCHF 0.9976000189781189 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-10-01 00:00:00 b7145196-43fc-4e2d-8fb1-935e05642a59 USDCHF 0.992680013179779 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-10-02 00:00:00 03033d31-2b36-43ee-bc89-282dd9e97ecc USDCHF 0.9967300295829773 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-10-03 00:00:00 361201cd-788a-4cc2-8a6e-4e1448657be5 USDCHF 0.9981499910354614 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-10-04 00:00:00 521226b0-e0ed-401a-b022-3414dd75d6c9 USDCHF 0.9981499910354614 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-10-05 00:00:00 8cd8678c-1763-4f31-a603-1ec328a60211 USDCHF 0.9981499910354614 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-10-06 00:00:00 8d1e4b05-e085-4a63-af09-538b5f4632b0 USDCHF 0.9939900040626526 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-10-07 00:00:00 98c0d8f8-b12f-4c09-83cb-a26b1a48f404 USDCHF 0.9947599768638611 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-10-08 00:00:00 643657e5-ec80-4714-b95c-7e58a19f1488 USDCHF 0.9926000237464905 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-10-09 00:00:00 c01dbf44-d63e-4a91-9c26-8726bb250f78 USDCHF 0.9928799867630005 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-10-10 00:00:00 6e0787bb-9668-4526-a78a-340193d5e8f2 USDCHF 0.9961299896240234 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-10-11 00:00:00 15606bdb-180c-45a1-a56b-c301739cc3a0 USDCHF 0.9961299896240234 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-10-12 00:00:00 e553e2ec-c566-44f4-b62d-b76a19543193 USDCHF 0.9961299896240234 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-10-13 00:00:00 cdbd1f82-d80d-4eb9-9c41-da463b7008b9 USDCHF 0.9977999925613403 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-10-14 00:00:00 97238144-65af-4144-9772-96e85d8c9574 USDCHF 0.9976199865341187 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-10-15 00:00:00 aa732e15-6370-4720-94c4-f1dcb339d9bc USDCHF 0.998520016670227 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-10-16 00:00:00 fd7a06f7-cefc-4dcc-8da7-576606ba19b6 USDCHF 0.9942200183868408 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-10-17 00:00:00 24db2a58-52fc-4237-acbd-52c17c9922d3 USDCHF 0.9872999787330627 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-10-18 00:00:00 5b60cc36-3147-43aa-84d1-3c39c257b99f USDCHF 0.9872999787330627 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-10-19 00:00:00 198f4d1f-f3c0-49b7-a2d5-873a65a02d01 USDCHF 0.9872999787330627 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-10-20 00:00:00 6349b7f7-7475-4eb8-ab32-7f44ad90baac USDCHF 0.9849100112915039 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-10-21 00:00:00 60b3b2c4-9dc0-4f1f-a03f-19ff10ca00cf USDCHF 0.9859200119972229 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-10-22 00:00:00 801d859b-f85f-49dd-92ba-177b5464db47 USDCHF 0.9893400073051453 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-10-23 00:00:00 7c53e2c3-20c2-4ba0-b74d-e744789fa703 USDCHF 0.9901000261306763 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-10-24 00:00:00 3fdcb2f7-082b-4820-b3a7-597d23c81c36 USDCHF 0.9923499822616577 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-10-25 00:00:00 ca91e57c-7f1d-4869-aaca-59d35a9821cd USDCHF 0.9923499822616577 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-10-26 00:00:00 5f8a0605-2786-4a9d-9a57-fd89c50ce419 USDCHF 0.9923499822616577 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-10-27 00:00:00 76955617-60ab-4081-83b0-1eb979dcbe1a USDCHF 0.9923499822616577 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-10-28 00:00:00 4c8191dc-6284-4ee8-b644-23f85252cdc1 USDCHF 0.9941999912261963 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-10-29 00:00:00 f1a988c1-9fe7-4da1-ae8f-d103d02ab915 USDCHF 0.9947599768638611 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-10-30 00:00:00 fd98370e-ffc7-486a-993e-2b62bf3b2e1c USDCHF 0.9941200017929077 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-10-31 00:00:00 c6d4d71f-d294-4c2f-9850-51f29f514c4d USDCHF 0.989109992980957 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-11-01 00:00:00 4b0794fc-8f92-4358-a05f-1ccf5e66c58c USDCHF 0.9864100217819214 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-11-02 00:00:00 fb472438-ef97-40ce-9434-c1c9c604b401 USDCHF 0.9864100217819214 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-11-03 00:00:00 840d943e-b409-4458-b1b8-ca5981b24302 USDCHF 0.9864100217819214 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-11-04 00:00:00 7ecb1e5d-f860-4dc2-afc5-2fd8d7ade122 USDCHF 0.9858400225639343 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-11-05 00:00:00 50306ac0-7ec0-4939-b7d0-4547f56daf66 USDCHF 0.988290011882782 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-11-06 00:00:00 d4314981-9523-41cc-b4ac-fc6ab980de4f USDCHF 0.9923999905586243 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-11-07 00:00:00 733e9157-cbae-4f06-9acf-f687deb7efc7 USDCHF 0.9924700260162354 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-11-08 00:00:00 a7611325-dca6-477c-8360-8134efc70ccd USDCHF 0.9945999979972839 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-11-09 00:00:00 d45a8182-ae04-4423-9378-441b60da7054 USDCHF 0.9945999979972839 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-11-10 00:00:00 80ae8a7e-1083-49ed-a339-1dff935a2ffe USDCHF 0.9945999979972839 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-11-11 00:00:00 b290d292-c5ad-4a76-93ac-4f476591da71 USDCHF 0.9971699714660645 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-11-12 00:00:00 08def02e-b75e-4979-b88f-ffc18fe4086a USDCHF 0.9930099844932556 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-11-13 00:00:00 52051f53-ba09-40f6-90c2-ad736d9d8692 USDCHF 0.9926599860191345 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-11-14 00:00:00 4029b134-4371-4a04-9a16-95d7a15a3222 USDCHF 0.9896699786186218 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-11-15 00:00:00 3f698599-bd38-4e24-9d51-ffcc87fb87f5 USDCHF 0.9887700080871582 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-11-16 00:00:00 232e6be7-1d96-4c02-843b-bc23bd5aca17 USDCHF 0.9887700080871582 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-11-17 00:00:00 77d35ed5-a96e-40d4-a823-9269f5e93a92 USDCHF 0.9887700080871582 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-11-18 00:00:00 cff20d3a-48b7-4ddb-b547-8b1cbc8128b2 USDCHF 0.9889860153198242 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-11-19 00:00:00 bce32a0b-e67c-42f7-8d77-fac49ebd151e USDCHF 0.9890999794006348 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-11-20 00:00:00 e76b9e5b-d348-48db-9862-31eeedfb8533 USDCHF 0.99031001329422 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-11-21 00:00:00 feeaf953-37fa-46aa-a5d5-1664764dea62 USDCHF 0.9903799891471863 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-11-22 00:00:00 705f9637-be22-44f4-9331-37262534d036 USDCHF 0.9926999807357788 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-11-23 00:00:00 7ece7c55-6232-413f-add5-54174876b513 USDCHF 0.9926999807357788 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-11-24 00:00:00 fb196157-968a-4116-b309-631571b0944a USDCHF 0.9926999807357788 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-11-25 00:00:00 fd43d450-1e89-4448-b42c-5ff14f8c2934 USDCHF 0.9976000189781189 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-11-26 00:00:00 47dcb407-e146-4a99-af35-5c8dd9cf2664 USDCHF 0.9967399835586548 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-11-27 00:00:00 a375c5b4-7519-41e2-ac01-c1bf94ecf86c USDCHF 0.9975900053977966 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-11-28 00:00:00 33460ac0-019c-4670-a3f7-7bbb5d39febc USDCHF 0.9984700083732605 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-11-29 00:00:00 e0d9ea6c-13e2-4b0c-8337-679400bd0951 USDCHF 0.9983599781990051 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-11-30 00:00:00 4be50bb2-c53a-4398-84e1-1fde566faf3b USDCHF 0.9983599781990051 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-12-01 00:00:00 fb5c883c-6b9c-49dd-9fa9-b351c7e8cf4d USDCHF 0.9983599781990051 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-12-02 00:00:00 abc2501b-764d-4296-b4c8-60c9caa889d0 USDCHF 1.0001100301742554 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-12-03 00:00:00 c3721c56-5801-44ab-b999-2f68fbb3cfde USDCHF 0.9914299845695496 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-12-04 00:00:00 ae81aa7a-1310-4673-91ba-978c404cc9ef USDCHF 0.9868999719619751 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-12-05 00:00:00 f2dc0559-659d-4dea-b21e-dffe41ef8a5b USDCHF 0.9882500171661377 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-12-06 00:00:00 481d6e81-fc21-4617-91a3-4958028e5438 USDCHF 0.9869999885559082 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-12-07 00:00:00 d29bb4f3-d615-445a-b768-c71029df660a USDCHF 0.9869999885559082 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-12-08 00:00:00 7f26c5db-ba73-4288-b15b-cd15a9404195 USDCHF 0.9869999885559082 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-12-09 00:00:00 a4afa979-892e-49a6-a0b8-0ac58e3ff08a USDCHF 0.9904800057411194 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-12-10 00:00:00 c870b59e-952c-4969-b6c6-8c3f984bac98 USDCHF 0.9877600073814392 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-12-11 00:00:00 479044a9-2557-4fda-8b85-5a4d229fdc1b USDCHF 0.984470009803772 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-12-12 00:00:00 79ffbce0-6e3a-4b15-a03c-835a5426a10a USDCHF 0.9824000000953674 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-12-13 00:00:00 974eae5b-128d-42a6-b7c3-d8fe2096aba1 USDCHF 0.9849900007247925 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-12-14 00:00:00 5a3cc6ec-13d7-4602-a20c-9934de34acb5 USDCHF 0.9849900007247925 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-12-15 00:00:00 96b627a9-0eab-4df1-8098-dc320853d42b USDCHF 0.9849900007247925 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-12-16 00:00:00 af34fdeb-abab-4941-a371-1baafb885b50 USDCHF 0.983959972858429 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-12-17 00:00:00 caa71a6f-7fdd-46bf-a0a8-c56343fedd6a USDCHF 0.9832000136375427 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-12-18 00:00:00 2f305ffc-694a-444f-af46-9d47d3ee5477 USDCHF 0.9797000288963318 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-12-19 00:00:00 ad747056-5de3-4ba3-baa5-2731f0ff75a9 USDCHF 0.9800099730491638 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-12-20 00:00:00 d63e5071-be47-43e3-920b-487fdcdb677d USDCHF 0.9782000184059143 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-12-21 00:00:00 1eb390d2-cbfb-48bd-bd83-6249a4526237 USDCHF 0.9782000184059143 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-12-22 00:00:00 04c830b9-a31c-4a04-80d5-3ec27ee297a4 USDCHF 0.9782000184059143 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-12-23 00:00:00 ab4f8491-5a70-48bb-9e0a-f7d3eb10cd4f USDCHF 0.9822800159454346 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-12-24 00:00:00 d55dc461-36f2-4521-9717-258d50017d5e USDCHF 0.981469988822937 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-12-25 00:00:00 e79b14a1-33e7-451a-927e-dc7807c41467 USDCHF 0.9803000092506409 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-12-26 00:00:00 a54b5d7a-aa26-45f0-b513-5bbd1d7c0e36 USDCHF 0.9793999791145325 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-12-27 00:00:00 5f29e2f4-5c03-4719-9c5f-b99396bca293 USDCHF 0.981469988822937 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-12-28 00:00:00 97dffa75-fdf0-4dcf-b759-1b4c5bc3b4d4 USDCHF 0.981469988822937 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-12-29 00:00:00 8986a899-01a8-47ab-b2a5-7c3b6638d3fe USDCHF 0.981469988822937 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-12-30 00:00:00 e83afb1b-7de1-4122-9ba2-b2af726f26c3 USDCHF 0.9737100005149841 YAHOO CLOSE -2026-05-30 06:52:50.198 2019-12-31 00:00:00 809f5b8e-9c14-4de5-9e90-7b1cb7cd867f USDCHF 0.9686300158500671 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-01-01 00:00:00 4fc22ebb-2938-493c-9c4f-1f5c81d317be USDCHF 0.967199981212616 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-01-02 00:00:00 67fb5fc9-80fa-477f-9dd8-8d00a4ebeb4a USDCHF 0.9674999713897705 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-01-03 00:00:00 0786ade1-edbe-4b4f-9426-9a3ed62ae9a6 USDCHF 0.9711999893188477 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-01-04 00:00:00 904e42f0-c195-48fe-8cb4-1e52a2b07bd9 USDCHF 0.9711999893188477 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-01-05 00:00:00 8bc96264-e333-4b30-bcb9-4778804c048d USDCHF 0.9711999893188477 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-01-06 00:00:00 b81c8ff2-418c-4df1-b672-426c6b615e22 USDCHF 0.9714800119400024 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-01-07 00:00:00 caf9b9c0-fb11-47de-8023-33d9f4962be5 USDCHF 0.968500018119812 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-01-08 00:00:00 05c46615-0ef7-44b3-abad-8cffa104d2a4 USDCHF 0.9688299894332886 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-01-09 00:00:00 4f96377a-cbd6-423b-a8b1-9e1fafaea68d USDCHF 0.9732000231742859 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-01-10 00:00:00 801ae2d8-89e3-4548-b3b0-ff704ba6ee0d USDCHF 0.9731199741363525 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-01-11 00:00:00 22302cea-d8d7-4aa9-853b-160b5290d440 USDCHF 0.9731199741363525 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-01-12 00:00:00 e3fe2be7-ec7f-4774-a503-8e99cccf599b USDCHF 0.9731199741363525 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-01-13 00:00:00 fd9664bb-3278-44fe-a05d-2ce25de74598 USDCHF 0.9731400012969971 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-01-14 00:00:00 f20416a7-e764-46e6-bfa9-95bf3412f540 USDCHF 0.9707000255584717 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-01-15 00:00:00 8ad0cc17-7d97-4ca9-93d8-0191842313f0 USDCHF 0.9670699834823608 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-01-16 00:00:00 734469aa-6fd7-45bb-ba26-59b36be558ce USDCHF 0.963699996471405 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-01-17 00:00:00 19ffc176-4cc0-40c9-9d61-9394225f1439 USDCHF 0.9648799896240234 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-01-18 00:00:00 86042600-14be-44b9-a7bf-5e6dfdea0a56 USDCHF 0.9648799896240234 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-01-19 00:00:00 6b108b0a-8c6c-4282-b615-53f93434c05f USDCHF 0.9648799896240234 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-01-20 00:00:00 0c667c7e-64b4-44f4-9243-e500d5c4fbd9 USDCHF 0.968209981918335 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-01-21 00:00:00 4436105d-9ece-461a-b12e-96050bb38591 USDCHF 0.9683799743652344 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-01-22 00:00:00 ab907c0a-ad58-4c0c-8676-785ebe021ab2 USDCHF 0.9688000082969666 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-01-23 00:00:00 acac3d78-d511-4bd6-a876-d5b81f87489e USDCHF 0.9674000144004822 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-01-24 00:00:00 6beecdd6-c50c-4809-89ad-b0369f06c45b USDCHF 0.9695000052452087 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-01-25 00:00:00 c57d3eff-819a-4e3a-ae99-23dfc2d992be USDCHF 0.9695000052452087 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-01-26 00:00:00 a43d4b8d-8f9d-40f0-85fa-d35832b6555e USDCHF 0.9695000052452087 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-01-27 00:00:00 7649b063-3a20-43b4-8111-34f18cc428ce USDCHF 0.9699400067329407 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-01-28 00:00:00 82179782-5227-4139-a80c-088f4ecb1f61 USDCHF 0.9698500037193298 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-01-29 00:00:00 2593a255-b742-4bcb-ae08-63ff5a4e576a USDCHF 0.9729800224304199 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-01-30 00:00:00 cded9486-d9a1-40cc-b221-c744fed5f3bd USDCHF 0.9731799960136414 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-01-31 00:00:00 aaa9b656-a8ab-4c8d-9135-4c334b7d6bb6 USDCHF 0.9694100022315979 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-02-01 00:00:00 68edafac-c64b-43a3-bcf4-0572ae00cb06 USDCHF 0.9694100022315979 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-02-02 00:00:00 9923f619-8dc4-4a9b-8f83-b38f30c000a8 USDCHF 0.9694100022315979 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-02-03 00:00:00 e337179c-c38e-4b1d-b92c-a0eefb1e8c30 USDCHF 0.9633600115776062 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-02-04 00:00:00 327a3700-5309-4e95-9bd6-b84ddbf05485 USDCHF 0.9656999707221985 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-02-05 00:00:00 96359354-7b5b-45d4-ac35-510507a03a40 USDCHF 0.9692699909210205 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-02-06 00:00:00 08387378-347f-4aaa-be07-2fb4fa166bc6 USDCHF 0.9732999801635742 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-02-07 00:00:00 6d5d03c3-04ec-4a9a-8e5a-6deecca7e9c5 USDCHF 0.9745000004768372 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-02-08 00:00:00 c546c0b6-285d-4477-aa96-1ab8fd22c43e USDCHF 0.9745000004768372 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-02-09 00:00:00 49f606e3-3fdf-4cb0-9745-98969974ed5a USDCHF 0.9745000004768372 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-02-10 00:00:00 2ea6e603-ed44-404c-bbbc-485ae2426e26 USDCHF 0.9766600131988525 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-02-11 00:00:00 2c092a14-7300-46af-904f-c75a1e76ae69 USDCHF 0.9771000146865845 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-02-12 00:00:00 3f5f4b32-c41d-4f69-b512-be532a11c172 USDCHF 0.975600004196167 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-02-13 00:00:00 099f38c2-d50b-4965-9432-ac1bf95bb951 USDCHF 0.9775599837303162 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-02-14 00:00:00 3b286117-eb11-497e-95cd-676c85d90c21 USDCHF 0.978879988193512 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-02-15 00:00:00 db97e938-a269-4c0b-a572-f4bad309ae5c USDCHF 0.978879988193512 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-02-16 00:00:00 ee603148-18a7-4415-a487-15bd1d67eb19 USDCHF 0.978879988193512 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-02-17 00:00:00 242b1827-8bcb-46a5-9522-464a7d19970b USDCHF 0.981689989566803 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-02-18 00:00:00 3ff06705-0667-497a-bbe1-6c05ff2aa7d4 USDCHF 0.980400025844574 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-02-19 00:00:00 2f11746c-f1aa-4df7-af9a-819615bb16fb USDCHF 0.9829000234603882 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-02-20 00:00:00 d58c3494-bf83-486b-809f-5b341c6a9ecc USDCHF 0.9835000038146973 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-02-21 00:00:00 ea4648f5-a7ed-4814-ad3a-acad11abf350 USDCHF 0.9837599992752075 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-02-22 00:00:00 845765f1-7cc8-4835-b323-20dd66ba96c3 USDCHF 0.9837599992752075 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-02-23 00:00:00 d8c0fee5-7073-477a-a048-e47e30fa6df7 USDCHF 0.9837599992752075 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-02-24 00:00:00 8444b39e-170d-450f-998a-5f3134a37493 USDCHF 0.9788399934768677 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-02-25 00:00:00 ed078716-7528-4c33-b4d6-39ab59ff4229 USDCHF 0.9797800183296204 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-02-26 00:00:00 c7c1535a-9adb-43fe-add9-74c53a328f06 USDCHF 0.9758999943733215 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-02-27 00:00:00 5fc8ee88-ffa5-4436-8748-84ab5452feab USDCHF 0.97639000415802 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-02-28 00:00:00 f923fe33-9aed-44b3-b398-2a8eb0405f32 USDCHF 0.96875 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-02-29 00:00:00 399b2d17-e194-460e-8a88-7078d79661d5 USDCHF 0.96875 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-03-01 00:00:00 56fadd2b-4dda-4e85-9c23-2943584d7cfe USDCHF 0.96875 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-03-02 00:00:00 e1452287-0f41-4a38-b5e7-0f05ccec1b4f USDCHF 0.9639800190925598 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-03-03 00:00:00 dad581f8-11b1-4ad2-a7fc-17a091488fad USDCHF 0.9581000208854675 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-03-04 00:00:00 5c10e926-4ef0-47bf-9f76-3e5a60fdef84 USDCHF 0.9556499719619751 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-03-05 00:00:00 7053869d-63db-4938-901d-61849128da4b USDCHF 0.95660001039505 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-03-06 00:00:00 65509c31-6d1c-4e2e-b539-0a07c9ae8d4f USDCHF 0.9458000063896179 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-03-07 00:00:00 cc2070ac-cb7c-42ca-8f7a-fd1807b4e3c3 USDCHF 0.9458000063896179 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-03-08 00:00:00 5805f798-d532-45ab-bc9a-670d3f112c1a USDCHF 0.9458000063896179 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-03-09 00:00:00 c7f5d1a6-73bd-42f1-aaf6-c8759c62ea53 USDCHF 0.9274500012397766 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-03-10 00:00:00 0ef911b5-0783-4873-9ee6-bf8cd044ff2d USDCHF 0.9283599853515625 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-03-11 00:00:00 71909d84-4d7b-42bf-9620-1d2bbada09de USDCHF 0.9368100166320801 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-03-12 00:00:00 4f617e9b-5b44-4c93-8177-5cea59a3f3f7 USDCHF 0.9389500021934509 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-03-13 00:00:00 aa55d875-6a10-47bd-8b5b-a5d67b8a0626 USDCHF 0.9446499943733215 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-03-14 00:00:00 41c37aad-9b21-4410-a5d6-0c28dea74861 USDCHF 0.9446499943733215 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-03-15 00:00:00 5f5da55b-a854-4d86-906e-b8bbcdc4762b USDCHF 0.9446499943733215 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-03-16 00:00:00 371cd752-fabb-47ba-b1ff-d884f4ecc213 USDCHF 0.9463000297546387 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-03-17 00:00:00 90281dfd-b73d-4c28-922f-c64b9806bedb USDCHF 0.9475299715995789 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-03-18 00:00:00 b53b7fde-144d-4aa5-85b0-ec8398b14e21 USDCHF 0.9596499800682068 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-03-19 00:00:00 6857d28e-7477-4bc1-a410-a8f25d1550bc USDCHF 0.9666299819946289 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-03-20 00:00:00 a458a5c3-8bbb-4138-ae8b-c3d32eec3df5 USDCHF 0.9887199997901917 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-03-21 00:00:00 45e9ca51-afe5-467a-bcbc-23ed91bd45f7 USDCHF 0.9887199997901917 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-03-22 00:00:00 c15028fa-3680-4c1c-8d9a-1a561b2bf280 USDCHF 0.9887199997901917 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-03-23 00:00:00 bb415274-d78c-436a-985f-05733d8d1dba USDCHF 0.985069990158081 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-03-24 00:00:00 dc96ed92-74ad-4d38-aacb-999913030769 USDCHF 0.9817000031471252 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-03-25 00:00:00 e7f99b64-6940-4f6f-ba9f-f18f29192832 USDCHF 0.9799699783325195 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-03-26 00:00:00 dd88256c-f673-4cca-aa9b-a4074c136fc1 USDCHF 0.9762399792671204 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-03-27 00:00:00 5a877a25-548d-4f47-bc2f-1a6a66798172 USDCHF 0.9616600275039673 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-03-28 00:00:00 ef4749f8-cbc2-4037-8ca9-160875f16d9a USDCHF 0.9616600275039673 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-03-29 00:00:00 e4dafe34-73c9-4643-9546-ec4cc068e368 USDCHF 0.950469970703125 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-03-30 00:00:00 1be40cd0-cf95-4be1-b15c-7bad899aa262 USDCHF 0.9599999785423279 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-03-31 00:00:00 c0251025-6909-4c3b-b153-0dd84aa67535 USDCHF 0.9615100026130676 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-04-01 00:00:00 be469a5a-4f78-4df7-8b83-3dbf79da725f USDCHF 0.966189980506897 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-04-02 00:00:00 e9004f57-00aa-44bc-8485-433632e416ed USDCHF 0.9742199778556824 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-04-03 00:00:00 e42561f6-26e8-4e28-b45a-fae90649a1ee USDCHF 0.9742199778556824 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-04-04 00:00:00 f754f00b-541a-4084-9567-32e7c896f6ae USDCHF 0.9742199778556824 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-04-05 00:00:00 7debfb3b-a279-439d-96ca-8085a51099b4 USDCHF 0.9771999716758728 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-04-06 00:00:00 45415424-2809-410a-98c3-7fe0f6137840 USDCHF 0.9779599905014038 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-04-07 00:00:00 b97f32b7-3bc2-4d64-8aeb-1e1d20cbfd3c USDCHF 0.9691900014877319 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-04-08 00:00:00 1147f56b-91f8-4c40-9325-a0e379141ea7 USDCHF 0.9718199968338013 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-04-09 00:00:00 c06b42f0-9101-46da-b868-15d05c00d5e6 USDCHF 0.9668599963188171 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-04-10 00:00:00 445153a2-0b18-463b-8afc-ac785d7cc39a USDCHF 0.9668599963188171 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-04-11 00:00:00 1a8d3a7a-9f2d-4067-95b3-fbd4e0594915 USDCHF 0.9668599963188171 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-04-12 00:00:00 586bbcec-9e55-4c73-b634-b5ca6bee2ac6 USDCHF 0.9658399820327759 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-04-13 00:00:00 d93eaebc-5e0c-4e25-9692-32bef1ac715c USDCHF 0.9664000272750854 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-04-14 00:00:00 627da487-f46e-42c1-a1d1-e201525ff61c USDCHF 0.9599199891090393 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-04-15 00:00:00 f8efa2a2-78b4-44dc-abbc-536e48c6b761 USDCHF 0.9650999903678894 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-04-16 00:00:00 56c20329-a778-4892-972d-0799e10c8e38 USDCHF 0.9692000150680542 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-04-17 00:00:00 7f185212-48d6-4226-a2f9-50e3a0549d8e USDCHF 0.9692000150680542 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-04-18 00:00:00 154b040c-3112-4e0b-8911-3738fbfc7ae0 USDCHF 0.9692000150680542 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-04-19 00:00:00 9c98a2da-5fea-47b0-a333-f09a3673a0d6 USDCHF 0.9678300023078918 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-04-20 00:00:00 9654cd94-f650-4ef5-98a0-7504624ad165 USDCHF 0.9678999781608582 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-04-21 00:00:00 1a127348-12ed-4ae1-af3c-13ab109227e0 USDCHF 0.9697700142860413 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-04-22 00:00:00 3e7e1a2e-ed5b-483f-8700-ebf2fbbb91da USDCHF 0.9726999998092651 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-04-23 00:00:00 7cae0baf-0711-4fa4-a516-6df2eaa28fcd USDCHF 0.9763299822807312 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-04-24 00:00:00 ce9aa936-dedf-4210-bc54-dbbd03f1ec6d USDCHF 0.9763299822807312 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-04-25 00:00:00 5f0dfeb0-8b67-434b-81cf-5a57690c88ee USDCHF 0.9763299822807312 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-04-26 00:00:00 76a3cd2c-8fdc-4740-9c12-cc51f4b60448 USDCHF 0.9735000133514404 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-04-27 00:00:00 b075a493-e2d3-4133-8edb-c4f6f9683ca8 USDCHF 0.9758300185203552 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-04-28 00:00:00 12ebd0d5-e952-4222-8dc3-ddca6aa0442c USDCHF 0.9737399816513062 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-04-29 00:00:00 f972af0d-dbd9-4d0f-b9d6-4e2cb4ab0897 USDCHF 0.9739000201225281 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-04-30 00:00:00 2b2c8066-a597-4e95-833f-70a9fba1bf95 USDCHF 0.9664700031280518 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-05-01 00:00:00 16ff5777-8de6-45d1-bc58-19baf7bc61b9 USDCHF 0.9664700031280518 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-05-02 00:00:00 ac5ee9f7-5d2f-43d3-9401-508bf5e57047 USDCHF 0.9664700031280518 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-05-03 00:00:00 1cb2a63c-3b23-42d0-976c-d3e64f6acc0e USDCHF 0.9624999761581421 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-05-04 00:00:00 1ac1a4b2-9088-4f6d-82a9-cd73a0cab937 USDCHF 0.965399980545044 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-05-05 00:00:00 274d1cf3-b8aa-4f16-86f6-31c57e627b61 USDCHF 0.972599983215332 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-05-06 00:00:00 14c1f6c9-cccd-48f1-84ad-b97aeacfdf9f USDCHF 0.9751999974250793 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-05-07 00:00:00 ec2491e5-4141-4eb4-a16f-67ce7aae30ae USDCHF 0.9729499816894531 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-05-08 00:00:00 c80fcebf-9d8a-45db-bed4-4c0c19a6be23 USDCHF 0.9729499816894531 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-05-09 00:00:00 b50c66eb-8fcc-4519-97bf-4996f50e6efd USDCHF 0.9729499816894531 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-05-10 00:00:00 09795005-0a00-4a2f-a8b7-e2d87c244f8f USDCHF 0.9709219932556152 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-05-11 00:00:00 4ec0bfb7-109d-4839-abb8-a9213600c3f6 USDCHF 0.9728900194168091 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-05-12 00:00:00 c5e5f159-ec02-43d9-8b47-56e1c5c6ac91 USDCHF 0.9698200225830078 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-05-13 00:00:00 629cb40e-96e8-4b3b-b966-152487d88e7b USDCHF 0.9718000292778015 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-05-14 00:00:00 7ab253d9-7dda-4cbb-ab8e-34bb99254c75 USDCHF 0.9731000065803528 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-05-15 00:00:00 c65f3171-9802-45b4-b5d2-213c3346564f USDCHF 0.9731000065803528 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-05-16 00:00:00 5b29c94b-13bd-4422-a0ea-28736b413707 USDCHF 0.9731000065803528 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-05-17 00:00:00 f67dbc31-8ade-4208-afeb-205572f83624 USDCHF 0.9719099998474121 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-05-18 00:00:00 ca052d44-5b64-488e-b4a9-5ac910ba6f5a USDCHF 0.9717299938201904 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-05-19 00:00:00 d2b822a3-a393-4d01-8554-ea16ea137841 USDCHF 0.9711599946022034 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-05-20 00:00:00 1c379a2f-ed24-4caf-923b-7acadeb5c241 USDCHF 0.9646999835968018 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-05-21 00:00:00 289ebd4f-a926-47ee-bf69-27a1cbb0ae8f USDCHF 0.9706799983978271 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-05-22 00:00:00 ac463b2c-9b55-4e41-a25c-a8c20c64430f USDCHF 0.9706799983978271 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-05-23 00:00:00 231e4ef5-b6ce-44d0-b5f9-91ffaa063225 USDCHF 0.9706799983978271 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-05-24 00:00:00 d586df1b-f2e9-4bef-a6e5-986a59b9d7e0 USDCHF 0.9712200164794922 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-05-25 00:00:00 98547fec-0670-4002-ba28-07af531fc3cb USDCHF 0.9714599847793579 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-05-26 00:00:00 51e8a87f-4db5-4fa1-8760-e6882cb6d805 USDCHF 0.9653469920158386 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-05-27 00:00:00 c2445c34-38a1-4eae-bf02-2628a35bf999 USDCHF 0.9680299758911133 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-05-28 00:00:00 9c320dff-2e88-4446-826d-18e1c3b3f5a5 USDCHF 0.9639999866485596 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-05-29 00:00:00 ef311375-b50b-4a80-a574-e65bdf85affb USDCHF 0.9639999866485596 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-05-30 00:00:00 10a50bb8-6dab-4ecc-8ae1-49c4bad5741c USDCHF 0.9639999866485596 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-05-31 00:00:00 2f58c0c1-5368-41f8-8fdb-e503da9a63af USDCHF 0.9606199860572815 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-06-01 00:00:00 a5bb0bb1-b8c7-45df-91b0-813b248b6fe9 USDCHF 0.9610999822616577 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-06-02 00:00:00 366b8fcf-cef6-48e7-9f29-98cd8c79a116 USDCHF 0.9616100192070007 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-06-03 00:00:00 1fc24c08-0730-491a-9dc3-7316d3ee1b75 USDCHF 0.961359977722168 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-06-04 00:00:00 620040c6-4b13-46e6-8cc5-ab26757e2e78 USDCHF 0.9556099772453308 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-06-05 00:00:00 ac206383-9fcc-479f-aa43-02851286312b USDCHF 0.9556099772453308 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-06-06 00:00:00 5a191c32-473c-4c5f-b4ef-ea63e89d2209 USDCHF 0.9556099772453308 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-06-07 00:00:00 0fe3de7d-3f6e-4332-8895-be83b1b7e0b1 USDCHF 0.9610000252723694 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-06-08 00:00:00 a2757285-d7b9-4c07-878e-a02d38552d73 USDCHF 0.9575200080871582 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-06-09 00:00:00 a3a3246f-5366-41aa-89fd-17e77c16c1b5 USDCHF 0.9510999917984009 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-06-10 00:00:00 5adb9ba0-ea39-478b-aeac-e0997400447e USDCHF 0.9437299966812134 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-06-11 00:00:00 f3440a8f-40ef-4714-9ab7-52bc9230670f USDCHF 0.9441400170326233 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-06-12 00:00:00 11d0bddc-3ca9-4501-9f0f-6c470f2765eb USDCHF 0.9441400170326233 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-06-13 00:00:00 3f4fa329-85c0-42f6-ae2f-b67a8e64e530 USDCHF 0.9441400170326233 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-06-14 00:00:00 74d67e1a-86a1-4b8a-bee1-84df6c49ce12 USDCHF 0.9514300227165222 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-06-15 00:00:00 c9dcc451-6f4e-4664-9c87-8f6934d4faf3 USDCHF 0.9488999843597412 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-06-16 00:00:00 01d3d906-4178-4fb7-9133-9545814dcba8 USDCHF 0.9511299729347229 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-06-17 00:00:00 816eb8c5-80ad-4214-813c-e2b0f2d91bff USDCHF 0.948710024356842 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-06-18 00:00:00 a9392820-9507-4b8d-9dc5-41fd0d36496d USDCHF 0.95169997215271 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-06-19 00:00:00 021bcb3c-0d84-43b9-9413-3abb74bed22d USDCHF 0.95169997215271 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-06-20 00:00:00 06eed4af-f601-493c-b5df-df94a88b58d6 USDCHF 0.95169997215271 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-06-21 00:00:00 5191a777-19c3-44db-b901-1406f9a1219a USDCHF 0.9521999955177307 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-06-22 00:00:00 9e993e10-5ba5-4a77-8b51-44e3459c0cb6 USDCHF 0.9468600153923035 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-06-23 00:00:00 798a5936-7278-4657-a1a8-f24122347963 USDCHF 0.944570004940033 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-06-24 00:00:00 7f057eb5-0cb2-4c68-8fd9-1d9c4cf3cd62 USDCHF 0.9481599926948547 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-06-25 00:00:00 00d13b7c-d817-4f88-92b6-3c02497e021a USDCHF 0.9480999708175659 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-06-26 00:00:00 512f2594-9085-46d2-a24f-2add6e7758a7 USDCHF 0.9480999708175659 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-06-27 00:00:00 e3b58682-1899-417a-b8c9-10adaeb9cd23 USDCHF 0.9480999708175659 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-06-28 00:00:00 32870898-c799-4233-91e9-12fb28a98f10 USDCHF 0.9476000070571899 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-06-29 00:00:00 ef3b5ade-1925-4a34-8e27-bf06a10e7f61 USDCHF 0.9510499835014343 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-06-30 00:00:00 e43a3f4a-ae53-4966-bd05-d3d70aa8d108 USDCHF 0.9467999935150146 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-07-01 00:00:00 00889d8c-e0bb-4f9a-b843-e988d92bcaf2 USDCHF 0.9457700252532959 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-07-02 00:00:00 822ac88e-d734-4296-ad34-049ad3c21587 USDCHF 0.9455400109291077 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-07-03 00:00:00 32be6ff7-c5d0-4a4b-9637-0be0893cf5b3 USDCHF 0.9455400109291077 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-07-04 00:00:00 8dc72d4c-13cc-4929-b436-b72bb2a979c1 USDCHF 0.9455400109291077 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-07-05 00:00:00 b4be2cb9-af57-460d-a786-b29e919188c8 USDCHF 0.9449700117111206 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-07-06 00:00:00 cbfe7c05-8fd9-40f9-b710-5efda01f8bb6 USDCHF 0.9418200254440308 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-07-07 00:00:00 5123d8df-e590-4442-baf7-67c3056b46d4 USDCHF 0.942300021648407 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-07-08 00:00:00 4173c11a-ef9e-4fd3-beed-4ff3d1f397a6 USDCHF 0.9380999803543091 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-07-09 00:00:00 ab0f979f-14d4-4211-b1d9-6a3f1001afc8 USDCHF 0.9403700232505798 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-07-10 00:00:00 1714667b-009a-46a3-98c5-93f87d0f4465 USDCHF 0.9403700232505798 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-07-11 00:00:00 0da294c0-0298-4ccc-832b-f7574351675c USDCHF 0.9403700232505798 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-07-12 00:00:00 0970bc93-4c7e-4305-9866-ba2b5c265c53 USDCHF 0.9405099749565125 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-07-13 00:00:00 5ca9be3a-686b-4fa1-a709-4cbab99e5b0a USDCHF 0.9417600035667419 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-07-14 00:00:00 b96e188b-8d25-4a3b-a3ea-fd6352c5e32d USDCHF 0.9394400119781494 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-07-15 00:00:00 692848ae-3767-4d1a-9ee7-6d0fa7db9003 USDCHF 0.9440100193023682 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-07-16 00:00:00 34cb7130-652c-40fe-86d5-250d321b3ea6 USDCHF 0.9453399777412415 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-07-17 00:00:00 0525a8f9-42a5-42df-9d8c-771059512fec USDCHF 0.9453399777412415 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-07-18 00:00:00 9a679150-622b-40bd-965f-07f75f6584d1 USDCHF 0.9453399777412415 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-07-19 00:00:00 0cb2c630-6949-4f44-931b-cefcd61c677f USDCHF 0.938319981098175 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-07-20 00:00:00 d13a3903-04ca-4ba0-bf27-8bebf274b0fb USDCHF 0.9387999773025513 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-07-21 00:00:00 5547e682-e7a7-4f46-8ad1-63eb5d400bb8 USDCHF 0.9325299859046936 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-07-22 00:00:00 af338dd6-dd0e-4dca-90e5-8074d8c9b1aa USDCHF 0.9294000267982483 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-07-23 00:00:00 848b70a4-25dc-49e4-8bdf-2ac1c0de2585 USDCHF 0.9252899885177612 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-07-24 00:00:00 54a05a39-a984-4e2a-a1d4-5fd4020d2728 USDCHF 0.9252899885177612 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-07-25 00:00:00 95ad3af8-0697-40cb-83bd-d21ac02774c6 USDCHF 0.9252899885177612 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-07-26 00:00:00 9485bbe6-188b-4ea8-9087-f802c4261eec USDCHF 0.9208999872207642 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-07-27 00:00:00 31c001d9-0b5c-4c2d-9fea-ebac96bcba4e USDCHF 0.91948002576828 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-07-28 00:00:00 fbd031c9-ff57-45d4-86f3-3b78c5cff92a USDCHF 0.9178000092506409 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-07-29 00:00:00 909decdc-717c-4930-833b-0f9c0b022240 USDCHF 0.9124199748039246 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-07-30 00:00:00 a5920d40-8c92-40d8-bcdb-8a1b433e1a72 USDCHF 0.9085000157356262 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-07-31 00:00:00 ba797f5f-c8d5-47f7-b9b9-b8de9dff453a USDCHF 0.9085000157356262 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-08-01 00:00:00 b94a2aca-b916-4808-bdaf-9ae2b41c5b23 USDCHF 0.9085000157356262 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-08-02 00:00:00 7affa43b-d822-4fb9-8646-a02a364f21ea USDCHF 0.9132000207901001 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-08-03 00:00:00 26f58e5d-6cbd-4f76-9498-c854e9a33045 USDCHF 0.9175999760627747 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-08-04 00:00:00 58715b2b-3192-46c4-b007-8d6a542323b4 USDCHF 0.9125699996948242 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-08-05 00:00:00 6294a709-c363-4281-a9a3-4456e19bf563 USDCHF 0.9080299735069275 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-08-06 00:00:00 c65e9c86-1c21-461f-b704-96b794e24f7c USDCHF 0.9099900126457214 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-08-07 00:00:00 13fcb3cb-24a8-43a8-8c4c-3122f35e0b65 USDCHF 0.9099900126457214 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-08-08 00:00:00 b64a1cb9-e61b-423c-87dd-39d42c29fdb0 USDCHF 0.9099900126457214 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-08-09 00:00:00 49db3fea-4e2b-4d5f-911c-1fcbafcb68c2 USDCHF 0.9127349853515625 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-08-10 00:00:00 a54f2a4a-8e16-4733-a569-7edb0a57be34 USDCHF 0.9154999852180481 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-08-11 00:00:00 96b7ee93-1acd-45d4-8cfd-d975fd1d58f5 USDCHF 0.9172000288963318 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-08-12 00:00:00 1694d916-5b9d-4341-baa5-8cc1febe9037 USDCHF 0.9118099808692932 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-08-13 00:00:00 29023d00-0c94-4a0a-b8cf-54d5f32c53f9 USDCHF 0.9096500277519226 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-08-14 00:00:00 6ed2f310-53d7-42fa-8d81-e607bc7e46d1 USDCHF 0.9096500277519226 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-08-15 00:00:00 27bb1aaf-c14d-4056-9fd0-3356b57c08c5 USDCHF 0.9096500277519226 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-08-16 00:00:00 21d85d85-1637-4446-b851-3292f80078e1 USDCHF 0.9085000157356262 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-08-17 00:00:00 c727bbe3-7be2-4744-8a4c-4333376d1f1d USDCHF 0.9061999917030334 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-08-18 00:00:00 fe2bbba5-81f4-4203-82d4-5ab1acc8d785 USDCHF 0.9027400016784668 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-08-19 00:00:00 748df0cf-0eca-4c2c-91e8-4e05f2272259 USDCHF 0.9146900177001953 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-08-20 00:00:00 7c37d0a5-9813-4460-836b-367505a28eb3 USDCHF 0.9067000150680542 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-08-21 00:00:00 ec3e72ae-1a1a-4c3d-9b59-0a8028ee2873 USDCHF 0.9067000150680542 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-08-22 00:00:00 0d3d7ad5-f3a6-48c0-930d-d5f386ecd0f1 USDCHF 0.9067000150680542 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-08-23 00:00:00 b45ce2ef-b16a-421d-b5af-1be6d652b4b1 USDCHF 0.9118000268936157 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-08-24 00:00:00 af679680-e0b3-4818-bd02-71c67e8a212f USDCHF 0.9118800163269043 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-08-25 00:00:00 aa365ba8-2a35-44be-bac6-7e9085936594 USDCHF 0.9079700112342834 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-08-26 00:00:00 2225a82f-827a-46c7-80b2-4a53e6eecf3e USDCHF 0.9073799848556519 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-08-27 00:00:00 9dbec5d5-bd08-4ad2-9809-8efa50c87003 USDCHF 0.9089999794960022 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-08-28 00:00:00 ff9f8cc1-e4ea-4785-8338-423885e0269c USDCHF 0.9089999794960022 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-08-29 00:00:00 4255603c-44ba-41f1-a0e8-02ea9be85e20 USDCHF 0.9089999794960022 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-08-30 00:00:00 c1c4b55d-9489-4f88-94a7-a283ce485163 USDCHF 0.9035999774932861 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-08-31 00:00:00 50a1b300-6f4b-4bf3-8e54-2cf466c2ad1d USDCHF 0.9039000272750854 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-09-01 00:00:00 d1d64627-a4db-4451-b869-41fdfee54e84 USDCHF 0.9093700051307678 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-09-02 00:00:00 71e028e4-d575-4a39-beb6-27c0a1b1e08a USDCHF 0.9111800193786621 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-09-03 00:00:00 6b0d0ab0-9757-4028-8c75-3bd3462dd5c7 USDCHF 0.910040020942688 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-09-04 00:00:00 b6df78c8-40c1-4344-945b-1a6b3c96c56b USDCHF 0.910040020942688 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-09-05 00:00:00 68d3fab9-b76b-4a8c-b3c5-bccb0805829c USDCHF 0.910040020942688 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-09-06 00:00:00 4637baf5-2780-4681-8663-99e6eb194a36 USDCHF 0.913569986820221 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-09-07 00:00:00 57b082b8-faf5-4c50-8ffa-63642eac8d62 USDCHF 0.9163900017738342 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-09-08 00:00:00 e65669e4-1468-4823-beba-de8086866cd4 USDCHF 0.9178000092506409 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-09-09 00:00:00 577dbcf6-bd46-4bbc-a744-c99d56281cb6 USDCHF 0.9121400117874146 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-09-10 00:00:00 84f32198-95ff-411e-b5b9-b9c1e1577774 USDCHF 0.9102699756622314 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-09-11 00:00:00 9f04ba05-c0db-457e-9569-b2479e90bd22 USDCHF 0.9102699756622314 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-09-12 00:00:00 8315b308-e755-4b75-8226-d406ea03abb8 USDCHF 0.9102699756622314 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-09-13 00:00:00 db7b0c5c-1805-4042-b931-5d840c4c3e85 USDCHF 0.9089199900627136 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-09-14 00:00:00 c844c2cc-3bf8-435d-a244-2a073d09de42 USDCHF 0.9083200097084045 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-09-15 00:00:00 409a9742-85d3-40ad-9978-37d2ed0ef29a USDCHF 0.9085299968719482 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-09-16 00:00:00 3aafbe6b-d18f-436e-b22b-df40fba0ce69 USDCHF 0.9105799794197083 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-09-17 00:00:00 16d6bc06-f050-40e4-9917-6229fe79cd9c USDCHF 0.9082900285720825 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-09-18 00:00:00 9720782a-70bc-4390-ad36-67ba70dc9b66 USDCHF 0.9082900285720825 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-09-19 00:00:00 5ef00da2-907c-44d4-a9df-389012e5c45a USDCHF 0.9082900285720825 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-09-20 00:00:00 8abff5e8-b86a-4738-8c8f-b1ce484107e7 USDCHF 0.9111199975013733 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-09-21 00:00:00 acede195-90f0-4b06-b46c-d737c962e978 USDCHF 0.9150609970092773 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-09-22 00:00:00 1ef7a7be-fe07-42fa-a597-e6fc0d2b84b4 USDCHF 0.9199000000953674 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-09-23 00:00:00 9cd1967c-82a5-4a9d-9f81-faadc9e76f35 USDCHF 0.9239500164985657 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-09-24 00:00:00 456bacdc-302c-4af8-9ddf-7e0298ca5516 USDCHF 0.9267399907112122 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-09-25 00:00:00 d6c3266b-b2a9-42b7-9395-1f2b0e9fd790 USDCHF 0.9267399907112122 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-09-26 00:00:00 85ac9d4c-2452-4862-bb76-73102097e4f7 USDCHF 0.9267399907112122 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-09-27 00:00:00 c6fe2d41-3e9f-40f1-b3d0-6523ed5dd20d USDCHF 0.9281100034713745 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-09-28 00:00:00 b89b5912-be97-42bf-a32a-b66c1b01d3fc USDCHF 0.923740029335022 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-09-29 00:00:00 94a66573-bae3-4e8e-b252-01d2c3db6a57 USDCHF 0.919439971446991 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-09-30 00:00:00 5fac81bd-ead2-4176-ae4e-019119dd8721 USDCHF 0.9207000136375427 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-10-01 00:00:00 c1d67c1f-5fb5-4175-9ab0-b7b7e5703f20 USDCHF 0.9189800024032593 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-10-02 00:00:00 262cfe1d-cf6f-41ee-a1fd-55d8b0ef466c USDCHF 0.9189800024032593 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-10-03 00:00:00 eef8088a-6f34-4be3-a98a-56076ffe91be USDCHF 0.9189800024032593 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-10-04 00:00:00 6fb296c1-0343-46fd-b398-729b783e9442 USDCHF 0.917900025844574 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-10-05 00:00:00 741d1046-9d1b-41bd-88fb-f4e507feb702 USDCHF 0.9150500297546387 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-10-06 00:00:00 c257c10d-33c8-4508-9070-e1c433948bc2 USDCHF 0.917639970779419 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-10-07 00:00:00 29e95e88-f0ed-432c-a59f-9e0a4c9c31aa USDCHF 0.9167760014533997 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-10-08 00:00:00 ebdfa2d1-ee52-4d61-b820-36b77980c28a USDCHF 0.916700005531311 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-10-09 00:00:00 bd9e5445-f0dd-412b-ac1c-f34bb073c98d USDCHF 0.916700005531311 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-10-10 00:00:00 0471e021-cda9-4b61-bed3-59b38d2bd147 USDCHF 0.916700005531311 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-10-11 00:00:00 97498938-4109-46b9-ab5e-68f0f1166751 USDCHF 0.9104499816894531 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-10-12 00:00:00 e05a6227-3885-407c-89e9-7fa490fc4dce USDCHF 0.9090099930763245 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-10-13 00:00:00 adba5832-b9bd-482c-ab7b-54dc51f6225a USDCHF 0.9151800274848938 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-10-14 00:00:00 a4b0462f-e258-441b-baae-0fa8b112eefd USDCHF 0.913320004940033 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-10-15 00:00:00 eef51f5b-b3c5-4cf4-96a2-ea997721971f USDCHF 0.9143000245094299 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-10-16 00:00:00 7c5b904b-c564-47a1-abf4-1b621b469c68 USDCHF 0.9143000245094299 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-10-17 00:00:00 34192ef6-4bb2-445a-b068-915a9006c976 USDCHF 0.9143000245094299 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-10-18 00:00:00 3b2f889f-9d4e-459d-b893-aa43e7d8ff92 USDCHF 0.9151099920272827 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-10-19 00:00:00 7f8f26d3-340f-4c6d-9435-571604b65f35 USDCHF 0.9105700254440308 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-10-20 00:00:00 1c48be27-7f4d-48b7-ba7a-78670feee596 USDCHF 0.9067000150680542 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-10-21 00:00:00 915834ad-3361-4985-99bb-b9ea2237bb40 USDCHF 0.9057899713516235 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-10-22 00:00:00 65c4c123-5f51-4ae4-ae52-b4c4081e901d USDCHF 0.9075999855995178 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-10-23 00:00:00 f58acc0c-d557-4e7a-b409-0953aa721938 USDCHF 0.9075999855995178 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-10-24 00:00:00 6c964290-48a1-42a6-9f82-cc686befef0f USDCHF 0.9075999855995178 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-10-25 00:00:00 72069b03-876e-442e-8d8d-4393f05220d9 USDCHF 0.9075999855995178 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-10-26 00:00:00 dec3f357-5b96-4e52-a2d9-5587d5178d6c USDCHF 0.9045600295066833 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-10-27 00:00:00 6d4105ee-74c3-4b54-8b06-23916fd40777 USDCHF 0.9078999757766724 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-10-28 00:00:00 0b9bdd5e-400d-40e3-b3a1-eb37a0703b2d USDCHF 0.9088749885559082 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-10-29 00:00:00 7358d60a-4ba4-429b-8b69-cc0b5990697a USDCHF 0.9105899930000305 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-10-30 00:00:00 c1e0f000-8c8a-4dca-9118-9f84d32a3500 USDCHF 0.9153100252151489 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-10-31 00:00:00 26e60bb5-3d39-46e4-ac62-783417210445 USDCHF 0.9153100252151489 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-11-01 00:00:00 1c71e931-4651-497e-a2bf-aef28e873139 USDCHF 0.9153100252151489 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-11-02 00:00:00 c3353c56-c015-4725-a516-dc4b957fde74 USDCHF 0.9171599745750427 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-11-03 00:00:00 2e8f39a6-6cfa-42c8-9210-b5d12f57ff99 USDCHF 0.9187729954719543 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-11-04 00:00:00 1490f788-b90c-49ff-a4e2-2f9ce0d134d8 USDCHF 0.9106400012969971 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-11-05 00:00:00 13a47118-5eae-4468-89f7-f603a94432c5 USDCHF 0.9114000201225281 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-11-06 00:00:00 d542623e-8a4f-441f-83ce-802efd773320 USDCHF 0.9041699767112732 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-11-07 00:00:00 57fe9c8f-0438-4230-8815-558b156af7bc USDCHF 0.9041699767112732 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-11-08 00:00:00 5c95e137-17a6-49d7-a6bd-5ffef8b0e337 USDCHF 0.9041699767112732 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-11-09 00:00:00 e22cb721-28ae-4a10-9732-4c4ac7ac5578 USDCHF 0.8993200063705444 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-11-10 00:00:00 ccf5966b-226d-4139-a40d-d22315df9c14 USDCHF 0.9126899838447571 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-11-11 00:00:00 0754d477-259c-44f7-8c7f-5fd50c0ac0e2 USDCHF 0.9149799942970276 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-11-12 00:00:00 916fd5e9-cbd7-4b3a-8f24-9877166026e5 USDCHF 0.9165869951248169 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-11-13 00:00:00 b80f98b6-bc11-45dd-b552-beb3b995293a USDCHF 0.9148200154304504 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-11-14 00:00:00 89cd69b8-2ea7-4d8e-89b9-53c3264ff880 USDCHF 0.9148200154304504 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-11-15 00:00:00 16b8ce5f-9e34-42a2-802d-66704b28a301 USDCHF 0.9148200154304504 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-11-16 00:00:00 ced6daa0-65af-4959-8c8e-b1944a1f1717 USDCHF 0.9120799899101257 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-11-17 00:00:00 68bd5a80-96d2-4971-8f74-b84f1d6c93e5 USDCHF 0.9123700261116028 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-11-18 00:00:00 a24d5d17-fee2-4eed-8e5c-da64a7f59562 USDCHF 0.9110000133514404 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-11-19 00:00:00 4182c01b-203a-4b03-a458-a219170ede3f USDCHF 0.9118599891662598 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-11-20 00:00:00 20ee9877-0be3-42d1-9897-aea7640e8a49 USDCHF 0.9109429717063904 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-11-21 00:00:00 62341ce9-1a6a-4661-9ee7-ec6b03058170 USDCHF 0.9109429717063904 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-11-22 00:00:00 5350f44a-41dd-4965-99be-52cd33187326 USDCHF 0.9109429717063904 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-11-23 00:00:00 93bae5e7-037c-449f-975b-39301654cd63 USDCHF 0.9105299711227417 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-11-24 00:00:00 1551c9f3-9af8-4d91-8439-f0eb71732959 USDCHF 0.9124400019645691 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-11-25 00:00:00 92f3cfa4-aed6-4c67-809e-12d721a1b32a USDCHF 0.9107999801635742 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-11-26 00:00:00 18520fd2-e20a-4f3d-a278-5fe002966477 USDCHF 0.9082199931144714 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-11-27 00:00:00 ab86e3d4-71ed-40d0-bf97-825921e3bf29 USDCHF 0.9064199924468994 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-11-28 00:00:00 eba4aef1-41da-4922-9622-cc374027ffbc USDCHF 0.9064199924468994 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-11-29 00:00:00 b9055ef7-a169-457f-82b1-365d1e11e101 USDCHF 0.9064199924468994 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-11-30 00:00:00 5ae73544-6bff-45a1-a247-15f98bc42606 USDCHF 0.904229998588562 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-12-01 00:00:00 cdc674e7-2d39-4e49-9d45-c04a40dffd8d USDCHF 0.908270001411438 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-12-02 00:00:00 69785c9e-9588-4dca-b41e-4d708eb0b605 USDCHF 0.8995100259780884 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-12-03 00:00:00 9dc39922-3079-4b7f-a022-4e25eb60746e USDCHF 0.8946099877357483 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-12-04 00:00:00 14f0cdfa-c8e6-48ef-8bd5-1b4f27412cc4 USDCHF 0.8907700181007385 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-12-05 00:00:00 81b5595b-c86e-42c4-8ee5-9e8a68abda7c USDCHF 0.8907700181007385 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-12-06 00:00:00 6acd12c1-43ab-4e87-9fa6-b0629cda6f64 USDCHF 0.8907700181007385 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-12-07 00:00:00 f771ff1d-0b4d-4e96-b427-1173807809e6 USDCHF 0.8917400240898132 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-12-08 00:00:00 751d9223-16a0-438d-88c0-c5294e95189f USDCHF 0.8905689716339111 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-12-09 00:00:00 7a108cd3-ad53-428d-a323-da4eb3c0c2c4 USDCHF 0.8885279893875122 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-12-10 00:00:00 7390cc89-884a-4c60-b910-5234c09f6717 USDCHF 0.8893600106239319 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-12-11 00:00:00 00ca8d83-5da2-4342-a5c2-09119d51c749 USDCHF 0.8858579993247986 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-12-12 00:00:00 7d57ecfe-2390-47f1-8a1f-9525dc4d371e USDCHF 0.8858579993247986 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-12-13 00:00:00 9ec27e7c-792c-4c60-a22b-8c1b9f5d1ae1 USDCHF 0.8858579993247986 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-12-14 00:00:00 fc76dcf0-0643-4ae5-926f-b8bbb9efd770 USDCHF 0.8885400295257568 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-12-15 00:00:00 0bafbc05-4674-49c8-99c9-d42e43c6fa4c USDCHF 0.8865799903869629 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-12-16 00:00:00 3208f98f-8c9a-4912-9171-bf9d5a0070f0 USDCHF 0.8854399919509888 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-12-17 00:00:00 490d33aa-a9a4-492f-9885-0783581e1e84 USDCHF 0.8853899836540222 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-12-18 00:00:00 fa86e4e1-b9d1-44bf-b4ea-51592abb36c4 USDCHF 0.8847200274467468 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-12-19 00:00:00 6f08ac58-56c9-4d6e-b30c-2c1e19bacc5b USDCHF 0.8847200274467468 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-12-20 00:00:00 a888df6b-bece-41dc-b616-8e362457c837 USDCHF 0.8847200274467468 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-12-21 00:00:00 e90f16b1-831e-4973-a2c6-5012fc867e33 USDCHF 0.8854799866676331 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-12-22 00:00:00 6c7a6dc5-deb8-4a55-a114-5a0581528865 USDCHF 0.8854799866676331 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-12-23 00:00:00 823184f4-d17a-4034-a6ff-a4e3a620e3b2 USDCHF 0.8878600001335144 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-12-24 00:00:00 f3bbb9b6-9988-4cd9-91ec-6f9d6e09d267 USDCHF 0.8878999948501587 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-12-25 00:00:00 034b16ec-bd46-41a8-b8a0-fadb308eaf8a USDCHF 0.8909000158309937 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-12-26 00:00:00 52da4df0-48d5-4679-9e5f-a061c2f29126 USDCHF 0.8909000158309937 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-12-27 00:00:00 2cf2d8ff-9941-4e17-b89b-ec75c131e40f USDCHF 0.8909000158309937 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-12-28 00:00:00 8ad5376a-86e8-42e6-8190-d6f17a87c7aa USDCHF 0.8894299864768982 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-12-29 00:00:00 19c08b27-3586-47ed-95da-3b9fc6f40204 USDCHF 0.8883000016212463 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-12-30 00:00:00 81c9aec9-adb9-4775-ac41-7f72fcc21aa4 USDCHF 0.8841000199317932 YAHOO CLOSE -2026-05-30 06:52:50.198 2020-12-31 00:00:00 2f486c00-491d-4cc8-9f1d-f6de202f9cea USDCHF 0.8815799951553345 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-01-01 00:00:00 acd612f1-4239-4a3d-935c-5be12dfc7731 USDCHF 0.8981000185012817 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-01-02 00:00:00 d2995a0c-1d0f-4286-9f47-7597b3cb0628 USDCHF 0.8981000185012817 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-01-03 00:00:00 5c55dab8-2253-420c-9a56-a20dd15bd4cf USDCHF 0.8981000185012817 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-01-04 00:00:00 addc5394-a8a7-4243-97d1-f2e43347e37a USDCHF 0.8830999732017517 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-01-05 00:00:00 017360f7-22f9-49b8-80b2-2061e6d07041 USDCHF 0.8812400102615356 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-01-06 00:00:00 c9b3c457-3504-449a-90ca-de3ca5659292 USDCHF 0.8781800270080566 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-01-07 00:00:00 742d93a8-8fba-4a9f-9b9e-562b0d572203 USDCHF 0.8780699968338013 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-01-08 00:00:00 ecb5d8a2-d71e-4e56-ba90-ebd56d7961d1 USDCHF 0.8851500153541565 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-01-09 00:00:00 9ce8e59a-1bbb-40d4-9c82-fdc8ac88d654 USDCHF 0.8851500153541565 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-01-10 00:00:00 0adb32b0-a706-47aa-93b0-920cbfead9be USDCHF 0.8851500153541565 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-01-11 00:00:00 9aa48f13-c365-4a32-9c32-6f6d22b77534 USDCHF 0.8876399993896484 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-01-12 00:00:00 35ce43ea-addd-4f76-bc3e-8959d7926523 USDCHF 0.8896200060844421 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-01-13 00:00:00 b50698c4-bb5a-4e14-80d4-6810bb096017 USDCHF 0.8859000205993652 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-01-14 00:00:00 01306713-ef70-4656-92cb-fed4f68b9564 USDCHF 0.886900007724762 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-01-15 00:00:00 5123785e-c0b8-4602-9d12-911e5069e7df USDCHF 0.8882499933242798 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-01-16 00:00:00 25cb31da-f343-4d2d-bcd0-2292ba1d6570 USDCHF 0.8882499933242798 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-01-17 00:00:00 abf34c55-13f1-4467-b41c-21dd2deb644a USDCHF 0.8882499933242798 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-01-18 00:00:00 2be5e4c1-50cc-4f67-b7d4-165f89f24fa0 USDCHF 0.8921800255775452 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-01-19 00:00:00 e228b8cf-b3a5-4b68-8cc5-943318890d92 USDCHF 0.8909000158309937 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-01-20 00:00:00 389d2061-147b-4522-8a79-dd920df83577 USDCHF 0.8880000114440918 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-01-21 00:00:00 4e33009b-67b1-4564-8649-2dbe4b74bbda USDCHF 0.8892800211906433 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-01-22 00:00:00 d6c55562-5d51-4b83-b0a4-38274afd66f4 USDCHF 0.8853600025177002 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-01-23 00:00:00 fd61adeb-dc42-4039-acee-5ff1d54fbc4c USDCHF 0.8853600025177002 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-01-24 00:00:00 c14c79cd-c343-4627-8a72-ff6ec4e1f49b USDCHF 0.8853600025177002 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-01-25 00:00:00 6d053775-c6b0-4861-b94b-9d072d8965da USDCHF 0.8853229880332947 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-01-26 00:00:00 5aaeb2ce-a6cf-4575-b482-9dfb12b47795 USDCHF 0.8880199790000916 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-01-27 00:00:00 4ee649df-2296-4525-a2e2-8191a3ae47cb USDCHF 0.8866999745368958 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-01-28 00:00:00 b630d0a2-e392-44b8-baa7-5d3e8e5aea82 USDCHF 0.8888999819755554 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-01-29 00:00:00 0002c30f-0211-47ca-bcd2-2aec1e669aa5 USDCHF 0.888608992099762 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-01-30 00:00:00 a4470051-62b0-42c1-b8e3-bee672124021 USDCHF 0.888608992099762 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-01-31 00:00:00 3cedd5ed-de25-47e7-8227-78b65ada44bb USDCHF 0.888608992099762 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-02-01 00:00:00 03ac25ac-e97d-4e2a-9d42-f08d18e97444 USDCHF 0.8913599848747253 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-02-02 00:00:00 1fd29049-07e9-4b6c-999e-aa6ae4f1d7a9 USDCHF 0.8964800238609314 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-02-03 00:00:00 4f8d5ee2-35dd-4b7f-bbe2-2f0d532fc531 USDCHF 0.8974999785423279 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-02-04 00:00:00 26d6c790-0595-4a66-8d03-8f6167e456c6 USDCHF 0.8983399868011475 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-02-05 00:00:00 a3ab5f6d-cbcf-4c5c-bf7e-60eb46107c98 USDCHF 0.9040300250053406 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-02-06 00:00:00 5ebf0a70-28c5-4e55-9d4a-7bec521c8427 USDCHF 0.9040300250053406 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-02-07 00:00:00 6ccdf99e-3333-43f1-aff1-f20b88aebd09 USDCHF 0.9040300250053406 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-02-08 00:00:00 34b31bd5-2503-434d-bec9-10bbfd234a92 USDCHF 0.8989800214767456 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-02-09 00:00:00 36b5a167-d90e-4254-b20a-9e59488eb336 USDCHF 0.8985990285873413 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-02-10 00:00:00 3618cbf9-c082-4236-93bf-f59b80b94666 USDCHF 0.8924000263214111 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-02-11 00:00:00 fd9b8253-4f61-48aa-98f7-043a5c98dd00 USDCHF 0.8902459740638733 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-02-12 00:00:00 7c449401-ef3d-4578-992a-9353951160cd USDCHF 0.8901200294494629 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-02-13 00:00:00 8bc9f511-ae94-4c21-9026-f99b6b32daed USDCHF 0.8901200294494629 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-02-14 00:00:00 6598e7a5-b123-4e55-8dbf-f0fbfbaedde9 USDCHF 0.8901200294494629 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-02-15 00:00:00 5106d192-2dea-4dba-8b2f-46cbdabd0de5 USDCHF 0.8917589783668518 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-02-16 00:00:00 a2187e4b-8fce-4831-897d-6a3e50d0028b USDCHF 0.8898339867591858 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-02-17 00:00:00 f6e628f5-7991-401e-a415-1940dd17d094 USDCHF 0.8932179808616638 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-02-18 00:00:00 c2ee0a21-feab-42a9-83a9-0058c6d9fe8f USDCHF 0.8984299898147583 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-02-19 00:00:00 de7b9caf-3aaa-4d21-843d-93647d216ef0 USDCHF 0.8958100080490112 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-02-20 00:00:00 c831bf0f-5338-4d93-a839-8b44b2613f97 USDCHF 0.8958100080490112 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-02-21 00:00:00 c5908a4c-93df-459d-ac99-7310c860af28 USDCHF 0.8958100080490112 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-02-22 00:00:00 6803cf2d-d35d-4a4c-b39a-d3c3cae468bd USDCHF 0.8966900110244751 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-02-23 00:00:00 e8b16301-1e82-4092-ae37-5b53d9b86fb8 USDCHF 0.8956900238990784 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-02-24 00:00:00 5fbc4db5-3ea9-4a21-b9af-36269c7d6b94 USDCHF 0.9050999879837036 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-02-25 00:00:00 f9b099ca-1fe3-497f-9426-03045bd9c719 USDCHF 0.9065999984741211 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-02-26 00:00:00 d7c0c4a5-028d-4a02-b10d-d3109b018da6 USDCHF 0.9055699706077576 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-02-27 00:00:00 e358d551-1847-4215-bb92-f1e7a41f0808 USDCHF 0.9055699706077576 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-02-28 00:00:00 e9e6d394-ad69-4bf4-88cd-1b15df87cff9 USDCHF 0.9055699706077576 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-03-01 00:00:00 92cfa2d7-d333-499c-8d3b-38cc23ab49db USDCHF 0.9074000120162964 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-03-02 00:00:00 31caf003-f663-4b46-ad5e-ade82c57b6a3 USDCHF 0.914900004863739 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-03-03 00:00:00 bfe92c8b-7a6c-4282-a7ab-ed3e25131ab5 USDCHF 0.9150000214576721 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-03-04 00:00:00 188bb24b-2556-4a00-a00e-480dbd161ba3 USDCHF 0.919700026512146 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-03-05 00:00:00 3ddc90ef-c4d9-4026-969b-855406bf34cf USDCHF 0.9292799830436707 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-03-06 00:00:00 adbcf8e5-1654-4ca5-8e84-a68cbcc622c9 USDCHF 0.9292799830436707 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-03-07 00:00:00 fa25d7eb-e9f1-4970-a01a-5f5ae656e214 USDCHF 0.9292799830436707 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-03-08 00:00:00 26fa2763-ba7f-4f6e-9ac4-7f80ba641cda USDCHF 0.9301999807357788 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-03-09 00:00:00 e01824f5-42a9-458b-8af4-88bcfe5b70ee USDCHF 0.9358000159263611 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-03-01 00:00:00 7ac2f98b-5b08-4bbe-ac5d-9aad4ce0f5f0 0P0000S0OD.SW 386.55340576171875 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-03-02 00:00:00 1b254bfe-fc51-4612-a628-fff2bd968fe8 0P0000S0OD.SW 390.4039001464844 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-03-03 00:00:00 d9f58da9-ba4a-4fda-87e7-70ae6a436ba6 0P0000S0OD.SW 386.25408935546875 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-03-04 00:00:00 7144474f-f757-48e9-afe4-1b29d3b56543 0P0000S0OD.SW 386.4883117675781 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-03-05 00:00:00 71f9d306-c4e4-4cf8-9c90-103880da13a6 0P0000S0OD.SW 384.9913024902344 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-03-06 00:00:00 a9c10939-8a28-49b6-81ef-24a2fddd94bb 0P0000S0OD.SW 379.5596008300781 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-03-30 00:00:00 ca8c2c19-6ed4-4f6e-8bb2-5d8ecbe5ba1c 0P0000S0OD.SW 368.5945129394531 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-03-31 00:00:00 4752bfa8-0995-4757-b5d5-ca954309e873 0P0000S0OD.SW 378.83099365234375 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-04-01 00:00:00 74889627-b7ac-4c76-bca0-77882fe6e430 0P0000S0OD.SW 379.16729736328125 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-04-02 00:00:00 94a62ca1-2bb2-4689-8598-2333858818f5 0P0000S0OD.SW 381.5115966796875 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-04-03 00:00:00 58130fce-9c03-4d04-8e2b-d348b97ca1fc 0P0000S0OD.SW 381.5115966796875 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-04-04 00:00:00 e4df7665-c6d6-4147-b11f-5a0c1737367d 0P0000S0OD.SW 381.5115966796875 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-04-05 00:00:00 cb94d0a1-d0cd-4161-8b9e-21b1d01da8f3 0P0000S0OD.SW 381.5115966796875 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-04-06 00:00:00 24c143e7-3964-4fc5-9523-0bcfd2596863 0P0000S0OD.SW 381.5115966796875 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-04-07 00:00:00 49a2aa07-12c9-4f83-b577-d090c717d3ff 0P0000S0OD.SW 383.53839111328125 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-04-08 00:00:00 d0280f4c-0551-437d-a33a-16031db0e0bc 0P0000S0OD.SW 389.3414001464844 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-03-10 00:00:00 d87c8033-548a-427f-9a7a-5d9f1e096a3b USDCHF 0.9281399846076965 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-03-11 00:00:00 c3fb28d1-b52f-464f-8b63-dda51a111434 USDCHF 0.9297000169754028 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-03-12 00:00:00 54de238d-5717-479b-8e0e-da31b578154e USDCHF 0.9246600270271301 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-03-13 00:00:00 499ea242-4c86-4b8e-a019-69b7cadaeffa USDCHF 0.9246600270271301 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-03-14 00:00:00 34a15b1c-45c9-4f50-bfd4-448940b4ab44 USDCHF 0.9246600270271301 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-03-15 00:00:00 3ca65e1d-63d5-42bf-814c-45ace07fddf0 USDCHF 0.929265022277832 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-03-16 00:00:00 8fd8aba4-93bd-4203-994e-5b8f6104a6d7 USDCHF 0.9276000261306763 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-03-17 00:00:00 d329aa89-86a2-440d-8b34-5d2372f1b927 USDCHF 0.9247999787330627 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-03-18 00:00:00 eeb35d03-1c5e-4945-af38-89a79d1978a8 USDCHF 0.9222400188446045 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-03-19 00:00:00 011de88f-ad87-4abf-a0c4-517ef59f0fd1 USDCHF 0.9273200035095215 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-03-20 00:00:00 8674d691-758d-4621-92a8-12bdcb18fb16 USDCHF 0.9273200035095215 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-03-21 00:00:00 d543d60e-0af3-4e01-8271-6d3f84ebef86 USDCHF 0.9273200035095215 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-03-22 00:00:00 c93e9664-8e40-4262-a11b-a34dd119dbee USDCHF 0.9300400018692017 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-03-23 00:00:00 b1bfdd5b-5961-4dd3-8e09-4af94c1799a7 USDCHF 0.9232000112533569 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-03-24 00:00:00 c599d9d4-2551-4667-b29e-e919e210240f USDCHF 0.9345200061798096 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-03-25 00:00:00 e17ef669-2330-4245-a13e-2fb0a82d8e8e USDCHF 0.9359899759292603 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-03-26 00:00:00 19cf1e58-c374-4306-afd7-d065c71981a9 USDCHF 0.9395099878311157 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-03-27 00:00:00 b68915fc-075a-41f9-a0dc-f4c7c2833eaa USDCHF 0.9395099878311157 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-03-28 00:00:00 ce833dcc-ce93-4dde-b665-38dadc5248ba USDCHF 0.93954998254776 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-03-29 00:00:00 6ec0b162-8726-4f35-b080-6c7d3025987f USDCHF 0.9388999938964844 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-03-30 00:00:00 814ccf59-ead4-428b-863e-e0db3dfa2572 USDCHF 0.9416900277137756 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-03-31 00:00:00 447fdce0-4ad1-4e08-9786-33e97d04985f USDCHF 0.9438999891281128 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-04-01 00:00:00 b45d2a72-0dd2-4bed-af23-c83a9866fb33 USDCHF 0.942110002040863 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-04-02 00:00:00 3a3422ce-3a1d-4712-87ed-d99c2ddbcfad USDCHF 0.942110002040863 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-04-03 00:00:00 88d6efdd-dacc-4a72-8be3-4d4177d673e8 USDCHF 0.942110002040863 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-04-04 00:00:00 63528421-77ae-4fb3-9301-dce2c5704c29 USDCHF 0.9419999718666077 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-04-05 00:00:00 ba435a0d-6467-4716-a32f-e27dfad8e6a6 USDCHF 0.9360399842262268 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-04-06 00:00:00 881e5581-7119-45ee-8469-c66e6dd55617 USDCHF 0.9314000010490417 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-04-07 00:00:00 38ccda39-87e5-4f43-ba0e-d973ad50c6e1 USDCHF 0.9293000102043152 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-04-08 00:00:00 ca74299a-a35f-48f4-9afc-7fc0963152b9 USDCHF 0.9241600036621094 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-04-09 00:00:00 e9309f07-57bd-44c4-b0a6-77b063875344 USDCHF 0.9241600036621094 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-04-10 00:00:00 690234d9-3fdc-4cc7-a5c1-5d59a2538b57 USDCHF 0.9241600036621094 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-04-11 00:00:00 847abef1-8ce1-475c-b5fa-1ac110615ba2 USDCHF 0.9252899885177612 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-04-12 00:00:00 49320d33-bf4f-4cfc-ba96-a903179e17d5 USDCHF 0.9221000075340271 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-04-13 00:00:00 90a3f38d-64af-4c78-b77f-6270b19f065f USDCHF 0.9200999736785889 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-04-14 00:00:00 0806bfcb-cf34-4c77-8196-4e9dc4256e77 USDCHF 0.9226999878883362 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-04-15 00:00:00 b70fb71a-20d2-45b7-97f0-aff794709529 USDCHF 0.9218930006027222 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-04-16 00:00:00 986ff1e1-ec15-45e8-b3df-e48224899680 USDCHF 0.9218930006027222 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-04-17 00:00:00 f44e4201-48b9-4e6e-bcb7-20eaf772e564 USDCHF 0.9218930006027222 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-04-18 00:00:00 d59a1553-230d-45ef-bb53-5ab4d92f94f5 USDCHF 0.9205499887466431 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-04-19 00:00:00 b7050ab0-cfb1-4bac-99b9-b88b88855820 USDCHF 0.9146999716758728 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-04-20 00:00:00 b495da3f-6ae4-44ec-97be-48b063c5f50d USDCHF 0.9158999919891357 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-04-21 00:00:00 21d95fbe-afef-42d3-9fec-22e6a01285c7 USDCHF 0.9167299866676331 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-04-22 00:00:00 672e0978-0706-4b0b-b948-1250d667cea4 USDCHF 0.9170399904251099 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-04-23 00:00:00 3b48eb34-c86e-4c3c-b7ab-60d1c1e72ab3 USDCHF 0.9170399904251099 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-04-24 00:00:00 7d891bf5-f15d-4ca8-bd5a-b50a3c7e7770 USDCHF 0.9170399904251099 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-04-25 00:00:00 da89699f-8972-484b-97fa-0e287357c143 USDCHF 0.91389000415802 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-04-26 00:00:00 3cedc063-1ae6-44ef-b50e-b50cd3356abb USDCHF 0.9146400094032288 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-04-27 00:00:00 f3131da0-8f6a-4f6a-b88c-d64a29e9be4e USDCHF 0.9140400290489197 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-04-28 00:00:00 341e830e-fedd-419b-acbf-804791129511 USDCHF 0.9086999893188477 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-04-29 00:00:00 feab18da-3471-473e-b67e-43c378486f96 USDCHF 0.9089999794960022 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-04-30 00:00:00 9725b44f-92d0-4ca8-b8bf-52cb13ee4d4e USDCHF 0.9089999794960022 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-05-01 00:00:00 406513be-859c-4a8e-9a76-009fc36c1338 USDCHF 0.9089999794960022 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-05-02 00:00:00 153b88ec-5e58-4950-bc76-04d8fe1f88d5 USDCHF 0.9128999710083008 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-05-03 00:00:00 1cc3ee75-0f75-4de5-a7f3-534efe885e37 USDCHF 0.9115399718284607 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-05-04 00:00:00 a38aa3cb-137d-45d6-b282-38f71fc34f98 USDCHF 0.9133999943733215 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-05-05 00:00:00 c9331961-06c8-4564-b4c4-dd520108e3e7 USDCHF 0.9131100177764893 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-02-03 00:00:00 1219deac-0d08-466c-94db-9fe5b2495254 0P0000S0OD.SW 386.64678955078125 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-02-04 00:00:00 0911628c-9d4e-40fa-9e4e-14ddcb7f7a8e 0P0000S0OD.SW 386.00030517578125 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-02-05 00:00:00 0f5b4158-45fe-4e08-a992-3e51493fa372 0P0000S0OD.SW 381.4248962402344 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-02-06 00:00:00 defe7e62-809d-491c-b8f6-a78e5c66fa8e 0P0000S0OD.SW 387.1435852050781 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-02-07 00:00:00 7343483f-b91b-4b44-a7a9-f95308c46e72 0P0000S0OD.SW 387.1435852050781 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-02-08 00:00:00 0e32f3ac-d15a-4a05-aeba-451455f84a33 0P0000S0OD.SW 387.1435852050781 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-02-09 00:00:00 893bf6a8-dfc0-4f72-9ef4-6824a91143fa 0P0000S0OD.SW 386.1564025878906 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-02-10 00:00:00 0cb58f0f-c242-4ecc-8439-4a8ae246a002 0P0000S0OD.SW 385.6152038574219 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-02-11 00:00:00 60ffb26a-8983-4e36-836f-b41dbe0962c8 0P0000S0OD.SW 389.2773132324219 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-02-12 00:00:00 67cd660b-5365-46f4-86f2-f1bdaea9eaaa 0P0000S0OD.SW 382.22979736328125 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-02-13 00:00:00 57a2b116-07dc-42aa-b601-62caf970ab49 0P0000S0OD.SW 382.9190979003906 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-02-14 00:00:00 7f532c52-d9c4-41f8-a4f1-52c8896eabd5 0P0000S0OD.SW 382.9190979003906 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-02-15 00:00:00 a77856b5-e073-46ee-bf94-84025c574e46 0P0000S0OD.SW 382.9190979003906 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-02-16 00:00:00 d18302bb-f06e-4c38-8daa-bbebc1272528 0P0000S0OD.SW 382.9190979003906 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-02-17 00:00:00 c5532bca-bfa0-432e-8573-5acaa726ab3f 0P0000S0OD.SW 384.544189453125 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-02-18 00:00:00 e75733da-1358-4dc3-b852-e67f56fc5842 0P0000S0OD.SW 386.172607421875 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-02-19 00:00:00 70332b43-0d42-40e6-9e26-646e3694a928 0P0000S0OD.SW 387.3717041015625 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-02-20 00:00:00 6f2aa8d2-abee-44f6-a360-af0a1aa6ca7f 0P0000S0OD.SW 389.19781494140625 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-02-21 00:00:00 4675296c-7e24-4cfe-b8c9-e7301f9c8363 0P0000S0OD.SW 389.19781494140625 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-02-22 00:00:00 2dc60d94-981c-44a6-b872-3f3dc5319a41 0P0000S0OD.SW 389.19781494140625 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-02-23 00:00:00 85903bbd-115b-4ace-a1de-b3654b14b93f 0P0000S0OD.SW 385.6585998535156 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-02-24 00:00:00 2297dd43-e6e9-4d63-a151-e693dcf88782 0P0000S0OD.SW 387.96240234375 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-02-25 00:00:00 c9eba57c-ae54-48f8-a3d3-af29145bc083 0P0000S0OD.SW 390.539306640625 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-02-26 00:00:00 99fadc4c-1990-4576-a1cc-af8f0dcdb4a2 0P0000S0OD.SW 389.73541259765625 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-02-27 00:00:00 c3b23c81-4f85-4947-a6d5-a17c185c3c8b 0P0000S0OD.SW 386.55340576171875 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-02-28 00:00:00 5f3f7451-54ad-4d4b-b073-13b29d0c9d99 0P0000S0OD.SW 386.55340576171875 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-05-06 00:00:00 0b1402d7-bfb6-4d4f-87b9-92d4ec7f7c46 USDCHF 0.9075899720191956 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-05-07 00:00:00 5863e9b6-b32c-4f1a-8e9e-9c3b6ce9f86d USDCHF 0.9075899720191956 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-05-08 00:00:00 501ee020-1dbe-4a18-8b45-a00379e060f9 USDCHF 0.9075899720191956 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-05-09 00:00:00 ea7e5167-03af-4979-8933-a84566c31a40 USDCHF 0.9004499912261963 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-05-10 00:00:00 96f01c6d-e49f-4d1c-af16-3ce30e927206 USDCHF 0.90038001537323 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-05-11 00:00:00 e953251f-b938-4128-917d-66c612b08aa4 USDCHF 0.9038400053977966 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-05-12 00:00:00 5473dede-f908-49c9-8750-12a239f58eaf USDCHF 0.9085999727249146 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-05-13 00:00:00 4fcfcaa2-b99b-44f1-9a90-5c41898a5a67 USDCHF 0.9059399962425232 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-05-14 00:00:00 fc0bdb15-0fec-47cf-aed7-ad33ba58c5f7 USDCHF 0.9059399962425232 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-05-15 00:00:00 6a589586-c55e-4486-8b31-de6b6fa9f9dd USDCHF 0.9059399962425232 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-05-16 00:00:00 7bebda42-3ede-489c-b3aa-3fe1b2e13e82 USDCHF 0.901199996471405 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-05-17 00:00:00 ccaa0cee-2534-477b-a6b5-4b581a177791 USDCHF 0.9033300280570984 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-05-18 00:00:00 a8df160c-713a-475f-b3d3-bf034b407c12 USDCHF 0.8974300026893616 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-05-19 00:00:00 8ae933db-f977-4afc-874b-b032a893b3c9 USDCHF 0.9040799736976624 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-05-20 00:00:00 c6258d0d-1f2a-41ed-8665-79c90d3fae56 USDCHF 0.8973000049591064 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-05-21 00:00:00 3dbc2a1c-3512-4c9d-aefc-2cf507fd7c48 USDCHF 0.8973000049591064 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-05-22 00:00:00 8823f5f4-27fd-4f31-9262-424e244fc075 USDCHF 0.8973000049591064 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-05-23 00:00:00 b012e69f-0822-423e-a823-e8504c6610ed USDCHF 0.8974000215530396 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-05-24 00:00:00 10995d95-2410-45c8-868f-539da1e8eceb USDCHF 0.8970000147819519 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-05-25 00:00:00 ed653393-7213-4747-87f0-ce020e91ea15 USDCHF 0.8956000208854675 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-05-26 00:00:00 2c9db8a2-0783-43b5-b28b-4ddbb34c6a1a USDCHF 0.8977299928665161 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-05-27 00:00:00 4c083672-ee90-4c73-ad2d-45030d48623d USDCHF 0.8970500230789185 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-05-28 00:00:00 d12ddd25-1f12-46ed-9c8d-e61c301b9d9c USDCHF 0.8970500230789185 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-05-29 00:00:00 c45f15aa-9253-4c0d-9493-fb12d871908d USDCHF 0.8970500230789185 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-05-30 00:00:00 6816d5d8-038a-4fcf-8aa8-022ca938bbc7 USDCHF 0.9001100063323975 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-05-31 00:00:00 329c9eb6-07b3-420f-9d14-9708b2580a72 USDCHF 0.8984000086784363 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-06-01 00:00:00 5e152253-1f60-4184-b03a-b9fcf466a179 USDCHF 0.8969799876213074 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-06-02 00:00:00 c895534c-2254-4ecb-965e-2f8f7b28ef5b USDCHF 0.8981999754905701 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-06-03 00:00:00 5da49908-215b-419e-9e72-12826032f812 USDCHF 0.9035000205039978 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-06-04 00:00:00 71c466d9-3b4f-4e86-a027-a62354ced1b2 USDCHF 0.9035000205039978 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-06-05 00:00:00 389a93b5-4bf2-4048-a5f6-85a4bab407eb USDCHF 0.9035000205039978 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-06-06 00:00:00 0c3b51fd-b77f-4961-91fe-c67ee6a183bb USDCHF 0.8991000056266785 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-06-07 00:00:00 2a2b4ad7-3496-4be0-a1dc-f34c0ade3ba4 USDCHF 0.8974999785423279 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-06-08 00:00:00 6890b9c0-85dc-4f5e-b7c4-951ab36b5d35 USDCHF 0.8967999815940857 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-06-09 00:00:00 05cb475d-6b13-4502-8f10-9eedbb058d28 USDCHF 0.8956000208854675 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-06-10 00:00:00 5b8e6907-0ea9-4340-ae4b-a07f1f2edbce USDCHF 0.8946499824523926 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-06-11 00:00:00 b049c187-4dfc-4272-a3cc-1418a1b33043 USDCHF 0.8946499824523926 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-06-12 00:00:00 d787abbf-d52c-4839-bab2-b9f956bb8abf USDCHF 0.8946499824523926 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-06-13 00:00:00 bff5fece-e93a-4b62-ab34-dba2aa921155 USDCHF 0.897711992263794 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-06-14 00:00:00 240a3847-36a3-4c09-9667-57370111ecbb USDCHF 0.8991000056266785 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-06-15 00:00:00 08e70301-60f3-4d0d-ab5e-4b86127ce667 USDCHF 0.8985000252723694 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-06-16 00:00:00 d24a7813-16da-4033-be8f-8c8ffbec8f89 USDCHF 0.9085299968719482 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-06-17 00:00:00 b3ee1390-b3dd-4d71-8eca-ed109e05fe04 USDCHF 0.9176499843597412 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-06-18 00:00:00 2cd5ab10-eb05-4fa1-b099-a23a08752240 USDCHF 0.9176499843597412 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-06-19 00:00:00 9b821b10-33ad-4fc2-aaff-d6c004b12ae7 USDCHF 0.9176499843597412 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-06-20 00:00:00 98a2af1e-3f45-41f8-8ceb-fd8a784969bf USDCHF 0.9224900007247925 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-06-21 00:00:00 557e9ef9-b28b-4a5f-a2ab-818599161448 USDCHF 0.9186499714851379 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-06-22 00:00:00 86a314ac-85ff-4cde-b164-e99fb6a76ada USDCHF 0.9185900092124939 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-06-23 00:00:00 e144d924-4b05-4c6d-b2d7-bb7704194b62 USDCHF 0.9181100130081177 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-06-24 00:00:00 442f985c-f1cc-40b2-8a7a-91ddc3df36b0 USDCHF 0.9181299805641174 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-06-25 00:00:00 45747554-b768-4712-af58-c0605e4804b1 USDCHF 0.9181299805641174 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-06-26 00:00:00 a793e627-b895-45b9-9fc4-0e442e176512 USDCHF 0.9181299805641174 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-06-27 00:00:00 d964e51d-ddcf-4444-8d5d-f1c9c97a27ee USDCHF 0.9166899919509888 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-06-28 00:00:00 b2729df2-0bef-4e89-9bd1-57180f03af4d USDCHF 0.9196100234985352 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-06-29 00:00:00 b9c0199f-bed3-49c6-8701-d47f997857dc USDCHF 0.9208999872207642 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-06-30 00:00:00 bbe9f3d5-ca3f-412d-adc1-d493bae4eb53 USDCHF 0.9249500036239624 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-07-01 00:00:00 4b5a8810-2bec-43e2-b4c4-47ce26da9fd8 USDCHF 0.9258999824523926 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-07-02 00:00:00 a0e24df5-1982-4dfe-a853-a007aa63558e USDCHF 0.9258999824523926 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-07-03 00:00:00 0dd54cfc-3a20-47d5-b937-0462748d2a83 USDCHF 0.9258999824523926 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-07-04 00:00:00 7182cb59-2f30-407f-bb05-1f59500c4175 USDCHF 0.9215999841690063 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-07-05 00:00:00 75e80501-6b15-44cf-8d04-97e06dd8011f USDCHF 0.9221000075340271 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-07-06 00:00:00 7073f34c-28a0-4f64-866b-44a8ceb92f8f USDCHF 0.9246699810028076 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-07-07 00:00:00 83b3415e-42cb-40ac-9b38-4ad3275bc305 USDCHF 0.9254000186920166 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-07-08 00:00:00 c099bf86-18ff-432b-984f-b1b15ef0c3a4 USDCHF 0.9147400259971619 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-07-09 00:00:00 80fa5a88-5844-47f1-87e3-05e17dcb7806 USDCHF 0.9147400259971619 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-07-10 00:00:00 c730ed75-daae-4505-b85d-c4b37126d896 USDCHF 0.9147400259971619 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-07-11 00:00:00 c19f7814-f2cf-46d9-8157-7c537dea3931 USDCHF 0.9140400290489197 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-07-12 00:00:00 8c270079-0f8b-46ed-a884-b14057a2cc01 USDCHF 0.9150199890136719 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-07-13 00:00:00 1c9996b8-41ea-49c2-8c84-3d60805a1670 USDCHF 0.9187999963760376 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-07-14 00:00:00 d9f12913-b3c0-4de2-9231-75d3daf5ce55 USDCHF 0.9146900177001953 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-07-15 00:00:00 d267f417-a2fc-406e-b933-3304d6ec8421 USDCHF 0.9178000092506409 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-07-16 00:00:00 74d4256a-f0bf-43ef-bae8-e612fe3cdc48 USDCHF 0.9178000092506409 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-07-17 00:00:00 3649d73b-3801-4351-8201-deeff67d234a USDCHF 0.9178000092506409 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-07-18 00:00:00 fdc8190a-d5f4-4f02-a32f-71ad090e37be USDCHF 0.9185299873352051 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-07-19 00:00:00 94be6881-77b0-4b89-8fa8-e9ceaa18f1d8 USDCHF 0.9185000061988831 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-07-20 00:00:00 46940495-8cb3-480b-9206-a5607252ab39 USDCHF 0.9212300181388855 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-07-21 00:00:00 ba52cab4-ac63-4f88-98b1-28b0175caf28 USDCHF 0.9175699949264526 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-07-22 00:00:00 4bad73af-9cc6-4a27-8ac0-887be14a25f4 USDCHF 0.9191200137138367 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-07-23 00:00:00 cd4a1019-6d93-42cc-a414-b4ca0cbde72b USDCHF 0.9191200137138367 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-07-24 00:00:00 4315a81f-7645-46bf-88d2-89b455c9cc82 USDCHF 0.9191200137138367 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-07-25 00:00:00 6d4d1b0e-0de7-420f-b30c-7dbda7cc2459 USDCHF 0.9195299744606018 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-07-26 00:00:00 a68d6494-26a5-4b3e-a33c-eae17ef2a63d USDCHF 0.9154599905014038 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-07-27 00:00:00 6d390783-f1de-4db6-a3c0-c68b3bca640a USDCHF 0.9143999814987183 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-07-28 00:00:00 bfc9bce3-aa12-4372-9361-8bd2db37a13f USDCHF 0.909500002861023 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-07-29 00:00:00 f9fcb886-9792-4944-815a-d8b28f68ebf4 USDCHF 0.9057199954986572 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-07-30 00:00:00 e33d1bd7-9fdc-4add-8f7b-ce53f9a578d3 USDCHF 0.9057199954986572 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-07-31 00:00:00 bb6965f0-87c3-4666-90ce-1460914f932e USDCHF 0.9057199954986572 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-08-01 00:00:00 e600e6e6-4922-4f52-af14-2ed118a2f339 USDCHF 0.9059100151062012 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-08-02 00:00:00 88b1c13a-ecb5-4afa-ab57-76e38c156521 USDCHF 0.905269980430603 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-08-03 00:00:00 a6b409c5-84f2-40c9-a31b-0d03e33343c2 USDCHF 0.9038199782371521 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-08-04 00:00:00 77c04028-9622-4078-bd00-70fddf1fcff6 USDCHF 0.9064000248908997 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-08-05 00:00:00 30f12c18-4cf4-4164-ad0b-e4c348a5e005 USDCHF 0.906499981880188 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-08-06 00:00:00 427699b6-d46a-4ce4-a819-39d9573bce24 USDCHF 0.906499981880188 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-08-07 00:00:00 587f6503-7791-441a-b63d-44d827a99c39 USDCHF 0.906499981880188 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-08-08 00:00:00 3385b589-0267-4dd8-b624-eb5df75988b7 USDCHF 0.9156000018119812 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-08-09 00:00:00 fe2aae98-4926-4aa0-b661-1c49ee5a35fb USDCHF 0.9205999970436096 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-08-10 00:00:00 29209384-51e8-450e-90dd-8351b2fa32b7 USDCHF 0.9229599833488464 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-08-11 00:00:00 fe0da571-3cbb-446f-b587-6335481422f9 USDCHF 0.921459972858429 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-08-12 00:00:00 0f625bfd-7e34-4d60-b80e-2357ea75812b USDCHF 0.9230599999427795 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-08-13 00:00:00 a6a6d8a0-fe53-49b6-a46a-c7f35376cd11 USDCHF 0.9230599999427795 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-08-14 00:00:00 b91c8ed0-0f65-461a-9bd7-ed06cfdd19c1 USDCHF 0.9230599999427795 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-08-15 00:00:00 2eff14cf-8b52-4aee-9368-b7b99d93520d USDCHF 0.9154000282287598 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-08-16 00:00:00 eb07276f-0429-44c6-8675-6df8da1df791 USDCHF 0.9125000238418579 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-08-17 00:00:00 d9930204-c7b1-47c2-a1e4-185008d1ece7 USDCHF 0.9147499799728394 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-08-18 00:00:00 1809a622-70e1-403a-8cbb-deea78fca155 USDCHF 0.9175599813461304 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-08-19 00:00:00 9c3a9fe9-bd4c-40f9-867a-05696fcffb7a USDCHF 0.9189199805259705 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-08-20 00:00:00 e6c24286-c62a-48d8-bcda-98d5b4c96e26 USDCHF 0.9189199805259705 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-08-21 00:00:00 a6cccf41-6cdd-41cc-bdc9-076a886c9752 USDCHF 0.9189199805259705 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-08-22 00:00:00 20024ed2-7f38-4e16-a552-b5d9c9e2d678 USDCHF 0.9171199798583984 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-08-23 00:00:00 7ca9e78d-bf3c-40f9-b3a0-ec6e1f964a39 USDCHF 0.9122999906539917 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-08-24 00:00:00 9bd4a931-f828-49b4-9757-8fccd00c0c05 USDCHF 0.913100004196167 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-08-25 00:00:00 8d93c155-2d87-4658-b097-32b2182fb868 USDCHF 0.913640022277832 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-08-26 00:00:00 3e3a400e-a756-4f35-8e3a-5e0da220cca4 USDCHF 0.9179400205612183 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-08-27 00:00:00 aa1fb74f-54b6-47c7-bd2b-5f48da1fae54 USDCHF 0.9179400205612183 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-08-28 00:00:00 a167115e-5ebb-4545-87cc-7fce6aebcfba USDCHF 0.9179400205612183 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-08-29 00:00:00 a1e03e71-75a5-4f62-a5c6-d49f63ac9051 USDCHF 0.9111999869346619 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-08-30 00:00:00 3c2d2e35-9a6f-4d18-af8d-b59b91ee6e76 USDCHF 0.9171800017356873 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-08-31 00:00:00 df326eb2-7ede-4a62-97cf-9d0ad12827e1 USDCHF 0.9153000116348267 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-09-01 00:00:00 c9b6066f-3f48-4674-9c21-bcf8b60f9664 USDCHF 0.9155169725418091 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-09-02 00:00:00 f83f5c70-dbc7-4875-9e1f-15681eae2e06 USDCHF 0.9144899845123291 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-09-03 00:00:00 e6beb377-a87b-45af-9961-abfdf1c8913a USDCHF 0.9144899845123291 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-09-04 00:00:00 69138e69-246e-4f56-af98-bd6eac9bb0cf USDCHF 0.9144899845123291 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-09-05 00:00:00 619ce5f4-a747-428d-a9d4-fd801c409450 USDCHF 0.9138399958610535 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-09-06 00:00:00 167f0db3-261e-46ed-b86e-fd0191df5955 USDCHF 0.9148799777030945 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-09-07 00:00:00 8ed99047-6b03-4d8d-986d-1bc9ac581262 USDCHF 0.9194499850273132 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-09-08 00:00:00 3788c7a6-6d78-4c92-8259-35d5d933e404 USDCHF 0.9218400120735168 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-09-09 00:00:00 cb626007-3a5c-4efd-baeb-eb60662fb4a9 USDCHF 0.9165099859237671 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-09-10 00:00:00 85396bee-b2b0-4c3a-a70e-913c992ae3b2 USDCHF 0.9165099859237671 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-09-11 00:00:00 c69a1bcd-81dc-4d65-bcbf-376ec42af297 USDCHF 0.9165099859237671 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-09-12 00:00:00 9f58a2bb-914c-47a4-ad12-7c2f2f797dcf USDCHF 0.9181399941444397 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-09-13 00:00:00 c80653d9-6434-441c-a276-fca9d471d572 USDCHF 0.921999990940094 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-09-14 00:00:00 41cdf6b6-f7e5-435f-aa4a-ad3e8dc5a59f USDCHF 0.9200800061225891 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-09-15 00:00:00 78c66f08-57d6-4ad9-a0f8-a4a70fbcc40b USDCHF 0.9197099804878235 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-09-16 00:00:00 d306dd14-d003-42f0-af91-f636a22ebfa4 USDCHF 0.9273599982261658 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-09-17 00:00:00 580802f8-d154-41b9-8c0f-2a1beae434d3 USDCHF 0.9273599982261658 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-09-18 00:00:00 22d1b692-2c24-4073-82c6-6ca5a660d22a USDCHF 0.9273599982261658 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-09-19 00:00:00 03310f96-853e-4377-ade7-be8d400ac72c USDCHF 0.9320399761199951 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-09-20 00:00:00 cef876c7-cf73-48ef-a9ea-7fff782627b0 USDCHF 0.9276700019836426 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-09-21 00:00:00 163b97c6-77d3-413f-9d80-73eafcb5f93b USDCHF 0.9235000014305115 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-09-22 00:00:00 d5ff313f-8129-4836-897f-b2287af6ccf1 USDCHF 0.9262999892234802 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-09-23 00:00:00 65bd8269-d6d0-4bf0-9d89-fa7fc15ea3b7 USDCHF 0.9244999885559082 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-09-24 00:00:00 82899ae5-3e77-4c6e-b25b-b5caabfad1da USDCHF 0.9244999885559082 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-09-25 00:00:00 28393d37-a16f-4026-8701-c7a104aba3f2 USDCHF 0.9244999885559082 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-09-26 00:00:00 9e7dc77f-3819-4e15-bb10-41672c946ff2 USDCHF 0.9244700074195862 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-09-27 00:00:00 50389c92-9f8c-4179-82b7-1458b7d72de5 USDCHF 0.9255890250205994 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-09-28 00:00:00 9156e02a-9929-4643-9e16-4b0552b6b635 USDCHF 0.9291599988937378 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-09-29 00:00:00 1a262a0f-1ce2-4a65-82c0-b6bc9776d045 USDCHF 0.934249997138977 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-09-30 00:00:00 9f9f0c47-e5bd-44f1-8fb7-d414187fdcfb USDCHF 0.932479977607727 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-10-01 00:00:00 16dc6e03-a215-4d29-b94b-b0ba611b26b0 USDCHF 0.932479977607727 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-10-02 00:00:00 06d87147-7bb0-45b6-bba8-069e89475420 USDCHF 0.932479977607727 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-10-03 00:00:00 397cd8d8-f279-4e1f-a19c-52c754df37e8 USDCHF 0.9295700192451477 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-10-04 00:00:00 b101fe43-9cd7-49a2-a324-b7a2e53c9212 USDCHF 0.9249600172042847 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-10-05 00:00:00 b977114c-788a-49c4-b20a-84a5d2c0433e USDCHF 0.9283999800682068 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-10-06 00:00:00 63cff4f0-ef4b-4258-8d42-05032964cce4 USDCHF 0.9276999831199646 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-10-07 00:00:00 a303f2a1-1f84-474d-a378-0bca20c1a7da USDCHF 0.9283999800682068 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-10-08 00:00:00 a5cc1a07-63b0-4e44-ad5c-f92346ad3cb0 USDCHF 0.9283999800682068 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-10-09 00:00:00 b6ff0dbe-a0b7-4b6e-a17b-09b1e4e08606 USDCHF 0.9283999800682068 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-10-10 00:00:00 339481d9-06d1-459a-af10-57a1fab2f8b8 USDCHF 0.9278500080108643 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-10-11 00:00:00 2c5016c3-ee02-4bac-8e0d-24a40fdb7905 USDCHF 0.9275500178337097 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-10-12 00:00:00 bb729389-c137-4e65-afa3-f0f97084cece USDCHF 0.9304599761962891 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-10-13 00:00:00 618a639b-2e8c-4ee1-90d5-1976d19fc516 USDCHF 0.923799991607666 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-10-14 00:00:00 1d7d2181-3bcf-40e1-94a0-1787b89c402e USDCHF 0.9243699908256531 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-10-15 00:00:00 d78371c4-a0f8-4180-94b5-7d3f26159ce8 USDCHF 0.9243699908256531 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-10-16 00:00:00 316b8706-422d-44ef-9ad9-0f943b76b75d USDCHF 0.9243699908256531 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-10-17 00:00:00 d8e7fc84-2b86-44ed-8604-ddbdbbe0f544 USDCHF 0.9235299825668335 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-10-18 00:00:00 5292c5de-22d6-4f8e-8bc8-149d1b41f182 USDCHF 0.9232779741287231 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-10-19 00:00:00 4895f904-d7af-47b2-96aa-e3ebdcc1e141 USDCHF 0.9229999780654907 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-10-20 00:00:00 fe988072-8d9a-49b3-b8af-607af4768d2d USDCHF 0.9187999963760376 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-10-21 00:00:00 39b6849c-189b-4256-8114-a51475ba2a8e USDCHF 0.9181100130081177 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-10-22 00:00:00 658233bc-600e-4dd2-8630-aefcd4c82da4 USDCHF 0.9181100130081177 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-10-23 00:00:00 8a83851c-8d43-4e03-8ee2-39e5389ee674 USDCHF 0.9181100130081177 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-10-24 00:00:00 512cde6b-b612-4da7-8578-3a9b76deb9e1 USDCHF 0.9165530204772949 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-10-25 00:00:00 beab9b8e-0fac-4ee3-8b3d-33a07a7c565e USDCHF 0.9198899865150452 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-10-26 00:00:00 cdddb114-4317-4246-8ebc-aac05e3239b7 USDCHF 0.9196000099182129 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-10-27 00:00:00 2a068fc7-d10c-4696-be01-a5f548fa3a44 USDCHF 0.9179999828338623 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-10-28 00:00:00 9e582525-3943-4785-8c7c-1f52a5aefbd5 USDCHF 0.9115399718284607 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-10-29 00:00:00 5e26e962-05d9-4b19-9a89-6b0771ff2241 USDCHF 0.9115399718284607 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-10-30 00:00:00 68e3f497-eef8-4c99-95d4-5f7b46140754 USDCHF 0.9115399718284607 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-10-31 00:00:00 a5ba7600-0874-4bba-821b-a4e14115d055 USDCHF 0.9115399718284607 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-11-01 00:00:00 49d92761-a4b2-452e-add7-ef054b475501 USDCHF 0.9161400198936462 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-11-02 00:00:00 35240f66-819c-4fa1-bc4a-3200439f5cc9 USDCHF 0.9093400239944458 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-11-03 00:00:00 52378524-6206-4f71-98b6-9e7cc0a2a9aa USDCHF 0.9146000146865845 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-11-04 00:00:00 d5d880c4-8a80-4ad5-8151-99964861bbd5 USDCHF 0.9113100171089172 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-11-05 00:00:00 e691f680-e0ca-4f85-ba87-e8b74788c259 USDCHF 0.9126799702644348 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-11-06 00:00:00 a45e7b05-fc56-442c-b7a3-b976f2831038 USDCHF 0.9126799702644348 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-11-07 00:00:00 7a58fdf5-c9fd-4a2e-ba9d-28feb50fce84 USDCHF 0.9126799702644348 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-11-08 00:00:00 9e47bfef-03cf-49e9-9f91-b73566364ad1 USDCHF 0.9119700193405151 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-11-09 00:00:00 32a668f9-26d9-467a-9025-91365785a093 USDCHF 0.9132800102233887 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-11-10 00:00:00 07cff800-5b8a-4958-86d1-9a1a68aaccb4 USDCHF 0.9107000231742859 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-11-11 00:00:00 3514ef3d-28d7-49e7-a8b5-124df0d680af USDCHF 0.9178199768066406 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-11-12 00:00:00 a9de0c10-bac1-4198-b8d0-c8207e75bb01 USDCHF 0.921209990978241 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-11-13 00:00:00 d9d7feb0-983e-48ba-9d0a-e7e20d019369 USDCHF 0.921209990978241 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-11-14 00:00:00 b1a53479-33c0-43b0-9aa4-b24c7c954266 USDCHF 0.921209990978241 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-11-15 00:00:00 21c16b09-a370-4382-be4e-cd3424dbb8b7 USDCHF 0.9211000204086304 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-11-16 00:00:00 01c8cb3d-ef25-44d3-91ef-295be98f0668 USDCHF 0.92535001039505 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-11-17 00:00:00 37551f1a-c496-4647-8b34-ba9c709e055c USDCHF 0.9303100109100342 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-11-18 00:00:00 787e6e12-fa29-4ba1-babe-b9c2c18aaeeb USDCHF 0.9285299777984619 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-11-19 00:00:00 427a4991-eca4-4c1b-8a63-4bfa3b1f7a12 USDCHF 0.925599992275238 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-11-20 00:00:00 d95cdc84-727d-41ce-acf1-0c7ef972cacc USDCHF 0.925599992275238 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-11-21 00:00:00 f12d06f4-9555-4342-8139-eed306894220 USDCHF 0.925599992275238 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-11-22 00:00:00 91d6b498-3381-47f0-be18-a6f699f66f0a USDCHF 0.9293000102043152 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-11-23 00:00:00 f72822cc-dfa2-4959-9ea4-6dc3a52357ae USDCHF 0.9322999715805054 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-11-24 00:00:00 d8d269d9-0e87-47d2-9c06-cae88a599909 USDCHF 0.9333900213241577 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-11-25 00:00:00 7fad68cc-3305-4f38-8a76-ffe8d12fafd5 USDCHF 0.9337999820709229 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-11-26 00:00:00 d41cb520-39b9-4b33-b991-92f4bbd0b60e USDCHF 0.9352800250053406 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-11-27 00:00:00 6e110810-0c3d-4fec-8165-3b207076f78e USDCHF 0.9352800250053406 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-11-28 00:00:00 d8e14821-76c5-4a1b-aa6d-56302f42b472 USDCHF 0.9352800250053406 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-11-29 00:00:00 7f93f542-bdc2-4c50-8b8f-2ae628360cce USDCHF 0.9243199825286865 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-11-30 00:00:00 b5b27f6e-f4a8-4798-8d58-0d5017b86944 USDCHF 0.9228699803352356 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-12-01 00:00:00 f5919fc6-603b-47fc-9b1e-3b4f886e6c3f USDCHF 0.9194999933242798 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-12-02 00:00:00 c600c313-f4f7-4ca9-9fa1-211d9ddfbadb USDCHF 0.9205999970436096 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-12-03 00:00:00 287b50d8-6938-4213-80b2-fccb1a24efc3 USDCHF 0.9197999835014343 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-12-04 00:00:00 0160b010-1338-4dc0-8a84-d6883ca6c4fb USDCHF 0.9197999835014343 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-12-05 00:00:00 467b6516-a854-46b6-8c04-b0eb7777352a USDCHF 0.9197999835014343 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-12-06 00:00:00 a01df425-d6b5-438e-bae7-5510c7a95432 USDCHF 0.9184899926185608 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-12-07 00:00:00 49da86fb-72bf-47a8-8f4d-16d3a2225451 USDCHF 0.9254999756813049 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-12-08 00:00:00 8683af13-f17f-4458-a481-158adc0bc22b USDCHF 0.9243999719619751 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-12-09 00:00:00 d0dafc04-899e-4114-9055-4deed4f171a0 USDCHF 0.9200000166893005 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-12-10 00:00:00 76cda7b1-43a3-4f1c-a41e-9fd6d9a7822a USDCHF 0.9237899780273438 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-12-11 00:00:00 63b93cf7-a7a0-4e27-9381-8456fec1bf9c USDCHF 0.9237899780273438 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-12-12 00:00:00 0561db8f-2f6a-47a4-a37d-62644787bfba USDCHF 0.9237899780273438 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-12-13 00:00:00 f1b32c78-af1e-4581-a3c6-a0150c6ed0f8 USDCHF 0.9210699796676636 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-12-14 00:00:00 a7f15757-be97-4047-93b8-4319f664c4a7 USDCHF 0.9223799705505371 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-12-15 00:00:00 91a15a9c-23ee-41a4-b39b-1dcd04bab744 USDCHF 0.9240000247955322 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-12-16 00:00:00 605ee043-eacc-4be8-9c1c-aaf5c054495a USDCHF 0.9244400262832642 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-12-17 00:00:00 2575a355-40ec-45a8-964e-fbbe3949310b USDCHF 0.9188399910926819 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-12-18 00:00:00 48e24391-a176-4534-8544-27a21f6720b9 USDCHF 0.9188399910926819 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-12-19 00:00:00 a741ed1c-761a-4af1-a52f-c38f9e006668 USDCHF 0.9188399910926819 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-12-20 00:00:00 62e42421-9f50-4f36-a6d0-b76da2595843 USDCHF 0.9232900142669678 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-12-21 00:00:00 b1b0c69b-2234-472e-9ac8-854d40e34835 USDCHF 0.921720027923584 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-12-22 00:00:00 53c01b84-15c1-4c7b-8b9f-0e1dc21db822 USDCHF 0.9230200052261353 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-12-23 00:00:00 a1b4cf76-54d3-4a43-a9c6-36ec82b82331 USDCHF 0.919439971446991 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-12-24 00:00:00 f2213d5c-2b0e-46ae-b22a-ef796bceb1dc USDCHF 0.9186000227928162 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-12-25 00:00:00 3d894cb9-8482-4940-8d3a-790790ca2b0d USDCHF 0.9186000227928162 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-12-26 00:00:00 f59629b1-f15d-47dd-bf32-8985e7a1053c USDCHF 0.9186000227928162 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-12-27 00:00:00 d1963acb-439b-4d14-9ec1-856692ecfdfb USDCHF 0.9187809824943542 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-12-28 00:00:00 aea26fc3-36b9-4371-8496-6dd7e4a7c1ea USDCHF 0.9171599745750427 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-12-29 00:00:00 f3247a3a-cc3c-4353-bca8-2a982ec69647 USDCHF 0.9168999791145325 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-12-30 00:00:00 bd6123d6-dbd9-4207-9c98-381ba9bca0a5 USDCHF 0.9136000275611877 YAHOO CLOSE -2026-05-30 06:52:50.198 2021-12-31 00:00:00 e6987362-4827-4ed9-8a9f-9bd889cd1a17 USDCHF 0.9136999845504761 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-01-01 00:00:00 d17270b5-ca8f-4e74-8e36-bd3461628964 USDCHF 0.9136999845504761 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-01-02 00:00:00 ec8bfae6-45ed-42e1-856f-694364b02171 USDCHF 0.9136999845504761 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-01-03 00:00:00 f648172e-e536-4cbe-9f1c-947f74961a92 USDCHF 0.9119750261306763 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-01-04 00:00:00 46d18457-5479-4d45-9ff8-da50b78648fd USDCHF 0.9183300137519836 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-01-05 00:00:00 06d1f0ea-371d-41ce-99b3-7fe6e6017e1d USDCHF 0.9162099957466125 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-01-06 00:00:00 5ab0ea40-539d-4b1c-a340-a598a2a3c59b USDCHF 0.917389988899231 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-01-07 00:00:00 16aac19e-1f25-4a93-b706-a64ebd88a2be USDCHF 0.9214000105857849 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-01-08 00:00:00 0abff362-a833-47d2-8349-3dc74c8d8874 USDCHF 0.9214000105857849 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-01-09 00:00:00 75a1490e-735f-4b04-a956-a4da9f6dbbd3 USDCHF 0.9214000105857849 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-01-10 00:00:00 491241d7-e7fe-4d1d-8f5f-65c562bf7ff4 USDCHF 0.9188399910926819 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-01-11 00:00:00 dcef718e-21bb-4236-949f-62ee32719f3b USDCHF 0.9272000193595886 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-01-12 00:00:00 4c590079-2804-4fb3-9a17-da662198cbee USDCHF 0.9235000014305115 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-01-13 00:00:00 a7a2d687-6a8f-4c27-8f0c-6b9adc316ade USDCHF 0.914139986038208 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-01-14 00:00:00 42fa3418-0012-462e-bc69-77233e7eb667 USDCHF 0.9110400080680847 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-01-15 00:00:00 9fa6553c-914b-412f-b366-ff14718fe2a6 USDCHF 0.9110400080680847 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-01-16 00:00:00 340a4637-30f4-4e26-ad04-f66849c0d0a5 USDCHF 0.9110400080680847 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-01-17 00:00:00 38f542bf-6f04-4fa4-a1be-6bc4ea36e9b5 USDCHF 0.9144920110702515 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-01-18 00:00:00 03dd46b3-6117-4366-a90a-49963691ed70 USDCHF 0.9139099717140198 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-01-19 00:00:00 f82eea67-b6b9-4aed-b949-a62b27960411 USDCHF 0.9170699715614319 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-01-20 00:00:00 dddad212-646b-4e3c-adca-43a184a6db83 USDCHF 0.9156000018119812 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-01-21 00:00:00 8c53f207-9178-4bab-96e4-6ce3e8ae6f92 USDCHF 0.9168400168418884 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-01-22 00:00:00 3d714244-eb5c-40f5-86bb-f534259466d0 USDCHF 0.9168400168418884 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-01-23 00:00:00 89d7bda2-f7e6-4694-8edb-c1e2e84c6e21 USDCHF 0.9168400168418884 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-01-24 00:00:00 f675d019-53c3-4c0b-9189-482f5437b90b USDCHF 0.9126399755477905 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-01-25 00:00:00 96ca0df7-f251-46e0-ae6e-0e12fcf58fd1 USDCHF 0.9140899777412415 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-01-26 00:00:00 a13d2472-b394-405b-a583-b392b8e1f42d USDCHF 0.9177460074424744 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-01-27 00:00:00 03f431e9-c9de-407d-971a-fe089807b7e6 USDCHF 0.9239490032196045 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-01-28 00:00:00 568d6705-5a8e-4727-80f0-34fb4e46fe4a USDCHF 0.930869996547699 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-01-29 00:00:00 78c1a925-96c2-48a8-b3c7-e70c36990f1d USDCHF 0.930869996547699 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-01-30 00:00:00 28e3fa49-e0ab-400f-96e6-ed35a12979c9 USDCHF 0.930869996547699 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-01-31 00:00:00 19ee66ef-41e5-46e5-8089-dc889218c5d8 USDCHF 0.9311299920082092 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-02-01 00:00:00 95d7fa8e-0291-491c-b254-3c8d14554fb4 USDCHF 0.927079975605011 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-02-02 00:00:00 584adee7-533c-4eeb-bbb0-9fbc83786b04 USDCHF 0.9209399819374084 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-02-03 00:00:00 c385328e-0af5-40f7-9757-d4bb1d59ff22 USDCHF 0.9189599752426147 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-02-04 00:00:00 cfb241e5-a577-4a08-9427-4613939fa61c USDCHF 0.9203699827194214 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-02-05 00:00:00 139f34f6-cb2b-42a1-8aec-e4654fb680c8 USDCHF 0.9203699827194214 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-02-06 00:00:00 fc8f659c-d03e-4137-a3c4-9b7c4d4e2c50 USDCHF 0.9203699827194214 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-02-07 00:00:00 88333d67-614c-47b6-b5bd-a04d9749079d USDCHF 0.9251199960708618 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-02-08 00:00:00 75a0c276-6886-457a-99e2-ca5c07a209e8 USDCHF 0.9230499863624573 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-02-09 00:00:00 8144d896-1059-4f60-9d7d-1e4ab2418a34 USDCHF 0.925000011920929 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-02-10 00:00:00 c76a2cc0-88a3-40d4-8408-062e3df7e6f5 USDCHF 0.9242200255393982 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-02-11 00:00:00 9bdefa00-b631-4d0b-b9cc-2ee1aaf38927 USDCHF 0.9256500005722046 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-02-12 00:00:00 b051438e-e1dc-4729-ad34-bd5d492cbf81 USDCHF 0.9256500005722046 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-02-13 00:00:00 0d83ade0-b588-4f9d-84af-50fe4d256a7f USDCHF 0.9256500005722046 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-02-14 00:00:00 f32b24f8-bd05-4dc9-af45-b73c4486b129 USDCHF 0.9247199892997742 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-02-15 00:00:00 6bba4d9e-a6ba-4c1b-a1bd-55d066631279 USDCHF 0.9245100021362305 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-02-16 00:00:00 53df7cf2-a9d0-4f0b-8d91-cbf74c0363b6 USDCHF 0.9254400134086609 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-02-17 00:00:00 00a77d49-7042-4ea7-bf65-145202d1096c USDCHF 0.9215999841690063 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-02-18 00:00:00 04fe06b6-8128-48ef-ba68-aa06b339536c USDCHF 0.9196000099182129 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-02-19 00:00:00 c554dc7d-00f3-4361-bdaa-199e9024747e USDCHF 0.9196000099182129 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-02-20 00:00:00 2357eb1b-5645-49b3-abda-71747cb93153 USDCHF 0.9196000099182129 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-02-21 00:00:00 6e15f2ff-3954-4a36-b6aa-38113eef7dc9 USDCHF 0.9208999872207642 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-02-22 00:00:00 b6c5047e-1ee9-4747-ac6d-94399979129a USDCHF 0.9157099723815918 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-02-23 00:00:00 4e0a209b-8382-4478-8c5b-24636c1f3e9f USDCHF 0.9215599894523621 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-02-24 00:00:00 4440f089-a5b2-4c00-8b95-c53b58c01180 USDCHF 0.9174200296401978 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-02-25 00:00:00 a3cee387-7ee1-45a3-a95a-1fd71dc3564f USDCHF 0.9258400201797485 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-02-26 00:00:00 8b6aab4e-6961-4da2-af4e-2b14f444abc4 USDCHF 0.9258400201797485 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-02-27 00:00:00 65e703b9-ac80-4b7b-abad-e2d870ef076c USDCHF 0.9258400201797485 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-02-28 00:00:00 709fdb83-e8c2-4c51-afaf-2e0c7e93c4c5 USDCHF 0.926596999168396 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-03-01 00:00:00 50b4f94b-8470-4edb-baf4-5e92a08c5b43 USDCHF 0.9175000190734863 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-03-02 00:00:00 d29ca0fa-db71-488d-8e56-4283c1668036 USDCHF 0.9185600280761719 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-03-03 00:00:00 08e17f27-3b65-4ad5-9669-cb589602f7af USDCHF 0.920520007610321 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-03-04 00:00:00 bc0a4bf2-75db-4fa1-a6f5-67420c1d597c USDCHF 0.917900025844574 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-03-05 00:00:00 87be411e-630e-49b3-b4e0-c8ff9a2abb8f USDCHF 0.917900025844574 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-03-06 00:00:00 782a4002-f4b6-496f-8aae-0ea59bac1d08 USDCHF 0.917900025844574 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-03-07 00:00:00 845e3f97-06f1-4c8c-9b39-83926d2a8609 USDCHF 0.9201599955558777 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-03-08 00:00:00 6dca7e93-b56f-427d-a2cb-6b4402daf432 USDCHF 0.9254500269889832 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-03-09 00:00:00 0bcc4685-4ee2-4207-a800-9245af9b9920 USDCHF 0.9295600056648254 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-03-10 00:00:00 9444098f-28d0-4db1-b255-6f830350f6b6 USDCHF 0.9264900088310242 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-03-11 00:00:00 c74d19a0-97e1-4adb-94ed-537447f76cd5 USDCHF 0.9293799996376038 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-03-12 00:00:00 2853df33-bb99-421f-8054-14e611177c68 USDCHF 0.9293799996376038 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-03-13 00:00:00 44fd10fb-01f8-49ee-af98-8aad8751a986 USDCHF 0.9293799996376038 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-03-14 00:00:00 fc1f8c73-0d87-41dd-afd3-5b2ad3082dc4 USDCHF 0.9347699880599976 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-03-15 00:00:00 a68a18f2-bc91-46f5-b3b2-91fd2cb1512f USDCHF 0.9383000135421753 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-03-16 00:00:00 d1a33c98-ae12-4a0f-ac4d-014819f5379b USDCHF 0.940779983997345 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-03-17 00:00:00 4c106c0d-a041-4e6a-9d32-a6d874e245ab USDCHF 0.9415599703788757 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-03-18 00:00:00 81617223-c4e9-4b3c-8872-154b0c5de9ba USDCHF 0.936020016670227 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-03-19 00:00:00 29c40f8a-701c-43bf-bb56-85053ffddc1a USDCHF 0.936020016670227 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-03-20 00:00:00 da8ba809-5b4f-4f53-b6fd-2be9670d3b62 USDCHF 0.936020016670227 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-03-21 00:00:00 d7068f36-cd00-42a8-86c1-82a17a896869 USDCHF 0.9329299926757812 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-03-22 00:00:00 c054c49c-beb0-4b64-bc1c-c2e9f03914c7 USDCHF 0.9338799715042114 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-03-23 00:00:00 e260476f-a8c5-4c19-a3b1-d97bc79f14c1 USDCHF 0.9334099888801575 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-03-24 00:00:00 44617515-c84a-4d38-a8c8-1b36978429ed USDCHF 0.9307199716567993 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-03-25 00:00:00 d9847338-f777-4699-a124-bf19bfbc43ba USDCHF 0.9294899702072144 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-03-26 00:00:00 af43d776-3bda-44b0-9600-4544c0814ac8 USDCHF 0.9294899702072144 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-03-27 00:00:00 1c5bf91d-7c36-4b74-83c8-79fc58f6d515 USDCHF 0.9312700033187866 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-03-28 00:00:00 2e899c00-663a-4878-9b55-8ac80abd751c USDCHF 0.9336699843406677 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-03-29 00:00:00 6924edce-1c5b-47c3-bf03-1dbb9ce15473 USDCHF 0.9311500191688538 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-03-30 00:00:00 1d40ed5c-ae1d-4afe-a9ca-5ee0e4a8b94d USDCHF 0.9229699969291687 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-03-31 00:00:00 5b49d490-f9db-4a3e-8316-ac19a99b5fe8 USDCHF 0.9231899976730347 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-04-01 00:00:00 4b20e192-28ee-471d-a99e-838280e34ca2 USDCHF 0.9231899976730347 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-04-02 00:00:00 6fea5f00-ecee-416d-9e69-31adf4082e41 USDCHF 0.9231899976730347 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-04-03 00:00:00 70ac6cf4-7b58-463b-b334-6692222f933a USDCHF 0.9258999824523926 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-04-04 00:00:00 1c61d995-9b26-4d8e-b841-29d6bf8ff831 USDCHF 0.9261999726295471 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-04-05 00:00:00 f5ef9473-492e-42c9-9623-71a6a923f215 USDCHF 0.9296000003814697 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-04-06 00:00:00 d5f11c45-2ebd-46ce-8332-2a766efbe35c USDCHF 0.9330499768257141 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-04-07 00:00:00 2a6f96ef-c9df-4494-9517-b384bfd643c5 USDCHF 0.9344800114631653 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-04-08 00:00:00 c46b2ab9-47ab-4e3d-b18e-1a503321ade9 USDCHF 0.9344800114631653 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-04-09 00:00:00 5ebb0ea1-e41f-47d3-9e49-31cc858e3494 USDCHF 0.9344800114631653 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-04-10 00:00:00 74c57806-64d1-474a-bdae-4e8a0d5bd1b0 USDCHF 0.9342399835586548 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-04-11 00:00:00 b76cc887-cff1-4dc7-8caf-b58cea6e9e69 USDCHF 0.9312999844551086 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-04-12 00:00:00 ae1e953e-ce89-48ec-9dcf-ee4dd2ba5694 USDCHF 0.932640016078949 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-04-13 00:00:00 a8987ae4-4858-485f-8ab6-baa8e055fb4a USDCHF 0.9338499903678894 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-04-14 00:00:00 cd7a897f-b2bd-4bec-83fa-c979bbae1f66 USDCHF 0.9429100155830383 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-04-15 00:00:00 dddcccd0-4fb8-46d9-853d-e952efccd688 USDCHF 0.9429100155830383 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-04-16 00:00:00 92d7644e-ac4d-4727-a42a-2c30e207d812 USDCHF 0.9429100155830383 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-04-17 00:00:00 ce308b3b-0cde-415e-80fa-101aa56152ff USDCHF 0.9423400163650513 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-04-18 00:00:00 83f1f55f-c93e-401b-812c-f16ea47eabcd USDCHF 0.944599986076355 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-04-19 00:00:00 2358ea8a-c922-4df1-bc40-9d3c0d3ca1ae USDCHF 0.9520599842071533 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-04-20 00:00:00 ec678859-8c41-4c3d-b495-ef1696f09500 USDCHF 0.9490000009536743 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-04-21 00:00:00 8d67de45-cf78-4c24-8ae6-51e847fa71af USDCHF 0.9537000060081482 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-04-22 00:00:00 94861e20-a550-4ac9-a9a9-2c39b35fda33 USDCHF 0.9537000060081482 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-04-23 00:00:00 8fb63fd2-7bc7-4ff6-a347-619f1b21ae7a USDCHF 0.9537000060081482 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-04-24 00:00:00 c1cd93ac-f755-49be-a343-6bb3f884232b USDCHF 0.9556000232696533 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-04-25 00:00:00 5cf39d01-b7b4-473e-b576-8fc124ef0055 USDCHF 0.9582899808883667 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-04-26 00:00:00 7800a64c-92c0-4a8c-8027-0f0904d67f15 USDCHF 0.9622300267219543 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-04-27 00:00:00 b38526e9-c7cb-4ec7-864b-6fda975f49ed USDCHF 0.9686700105667114 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-04-28 00:00:00 03e335b5-7a86-419a-ac23-dec0b2ba5971 USDCHF 0.9717000126838684 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-04-29 00:00:00 fd6715bb-4e62-43af-84a0-f91d086e074c USDCHF 0.9717000126838684 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-04-30 00:00:00 39616b37-30a6-41b1-9543-d8c33b3082ab USDCHF 0.9717000126838684 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-05-01 00:00:00 50d47ee4-d695-4c37-a1d6-5a9613e1347c USDCHF 0.9741700291633606 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-05-02 00:00:00 dbacf3b8-9a7a-4223-b9a7-8933c1c498d2 USDCHF 0.977840006351471 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-05-03 00:00:00 e12cb3d8-a2f4-4384-a988-62915a26b7b1 USDCHF 0.9787600040435791 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-05-04 00:00:00 0c2678bc-b08f-4921-9394-b87f9d5cb1d4 USDCHF 0.9731900095939636 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-05-05 00:00:00 3de31561-f780-4f34-8370-cefdd3320f4f USDCHF 0.9851999878883362 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-05-06 00:00:00 f7234774-65ac-45e1-b297-847dfe5bae4d USDCHF 0.9851999878883362 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-05-07 00:00:00 73dc24d0-e377-489a-a252-634b057d00a0 USDCHF 0.9851999878883362 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-05-08 00:00:00 ba317a08-39f1-431e-a92b-d4ec4c5fe3f3 USDCHF 0.989329993724823 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-05-09 00:00:00 3f2dda7a-9f19-4f8e-b21f-9abd4f57fd6e USDCHF 0.9926999807357788 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-05-10 00:00:00 8362ab5c-8300-48d7-b58a-e73025cf1574 USDCHF 0.9957000017166138 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-05-11 00:00:00 83bb6610-3f1b-4773-bfed-5ece273ddb05 USDCHF 0.9944599866867065 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-05-12 00:00:00 289ffb82-b57c-4e69-b7c1-f69906ce3231 USDCHF 1.0030499696731567 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-05-13 00:00:00 1c191b78-ca3f-44e1-9aa2-e54ea7377f7f USDCHF 1.0030499696731567 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-05-14 00:00:00 0d96a95b-7639-416e-bfef-d766eb9d0386 USDCHF 1.0030499696731567 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-05-15 00:00:00 5c4f7e57-283f-4370-b180-889ac93b6d5b USDCHF 1.0022300481796265 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-05-16 00:00:00 f596d211-da77-4ac0-b500-4d16f8f7777f USDCHF 1.0017199516296387 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-05-17 00:00:00 c682dc34-d5e5-4342-84e6-c80f5275df18 USDCHF 0.9937999844551086 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-05-18 00:00:00 2b4dd65e-9849-496e-b89e-a511c0eda061 USDCHF 0.9871399998664856 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-05-19 00:00:00 5d4e2ab2-a202-4062-8248-f948c0cd105b USDCHF 0.9721800088882446 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-05-20 00:00:00 f3f4439a-b7c0-4eec-b44e-221c0de4957f USDCHF 0.9721800088882446 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-05-21 00:00:00 0ae570e8-ea97-452e-b74b-296d2aec9e3f USDCHF 0.9721800088882446 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-05-22 00:00:00 02c1484d-b0b3-47fe-a95c-f33cd8bec5f9 USDCHF 0.9749900102615356 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-05-23 00:00:00 7fdd3b3c-4bd1-4848-8d03-dcab67f9b85f USDCHF 0.9659500122070312 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-05-24 00:00:00 d6f2858c-55f3-425a-9d74-d28db75d2869 USDCHF 0.9602000117301941 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-05-25 00:00:00 3361303e-3239-4764-99e9-94f8c0074051 USDCHF 0.9615300297737122 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-05-26 00:00:00 5d80b445-5c8b-48d3-80f5-7e85283a05c4 USDCHF 0.9585599899291992 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-05-27 00:00:00 b9524851-a75c-4bdf-afb7-82e27cf9d58a USDCHF 0.9585599899291992 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-05-28 00:00:00 9ff6145f-6780-4dc3-b0cc-f2e0e2c10b3d USDCHF 0.9585599899291992 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-05-29 00:00:00 22027f5b-7eb5-4d47-895a-8fdbe606ad93 USDCHF 0.9578499794006348 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-05-30 00:00:00 da0df8c3-7b71-4254-8d17-a5859c9584de USDCHF 0.9582300186157227 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-05-31 00:00:00 52577b1b-cb8f-458c-93a8-19ac9a17bd57 USDCHF 0.9595199823379517 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-06-01 00:00:00 6563a7b1-ab4f-4350-88c4-4f7e95306dbf USDCHF 0.963100016117096 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-06-02 00:00:00 cdee83d8-f3fb-46d5-82b7-09488fd4b308 USDCHF 0.9574400186538696 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-06-03 00:00:00 58612a63-39b2-4f4f-ace5-4aa37712d42c USDCHF 0.9574400186538696 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-06-04 00:00:00 8c62984c-879c-43f9-96f6-4e70716d6934 USDCHF 0.9574400186538696 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-06-05 00:00:00 4e987fa5-50a5-4c03-bb7a-66475b7b323c USDCHF 0.9622600078582764 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-06-06 00:00:00 e4a048dd-32b4-4373-9fcd-6df7723b4113 USDCHF 0.9713000059127808 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-06-07 00:00:00 760f12a6-cb7c-46f7-b089-9d5a5075fb47 USDCHF 0.9734899997711182 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-06-08 00:00:00 dc31478e-e1a3-478c-b769-520b91483b74 USDCHF 0.9788399934768677 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-06-09 00:00:00 36778c1a-3216-4e23-b873-8b538c197ed6 USDCHF 0.980400025844574 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-06-10 00:00:00 deb68d4d-e2b8-46fc-b0e0-4c5f251f3071 USDCHF 0.980400025844574 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-06-11 00:00:00 9d0fe8b6-c33f-4afa-a742-4cbf92a08947 USDCHF 0.980400025844574 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-06-12 00:00:00 6afce98f-060a-4b76-9f98-5a64e0b7f09f USDCHF 0.9894499778747559 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-06-13 00:00:00 3fbaf944-8a77-4a81-8d14-c270a8ba5339 USDCHF 0.9966650009155273 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-06-14 00:00:00 a9310bc6-d00c-4c5e-a6d9-b80f64458963 USDCHF 0.9994999766349792 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-06-15 00:00:00 5c1ef835-206d-4da0-82cf-de790475ae55 USDCHF 0.9946200251579285 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-06-16 00:00:00 c71cb076-6ae0-4162-bccb-8e71cbbcf819 USDCHF 0.9667400121688843 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-06-17 00:00:00 aef074d4-5794-40a6-aeed-b4a6bd3b7f3d USDCHF 0.9667400121688843 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-06-18 00:00:00 7f5cdaf6-bc22-4cf1-a0e4-f771db6cf69e USDCHF 0.9667400121688843 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-06-19 00:00:00 f3859944-2bfd-4560-97c6-3aa6ff1e9a21 USDCHF 0.9695600271224976 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-06-20 00:00:00 a87782f4-85f4-408b-b31c-1bb6e194622d USDCHF 0.9671000242233276 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-06-21 00:00:00 f8b5216b-5954-4d66-a331-19c934fdf936 USDCHF 0.9660199880599976 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-06-22 00:00:00 50431ef2-cdc9-4f33-be2e-55097bca55be USDCHF 0.9617499709129333 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-06-23 00:00:00 5807fb2a-f85d-47e7-82bd-06fa98f78b26 USDCHF 0.961359977722168 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-06-24 00:00:00 1bb92708-acc6-4aba-8f9a-e0793c4fbb95 USDCHF 0.961359977722168 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-06-25 00:00:00 04730b7f-7465-417f-8ae7-ab9a2b02a946 USDCHF 0.961359977722168 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-06-26 00:00:00 2f87480c-80eb-4a70-83e4-1bb92ad0e7fc USDCHF 0.95728999376297 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-06-27 00:00:00 0e52151b-376f-491b-8864-293bd38bde40 USDCHF 0.9561600089073181 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-06-28 00:00:00 88e4ab81-46df-4506-a6fb-412769959426 USDCHF 0.9566900134086609 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-06-29 00:00:00 4382099c-03d1-4081-9b24-61c9f4ce750e USDCHF 0.9541800022125244 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-06-30 00:00:00 f5e3d0ea-c42b-425d-aa37-857475914f8d USDCHF 0.9550899863243103 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-07-01 00:00:00 39db927e-fd18-4b21-b08f-48e41e2bb382 USDCHF 0.9550899863243103 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-07-02 00:00:00 01539ad6-56dd-443d-bc7c-1c4fdf0980cf USDCHF 0.9550899863243103 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-07-03 00:00:00 8eb5708f-ca7a-4d36-b8df-b1b8c897c6ad USDCHF 0.9584000110626221 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-07-04 00:00:00 40453eac-0923-4806-a89a-744a83343d10 USDCHF 0.9608299732208252 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-07-05 00:00:00 61a27b2c-410a-4630-a1c8-3931a9eda5b8 USDCHF 0.9684979915618896 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-07-06 00:00:00 5b9d57f9-82ac-419d-987e-f522c92ea9ab USDCHF 0.9702000021934509 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-07-07 00:00:00 dea8da25-6110-4154-b396-b209f30eaf8f USDCHF 0.973800003528595 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-07-08 00:00:00 a649897a-775b-4469-8899-73ac289beeee USDCHF 0.973800003528595 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-07-09 00:00:00 efb55324-3714-4fd8-8a06-d379c4c78f3f USDCHF 0.973800003528595 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-07-10 00:00:00 a5a21dee-a45a-426f-96bf-6c6d6feffd47 USDCHF 0.9777299761772156 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-07-11 00:00:00 a777260e-4162-447b-8056-0250682c3cd1 USDCHF 0.9827399849891663 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-07-12 00:00:00 3a228aee-6274-42c2-a8a8-e80975e37865 USDCHF 0.9818699955940247 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-07-13 00:00:00 6ef42f1e-6eba-4160-a8f3-d98886071e64 USDCHF 0.9807999730110168 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-07-14 00:00:00 158f8e89-921b-4910-878d-62a956adbb8e USDCHF 0.9829999804496765 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-07-15 00:00:00 76da6741-886d-4732-b9c2-d644864bdfe4 USDCHF 0.9829999804496765 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-07-16 00:00:00 d4b750b5-9e42-48f0-b9d9-f014a2b9ffc4 USDCHF 0.9829999804496765 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-07-17 00:00:00 a8cef8dc-e880-4982-90c0-655164569514 USDCHF 0.975600004196167 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-07-18 00:00:00 f72bd0b4-37cc-4a19-8c9f-d633bacc741b USDCHF 0.9775000214576721 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-07-19 00:00:00 6ef2c770-aef3-4cf1-b7c6-6cdeea83b1ba USDCHF 0.9688000082969666 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-07-20 00:00:00 16427d00-ae48-4d36-9a3e-55e402b2c3f7 USDCHF 0.9714699983596802 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-07-21 00:00:00 ca927673-ed84-4011-b0ee-5ce2787cf1ec USDCHF 0.9661999940872192 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-07-22 00:00:00 8d0ed453-b230-4306-9c9e-f84d8d7ae45c USDCHF 0.9661999940872192 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-07-23 00:00:00 94906235-4db7-4d37-b264-d186582c1549 USDCHF 0.9661999940872192 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-07-24 00:00:00 eb07fff5-3b73-478f-9af9-09b8fe1a99b5 USDCHF 0.9629999995231628 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-07-25 00:00:00 85271ec6-6793-4a47-a085-fdba73ec0bbe USDCHF 0.9642900228500366 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-07-26 00:00:00 c1516235-493d-4f29-b5cc-6e1b0f7c13c4 USDCHF 0.9622399806976318 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-07-27 00:00:00 45b6dd07-359c-4db8-9ac9-de0261620a54 USDCHF 0.9581900238990784 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-07-28 00:00:00 7dbb9905-d612-4896-a968-748f05c6d4c1 USDCHF 0.9544199705123901 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-07-29 00:00:00 360d07e8-42bc-406f-9dd8-bf72243c8bd6 USDCHF 0.9544199705123901 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-07-30 00:00:00 d4b040a9-a873-45df-9c6b-7a369746f4f8 USDCHF 0.9544199705123901 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-07-31 00:00:00 f82a7cd5-5e73-48a2-8ecf-70a3cf4c5ccd USDCHF 0.9530699849128723 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-08-01 00:00:00 6e5c76bf-4531-465b-a5ed-2e61b332fa0a USDCHF 0.9501000046730042 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-08-02 00:00:00 125825b6-7f80-4d46-a900-bfd2e3515cfc USDCHF 0.9584800004959106 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-08-03 00:00:00 d208f689-c295-4b9c-8e2c-3dea69f262b7 USDCHF 0.9611899852752686 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-08-04 00:00:00 bbd1699c-d17b-4104-95c9-e07606dc406f USDCHF 0.9540799856185913 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-08-05 00:00:00 8f698a1a-2515-426c-a6bd-5a19d2774c8a USDCHF 0.9540799856185913 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-08-06 00:00:00 490f9729-1f5d-4a69-a1af-53e07896fbb9 USDCHF 0.9540799856185913 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-08-07 00:00:00 d0c7da01-f26d-46d3-8872-609869d027b9 USDCHF 0.9622399806976318 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-08-08 00:00:00 83a0a630-0f84-444a-a8b3-3b94bc344609 USDCHF 0.9548799991607666 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-08-09 00:00:00 7d5fdab9-d505-4ba3-92b3-287d99737768 USDCHF 0.9541699886322021 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-08-10 00:00:00 308cc8ce-1d67-40ef-bcf6-ae32fb77d44e USDCHF 0.942300021648407 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-08-11 00:00:00 9468a035-a576-435c-a10a-7408ad6fab2c USDCHF 0.94132000207901 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-08-12 00:00:00 efbe6afb-9385-4224-abf8-a7e84cf5b542 USDCHF 0.94132000207901 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-08-13 00:00:00 1057990a-2946-43b3-8ddd-4e024a64feb6 USDCHF 0.94132000207901 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-08-14 00:00:00 3a6cdb89-5585-456a-8582-f25883b82705 USDCHF 0.9417999982833862 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-08-15 00:00:00 d0a98a2f-f2d1-4362-b107-621a061abef3 USDCHF 0.9459599852561951 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-08-16 00:00:00 add51fd8-b4cb-418b-8680-fcc021e93458 USDCHF 0.9496600031852722 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-08-17 00:00:00 b0a340c6-6276-4b94-b56a-e343f6c349f1 USDCHF 0.9513400197029114 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-08-18 00:00:00 b9f8d55d-4fa9-4fb9-8355-a422cd012f61 USDCHF 0.9565899968147278 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-08-19 00:00:00 679f81c4-ef50-48c5-815f-6439980c3d49 USDCHF 0.9565899968147278 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-08-20 00:00:00 d53949d0-2b4b-4209-89fc-6842ec06a255 USDCHF 0.9565899968147278 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-08-21 00:00:00 ec85899a-0d7c-4a83-a6c3-a3e174677fda USDCHF 0.9588000178337097 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-08-22 00:00:00 b8815017-9871-49d5-88a2-2bdaef91c857 USDCHF 0.9643999934196472 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-08-23 00:00:00 6c7087ea-63d4-4d8a-8188-36a5a3ab981c USDCHF 0.9643800258636475 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-08-24 00:00:00 2a2ec5ff-7101-440a-893d-80239046f949 USDCHF 0.9664599895477295 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-08-25 00:00:00 d6b99bf9-1173-45ef-b764-7e111e0a8c03 USDCHF 0.9636499881744385 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-08-26 00:00:00 7b9f137c-6e85-4b4d-b5de-33178508ce7b USDCHF 0.9636499881744385 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-08-27 00:00:00 17efdb7d-7fa8-4147-abb4-139fb38698e6 USDCHF 0.9636499881744385 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-08-28 00:00:00 371d425d-ba86-443f-a72f-a9984f57cb4c USDCHF 0.968500018119812 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-08-29 00:00:00 b25b6c6e-d6c5-4362-8550-5c79d1bd15a2 USDCHF 0.9671199917793274 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-08-30 00:00:00 19fc33fa-8296-4288-83e0-702c52b0270f USDCHF 0.9739199876785278 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-08-31 00:00:00 c8de88a2-1286-44f0-acea-2141eac0da35 USDCHF 0.9790700078010559 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-09-01 00:00:00 a91501d0-19bb-4693-8549-012d5f2d3666 USDCHF 0.9812899827957153 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-09-02 00:00:00 8ffc2ec1-a436-4b60-acc1-da6ab333031f USDCHF 0.9812899827957153 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-09-03 00:00:00 d3b99862-a473-453a-8d85-30547a265c85 USDCHF 0.9812899827957153 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-09-04 00:00:00 13ca2dc7-989d-4476-ba1e-8a76f66ff159 USDCHF 0.9833499789237976 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-09-05 00:00:00 15a70775-3dfb-482e-9b25-1837574676f4 USDCHF 0.9783999919891357 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-09-06 00:00:00 c28bf11c-a182-426f-bc2b-a1b350ea8af5 USDCHF 0.9845200181007385 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-09-07 00:00:00 f250b35e-db3e-4434-a32b-6e4efb7ba1aa USDCHF 0.9769600033760071 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-09-08 00:00:00 5972f626-b2ae-4578-8a57-b3d7ff0f83d3 USDCHF 0.9686499834060669 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-09-09 00:00:00 e9a74b12-1f98-4165-a30d-f8b48d2845d1 USDCHF 0.9686499834060669 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-09-10 00:00:00 e418aa51-d3bc-46fb-9c92-e5765af1b3bc USDCHF 0.9686499834060669 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-09-11 00:00:00 16e93bbe-ef75-4475-ada7-999e254b798d USDCHF 0.9599199891090393 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-09-12 00:00:00 e9cc1235-7d83-4323-9e8a-f7feded12229 USDCHF 0.9527999758720398 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-09-13 00:00:00 40e509ef-5d25-48d0-9f5e-15def475186f USDCHF 0.9603300094604492 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-09-14 00:00:00 bfd1991d-990b-4f2a-a81d-fca82165f3a8 USDCHF 0.9618939757347107 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-09-15 00:00:00 f12c8edf-86fc-4536-953a-2a7f9991c698 USDCHF 0.9617999792098999 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-09-16 00:00:00 9d61c168-654a-4117-8242-a615d9ae09df USDCHF 0.9617999792098999 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-09-17 00:00:00 d84928a0-ce07-44b2-9e57-6d9dd134a67b USDCHF 0.9617999792098999 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-09-18 00:00:00 29292db6-9f38-458f-bdc0-717d51b2dc47 USDCHF 0.9632099866867065 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-09-19 00:00:00 8bf4e997-df7f-4ac9-b578-06be9f60135a USDCHF 0.9640899896621704 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-09-20 00:00:00 6c6a340a-0c46-450c-92a4-6eaacd496482 USDCHF 0.963699996471405 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-09-21 00:00:00 18faa1b5-b559-4f88-b570-761d4b638915 USDCHF 0.9679399728775024 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-09-22 00:00:00 a290a194-1a8c-413c-afcc-19ae6a7d43de USDCHF 0.9757000207901001 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-09-23 00:00:00 61eae822-f916-47f6-ac19-dff79060229f USDCHF 0.9757000207901001 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-09-24 00:00:00 236d1bf4-e8ab-48a4-b378-7930d883005e USDCHF 0.9757000207901001 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-09-25 00:00:00 1680c5f6-193f-483b-9a17-dae734a2810c USDCHF 0.9824100136756897 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-09-26 00:00:00 d8b19f87-ac73-4338-b4b3-f2467fbd6463 USDCHF 0.9921299815177917 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-09-27 00:00:00 6a01d66d-8c39-41cd-ac64-d463f3ce9993 USDCHF 0.9915199875831604 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-09-28 00:00:00 26744dbf-1fb0-45a3-8558-e0d7deed2318 USDCHF 0.977620005607605 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-09-29 00:00:00 7f3f0c32-17a2-4d2d-a884-65f29f5aa7eb USDCHF 0.9749299883842468 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-09-30 00:00:00 016e7ef5-77b6-4493-8a6e-df74ce011134 USDCHF 0.9749299883842468 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-10-01 00:00:00 06033660-2122-48a3-b670-114df8f3818d USDCHF 0.9749299883842468 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-10-02 00:00:00 e09e305a-dec6-4fe0-9c90-80c59e7233fe USDCHF 0.9856500029563904 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-10-03 00:00:00 7324c2ba-7737-42bb-801f-6a5f81a1ab28 USDCHF 0.9925600290298462 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-10-04 00:00:00 06a57cb0-e53c-4ca9-8eea-2544fb65bfdc USDCHF 0.9786900281906128 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-10-05 00:00:00 fbbda369-54de-4c38-9d7c-5b355fe4c875 USDCHF 0.9813200235366821 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-10-06 00:00:00 751c6d15-f097-41ea-a8f3-84b6f9e124c9 USDCHF 0.9899700284004211 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-10-07 00:00:00 0aed4bed-25b0-4ded-873a-a9408be81b2e USDCHF 0.9899700284004211 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-10-08 00:00:00 4bb14e5d-76c9-425f-a6f6-d06d075b484c USDCHF 0.9899700284004211 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-10-09 00:00:00 e0d5fb97-e870-49bb-99e3-09994c76b514 USDCHF 0.9945600032806396 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-10-10 00:00:00 40f79b0e-0917-4ed5-8b66-1c4ef01b568e USDCHF 0.9995099902153015 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-10-11 00:00:00 1c73eca2-9a00-40df-aef9-b6feaa8db496 USDCHF 0.9976000189781189 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-10-12 00:00:00 9059a0ab-56e4-4b04-a19f-8e007a901689 USDCHF 0.9973899722099304 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-10-13 00:00:00 22fe92f8-f22e-4933-a149-b6ece9d9266e USDCHF 1.0014100074768066 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-10-14 00:00:00 5e2f8c98-c3b9-462b-b20e-8275e40bac94 USDCHF 1.0014100074768066 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-10-15 00:00:00 fe73a87f-6c25-4e93-875a-68f03e4bd9bf USDCHF 1.0014100074768066 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-10-16 00:00:00 c2dedc88-3b58-4611-b74a-47fdd9967713 USDCHF 1.0036699771881104 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-10-17 00:00:00 264161ff-9ddc-4ab5-b0aa-1a4061032eaf USDCHF 0.9955000281333923 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-10-18 00:00:00 8b24a90f-b715-4daa-955d-3c9136aa9dc3 USDCHF 0.9936800003051758 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-10-19 00:00:00 b9718bb9-7c00-47ce-bb36-1ac8c9d63010 USDCHF 1.0048099756240845 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-10-20 00:00:00 045523ec-9a53-4a00-8e40-d17dd1f98b44 USDCHF 1.0038100481033325 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-10-21 00:00:00 cb32d7ac-8b2a-4b90-b028-d32e5857c9ea USDCHF 1.0038100481033325 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-10-22 00:00:00 23b97b40-af80-47d8-9fdf-971405d1dfb7 USDCHF 1.0038100481033325 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-10-23 00:00:00 df7b2ecc-ed11-4d22-a0d4-b74b123a3288 USDCHF 0.9978799819946289 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-10-24 00:00:00 bf018464-34ce-44a3-aa49-3eedaf193bb3 USDCHF 0.9994000196456909 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-10-25 00:00:00 2f2181b4-0e1e-4c02-9ff4-8494f24b114e USDCHF 0.9946699738502502 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-10-26 00:00:00 2d0cd7b8-f727-4ecd-a4b4-93d93c330d82 USDCHF 0.985010027885437 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-10-27 00:00:00 4ce6d159-b8ed-414f-9459-82fa5c29b7c8 USDCHF 0.9904400110244751 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-10-28 00:00:00 17ab8818-b7ea-4e6b-aa7d-2b5212e86f7c USDCHF 0.9904400110244751 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-10-29 00:00:00 f8ef5ab6-4a49-4a7b-8f4e-e622069c9a90 USDCHF 0.9904400110244751 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-10-30 00:00:00 3a2a0e5b-1e72-4099-bc7d-a68a36b4ad3d USDCHF 0.9904400110244751 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-10-31 00:00:00 f4c11601-e270-403e-84fb-7b11533f12e3 USDCHF 0.9964100122451782 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-11-01 00:00:00 f6444181-560a-442d-8135-bd71c44a8a85 USDCHF 1.0014100074768066 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-11-02 00:00:00 0f21b112-5e97-4428-ab2f-86affbee6468 USDCHF 0.9997000098228455 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-11-03 00:00:00 b092817b-390f-4d9d-94d8-c0100f308244 USDCHF 1.0032800436019897 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-11-04 00:00:00 9dde8ce0-4650-4088-b128-248684158e44 USDCHF 1.0134199857711792 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-11-05 00:00:00 9d8cf097-e09f-42f0-aaf4-ca14432cd120 USDCHF 1.0134199857711792 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-11-06 00:00:00 349ef7f6-23c2-4b8e-bc7e-c7d2f6acc2c6 USDCHF 1.0134199857711792 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-11-07 00:00:00 0ef0e756-ebc5-445f-a800-d816194f3861 USDCHF 0.9967399835586548 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-11-08 00:00:00 5bf2c9db-2a3a-4069-b359-de6092f8436b USDCHF 0.9888799786567688 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-11-09 00:00:00 27cfd6fd-1da5-435f-b3be-31122ad62832 USDCHF 0.9844499826431274 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-11-10 00:00:00 eaad5bc3-a9cb-4752-95ba-891e29d8a327 USDCHF 0.9835000038146973 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-11-11 00:00:00 c7f90878-165c-4e08-a09e-ae13757016f0 USDCHF 0.9649099707603455 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-11-12 00:00:00 4ee48250-a16c-487f-9fdf-73e6b40e17c4 USDCHF 0.9649099707603455 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-11-13 00:00:00 2b626f5d-8c13-40e1-8e24-76ff05fbac63 USDCHF 0.9649099707603455 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-11-14 00:00:00 67a70cf6-9a96-404c-9225-a1dfdf6745c8 USDCHF 0.9440500140190125 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-11-15 00:00:00 e5409055-35a2-43e1-91e1-b456bc5a108b USDCHF 0.9431999921798706 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-11-16 00:00:00 8dd809d0-a014-4780-b69d-467373e0937f USDCHF 0.9429100155830383 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-11-17 00:00:00 35b892e2-074e-4b97-832e-45170efb157e USDCHF 0.944379985332489 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-11-18 00:00:00 054b0fe9-a5ba-4acf-95e4-21f9bb5831fd USDCHF 0.9526799917221069 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-11-19 00:00:00 2aa7da5d-d795-4996-85b5-9771f5376547 USDCHF 0.9526799917221069 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-11-20 00:00:00 dee0dc31-dcaf-4311-8da8-9c7384327298 USDCHF 0.9526799917221069 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-11-21 00:00:00 4b0fba69-a92f-479d-8d92-7641a1ec9228 USDCHF 0.9533299803733826 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-11-22 00:00:00 58be73ff-70ae-4fc8-9c56-61d0f698d809 USDCHF 0.9584299921989441 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-11-23 00:00:00 5db98cc0-cbc3-40d9-b675-8c536dec5bad USDCHF 0.9510899782180786 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-11-24 00:00:00 1e6af632-219d-49c4-ad32-9a85b580e33d USDCHF 0.9406999945640564 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-11-25 00:00:00 ec5d53ba-83c0-495b-983a-d3da1e3ed4bb USDCHF 0.94336998462677 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-11-26 00:00:00 37c6fc4d-9082-4e18-8e54-41251deabeb3 USDCHF 0.94336998462677 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-11-27 00:00:00 ad771cbc-ace5-40b6-bbad-6c1e420c9daf USDCHF 0.94336998462677 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-11-28 00:00:00 36d40a79-7158-45c3-b14a-bec68c75f95e USDCHF 0.947380006313324 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-11-29 00:00:00 61039005-8bc5-4bd5-97c4-b6ccbfd8a931 USDCHF 0.9487900137901306 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-11-30 00:00:00 a900a4f1-9bf7-49df-a15f-730dfc4bc679 USDCHF 0.9543099999427795 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-12-01 00:00:00 34f5ace2-4534-4724-951d-35034d100e80 USDCHF 0.943880021572113 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-12-02 00:00:00 2e808ea0-49c1-4ead-a44e-33e656a0ef9d USDCHF 0.9363899827003479 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-12-03 00:00:00 ce21a726-eb53-499d-915e-469cafa4f16b USDCHF 0.9363899827003479 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-12-04 00:00:00 38f47860-0496-4644-833d-28d304a7a5b1 USDCHF 0.9363899827003479 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-12-05 00:00:00 1243a8ad-ad3a-49ef-82c2-477e2dd77b4e USDCHF 0.9364500045776367 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-12-06 00:00:00 81c716aa-bdfa-4918-99b5-b23b69012ed6 USDCHF 0.942300021648407 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-12-07 00:00:00 ceca6704-8b6f-4ef3-9c8c-28633d47576f USDCHF 0.9420300126075745 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-12-08 00:00:00 b56298c0-cf6a-42de-a299-6a95f7c8f477 USDCHF 0.9402700066566467 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-12-09 00:00:00 8ee76b9e-e042-4ed1-865d-523cd991463d USDCHF 0.9358599781990051 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-12-10 00:00:00 04f23f71-00c3-42f8-b35e-dab7c9029029 USDCHF 0.9358599781990051 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-12-11 00:00:00 a3c00bc3-1a14-4c78-9e3a-d8aa4bc5518b USDCHF 0.9358599781990051 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-12-12 00:00:00 279928ff-9bfb-4bfa-ad6c-76301e6c730d USDCHF 0.9349899888038635 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-12-13 00:00:00 de5dcc73-a97e-4cdd-8ffd-a98ba2f4a22e USDCHF 0.9357399940490723 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-12-14 00:00:00 1302e788-c653-4deb-9c99-461e4efc36c6 USDCHF 0.9289799928665161 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-12-15 00:00:00 5781b3c9-0f14-4027-92d6-38ec4633ba91 USDCHF 0.9243500232696533 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-12-16 00:00:00 f3b16040-a49d-485a-9700-1e35213b1d83 USDCHF 0.9276400208473206 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-12-17 00:00:00 486c4f27-fa9d-4b34-86ae-2a4bc7dab1ff USDCHF 0.9276400208473206 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-12-18 00:00:00 0fb04d60-fd13-48e1-8a21-161eecaf047f USDCHF 0.9276400208473206 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-12-19 00:00:00 b5a2d8e1-554b-4ed8-9b34-ea021b62dbde USDCHF 0.9345800280570984 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-12-20 00:00:00 c62ce80f-36fb-48db-b04f-231670e00de2 USDCHF 0.9287300109863281 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-12-21 00:00:00 4a2e7fde-8bd2-459a-9abe-6c09d3f7e6e6 USDCHF 0.9261900186538696 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-12-22 00:00:00 602c5af4-9613-4e92-8fff-afbdabd9c47c USDCHF 0.9262999892234802 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-12-23 00:00:00 c5352660-5e5b-4533-9e3c-55a90ac26cf1 USDCHF 0.9309999942779541 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-12-24 00:00:00 39dc4667-cc14-4558-b95e-d7fdfa6e0f95 USDCHF 0.9309999942779541 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-12-25 00:00:00 c499f6d1-baa4-4dc9-8e96-c374978ea361 USDCHF 0.9309999942779541 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-12-26 00:00:00 575a5794-9d4d-4721-b1a6-1628444b1a4b USDCHF 0.9328799843788147 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-12-27 00:00:00 ec27d2bb-cff9-4011-a493-bd6eedfb8fdf USDCHF 0.9320099949836731 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-12-28 00:00:00 6587b5f2-d306-4aed-8a1e-6220d0c11439 USDCHF 0.9291999936103821 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-12-29 00:00:00 7b257466-7ddb-4637-add9-c34a395397bc USDCHF 0.9277099967002869 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-12-30 00:00:00 40583485-c369-49e4-9def-5c83e95ddcb5 USDCHF 0.9228500127792358 YAHOO CLOSE -2026-05-30 06:52:50.198 2022-12-31 00:00:00 b9271e58-0bd2-4741-944f-75ffbf92b7fb USDCHF 0.9228500127792358 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-01-01 00:00:00 df04286e-1f19-48aa-aae6-f9d9790044df USDCHF 0.9228500127792358 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-01-02 00:00:00 e6423bdc-5fe6-43d6-beb5-0c728cbe885c USDCHF 0.923799991607666 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-01-03 00:00:00 ea19906b-7f10-4af6-99dd-b2ebf4eac744 USDCHF 0.9240000247955322 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-01-04 00:00:00 468fe22b-70a3-47ad-aa2e-bd26e52e61d4 USDCHF 0.9358000159263611 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-01-05 00:00:00 e1cc027c-bb9f-49c6-bd14-c611aeaf74a5 USDCHF 0.9295899868011475 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-01-06 00:00:00 5fd05782-a778-4efa-a2f2-929291d1f1c5 USDCHF 0.9358299970626831 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-01-07 00:00:00 79f86e6b-4bb8-47db-8ed9-acc69b8b45e7 USDCHF 0.9358299970626831 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-01-08 00:00:00 3e0f8316-a193-49c3-8c1b-f2c7328ad544 USDCHF 0.9358299970626831 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-01-09 00:00:00 1a1c2418-6f5b-481c-ac3a-f771b647c8c9 USDCHF 0.9268699884414673 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-01-10 00:00:00 50270138-9343-4995-a957-a3b17aaac5ee USDCHF 0.920930027961731 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-01-11 00:00:00 f9be9c7b-a8c8-42c5-b519-729dd9c9adeb USDCHF 0.9222400188446045 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-01-12 00:00:00 5a052381-8dc8-467d-844a-3e826b1dae66 USDCHF 0.9309200048446655 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-01-13 00:00:00 39880484-430a-4764-a6a7-7a953d6b6319 USDCHF 0.9272000193595886 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-01-14 00:00:00 ca13bcaf-2422-438e-ad6b-2c3bc21ea336 USDCHF 0.9272000193595886 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-01-15 00:00:00 e7f60540-5fe4-44a9-bad9-a04122e687b2 USDCHF 0.9272000193595886 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-01-16 00:00:00 c46b33e6-e613-493b-a264-7ebf7f8f66bb USDCHF 0.9267200231552124 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-01-17 00:00:00 8b6672ef-128e-4897-9cdd-d68de4424b9b USDCHF 0.9253900051116943 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-01-18 00:00:00 0fce6477-3781-4096-ba3e-a9bbd4220f78 USDCHF 0.9219200015068054 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-01-19 00:00:00 bb57e7c2-e6c0-44ef-82ef-ba1821391052 USDCHF 0.91593998670578 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-01-20 00:00:00 7fca7441-7998-4007-be97-5c0e51ea2628 USDCHF 0.9154999852180481 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-01-21 00:00:00 d0f929e1-f4b9-4e6c-b87a-9e6a5a57a7ca USDCHF 0.9154999852180481 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-01-22 00:00:00 af11ee83-cc08-4283-8f46-d686c0436693 USDCHF 0.9154999852180481 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-01-23 00:00:00 2bf08c41-9370-4198-b39a-93c9d94327e3 USDCHF 0.9198899865150452 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-01-24 00:00:00 4182936d-7756-457c-b714-c8bc3baf2786 USDCHF 0.9216700196266174 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-01-25 00:00:00 19012abc-4d6b-475b-90b0-8a7e31d16d03 USDCHF 0.9222999811172485 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-01-26 00:00:00 b49ff855-5599-48d1-9a62-4b747ea398ee USDCHF 0.9169700145721436 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-01-27 00:00:00 2232834c-6fac-4830-adff-5726bb540995 USDCHF 0.920199990272522 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-01-28 00:00:00 0d6f2e3f-0f13-46fd-bc5f-bad149148660 USDCHF 0.920199990272522 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-01-29 00:00:00 5a7b8619-2b16-4677-bd64-3be2c8a03cad USDCHF 0.920199990272522 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-01-30 00:00:00 6307c9fc-45af-4e60-8613-bc57e9ecf335 USDCHF 0.9208599925041199 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-01-31 00:00:00 7ca7a4eb-fb6a-4c81-a3ad-f8ebcb7e48e3 USDCHF 0.925279974937439 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-02-01 00:00:00 bd6cca42-9fb3-43a5-ae14-879565ae6893 USDCHF 0.9162499904632568 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-02-02 00:00:00 ee6909e4-5c7d-499f-8e97-b71fc473669d USDCHF 0.907260000705719 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-02-03 00:00:00 c86066c1-6987-4f59-bad7-7404cb9c1d71 USDCHF 0.9132000207901001 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-02-04 00:00:00 1c5ea575-2fcf-49ae-87c7-22a515261c31 USDCHF 0.9132000207901001 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-02-05 00:00:00 a3ea2374-ae34-4af0-a5c1-575208db0d2c USDCHF 0.9132000207901001 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-02-06 00:00:00 978bad57-82cd-43b5-8c01-05bea4e397fc USDCHF 0.9263299703598022 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-02-07 00:00:00 5063eff7-4212-4c8f-9523-000804a40343 USDCHF 0.927869975566864 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-02-08 00:00:00 07fa6be5-a64b-44ec-b6b4-a85f633be8f1 USDCHF 0.9216499924659729 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-02-09 00:00:00 a8753023-87b8-448a-bf67-ccb5ef95254e USDCHF 0.9209100008010864 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-02-10 00:00:00 363802b0-13c2-4525-86db-e650649b103c USDCHF 0.9219740033149719 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-02-11 00:00:00 50fd4f2a-0359-45d2-834e-b77f44831d4f USDCHF 0.9219740033149719 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-02-12 00:00:00 d7e96160-25b8-4dfc-b45d-f11a63e6caf5 USDCHF 0.9219740033149719 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-02-13 00:00:00 2ccaafe4-2497-4def-9664-13366531c19f USDCHF 0.9237899780273438 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-02-14 00:00:00 46f78d6f-0441-4cdf-9a35-df409f83d7e9 USDCHF 0.9186199903488159 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-02-15 00:00:00 c97dcc41-3de3-4686-a5ac-395f3d27d52d USDCHF 0.92153000831604 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-02-16 00:00:00 65ab51b9-d9ec-43d1-8d16-d65112aa5884 USDCHF 0.9233599901199341 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-02-17 00:00:00 efdd1204-26e9-47a5-9e32-283a9b56034f USDCHF 0.9264600276947021 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-02-18 00:00:00 157c6b94-2dc5-4ead-957e-23d883647fff USDCHF 0.9264600276947021 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-02-19 00:00:00 6548d541-84b2-463d-8bce-17bf2a25cb5f USDCHF 0.9264600276947021 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-02-20 00:00:00 c0617b6d-135a-4657-bc6a-0cdd59c0a4fb USDCHF 0.92535001039505 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-02-21 00:00:00 20a65031-5a3c-43ca-8684-e4c5910eccba USDCHF 0.9231799840927124 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-02-22 00:00:00 a6c460e8-873a-455b-812c-e3a2977d4d49 USDCHF 0.9275000095367432 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-02-23 00:00:00 fe065f1f-69db-41bc-a54b-aaaac46bd295 USDCHF 0.9312400221824646 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-02-24 00:00:00 3d516755-14dc-468e-85b2-f0ebc3ec8824 USDCHF 0.9336900115013123 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-02-25 00:00:00 62576a5b-6c62-4d55-a831-9aa51a701e82 USDCHF 0.9336900115013123 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-02-26 00:00:00 acc4ebcb-a23e-4c59-b78b-dc854f279490 USDCHF 0.9336900115013123 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-02-27 00:00:00 dd8e312b-a27b-432c-b4d6-1aab40b73828 USDCHF 0.9400299787521362 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-02-28 00:00:00 c6d839b4-2fdd-4054-b3d6-a64d424920ce USDCHF 0.9355999827384949 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-03-01 00:00:00 a158185e-bbf8-4711-afec-edf0e8c797be USDCHF 0.941868007183075 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-03-02 00:00:00 82d21017-68d2-4e61-83b7-78ef6fec0162 USDCHF 0.9394699931144714 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-03-03 00:00:00 2640a231-b7aa-4f59-b1ca-897812863e92 USDCHF 0.9418699741363525 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-03-04 00:00:00 cdefe68b-e7fc-4fa0-b508-b10b0dd0592a USDCHF 0.9418699741363525 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-03-05 00:00:00 974ee3c5-eeee-4792-af54-9dae41cb6e7f USDCHF 0.9418699741363525 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-03-06 00:00:00 d7af1141-130f-46f8-88a0-aa91dd9a58f1 USDCHF 0.9368000030517578 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-03-07 00:00:00 dc10e040-fe12-4c5f-af20-2005e46c64a0 USDCHF 0.9306899905204773 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-03-08 00:00:00 6620c8a7-7613-47f3-9a20-2d4e24bb9902 USDCHF 0.9422299861907959 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-03-09 00:00:00 9b41385b-5d35-4138-9be0-b49c89695f0d USDCHF 0.9408699870109558 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-03-10 00:00:00 102c882c-7155-4fe4-a890-a8f2075db8d2 USDCHF 0.9328500032424927 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-03-11 00:00:00 855ccc84-7645-4329-bab5-0ca594450e8a USDCHF 0.9328500032424927 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-03-12 00:00:00 ed896254-5ab5-4f2d-84b1-7923c45b8c18 USDCHF 0.9328500032424927 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-03-13 00:00:00 392b2caf-b718-4601-a3f0-01cb6c14d98a USDCHF 0.91839998960495 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-03-14 00:00:00 628bd37c-3503-4114-835a-1ae107588713 USDCHF 0.9124910235404968 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-03-15 00:00:00 79068d34-705c-4fab-ae2e-c179edd22b40 USDCHF 0.9144999980926514 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-03-16 00:00:00 0f8aca0c-c3aa-4758-80b4-85f080ad105f USDCHF 0.9310299754142761 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-03-17 00:00:00 549320bb-34d1-4a24-b14d-b814518dd19e USDCHF 0.9291700124740601 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-03-18 00:00:00 722076e8-c6d5-4204-a01f-3a6151343f38 USDCHF 0.9291700124740601 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-03-19 00:00:00 867f5aad-4cc3-42d4-9cf4-12820fb73489 USDCHF 0.9291700124740601 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-03-20 00:00:00 810c13b0-874d-4206-beb7-4ea15a1a16f5 USDCHF 0.9267399907112122 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-03-21 00:00:00 1d669313-7361-4789-8ba7-2c288fbc01f8 USDCHF 0.9291999936103821 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-03-22 00:00:00 9898798f-59c6-4afa-af9b-473e530e6110 USDCHF 0.9214699864387512 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-03-23 00:00:00 b529915e-9767-48af-8d93-f242d7176d01 USDCHF 0.9165199995040894 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-03-24 00:00:00 dbf82dad-d98a-4477-aa1f-7b1f7f1e7f95 USDCHF 0.9164000153541565 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-03-25 00:00:00 d138714f-971c-452d-ace4-c999ddcaa604 USDCHF 0.9164000153541565 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-03-26 00:00:00 cb78ef21-8d58-43da-b100-7808db49526d USDCHF 0.9199000000953674 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-03-27 00:00:00 62fbbb31-ad27-40fb-a7e8-a929321ae1f7 USDCHF 0.9150199890136719 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-03-28 00:00:00 b264c0a7-a6c6-4fa7-9151-8a147755c31a USDCHF 0.9204000234603882 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-03-29 00:00:00 4d7e122e-0e6c-4c23-bd29-04a6e0adde7c USDCHF 0.9180999994277954 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-03-30 00:00:00 343fe5fc-ccd6-464f-a5a8-685f1e87fea1 USDCHF 0.9133800268173218 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-03-31 00:00:00 cc268d90-d4b3-46df-be59-7cce78f65652 USDCHF 0.9133800268173218 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-04-01 00:00:00 babe7a61-7039-4d3b-becb-01d052add836 USDCHF 0.9133800268173218 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-04-02 00:00:00 eba571f5-8158-402c-95a8-22b54f695fff USDCHF 0.9175099730491638 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-04-03 00:00:00 d324c064-61e3-41f0-8967-42f6dfab10a8 USDCHF 0.9127100110054016 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-04-04 00:00:00 2cddfb18-f33f-46f5-9731-14f8de623b7b USDCHF 0.9053999781608582 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-04-05 00:00:00 3326e0e9-d0b3-46ef-b4d7-15dd47724eb2 USDCHF 0.9063599705696106 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-04-06 00:00:00 a45b93ba-c31a-4a67-9901-b17d218f129f USDCHF 0.9043999910354614 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-04-07 00:00:00 d220471a-8d6b-42d2-9a01-75dcff8df24a USDCHF 0.9043999910354614 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-04-08 00:00:00 b4c1761b-b525-40b4-81ca-ba967603f41d USDCHF 0.9043999910354614 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-04-09 00:00:00 32269656-40d6-443b-be96-38de56b462c2 USDCHF 0.9042699933052063 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-04-10 00:00:00 e5250cf6-868e-4965-8258-bc300894f746 USDCHF 0.908810019493103 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-04-11 00:00:00 419454fe-e6b3-4f1e-a6e8-28aef2df7b62 USDCHF 0.902899980545044 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-04-12 00:00:00 9a3a804b-4627-4e2a-8b24-cee982f5e7da USDCHF 0.8957729935646057 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-04-13 00:00:00 665f7932-b206-48dd-96c7-7c2b5cdf49fd USDCHF 0.8889999985694885 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-04-14 00:00:00 75d81c34-7a05-480d-b8dc-ed2e420c9fd2 USDCHF 0.8889999985694885 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-04-15 00:00:00 db1b6bfc-f6e0-4c59-be91-9f3750f0c13d USDCHF 0.8889999985694885 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-04-16 00:00:00 e62009ec-b069-43c4-bbe1-c84e8b94fd12 USDCHF 0.8948000073432922 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-04-17 00:00:00 be9475bd-d83a-4ad9-b0ae-a41996840cf3 USDCHF 0.8985099792480469 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-04-18 00:00:00 82700443-9a68-4ce1-81ee-accef6313e65 USDCHF 0.8959000110626221 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-04-19 00:00:00 08351908-c9e4-456b-8707-b62e554db7de USDCHF 0.8977000117301941 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-04-20 00:00:00 30bd1af2-df8c-4413-905d-cbb5dd520c3c USDCHF 0.8923199772834778 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-04-21 00:00:00 1bd86097-7d51-4cd0-a7b2-94100c193672 USDCHF 0.8923199772834778 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-04-22 00:00:00 acc1b33d-4972-4423-a16d-25fb59d8a6cf USDCHF 0.8923199772834778 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-04-23 00:00:00 732103df-a9ab-4a93-8cdb-85b6c0b7a837 USDCHF 0.891700029373169 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-04-24 00:00:00 404a0d6f-18e1-4354-99e1-b99e787f8eda USDCHF 0.8870900273323059 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-04-25 00:00:00 96e88509-b799-41bc-bab0-10afdd9e3d1a USDCHF 0.8918200135231018 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-04-26 00:00:00 35dc2838-4b92-4307-bbc2-d7e55b975772 USDCHF 0.8908100128173828 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-04-27 00:00:00 f0294506-63e1-4138-a37e-03ca6f193646 USDCHF 0.8938800096511841 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-04-28 00:00:00 2b363dd1-48c6-431d-9140-843a9ed45b0f USDCHF 0.8938800096511841 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-04-29 00:00:00 e8d7e346-40f0-471c-a85d-e5069173be4a USDCHF 0.8938800096511841 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-04-30 00:00:00 7eaaac5e-a43d-4daf-9aa1-eab752021133 USDCHF 0.8948000073432922 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-05-01 00:00:00 33b84b68-1539-4f22-9d8d-1470b10dc527 USDCHF 0.8958699703216553 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-05-02 00:00:00 6f92c3cc-bc51-4789-8601-265fa0dcacef USDCHF 0.8922500014305115 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-05-03 00:00:00 b3761c3a-e50b-463f-83ed-c62a42ec37c9 USDCHF 0.8834199905395508 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-05-04 00:00:00 2667c955-2308-4d14-b13f-09be43bd8d3e USDCHF 0.885200023651123 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-05-05 00:00:00 ddaaa6e7-3b92-41f0-9b82-4356a66ddf62 USDCHF 0.885200023651123 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-05-06 00:00:00 00e09757-2c88-488a-8da2-35b15fdca6bb USDCHF 0.885200023651123 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-05-07 00:00:00 217291f8-3b3a-429d-a7a7-5d15ac79872c USDCHF 0.8911700248718262 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-05-08 00:00:00 1142fbc9-0792-441c-941d-1648fff2b670 USDCHF 0.8899099826812744 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-05-09 00:00:00 fa1f0062-cf3d-449b-bcc9-b6831981d4b1 USDCHF 0.8901600241661072 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-05-10 00:00:00 cf039e35-373c-44a4-b3ed-d2a3167b29fd USDCHF 0.8892899751663208 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-05-11 00:00:00 b507ecc4-24b8-4fa8-8ede-253dae977763 USDCHF 0.8939999938011169 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-05-12 00:00:00 5a14378e-5a03-4b1a-aa9b-61e5cd5553ff USDCHF 0.8939999938011169 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-05-13 00:00:00 632e5bf5-0122-460c-88ed-efdc92da08df USDCHF 0.8939999938011169 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-05-14 00:00:00 d4d1813c-9c87-46a7-8f0b-68ca4c9921db USDCHF 0.8983799815177917 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-05-15 00:00:00 ace1edfa-f2b9-4221-a17b-5ae864303cc6 USDCHF 0.8954600095748901 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-05-16 00:00:00 736a3a96-184f-4c38-8260-9f46d64f29f0 USDCHF 0.8963500261306763 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-05-17 00:00:00 02e0c7d9-4293-48e9-853d-79ff03828c7e USDCHF 0.8987420201301575 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-05-18 00:00:00 94487cc3-fa19-409e-aa1b-fd94d2d572f2 USDCHF 0.9048699736595154 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-05-19 00:00:00 daee2843-23a4-401d-a031-a88f615e5e26 USDCHF 0.9048699736595154 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-05-20 00:00:00 635488d6-2096-474a-bbfd-14cbc4213a90 USDCHF 0.9048699736595154 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-05-21 00:00:00 7737183d-1b7e-435b-b5ae-60fb265967a9 USDCHF 0.8981900215148926 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-05-22 00:00:00 0ae09623-d22c-4120-b9b0-ee602f3e70ed USDCHF 0.8982999920845032 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-05-23 00:00:00 f3626053-2fd6-4094-bdec-e8daa8ac7adc USDCHF 0.9013100266456604 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-05-24 00:00:00 56e11c6d-7791-4fcc-9667-0c4756fbd321 USDCHF 0.9039999842643738 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-05-25 00:00:00 17704342-4ae8-4849-b3a8-b445240b07fc USDCHF 0.9050499796867371 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-05-26 00:00:00 90ceb8d3-c4eb-4477-b76c-de4ebe88ba84 USDCHF 0.9050499796867371 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-05-27 00:00:00 6fb4fc6c-7a28-4fd8-956f-733ae15514c9 USDCHF 0.9050499796867371 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-05-28 00:00:00 42f8b52f-8e4b-4b20-a16f-1e068e7237ee USDCHF 0.9056900143623352 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-05-29 00:00:00 cd63693d-d631-42de-9b66-7bbdb072f76c USDCHF 0.9044600129127502 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-05-30 00:00:00 9407142d-145a-42e3-b87f-b6934abfabc8 USDCHF 0.9057999849319458 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-05-31 00:00:00 6080ac4d-5a1a-4a1c-a5b7-7f80412dabbd USDCHF 0.9098899960517883 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-06-01 00:00:00 61cc100f-f13e-46c1-96fe-3959dd1c8beb USDCHF 0.9055899977684021 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-06-02 00:00:00 a683b3dd-7f67-46c0-b02f-3583d2fabc05 USDCHF 0.9055899977684021 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-06-03 00:00:00 684aa1e9-0031-45b6-b16b-726493774274 USDCHF 0.9055899977684021 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-06-04 00:00:00 5743e839-d9f2-410b-861d-487a852d0b73 USDCHF 0.9097200036048889 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-06-05 00:00:00 ddae54d3-89a1-4ca5-8d77-60588ea9f9b0 USDCHF 0.9059000015258789 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-06-06 00:00:00 062ea07a-bae9-495b-9c93-62ec6e5df52e USDCHF 0.9071300029754639 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-06-07 00:00:00 c1cc13c4-c3fc-4fc3-afec-4626d04d183b USDCHF 0.9095399975776672 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-06-08 00:00:00 4f63c6c7-e838-4dc7-8089-9769b7e36d77 USDCHF 0.8986999988555908 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-06-09 00:00:00 ae69dbf4-55ae-449c-9b41-65e3063e6f71 USDCHF 0.8986999988555908 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-06-10 00:00:00 24e4b488-d45b-4c50-963e-d6d9c8050b21 USDCHF 0.8986999988555908 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-06-11 00:00:00 8410be2d-2da8-4192-91c9-02a7c9d06b54 USDCHF 0.9031999707221985 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-06-12 00:00:00 221185c7-7144-4a1b-a3d9-580816486fc1 USDCHF 0.90829998254776 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-06-13 00:00:00 78b926ee-d979-4905-80db-1d58691367fe USDCHF 0.9052600264549255 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-06-14 00:00:00 88c28508-a695-4198-9eca-3456b70185c2 USDCHF 0.9000800251960754 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-06-15 00:00:00 247dab49-65e4-4f4b-8106-c65f44145aa2 USDCHF 0.8916400074958801 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-06-16 00:00:00 4f1efba5-8535-4516-a559-18e4dc326666 USDCHF 0.8916400074958801 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-06-17 00:00:00 5ce374fc-27d4-4c9c-a675-951071da483f USDCHF 0.8916400074958801 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-06-18 00:00:00 714bd549-92d2-402b-94a2-b2c43e190b6e USDCHF 0.8942000269889832 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-06-19 00:00:00 20105776-ddce-4718-928b-3fab2a2ae340 USDCHF 0.8957800269126892 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-06-20 00:00:00 1ed5db01-9dcf-4dbc-a4da-760fb1ccc272 USDCHF 0.8976699709892273 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-06-21 00:00:00 f0791e94-6572-47d0-8331-f4bfe71ff06a USDCHF 0.892300009727478 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-06-22 00:00:00 a3f57eb8-2928-46ef-a569-3caf9629d212 USDCHF 0.8948799967765808 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-06-23 00:00:00 97003f27-751c-45b2-bcec-683c020bbb92 USDCHF 0.8948799967765808 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-06-24 00:00:00 dd28bdc6-3d7f-4341-b9a5-dc72a94a2d86 USDCHF 0.8948799967765808 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-06-25 00:00:00 2e920ed2-f9d1-4a76-8cbf-864e20956b7f USDCHF 0.8957800269126892 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-06-26 00:00:00 75e248ae-d716-44a0-8adf-629ca9e53e49 USDCHF 0.895609974861145 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-06-27 00:00:00 0eb409ce-4590-4621-a874-ff7998f0ee9e USDCHF 0.893750011920929 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-06-28 00:00:00 160e70f8-83fd-47cc-a987-3fdbe5ddcc00 USDCHF 0.8966599702835083 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-06-29 00:00:00 61c3a06d-8380-4d05-9ba1-e0d15bb4dca1 USDCHF 0.8991400003433228 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-06-30 00:00:00 45f2f8bc-20df-4040-b9d1-1b4c8ac5f89c USDCHF 0.8991400003433228 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-07-01 00:00:00 7b536bbd-3e17-4a91-a91e-5317533944e8 USDCHF 0.8991400003433228 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-07-02 00:00:00 e65d9a9c-b008-4dfb-be7b-61fdb9234f49 USDCHF 0.8949999809265137 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-07-03 00:00:00 9e6810ad-c22f-44a7-8a03-ac7eaed50754 USDCHF 0.895799994468689 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-07-04 00:00:00 0c5b3ff0-af8e-4ca6-a06d-48cd55b13a83 USDCHF 0.8966400027275085 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-07-05 00:00:00 e0edff83-d546-4762-8e76-68f5d90c48e3 USDCHF 0.8985199928283691 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-07-06 00:00:00 32e5f95e-6375-4f9e-9f9e-43db9710eba4 USDCHF 0.8952800035476685 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-07-07 00:00:00 800f8731-a7fa-412b-ae90-91fe0117309a USDCHF 0.8952800035476685 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-07-08 00:00:00 cbf0e3f1-114e-4548-afd1-ddc36e38cd11 USDCHF 0.8952800035476685 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-07-09 00:00:00 d53f0ac9-63b9-4783-a627-1bb423f90774 USDCHF 0.8888999819755554 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-07-10 00:00:00 00781b57-1291-4d0f-8296-7314f5d9ce1d USDCHF 0.885129988193512 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-07-11 00:00:00 f73d71f8-8729-408e-83d0-205c9f5edfb6 USDCHF 0.8787599802017212 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-01-13 00:00:00 387496d6-b562-49f0-8389-b85af7fdbc0b 0P0000S0OD.SW 263.2159118652344 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-01-14 00:00:00 e2a2cb67-c32f-4642-9a66-782f4456b382 0P0000S0OD.SW 263.2159118652344 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-01-15 00:00:00 e60c5d1e-0e93-48c6-8134-9d1cf8ecf456 0P0000S0OD.SW 263.2159118652344 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-01-16 00:00:00 ca6ae8d8-c176-4d4f-a658-de4451ec8a72 0P0000S0OD.SW 263.2159118652344 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-01-17 00:00:00 cb521f5a-6cdd-4fd1-9252-f218ac1a288f 0P0000S0OD.SW 261.5523071289062 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-01-18 00:00:00 0defcd4e-bb6a-4975-a1cb-406a99c7fe77 0P0000S0OD.SW 257.1657104492188 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-01-19 00:00:00 2589b13c-028c-4e97-80f2-4ab1f6255f6e 0P0000S0OD.SW 255.625 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-01-20 00:00:00 177dd6e5-7001-4da2-b796-395d0e3781ce 0P0000S0OD.SW 260.6498107910156 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-01-21 00:00:00 c61c063b-10e7-4c53-88e6-84068613b237 0P0000S0OD.SW 260.6498107910156 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-01-22 00:00:00 4202ba23-8167-42b0-9c27-fbf27d88c955 0P0000S0OD.SW 260.6498107910156 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-01-23 00:00:00 3654e757-4afd-472c-b4bb-6e925b89f7f9 0P0000S0OD.SW 263.9551086425781 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-01-24 00:00:00 4be25ef8-c534-4595-8526-b3a9ccbdeea7 0P0000S0OD.SW 264.1402893066406 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-01-25 00:00:00 433821d0-fe6c-4ed3-b573-b037e99129f1 0P0000S0OD.SW 263.5107116699219 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-01-26 00:00:00 984442ad-edb7-461f-9fb1-27c650cd4d73 0P0000S0OD.SW 266.076904296875 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-01-27 00:00:00 17bb9b6b-20d8-4dab-a822-5a6d7af30753 0P0000S0OD.SW 267.2748107910156 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-01-28 00:00:00 8ba459b1-103a-4efd-8ec2-f243ce035070 0P0000S0OD.SW 267.2748107910156 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-01-29 00:00:00 78e82aa5-b673-45b0-ab4c-9cd402a1a458 0P0000S0OD.SW 267.2748107910156 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-01-30 00:00:00 ee711789-04d6-4dbd-a374-3ada210bf6d3 0P0000S0OD.SW 264.6358032226562 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-01-31 00:00:00 f5b6e065-5b61-4da1-9804-6441bb1553c9 0P0000S0OD.SW 265.9631042480469 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-02-01 00:00:00 e8f6c410-0a28-4027-96f1-f0482dfd83c9 0P0000S0OD.SW 267.1099853515625 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-02-02 00:00:00 1a77d708-7314-4a42-b638-206095e04c67 0P0000S0OD.SW 269.3981018066406 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-02-03 00:00:00 7e509d14-1ca3-4555-883d-e4d1e3eea581 0P0000S0OD.SW 270.5694885253906 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-02-04 00:00:00 c6a4dc2d-2b33-49e5-bf10-62c651fd174f 0P0000S0OD.SW 270.5694885253906 YAHOO CLOSE -2026-04-22 23:09:38.741 2023-02-05 00:00:00 bbb0cfe5-f035-452a-a74c-75a6a6a5dbdd 0P0000S0OD.SW 270.5694885253906 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-07-12 00:00:00 3a647439-daa6-409e-98e0-cf58bb120839 USDCHF 0.8666099905967712 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-07-13 00:00:00 5775a597-e447-41ce-bd73-97c0b1c6e8bc USDCHF 0.8591200113296509 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-07-14 00:00:00 4fe4d313-9da5-4704-a970-b41fa7970000 USDCHF 0.8591200113296509 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-07-15 00:00:00 7650a4ff-2869-4660-ae22-380e6eb567ba USDCHF 0.8591200113296509 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-07-16 00:00:00 d41cd981-5ac7-439f-a87f-e61ffebad94f USDCHF 0.8618999719619751 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-07-17 00:00:00 8c226b9b-eaf1-44a0-bb08-ae7d0eecb81f USDCHF 0.8603500127792358 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-07-18 00:00:00 b1e081dd-9fa1-4022-9591-d2a2d9a0992a USDCHF 0.8576499819755554 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-07-19 00:00:00 502f5818-30b5-46d9-8394-4860a82372d8 USDCHF 0.85794997215271 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-07-20 00:00:00 2dafd205-6b3b-4683-be9d-f92d11ebb246 USDCHF 0.8662599921226501 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-07-21 00:00:00 9d743fcc-6c45-426c-be9a-47a2fc3cf36e USDCHF 0.8662599921226501 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-07-22 00:00:00 fb86ad9e-8d96-46b7-9897-2fc056659c08 USDCHF 0.8662599921226501 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-07-23 00:00:00 f354d8c1-6351-42b1-bee6-9a3d34d33f4d USDCHF 0.8662400245666504 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-07-24 00:00:00 d77906cf-e811-4103-8efa-593bb844873e USDCHF 0.8698899745941162 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-07-25 00:00:00 f5895a93-fa1f-4744-b596-477cc03b83f1 USDCHF 0.8645300269126892 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-07-26 00:00:00 b9d8b588-b3fa-4050-8242-9755a1da500b USDCHF 0.8615400195121765 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-07-27 00:00:00 72f752c8-2659-4714-87c9-8aedcb39b4be USDCHF 0.8688499927520752 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-07-28 00:00:00 d2ee110d-119c-4b14-bdb6-d3f9ec20f0fd USDCHF 0.8688499927520752 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-07-29 00:00:00 0002bffd-66ef-4fab-b0e5-a59550411023 USDCHF 0.8688499927520752 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-07-30 00:00:00 60d2376d-64a5-4eed-a569-65654548b314 USDCHF 0.8698199987411499 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-07-31 00:00:00 2f97e79f-b85a-4fda-b2d9-39668e81428a USDCHF 0.871649980545044 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-08-01 00:00:00 51c85a5c-dc3c-4bdb-9619-fb3f5c016818 USDCHF 0.8723800182342529 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-08-02 00:00:00 51c4eaef-b27c-458a-ad5e-0a9f925b4201 USDCHF 0.8773099780082703 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-08-03 00:00:00 13e3a36f-f418-43d8-9a65-529846a2bec9 USDCHF 0.8742200136184692 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-08-04 00:00:00 fd6676de-b3cc-4192-bc32-6ee3c378c847 USDCHF 0.8742200136184692 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-08-05 00:00:00 fc14cda1-b002-435a-a01b-23c540ecc025 USDCHF 0.8742200136184692 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-08-06 00:00:00 e481611e-de82-450b-9bda-01aecb79c981 USDCHF 0.8741499781608582 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-08-07 00:00:00 a170fe0a-040b-4eb4-bf98-2a2159448e7d USDCHF 0.8726999759674072 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-08-08 00:00:00 aed311ea-21b3-457d-b9e6-b2f1a4bfd69a USDCHF 0.8755999803543091 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-08-09 00:00:00 64532969-6164-4ed6-b2e7-31a9325b1dbb USDCHF 0.8766999840736389 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-08-10 00:00:00 fcc3fe34-2499-48df-aabd-0c18c6e5cdaa USDCHF 0.8767899870872498 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-08-11 00:00:00 dbbfec81-e1ae-4397-8fbd-6c42d5649206 USDCHF 0.8767899870872498 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-08-12 00:00:00 1030d002-b28f-48e2-8184-f878e238bc5c USDCHF 0.8767899870872498 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-08-13 00:00:00 a93dfa00-93a4-4eda-85b6-9e8416308d25 USDCHF 0.8766199946403503 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-08-14 00:00:00 63754088-d7fd-47ff-9a8a-e80a3a5de7c4 USDCHF 0.8779799938201904 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-08-15 00:00:00 399ec701-e3ca-42e7-a8bb-51abc1ab5aa6 USDCHF 0.8786200284957886 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-08-16 00:00:00 9b4af877-34d5-40e4-bd44-cce09f6645d2 USDCHF 0.8801400065422058 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-08-17 00:00:00 85333298-191c-448c-b0c6-001b5d5f1a94 USDCHF 0.8782399892807007 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-08-18 00:00:00 e4cf39b9-ff48-4f97-aed7-a886ddce3b7c USDCHF 0.8782399892807007 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-08-19 00:00:00 169b83b9-78fd-4dfb-90cb-92d3cc42fddc USDCHF 0.8782399892807007 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-08-20 00:00:00 9566dc85-5ace-4e5b-9ed3-0a8571d3b29a USDCHF 0.8822699785232544 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-08-21 00:00:00 f503d682-a722-4b98-bb7b-756597c15e7d USDCHF 0.878462016582489 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-08-22 00:00:00 9499b600-4bd5-45c8-909b-8fb70f488126 USDCHF 0.879800021648407 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-08-23 00:00:00 2e637000-eae7-4da9-a50b-7388c300b312 USDCHF 0.8774099946022034 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-08-24 00:00:00 fd6337c3-78a1-4643-bb0f-d0c3fff8bee1 USDCHF 0.8851000070571899 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-08-25 00:00:00 94780eb8-d4c1-4900-9f19-d467591f0495 USDCHF 0.8851000070571899 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-08-26 00:00:00 95e5fbc2-8f03-49f5-872c-bb69044e2a9c USDCHF 0.8851000070571899 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-08-27 00:00:00 80d76b52-ecdc-47d7-8dc3-cc584352f4c1 USDCHF 0.8847299814224243 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-08-28 00:00:00 8050ef79-4c7f-497f-8b98-2b19b6774b99 USDCHF 0.8834999799728394 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-08-29 00:00:00 ea96c9be-baad-479a-8f87-e54d271ff48e USDCHF 0.8789600133895874 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-08-30 00:00:00 4dad8ac2-e858-4222-af68-4cda37d85b9a USDCHF 0.8781099915504456 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-08-31 00:00:00 96277d36-5500-488f-b9fe-e189fd25d57d USDCHF 0.8831999897956848 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-09-01 00:00:00 2693c430-bce1-4f6e-b165-5a2b44abcdfb USDCHF 0.8831999897956848 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-09-02 00:00:00 89839c0d-294c-4bb5-a89c-10178380be2c USDCHF 0.8831999897956848 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-09-03 00:00:00 974d35f1-9851-461d-89a5-d84e6592855d USDCHF 0.8852900266647339 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-09-04 00:00:00 81c01767-2bb0-4b48-aabe-fa18b87bfa66 USDCHF 0.8847699761390686 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-09-05 00:00:00 e4eb4fb5-2283-4dde-92c9-cc1fcfe9b3de USDCHF 0.8893899917602539 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-09-06 00:00:00 4854e55b-543f-4127-9224-e494674bd08b USDCHF 0.8913599848747253 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-09-07 00:00:00 d19e380f-c723-4ea8-b1f0-69f1f7a33691 USDCHF 0.8926699757575989 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-09-08 00:00:00 d821fca2-6106-44fe-82f0-344e10598c76 USDCHF 0.8926699757575989 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-09-09 00:00:00 ddf656bb-0a80-4f80-bfe5-722003269817 USDCHF 0.8926699757575989 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-09-10 00:00:00 e2ec35a2-8991-4daa-9b24-c8bef57f2fc2 USDCHF 0.8920000195503235 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-09-11 00:00:00 4abef095-6eb1-4f25-90c3-76a05c3e04c9 USDCHF 0.8912100195884705 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-09-12 00:00:00 b7c5ca7c-23f9-43d1-af9b-f5b4bff95c79 USDCHF 0.8913900256156921 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-09-13 00:00:00 3b654b9f-0494-4829-9027-8337438253b8 USDCHF 0.8931999802589417 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-09-14 00:00:00 7346ebcf-8b14-4248-8e6d-4abfb7f06357 USDCHF 0.896399974822998 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-09-15 00:00:00 4f0cff35-0507-42f4-88c2-8108694cf32b USDCHF 0.896399974822998 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-09-16 00:00:00 583893b5-f577-4490-b8e5-47a86bd39ea3 USDCHF 0.896399974822998 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-09-17 00:00:00 c6b7d1ac-49d7-4b45-b80e-46b646c5bdf3 USDCHF 0.8968799710273743 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-09-18 00:00:00 002a6b53-1e0f-4c22-93ca-d469d17d4bcd USDCHF 0.8972499966621399 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-09-19 00:00:00 cd6c9e4f-56fc-4835-a009-0a0285ff1ba6 USDCHF 0.8973100185394287 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-09-20 00:00:00 32e6060e-4a5a-4a31-84a4-8e82401c11cd USDCHF 0.8992000222206116 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-09-21 00:00:00 20c82b8d-f46a-4c2c-b491-a71ecc15b6ee USDCHF 0.9044700264930725 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-09-22 00:00:00 dda5d831-f453-4539-bd99-83d53082d2fc USDCHF 0.9044700264930725 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-09-23 00:00:00 1570ca97-99d3-4f77-8b5e-b3f98a97f85a USDCHF 0.9044700264930725 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-09-24 00:00:00 9e1dd63f-28e5-410c-9f1e-94cf3e9dcb43 USDCHF 0.9071000218391418 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-09-25 00:00:00 e5671a62-4fe4-4cdc-a4f7-e84cba1b7a97 USDCHF 0.9120799899101257 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-09-26 00:00:00 7072625e-8ac7-41e9-9e57-03ce7ae3b1d8 USDCHF 0.9157599806785583 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-09-27 00:00:00 549c0f32-cdf0-4bea-a186-a3c7ace33793 USDCHF 0.9208199977874756 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-09-28 00:00:00 2d28b63b-c341-43cd-ba11-95d1eb81d13a USDCHF 0.9147599935531616 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-09-29 00:00:00 df364b68-baa7-4b53-b1ad-3bbafa724b53 USDCHF 0.9147599935531616 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-09-30 00:00:00 3ea8d2de-0206-40e8-9a7a-50db4cddf150 USDCHF 0.9147599935531616 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-10-01 00:00:00 40210651-55e0-420e-add4-e9f79ec471fc USDCHF 0.9154800176620483 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-10-02 00:00:00 260bccaf-1a8e-4caf-89f9-70449a90c066 USDCHF 0.917900025844574 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-10-03 00:00:00 3f01fba9-308f-492d-87d4-eb2288795a5a USDCHF 0.9209700226783752 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-10-04 00:00:00 0c8e6a0e-dd25-458d-b42f-1c38cd001f1b USDCHF 0.9166100025177002 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-10-05 00:00:00 b13cc9a6-e064-42d9-8407-8b6f973c3541 USDCHF 0.9125900268554688 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-10-06 00:00:00 c2ac82f9-0898-400c-87d9-e36eb357933c USDCHF 0.9125900268554688 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-10-07 00:00:00 13c6ab78-b9bd-4335-bf40-2dc9c829e1b6 USDCHF 0.9125900268554688 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-10-08 00:00:00 aed9968d-ccfd-4173-ac24-fefe66843a70 USDCHF 0.9086999893188477 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-10-09 00:00:00 581ea9f0-2e9b-414c-bd44-3358aee11b7e USDCHF 0.9048399925231934 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-10-10 00:00:00 a86c0e74-50d8-456a-ace8-b0ec1d7e5c59 USDCHF 0.9045500159263611 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-10-11 00:00:00 0b2400a4-b52f-4340-8873-1a97152f6df8 USDCHF 0.9009900093078613 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-10-12 00:00:00 56dc63a5-2f07-41b0-9b6c-a6ed5b8aa99b USDCHF 0.9078199863433838 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-10-13 00:00:00 36262999-28aa-440e-b244-025843b095f7 USDCHF 0.9078199863433838 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-10-14 00:00:00 db2f1743-f433-4483-a480-d335707fedd7 USDCHF 0.9078199863433838 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-10-15 00:00:00 35708124-d57e-47b8-bee7-d23b9b7a9fe7 USDCHF 0.9024900197982788 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-10-16 00:00:00 88e3fa3d-6d47-42ae-94bb-11e0a5db9472 USDCHF 0.9004700183868408 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-10-17 00:00:00 e025c6f3-073b-46d0-bd8e-eb562833e6e9 USDCHF 0.9001100063323975 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-10-18 00:00:00 caf22378-1821-4443-bd24-8e28776e3afe USDCHF 0.8985700011253357 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-10-19 00:00:00 f14c444c-097d-4769-b467-02c14a35c430 USDCHF 0.891789972782135 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-10-20 00:00:00 8c858139-f979-4438-b76b-1eb12b7e20b3 USDCHF 0.891789972782135 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-10-21 00:00:00 e32252b5-131e-4418-af1a-b4aee3304136 USDCHF 0.891789972782135 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-10-22 00:00:00 b73bf640-9098-435c-914d-846c61b9d357 USDCHF 0.8931999802589417 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-10-23 00:00:00 ef3b59bc-0958-4613-91a1-337644428bda USDCHF 0.8906000256538391 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-10-24 00:00:00 b9c241b8-263e-401c-8b45-823cb74a33a5 USDCHF 0.893060028553009 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-10-25 00:00:00 e48b9fbb-3b73-4485-ae6a-ed12a8433c79 USDCHF 0.8967000246047974 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-10-26 00:00:00 f027ba3e-e76b-485a-ab8d-67451568b84d USDCHF 0.898829996585846 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-10-27 00:00:00 6146ece6-1391-4485-9b39-e995a56b0ab7 USDCHF 0.898829996585846 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-10-28 00:00:00 c6d56186-339b-4a01-b24b-c30bf9f23e01 USDCHF 0.898829996585846 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-10-29 00:00:00 a5aa4e28-b469-40c5-ad1c-88e128270ec6 USDCHF 0.898829996585846 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-10-30 00:00:00 7d84c589-fe02-4186-b0f5-5b4a1be1faae USDCHF 0.902400016784668 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-10-31 00:00:00 12b6f665-e86f-4c6e-8bbb-48a742dc3560 USDCHF 0.9020599722862244 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-11-01 00:00:00 a26fe13f-e23b-4389-9abd-950a3a2b24dc USDCHF 0.9097999930381775 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-11-02 00:00:00 5b4681fa-ddd1-4d40-8b2c-6bb75ece9f8e USDCHF 0.9055500030517578 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-11-03 00:00:00 212aa783-923a-406a-ae28-e52d81f0a046 USDCHF 0.9060999751091003 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-11-04 00:00:00 2a17744e-8a7f-4d53-9ee8-329428f68668 USDCHF 0.9060999751091003 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-11-05 00:00:00 6d628cbe-9f59-4aa9-946d-a520ef191ee1 USDCHF 0.9060999751091003 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-11-06 00:00:00 17fc8c22-c6bb-4ca4-af1d-c5247cb687f6 USDCHF 0.8992099761962891 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-11-07 00:00:00 b698dc45-3c51-431a-b4f0-48561aee71f9 USDCHF 0.8992000222206116 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-11-08 00:00:00 98b2c142-c1ff-47b3-a8dd-5b7de4014059 USDCHF 0.8999699950218201 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-11-09 00:00:00 700b68fb-56eb-4d5f-a8df-83c8bbaff112 USDCHF 0.8990799784660339 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-11-10 00:00:00 1b14834f-2345-41a5-8c08-84cb2bb183bf USDCHF 0.9031500220298767 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-11-11 00:00:00 78c69a18-9fcb-4427-91f2-689e597ecf7e USDCHF 0.9031500220298767 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-11-12 00:00:00 50c5b37c-f78a-461e-b90c-693c698d5e88 USDCHF 0.9031500220298767 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-11-13 00:00:00 4865632d-8537-4d60-9edb-41ebcf5f202a USDCHF 0.9019799828529358 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-11-14 00:00:00 80173e85-6510-4747-aae3-c58c5b2885e7 USDCHF 0.901199996471405 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-11-15 00:00:00 6cc1c839-4965-47d2-802d-9939e52ec52d USDCHF 0.8891000151634216 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-11-16 00:00:00 bd356bbd-ca31-469b-bdf0-4508cebc2488 USDCHF 0.8870800137519836 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-11-17 00:00:00 135f46e8-2f8e-452b-9c70-62cf1c7227cf USDCHF 0.888480007648468 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-11-18 00:00:00 466456c7-acb4-496c-a993-ac4f91215732 USDCHF 0.888480007648468 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-11-19 00:00:00 69bc4942-b07f-4dac-b850-3a631637b874 USDCHF 0.888480007648468 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-11-20 00:00:00 ee34cc44-3278-4b4f-a1a1-e8742ca7d1fb USDCHF 0.8859300017356873 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-11-21 00:00:00 37791398-c70e-42ff-8672-2d00bb050558 USDCHF 0.8843600153923035 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-11-22 00:00:00 52097f79-f46f-43a2-9937-95695039fe76 USDCHF 0.8831800222396851 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-11-23 00:00:00 3696e73a-4d3c-4489-b40d-058f27b221c8 USDCHF 0.8840299844741821 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-11-24 00:00:00 6db1c975-0961-4703-b5de-37c31b0739e6 USDCHF 0.8844699859619141 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-11-25 00:00:00 ad083328-881f-4d7e-a4af-2c87abb6af33 USDCHF 0.8844699859619141 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-11-26 00:00:00 6bcf2297-eccb-4379-807e-2733add050ed USDCHF 0.8844699859619141 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-11-27 00:00:00 8ae1a3bf-d57f-4cbc-a58c-5c0d180c4409 USDCHF 0.8822500109672546 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-11-28 00:00:00 c573aa78-8ece-4df3-8ff1-e2fbb4ed2010 USDCHF 0.8799999952316284 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-11-29 00:00:00 548d8b45-5d77-441b-9684-c73088631e0d USDCHF 0.8769000172615051 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-11-30 00:00:00 4224651a-865b-4d09-a1fd-2f9df77397bc USDCHF 0.8733199834823608 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-12-01 00:00:00 694c4620-beca-443b-b973-469713e0e9b2 USDCHF 0.8746600151062012 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-12-02 00:00:00 c153d5e8-ad21-4671-8acf-0347fe824d57 USDCHF 0.8746600151062012 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-12-03 00:00:00 c74cc4e3-f60d-4b5f-a318-14a2a94664da USDCHF 0.8746600151062012 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-12-04 00:00:00 ab1250c2-949a-4312-b3e2-e0261d5d0aef USDCHF 0.8678500056266785 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-12-05 00:00:00 f24d1244-b2a8-4c27-9a21-015a4b5632f2 USDCHF 0.8725100159645081 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-12-06 00:00:00 db749054-80a5-45ab-a50b-d08afa73d78b USDCHF 0.8749359846115112 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-12-07 00:00:00 5d31d0a2-cf0f-4088-b018-86ced959abf9 USDCHF 0.8746399879455566 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-12-08 00:00:00 2bced3b6-a8ee-4532-b3ed-ae3e85a0081f USDCHF 0.8754400014877319 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-12-09 00:00:00 884546ad-8d55-4d5d-8d21-a2300230127a USDCHF 0.8754400014877319 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-12-10 00:00:00 6a107b1e-6e33-4e23-809c-0e8e7e0b101c USDCHF 0.8754400014877319 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-12-11 00:00:00 c0399194-8a36-407d-89e8-b7cf1ded86d0 USDCHF 0.8796200156211853 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-12-12 00:00:00 bfddf55f-07d6-48c6-93e6-4e1f7dc5d919 USDCHF 0.8780999779701233 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-12-13 00:00:00 ad031600-6439-4b29-bc25-01ff3ef2b1ce USDCHF 0.8751299977302551 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-12-14 00:00:00 05fa0df8-cfe6-4131-8635-8069529f76b8 USDCHF 0.8709700107574463 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-12-15 00:00:00 f9efe182-10e2-4f6c-a81d-f7bbe93407b8 USDCHF 0.8671299815177917 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-12-16 00:00:00 6e6366eb-c0c6-4eaa-97f3-48ce9b292036 USDCHF 0.8671299815177917 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-12-17 00:00:00 05456953-db9e-4d60-b86b-88b30449bcbc USDCHF 0.8671299815177917 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-12-18 00:00:00 05e5f0f4-0e3e-4969-8330-7523327dce5e USDCHF 0.8706120252609253 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-12-19 00:00:00 90c2e2e7-1b45-44aa-a344-bbd3dc4fee15 USDCHF 0.867110013961792 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-12-20 00:00:00 98b3a9c0-587c-42ba-9952-963d9d2ff8a6 USDCHF 0.8603000044822693 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-12-21 00:00:00 3aacefc8-cff3-4331-8a5a-26b5c616fe17 USDCHF 0.8624600172042847 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-12-22 00:00:00 f6f45436-1da5-49b2-90ca-2e2de2954a34 USDCHF 0.8562700152397156 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-12-23 00:00:00 4984c754-6626-4106-8c4f-bececd41f6e6 USDCHF 0.8562700152397156 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-12-24 00:00:00 6e598eb2-cb9e-441a-a090-89765685bf19 USDCHF 0.8562700152397156 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-12-25 00:00:00 f8cc9213-434a-4e9c-94d7-1481c8b14c74 USDCHF 0.8550699949264526 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-12-26 00:00:00 a8baf86e-0e2d-47d1-a47d-9b2676da7357 USDCHF 0.8557400107383728 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-12-27 00:00:00 9999506b-401a-4d87-a263-ad3184db66e1 USDCHF 0.8535799980163574 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-12-28 00:00:00 9962ea1d-a474-422d-af24-9c53df5d95a6 USDCHF 0.8423299789428711 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-12-29 00:00:00 875a4904-340a-4f36-9d0f-ee049ff5df45 USDCHF 0.8433600068092346 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-12-30 00:00:00 f6eac0ed-2946-4d2e-bfc2-9e0eeb3bb9b3 USDCHF 0.8433600068092346 YAHOO CLOSE -2026-05-30 06:52:50.198 2023-12-31 00:00:00 5ac3aa11-e579-489c-9eb7-fad175280221 USDCHF 0.8433600068092346 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-01-01 00:00:00 9715a3ea-f105-4f6c-8c6a-6743bf966cd5 USDCHF 0.8407589793205261 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-01-02 00:00:00 e18efcef-20b9-4457-a535-a223b80bc0b3 USDCHF 0.8418899774551392 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-01-03 00:00:00 e9b1ca94-1ef5-4947-a3f9-df440304bab7 USDCHF 0.8501200079917908 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-01-04 00:00:00 597778fd-2ca0-4146-8e84-67dcf75985b4 USDCHF 0.8489000201225281 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-01-05 00:00:00 8694e57b-74cc-4452-93da-7ac8d043b4ef USDCHF 0.8500000238418579 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-01-06 00:00:00 bf89a02c-1be5-4e72-bdf9-28896e55ae09 USDCHF 0.8500000238418579 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-01-07 00:00:00 6f6536fc-35a8-430d-8b26-60efb3e35cd4 USDCHF 0.8500000238418579 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-01-08 00:00:00 91864fba-0d46-4656-b574-c04530bdb93e USDCHF 0.8507300019264221 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-01-09 00:00:00 865b8814-b7f6-4405-826c-7cf34ebb0a5c USDCHF 0.8478999733924866 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-01-10 00:00:00 6f69ee06-f0d5-417f-a1e2-9cc98a34fe8b USDCHF 0.852370023727417 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-01-11 00:00:00 1a43aa41-a567-4934-8cf5-d9853bcef533 USDCHF 0.8504999876022339 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-01-12 00:00:00 f14ca7e1-9b26-451d-9e87-e70e08423062 USDCHF 0.8510100245475769 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-01-13 00:00:00 30deb7ae-de85-4f72-8db5-08efddbf04bc USDCHF 0.8510100245475769 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-01-14 00:00:00 5a514054-698a-43d5-af87-97b70e71ee24 USDCHF 0.8510100245475769 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-01-15 00:00:00 75d46213-cdaf-4559-a622-734ee6f7918b USDCHF 0.8533200025558472 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-01-16 00:00:00 74e260b3-6682-4f4c-9c8b-31df57a55d5b USDCHF 0.8559799790382385 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-01-17 00:00:00 f159e886-7a3d-4a7d-935a-b8e2ae2c204a USDCHF 0.861299991607666 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-01-18 00:00:00 96f0abe8-ead9-4c28-b1c9-3fd0362856fc USDCHF 0.8643220067024231 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-01-19 00:00:00 56431964-ecfd-4bbe-86e9-5445a92aabcf USDCHF 0.8680800199508667 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-01-20 00:00:00 d217ad41-84dd-4131-8c80-0674a11d5a09 USDCHF 0.8680800199508667 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-01-21 00:00:00 60b36982-2b72-4d11-8393-a8101dc16f19 USDCHF 0.8680800199508667 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-01-22 00:00:00 566941df-5f61-422c-afb5-af2528c3977f USDCHF 0.8684800267219543 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-01-23 00:00:00 3f0c2c99-97ac-43e0-b5b7-14f56ca56284 USDCHF 0.8691200017929077 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-01-24 00:00:00 c8565cfb-4ccf-4605-839e-dc91cf1c6ae4 USDCHF 0.8695999979972839 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-01-25 00:00:00 8ed26ca5-0634-4c30-85eb-5a5759fbabc9 USDCHF 0.8630200028419495 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-01-26 00:00:00 cfe21af8-f699-4f39-8632-963f242ee938 USDCHF 0.8669000267982483 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-01-27 00:00:00 2276eb1b-d1f7-40c5-bb8e-2e05b33c2592 USDCHF 0.8669000267982483 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-01-28 00:00:00 53a4312b-0b12-4cda-a8bf-1125a6caf5b9 USDCHF 0.8669000267982483 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-01-29 00:00:00 9d73bcf0-fd92-4701-a0c2-fc28e81600e2 USDCHF 0.864139974117279 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-01-30 00:00:00 328f9bef-ba69-46cb-ac65-871cfe27b496 USDCHF 0.8613200187683105 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-01-31 00:00:00 b56bc48d-8043-4c57-bec1-8b436b10de6d USDCHF 0.8618599772453308 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-02-01 00:00:00 b8a67383-6f13-4520-82b8-267ea46f7df5 USDCHF 0.862339973449707 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-02-02 00:00:00 cae4db40-08dd-45b5-a530-e7c2ee448be1 USDCHF 0.8576200008392334 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-02-03 00:00:00 168f03c4-2d54-4f74-96c1-1b06fbde7c5b USDCHF 0.8576200008392334 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-02-04 00:00:00 700fedd9-069e-4311-bf97-8cbee0a8c31a USDCHF 0.8576200008392334 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-02-05 00:00:00 76bb59a4-e0f4-4a29-928e-00600455acb1 USDCHF 0.8669800162315369 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-02-06 00:00:00 1f8099fd-e034-4325-86d3-9305f372e782 USDCHF 0.8707000017166138 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-02-07 00:00:00 1de37804-5f8f-40cb-aee5-24e4182bf64d USDCHF 0.8694999814033508 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-02-08 00:00:00 49ba05f1-1f41-4376-a250-28e9e141b6ec USDCHF 0.8739100098609924 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-02-09 00:00:00 d0e8c890-66cc-4e7b-a6fa-46bbad8e7fef USDCHF 0.873449981212616 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-02-10 00:00:00 b6fdbb3c-52de-49a0-a224-6c038987762a USDCHF 0.873449981212616 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-02-11 00:00:00 38996c8c-ba5a-41d0-a33b-e1bd71c43a29 USDCHF 0.873449981212616 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-02-12 00:00:00 9c3610ff-611e-4727-b126-19e47d0321dd USDCHF 0.8741599917411804 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-02-13 00:00:00 82ae948d-1ec4-402a-8b68-b86b87585854 USDCHF 0.8758000135421753 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-02-14 00:00:00 3fa7c1d8-d69a-41fe-a578-2e364ede6cfc USDCHF 0.8874099850654602 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-02-15 00:00:00 7802b9c7-2f5f-4fc4-b534-c2ddc611c096 USDCHF 0.8851000070571899 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-02-16 00:00:00 d78136b1-f185-406f-8a73-5950b138f380 USDCHF 0.879800021648407 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-02-17 00:00:00 2a0e1259-71da-4c3c-8c4a-a0f7241d5c76 USDCHF 0.879800021648407 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-02-18 00:00:00 03b6412b-9680-459f-b807-3fd4a94969d0 USDCHF 0.879800021648407 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-02-19 00:00:00 7390fea2-3824-4634-b284-693940504140 USDCHF 0.880649983882904 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-02-20 00:00:00 db8a220c-9914-406b-b28c-ccf06bcce234 USDCHF 0.8827469944953918 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-02-21 00:00:00 5c190fc4-4128-4d57-a989-0ac5a0d21444 USDCHF 0.8818100094795227 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-02-22 00:00:00 844b4491-1674-4420-bc70-b0d7fb3a3162 USDCHF 0.8792499899864197 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-02-23 00:00:00 5029be98-c64d-47ba-b438-3dd40b0dac09 USDCHF 0.8799499869346619 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-02-24 00:00:00 e867ea3a-ae82-4d31-914e-4a62829402bc USDCHF 0.8799499869346619 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-02-25 00:00:00 54e83ec9-99a2-4850-874a-37b5b123b74d USDCHF 0.8799499869346619 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-02-26 00:00:00 43e9e649-ef60-4a39-9540-cefe61f1dec2 USDCHF 0.8812500238418579 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-02-27 00:00:00 af196ebd-ccd0-4e81-a008-ab4df0d05fdc USDCHF 0.8798999786376953 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-02-28 00:00:00 a8ce833e-95b5-4c06-abb3-e55834df558c USDCHF 0.8787999749183655 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-02-29 00:00:00 4c96de3e-5fbb-4a35-a665-9d2b72868bc0 USDCHF 0.8787099719047546 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-03-01 00:00:00 15e01ac4-37af-4272-9fd8-9da4d2a0a5df USDCHF 0.8844000101089478 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-03-02 00:00:00 ed0d5c7f-156c-4a10-9097-dc7c5825bf25 USDCHF 0.8844000101089478 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-03-03 00:00:00 81d4bc2a-53d6-42f8-ab55-056113f1594b USDCHF 0.8844000101089478 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-03-04 00:00:00 4c92346d-3e78-46e3-84c3-c356f7006868 USDCHF 0.8833400011062622 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-03-05 00:00:00 8046f722-8eed-4d26-b769-1a79fc9adb1c USDCHF 0.885200023651123 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-03-06 00:00:00 675de756-3b6f-4a03-a426-6feeb0997724 USDCHF 0.8835800290107727 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-03-07 00:00:00 c3d947ff-bcdf-4f1b-bf58-005d63a33e8b USDCHF 0.882099986076355 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-03-08 00:00:00 cedc9898-81ed-4cce-ac10-cd071f50157f USDCHF 0.8770999908447266 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-03-09 00:00:00 45f9e269-cdd6-4bdd-986b-b1442b76077d USDCHF 0.8770999908447266 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-03-10 00:00:00 4d28014c-b0fd-429e-8806-9232c7a64020 USDCHF 0.8770999908447266 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-03-11 00:00:00 00492d07-79fd-4c12-a962-91e146f2811d USDCHF 0.8775100111961365 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-03-12 00:00:00 2fa46039-60bb-4800-9bc8-0d895716531f USDCHF 0.8772500157356262 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-03-13 00:00:00 baf04d8a-02f4-411e-a6ce-db3fa0e4d38c USDCHF 0.8773900270462036 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-03-14 00:00:00 a9c24a32-37bc-4b8d-85f1-374fbd962a21 USDCHF 0.8783800005912781 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-03-15 00:00:00 87212bc5-dd06-4b81-aed3-7882ac113913 USDCHF 0.8842700123786926 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-03-16 00:00:00 0cbe1a8b-43e1-40a7-8297-4d47286641f3 USDCHF 0.8842700123786926 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-03-17 00:00:00 1ea84eeb-2b96-40ba-8c69-1839d291b1bb USDCHF 0.8842700123786926 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-03-18 00:00:00 c4089d1b-9213-485d-a822-a47cbfdfedc9 USDCHF 0.8835899829864502 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-03-19 00:00:00 a145b6c1-94d9-4b73-a761-11f2529a4178 USDCHF 0.8875100016593933 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-03-20 00:00:00 5a9b71f8-073d-4969-b00b-bc966597c9ef USDCHF 0.8885400295257568 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-03-21 00:00:00 e4db9494-4f86-4bf1-a620-41feee785c68 USDCHF 0.8855500221252441 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-03-22 00:00:00 9d81445f-5b33-477d-9d9e-f8ca429da38c USDCHF 0.8976799845695496 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-03-23 00:00:00 a1b6293e-2bdd-4fe6-8238-62132b9015c2 USDCHF 0.8976799845695496 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-03-24 00:00:00 523e6c3f-77a2-43a8-a9a4-aecbc682df72 USDCHF 0.8976799845695496 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-03-25 00:00:00 e3c58a58-cf91-40fc-889c-581e13ba80f8 USDCHF 0.8976200222969055 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-03-26 00:00:00 a563af55-b691-4375-a751-acecdaf778fa USDCHF 0.8994699716567993 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-03-27 00:00:00 746badfc-cdcc-48ca-ab5b-a0fd91736e05 USDCHF 0.9036499857902527 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-03-28 00:00:00 e7168572-d27e-4ce3-89e5-a923dd2e2cdc USDCHF 0.9054999947547913 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-03-29 00:00:00 6dc25b4b-4e56-48ad-b59c-d98ad6eedb5c USDCHF 0.9010699987411499 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-03-30 00:00:00 967b3575-0efe-4529-8a68-a195d03a9d99 USDCHF 0.9010699987411499 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-03-31 00:00:00 d9fc2e42-f7aa-4899-a96c-a259a17222b0 USDCHF 0.9020000100135803 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-04-01 00:00:00 48246c80-8833-4ef3-aa64-aa485a2b12b6 USDCHF 0.9050700068473816 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-04-02 00:00:00 212f2120-2573-4077-88f8-4936e2630af3 USDCHF 0.9078199863433838 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-04-03 00:00:00 b6437681-d6de-4e5c-94b0-2ae20ed1dcaf USDCHF 0.9028900265693665 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-04-04 00:00:00 67b67097-1156-4ba8-89d6-c611ad519d8b USDCHF 0.9015100002288818 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-04-05 00:00:00 daa40bb4-1b69-4354-8dc5-d2fabbdd7214 USDCHF 0.9015100002288818 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-04-06 00:00:00 9d37f6cb-07a7-4fa1-a171-d238784a83c2 USDCHF 0.9015100002288818 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-04-07 00:00:00 db85d2ae-2dfe-4195-ac73-cc6acd3f0024 USDCHF 0.9031699895858765 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-04-08 00:00:00 7fbf2591-fd6a-4dca-8a25-785c7d3ce34b USDCHF 0.9050099849700928 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-04-09 00:00:00 d10cc31a-bad0-4882-8e7e-5f8d2f083379 USDCHF 0.9029800295829773 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-04-10 00:00:00 b1a9506f-e4db-459d-b0b2-096065a31fe2 USDCHF 0.9130399823188782 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-04-11 00:00:00 b98669a0-35e7-4351-b700-70b1640d14ee USDCHF 0.9098299741744995 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-04-12 00:00:00 7ee55fc4-039e-404a-88d7-05fd12d0b44e USDCHF 0.9098299741744995 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-04-13 00:00:00 a5de57f6-d963-410a-a845-bad845835570 USDCHF 0.9098299741744995 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-04-14 00:00:00 0f718b36-7c58-4a59-b4bc-710562b2a02d USDCHF 0.9137700200080872 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-04-15 00:00:00 680fc557-039c-45b9-a637-c39b93e745af USDCHF 0.9115999937057495 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-04-16 00:00:00 77982fe0-e355-45f9-9be6-a11062d166ef USDCHF 0.912559986114502 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-04-17 00:00:00 39314ced-b67f-469d-a8d2-d99e68759e71 USDCHF 0.9103999733924866 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-04-18 00:00:00 be627fbb-1306-4e68-83b8-1d392f723b51 USDCHF 0.9121000170707703 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-04-19 00:00:00 8f3dc228-9293-4b0d-9f75-a94d70201813 USDCHF 0.9121000170707703 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-04-20 00:00:00 0b7d47a8-fccc-434f-895a-3dc4f523d2c2 USDCHF 0.9121000170707703 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-04-21 00:00:00 0a7815f2-2a67-4904-858a-199f8226edd9 USDCHF 0.9109830260276794 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-04-22 00:00:00 1a13e697-bd78-457d-aae9-3af79542699d USDCHF 0.9118899703025818 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-04-23 00:00:00 d13217ca-5311-41ff-b8e1-d7fa2c8ca540 USDCHF 0.9114000201225281 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-04-24 00:00:00 eb1e8b58-7109-4a12-b978-3f6538c662a6 USDCHF 0.9144399762153625 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-04-25 00:00:00 4de17813-0634-47e5-a6d1-bef3bb7a6f5f USDCHF 0.9125199913978577 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-04-26 00:00:00 72e46bf6-da61-4a0e-93c9-e35a5d54faa6 USDCHF 0.9125199913978577 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-04-27 00:00:00 a150e02e-7f16-4fdf-b5d9-98ae10154978 USDCHF 0.9125199913978577 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-04-28 00:00:00 9976a4a7-d8c7-4667-9fa4-b2234202bdfc USDCHF 0.9136880040168762 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-04-29 00:00:00 9ab974dc-252c-433f-9c1c-fce48e8d4d00 USDCHF 0.9107199907302856 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-04-30 00:00:00 7e3b54f1-93fd-44d5-b092-9f4dbe671385 USDCHF 0.9194899797439575 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-05-01 00:00:00 f95b9e3e-4f8f-471b-b8f8-3b5d095204ef USDCHF 0.9163600206375122 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-05-02 00:00:00 ed5dd7fe-8978-442e-b15f-b0d8501e2fbc USDCHF 0.9097700119018555 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-05-03 00:00:00 3362778c-bc8b-4c5a-9777-f61d55d8c410 USDCHF 0.9097700119018555 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-05-04 00:00:00 702e6cc2-0390-4f34-8065-6ff7115b88f0 USDCHF 0.9097700119018555 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-05-05 00:00:00 161d4174-4b3b-44c3-a421-f47116306754 USDCHF 0.9059399962425232 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-05-06 00:00:00 9a9b5b37-13b6-4432-83f5-adf82466e59a USDCHF 0.9067000150680542 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-05-07 00:00:00 ed91cab8-ebab-4e24-8cd4-5aaf3f0b6318 USDCHF 0.9084799885749817 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-05-08 00:00:00 f8e8e5fe-e0ea-4352-8ed4-a829109866b5 USDCHF 0.9079899787902832 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-05-09 00:00:00 a1b6f2c8-ece2-44fb-95c0-964e0ad95558 USDCHF 0.9058499932289124 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-05-10 00:00:00 4e2ae314-777a-471a-b9f4-93fa196dc533 USDCHF 0.9058499932289124 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-05-11 00:00:00 66886ab4-c39a-4be8-adb5-5231b6e4461b USDCHF 0.9058499932289124 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-05-12 00:00:00 1f76711f-5ba7-4ad5-994a-cf89a4d6c99d USDCHF 0.9064499735832214 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-05-13 00:00:00 adb2396a-db7f-4777-8931-951aef60594f USDCHF 0.9078999757766724 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-05-14 00:00:00 59a37547-e21c-472c-80af-3df19874e643 USDCHF 0.9067000150680542 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-05-15 00:00:00 6bf0c413-9381-4ca8-9fb2-4b500df3da5e USDCHF 0.9005299806594849 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-05-16 00:00:00 53c37ac6-d71a-46d3-be40-548529a49d6e USDCHF 0.9059900045394897 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-05-17 00:00:00 0957ef33-c412-4268-903c-cdc05366b2f1 USDCHF 0.9059900045394897 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-05-18 00:00:00 95628e4f-0a4d-458e-a2b2-32db19fc334c USDCHF 0.9059900045394897 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-05-19 00:00:00 78fffa14-cd8a-483d-9d8e-cada4421dc57 USDCHF 0.9086999893188477 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-05-20 00:00:00 bc34bdcb-e238-4b81-8953-8939a7d59c97 USDCHF 0.9101200103759766 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-05-21 00:00:00 5d43e745-0ea1-46b5-8ee0-418a327e4b18 USDCHF 0.9111599922180176 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-05-22 00:00:00 d2c93855-64d7-4352-9856-adc574d8aff1 USDCHF 0.9150000214576721 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-05-23 00:00:00 665730b2-0c21-4f4c-9b9d-ed9b9953dfb9 USDCHF 0.914330005645752 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-05-24 00:00:00 58d8185d-3c17-4632-b554-60193f2f3937 USDCHF 0.914330005645752 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-05-25 00:00:00 0681d992-67ab-47d3-bbac-2cb002efc365 USDCHF 0.914330005645752 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-05-26 00:00:00 d489da88-e2ca-4430-a3be-805deb1ab7d9 USDCHF 0.9143999814987183 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-05-27 00:00:00 97f2d914-b9b0-4dc1-be63-fb693468c585 USDCHF 0.9132000207901001 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-05-28 00:00:00 2512db9c-b193-46d1-beaf-7475652aacca USDCHF 0.9122899770736694 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-05-29 00:00:00 5a73d2e2-6522-4a03-86bf-f36601bb204a USDCHF 0.9128000140190125 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-05-30 00:00:00 2d098937-2f91-4294-8f22-60cdf0adad90 USDCHF 0.9033100008964539 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-05-31 00:00:00 5fc68e46-32da-4205-9aba-5187aca7c5d2 USDCHF 0.9033100008964539 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-06-01 00:00:00 c603a66a-fd75-4f48-a7ea-7bda99eae97c USDCHF 0.9033100008964539 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-06-02 00:00:00 f3f18b19-16ba-49aa-ad97-b6bb2d240bd7 USDCHF 0.9013199806213379 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-06-03 00:00:00 1b5dc607-4906-4c4b-a1c4-fbf256579853 USDCHF 0.8950200080871582 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-06-04 00:00:00 88f9bc4a-1e6c-46b5-a5d0-73f48a75863a USDCHF 0.8899499773979187 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-06-05 00:00:00 b9eae5ca-4814-4bf3-bc28-897f80cbdb5b USDCHF 0.8924999833106995 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-06-06 00:00:00 51d76d85-5b77-4b4e-acd8-6777bce9d4c3 USDCHF 0.8897200226783752 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-06-07 00:00:00 9b319bba-9978-443e-ade3-4ea888f270ca USDCHF 0.8897200226783752 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-06-08 00:00:00 47b3f1c4-190d-43de-86a3-3067e19d098b USDCHF 0.8897200226783752 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-06-09 00:00:00 182bac95-5031-42ee-8401-038c231fb097 USDCHF 0.8960999846458435 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-06-10 00:00:00 131bbfe6-3dbc-48ac-8b00-2440b8240a5a USDCHF 0.8965799808502197 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-06-11 00:00:00 54efbcef-37f9-487c-82f7-58a86ef0e25b USDCHF 0.8977800011634827 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-06-12 00:00:00 de016f53-81db-47ae-949d-13eaf5a4c9d0 USDCHF 0.8942599892616272 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-06-13 00:00:00 11a8de9b-8117-4ead-81ba-84f5f8bbf60e USDCHF 0.8939300179481506 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-06-14 00:00:00 d044e124-fe92-4309-bfc3-ca5b585df2bb USDCHF 0.8939300179481506 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-06-15 00:00:00 9e93c42d-f78e-4fe7-a890-ec0b992d56ef USDCHF 0.8939300179481506 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-06-16 00:00:00 34df73c1-7f46-4e7f-ade0-8bed18e3d74e USDCHF 0.8907300233840942 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-06-17 00:00:00 af60fc65-6ba0-4d9f-a013-3966eccc475d USDCHF 0.8883000016212463 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-06-18 00:00:00 7657e8ed-394c-4cb3-8f72-c599730c8c17 USDCHF 0.8841800093650818 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-06-19 00:00:00 38dbd718-46bf-4475-b2de-b5c3b4c61f9b USDCHF 0.8842999935150146 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-06-20 00:00:00 161e2149-2c8b-4ff1-aa5d-1631ef672ad8 USDCHF 0.8914899826049805 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-06-21 00:00:00 687ae1b2-13f7-4607-b82d-a33833f743ff USDCHF 0.8914899826049805 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-06-22 00:00:00 6a222503-3c2a-45cf-8ebd-350ed2df5841 USDCHF 0.8914899826049805 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-06-23 00:00:00 f9e05fc4-3d95-4791-8cbe-67cff74cd5d6 USDCHF 0.89410001039505 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-06-24 00:00:00 1b14a557-5909-43e8-86ca-286c427107a4 USDCHF 0.8931900262832642 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-06-25 00:00:00 f0c05dad-2711-4da7-9ddf-b992318620e7 USDCHF 0.8952000141143799 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-06-26 00:00:00 77538094-5f50-49a9-8f88-43e3280615b1 USDCHF 0.8967000246047974 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-06-27 00:00:00 0ea1f06f-a313-4212-bf03-0d80e6c060d7 USDCHF 0.8985199928283691 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-06-28 00:00:00 339c08ab-0e87-4ea9-8043-531f412b8679 USDCHF 0.8985199928283691 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-06-29 00:00:00 ba0fbb09-0718-43b7-b554-1990a3e901f2 USDCHF 0.8985199928283691 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-06-30 00:00:00 7deb07db-1c18-481f-bd1e-1092b01300b0 USDCHF 0.9002000093460083 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-07-01 00:00:00 ac780996-56bb-4e9e-8e3d-56a9f4c3014a USDCHF 0.9031599760055542 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-07-02 00:00:00 cf778d0a-1ac5-4348-85e4-9b4e91cfb867 USDCHF 0.903689980506897 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-07-03 00:00:00 9943737c-aa05-47fb-82ea-c42a28427b8a USDCHF 0.9007599949836731 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-07-04 00:00:00 61f49fc8-5758-48ee-b95e-2a7e842a4a6e USDCHF 0.9002500176429749 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-07-05 00:00:00 e1a2c3b4-ce9a-4ced-adf6-16ae35b8c877 USDCHF 0.9002500176429749 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-07-06 00:00:00 de7048ff-0b6f-4c51-8f2e-66d053e841c8 USDCHF 0.9002500176429749 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-07-07 00:00:00 673d979a-ef0c-47f9-8b07-1bad4a3ddfba USDCHF 0.8952299952507019 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-07-08 00:00:00 bbac6d9d-ba62-4c5f-98c3-5491ee309b1a USDCHF 0.8978099822998047 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-07-09 00:00:00 4e74c0eb-dedb-43b7-8332-a52f57fe4dbd USDCHF 0.8974000215530396 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-07-10 00:00:00 29b3e6d1-8bc7-467d-bb08-2fa58cf632da USDCHF 0.8992000222206116 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-07-11 00:00:00 3e7a96e5-dca0-44b9-8d33-6456be0057a4 USDCHF 0.8960300087928772 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-07-12 00:00:00 d21eb54f-0f8e-4432-812d-51017e029da6 USDCHF 0.8960300087928772 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-07-13 00:00:00 0cabade3-b35e-40c9-8d0f-2b9ac96b2383 USDCHF 0.8960300087928772 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-07-14 00:00:00 77c06b89-ea47-49f8-979e-4bab0c6d02e6 USDCHF 0.8968899846076965 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-07-15 00:00:00 ec2e2e55-446d-48f0-a770-d4971b680786 USDCHF 0.8954700231552124 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-07-16 00:00:00 dc5ef8e1-cb67-4024-99bf-8adebb95b8e7 USDCHF 0.8932200074195862 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-07-17 00:00:00 f98a8888-23cd-4324-a056-ecfce5ab5119 USDCHF 0.8823500275611877 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-07-18 00:00:00 1862d2ff-d35c-4081-bacd-01d95ce9b7e4 USDCHF 0.8873000144958496 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-07-19 00:00:00 e1a71f50-e0c1-44c2-b745-ee4772247919 USDCHF 0.8873000144958496 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-07-20 00:00:00 0c6c966b-4b82-4266-bcb4-bb6e58b0dc2d USDCHF 0.8873000144958496 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-07-21 00:00:00 fe8018e2-7865-4ff7-a89a-39cea96f0cc6 USDCHF 0.8880100250244141 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-07-22 00:00:00 77b08fc6-87ab-4598-a57a-8b464316d755 USDCHF 0.8895000219345093 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-07-23 00:00:00 3cac0dbf-92f7-412d-8c8c-e4763176e121 USDCHF 0.8915200233459473 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-07-24 00:00:00 bcabfdee-723d-4549-a6f7-621ca3a192b7 USDCHF 0.8850200176239014 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-07-25 00:00:00 4e613452-dff3-426c-8077-39cb0114050e USDCHF 0.8806399703025818 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-07-26 00:00:00 3ebbf6d9-a0b5-4b7f-92b9-bc9e864d6894 USDCHF 0.8806399703025818 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-07-27 00:00:00 fcf8bd04-95c8-42fc-bf03-36138c6a13f1 USDCHF 0.8806399703025818 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-07-28 00:00:00 46105825-8c51-4a74-861c-7429bcb8898a USDCHF 0.8842999935150146 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-07-29 00:00:00 99110338-f386-4962-8b3c-10b83fa0f395 USDCHF 0.8860999941825867 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-07-30 00:00:00 180f1939-da8d-4d33-9396-ef12af608791 USDCHF 0.8820300102233887 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-07-31 00:00:00 4a6de8d9-c332-419c-b6b6-d9c2bcc9d3d5 USDCHF 0.8781399726867676 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-08-01 00:00:00 5066309d-587e-4283-94d5-df57b391a981 USDCHF 0.8729000091552734 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-08-02 00:00:00 f4e602b4-a1e9-434e-ab6e-e96dddd9b963 USDCHF 0.8729000091552734 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-08-03 00:00:00 d24d7459-46aa-4e2c-8053-448db869fb15 USDCHF 0.8729000091552734 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-08-04 00:00:00 9f78bec6-245d-4258-8df1-70e7cdd442b4 USDCHF 0.8561000227928162 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-08-05 00:00:00 dfe99fef-e152-4948-a40c-4730d9f28e76 USDCHF 0.8548300266265869 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-08-06 00:00:00 565fd134-4ec6-4359-a931-4e4ffce4b2ca USDCHF 0.8525500297546387 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-08-07 00:00:00 d261cbec-532f-4677-ac24-6b6d44e3c1a5 USDCHF 0.8592699766159058 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-08-08 00:00:00 4698800f-c624-467b-b089-7f3e5e569c60 USDCHF 0.8668500185012817 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-08-09 00:00:00 a098126e-d08a-4a71-ba69-f763671045ac USDCHF 0.8668500185012817 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-08-10 00:00:00 7f934d6f-39e9-4d72-8c45-2aaa359ed8e8 USDCHF 0.8668500185012817 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-08-11 00:00:00 6838b24d-870e-442e-9c55-db24a8401b52 USDCHF 0.8650400042533875 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-08-12 00:00:00 a4090c15-59ed-4647-b764-4db95ccfd48c USDCHF 0.8647300004959106 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-08-13 00:00:00 99266335-ec27-4757-9a32-c496f2b78bd3 USDCHF 0.8650500178337097 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-08-14 00:00:00 0c7e1bd4-9a8e-43b7-b4ce-2d6c001354c6 USDCHF 0.8648059964179993 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-08-15 00:00:00 ae69964e-e26b-4ac9-8b2c-c3c054c8c17a USDCHF 0.8724899888038635 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-08-16 00:00:00 07b90513-3f8f-4847-972a-fe95fa512dc5 USDCHF 0.8724899888038635 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-08-17 00:00:00 4500f78b-46ca-43c7-a046-c3fbb78ae91b USDCHF 0.8724899888038635 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-08-18 00:00:00 18849e58-0adb-4a6c-9ca0-1de5a9898615 USDCHF 0.867579996585846 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-08-19 00:00:00 65078b24-a3e9-456b-be4c-844a1816eb03 USDCHF 0.8623700141906738 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-08-20 00:00:00 ed148ef9-d070-4148-af05-0cd254d5dff2 USDCHF 0.8535599708557129 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-08-21 00:00:00 f3f2ada3-b276-4e13-af73-7678e6545191 USDCHF 0.8511000275611877 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-08-22 00:00:00 684eea58-bf6d-4a9b-89b6-55c220a62dc8 USDCHF 0.8517000079154968 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-08-23 00:00:00 f2385fa2-49f7-41d3-bb9c-d23458ca38ef USDCHF 0.8517000079154968 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-08-24 00:00:00 24dd5a24-4f10-4ce9-a35a-b74f3762273f USDCHF 0.8517000079154968 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-08-25 00:00:00 2dcbe2fe-e77d-45a7-823f-e4b6c4d5da8a USDCHF 0.847320020198822 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-08-26 00:00:00 33e153d4-4871-4dd9-83fb-a99baedc974f USDCHF 0.847100019454956 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-08-27 00:00:00 980bdccc-f1fd-4b84-be83-f9f45163e86d USDCHF 0.8417199850082397 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-08-28 00:00:00 81d02ba3-57aa-4cf6-8287-e8b2ecfbee56 USDCHF 0.8418200016021729 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-08-29 00:00:00 6edb5ee8-a7d3-4d62-8ca0-2974615b42bd USDCHF 0.8469399809837341 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-08-30 00:00:00 217b1473-e455-4fc8-878d-9374e8dc05a6 USDCHF 0.8469399809837341 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-08-31 00:00:00 6f4cc43f-583e-437d-a202-1b41a3de9aef USDCHF 0.8469399809837341 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-09-01 00:00:00 c6771302-26ad-4267-b1f9-995807356173 USDCHF 0.8504999876022339 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-09-02 00:00:00 abef1e70-088d-443b-b209-c3668ddf42dc USDCHF 0.8513699769973755 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-09-03 00:00:00 e6a9c31b-28c9-4e50-a085-8a30f0b0ca2c USDCHF 0.8499299883842468 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-09-04 00:00:00 6f017664-b297-4779-99a5-2e155b46d8dc USDCHF 0.8460400104522705 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-09-05 00:00:00 00e9edea-36eb-48e9-b64e-59abe3678bb7 USDCHF 0.8438100218772888 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-09-06 00:00:00 9030a671-327f-4bd1-8ec5-b6ac60861f32 USDCHF 0.8438100218772888 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-09-07 00:00:00 4702da8e-6601-4138-b73a-b40eaf37d048 USDCHF 0.8438100218772888 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-09-08 00:00:00 820cddf5-07f6-477a-a6b2-2fda96e2edef USDCHF 0.843940019607544 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-09-09 00:00:00 5fb0151a-fe4e-4918-af26-b4086470d4bd USDCHF 0.8494499921798706 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-09-10 00:00:00 45ddd6b5-4711-422b-b33b-d8dda530b9e2 USDCHF 0.8466200232505798 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-09-11 00:00:00 30044126-9489-4aee-b8d1-bc226db22765 USDCHF 0.8525999784469604 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-09-12 00:00:00 67617ba8-cbe1-4eae-9453-502d662c22d8 USDCHF 0.8498799800872803 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-09-13 00:00:00 686d3f7b-8627-4ab6-aa1a-6d555b150238 USDCHF 0.8498799800872803 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-09-14 00:00:00 d266d9aa-f79b-425e-8a15-125e0fbe038a USDCHF 0.8498799800872803 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-09-15 00:00:00 05a64050-8eb3-45b2-85e8-4768eb454d82 USDCHF 0.8476999998092651 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-09-16 00:00:00 8b7c1aca-6a15-443f-bb40-eea73d3f61bf USDCHF 0.8445799946784973 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-09-17 00:00:00 dc247804-f0db-4635-842c-0a6931abff91 USDCHF 0.8463299870491028 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-09-18 00:00:00 d2cd311c-7787-4840-a5e1-0b8c56e856ee USDCHF 0.8472999930381775 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-09-19 00:00:00 779f7f1e-7c93-42c1-b40f-c7dd9b702167 USDCHF 0.8477799892425537 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-09-20 00:00:00 7adb6175-a0a2-4981-a370-f83b11dbf1cc USDCHF 0.8477799892425537 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-09-21 00:00:00 4c2696ef-baba-457c-a81a-d7b67fb1341e USDCHF 0.8477799892425537 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-09-22 00:00:00 1f05b234-18ad-4b32-bfdc-991e9ff55dbd USDCHF 0.8508999943733215 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-09-23 00:00:00 7fe8741b-06c1-4ec1-80a4-11728d775629 USDCHF 0.847320020198822 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-09-24 00:00:00 ecb71fdc-17fc-4c63-a3a8-a04f2f1bb470 USDCHF 0.841509997844696 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-09-25 00:00:00 52c21ff3-8d7a-49ea-a5bd-dd13436b7d9a USDCHF 0.850570023059845 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-09-26 00:00:00 ecbcbe1e-1d02-4f42-84af-d6a4c7386a46 USDCHF 0.8462399840354919 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-09-27 00:00:00 0745f736-3692-4054-9c17-3a212f383be8 USDCHF 0.8462399840354919 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-09-28 00:00:00 b80f1d9b-aaeb-4aff-aeae-053fc8a8b4be USDCHF 0.8462399840354919 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-09-29 00:00:00 6846d51f-7523-4e71-b80b-140822131161 USDCHF 0.840499997138977 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-09-30 00:00:00 02b630e2-02e3-4c7e-a30d-db0deb72377f USDCHF 0.8453099727630615 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-10-01 00:00:00 5a537383-5f77-4169-a5b9-1e5d9ab99dec USDCHF 0.846340000629425 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-10-02 00:00:00 4129a6c7-e58a-4521-b0d5-fb09b82b916a USDCHF 0.8499100208282471 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-10-03 00:00:00 74caa957-2163-4ff8-800a-d3b8e3a6a668 USDCHF 0.8518099784851074 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-10-04 00:00:00 6c451064-a928-4fee-bd14-5e09322f2fe9 USDCHF 0.8518099784851074 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-10-05 00:00:00 281d9895-5d65-4385-95cd-722a1a5f50d6 USDCHF 0.8518099784851074 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-10-06 00:00:00 32023422-148b-44fc-b53b-d23c25a7e6ae USDCHF 0.8586900234222412 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-10-07 00:00:00 57611b0b-bec4-412c-8ecf-fa74fc4e41e3 USDCHF 0.8545799851417542 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-10-08 00:00:00 d1969e6c-e173-4581-a6de-e0096af7e6fc USDCHF 0.8574000000953674 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-10-09 00:00:00 d1c3c361-099c-4938-833b-0ee4157fa491 USDCHF 0.8604699969291687 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-10-10 00:00:00 5b1dd82e-366d-41b3-a7c0-29f77bc40cf7 USDCHF 0.8565499782562256 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-10-11 00:00:00 72a3896c-3455-46a1-abc2-7c3d68ff8934 USDCHF 0.8565499782562256 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-10-12 00:00:00 822772b8-e4d6-46ba-86ed-4c4464dc1dff USDCHF 0.8565499782562256 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-10-13 00:00:00 8129aa76-f899-4b27-a2f8-9ead895e668f USDCHF 0.858299970626831 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-10-14 00:00:00 ed215bf6-5c13-4292-9fdc-48819bc08808 USDCHF 0.8621000051498413 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-10-15 00:00:00 eec08b5a-40e6-4f8c-8548-87544cf31789 USDCHF 0.8625400066375732 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-10-16 00:00:00 a3429e46-d9fd-47f5-9e91-d6f074d56a39 USDCHF 0.8652999997138977 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-10-17 00:00:00 a50bfdf6-a061-4f8a-a20e-8015fd20acb1 USDCHF 0.8659300208091736 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-10-18 00:00:00 efa03b13-4bcc-4dc8-9550-b2cd57c119f6 USDCHF 0.8659300208091736 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-10-19 00:00:00 f422b37f-f788-4b38-9fcc-016ff347593f USDCHF 0.8659300208091736 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-10-20 00:00:00 c99cdab6-2792-4d33-9e7f-28d80a9bab8c USDCHF 0.8649299740791321 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-10-21 00:00:00 4d14c31a-4de2-40d7-9de2-b4770c44c8d4 USDCHF 0.8654099702835083 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-10-22 00:00:00 b62607e6-753e-4e78-aef0-81880e18c86d USDCHF 0.8655300140380859 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-10-23 00:00:00 a11cf317-73a3-404a-b4be-cc068eec29e5 USDCHF 0.8667399883270264 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-10-24 00:00:00 683c3be2-5975-45e1-9cf8-0595edb67fdf USDCHF 0.8658699989318848 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-10-25 00:00:00 c3ee426a-7205-460d-81dc-6ea2bd3b5097 USDCHF 0.8658699989318848 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-10-26 00:00:00 5db9e130-e3e5-43e0-84bd-47386017461d USDCHF 0.8658699989318848 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-10-27 00:00:00 7a7a0f01-b9cf-4496-95c4-0b485b9ff785 USDCHF 0.8658699989318848 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-10-28 00:00:00 6dd00260-b6bf-4ebe-bbbc-17bf50b5cd3a USDCHF 0.8684599995613098 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-10-29 00:00:00 de96d629-32c0-46a0-a4df-b808052f54f3 USDCHF 0.8648599982261658 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-10-30 00:00:00 23c15752-9695-46c6-a175-f585a103a709 USDCHF 0.8672199845314026 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-10-31 00:00:00 ba944025-2136-4e7f-b0d3-846e1fb1919d USDCHF 0.8662999868392944 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-11-01 00:00:00 3296012a-6943-4dc3-bbdc-94d4982329f3 USDCHF 0.86353999376297 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-11-02 00:00:00 00264819-734a-466f-b0bf-b927aff67eaf USDCHF 0.86353999376297 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-11-03 00:00:00 52c3e58c-8948-4e61-9c8e-18806cf83a07 USDCHF 0.86353999376297 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-11-04 00:00:00 35755413-0e84-46e9-91f8-94c615fe51f3 USDCHF 0.8676000237464905 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-11-05 00:00:00 f9e507d6-0eae-482e-b6e4-ced91f22ebfa USDCHF 0.8641700148582458 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-11-06 00:00:00 22f03ee4-7bc7-48e0-a356-590d60196f76 USDCHF 0.8624100089073181 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-11-07 00:00:00 daf92848-f3ae-4966-83dd-d3a7c193c18e USDCHF 0.8756999969482422 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-11-08 00:00:00 194d65e0-3772-4e75-8c03-1cdd80b40627 USDCHF 0.8727800250053406 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-11-09 00:00:00 b75e7f41-7edb-4db0-bad8-0993403cb842 USDCHF 0.8727800250053406 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-11-10 00:00:00 081d75be-414c-42e5-9385-1550bf88860a USDCHF 0.8727800250053406 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-11-11 00:00:00 261b4529-6c3d-4c96-9ff5-8b1bde0c14f6 USDCHF 0.8759999871253967 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-11-12 00:00:00 484f8009-2a78-42d4-a11e-8aed02dbff54 USDCHF 0.8802700042724609 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-11-13 00:00:00 1a487e38-9c2a-4ad6-855e-85c148e5de19 USDCHF 0.8821600079536438 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-11-14 00:00:00 646489ac-ccec-42ec-ac85-1481a775b8b7 USDCHF 0.8857700228691101 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-11-15 00:00:00 752235cf-9f94-4877-ab70-6a0538fdfe92 USDCHF 0.8904399871826172 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-11-16 00:00:00 00e2b58a-05ff-4243-b3ab-2429a9b4729a USDCHF 0.8904399871826172 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-11-17 00:00:00 5baf08d8-b17d-4676-8067-d54dc4952b70 USDCHF 0.8904399871826172 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-11-18 00:00:00 e0ea8933-cd95-4277-a707-a33266cb6c13 USDCHF 0.888670027256012 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-11-19 00:00:00 3acef9bb-852c-4b5d-8c8f-1c6241d057e7 USDCHF 0.8831999897956848 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-11-20 00:00:00 c329153e-8e24-4b27-bae2-8ff0d24e1568 USDCHF 0.882070004940033 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-11-21 00:00:00 6d024c92-32f4-420e-a87a-347f5fb5d622 USDCHF 0.883650004863739 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-11-22 00:00:00 d57fe008-4a2b-416d-a310-ef63f34b91ef USDCHF 0.886900007724762 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-11-23 00:00:00 55a55ad8-6f78-491f-a915-3934c35b4171 USDCHF 0.886900007724762 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-11-24 00:00:00 774e120c-c0f0-4a39-ab67-0ad1cc5ba035 USDCHF 0.886900007724762 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-11-25 00:00:00 f60b7bf8-21c9-4ba3-9e6c-8ce866f128b1 USDCHF 0.890470027923584 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-11-26 00:00:00 cc1ead38-2e2d-4843-bfb9-3157913efbe5 USDCHF 0.8888000249862671 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-11-27 00:00:00 6cf68b8e-1afe-46bb-9e06-187d1f1fd5df USDCHF 0.8862699866294861 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-11-28 00:00:00 0454a156-90c7-4025-a234-3ad4289eed8b USDCHF 0.8820000290870667 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-11-29 00:00:00 cc7bd412-fa84-4202-8b08-3960cb28e5bb USDCHF 0.8823400139808655 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-11-30 00:00:00 4bf01afe-f23e-4cd3-8eee-fe57210c26a0 USDCHF 0.8823400139808655 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-12-01 00:00:00 52979e92-c251-4966-8d6f-25530228187c USDCHF 0.8823400139808655 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-12-02 00:00:00 7bbf5c40-cee9-4817-b526-746b12dd348d USDCHF 0.8820269703865051 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-12-03 00:00:00 c4999a06-45d3-469b-9acd-66b5e1ddbb14 USDCHF 0.8862800002098083 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-12-04 00:00:00 4e0b7394-5b45-41af-9179-477aea485c95 USDCHF 0.8863999843597412 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-12-05 00:00:00 d162af19-e2f0-4966-8316-39e4cf13992f USDCHF 0.8837500214576721 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-12-06 00:00:00 00f75094-59e9-4487-a5fc-cf8cec314afd USDCHF 0.8784199953079224 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-12-07 00:00:00 b894d74e-552a-458a-a6e2-208f8d22e3c4 USDCHF 0.8784199953079224 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-12-08 00:00:00 6c0bfe95-2319-49a7-a4bf-28c592779f53 USDCHF 0.8784199953079224 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-12-09 00:00:00 b7c30c76-65b1-4816-a7b0-ca79e30fd5ad USDCHF 0.8786699771881104 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-12-10 00:00:00 ea9d44ae-70a5-4d58-bed6-fb6a264dcdf9 USDCHF 0.8785899877548218 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-12-11 00:00:00 cd54492f-c4fd-473f-b104-02f9e175beda USDCHF 0.8824999928474426 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-12-12 00:00:00 3e3495ce-5a5b-4ab3-9a52-56e7d4eb18ca USDCHF 0.8832100033760071 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-12-13 00:00:00 59d0866d-e11c-4de6-a9a9-beb3a934e80f USDCHF 0.892009973526001 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-12-14 00:00:00 b1f0f0c2-118c-4810-9a63-ef5de5ba4a9a USDCHF 0.892009973526001 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-12-15 00:00:00 cbb7f718-23e1-4d1c-bea1-097ac7033bda USDCHF 0.892009973526001 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-12-16 00:00:00 85b55cfb-ddc8-49c4-969d-a441ab336759 USDCHF 0.8917440176010132 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-12-17 00:00:00 a7f73250-3fb0-4b72-8c18-5030593ddc1d USDCHF 0.8940399885177612 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-12-18 00:00:00 cf5c35f7-7e32-4aa6-9c7b-0a2e8d8a2f6d USDCHF 0.8924800157546997 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-12-19 00:00:00 c65829ed-84a3-4fb5-8b30-5e094738c65d USDCHF 0.9017000198364258 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-12-20 00:00:00 c1a68726-f769-40f2-ae08-a8e5b7864e08 USDCHF 0.8989899754524231 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-12-21 00:00:00 1f3e3cf3-da03-4a0c-9166-a6fb743e3bd8 USDCHF 0.8989899754524231 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-12-22 00:00:00 5c45f8fa-63c2-4892-844d-eaa4653121fc USDCHF 0.8989899754524231 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-12-23 00:00:00 e9ed59e8-aaba-4ee3-9822-0892e358548f USDCHF 0.8930500149726868 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-12-24 00:00:00 936cb199-15e1-4e75-ac4a-66f319021ee1 USDCHF 0.8984699845314026 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-12-25 00:00:00 606d8e31-43fa-4180-8e3a-d6d00b81e48c USDCHF 0.9003000259399414 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-12-26 00:00:00 d844ff54-d34d-4894-a911-541050206085 USDCHF 0.8994200229644775 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-12-27 00:00:00 fc07568c-9092-4f44-9829-1773496a6c5b USDCHF 0.8988999724388123 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-12-28 00:00:00 f2cf825e-b1d3-4903-a3be-08fd4ac03e25 USDCHF 0.8988999724388123 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-12-29 00:00:00 65fbaf2b-aba5-40ae-b024-e0cf3142f451 USDCHF 0.8988999724388123 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-12-30 00:00:00 ba971ccd-1689-4b0e-8205-73b3f5770a50 USDCHF 0.9018399715423584 YAHOO CLOSE -2026-05-30 06:52:50.198 2024-12-31 00:00:00 615d2662-a9e3-4e82-a696-1ca9ecc20766 USDCHF 0.9032400250434875 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-01-01 00:00:00 8299fd05-d710-4b7e-a628-57685f56514b USDCHF 0.9032400250434875 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-01-02 00:00:00 1ce026f0-2a2d-4856-a0ef-9100dd65e0c7 USDCHF 0.9077500104904175 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-01-03 00:00:00 e0004bde-0151-4226-a35b-3ae134d6d4d8 USDCHF 0.9120100140571594 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-01-04 00:00:00 9872e3d2-567d-4b1c-bd9d-40cecff42bfb USDCHF 0.9120100140571594 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-01-05 00:00:00 621d99ca-e022-46c6-8305-67c464e17d3a USDCHF 0.9120100140571594 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-01-06 00:00:00 d8d5df9b-275b-46ec-973c-6c79e8c1b336 USDCHF 0.909309983253479 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-01-07 00:00:00 e880ac56-cea2-4db5-b376-47ffc9df9391 USDCHF 0.9050400257110596 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-01-08 00:00:00 3ff637f2-773e-4ed5-9984-2bbcfc0e6c1a USDCHF 0.9094499945640564 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-01-09 00:00:00 4bc4d99e-4b88-4aca-ad6f-9ca60d16a428 USDCHF 0.9109500050544739 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-01-10 00:00:00 46a69a0b-d6be-4267-84f1-1c384109a735 USDCHF 0.9120699763298035 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-01-11 00:00:00 fbb15bc2-870c-4b9f-b6e0-878fafc37386 USDCHF 0.9120699763298035 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-01-12 00:00:00 a67597e1-9b5e-4bac-8473-89af6ed046a0 USDCHF 0.9120699763298035 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-01-13 00:00:00 0d68a293-3e67-4783-9b10-9682095c756c USDCHF 0.9167699813842773 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-01-14 00:00:00 0640c68a-aeb7-4ff9-be33-a89589e12345 USDCHF 0.9157800078392029 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-01-15 00:00:00 6ba6fb8a-73e9-4eb4-af8e-c7d75d417980 USDCHF 0.9124600291252136 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-01-16 00:00:00 fe5f075d-443d-4a38-b943-2e81c0b8f40f USDCHF 0.91211998462677 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-01-17 00:00:00 c49af3fd-6c3f-4cb6-8d9d-96188df10cd7 USDCHF 0.9111700057983398 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-01-18 00:00:00 ae622b73-5e5c-4370-ba15-075b4434306e USDCHF 0.9111700057983398 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-01-19 00:00:00 1c067eb5-c509-4f75-93cd-b84f645d2c37 USDCHF 0.9111700057983398 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-01-20 00:00:00 d32b8159-3719-425e-aa83-95ad8dfdf9db USDCHF 0.9146000146865845 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-01-21 00:00:00 dfa2e142-16ec-4ec9-af72-a1468d57655d USDCHF 0.906059980392456 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-01-22 00:00:00 508167d0-9217-4e3d-a4fa-e71b64569091 USDCHF 0.9067100286483765 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-01-23 00:00:00 92b0661a-3acf-417d-8873-922278e51c00 USDCHF 0.9063100218772888 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-01-24 00:00:00 a5fea432-d12f-40ad-818b-edde4e8e7ec1 USDCHF 0.9074900150299072 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-01-25 00:00:00 433c97b7-c12d-4250-9bbc-6e73a74f637d USDCHF 0.9074900150299072 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-01-26 00:00:00 58e5e216-f781-4b69-8782-25832b7579e7 USDCHF 0.9074900150299072 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-01-27 00:00:00 53eaa5b3-bfb1-4872-b308-900c009233d4 USDCHF 0.9068400263786316 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-01-28 00:00:00 db394d0b-3893-4b8d-b3e4-03699c02f30d USDCHF 0.904009997844696 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-01-29 00:00:00 5b8e8957-8fe1-4c82-a6a7-bb81f5c8fd2d USDCHF 0.9041299819946289 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-01-30 00:00:00 d45ce9f3-ba8a-4e7b-be42-0c7faa3e17cb USDCHF 0.9062700271606445 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-01-31 00:00:00 a50eab05-1246-4ff1-b664-c347b952a4b0 USDCHF 0.9093689918518066 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-02-01 00:00:00 01635d57-0760-4640-b407-94b10c87ae13 USDCHF 0.9093689918518066 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-02-02 00:00:00 08cc6427-0d62-4850-af1b-e584328cc3be USDCHF 0.9093689918518066 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-02-03 00:00:00 078a185b-7b25-4cc2-990b-50c58946ebb2 USDCHF 0.9152299761772156 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-02-04 00:00:00 557d2a1c-db65-4957-be32-5e5f274a0224 USDCHF 0.9116100072860718 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-02-05 00:00:00 5fcb3eed-fbdb-43a3-afec-f9cd13c91843 USDCHF 0.905239999294281 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-02-06 00:00:00 5b395358-8a92-44b2-b0d0-7df749a558be USDCHF 0.9013299942016602 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-02-07 00:00:00 7ee2be6f-5271-4acb-911d-5c745d10712c USDCHF 0.9050999879837036 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-02-08 00:00:00 2869cab9-d6f4-4683-9bab-7557a1ba8bd0 USDCHF 0.9050999879837036 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-02-09 00:00:00 dc6536de-ac96-4ce0-b343-e01fa2f41d62 USDCHF 0.9050999879837036 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-02-10 00:00:00 fd4aeed3-0286-4be1-82ff-51f8739747ff USDCHF 0.9107400178909302 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-02-11 00:00:00 a7152789-abb8-48bd-b6b8-0a6cf433c488 USDCHF 0.911329984664917 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-02-12 00:00:00 53690deb-db59-4c4d-9735-4ee5a40851f5 USDCHF 0.9129899740219116 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-02-13 00:00:00 8b9cf5e7-e4ae-414d-9e56-80cb8ec98d1c USDCHF 0.9133999943733215 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-02-14 00:00:00 86f75635-4203-42b1-86be-fa06e7a68373 USDCHF 0.903249979019165 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-02-15 00:00:00 b33b7afa-afdc-4c81-b4d5-3cd35488dc15 USDCHF 0.903249979019165 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-02-16 00:00:00 64da7f54-5ef7-4533-b021-daff43a636c6 USDCHF 0.903249979019165 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-02-17 00:00:00 7ed07800-ddba-49d2-8fa7-34f0f9d219ba USDCHF 0.8998299837112427 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-02-18 00:00:00 d3068caf-6f54-4a2a-963c-76da43f4670a USDCHF 0.9007200002670288 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-02-19 00:00:00 848756dc-9c0a-48d0-bdc6-381eee23e81a USDCHF 0.9035999774932861 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-02-20 00:00:00 96ad56ae-8a82-478b-80ad-efe1811e63c7 USDCHF 0.9045600295066833 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-02-21 00:00:00 a43a9af1-9c04-498e-969f-071886167536 USDCHF 0.8980600237846375 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-02-22 00:00:00 c6d9c6bc-b3bf-4a52-bb54-ac314c864b44 USDCHF 0.8980600237846375 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-02-23 00:00:00 b1ceb37f-3776-4538-aa53-d48abe34bd07 USDCHF 0.8980600237846375 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-02-24 00:00:00 76fe94ea-b1ed-404e-a5dd-969a29705aaf USDCHF 0.8984500169754028 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-02-25 00:00:00 783e47c4-5bf3-48aa-81c4-33cf08ff7c1f USDCHF 0.8973000049591064 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-02-26 00:00:00 eff858f1-6091-4284-954d-c72f3f5f0003 USDCHF 0.8924000263214111 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-02-27 00:00:00 a9546b1f-7c5d-4de6-83cb-397c30fa04b1 USDCHF 0.8942999839782715 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-02-28 00:00:00 7aa92497-6b63-4cba-8d9b-e1666de3f936 USDCHF 0.8999199867248535 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-03-01 00:00:00 f9313ea5-340f-434e-97e0-c176d77c9ade USDCHF 0.8999199867248535 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-03-02 00:00:00 0947e7a6-9091-4e46-92bb-90dfcfc35f67 USDCHF 0.8999199867248535 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-03-03 00:00:00 37051808-b304-4dd9-bf17-92cd7dd94456 USDCHF 0.9025700092315674 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-03-04 00:00:00 e5da3040-c1a2-43b2-9578-052cc73777f8 USDCHF 0.8966000080108643 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-03-05 00:00:00 238f9b37-9eb0-4e89-9d38-046e7b579450 USDCHF 0.8896399736404419 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-03-06 00:00:00 4617a42f-f385-4378-936c-27721fd1fd80 USDCHF 0.89069002866745 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-03-07 00:00:00 2e7b33a2-ae7a-46ab-b779-6a9b61b07a22 USDCHF 0.8833199739456177 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-03-08 00:00:00 f6c62153-cde5-46a2-a4b3-c7456e32b1ec USDCHF 0.8833199739456177 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-03-09 00:00:00 51337205-7886-41bc-b11a-22227c51eb88 USDCHF 0.8833199739456177 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-03-10 00:00:00 e9c1939c-e389-491e-9780-a98b41eb5874 USDCHF 0.8773400187492371 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-03-11 00:00:00 03d71c28-ff8e-4733-94c0-94080603d4a4 USDCHF 0.8799800276756287 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-03-12 00:00:00 85246f37-0473-4a49-82d8-893221daad9d USDCHF 0.8834400177001953 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-03-13 00:00:00 6623c415-c83a-40fb-ace9-ae80a8fcb8c9 USDCHF 0.8817700147628784 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-03-14 00:00:00 1bf863de-467d-478b-95d4-54273c4be051 USDCHF 0.8826199769973755 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-03-15 00:00:00 ed52786d-886b-4e0a-ac65-02052b9db557 USDCHF 0.8826199769973755 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-03-16 00:00:00 952ecddb-bd26-488f-a5fe-f6c62054bd1f USDCHF 0.8826199769973755 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-03-17 00:00:00 0cad8df3-aadc-4e07-b7e6-e75596f9ea76 USDCHF 0.884090006351471 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-03-18 00:00:00 c78dbf67-8984-446e-97f1-93cd6b6aafc4 USDCHF 0.881201982498169 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-03-19 00:00:00 b7c545cf-758a-4edc-a1f7-174c7e933752 USDCHF 0.8767449855804443 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-03-20 00:00:00 2722963f-8f6e-4059-8fa9-140be679fc8b USDCHF 0.8763999938964844 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-03-21 00:00:00 b31be8ef-3d74-4ead-aee1-ce1d235f4229 USDCHF 0.8813769817352295 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-03-22 00:00:00 57b997b3-0872-48c7-bb2c-1c561ba92903 USDCHF 0.8813769817352295 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-03-23 00:00:00 e226cfca-df52-48cc-8874-47ba2112fe4e USDCHF 0.8813769817352295 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-03-24 00:00:00 371d4a48-f89c-4886-bd5d-fa67ced321e3 USDCHF 0.8829200267791748 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-03-25 00:00:00 4bef3ac9-4613-4346-8589-a33f311d8f7b USDCHF 0.8826900124549866 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-03-26 00:00:00 9c945766-17f3-43ba-9984-f858c6c66e1d USDCHF 0.8826500177383423 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-03-27 00:00:00 18038227-49b1-4254-8be4-3d4d1389f533 USDCHF 0.8841599822044373 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-03-28 00:00:00 3f84fa3b-b728-4321-8feb-07745a13c603 USDCHF 0.8813999891281128 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-03-29 00:00:00 c8e62b74-666e-4c40-acac-ecac59133e34 USDCHF 0.8813999891281128 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-03-30 00:00:00 7d1b31e8-402c-4f88-b721-ee87ab415e4f USDCHF 0.8808500170707703 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-03-31 00:00:00 31f05f78-c28d-4329-be30-0a4742922688 USDCHF 0.8838199973106384 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-04-01 00:00:00 30d09ca0-19f4-4ba6-809b-f5fb8bdccf45 USDCHF 0.883400022983551 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-04-02 00:00:00 389c049b-9b79-4219-8e23-e4f7ac32e1b2 USDCHF 0.8767899870872498 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-04-03 00:00:00 745d890d-b7b2-4c33-bc2f-5758363085ab USDCHF 0.8592100143432617 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-04-04 00:00:00 63168d98-5c68-4d90-8ef9-a1b8865ea149 USDCHF 0.8592100143432617 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-04-05 00:00:00 c3a6b148-3656-47fa-a806-25a391b2b6fc USDCHF 0.8592100143432617 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-04-06 00:00:00 51647236-6d3b-4f83-ac53-70edb851c797 USDCHF 0.851610004901886 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-04-07 00:00:00 c3ab3d27-df88-4226-b31d-1079e721bf79 USDCHF 0.8597099781036377 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-04-08 00:00:00 6aaadd56-0bd6-4061-9a4d-93dfe9136171 USDCHF 0.8456599712371826 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-04-09 00:00:00 1cf1eeac-d429-4c72-bfec-24dd60f01a01 USDCHF 0.8554499745368958 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-04-10 00:00:00 480d9ff2-f45a-4af7-84bd-b00b600d3fe1 USDCHF 0.8207600116729736 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-04-11 00:00:00 53f6ba06-1b76-45eb-ba74-f4893111395f USDCHF 0.8207600116729736 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-04-12 00:00:00 d2124104-cd48-4b71-ac3d-b84c4cc6d98b USDCHF 0.8207600116729736 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-04-13 00:00:00 c3312cc6-5dd5-44f9-81d2-0ff4cbc81630 USDCHF 0.8180599808692932 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-04-14 00:00:00 acb91703-082a-468c-a949-e13404333fcd USDCHF 0.8159599900245667 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-04-15 00:00:00 57b7fb9a-3dfe-422c-9892-fa88caeef580 USDCHF 0.8207700252532959 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-04-16 00:00:00 cf25c9b1-aabf-4cb1-a2a3-5c238676e445 USDCHF 0.8137500286102295 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-04-17 00:00:00 8de490e5-c6a0-4f4d-b3d8-4161cff13178 USDCHF 0.8137500286102295 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-04-18 00:00:00 2f42c357-852f-4b57-a5b8-46613f8a997a USDCHF 0.8137500286102295 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-04-19 00:00:00 97a8ac45-926d-41ce-8d79-484785f6a04d USDCHF 0.8137500286102295 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-04-20 00:00:00 d0db1501-fadd-4c22-b2f4-8a9237da19c3 USDCHF 0.8137500286102295 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-04-21 00:00:00 7ae6f775-dfcb-4d56-ac18-fc98c27493bc USDCHF 0.8090500235557556 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-04-22 00:00:00 51e834c4-8f00-4ea0-b4a1-44e5b307b088 USDCHF 0.8260700106620789 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-04-23 00:00:00 31ac5a3f-0980-42cd-a846-e37accc16d92 USDCHF 0.829800009727478 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-04-24 00:00:00 a773836f-c0e4-426c-b6dc-9bee113fdf19 USDCHF 0.8287400007247925 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-04-25 00:00:00 36268522-1fb2-4fcb-84bd-b83fb9289308 USDCHF 0.8287400007247925 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-04-26 00:00:00 a4cdf26f-5f5b-4e95-8e68-b1d4d88b886b USDCHF 0.8287400007247925 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-04-27 00:00:00 b38ef13e-e116-46f5-9ac1-fb8e00d62db9 USDCHF 0.8284000158309937 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-04-28 00:00:00 1ae6badc-4e72-4e15-9f22-e7232debabb3 USDCHF 0.8211899995803833 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-04-29 00:00:00 db255485-396f-4436-8722-39a0a11f94e2 USDCHF 0.823419988155365 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-04-30 00:00:00 b8cfbeb8-9b8d-4704-a56b-cd85b5c23037 USDCHF 0.8259599804878235 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-05-01 00:00:00 c98d1101-6a0f-4514-8d32-be8304ac7658 USDCHF 0.828980028629303 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-05-02 00:00:00 cf2dd5a1-e8b3-4b75-8839-f6bfc0e3c902 USDCHF 0.828980028629303 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-05-03 00:00:00 7c3e0f30-f9e2-4021-b0f0-e4e69f114338 USDCHF 0.828980028629303 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-05-04 00:00:00 f7e13a9f-7d52-44ea-a892-75f173093aef USDCHF 0.8241000175476074 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-05-05 00:00:00 a8254eaa-0c41-4bdf-8fcc-69b460791f18 USDCHF 0.8217909932136536 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-05-06 00:00:00 609ced57-1e6c-4415-a8e0-cc2966600320 USDCHF 0.8256300091743469 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-05-07 00:00:00 781800af-8b67-4b72-9da1-90b82d180c25 USDCHF 0.8239499926567078 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-05-08 00:00:00 bfb0f525-c756-486d-83cf-478b69aa7c65 USDCHF 0.8317999839782715 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-05-09 00:00:00 7232d66b-a28b-4228-982a-cc7be6249cca USDCHF 0.8317999839782715 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-05-10 00:00:00 989803a5-a201-4fc8-b6a2-46cdc390b784 USDCHF 0.8317999839782715 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-05-11 00:00:00 f9443499-1935-421a-b9d2-2b89578dce73 USDCHF 0.8337299823760986 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-05-12 00:00:00 8aef264c-7d16-4506-9f9e-484d3c05403e USDCHF 0.8448699712753296 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-05-13 00:00:00 7f28da2c-4a41-4ed8-93e3-fa043e504582 USDCHF 0.8394299745559692 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-05-14 00:00:00 cae3adc3-45b0-43a6-b413-e1121a98bd55 USDCHF 0.8412320017814636 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-05-15 00:00:00 60bd8c61-be54-4328-91c3-aff0c2cd1c86 USDCHF 0.8345999717712402 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-05-16 00:00:00 804fb7fd-d4af-4439-9766-584d847151dd USDCHF 0.8345999717712402 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-05-17 00:00:00 90b06d21-8edb-484e-a578-f9f70774fae2 USDCHF 0.8345999717712402 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-05-18 00:00:00 1246e019-bc22-419d-bca9-0d8db7c26a66 USDCHF 0.8354499936103821 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-05-19 00:00:00 3610f0dd-7577-4f12-ba15-a9eeeca1d429 USDCHF 0.8349900245666504 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-05-20 00:00:00 46b92a51-66a5-46ee-9a7c-1bcf57fe5508 USDCHF 0.8267120122909546 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-05-21 00:00:00 51c0d07e-26ea-4d22-a1fc-0c33082f9f6c USDCHF 0.8250700235366821 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-05-22 00:00:00 4edf75ba-117f-4324-b675-a43b5e85a329 USDCHF 0.8283799886703491 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-05-23 00:00:00 97e6e0b4-326a-4957-b9d4-959080887d9e USDCHF 0.8283799886703491 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-05-24 00:00:00 5cc55f17-623f-4565-b74d-58dce9008779 USDCHF 0.8283799886703491 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-05-25 00:00:00 b764d6d9-a7e2-483a-96cd-1b804001a947 USDCHF 0.822409987449646 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-05-26 00:00:00 4f41e7c1-aacb-423f-bcd1-b06e0942c771 USDCHF 0.8204200267791748 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-05-27 00:00:00 463243da-bc08-46d0-8090-8e6f8b890b70 USDCHF 0.8272600173950195 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-05-28 00:00:00 1c8df238-bdb8-47e5-a75e-4206f070261a USDCHF 0.8325499892234802 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-05-29 00:00:00 939fca01-9f3c-4bad-b057-681bc302138d USDCHF 0.8219699859619141 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-05-30 00:00:00 113cdde7-1712-4035-bcb5-c0783c69c8ba USDCHF 0.8219699859619141 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-05-31 00:00:00 03642298-9c9e-4183-bc58-1678f2bbe9d4 USDCHF 0.8219699859619141 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-06-01 00:00:00 e1a7ba04-d9db-421c-9071-c7673c2bcbf7 USDCHF 0.8222699761390686 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-06-02 00:00:00 1ff12dc1-c149-42b3-a477-b76c41d3620f USDCHF 0.8159400224685669 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-06-03 00:00:00 c124d32f-65a1-4456-80d7-2507846c0823 USDCHF 0.8228899836540222 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-06-04 00:00:00 405ae3b6-7749-4bdd-8b0d-8ee7179e42df USDCHF 0.8179699778556824 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-06-05 00:00:00 fa7e4ff9-b725-4b57-ae9c-247fa2658d74 USDCHF 0.8192499876022339 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-06-06 00:00:00 31fda01d-1957-4836-b7ce-9a39616e1259 USDCHF 0.8192499876022339 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-06-07 00:00:00 913027ff-45ca-4cbe-9b45-81614fc748bf USDCHF 0.8192499876022339 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-06-08 00:00:00 8655eb18-e699-48c4-8146-e5a9a361cdad USDCHF 0.8212599754333496 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-06-09 00:00:00 b2420831-9e1b-4abe-bb49-4532588e6302 USDCHF 0.8212000131607056 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-06-10 00:00:00 46fbd10a-8586-48f1-bddc-3e0df8e78d5a USDCHF 0.8219199776649475 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-06-11 00:00:00 cb725632-87d8-4a6e-bd26-3aee978164b4 USDCHF 0.8184000253677368 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-06-12 00:00:00 9ca66fa2-835e-4229-a4a6-7dab98fffb59 USDCHF 0.8090000152587891 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-06-13 00:00:00 a553e5de-5609-40d2-a6ca-48d2edea138e USDCHF 0.8090000152587891 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-06-14 00:00:00 bff3994c-a7dc-4b05-b929-81df714a6f85 USDCHF 0.8090000152587891 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-06-15 00:00:00 7eb42cc8-b71e-4cc7-a79a-f399d9b9d760 USDCHF 0.8122159838676453 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-06-16 00:00:00 0c5efc0e-1a95-454c-88db-31c25eb4bb0e USDCHF 0.8137099742889404 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-06-17 00:00:00 bbaf6fe8-90b1-4d11-8dc5-364faa29f544 USDCHF 0.8168699741363525 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-06-18 00:00:00 1e9ee1de-ba9b-4e90-a114-df7a99f17a36 USDCHF 0.8190600275993347 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-06-19 00:00:00 ab3ed878-2d2d-4341-8077-82ebbe7de459 USDCHF 0.8163899779319763 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-06-20 00:00:00 a0fe476f-f571-4022-9495-909ebe59b80f USDCHF 0.8163899779319763 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-06-21 00:00:00 c31f1957-2e56-42f7-88a5-b029f280f9ae USDCHF 0.8163899779319763 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-06-22 00:00:00 7e7437f4-51da-4a94-afed-02abaa1fb371 USDCHF 0.8177499771118164 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-06-23 00:00:00 b66f46d6-7de1-4c7f-bef5-409493c8d038 USDCHF 0.8125799894332886 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-06-24 00:00:00 c5b3eba3-9dc0-47b0-988f-ebef6e471edf USDCHF 0.8051499724388123 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-06-25 00:00:00 ed566a41-a79e-47fc-88d5-bd29e070a8af USDCHF 0.8037300109863281 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-06-26 00:00:00 05650bf2-b6d3-4bf4-8b35-ac2dc3dceab9 USDCHF 0.8008900284767151 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-06-27 00:00:00 3e7c8526-a498-40ee-97ea-ea11a6d5a2aa USDCHF 0.8008900284767151 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-06-28 00:00:00 3af86a14-3a58-431c-bf7e-5923f063cfea USDCHF 0.8008900284767151 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-06-29 00:00:00 d4f5584e-6d6b-4636-9bb8-f182fc7eb701 USDCHF 0.7982500195503235 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-06-30 00:00:00 0cb61b32-4c67-42c1-b902-cb1fa4e0e0de USDCHF 0.7927200198173523 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-07-01 00:00:00 a2526117-3f20-46ef-8eb2-4f44d24a4757 USDCHF 0.790690004825592 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-07-02 00:00:00 8bd12823-db6f-4dc3-b491-6d98a7f642ac USDCHF 0.7914999723434448 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-07-03 00:00:00 20fc78e8-fbd7-45aa-a157-e776529535ed USDCHF 0.7940999865531921 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-07-04 00:00:00 80a065d6-6744-404a-948e-670af5dd6908 USDCHF 0.7940999865531921 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-07-05 00:00:00 f64ff2ab-acad-4353-b2dd-29e7c90fe8d8 USDCHF 0.7940999865531921 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-07-06 00:00:00 e9658417-6d8f-4754-bb11-83e13cb77d3c USDCHF 0.7940400242805481 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-07-07 00:00:00 276de25c-7a08-4a72-b06e-87bf5bfc34c2 USDCHF 0.7971600294113159 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-07-08 00:00:00 6db728c7-df37-4591-9c4b-828a8864566d USDCHF 0.7958700060844421 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-07-09 00:00:00 0ba82e66-7433-44a0-8593-13c5d2425d58 USDCHF 0.792930006980896 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-07-10 00:00:00 da44bdf7-722b-4109-978d-2c7b5d208ea4 USDCHF 0.796720027923584 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-07-11 00:00:00 c41a49d0-def5-4e97-8a61-6600fe9ab01b USDCHF 0.796720027923584 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-07-12 00:00:00 dfd0003a-f212-4c41-8c89-db3495287f49 USDCHF 0.796720027923584 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-07-13 00:00:00 2e267e11-b9e9-49ef-879b-b5b12f663a47 USDCHF 0.7967900037765503 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-07-14 00:00:00 2916dcbc-22e1-4e71-9ec7-3d49089e8aa7 USDCHF 0.7978699803352356 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-07-15 00:00:00 bf316a6e-a263-4206-84e3-8d349c6ccd03 USDCHF 0.8014199733734131 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-07-16 00:00:00 b4ad2a76-383d-4961-834c-125c65a549a2 USDCHF 0.8009200096130371 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-07-17 00:00:00 92cd2f18-0205-4812-b75f-9983aa93625e USDCHF 0.8028799891471863 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-07-18 00:00:00 261c51e7-c794-4ae4-b63e-50b1b58a42f2 USDCHF 0.8028799891471863 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-07-19 00:00:00 d88d5ce7-6cb6-4a58-a9f5-362a3cf3d0f5 USDCHF 0.8028799891471863 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-07-20 00:00:00 a0ce81b0-f847-4a87-bb1d-5b7a601d0e57 USDCHF 0.8011800050735474 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-07-21 00:00:00 229a7e65-8d6c-4b05-993b-00131e5ef93a USDCHF 0.798084020614624 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-07-22 00:00:00 8db3fe49-1a64-45eb-b07e-dbd4cb2f7182 USDCHF 0.7936300039291382 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-07-23 00:00:00 677a166e-bdd1-42bd-9471-e41a9e8855c9 USDCHF 0.7920470237731934 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-07-24 00:00:00 e778986e-52a6-4948-8e32-e858fd100bb3 USDCHF 0.7948700189590454 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-07-25 00:00:00 9466d282-6652-4a0d-9b34-8e9db754325f USDCHF 0.7948700189590454 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-07-26 00:00:00 f4c2095a-e145-4e5e-a1bb-be2489969059 USDCHF 0.7948700189590454 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-07-27 00:00:00 b3d2138f-9067-45e2-8513-0defbc6205b6 USDCHF 0.7953699827194214 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-07-28 00:00:00 c9a4b8dd-6249-4ce1-bb25-c643e8ab5a79 USDCHF 0.8030999898910522 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-07-29 00:00:00 8c18a573-936a-49d0-87f6-25da2c6844aa USDCHF 0.8054699897766113 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-07-30 00:00:00 1fe0bb3e-961b-4e0d-8c75-dce66be1d1df USDCHF 0.8132100105285645 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-07-31 00:00:00 d1f7664a-8bef-44ca-b543-93cda4320724 USDCHF 0.8138999938964844 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-08-01 00:00:00 f2bf86f8-d036-489b-bbac-5a20d1291aa1 USDCHF 0.8138999938964844 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-08-02 00:00:00 77b00378-87df-4358-80bc-4c0bbb1dddca USDCHF 0.8138999938964844 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-08-03 00:00:00 4f486077-7aa2-454f-b895-9837f2fa2809 USDCHF 0.8040099740028381 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-08-04 00:00:00 14395feb-eddc-45a4-ab22-ba74d67dc7a6 USDCHF 0.8070899844169617 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-08-05 00:00:00 a987319a-43d1-4956-8cd0-51e7a56c2ab4 USDCHF 0.8069199919700623 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-08-06 00:00:00 4df79837-542f-420f-9d6a-714f86fa460b USDCHF 0.8060500025749207 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-08-07 00:00:00 c06cbc11-b3fc-470f-b45f-5897587095a8 USDCHF 0.8056899905204773 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-08-08 00:00:00 39f6de7f-4825-438c-aad7-3527da030e9c USDCHF 0.8056899905204773 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-08-09 00:00:00 2bd9dc2b-d5ef-463d-a598-27985c874aa2 USDCHF 0.8056899905204773 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-08-10 00:00:00 690e0c63-3045-40b5-9b6d-16e6548e67ff USDCHF 0.8074700236320496 YAHOO CLOSE -2026-05-05 20:22:04.728 2024-07-08 00:00:00 d3407f25-a2eb-4db7-8713-0e97f48f2fae GF_FUTURA-AUTO 1.01682732 MANUAL CLOSE -2026-05-05 20:22:04.729 2024-07-09 00:00:00 495297ff-7cac-4d53-8916-367614530ead GF_FUTURA-AUTO 1.01691635 MANUAL CLOSE -2026-05-05 20:22:04.731 2024-07-10 00:00:00 40f05a70-2263-4001-91af-cf3dd6e7f435 GF_FUTURA-AUTO 1.01700538 MANUAL CLOSE -2026-05-05 20:22:04.733 2024-07-11 00:00:00 f41d71ea-f779-45f3-971b-a51b58579193 GF_FUTURA-AUTO 1.01709442 MANUAL CLOSE -2026-05-05 20:22:04.734 2024-07-12 00:00:00 adcb756f-2831-4247-b579-320b2b642fe3 GF_FUTURA-AUTO 1.01718345 MANUAL CLOSE -2026-05-05 20:22:04.736 2024-07-13 00:00:00 04c066f3-dde0-465d-b839-0e713f8ca066 GF_FUTURA-AUTO 1.01727248 MANUAL CLOSE -2026-05-05 20:22:04.737 2024-07-14 00:00:00 aec97e1c-b730-4f13-af67-a46fddf7c615 GF_FUTURA-AUTO 1.01736152 MANUAL CLOSE -2026-05-05 20:22:04.739 2024-07-15 00:00:00 f3dc017c-9665-4254-839c-f80aac0f25ea GF_FUTURA-AUTO 1.01745055 MANUAL CLOSE -2026-05-05 20:22:04.74 2024-07-16 00:00:00 b33d54cd-3d9b-4274-a84c-fbf1fac8d172 GF_FUTURA-AUTO 1.01753958 MANUAL CLOSE -2026-05-05 20:22:04.742 2024-07-17 00:00:00 77b6bb7a-1a28-4392-9684-9840bf6d2b02 GF_FUTURA-AUTO 1.01762862 MANUAL CLOSE -2026-05-05 20:22:04.743 2024-07-18 00:00:00 ae2cb60b-6991-4962-8f31-73091f77ce4e GF_FUTURA-AUTO 1.01771765 MANUAL CLOSE -2026-05-05 20:22:04.746 2024-07-19 00:00:00 34f811c0-fbe3-4f14-bc3c-587a3471f808 GF_FUTURA-AUTO 1.01780668 MANUAL CLOSE -2026-05-05 20:22:04.747 2024-07-20 00:00:00 a7db866f-da14-4ab5-854d-5d4df01aa5c4 GF_FUTURA-AUTO 1.01789572 MANUAL CLOSE -2026-05-05 20:22:04.748 2024-07-21 00:00:00 89ce6314-eee6-49b1-b705-4760191b211c GF_FUTURA-AUTO 1.01798475 MANUAL CLOSE -2026-05-05 20:22:04.752 2024-07-22 00:00:00 d8bb3611-9cd5-4f34-987b-c8fa8595288c GF_FUTURA-AUTO 1.01807379 MANUAL CLOSE -2026-05-05 20:22:04.753 2024-07-23 00:00:00 95666096-aea0-4334-9507-a49d7f1703b0 GF_FUTURA-AUTO 1.01816282 MANUAL CLOSE -2026-04-22 23:09:38.741 2026-03-24 00:00:00 a1790f9d-f336-40b4-8a87-32488690f6ee 0P0000S0OD.SW 374.2514953613281 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-03-25 00:00:00 c8e6afe2-ad48-47d8-9451-831529f32ccc 0P0000S0OD.SW 377.4879150390625 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-03-26 00:00:00 cc6bd972-3120-4019-afb3-dc2db2ee5a5f 0P0000S0OD.SW 372.2998046875 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-03-27 00:00:00 a4c89c46-9763-4153-8a51-399ae356cb09 0P0000S0OD.SW 368.59478759765625 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-03-07 00:00:00 027ceeb9-cbfc-467c-bcb3-0cded68dd15e 0P0000S0OD.SW 379.5596008300781 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-03-08 00:00:00 f7190108-9df9-4ff0-899a-d44ce3997a4f 0P0000S0OD.SW 379.5596008300781 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-03-09 00:00:00 18d61817-f368-4783-a156-35b592651d81 0P0000S0OD.SW 380.1416015625 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-03-10 00:00:00 79cc6015-44d2-4a3d-bc6c-55ee5a5fcfed 0P0000S0OD.SW 380.2394104003906 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-03-11 00:00:00 aeb7f0be-5b84-4747-8487-ccd5f77870be 0P0000S0OD.SW 381.89111328125 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-03-12 00:00:00 866063f5-cbe5-4248-9fe2-79dd26c70b26 0P0000S0OD.SW 378.3236083984375 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-03-13 00:00:00 21da1851-25ea-4d04-9975-a983decdee6d 0P0000S0OD.SW 378.0752868652344 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-03-14 00:00:00 8618210c-86f3-4f02-b462-ca316d499179 0P0000S0OD.SW 378.0752868652344 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-03-15 00:00:00 cba1223e-b717-4177-9c8f-a1c16924dd0d 0P0000S0OD.SW 378.0752868652344 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-03-16 00:00:00 398a3f90-ad8e-47fa-9feb-d9594c249cff 0P0000S0OD.SW 381.17291259765625 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-03-17 00:00:00 a358c9ae-c43a-4615-9696-a921991d8b14 0P0000S0OD.SW 381.1955871582031 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-03-18 00:00:00 46d379ce-5700-4c5b-99ac-e4ae7b9fc93a 0P0000S0OD.SW 378.9562072753906 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-03-19 00:00:00 13fb57f7-9e9d-44f7-8a93-5bb783bf6363 0P0000S0OD.SW 377.7337951660156 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-03-28 00:00:00 8a8d6968-99e2-419a-a97e-9ff2596b50a2 0P0000S0OD.SW 368.59478759765625 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-03-29 00:00:00 c76e6d0a-c7ce-4a74-ace5-ff130516f3c1 0P0000S0OD.SW 368.59478759765625 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-03-20 00:00:00 19dde576-9ecb-4f7c-8a66-b07ae2dfe315 0P0000S0OD.SW 370.4609069824219 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-03-21 00:00:00 37bb5f46-31b2-4f4a-9e6d-648848b4dcb3 0P0000S0OD.SW 370.4609069824219 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-03-22 00:00:00 d5b9874b-485c-466a-9724-d7b0955bfb60 0P0000S0OD.SW 370.4609069824219 YAHOO CLOSE -2026-04-22 23:09:38.741 2026-03-23 00:00:00 80ef1110-2d18-4642-a161-a5f2be36ee0c 0P0000S0OD.SW 372.9956970214844 YAHOO CLOSE -2026-05-05 14:21:43.076 2026-05-05 00:00:00 d0f21fda-4277-4f86-8e74-afa375c3f439 LUNCUSD 9.915224e-05 YAHOO INTRADAY -2026-05-30 06:52:50.198 2025-08-11 00:00:00 cf65f6a4-bb93-466c-9732-a4fd2bba1e0e USDCHF 0.8118000030517578 YAHOO CLOSE -2026-05-05 14:21:42.113 2026-05-05 00:00:00 4f33fd1d-c201-4834-bc45-6aee6852b1cb official-trump 2.4 COINGECKO INTRADAY -2026-05-30 06:52:50.198 2025-08-12 00:00:00 039a782e-6428-4c4d-b245-9125cf3eb403 USDCHF 0.8061400055885315 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-08-13 00:00:00 7f478420-cdc2-4b7f-9dc8-5bdbd0f5ed8c USDCHF 0.8047199845314026 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-08-14 00:00:00 4b9b2ea8-12df-42f2-9f9a-4a79af65b51d USDCHF 0.8075199723243713 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-08-15 00:00:00 7f1b2eb2-61dc-4bf0-b979-546e84cb2dd2 USDCHF 0.8075199723243713 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-08-16 00:00:00 e719e2b9-3a02-4875-abc8-b718e2e153ef USDCHF 0.8075199723243713 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-08-17 00:00:00 62925b4b-6eec-424d-99ff-485ea5dbe309 USDCHF 0.8065999746322632 YAHOO CLOSE -2026-05-05 20:22:05.962 2025-12-26 00:00:00 f49b21f2-2cda-47e8-b846-15f45d46d2d7 GF_FUTURA-AUTO 1.07833061 MANUAL CLOSE -2026-05-05 20:22:05.963 2025-12-27 00:00:00 d2b262e2-7e8a-40f0-a328-f66267e5bd46 GF_FUTURA-AUTO 1.07845828 MANUAL CLOSE -2026-05-05 20:22:05.965 2025-12-28 00:00:00 584751c4-28c6-4f5e-b8be-fed4a9d8c647 GF_FUTURA-AUTO 1.07858595 MANUAL CLOSE -2026-05-05 20:22:05.966 2025-12-29 00:00:00 08bdc906-c5d0-403d-bdd8-4b2852c8b768 GF_FUTURA-AUTO 1.07871362 MANUAL CLOSE -2026-05-05 20:22:05.967 2025-12-30 00:00:00 5fc82afa-e6cd-42a4-9079-8715267250d9 GF_FUTURA-AUTO 1.07884129 MANUAL CLOSE -2026-05-05 20:04:46.986 2025-12-31 00:00:00 851265d6-8be8-4045-a859-ade8dfbc5c55 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-30 06:52:50.198 2025-08-18 00:00:00 5cb8fd8d-f632-4a26-a49d-853ccab92fa8 USDCHF 0.8074100017547607 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-08-19 00:00:00 17bf4f9b-b4d1-4d09-9c93-29039f64b123 USDCHF 0.8077700138092041 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-08-20 00:00:00 a537c319-9326-4682-9a98-0ee7724b69e8 USDCHF 0.8041399717330933 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-08-21 00:00:00 7ea3fb59-da3e-4f2c-a5a2-e4b05bd51cac USDCHF 0.8086699843406677 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-08-22 00:00:00 10909036-65f5-41e3-b70d-e72e0c489898 USDCHF 0.8086699843406677 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-08-23 00:00:00 fd7b72c9-302d-4739-990a-47092756d26c USDCHF 0.8086699843406677 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-08-24 00:00:00 cb43c219-42d2-46f6-98bb-990d385eb000 USDCHF 0.8022599816322327 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-08-25 00:00:00 295b8925-241e-4874-af00-2699a4632e5b USDCHF 0.8061699867248535 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-08-26 00:00:00 d9750d74-ae61-4828-8795-60b5adb55f02 USDCHF 0.8037599921226501 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-08-27 00:00:00 2ed269da-3011-4e71-9a35-cf9b09de9080 USDCHF 0.8015000224113464 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-08-28 00:00:00 8b2d7d77-0b83-437f-bd3a-49961cae607f USDCHF 0.8015900254249573 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-08-29 00:00:00 b0017d78-5604-4f09-ae22-a2418e95b197 USDCHF 0.8015900254249573 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-08-30 00:00:00 d0eeb4b7-30ef-4575-b7c1-85e3f00e39ea USDCHF 0.8015900254249573 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-08-31 00:00:00 f24d6640-dcd2-4cd9-aef3-7b3afdbf59ca USDCHF 0.8006399869918823 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-09-01 00:00:00 0ba2f61b-1ad2-4a17-8376-8edccb297246 USDCHF 0.8001499772071838 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-09-02 00:00:00 ee6172b4-2516-4edf-a410-2c6c28afe3ca USDCHF 0.8052899837493896 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-09-03 00:00:00 4da4d8d8-8607-4bb9-8f19-c9cfc2a34fc4 USDCHF 0.8037999868392944 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-09-04 00:00:00 37d1f917-53ec-4cb7-bd74-f970d291c5b3 USDCHF 0.8051300048828125 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-09-05 00:00:00 c90caa77-044a-4f03-9ef7-5e44431b1eb9 USDCHF 0.8051300048828125 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-09-06 00:00:00 df076d6e-12b0-4fc8-b326-504b1727c448 USDCHF 0.8051300048828125 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-09-07 00:00:00 8dd4b0da-1d45-4315-95ba-224d67e0377f USDCHF 0.7991799712181091 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-09-08 00:00:00 5e90431f-2050-4b3d-b1b8-49b48891b818 USDCHF 0.7928100228309631 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-09-09 00:00:00 ae99045e-efab-4ae0-8d58-4560da7c3e66 USDCHF 0.7972999811172485 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-09-10 00:00:00 a9a4264f-4611-4b24-bc10-98a198191427 USDCHF 0.7986699938774109 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-09-11 00:00:00 4e4cedcd-7364-4576-a8e5-7b005c661b50 USDCHF 0.7959499955177307 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-09-12 00:00:00 b4c3c593-41f6-47d2-ac29-a7cfc8ac7748 USDCHF 0.7959499955177307 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-09-13 00:00:00 1cdcd706-de1a-49dc-875f-376313e536f6 USDCHF 0.7959499955177307 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-09-14 00:00:00 9488a1bc-5f50-4a81-8b32-5f0f3c3577bc USDCHF 0.7967000007629395 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-09-15 00:00:00 41d177e4-b9ec-442d-8594-4aeb9cf767d5 USDCHF 0.7946599721908569 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-09-16 00:00:00 845da6ba-eddf-408f-beaa-cb8d02713f5f USDCHF 0.7859100103378296 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-09-17 00:00:00 af3c429e-951e-4cd7-b512-590c9d5cdfc1 USDCHF 0.7883399724960327 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-09-18 00:00:00 a32398ac-b359-40c8-b476-a6729c88a208 USDCHF 0.7925099730491638 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-09-19 00:00:00 edddacd2-b24c-4dee-89c4-07fab6a75205 USDCHF 0.7925099730491638 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-09-20 00:00:00 bc7ea26f-49ba-496c-8aec-413d0de59094 USDCHF 0.7925099730491638 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-09-21 00:00:00 507bf994-9e6a-47a3-a4d1-6d1eb62fa239 USDCHF 0.7962300181388855 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-09-22 00:00:00 f5b721fe-8248-4672-809d-f7e209a45099 USDCHF 0.792389988899231 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-09-23 00:00:00 258a7a2e-be7a-4595-8c74-608320ae2ce1 USDCHF 0.7914299964904785 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-09-24 00:00:00 13a05d53-804c-49a8-99bb-dca32682e7bc USDCHF 0.7946599721908569 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-09-25 00:00:00 068a1ca7-18e0-4f20-86bd-3a76f446d66d USDCHF 0.8000400066375732 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-09-26 00:00:00 d8c9a3e6-eb99-43d9-9a93-2dc936e6ae9d USDCHF 0.8000400066375732 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-09-27 00:00:00 53a14981-5dda-4e77-95c0-5a7349fe3932 USDCHF 0.8000400066375732 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-09-28 00:00:00 9b924c30-8737-4f5d-aef2-f8996e9e244e USDCHF 0.7974799871444702 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-09-29 00:00:00 290d80bc-4696-4c96-9692-30cb5177087c USDCHF 0.7972000241279602 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-09-30 00:00:00 b3e5a308-83d9-4749-9680-25738832134d USDCHF 0.7961999773979187 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-10-01 00:00:00 9f47929f-6319-48a2-95bd-1c9c40c5d627 USDCHF 0.7969099879264832 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-10-02 00:00:00 b8822d92-4e73-494c-aa26-796bd5e60176 USDCHF 0.7970200181007385 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-10-03 00:00:00 36df4092-5271-4872-b977-245255c6fb63 USDCHF 0.7970200181007385 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-10-04 00:00:00 fc7b1008-9546-4d20-b205-0e15d41a207f USDCHF 0.7970200181007385 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-10-05 00:00:00 cfb39fd9-e3bd-46fe-a20a-2e41e9d5f456 USDCHF 0.7971900105476379 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-10-06 00:00:00 e822e7c4-7fc0-44fe-a830-4f0d6cc57abe USDCHF 0.7949100136756897 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-10-07 00:00:00 c305b589-0af3-437b-b670-aa66eed06b8c USDCHF 0.7985900044441223 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-10-08 00:00:00 21b0474f-1483-477a-989d-c778c4810830 USDCHF 0.8015000224113464 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-10-09 00:00:00 f3cbbc6a-080f-4a0d-a73e-f9ce95269917 USDCHF 0.8061699867248535 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-10-10 00:00:00 c6b028c7-bf56-4987-a26b-6663ababb3f4 USDCHF 0.8061699867248535 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-10-11 00:00:00 71631613-9618-4a47-8eb8-49cbeb3a3014 USDCHF 0.8061699867248535 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-10-12 00:00:00 052fb8bf-d730-4cf1-abb2-9a4f8bdce6a3 USDCHF 0.8023200035095215 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-10-13 00:00:00 d34dfffc-e534-475e-b935-14cba0dd02b6 USDCHF 0.8042899966239929 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-10-14 00:00:00 e7824682-47bd-41ea-a3d9-ffe93a231f38 USDCHF 0.8015300035476685 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-10-15 00:00:00 0bf94569-3f44-4d99-bb82-4b67ed9c2ee0 USDCHF 0.7965499758720398 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-10-16 00:00:00 0834b7cb-00f3-47d2-951d-ae4e271286d4 USDCHF 0.7918300032615662 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-10-17 00:00:00 63de5702-545f-4849-8f9c-8cdd1534ccf1 USDCHF 0.7918300032615662 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-10-18 00:00:00 3b81b78d-14ae-4e05-a97c-ecc6fa63c613 USDCHF 0.7918300032615662 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-10-19 00:00:00 cbe7db6b-713d-4c1b-a4fa-c8d65e438855 USDCHF 0.7935900092124939 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-10-20 00:00:00 e9888c0c-3719-4267-a4c5-f0b722ca095f USDCHF 0.7924000024795532 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-10-21 00:00:00 27c650d5-8e0f-4729-b308-442a13e9ba01 USDCHF 0.7967000007629395 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-10-22 00:00:00 78d9245c-b5d2-49fa-aa3c-2b544ebbee53 USDCHF 0.7960900068283081 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-10-23 00:00:00 9fe2d3e1-8e5b-4434-bf2f-cd85ddbbd674 USDCHF 0.7950800061225891 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-10-24 00:00:00 c16bd416-27fe-4313-a168-c43de7dfb7a4 USDCHF 0.7950800061225891 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-10-25 00:00:00 9296d584-eb10-41be-b1a1-53c9c56a7d28 USDCHF 0.7950800061225891 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-10-26 00:00:00 a9b0e771-b5ec-4b0a-b7d4-d960dafce0d0 USDCHF 0.7950800061225891 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-10-27 00:00:00 4e674dc3-67fe-43bc-b397-e0327c88c989 USDCHF 0.7960500121116638 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-10-28 00:00:00 8b71caee-7db8-426a-9474-2a1685c3e8c4 USDCHF 0.7946100234985352 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-10-29 00:00:00 95cc44bc-1b0c-449b-974e-23bce83116e8 USDCHF 0.7928299903869629 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-10-30 00:00:00 4d1af833-1508-4321-a381-8e54e4d3c6d9 USDCHF 0.7997999787330627 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-10-31 00:00:00 ab5e28b8-0496-4803-9cea-23f9f3f3cad8 USDCHF 0.8015900254249573 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-11-01 00:00:00 deb27c5b-7a8c-420b-befd-9a90b1149bba USDCHF 0.8015900254249573 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-11-02 00:00:00 bd453619-b4e5-4fe9-b10f-f14063e4d4c6 USDCHF 0.8015900254249573 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-11-03 00:00:00 bd418a2d-439a-4727-8422-3a01bb3686df USDCHF 0.8048999905586243 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-11-04 00:00:00 8f6484e1-5873-4611-8a43-ebc75787e29a USDCHF 0.8081300258636475 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-11-05 00:00:00 db869362-7d9e-4ac6-998a-2e61a9f6e565 USDCHF 0.8103299736976624 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-11-06 00:00:00 71eecc76-648b-4585-8733-6c206dcf1f53 USDCHF 0.8097299933433533 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-11-07 00:00:00 dde0babd-6c61-49d5-a5b2-87432606c742 USDCHF 0.805899977684021 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-11-08 00:00:00 549286fa-e69b-46fd-a629-53c9a9eec0ba USDCHF 0.805899977684021 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-11-09 00:00:00 33d0a973-6b6c-4506-a511-486a9b3e5ad7 USDCHF 0.805899977684021 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-11-10 00:00:00 aab548ce-9cd2-45b3-8f7c-f59725944bae USDCHF 0.8070899844169617 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-11-11 00:00:00 fb6c8cc8-7e45-446c-9cdf-f2737469a233 USDCHF 0.8051599860191345 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-11-12 00:00:00 9c56ce0d-d22a-49bc-8ffc-36398f57e446 USDCHF 0.8003299832344055 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-11-13 00:00:00 5f5be1a8-7063-4d42-9f29-99576399c416 USDCHF 0.797819972038269 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-11-14 00:00:00 fd4568d3-9fbb-4767-a861-72af26eb780f USDCHF 0.7932699918746948 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-11-15 00:00:00 e964ade9-e680-4866-8309-e43d8c5eb33b USDCHF 0.7932699918746948 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-11-16 00:00:00 079c1dac-fc5d-43d4-82f5-4230f9abc8f7 USDCHF 0.7932699918746948 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-11-17 00:00:00 4184d23c-fbff-466f-9d9e-7621a1996a7a USDCHF 0.7942799925804138 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-11-18 00:00:00 bcd72b26-5728-4b03-8545-5dfc029d26ac USDCHF 0.796239972114563 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-11-19 00:00:00 10f1d0e9-8426-46a6-8139-4823b89fb245 USDCHF 0.8001999855041504 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-11-20 00:00:00 c676ee5e-6c78-4c3d-8e11-e52e199e8fe8 USDCHF 0.8054199814796448 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-11-21 00:00:00 44c8f8ba-513c-441a-8d32-cc14d47d8c93 USDCHF 0.8054800033569336 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-11-22 00:00:00 c3c0ee7f-4f74-458e-88f4-0d6b390cc983 USDCHF 0.8054800033569336 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-11-23 00:00:00 97562bce-d88f-4634-931c-4708b542d66a USDCHF 0.8054800033569336 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-11-24 00:00:00 575e3f7a-b200-42e4-abdc-26af9bc66f2e USDCHF 0.8086699843406677 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-11-25 00:00:00 ec631e80-da57-40c5-827a-4daa98cbff36 USDCHF 0.8086100220680237 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-11-26 00:00:00 2a81d1e8-1aef-4e0e-80b9-e63bff9cf2a5 USDCHF 0.8079800009727478 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-11-27 00:00:00 6c7ae1d6-7502-4582-939e-a591ac895fbe USDCHF 0.8034899830818176 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-11-28 00:00:00 2ffdf23b-058d-406f-8df3-41b070927be3 USDCHF 0.8046000003814697 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-11-29 00:00:00 f284a4c0-39e6-4f3c-8da6-cf8f9540d3ce USDCHF 0.8046000003814697 YAHOO CLOSE -2026-05-06 16:24:46.402 2023-01-01 00:00:00 a855d5df-0a2f-4fc3-86ff-45a6859c1ea0 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:46.409 2023-01-02 00:00:00 42879f41-69de-4729-824e-0613958afbeb GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:46.416 2023-01-03 00:00:00 f3342f7e-45ce-44fb-8737-cb96c8556e07 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:46.421 2023-01-04 00:00:00 5c8a8706-039d-47e9-ac25-ae8a642a5d61 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:46.426 2023-01-05 00:00:00 7bedabac-0a33-4564-b9bc-2b513e04f51b GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:46.432 2023-01-06 00:00:00 c6b9d3f0-aa91-4e55-acd6-d92db9d55a72 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:46.439 2023-01-07 00:00:00 dcec55b3-391a-46fb-aafa-46a07399cb7a GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:46.446 2023-01-08 00:00:00 4fcb7cfb-00a2-4841-8a55-fe9512818052 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:46.468 2023-01-09 00:00:00 971a4eff-2d6c-4509-a18d-5ad5f79b9d8d GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:46.736 2023-01-16 00:00:00 94948b6c-17af-4222-8741-fb5a0512b623 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:46.767 2023-01-17 00:00:00 2729821a-88ec-48c5-8869-066b9cc2a15f GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:46.801 2023-01-18 00:00:00 27432c03-e425-4f5d-a4d2-b6c1c09f51fa GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:46.832 2023-01-19 00:00:00 09a087a6-1fbc-4208-90c7-25163d4e92e7 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:46.848 2023-01-20 00:00:00 6019d76e-7ad4-47fe-81b0-8b6def5b3769 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:46.889 2023-01-23 00:00:00 d20b8eea-3109-425f-b7f3-650276e36f55 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:46.905 2023-01-24 00:00:00 14867026-be9c-4fe5-b117-072dbe743371 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:46.921 2023-01-25 00:00:00 99740399-7e9b-42bb-96a2-ac87b899618a GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:46.936 2023-01-26 00:00:00 9457f920-4f68-4b92-aaef-71c6f5454d0d GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:46.952 2023-01-27 00:00:00 169c918e-8037-4acc-802f-165245415e7b GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:46.968 2023-01-28 00:00:00 237f74a4-50cd-47e0-b57c-84700374a051 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:46.982 2023-01-29 00:00:00 d436728a-7100-4414-974c-7c8cf4d61e18 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:46.998 2023-01-30 00:00:00 8fe336a2-941f-43c7-85bf-72bb159b6d1d GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.009 2023-01-31 00:00:00 6d580643-cdab-40f7-a288-93cc1b944c95 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.027 2023-02-01 00:00:00 39a8dd59-eca0-4ee7-bb1b-5e8f658fc481 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.047 2023-02-02 00:00:00 16600318-5e19-4a60-a730-4bfb7776025c GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.069 2023-02-03 00:00:00 8e73c117-5b1c-4918-9237-eff27e3e1545 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.085 2023-02-04 00:00:00 51405bed-e9a3-455b-8dc7-321c1fec6916 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.101 2023-02-05 00:00:00 b5770694-ea14-4db8-af17-962606171e7f GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.126 2023-02-06 00:00:00 6f43fa4a-03f3-4862-902d-4fd1dd556035 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.137 2023-02-07 00:00:00 89617ec3-4416-4572-964b-bd97cc14267a GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.141 2023-02-08 00:00:00 97795491-004e-4354-9c28-707146c88c05 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.148 2023-02-09 00:00:00 3eec93ef-915f-46f7-a125-09bdfe417096 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.269 2023-02-24 00:00:00 144580d9-220a-45a6-8396-3fa435cb8dd6 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.272 2023-02-25 00:00:00 5db0c874-5f08-4845-b3bb-04940a37fe3c GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.283 2023-02-26 00:00:00 96e17c23-38d1-4e0f-ab8f-adbbd128a20e GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.284 2023-02-27 00:00:00 964ebb0c-eeeb-460a-9720-12063156fad2 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.29 2023-02-28 00:00:00 d181fe12-540f-4653-8466-adb6c0a06a7b GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.295 2023-03-01 00:00:00 f5e88c5f-cb7c-44ba-bcdc-69c8132f857a GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.296 2023-03-02 00:00:00 3434b6e0-dc7f-4a90-9842-cd771274136b GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.298 2023-03-03 00:00:00 f79b8897-22bf-452d-a197-186ba91f9fac GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.299 2023-03-04 00:00:00 8fc3b649-6a6d-4e0e-8a4d-08cb0d43906e GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.3 2023-03-05 00:00:00 facd0f3c-aa25-45c2-8406-e49e9f0e4935 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.3 2023-03-06 00:00:00 b5ab2a15-021f-44ab-bd70-c43f68d8d690 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.301 2023-03-07 00:00:00 9383bb37-f288-44b8-9abe-f2c0fb73062f GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.302 2023-03-08 00:00:00 c6b8ba8b-31aa-41b2-8f52-02b45d22825a GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.303 2023-03-09 00:00:00 31fe043e-2010-48b6-ae31-9dcf69d3a9f2 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.303 2023-03-10 00:00:00 ec18962b-551a-4ec9-91f9-2d3123992b4c GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.304 2023-03-11 00:00:00 7dc8ce13-ae32-4ccb-b845-c4130ec36c0c GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.305 2023-03-12 00:00:00 240b4ad7-dcc7-4290-bc72-25b3f81392bc GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.306 2023-03-13 00:00:00 7559a70e-109e-4523-b1c6-4f01f17da9ab GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.306 2023-03-14 00:00:00 78e1fd2c-b5ed-4438-82c5-9cfd98d74d08 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.307 2023-03-15 00:00:00 2d041cbd-de4a-4255-9b34-0682c1da6dbf GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.308 2023-03-16 00:00:00 8a169d77-8872-4d4c-9050-14ccdc0fe46f GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.309 2023-03-17 00:00:00 0c2f8aaf-dca9-49fd-bd7d-a7a9cbf08352 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.309 2023-03-18 00:00:00 fc12ca6f-71cb-44a5-a83d-1e0b2c060b47 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.312 2023-03-19 00:00:00 f6be76c7-1615-4b99-8fde-29b8ba0a144e GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.313 2023-03-20 00:00:00 3251b65c-d809-462e-bc09-3f0c1ce43a8a GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.315 2023-03-21 00:00:00 5d8f74bc-b49d-482d-a807-537633397ea4 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.315 2023-03-22 00:00:00 2110785c-6a15-449a-a9f8-d3f9251bd533 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.318 2023-03-23 00:00:00 eecbb3c4-8f7c-4657-b416-ce0149659802 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.319 2023-03-24 00:00:00 e53184e8-90cf-419c-98c9-a72b94739ddb GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.32 2023-03-25 00:00:00 91110228-5ecf-4e25-babf-e1f892b6973b GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.321 2023-03-26 00:00:00 ad0c38e2-9449-4675-9430-3c1da0accf19 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.322 2023-03-27 00:00:00 c4bba1a7-31ac-4bf3-82c3-268390b9d44b GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.323 2023-03-28 00:00:00 fa878339-ea53-4d47-9bba-9ce431c5cbae GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.324 2023-03-29 00:00:00 ed476d2e-ffee-433b-9b56-4515eab0fd4a GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.325 2023-03-30 00:00:00 bbeefb77-d3e9-4ab8-8b9e-ec78c17130ab GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.325 2023-03-31 00:00:00 10a9b4a0-277a-4652-afd3-e8645c5d74a1 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.326 2023-04-01 00:00:00 04d35519-bc26-4e0d-9f27-eaa705d54eb0 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.327 2023-04-02 00:00:00 18a3361c-f6a4-4c85-a0d0-547104863442 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.328 2023-04-03 00:00:00 44858909-b13a-45d6-8706-417432dcb92b GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.328 2023-04-04 00:00:00 a097a679-c7c7-4dec-b7d6-8910a61c777b GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.329 2023-04-05 00:00:00 7e51f826-b506-46ae-b5ae-f7512ca1fd51 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.33 2023-04-06 00:00:00 debdeb4d-b333-4527-94b8-137d011e5ccb GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.331 2023-04-07 00:00:00 477f7031-43ab-4403-9f5a-7e4afabb23a1 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.331 2023-04-08 00:00:00 8b488a20-116a-4429-94e8-755eb56bd9ef GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.332 2023-04-09 00:00:00 ce00fbb3-d7ad-480b-a239-e5f20012d530 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.333 2023-04-10 00:00:00 c1df38b7-61b7-4a04-a458-e561bed9c535 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.335 2023-04-11 00:00:00 1da90552-42d4-4636-819d-7f26b3b713e4 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.337 2023-04-12 00:00:00 44b18cfa-b19c-4ce1-b8d4-00f43b60dcb4 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.338 2023-04-13 00:00:00 0cdfd2e8-a150-4e34-b046-a551f7e79be4 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.341 2023-04-14 00:00:00 72640f59-0aaa-4f5b-98c9-c68dab0deccc GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.342 2023-04-15 00:00:00 ebfdf860-2693-49dc-b783-7e743d046d28 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.344 2023-04-16 00:00:00 12a6d7d7-53e0-4254-8bac-5c573af4738f GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.347 2023-04-17 00:00:00 c0a0cd82-676f-4caa-ac06-10553b583bd9 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.348 2023-04-18 00:00:00 c223a58d-bcf7-47e0-80dd-0cbaa89c74b4 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.349 2023-04-19 00:00:00 26d6d70f-c1ee-4ea7-9471-deb7a802441d GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.35 2023-04-20 00:00:00 c5ad4676-d531-458c-948d-ef2baa8ad01b GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.352 2023-04-21 00:00:00 dea985ba-b9e5-4426-b61b-4ef55553fe3b GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.353 2023-04-22 00:00:00 349bea9c-f8da-424f-8cec-b5583fc120fb GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.354 2023-04-23 00:00:00 5ec455fa-fa82-47cf-8b2a-31c61264043c GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.355 2023-04-24 00:00:00 82a85b5a-96a9-4adf-9cb0-9230391e4599 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.356 2023-04-25 00:00:00 59c4c5f2-faa1-4f92-9cde-be68fac148e8 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.356 2023-04-26 00:00:00 6455f649-6778-4c9e-a546-37760d04e364 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.357 2023-04-27 00:00:00 761fc6ff-6c26-4cc4-b380-fbbb7f687d5e GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.358 2023-04-28 00:00:00 22602058-b53f-4b70-9671-487345cc58e7 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.359 2023-04-29 00:00:00 89ce8bf1-5bc0-4902-8838-910fe7643592 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.361 2023-04-30 00:00:00 15ec60da-5307-4978-8ed6-a639281846a5 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.362 2023-05-01 00:00:00 b4597348-fcd1-4670-bd36-84ced194e567 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.365 2023-05-02 00:00:00 7cfd49fc-be1b-430e-a2c0-c368cf9cde06 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.366 2023-05-03 00:00:00 ffc9f1a5-f793-4fed-b292-f18ca5d2bd47 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.367 2023-05-04 00:00:00 88415ef6-cfaa-4f9e-a4cb-258bb8ea04a5 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.368 2023-05-05 00:00:00 1af3627d-5a7e-48ab-8015-b7458ea6e424 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.369 2023-05-06 00:00:00 e657a7f7-bf12-4102-9fa3-bb018f6b7a46 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.37 2023-05-07 00:00:00 a21b25bf-3328-4dba-96d9-f278b408ecc2 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.372 2023-05-08 00:00:00 f5675bd5-8d7b-4136-995b-451031a421f0 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.373 2023-05-09 00:00:00 6787ef55-0dcb-4b62-964a-e26abeb5c353 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.375 2023-05-10 00:00:00 34247dc9-6d4e-41f3-b2ce-f91f7ab8f701 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.376 2023-05-11 00:00:00 e80c3ec9-960b-4863-b79b-9a7b832588c9 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.377 2023-05-12 00:00:00 0005266b-4855-4b11-acbe-924f2622e0fc GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.378 2023-05-13 00:00:00 12e2e0f1-bd84-4b89-add3-08fc9d1186e4 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.379 2023-05-14 00:00:00 17cbeb0f-f13d-4805-9c76-ab2ebfa5b5e1 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.38 2023-05-15 00:00:00 6fa14fc2-3ee4-4444-9caf-5bf5f875c17a GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.38 2023-05-16 00:00:00 9d7f1844-8229-4ada-b38c-93fa6ed7ab1d GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.381 2023-05-17 00:00:00 7efa723e-1b72-4a85-ae6c-5e000e9b3993 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.382 2023-05-18 00:00:00 ddb722de-a473-4db6-9985-154481487235 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.382 2023-05-19 00:00:00 8a1ecf6b-8969-4e3d-b6f7-7d221b0f12bb GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.383 2023-05-20 00:00:00 6040073c-1efc-4faa-b268-44e552397381 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.384 2023-05-21 00:00:00 0f685632-c890-455f-bf4a-11f705546ae9 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.385 2023-05-22 00:00:00 9d880338-9b56-4f70-99b1-1dc9b1dc516f GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.385 2023-05-23 00:00:00 947b721e-8868-48e4-bf75-cc838393cdf5 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.386 2023-05-24 00:00:00 648a6ca7-5ac1-46fa-8946-2eee850588bd GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.388 2023-05-25 00:00:00 ead05763-4f19-4e0e-ad5c-24a49042be89 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.389 2023-05-26 00:00:00 3931d1c5-a44d-4357-a485-b3f570bd8d78 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.39 2023-05-27 00:00:00 0b578603-2336-45f8-a72f-0fb93d95d404 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.392 2023-05-28 00:00:00 20c20382-b06b-4eef-ae3d-f0c6597c36d1 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.393 2023-05-29 00:00:00 1c20ee0f-427b-4d7f-9d8e-8af26dd4e5c1 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.394 2023-05-30 00:00:00 3ad4cede-42b6-4fdf-b855-0e993df3e47f GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.397 2023-05-31 00:00:00 fdd950c1-3bcc-438b-9d6d-7aaa2c8c8df7 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.398 2023-06-01 00:00:00 aea0ab48-281a-4201-a82b-029177d9935d GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.399 2023-06-02 00:00:00 81ce1aca-3f05-4f81-a620-e9d4a93e5b10 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.401 2023-06-03 00:00:00 92ee7454-756c-4023-9ed3-0f0ee0587517 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.401 2023-06-04 00:00:00 ea7fd0bb-37d7-49de-9796-2af1db6a6b85 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.402 2023-06-05 00:00:00 ee2be1ce-cef8-40d2-97c8-c52225035dba GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.403 2023-06-06 00:00:00 df2cd0b5-38e1-47e1-b296-f8b3a44dea41 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.403 2023-06-07 00:00:00 45a6155c-e6c3-4664-ac3e-fa95c3bb6490 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.404 2023-06-08 00:00:00 98ab7467-fad1-4461-ba20-953ec6501d8f GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.405 2023-06-09 00:00:00 74ccf726-f86b-4aaa-b984-d0c88f7aac81 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.406 2023-06-10 00:00:00 683bd1fd-bef6-418a-be4b-b1efd7d32366 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.407 2023-06-11 00:00:00 afe76242-e11d-49ae-a311-fa2d673ac796 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.407 2023-06-12 00:00:00 4737db1c-ccb4-4376-8f7b-dcdb08782edf GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.408 2023-06-13 00:00:00 ea9d3cfd-d442-4e16-b9bb-dce1d2d8c4b5 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.409 2023-06-14 00:00:00 a8acc9ac-9955-4087-8697-0ab68e0343ea GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.41 2023-06-15 00:00:00 ea5946e4-51ff-4f51-86ca-bb9456582d73 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.41 2023-06-16 00:00:00 e0bee8c9-7ea4-49f1-8064-8ad9a2f1d821 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.411 2023-06-17 00:00:00 4d7af9d8-4ced-41ca-9161-f777bde2d0ea GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.412 2023-06-18 00:00:00 04185c17-6443-4eaa-a424-e39bc0cb5cd0 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.413 2023-06-19 00:00:00 3ece8ec6-f1cf-4316-9024-a2dbfbd36a57 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.413 2023-06-20 00:00:00 92492f3f-c3f1-4dcf-973b-43873993e377 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.414 2023-06-21 00:00:00 c129cd44-a558-4f82-94f4-5c242cb029ff GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.414 2023-06-22 00:00:00 d42ff552-e093-45ef-b9da-6b88df4e66a8 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.415 2023-06-23 00:00:00 822eadf7-c110-4e78-ace6-13d853c5a5b7 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.416 2023-06-24 00:00:00 cfc4f60c-570a-4372-9b66-34d037902ef3 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.416 2023-06-25 00:00:00 a16c5bfe-194c-4cb4-ae4c-289c23064a52 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.417 2023-06-26 00:00:00 cf7d195d-7a35-44bf-a6d6-f213cff7fa42 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.418 2023-06-27 00:00:00 9e48bc05-639e-4519-9f74-48072b841e3b GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.418 2023-06-28 00:00:00 54df4da9-9f85-4a16-bab6-5b156e4da3a5 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.419 2023-06-29 00:00:00 27e2766d-0b4e-4f29-8ee5-f79029db2007 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.42 2023-06-30 00:00:00 de56e855-0a45-4784-a50f-c94ac7a20d82 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.421 2023-07-01 00:00:00 a80c03a4-8465-4800-b74d-cef5f06634ed GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.421 2023-07-02 00:00:00 479a81ef-b40a-4387-81aa-24e76fb9a4d6 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.422 2023-07-03 00:00:00 ab198ca3-5693-4835-b05a-1db6c4259cd1 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.423 2023-07-04 00:00:00 5f25e9bf-4570-4297-b608-2f647c591031 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.423 2023-07-05 00:00:00 1526e940-2562-4aa4-8aee-8000a037e459 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.424 2023-07-06 00:00:00 bf763544-4fb9-43f7-9e26-342414674502 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.425 2023-07-07 00:00:00 b2d3e760-7c89-422d-8b0e-3ca21d54b3d2 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.425 2023-07-08 00:00:00 2c045e5b-7854-4d0e-9319-4d24d026bcc6 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.426 2023-07-09 00:00:00 43a34ae5-5e3d-4f70-b1dc-6588b98c3a4a GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.427 2023-07-10 00:00:00 cf174a85-dc3c-44e6-8c2b-50936e71d933 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.427 2023-07-11 00:00:00 418d8dca-f62e-457f-9ec2-de91bc026d69 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.428 2023-07-12 00:00:00 3d34f311-2f30-4270-aabf-87ba030427cd GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.429 2023-07-13 00:00:00 189f8d0e-bd11-4155-bfdf-1245880d078f GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.429 2023-07-14 00:00:00 6a30af9f-5a2c-40bd-aa3e-ad49bdcd01d7 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.43 2023-07-15 00:00:00 372ed320-d014-45da-9ca2-bbf934bd6598 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.431 2023-07-16 00:00:00 465566fc-dedc-434e-8bf7-91c0ed6e698b GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.431 2023-07-17 00:00:00 9041182a-019e-4970-a453-65a1c36ad077 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.432 2023-07-18 00:00:00 0f62924f-a84d-41f0-9cee-a970d507fab7 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.433 2023-07-19 00:00:00 ef0a1a6b-4faf-4a5c-be2e-223a0754ee6c GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.433 2023-07-20 00:00:00 6a9cae2d-3100-4a5d-9235-7e5589e774e5 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.434 2023-07-21 00:00:00 74be7de4-11c4-496f-a274-1ae10e81b9a6 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.435 2023-07-22 00:00:00 a1f038e0-9c1b-4e76-8a8e-cc8879252117 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.435 2023-07-23 00:00:00 e4bae89b-6b5d-4fc1-989c-c0a4147c670c GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.436 2023-07-24 00:00:00 f95d2934-cfae-4388-9a58-f8d1ed6191b4 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.437 2023-07-25 00:00:00 956fea7f-4f7c-4d12-a1b1-9a62aad083ad GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.439 2023-07-26 00:00:00 d310dc2c-af66-40ba-a8b8-ebbc3d9b50ea GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.44 2023-07-27 00:00:00 c5b802f5-d2ce-4446-8f49-50d543b93f05 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.44 2023-07-28 00:00:00 4aa30e29-7e1d-46ef-ac5e-2756b2412764 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.443 2023-07-29 00:00:00 57d72d57-14ae-4632-b7f4-9b7cbafe7e87 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.445 2023-07-30 00:00:00 9ff6c781-2b35-45d0-b430-cdd35887ab79 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.446 2023-07-31 00:00:00 fa66af4a-1e2e-4928-a512-981b66e63e3d GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.449 2023-08-01 00:00:00 fa1e69f0-f251-426e-8467-4598a810acd6 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.45 2023-08-02 00:00:00 ac83a9c9-bb9e-41bf-8c50-dc8f7cfa739a GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.452 2023-08-03 00:00:00 c6c6517b-ed5b-4b8e-8422-1d39d08bb7f8 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.454 2023-08-04 00:00:00 ddcd6a9e-35c9-424a-918f-33a21b577bb8 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.456 2023-08-05 00:00:00 c903f916-e427-423c-a23b-4f4ec03922ba GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.458 2023-08-06 00:00:00 b40c86c4-0153-4d34-8611-d5df41804473 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.459 2023-08-07 00:00:00 12865a27-f0b9-4659-9d03-7c1d1575abae GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.462 2023-08-08 00:00:00 265fc153-8318-4a51-bb6c-a5cf0fc20dc3 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.463 2023-08-09 00:00:00 3065b6a2-c538-43d0-8261-196089e8ae70 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.466 2023-08-10 00:00:00 7fecef99-c5cc-4b09-939e-76c7bb33de8b GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.467 2023-08-11 00:00:00 58bde944-3b1b-4c9e-a438-1f0b5634846d GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.47 2023-08-12 00:00:00 cf6c9c8e-13d9-4b7e-8d30-3c0bb9f8f360 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.472 2023-08-13 00:00:00 ab9aadd0-7e43-49f5-a541-eebd3d7bb93a GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.473 2023-08-14 00:00:00 b5966860-d85f-42d9-84fc-6b52f686a95d GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.477 2023-08-15 00:00:00 e4fcfa39-1ccb-4705-a261-70865cb07067 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.477 2023-08-16 00:00:00 4dc95b76-bdac-44a9-b341-29e9818e71e8 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.478 2023-08-17 00:00:00 3520a160-55f7-4052-a3df-a8bb41307707 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.48 2023-08-18 00:00:00 38785fb9-e50e-4abc-b42f-5d4d0170d47f GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.481 2023-08-19 00:00:00 202ef0a1-01db-4f82-9a26-2bd7d2eacb0a GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.482 2023-08-20 00:00:00 f22c98a0-b086-4b87-9594-6011ab700235 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.486 2023-08-21 00:00:00 ea570641-afcf-4934-941d-6d3b26e0f2e1 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.487 2023-08-22 00:00:00 b0521753-5d5a-45ef-bd87-e10213d708ef GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.489 2023-08-23 00:00:00 29c0dc58-45c7-4b94-ab42-a5b04ccafe36 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.492 2023-08-24 00:00:00 a7e38bfe-bde5-4f45-93b1-13e121e4af6a GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.493 2023-08-25 00:00:00 3098d5f3-31e6-48a1-9bf7-06008ea1d088 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.494 2023-08-26 00:00:00 840b7b0f-a47d-408c-9007-e7b93e38613e GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.496 2023-08-27 00:00:00 31a257c0-9aab-4d23-b54c-1a0164b9980e GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.496 2023-08-28 00:00:00 4c332444-df54-4c51-848e-918d65cf2b87 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.498 2023-08-29 00:00:00 a5a1551d-0140-4731-8edd-43a70ac2fba1 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.499 2023-08-30 00:00:00 30f57bc2-d8e5-4d31-9618-12204ad5af3d GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.503 2023-08-31 00:00:00 f144df2d-9b88-4fcd-b055-1a4130df331b GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.504 2023-09-01 00:00:00 c13b5364-5342-4b1d-a1ae-585b514dfb44 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.505 2023-09-02 00:00:00 7a509a05-2eb9-4180-b21f-086a72ce93c6 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.506 2023-09-03 00:00:00 e62d749f-836d-4c83-8b1b-eefbf6484695 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.508 2023-09-04 00:00:00 e25e4200-55c5-46d6-ae77-09a216604a9e GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.509 2023-09-05 00:00:00 f11cf115-d8cb-4adc-883d-4ae5d958c6cf GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.511 2023-09-06 00:00:00 1ff37751-9049-44d5-a734-0ea4deddb638 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.513 2023-09-07 00:00:00 5f977b33-e59d-4f38-b0c6-e2cbafd0d996 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.514 2023-09-08 00:00:00 9cf64646-44f6-4a9e-add0-980126bc7ea7 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.515 2023-09-09 00:00:00 083c24ef-c7e9-40ae-aa44-5edabcd69a60 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.516 2023-09-10 00:00:00 373e9d78-6f96-4d77-9eb3-e3eb842e7901 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.519 2023-09-11 00:00:00 12daff4b-db7e-4166-a1ca-092141c034b2 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.521 2023-09-12 00:00:00 c718004e-f183-48ae-a809-d8ce5fc5ab18 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.521 2023-09-13 00:00:00 520881cd-6681-443b-8557-f7a4518893bb GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.525 2023-09-14 00:00:00 9cc0744d-655f-4753-918d-86593ebf0de8 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.528 2023-09-15 00:00:00 10fe71ee-ea25-4046-bf80-d076b78d0484 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.53 2023-09-16 00:00:00 de9c4505-e504-4da4-9e18-790da16a506d GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.532 2023-09-17 00:00:00 348a89fe-178b-4809-aaeb-8751c2addce6 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.533 2023-09-18 00:00:00 5447c60d-af66-486c-9400-0f91a6b864fe GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.535 2023-09-19 00:00:00 1a8e40f0-4f6f-4cd9-9c1c-4893709ad244 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.536 2023-09-20 00:00:00 95432cdd-0e9b-4f0f-bd20-1a4651241be8 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.538 2023-09-21 00:00:00 4794e28a-eecc-4208-83d4-b306c99f20a6 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.539 2023-09-22 00:00:00 60a17e68-87b3-44ed-9b42-667e3d8c9d36 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.542 2023-09-23 00:00:00 d9b18599-4879-4acb-89d6-3defbb3e3e27 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.544 2023-09-24 00:00:00 e75dbc63-89d9-4360-8eb7-11cd1837be30 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.545 2023-09-25 00:00:00 38327de0-3819-44ef-84b7-16eca1ea4b1d GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.549 2023-09-26 00:00:00 56b5c3cd-2706-4ac9-9365-0a31658d5a82 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.551 2023-09-27 00:00:00 58eb9a1b-b811-44ce-a401-870616307f6c GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.564 2023-09-28 00:00:00 9c4df443-9adc-4a53-8b5d-573c0323321b GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.567 2023-09-29 00:00:00 8f473c2c-a7e5-4ee9-94d2-73c1fa2dfd21 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.569 2023-09-30 00:00:00 e5bf2ac3-2d11-4b8b-86b0-2047e8646efb GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.571 2023-10-01 00:00:00 ea43af76-3652-4630-a805-a096f704a282 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.573 2023-10-02 00:00:00 391093de-99a3-4ce0-94c7-fb285c36d42a GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.576 2023-10-03 00:00:00 4c683ae5-b53d-4d42-82ca-ee9878ff8edd GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.578 2023-10-04 00:00:00 a639ffbc-98cb-4e12-90bc-6dd4731fbcd9 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.579 2023-10-05 00:00:00 19b9f25b-ec1e-49d1-bad4-91f17c21b37a GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.58 2023-10-06 00:00:00 46047ceb-cab5-4d7b-82e9-f5d7ade927f3 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.583 2023-10-07 00:00:00 a24744c6-2080-4ca8-8899-ce2d2f31492e GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.587 2023-10-08 00:00:00 73f4e3eb-bad2-4048-aaa1-348f5da4f5fd GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.588 2023-10-09 00:00:00 b73a2eb6-c305-438f-a9f8-49988685a320 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.59 2023-10-10 00:00:00 3fc7acb1-def4-41df-a975-ecfaca303df4 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.592 2023-10-11 00:00:00 eea63e58-28d6-4967-9946-0bdc9aae782c GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.594 2023-10-12 00:00:00 b2aae2ce-aed5-4ef2-85b0-10d1523c28de GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.595 2023-10-13 00:00:00 ecb190fa-54ce-42a6-a0cc-ffe639d1cf97 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.597 2023-10-14 00:00:00 c8071ab7-8a1f-4073-8779-b880b1e5fe88 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.597 2023-10-15 00:00:00 978f1efb-b812-4e65-891a-946b2797bc67 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.598 2023-10-16 00:00:00 6589b2e8-1c5d-4d88-afff-9be430239d9e GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.599 2023-10-17 00:00:00 aa2a2f8a-f7bf-4fe4-925f-4a149d67f699 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.6 2023-10-18 00:00:00 602e3fcc-7ad7-41dd-8020-a7074edc375f GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.6 2023-10-19 00:00:00 576f94e5-d660-4897-8d6e-a7fa2ddcc389 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.601 2023-10-20 00:00:00 6ba224b4-4c1a-435a-8ece-e92ef25f8bda GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.602 2023-10-21 00:00:00 ec916af0-921b-4543-9c63-945160fdc662 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.603 2023-10-22 00:00:00 51ef3bd9-78ab-489c-9a4b-4e402c7ccf71 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.603 2023-10-23 00:00:00 3a60f8be-1b25-4afb-a8ed-01b01795c73d GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.604 2023-10-24 00:00:00 5b15a32d-45c6-4ab3-bc9a-317807be67ed GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.605 2023-10-25 00:00:00 5dc1d25a-34a8-4256-8682-9558cbd673c2 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.605 2023-10-26 00:00:00 260d9970-c751-45a0-be9f-dcf1a472713d GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.606 2023-10-27 00:00:00 ff442a25-08f9-4ac4-b70f-af78c40dbfb2 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.607 2023-10-28 00:00:00 d1bff916-c326-4570-b940-2be008540be7 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.608 2023-10-29 00:00:00 8f5cc61f-e589-46cd-8009-bb2fd9aa0551 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.608 2023-10-30 00:00:00 5d551814-8537-42bd-9484-6a3cecf3c41b GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.609 2023-10-31 00:00:00 e2ac422a-27ce-4fba-a90f-2dcee3b56c29 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.61 2023-11-01 00:00:00 f63750c7-f005-4f47-b232-7b1c8fbe152a GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.61 2023-11-02 00:00:00 72eda293-8825-49b0-be87-2b4111990d94 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.611 2023-11-03 00:00:00 2da53735-0ef5-405c-a4bc-aaabc50f409d GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.612 2023-11-04 00:00:00 2ed18fcb-59bc-4dd5-8932-e6bb090dabd1 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.613 2023-11-05 00:00:00 ed7f3331-d770-42ba-a333-103a903ef62e GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.613 2023-11-06 00:00:00 bf933ce3-6b3d-4da5-b3f7-3e98c290ca92 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.614 2023-11-07 00:00:00 c324d64b-91b3-4f51-9cf3-d765e1b59834 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.615 2023-11-08 00:00:00 7cdc4977-0554-4922-b224-4b61f93f3dca GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.615 2023-11-09 00:00:00 7f786979-373c-4afe-bd0e-a1124c0adfd8 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.616 2023-11-10 00:00:00 f5f6e848-8ee7-4fe3-8d2f-fac32c834b08 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.617 2023-11-11 00:00:00 31acc50b-4435-4de7-9f53-c769067ca274 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.617 2023-11-12 00:00:00 8d99525f-419a-410f-9ff6-aed9b19bc553 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.618 2023-11-13 00:00:00 0920b540-c058-4793-8946-63803e9c9c8f GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.619 2023-11-14 00:00:00 c3bfa91a-1e3d-476d-983f-c19479e1c442 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.62 2023-11-15 00:00:00 5c2146b1-785d-4e96-becf-f22b97a6d7bf GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.62 2023-11-16 00:00:00 0cf2ae14-47fd-4a39-8a5a-54a4f2401fa4 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.621 2023-11-17 00:00:00 ee7a8729-9c5d-4187-a92c-7abfc066859c GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.622 2023-11-18 00:00:00 aaf2aac8-0f4a-4aa4-94b6-a331ac979297 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.623 2023-11-19 00:00:00 15ca64fc-34a7-42cb-83cf-7eff7d78cb0b GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.623 2023-11-20 00:00:00 c64096d3-b07d-4ba7-935d-343481bc2bd6 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.624 2023-11-21 00:00:00 1891aa38-948b-4866-b049-6d58ebc43d18 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.625 2023-11-22 00:00:00 14a07b50-763c-4ceb-8eb2-8b92a093484c GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.625 2023-11-23 00:00:00 c867b1a5-f8ba-4373-af64-6ec70b2ffc25 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.626 2023-11-24 00:00:00 1d0bf1f5-873a-4f5b-b850-f9cf3dd68070 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.627 2023-11-25 00:00:00 e9a9e9a0-731d-4516-976d-52d7af1aa268 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.627 2023-11-26 00:00:00 701024dd-13fb-445a-9e40-79eda519244b GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.628 2023-11-27 00:00:00 db9e3f6b-47cc-4cdf-a407-1bcdb6e2bbe7 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.629 2023-11-28 00:00:00 4750d422-a496-48fe-b07f-5878a0b776fa GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.63 2023-11-29 00:00:00 46695490-b1c2-4339-9895-b5cfe70639c5 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.63 2023-11-30 00:00:00 629a52f4-ba35-41ae-921a-5b4d91b94561 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.631 2023-12-01 00:00:00 1d087a41-3b03-490e-a758-32c17d258356 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.632 2023-12-02 00:00:00 bc1c08b2-f31c-4f95-91af-e4b55639ecaa GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.632 2023-12-03 00:00:00 68e9fd0e-d3e9-466b-aaba-a82ed38dfa5b GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.633 2023-12-04 00:00:00 ffc039e5-10ab-4121-ac23-fa5f672459a5 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.634 2023-12-05 00:00:00 8301d5cb-2a54-4ff0-a455-6d1a307a0564 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.636 2023-12-06 00:00:00 7aa60c74-fa74-4c9c-81bb-d0ccb7af8d94 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.638 2023-12-07 00:00:00 824dfb0b-2cb0-4eb9-b359-b5d1eb68ea5e GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.64 2023-12-08 00:00:00 c69d5ad0-89a6-4279-8c92-1a075582838d GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.641 2023-12-09 00:00:00 b3e468ed-daa9-489d-8f7f-50691730bb10 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.643 2023-12-10 00:00:00 b3c5f7bf-8e7d-4752-a43b-44faea47c5d2 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.643 2023-12-11 00:00:00 93367ebe-b89b-4777-b7a1-50dd55f94a19 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.646 2023-12-12 00:00:00 f3e5d6c9-62ba-448b-9224-8e0893b2992d GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.646 2023-12-13 00:00:00 b846699c-ae5d-41b7-afe3-8b69de4ad7d6 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.65 2023-12-14 00:00:00 92d142ab-99a7-470c-acdc-cab0250c910f GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.651 2023-12-15 00:00:00 94bd794b-f914-4c31-9ccf-e7b26da7406c GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.651 2023-12-16 00:00:00 9fb343c0-0943-494c-83e0-a20d8e353b87 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.653 2023-12-17 00:00:00 2a1a6f9c-f9ab-493c-b4c8-076976fc6e5a GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.654 2023-12-18 00:00:00 cc37eb8b-84a6-4b17-948f-b1e7fa4e8429 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.655 2023-12-19 00:00:00 9b5a9dff-4975-45ed-b470-07632f920b7a GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.656 2023-12-20 00:00:00 447e5bc4-0690-4a19-8fb4-8cfa40a32be2 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.657 2023-12-21 00:00:00 5f1d43f7-75e9-42b6-a858-3d808da16932 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.658 2023-12-22 00:00:00 8ae44076-282f-4301-8308-43951be7f0f2 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.659 2023-12-23 00:00:00 48b9c385-ec05-48b5-92a1-5e85e1b6955a GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.659 2023-12-24 00:00:00 4160fa5c-1a48-46c1-a92a-b5e1307d7e33 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.66 2023-12-25 00:00:00 3abbaa92-f67e-45bd-8c14-541f1dbfa3a7 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.661 2023-12-26 00:00:00 b6b3f38b-6313-4c45-a0fa-d886d82e6a39 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.663 2023-12-27 00:00:00 5eaf9445-49e1-4bb6-b251-0a9cee548dff GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.664 2023-12-28 00:00:00 6acfd952-460c-4975-bc10-68b1b2b59eba GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.665 2023-12-29 00:00:00 e2a94ead-9e50-4e35-a26b-362740cba64d GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.666 2023-12-30 00:00:00 cd6eb516-d09b-40c5-b954-437422bfd609 GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-06 16:24:47.666 2023-12-31 00:00:00 63fdfbf0-3f0b-4909-9f20-a33758afe30e GF_FUTURA-AUTO 1 MANUAL CLOSE -2026-05-05 20:22:04.3 2024-02-03 00:00:00 7dec7fbc-4078-46b0-90a6-f2262cd0f945 GF_FUTURA-AUTO 1.0029381 MANUAL CLOSE -2026-05-05 20:22:04.302 2024-02-04 00:00:00 aac90adf-72f5-4e1f-b1ab-bcf0eeb43ce5 GF_FUTURA-AUTO 1.00302714 MANUAL CLOSE -2026-05-05 20:22:04.304 2024-02-05 00:00:00 4daa1b62-d29e-40f8-8622-6e65ee6d61d6 GF_FUTURA-AUTO 1.00311617 MANUAL CLOSE -2026-05-05 20:22:04.306 2024-02-06 00:00:00 4f340d60-8236-478f-8300-a9e54bd5c2c9 GF_FUTURA-AUTO 1.0032052 MANUAL CLOSE -2026-05-05 20:22:04.308 2024-02-07 00:00:00 52fe2ee1-21d8-4cdd-b8b0-0307835d99ac GF_FUTURA-AUTO 1.00329424 MANUAL CLOSE -2026-05-05 20:22:04.311 2024-02-08 00:00:00 db13a452-bd11-4c40-b4b7-f898a24b2bf2 GF_FUTURA-AUTO 1.00338327 MANUAL CLOSE -2026-05-05 20:22:04.313 2024-02-09 00:00:00 ae89ff80-2754-4636-990a-b2afd08a2d1a GF_FUTURA-AUTO 1.0034723 MANUAL CLOSE -2026-05-05 20:22:04.315 2024-02-10 00:00:00 b79f9c48-bba1-4b1e-80eb-c2478a1bc7bc GF_FUTURA-AUTO 1.00356134 MANUAL CLOSE -2026-05-05 20:22:04.318 2024-02-11 00:00:00 a60a2baa-244c-48ce-b456-df77436f302e GF_FUTURA-AUTO 1.00365037 MANUAL CLOSE -2026-05-05 20:22:04.322 2024-02-12 00:00:00 078437d6-abc5-475d-9d89-2b60e596ad11 GF_FUTURA-AUTO 1.0037394 MANUAL CLOSE -2026-05-05 20:22:04.324 2024-02-13 00:00:00 566a7ead-51ee-41e3-9da4-dc446ecb5ce0 GF_FUTURA-AUTO 1.00382844 MANUAL CLOSE -2026-05-05 20:22:04.376 2024-02-25 00:00:00 d55dd80e-3bb9-4e2d-93e8-533bcb10a946 GF_FUTURA-AUTO 1.00489684 MANUAL CLOSE -2026-05-05 20:22:04.401 2024-02-26 00:00:00 dd8e8d8b-02d2-4807-b3ad-8b2726d28d1e GF_FUTURA-AUTO 1.00498587 MANUAL CLOSE -2026-05-05 20:22:04.406 2024-02-27 00:00:00 a05187ad-c3ce-4da6-bb79-60a7090544dd GF_FUTURA-AUTO 1.00507491 MANUAL CLOSE -2026-05-05 20:22:04.407 2024-02-28 00:00:00 7cb4481a-aaf5-412d-834a-1b812f8d87c4 GF_FUTURA-AUTO 1.00516394 MANUAL CLOSE -2026-05-05 20:22:04.41 2024-02-29 00:00:00 7b7183d3-e4d4-4d27-be4b-5d5316cf837a GF_FUTURA-AUTO 1.00525297 MANUAL CLOSE -2026-05-05 20:22:04.413 2024-03-01 00:00:00 ebf8099f-652e-4d6d-9296-6ac737de3940 GF_FUTURA-AUTO 1.00534201 MANUAL CLOSE -2026-05-05 20:22:04.414 2024-03-02 00:00:00 207c1ad4-0f6a-4fbf-892d-c66e3f1b5ef5 GF_FUTURA-AUTO 1.00543104 MANUAL CLOSE -2026-05-05 20:22:04.416 2024-03-03 00:00:00 17a8d261-32cc-49ad-9bb5-de6717ac5a33 GF_FUTURA-AUTO 1.00552007 MANUAL CLOSE -2026-05-05 20:22:04.418 2024-03-04 00:00:00 a4b113b3-163b-47fd-a09a-bc70a272fc28 GF_FUTURA-AUTO 1.00560911 MANUAL CLOSE -2026-05-05 20:22:04.426 2024-03-06 00:00:00 710762be-ed39-40e9-b690-d842f02ecc6d GF_FUTURA-AUTO 1.00578717 MANUAL CLOSE -2026-05-05 20:22:04.428 2024-03-07 00:00:00 743e55d9-fbb0-4070-ad7d-19063c0dbd9b GF_FUTURA-AUTO 1.00587621 MANUAL CLOSE -2026-05-05 20:22:04.432 2024-03-08 00:00:00 46836524-a1b4-4c8a-9c43-01e11bd767b5 GF_FUTURA-AUTO 1.00596524 MANUAL CLOSE -2026-05-05 20:22:04.434 2024-03-09 00:00:00 f5c4397b-d969-4f7f-a51b-03d516c4fb7e GF_FUTURA-AUTO 1.00605427 MANUAL CLOSE -2026-05-05 20:22:04.436 2024-03-10 00:00:00 dddf51df-d72a-4c16-9757-77b9acf3f097 GF_FUTURA-AUTO 1.00614331 MANUAL CLOSE -2026-05-05 20:22:04.438 2024-03-11 00:00:00 d063e2ad-e673-4480-bbc6-134f733a92bf GF_FUTURA-AUTO 1.00623234 MANUAL CLOSE -2026-05-05 20:22:04.441 2024-03-12 00:00:00 9b622075-58a2-4c18-9466-edc2bd0fc28d GF_FUTURA-AUTO 1.00632137 MANUAL CLOSE -2026-05-05 20:22:04.443 2024-03-13 00:00:00 17f818ff-67db-493f-a4e1-899eb0aa31b5 GF_FUTURA-AUTO 1.00641041 MANUAL CLOSE -2026-05-05 20:22:04.448 2024-03-14 00:00:00 6670b578-25f7-47d9-a854-cf66f7cbb56b GF_FUTURA-AUTO 1.00649944 MANUAL CLOSE -2026-05-05 20:22:04.45 2024-03-15 00:00:00 19a57c39-d8ce-42e0-9c09-1373b6e3c287 GF_FUTURA-AUTO 1.00658847 MANUAL CLOSE -2026-05-05 20:22:04.45 2024-03-16 00:00:00 19cd20e6-4eb3-4b43-8660-fce8bc96f8e9 GF_FUTURA-AUTO 1.00667751 MANUAL CLOSE -2026-05-05 20:22:04.456 2024-03-17 00:00:00 5a61f0b6-cc7a-4c31-95bf-12dfbff61abf GF_FUTURA-AUTO 1.00676654 MANUAL CLOSE -2026-05-05 20:22:04.458 2024-03-18 00:00:00 939886bd-21fb-4030-9b7e-3b9ce49766ad GF_FUTURA-AUTO 1.00685557 MANUAL CLOSE -2026-05-05 20:22:04.459 2024-03-19 00:00:00 76d15e6f-3706-4aa4-b219-5cd7db4893e7 GF_FUTURA-AUTO 1.00694461 MANUAL CLOSE -2026-05-05 20:22:04.462 2024-03-20 00:00:00 9d35663a-9017-47e6-80e3-eb76eb8736fd GF_FUTURA-AUTO 1.00703364 MANUAL CLOSE -2026-05-05 20:22:04.464 2024-03-21 00:00:00 15825514-c459-4ac7-944c-22f3d2704647 GF_FUTURA-AUTO 1.00712267 MANUAL CLOSE -2026-05-05 20:22:04.466 2024-03-22 00:00:00 ecab379b-8f91-4ed0-84d2-0d92879688ef GF_FUTURA-AUTO 1.00721171 MANUAL CLOSE -2026-05-05 20:22:04.468 2024-03-23 00:00:00 6aedf060-dfc3-479c-a898-c64ad56ae722 GF_FUTURA-AUTO 1.00730074 MANUAL CLOSE -2026-05-05 20:22:04.47 2024-03-24 00:00:00 a029066b-1686-4580-bd56-f0a84e16a192 GF_FUTURA-AUTO 1.00738977 MANUAL CLOSE -2026-05-05 20:22:04.472 2024-03-25 00:00:00 d636172f-9617-47c4-90f7-5d997d72f1a5 GF_FUTURA-AUTO 1.00747881 MANUAL CLOSE -2026-05-05 20:22:04.474 2024-03-26 00:00:00 f3da3eb4-e94c-4513-a2ab-1876b19c5544 GF_FUTURA-AUTO 1.00756784 MANUAL CLOSE -2026-05-05 20:22:04.476 2024-03-27 00:00:00 78d45d02-8f34-4821-aa4f-d46babbf9441 GF_FUTURA-AUTO 1.00765687 MANUAL CLOSE -2026-05-05 20:22:04.478 2024-03-28 00:00:00 ed3001e0-c0f1-4e8f-98c6-09c0b9f04978 GF_FUTURA-AUTO 1.00774591 MANUAL CLOSE -2026-05-05 20:22:04.479 2024-03-29 00:00:00 1fef6578-5308-46d8-89d9-1fe3e227062d GF_FUTURA-AUTO 1.00783494 MANUAL CLOSE -2026-05-05 20:22:04.481 2024-03-30 00:00:00 7b6a428b-6b08-4433-81f8-17ea205361da GF_FUTURA-AUTO 1.00792397 MANUAL CLOSE -2026-05-05 20:22:04.483 2024-03-31 00:00:00 1bee475e-6309-4a90-a95c-bb46396bb348 GF_FUTURA-AUTO 1.00801301 MANUAL CLOSE -2026-05-05 20:22:04.484 2024-04-01 00:00:00 ec545034-a501-493e-ba22-7e756406643b GF_FUTURA-AUTO 1.00810204 MANUAL CLOSE -2026-05-05 20:22:04.486 2024-04-02 00:00:00 95c8d6cf-86c5-44f5-84ea-1d698ebb0aec GF_FUTURA-AUTO 1.00819108 MANUAL CLOSE -2026-05-05 20:22:04.489 2024-04-03 00:00:00 c6757861-61a4-4aeb-96eb-9c0550e13a99 GF_FUTURA-AUTO 1.00828011 MANUAL CLOSE -2026-05-05 20:22:04.491 2024-04-04 00:00:00 7bb94578-662a-4267-8ba5-7db2216f089a GF_FUTURA-AUTO 1.00836914 MANUAL CLOSE -2026-05-05 20:22:04.495 2024-04-05 00:00:00 17b73893-3384-455b-a801-f64343b19814 GF_FUTURA-AUTO 1.00845818 MANUAL CLOSE -2026-05-05 20:22:04.496 2024-04-06 00:00:00 9e946092-f316-4688-b6bd-d24b60fb48bd GF_FUTURA-AUTO 1.00854721 MANUAL CLOSE -2026-05-05 20:22:04.499 2024-04-07 00:00:00 ec43dd89-14e6-4f22-8b6d-89d50015070a GF_FUTURA-AUTO 1.00863624 MANUAL CLOSE -2026-05-05 20:22:04.5 2024-04-08 00:00:00 972e3279-7298-4800-9c8a-94a5eb9c8be5 GF_FUTURA-AUTO 1.00872528 MANUAL CLOSE -2026-05-05 20:22:04.504 2024-04-09 00:00:00 6186a6bb-37b6-4ddf-9c78-25698dfb6549 GF_FUTURA-AUTO 1.00881431 MANUAL CLOSE -2026-05-05 20:22:04.506 2024-04-10 00:00:00 396436d6-b7fd-4b9a-b47e-9e3082603535 GF_FUTURA-AUTO 1.00890334 MANUAL CLOSE -2026-05-05 20:22:04.508 2024-04-11 00:00:00 e482bd0a-8781-4296-87fe-ec6a2bb92a48 GF_FUTURA-AUTO 1.00899238 MANUAL CLOSE -2026-05-05 20:22:04.509 2024-04-12 00:00:00 aa40e89b-95eb-4a75-9ae6-f627769e40dc GF_FUTURA-AUTO 1.00908141 MANUAL CLOSE -2026-05-05 20:22:04.511 2024-04-13 00:00:00 f4953e04-f6eb-405c-ab88-9b4f3d7e708b GF_FUTURA-AUTO 1.00917044 MANUAL CLOSE -2026-05-05 20:22:04.515 2024-04-14 00:00:00 76a20af1-5688-4360-a31f-deb64a5e0ba9 GF_FUTURA-AUTO 1.00925948 MANUAL CLOSE -2026-05-05 20:22:04.516 2024-04-15 00:00:00 036ba0db-d641-4029-a880-47fdc35a2a55 GF_FUTURA-AUTO 1.00934851 MANUAL CLOSE -2026-05-05 20:22:04.518 2024-04-16 00:00:00 ef6221f6-c5e3-4b6b-aa43-cb46f9d3177e GF_FUTURA-AUTO 1.00943754 MANUAL CLOSE -2026-05-05 20:22:04.521 2024-04-17 00:00:00 c378e024-b126-4771-943c-b978173c248e GF_FUTURA-AUTO 1.00952658 MANUAL CLOSE -2026-05-05 20:22:04.525 2024-04-18 00:00:00 d9d1c200-e9f8-4a89-b08a-87777ff4bacd GF_FUTURA-AUTO 1.00961561 MANUAL CLOSE -2026-05-05 20:22:04.528 2024-04-19 00:00:00 f439d8a2-cfbb-4b83-a93b-1f4000a29c81 GF_FUTURA-AUTO 1.00970464 MANUAL CLOSE -2026-05-05 20:22:04.531 2024-04-20 00:00:00 7c2f89ba-926b-445d-b3eb-0ea689898e0b GF_FUTURA-AUTO 1.00979368 MANUAL CLOSE -2026-05-05 20:22:04.534 2024-04-21 00:00:00 ae674e49-1ee9-4289-a59a-c0575d77ab8f GF_FUTURA-AUTO 1.00988271 MANUAL CLOSE -2026-05-05 20:22:04.535 2024-04-22 00:00:00 3d44f4ed-3b9c-42ad-a4bf-643284da352e GF_FUTURA-AUTO 1.00997174 MANUAL CLOSE -2026-05-05 20:22:04.538 2024-04-23 00:00:00 6e2bbef6-0380-4ade-878a-133ecd260afb GF_FUTURA-AUTO 1.01006078 MANUAL CLOSE -2026-05-05 20:22:04.543 2024-04-24 00:00:00 67804fee-3419-41c0-bf1b-00f08e0176a2 GF_FUTURA-AUTO 1.01014981 MANUAL CLOSE -2026-05-05 20:22:04.547 2024-04-25 00:00:00 5305e8a0-9035-4e27-9f36-ca5c104749ef GF_FUTURA-AUTO 1.01023884 MANUAL CLOSE -2026-05-05 20:22:04.549 2024-04-26 00:00:00 0e958184-868c-4ed5-a56d-c765576a30e3 GF_FUTURA-AUTO 1.01032788 MANUAL CLOSE -2026-05-05 20:22:04.551 2024-04-27 00:00:00 2edcdb57-dfe1-4328-8f0f-7360029b1d36 GF_FUTURA-AUTO 1.01041691 MANUAL CLOSE -2026-05-05 20:22:04.553 2024-04-28 00:00:00 8418dac6-3980-437f-8b0a-f87aadb33dd8 GF_FUTURA-AUTO 1.01050594 MANUAL CLOSE -2026-05-05 20:22:04.556 2024-04-29 00:00:00 32400875-71d2-435a-9501-2e411cc63d85 GF_FUTURA-AUTO 1.01059498 MANUAL CLOSE -2026-05-05 20:22:04.559 2024-04-30 00:00:00 773dda39-6e73-4dd0-a6e9-ee30fdd564c0 GF_FUTURA-AUTO 1.01068401 MANUAL CLOSE -2026-05-05 20:22:04.56 2024-05-01 00:00:00 86ed0204-81ae-4cff-83f4-0c7ad253a8d1 GF_FUTURA-AUTO 1.01077304 MANUAL CLOSE -2026-05-05 20:22:04.562 2024-05-02 00:00:00 e714861e-9f5b-44cb-82c1-f1b68e90dc31 GF_FUTURA-AUTO 1.01086208 MANUAL CLOSE -2026-05-05 20:22:04.567 2024-05-04 00:00:00 df530d0b-e5b0-4458-9ee7-a15c3dd46d73 GF_FUTURA-AUTO 1.01104014 MANUAL CLOSE -2026-05-05 20:22:04.569 2024-05-05 00:00:00 2c050021-d229-4196-a2d0-ad6f46261da9 GF_FUTURA-AUTO 1.01112918 MANUAL CLOSE -2026-05-05 20:22:04.571 2024-05-06 00:00:00 5f05b37a-a1b5-4a42-b47e-5283a52ffba4 GF_FUTURA-AUTO 1.01121821 MANUAL CLOSE -2026-05-05 20:22:04.574 2024-05-07 00:00:00 632c059c-402b-428f-96ce-4e9541464869 GF_FUTURA-AUTO 1.01130724 MANUAL CLOSE -2026-05-05 20:22:04.576 2024-05-08 00:00:00 2f0c24db-14fc-4a7f-a95e-a830de212ef4 GF_FUTURA-AUTO 1.01139628 MANUAL CLOSE -2026-05-05 20:22:04.578 2024-05-09 00:00:00 a3f6018c-a70b-4a73-843d-c1bc5fad1d3b GF_FUTURA-AUTO 1.01148531 MANUAL CLOSE -2026-05-05 20:22:04.579 2024-05-10 00:00:00 56257df8-ec2e-49e4-a063-87dddd45c4bd GF_FUTURA-AUTO 1.01157435 MANUAL CLOSE -2026-05-05 20:22:04.581 2024-05-11 00:00:00 aaf150d7-ba6b-4923-ac9e-b4ba52d2f8b5 GF_FUTURA-AUTO 1.01166338 MANUAL CLOSE -2026-05-05 20:22:04.584 2024-05-12 00:00:00 e5b967d9-dc34-4422-934e-00e567a29170 GF_FUTURA-AUTO 1.01175241 MANUAL CLOSE -2026-05-05 20:22:04.591 2024-05-13 00:00:00 67bd51be-0d78-40c9-b59e-a364a53cd096 GF_FUTURA-AUTO 1.01184145 MANUAL CLOSE -2026-05-05 20:22:04.595 2024-05-14 00:00:00 2c94b6bd-0ee6-4ac9-9684-8f6940f38351 GF_FUTURA-AUTO 1.01193048 MANUAL CLOSE -2026-05-05 20:22:04.598 2024-05-15 00:00:00 d343ba84-48c2-4828-84bd-fa28d2938033 GF_FUTURA-AUTO 1.01201951 MANUAL CLOSE -2026-05-05 20:22:04.602 2024-05-16 00:00:00 add349ec-959f-4511-a7a6-08128996b574 GF_FUTURA-AUTO 1.01210855 MANUAL CLOSE -2026-05-05 20:22:04.605 2024-05-17 00:00:00 96180772-1f08-40ba-8ad7-0d1bdc20c079 GF_FUTURA-AUTO 1.01219758 MANUAL CLOSE -2026-05-05 20:22:04.606 2024-05-18 00:00:00 ebe735d8-17c4-49cd-b364-de3f315c97a9 GF_FUTURA-AUTO 1.01228661 MANUAL CLOSE -2026-05-05 20:22:04.607 2024-05-19 00:00:00 529a158b-810f-4a4e-a0d9-facbfc5c885c GF_FUTURA-AUTO 1.01237565 MANUAL CLOSE -2026-05-05 20:22:04.611 2024-05-20 00:00:00 582f586b-c214-4e3a-8c09-1711740b3bd2 GF_FUTURA-AUTO 1.01246468 MANUAL CLOSE -2026-05-05 20:22:04.613 2024-05-21 00:00:00 09d94ea9-1592-4ed5-a423-7a9138a9fa27 GF_FUTURA-AUTO 1.01255371 MANUAL CLOSE -2026-05-05 20:22:04.615 2024-05-22 00:00:00 419d3ccb-9a70-4406-8834-daa820ef84e1 GF_FUTURA-AUTO 1.01264275 MANUAL CLOSE -2026-05-05 20:22:04.617 2024-05-23 00:00:00 ec424b24-d625-4e1b-bb32-df6e0306022c GF_FUTURA-AUTO 1.01273178 MANUAL CLOSE -2026-05-05 20:22:04.618 2024-05-24 00:00:00 0f6d68b1-ff93-4c22-ac87-e176efb47a60 GF_FUTURA-AUTO 1.01282081 MANUAL CLOSE -2026-05-05 20:22:04.622 2024-05-25 00:00:00 56a9f29f-4311-4bf0-bc5a-c8a642ee970c GF_FUTURA-AUTO 1.01290985 MANUAL CLOSE -2026-05-05 20:22:04.626 2024-05-26 00:00:00 fc0e238a-6aca-4b56-966d-69ed2a82e1e0 GF_FUTURA-AUTO 1.01299888 MANUAL CLOSE -2026-05-05 20:22:04.629 2024-05-27 00:00:00 94888be4-3cfe-436c-b296-9dbbe66ee1eb GF_FUTURA-AUTO 1.01308791 MANUAL CLOSE -2026-05-05 20:22:04.631 2024-05-28 00:00:00 5faeb770-6c57-4092-8904-6034dc03294f GF_FUTURA-AUTO 1.01317695 MANUAL CLOSE -2026-05-05 20:22:04.634 2024-05-29 00:00:00 cd0f110c-c377-4282-9dae-48605cd9be2b GF_FUTURA-AUTO 1.01326598 MANUAL CLOSE -2026-05-05 20:22:04.637 2024-05-30 00:00:00 245a35c4-a257-406d-820f-7b93cf3c70ff GF_FUTURA-AUTO 1.01335501 MANUAL CLOSE -2026-05-05 20:22:04.638 2024-05-31 00:00:00 2e0ad93d-cbe4-43df-9629-9cc20877ec97 GF_FUTURA-AUTO 1.01344405 MANUAL CLOSE -2026-05-05 20:22:04.639 2024-06-01 00:00:00 766dcb02-de93-42c3-b77b-549b4a516181 GF_FUTURA-AUTO 1.01353308 MANUAL CLOSE -2026-05-05 20:22:04.642 2024-06-02 00:00:00 48e668fd-7221-462a-a0a8-3fe8c8d976c5 GF_FUTURA-AUTO 1.01362211 MANUAL CLOSE -2026-05-05 20:22:04.643 2024-06-03 00:00:00 26d494c5-e05b-4538-964d-7b35f22bfdec GF_FUTURA-AUTO 1.01371115 MANUAL CLOSE -2026-05-05 20:22:04.645 2024-06-04 00:00:00 f65f7e44-9d5e-4aac-8b01-b23b99ca2979 GF_FUTURA-AUTO 1.01380018 MANUAL CLOSE -2026-05-05 20:22:04.648 2024-06-05 00:00:00 389adf21-c0ae-45ea-82a2-31688272f5ec GF_FUTURA-AUTO 1.01388921 MANUAL CLOSE -2026-05-05 20:22:04.65 2024-06-06 00:00:00 e1efb89e-8d24-4e8f-a2eb-bdfb700f4f46 GF_FUTURA-AUTO 1.01397825 MANUAL CLOSE -2026-05-05 20:22:04.652 2024-06-07 00:00:00 5a922710-00da-4350-8532-a91016fe87fe GF_FUTURA-AUTO 1.01406728 MANUAL CLOSE -2026-05-05 20:22:04.669 2024-06-08 00:00:00 f1196519-8fca-4e5d-8a3a-47f17991ed19 GF_FUTURA-AUTO 1.01415631 MANUAL CLOSE -2026-05-05 20:22:04.671 2024-06-09 00:00:00 6ab90499-f541-4049-995a-4716dea27227 GF_FUTURA-AUTO 1.01424535 MANUAL CLOSE -2026-05-05 20:22:04.674 2024-06-10 00:00:00 bbfbbb4d-0cf6-498d-9f67-f0468fa843ee GF_FUTURA-AUTO 1.01433438 MANUAL CLOSE -2026-05-05 20:22:04.676 2024-06-11 00:00:00 e77526f4-ded6-4ade-a4a3-c62fc334660e GF_FUTURA-AUTO 1.01442341 MANUAL CLOSE -2026-05-05 20:22:04.678 2024-06-12 00:00:00 18b9e636-fabb-4637-ba54-c8015d2e4995 GF_FUTURA-AUTO 1.01451245 MANUAL CLOSE -2026-05-05 20:22:04.68 2024-06-13 00:00:00 5ed902fe-4aca-4fd3-aea7-aef8c66f7e6f GF_FUTURA-AUTO 1.01460148 MANUAL CLOSE -2026-05-05 20:22:04.681 2024-06-14 00:00:00 2168d2c2-11fa-42f9-861d-4751ce3a9a48 GF_FUTURA-AUTO 1.01469052 MANUAL CLOSE -2026-05-05 20:22:04.684 2024-06-15 00:00:00 efc9d37c-1850-41fb-be73-e791954b1e4a GF_FUTURA-AUTO 1.01477955 MANUAL CLOSE -2026-05-05 20:22:04.685 2024-06-16 00:00:00 f9377513-7e00-4e13-b78f-531946cff598 GF_FUTURA-AUTO 1.01486858 MANUAL CLOSE -2026-05-05 20:22:04.687 2024-06-17 00:00:00 eb4c3abb-50ec-4834-8f44-b016b80de589 GF_FUTURA-AUTO 1.01495762 MANUAL CLOSE -2026-05-05 20:22:04.69 2024-06-18 00:00:00 f9a75c81-3484-4c65-bb8a-af42f5c2a21b GF_FUTURA-AUTO 1.01504665 MANUAL CLOSE -2026-05-05 20:22:04.691 2024-06-19 00:00:00 8147eab7-4f61-4669-afda-4b4dda59f3b2 GF_FUTURA-AUTO 1.01513568 MANUAL CLOSE -2026-05-05 20:22:04.693 2024-06-20 00:00:00 7e75b139-dfe6-462f-9a88-1fad448e6282 GF_FUTURA-AUTO 1.01522472 MANUAL CLOSE -2026-05-05 20:22:04.696 2024-06-21 00:00:00 786b51d6-8810-4c9b-8118-07b468023d3b GF_FUTURA-AUTO 1.01531375 MANUAL CLOSE -2026-05-05 20:22:04.698 2024-06-22 00:00:00 ac13fd4d-a422-450f-b389-84f89b85c528 GF_FUTURA-AUTO 1.01540278 MANUAL CLOSE -2026-05-05 20:22:04.7 2024-06-23 00:00:00 21073de4-b09e-49e6-9c26-6befc8543251 GF_FUTURA-AUTO 1.01549182 MANUAL CLOSE -2026-05-05 20:22:04.703 2024-06-24 00:00:00 25e0ff18-ce70-45e6-aecd-4168b6d71be6 GF_FUTURA-AUTO 1.01558085 MANUAL CLOSE -2026-05-05 20:22:04.705 2024-06-25 00:00:00 20960ab3-da71-4e69-9676-984ccb01d59c GF_FUTURA-AUTO 1.01566988 MANUAL CLOSE -2026-05-05 20:22:04.707 2024-06-26 00:00:00 ae473b69-217a-4482-b129-9caf840e781f GF_FUTURA-AUTO 1.01575892 MANUAL CLOSE -2026-05-05 20:22:04.708 2024-06-27 00:00:00 de4902f4-186a-4a36-aa09-fc862a2d083d GF_FUTURA-AUTO 1.01584795 MANUAL CLOSE -2026-05-05 20:22:04.711 2024-06-28 00:00:00 f16508ea-b58b-454e-a154-b11fd8c3d5d1 GF_FUTURA-AUTO 1.01593698 MANUAL CLOSE -2026-05-05 20:22:04.712 2024-06-29 00:00:00 688fcb33-a268-4ff7-a0b1-7bdebae2daf6 GF_FUTURA-AUTO 1.01602602 MANUAL CLOSE -2026-05-05 20:22:04.714 2024-06-30 00:00:00 d84eb5e9-34c1-4424-bc67-1ae6cccb176b GF_FUTURA-AUTO 1.01611505 MANUAL CLOSE -2026-05-05 20:22:04.716 2024-07-01 00:00:00 50ccf0b3-b63c-4f99-a3ec-45dd466ef917 GF_FUTURA-AUTO 1.01620408 MANUAL CLOSE -2026-05-05 20:22:04.717 2024-07-02 00:00:00 34a4d7e1-b9ab-41e8-b888-01977dc08a23 GF_FUTURA-AUTO 1.01629312 MANUAL CLOSE -2026-05-05 20:22:04.719 2024-07-03 00:00:00 0cb21b20-5769-42c1-8de3-facdcf62358e GF_FUTURA-AUTO 1.01638215 MANUAL CLOSE -2026-05-05 20:22:04.721 2024-07-04 00:00:00 42834378-3059-4a05-b61c-c2342571ef73 GF_FUTURA-AUTO 1.01647118 MANUAL CLOSE -2026-05-05 20:22:04.723 2024-07-05 00:00:00 301852c5-7030-4ffe-904c-6a9a80dd1aee GF_FUTURA-AUTO 1.01656022 MANUAL CLOSE -2026-05-05 20:22:04.725 2024-07-06 00:00:00 492f00b9-ac0b-41c9-b98b-b7e8dd6adf64 GF_FUTURA-AUTO 1.01664925 MANUAL CLOSE -2026-05-05 20:22:04.726 2024-07-07 00:00:00 6c9b1b8e-dbb6-4b42-bb30-5fb4a43fdc70 GF_FUTURA-AUTO 1.01673828 MANUAL CLOSE -2026-05-05 20:22:04.755 2024-07-24 00:00:00 dc22be46-9106-40f3-9d7a-4b4457a05bf7 GF_FUTURA-AUTO 1.01825185 MANUAL CLOSE -2026-05-05 20:22:04.758 2024-07-25 00:00:00 ee425e73-daad-4a19-90f9-65976e686b12 GF_FUTURA-AUTO 1.01834089 MANUAL CLOSE -2026-05-05 20:22:04.76 2024-07-26 00:00:00 e036adf5-5f19-4458-8d46-eae42a872bf8 GF_FUTURA-AUTO 1.01842992 MANUAL CLOSE -2026-05-05 20:22:04.761 2024-07-27 00:00:00 b682ceb6-4dc6-498e-afdf-92d7b6a8f78d GF_FUTURA-AUTO 1.01851895 MANUAL CLOSE -2026-05-05 20:22:04.764 2024-07-28 00:00:00 da8503c4-4af9-4dc9-b554-9019b4043f16 GF_FUTURA-AUTO 1.01860799 MANUAL CLOSE -2026-05-05 20:22:04.766 2024-07-29 00:00:00 626fb293-7fa5-43a4-be20-4e4b4f820c0d GF_FUTURA-AUTO 1.01869702 MANUAL CLOSE -2026-05-05 20:22:04.767 2024-07-30 00:00:00 5a2b5cc4-3fb7-49e1-8f98-bde42f063bb9 GF_FUTURA-AUTO 1.01878605 MANUAL CLOSE -2026-05-05 20:22:04.769 2024-07-31 00:00:00 7690c786-da9c-476c-a9c2-188bd7e5f231 GF_FUTURA-AUTO 1.01887509 MANUAL CLOSE -2026-05-05 20:22:04.771 2024-08-01 00:00:00 cfafa525-c3a8-4e28-ab9c-c4936f63c5dc GF_FUTURA-AUTO 1.01896412 MANUAL CLOSE -2026-05-05 20:22:04.773 2024-08-02 00:00:00 2ce9d7f3-1a98-4e4d-8b5e-871d179caac2 GF_FUTURA-AUTO 1.01905315 MANUAL CLOSE -2026-05-05 20:22:04.777 2024-08-03 00:00:00 a4cdede8-989b-46b8-98d9-a51d9da00ba1 GF_FUTURA-AUTO 1.01914219 MANUAL CLOSE -2026-05-05 20:22:04.778 2024-08-04 00:00:00 37263e94-09b1-4133-9085-ee172ae0e5f1 GF_FUTURA-AUTO 1.01923122 MANUAL CLOSE -2026-05-05 20:22:04.781 2024-08-05 00:00:00 ffde7bc4-30fd-4ec3-aa64-5ccbadf462b8 GF_FUTURA-AUTO 1.01932025 MANUAL CLOSE -2026-05-05 20:22:04.783 2024-08-06 00:00:00 8b8a2378-d29b-42a3-81f0-e6cad1fc5900 GF_FUTURA-AUTO 1.01940929 MANUAL CLOSE -2026-05-05 20:22:04.785 2024-08-07 00:00:00 f7f03184-e547-4663-94b1-8b2328db984c GF_FUTURA-AUTO 1.01949832 MANUAL CLOSE -2026-05-05 20:22:04.787 2024-08-08 00:00:00 2908a572-5734-4970-aa9d-458d17e307ff GF_FUTURA-AUTO 1.01958735 MANUAL CLOSE -2026-05-05 20:22:04.789 2024-08-09 00:00:00 389f3849-3206-4e0a-a5ef-e82e160f763b GF_FUTURA-AUTO 1.01967639 MANUAL CLOSE -2026-05-05 20:22:04.791 2024-08-10 00:00:00 d77ef64a-2065-409a-8d2d-f40896102fad GF_FUTURA-AUTO 1.01976542 MANUAL CLOSE -2026-05-05 20:22:04.794 2024-08-11 00:00:00 90181ef5-ad4d-41f4-b462-4c1cd78c90c0 GF_FUTURA-AUTO 1.01985445 MANUAL CLOSE -2026-05-05 20:22:04.796 2024-08-12 00:00:00 ef00b688-b7e6-4eff-89ae-a413ae361c3b GF_FUTURA-AUTO 1.01994349 MANUAL CLOSE -2026-05-05 20:22:04.798 2024-08-13 00:00:00 39e6f8d7-3aef-4c6d-96a3-2b6e1d5e6900 GF_FUTURA-AUTO 1.02003252 MANUAL CLOSE -2026-05-05 20:22:04.8 2024-08-14 00:00:00 bdbd3c77-77f3-41ec-9840-b1af7b9a6bac GF_FUTURA-AUTO 1.02012155 MANUAL CLOSE -2026-05-05 20:22:04.801 2024-08-15 00:00:00 e0956cd6-6592-45fe-9def-dbb3c457f216 GF_FUTURA-AUTO 1.02021059 MANUAL CLOSE -2026-05-05 20:22:04.803 2024-08-16 00:00:00 cffe6ee2-c14d-48c8-93e6-588aaa592ecc GF_FUTURA-AUTO 1.02029962 MANUAL CLOSE -2026-05-05 20:22:04.805 2024-08-17 00:00:00 968faf73-e26d-474b-a486-a6b07de5b03c GF_FUTURA-AUTO 1.02038865 MANUAL CLOSE -2026-05-05 20:22:04.807 2024-08-18 00:00:00 b41f92cb-d04f-49c6-b50e-0cec98ac8e61 GF_FUTURA-AUTO 1.02047769 MANUAL CLOSE -2026-05-05 20:22:04.808 2024-08-19 00:00:00 ad88055c-3cff-424a-a27f-12f715011469 GF_FUTURA-AUTO 1.02056672 MANUAL CLOSE -2026-05-05 20:22:04.811 2024-08-20 00:00:00 881ae3e0-9636-43fc-91b9-e9cb4babbdae GF_FUTURA-AUTO 1.02065575 MANUAL CLOSE -2026-05-05 20:22:04.813 2024-08-21 00:00:00 ac2019e0-b43c-4426-826f-9927f93731c2 GF_FUTURA-AUTO 1.02074479 MANUAL CLOSE -2026-05-05 20:22:04.813 2024-08-22 00:00:00 19bb13da-b7b6-470b-a035-5781a792013b GF_FUTURA-AUTO 1.02083382 MANUAL CLOSE -2026-05-05 20:22:04.816 2024-08-23 00:00:00 4aa435b2-970a-450b-8e1e-a09652cb95a5 GF_FUTURA-AUTO 1.02092285 MANUAL CLOSE -2026-05-05 20:22:04.818 2024-08-24 00:00:00 8bcaa398-74f7-48d7-bb50-7c5f97f23a35 GF_FUTURA-AUTO 1.02101189 MANUAL CLOSE -2026-05-05 20:22:04.819 2024-08-25 00:00:00 34eb680e-b9c2-46c9-b926-82a6c84e3fb3 GF_FUTURA-AUTO 1.02110092 MANUAL CLOSE -2026-05-05 20:22:04.82 2024-08-26 00:00:00 3c794026-04f8-41f3-bbe6-1d46eee97e36 GF_FUTURA-AUTO 1.02118996 MANUAL CLOSE -2026-05-05 20:22:04.823 2024-08-27 00:00:00 a16cef82-277b-4433-a8f5-f549af96508b GF_FUTURA-AUTO 1.02127899 MANUAL CLOSE -2026-05-05 20:22:04.824 2024-08-28 00:00:00 ef59a0f1-7ce2-481b-b946-1ecb20431f55 GF_FUTURA-AUTO 1.02136802 MANUAL CLOSE -2026-05-05 20:22:04.826 2024-08-29 00:00:00 660c0360-22fc-4b81-8124-e801d16ee3e7 GF_FUTURA-AUTO 1.02145706 MANUAL CLOSE -2026-05-05 20:22:04.827 2024-08-30 00:00:00 313f6b96-b3d2-4035-bdf8-832ed4011c03 GF_FUTURA-AUTO 1.02154609 MANUAL CLOSE -2026-05-05 20:22:04.829 2024-08-31 00:00:00 dc5eec6b-533f-4773-a5b0-e41c8961c6a5 GF_FUTURA-AUTO 1.02163512 MANUAL CLOSE -2026-05-05 20:22:04.831 2024-09-01 00:00:00 0f46d6d2-94cb-450b-967c-8731d673733a GF_FUTURA-AUTO 1.02172416 MANUAL CLOSE -2026-05-05 20:22:04.833 2024-09-02 00:00:00 069a8e91-3a10-4189-a3ee-cf2aac4568bc GF_FUTURA-AUTO 1.02181319 MANUAL CLOSE -2026-05-05 20:22:04.836 2024-09-03 00:00:00 104f1f83-11f8-4974-8c4b-4d912703ed6b GF_FUTURA-AUTO 1.02190222 MANUAL CLOSE -2026-05-05 20:22:04.838 2024-09-04 00:00:00 4b7b1e10-1e0a-428b-9ea1-224d0fc8f5ab GF_FUTURA-AUTO 1.02199126 MANUAL CLOSE -2026-05-05 20:22:04.839 2024-09-05 00:00:00 b9ef9b31-c35b-4dd1-9d74-815e99f7f1b0 GF_FUTURA-AUTO 1.02208029 MANUAL CLOSE -2026-05-05 20:22:04.841 2024-09-06 00:00:00 dbed7e30-0e0c-475d-a952-3db4fec44933 GF_FUTURA-AUTO 1.02216932 MANUAL CLOSE -2026-05-05 20:22:04.844 2024-09-07 00:00:00 78e2a417-e6af-46d2-afce-ed17b07a747c GF_FUTURA-AUTO 1.02225836 MANUAL CLOSE -2026-05-05 20:22:04.845 2024-09-08 00:00:00 94f3ec50-7cb5-41c1-81e1-9934427e7c67 GF_FUTURA-AUTO 1.02234739 MANUAL CLOSE -2026-05-05 20:22:04.85 2024-09-09 00:00:00 9c9e230c-ecf2-41d4-91c3-d19b0ae56cb8 GF_FUTURA-AUTO 1.02243642 MANUAL CLOSE -2026-05-05 20:22:04.851 2024-09-10 00:00:00 ae5c27db-8fd0-4d5a-9621-953d4e9152d5 GF_FUTURA-AUTO 1.02252546 MANUAL CLOSE -2026-05-05 20:22:04.852 2024-09-11 00:00:00 8deccfb3-e4f6-4413-a507-c0fae774b018 GF_FUTURA-AUTO 1.02261449 MANUAL CLOSE -2026-05-05 20:22:04.854 2024-09-12 00:00:00 d8e45a02-0f16-48ef-a85a-a489402e6f39 GF_FUTURA-AUTO 1.02270352 MANUAL CLOSE -2026-05-05 20:22:04.855 2024-09-13 00:00:00 e5edfeec-ee01-4265-897d-09cd77122384 GF_FUTURA-AUTO 1.02279256 MANUAL CLOSE -2026-05-05 20:22:04.857 2024-09-14 00:00:00 578eb85d-06d0-4518-8920-96516a7ecfa0 GF_FUTURA-AUTO 1.02288159 MANUAL CLOSE -2026-05-05 20:22:04.859 2024-09-15 00:00:00 8e81cf43-778c-421f-b69c-69358d9e02d4 GF_FUTURA-AUTO 1.02297062 MANUAL CLOSE -2026-05-05 20:22:04.861 2024-09-16 00:00:00 38642ab9-11fa-4a17-915a-92cc65a74795 GF_FUTURA-AUTO 1.02305966 MANUAL CLOSE -2026-05-05 20:22:04.864 2024-09-17 00:00:00 a0b79dde-a5d1-4433-b954-b2d85d34ab97 GF_FUTURA-AUTO 1.02314869 MANUAL CLOSE -2026-05-05 20:22:04.865 2024-09-18 00:00:00 64e4a12b-0f92-4a2a-8fdc-8c9dd4a39ba6 GF_FUTURA-AUTO 1.02323772 MANUAL CLOSE -2026-05-05 20:22:04.867 2024-09-19 00:00:00 83b019b5-d93a-4911-bd59-5a47816d875e GF_FUTURA-AUTO 1.02332676 MANUAL CLOSE -2026-05-05 20:22:04.87 2024-09-20 00:00:00 f5b14172-c267-4629-b999-20d5d161bcc7 GF_FUTURA-AUTO 1.02341579 MANUAL CLOSE -2026-05-05 20:22:04.871 2024-09-21 00:00:00 483ef439-9a94-4d2d-b7ee-4f392dc9dd0c GF_FUTURA-AUTO 1.02350482 MANUAL CLOSE -2026-05-05 20:22:04.874 2024-09-22 00:00:00 242fdb68-0f64-48f4-8a8f-9ae03fbce4b8 GF_FUTURA-AUTO 1.02359386 MANUAL CLOSE -2026-05-05 20:22:04.875 2024-09-23 00:00:00 8633c613-513a-4e6d-a563-8ae921caa88f GF_FUTURA-AUTO 1.02368289 MANUAL CLOSE -2026-05-05 20:22:04.876 2024-09-24 00:00:00 d4e2e941-de76-4b90-b63c-055801dde7b0 GF_FUTURA-AUTO 1.02377192 MANUAL CLOSE -2026-05-05 20:22:04.878 2024-09-25 00:00:00 58fc5bd4-e941-4645-8fa4-e92293e47cdf GF_FUTURA-AUTO 1.02386096 MANUAL CLOSE -2026-05-05 20:22:04.88 2024-09-26 00:00:00 3cce4c56-426c-4cb6-a745-d227ad82290d GF_FUTURA-AUTO 1.02394999 MANUAL CLOSE -2026-05-05 20:22:04.882 2024-09-27 00:00:00 a52319d6-9e02-41f8-91e8-bb54912f3345 GF_FUTURA-AUTO 1.02403902 MANUAL CLOSE -2026-05-05 20:22:04.884 2024-09-28 00:00:00 2c5517f7-0ee3-4e38-8d8f-68969d24d559 GF_FUTURA-AUTO 1.02412806 MANUAL CLOSE -2026-05-05 20:22:04.886 2024-09-29 00:00:00 c988ffd4-e8ec-4d57-aa15-132b4ea1106e GF_FUTURA-AUTO 1.02421709 MANUAL CLOSE -2026-05-05 20:22:04.888 2024-09-30 00:00:00 50663fda-11e7-437e-a108-f1fb993c483b GF_FUTURA-AUTO 1.02430612 MANUAL CLOSE -2026-05-05 20:22:04.891 2024-10-01 00:00:00 d8357319-82b3-4f1d-b5db-eb48e2e92c5f GF_FUTURA-AUTO 1.02439516 MANUAL CLOSE -2026-05-05 20:22:04.892 2024-10-02 00:00:00 da888596-4403-4929-a9fa-063df3f25f32 GF_FUTURA-AUTO 1.02448419 MANUAL CLOSE -2026-05-05 20:22:04.894 2024-10-03 00:00:00 3390904c-d9be-4a9f-96ec-b053b8fdc28f GF_FUTURA-AUTO 1.02457323 MANUAL CLOSE -2026-05-05 20:22:04.896 2024-10-04 00:00:00 0c55a4d4-7638-4952-a8d2-901fe04ce4d6 GF_FUTURA-AUTO 1.02466226 MANUAL CLOSE -2026-05-05 20:22:04.898 2024-10-05 00:00:00 bde5ee90-6137-4fc6-b8bd-7fad699e4ee8 GF_FUTURA-AUTO 1.02475129 MANUAL CLOSE -2026-05-05 20:22:04.9 2024-10-06 00:00:00 85407a9b-4b79-422a-93e4-135d7af4175f GF_FUTURA-AUTO 1.02484033 MANUAL CLOSE -2026-05-05 20:22:04.902 2024-10-07 00:00:00 b293ac5e-d0e8-446b-bd82-d93ed0805756 GF_FUTURA-AUTO 1.02492936 MANUAL CLOSE -2026-05-05 20:22:04.905 2024-10-08 00:00:00 9f8cce30-ecbb-48ec-8907-028943ab0880 GF_FUTURA-AUTO 1.02501839 MANUAL CLOSE -2026-05-05 20:22:04.906 2024-10-09 00:00:00 3baad613-bd09-48d9-b694-d06cf0f6f8ab GF_FUTURA-AUTO 1.02510743 MANUAL CLOSE -2026-05-05 20:22:04.908 2024-10-10 00:00:00 5a43e403-eaa3-441b-a520-89ff6114622d GF_FUTURA-AUTO 1.02519646 MANUAL CLOSE -2026-05-05 20:22:04.909 2024-10-11 00:00:00 fdb18b7a-e50b-42aa-b990-ee1b2ad61d88 GF_FUTURA-AUTO 1.02528549 MANUAL CLOSE -2026-05-05 20:22:04.91 2024-10-12 00:00:00 f709c8e9-d058-4120-af7e-18be776a278d GF_FUTURA-AUTO 1.02537453 MANUAL CLOSE -2026-05-05 20:22:04.912 2024-10-13 00:00:00 6d559433-2876-48cd-85d6-ea0997f1fe09 GF_FUTURA-AUTO 1.02546356 MANUAL CLOSE -2026-05-05 20:22:04.914 2024-10-14 00:00:00 355e700c-54c1-4b83-beb0-16a2510eb093 GF_FUTURA-AUTO 1.02555259 MANUAL CLOSE -2026-05-05 20:22:04.916 2024-10-15 00:00:00 bcbffc05-2d8e-4c3e-9dae-ca6c40d9c55b GF_FUTURA-AUTO 1.02564163 MANUAL CLOSE -2026-05-05 20:22:04.917 2024-10-16 00:00:00 28f206a2-b64c-46e9-82f9-d23edc74af84 GF_FUTURA-AUTO 1.02573066 MANUAL CLOSE -2026-05-05 20:22:04.92 2024-10-17 00:00:00 4bbc80e6-eff3-494f-819b-0d962fa2d880 GF_FUTURA-AUTO 1.02581969 MANUAL CLOSE -2026-05-05 20:22:04.922 2024-10-18 00:00:00 948e1e19-92db-4e60-abe5-3bce5e669046 GF_FUTURA-AUTO 1.02590873 MANUAL CLOSE -2026-05-05 20:22:04.924 2024-10-19 00:00:00 4a5c994e-a5a9-428d-b290-a37591f6f95c GF_FUTURA-AUTO 1.02599776 MANUAL CLOSE -2026-05-05 20:22:04.926 2024-10-20 00:00:00 2c3e7e51-3ccd-41d3-9090-939db042b12b GF_FUTURA-AUTO 1.02608679 MANUAL CLOSE -2026-05-05 20:22:04.927 2024-10-21 00:00:00 eaabd95b-e2a7-4556-9b4c-6c85b7584f7a GF_FUTURA-AUTO 1.02617583 MANUAL CLOSE -2026-05-05 20:22:04.929 2024-10-22 00:00:00 d7006680-d515-446b-9787-371f9c227040 GF_FUTURA-AUTO 1.02626486 MANUAL CLOSE -2026-05-05 20:22:04.932 2024-10-23 00:00:00 ffd329ef-fdd4-429d-b2d5-ea6df0d33ff1 GF_FUTURA-AUTO 1.02635389 MANUAL CLOSE -2026-05-05 20:22:04.933 2024-10-24 00:00:00 f319998e-7584-42cf-a42c-f5f79d3b65b8 GF_FUTURA-AUTO 1.02644293 MANUAL CLOSE -2026-05-05 20:22:04.935 2024-10-25 00:00:00 6114ba71-aca8-4e20-9ae1-d4ae30885f9f GF_FUTURA-AUTO 1.02653196 MANUAL CLOSE -2026-05-05 20:22:04.937 2024-10-26 00:00:00 4d17f0f8-b7a1-41b6-b451-8b1db5eb8ae4 GF_FUTURA-AUTO 1.02662099 MANUAL CLOSE -2026-05-05 20:22:04.939 2024-10-27 00:00:00 35977edf-5abd-47b6-8018-c4596808610b GF_FUTURA-AUTO 1.02671003 MANUAL CLOSE -2026-05-05 20:22:04.942 2024-10-28 00:00:00 8b139419-6e74-414a-aaf8-1404eb5446f0 GF_FUTURA-AUTO 1.02679906 MANUAL CLOSE -2026-05-05 20:22:04.954 2024-10-29 00:00:00 4660e259-1c18-4438-b32c-a1994e1e1e85 GF_FUTURA-AUTO 1.02688809 MANUAL CLOSE -2026-05-05 20:22:04.957 2024-10-30 00:00:00 9a49d1f3-9b5c-4d98-a451-daa0947a215d GF_FUTURA-AUTO 1.02697713 MANUAL CLOSE -2026-05-05 20:22:04.966 2024-10-31 00:00:00 8e17b096-5002-4d5c-8265-f06b542b16a0 GF_FUTURA-AUTO 1.02706616 MANUAL CLOSE -2026-05-05 20:22:04.967 2024-11-01 00:00:00 a29e4dfa-1583-4dd7-ac29-0e94feb41b26 GF_FUTURA-AUTO 1.02715519 MANUAL CLOSE -2026-05-05 20:22:04.97 2024-11-02 00:00:00 5d52ef3b-53cf-4540-b89b-78d3f8dccaee GF_FUTURA-AUTO 1.02724423 MANUAL CLOSE -2026-05-05 20:22:04.973 2024-11-03 00:00:00 5ba685a1-4242-4f9d-9544-a61a40f63125 GF_FUTURA-AUTO 1.02733326 MANUAL CLOSE -2026-05-05 20:22:04.975 2024-11-04 00:00:00 fbd4d6e8-b645-4f67-9310-2de3c42af9e3 GF_FUTURA-AUTO 1.02742229 MANUAL CLOSE -2026-05-05 20:22:04.979 2024-11-05 00:00:00 e73818b8-4270-4348-9a6e-9e32142136ad GF_FUTURA-AUTO 1.02751133 MANUAL CLOSE -2026-05-05 20:22:04.985 2024-11-06 00:00:00 19a593bf-1069-4cf1-801c-7798ce53818b GF_FUTURA-AUTO 1.02760036 MANUAL CLOSE -2026-05-05 20:22:04.988 2024-11-07 00:00:00 ee3e0536-02ad-43a9-8c4f-a38ad5565999 GF_FUTURA-AUTO 1.0276894 MANUAL CLOSE -2026-05-05 20:22:04.992 2024-11-08 00:00:00 11b79843-12c9-4c58-bf58-0bb0125ae3e6 GF_FUTURA-AUTO 1.02777843 MANUAL CLOSE -2026-05-05 20:22:04.998 2024-11-09 00:00:00 becd6ad2-3ac3-42c6-90d6-2277bb3ba035 GF_FUTURA-AUTO 1.02786746 MANUAL CLOSE -2026-05-05 20:22:05.003 2024-11-10 00:00:00 b8625058-1fe1-48a7-8eb1-b3f1ac3e241c GF_FUTURA-AUTO 1.0279565 MANUAL CLOSE -2026-05-05 20:22:05.007 2024-11-11 00:00:00 242a8013-793e-4fce-b108-60fc60eae385 GF_FUTURA-AUTO 1.02804553 MANUAL CLOSE -2026-05-05 20:22:05.009 2024-11-12 00:00:00 965e92f9-d32f-4639-8734-946ab2aa0624 GF_FUTURA-AUTO 1.02813456 MANUAL CLOSE -2026-05-05 20:22:05.012 2024-11-13 00:00:00 378081e0-cb1a-4a26-8f56-f6e12c821cc2 GF_FUTURA-AUTO 1.0282236 MANUAL CLOSE -2026-05-05 20:22:05.013 2024-11-14 00:00:00 4ecc4e59-5d67-4665-9905-429e8d13cc7e GF_FUTURA-AUTO 1.02831263 MANUAL CLOSE -2026-05-05 20:22:05.016 2024-11-15 00:00:00 4396a762-e36e-40a6-ab49-593c2793980e GF_FUTURA-AUTO 1.02840166 MANUAL CLOSE -2026-05-05 20:22:05.017 2024-11-16 00:00:00 14b49c1f-6ce9-43c9-b669-8b06d5203ab0 GF_FUTURA-AUTO 1.0284907 MANUAL CLOSE -2026-05-05 20:22:05.018 2024-11-17 00:00:00 83c26697-3d2e-4c8c-931e-98217063bbaf GF_FUTURA-AUTO 1.02857973 MANUAL CLOSE -2026-05-05 20:22:05.019 2024-11-18 00:00:00 84fd6dd6-7073-41d0-acf5-8e2dfe39b36b GF_FUTURA-AUTO 1.02866876 MANUAL CLOSE -2026-05-05 20:22:05.021 2024-11-19 00:00:00 7e7bcf0d-f246-45a6-b428-af5c5604a25d GF_FUTURA-AUTO 1.0287578 MANUAL CLOSE -2026-05-05 20:22:05.025 2024-11-20 00:00:00 0da42e3f-c73c-4756-b5f3-44624c46462a GF_FUTURA-AUTO 1.02884683 MANUAL CLOSE -2026-05-05 20:22:05.026 2024-11-21 00:00:00 e9b6c012-2ba0-4e72-a506-78c7750e5b33 GF_FUTURA-AUTO 1.02893586 MANUAL CLOSE -2026-05-05 20:22:05.028 2024-11-22 00:00:00 dd527d95-ee33-410e-a404-a741f0728128 GF_FUTURA-AUTO 1.0290249 MANUAL CLOSE -2026-05-05 20:22:05.03 2024-11-23 00:00:00 a9254693-3c99-4065-8938-3817c96e6d91 GF_FUTURA-AUTO 1.02911393 MANUAL CLOSE -2026-05-05 20:22:05.032 2024-11-24 00:00:00 41b4acad-ffb3-48b5-999d-174138581abd GF_FUTURA-AUTO 1.02920296 MANUAL CLOSE -2026-05-05 20:22:05.034 2024-11-25 00:00:00 cfc13b74-e27a-4952-bf8d-11cda754ba21 GF_FUTURA-AUTO 1.029292 MANUAL CLOSE -2026-05-05 20:22:05.035 2024-11-26 00:00:00 b2101d7a-9fea-42d8-90ce-cc0d8202120e GF_FUTURA-AUTO 1.02938103 MANUAL CLOSE -2026-05-05 20:22:05.038 2024-11-27 00:00:00 06134e12-8e8b-4341-ae0f-4a9b523ba505 GF_FUTURA-AUTO 1.02947006 MANUAL CLOSE -2026-05-05 20:22:05.039 2024-11-28 00:00:00 56be646e-94c5-44aa-8035-f0df40d052d6 GF_FUTURA-AUTO 1.0295591 MANUAL CLOSE -2026-05-05 20:22:05.042 2024-11-29 00:00:00 e6074851-ce60-4899-8c84-ed844a466bd7 GF_FUTURA-AUTO 1.02964813 MANUAL CLOSE -2026-05-05 20:22:05.042 2024-11-30 00:00:00 bb96da05-4657-4b7c-8b7c-1a7effddacbf GF_FUTURA-AUTO 1.02973716 MANUAL CLOSE -2026-05-05 20:22:05.049 2024-12-01 00:00:00 a8b028ca-c486-4105-b3ce-ccb14c8e2fa1 GF_FUTURA-AUTO 1.0298262 MANUAL CLOSE -2026-05-05 20:22:05.075 2024-12-10 00:00:00 1d7209dc-54d7-4e38-90f7-397acf7f1a5b GF_FUTURA-AUTO 1.0306275 MANUAL CLOSE -2026-05-05 20:22:05.077 2024-12-11 00:00:00 350b0429-7640-438d-82d2-5540167aa0e4 GF_FUTURA-AUTO 1.03071653 MANUAL CLOSE -2026-05-05 20:22:05.078 2024-12-12 00:00:00 38d71950-ff78-415e-9677-f5d80f17f798 GF_FUTURA-AUTO 1.03080556 MANUAL CLOSE -2026-05-05 20:22:05.08 2024-12-13 00:00:00 33efa7b3-d949-4ab3-9237-68c671c66ea0 GF_FUTURA-AUTO 1.0308946 MANUAL CLOSE -2026-05-05 20:22:05.083 2024-12-14 00:00:00 e435774b-cbde-4532-a76d-6007871ca3ff GF_FUTURA-AUTO 1.03098363 MANUAL CLOSE -2026-05-05 20:22:05.087 2024-12-15 00:00:00 666e8e00-f4b4-4191-b73d-ea7384c0b226 GF_FUTURA-AUTO 1.03107267 MANUAL CLOSE -2026-05-05 20:22:05.09 2024-12-16 00:00:00 e30031c3-2091-4407-9e93-f4808e43ed1b GF_FUTURA-AUTO 1.0311617 MANUAL CLOSE -2026-05-05 20:22:05.091 2024-12-17 00:00:00 2ce51b30-a3cf-4f36-9f98-010f4904e983 GF_FUTURA-AUTO 1.03125073 MANUAL CLOSE -2026-05-05 20:22:05.092 2024-12-18 00:00:00 11acab80-1e0d-45f8-9fce-b77353677d05 GF_FUTURA-AUTO 1.03133977 MANUAL CLOSE -2026-05-05 20:22:05.094 2024-12-19 00:00:00 fb2430c1-c274-4769-9e46-00e0cbdba88c GF_FUTURA-AUTO 1.0314288 MANUAL CLOSE -2026-05-05 20:22:05.098 2024-12-20 00:00:00 74898d96-53a8-4977-a4bc-b5b379eea68e GF_FUTURA-AUTO 1.03151783 MANUAL CLOSE -2026-05-05 20:22:05.1 2024-12-21 00:00:00 c6026ba5-c335-42ea-bc33-21881de7b62e GF_FUTURA-AUTO 1.03160687 MANUAL CLOSE -2026-05-05 20:22:05.104 2024-12-22 00:00:00 ad7cf5b4-fb58-44fc-ab10-239b4e0bac54 GF_FUTURA-AUTO 1.0316959 MANUAL CLOSE -2026-05-05 20:22:05.106 2024-12-23 00:00:00 b85ac223-0cf7-450b-949a-5c5d08497551 GF_FUTURA-AUTO 1.03178493 MANUAL CLOSE -2026-05-05 20:22:05.108 2024-12-24 00:00:00 41429cdb-79e1-4384-bfda-fed8fe4f8c3c GF_FUTURA-AUTO 1.03187397 MANUAL CLOSE -2026-05-05 20:22:05.112 2024-12-25 00:00:00 de7fb49d-52f8-4548-9f52-1ba44dbff5cd GF_FUTURA-AUTO 1.031963 MANUAL CLOSE -2026-05-05 20:22:05.116 2024-12-26 00:00:00 4d682031-2e51-4ca6-828d-05699fd3a0cf GF_FUTURA-AUTO 1.03205203 MANUAL CLOSE -2026-05-05 20:22:05.118 2024-12-27 00:00:00 abe0f3b3-4935-4581-9995-f636f286b667 GF_FUTURA-AUTO 1.03214107 MANUAL CLOSE -2026-05-05 20:22:05.12 2024-12-28 00:00:00 2e8dd9bb-429d-4ca9-8ce1-f2013f3f75da GF_FUTURA-AUTO 1.0322301 MANUAL CLOSE -2026-05-05 20:22:05.122 2024-12-29 00:00:00 0f3334aa-101a-4b23-a173-4004ac6be114 GF_FUTURA-AUTO 1.03231913 MANUAL CLOSE -2026-05-05 20:22:05.124 2024-12-30 00:00:00 dcdd098a-0332-4aba-9b96-7eb09cb1dba3 GF_FUTURA-AUTO 1.03240817 MANUAL CLOSE -2026-05-05 20:04:46.983 2024-12-31 00:00:00 2b4640bf-daf8-440a-b5e5-67e7e0b30cd5 GF_FUTURA-AUTO 1.0324972 MANUAL CLOSE -2026-05-05 20:22:05.127 2025-01-01 00:00:00 f8defeb7-642c-4fe9-9f73-ecef3f2ba31d GF_FUTURA-AUTO 1.0324972 MANUAL CLOSE -2026-05-05 20:22:05.132 2025-01-02 00:00:00 5a697fe1-d95c-45e3-ab58-af71d9fcaddd GF_FUTURA-AUTO 1.03262487 MANUAL CLOSE -2026-05-05 20:22:05.133 2025-01-03 00:00:00 706f46f9-9adc-4389-8193-d60e9ae86435 GF_FUTURA-AUTO 1.03275254 MANUAL CLOSE -2026-05-05 20:22:05.135 2025-01-04 00:00:00 fc8bccd7-fc4e-4698-a241-8896f18dc1ff GF_FUTURA-AUTO 1.03288021 MANUAL CLOSE -2026-05-05 20:22:05.137 2025-01-05 00:00:00 c36dfaa9-03db-4c3d-9b0d-357489d0a077 GF_FUTURA-AUTO 1.03300788 MANUAL CLOSE -2026-05-05 20:22:05.138 2025-01-06 00:00:00 458a8ef6-2783-443b-b2ab-52e1cf00efe2 GF_FUTURA-AUTO 1.03313555 MANUAL CLOSE -2026-05-05 20:22:05.142 2025-01-07 00:00:00 0caca46b-dad8-46de-a6df-32b83a52eec8 GF_FUTURA-AUTO 1.03326322 MANUAL CLOSE -2026-05-05 20:22:05.145 2025-01-08 00:00:00 69e64f5a-9415-43f5-9bbf-18fa5936784b GF_FUTURA-AUTO 1.03339089 MANUAL CLOSE -2026-05-05 20:22:05.146 2025-01-09 00:00:00 af7d0d7e-09d6-4c6f-83ee-90544c550df3 GF_FUTURA-AUTO 1.03351856 MANUAL CLOSE -2026-05-05 20:22:05.147 2025-01-10 00:00:00 7fd7fd8c-a919-4305-9ab4-c6f072eb9287 GF_FUTURA-AUTO 1.03364623 MANUAL CLOSE -2026-05-05 20:22:05.151 2025-01-11 00:00:00 41dc92b5-c34c-40cd-ac11-98d40b7cd78b GF_FUTURA-AUTO 1.0337739 MANUAL CLOSE -2026-05-05 20:22:05.152 2025-01-12 00:00:00 8faabcea-f5c2-4e47-88c5-42ad84833756 GF_FUTURA-AUTO 1.03390157 MANUAL CLOSE -2026-05-05 20:22:05.156 2025-01-13 00:00:00 3f4ae20c-3952-40a9-a8b9-b637bb01d8dc GF_FUTURA-AUTO 1.03402924 MANUAL CLOSE -2026-05-05 20:22:05.157 2025-01-14 00:00:00 f1899849-f1df-43d8-947c-1479bc7f6c5b GF_FUTURA-AUTO 1.03415691 MANUAL CLOSE -2026-05-05 20:22:05.16 2025-01-15 00:00:00 0d45e96c-3a23-4cd8-b76f-99ef0e55c686 GF_FUTURA-AUTO 1.03428458 MANUAL CLOSE -2026-05-05 20:22:05.162 2025-01-16 00:00:00 b2f90bed-0964-40da-b8fa-0e307e65e4aa GF_FUTURA-AUTO 1.03441225 MANUAL CLOSE -2026-05-05 20:22:05.165 2025-01-17 00:00:00 8a460bdc-c20e-4066-a89a-ead15272b396 GF_FUTURA-AUTO 1.03453991 MANUAL CLOSE -2026-05-05 20:22:05.185 2025-01-18 00:00:00 a4258210-f9d3-4705-9952-006ce44c869e GF_FUTURA-AUTO 1.03466758 MANUAL CLOSE -2026-05-05 20:22:05.191 2025-01-19 00:00:00 ab9fb610-b163-4f67-a6f9-e97266fbbbe0 GF_FUTURA-AUTO 1.03479525 MANUAL CLOSE -2026-05-05 20:22:05.196 2025-01-20 00:00:00 793c427d-b76b-4a89-86d0-d441a8b5cca7 GF_FUTURA-AUTO 1.03492292 MANUAL CLOSE -2026-05-05 20:22:05.202 2025-01-21 00:00:00 036216d5-4b03-4f32-9cc1-4e728f460528 GF_FUTURA-AUTO 1.03505059 MANUAL CLOSE -2026-05-05 20:22:05.205 2025-01-22 00:00:00 a7b77cd2-595b-47cf-950b-ba58aef2a02a GF_FUTURA-AUTO 1.03517826 MANUAL CLOSE -2026-05-05 20:22:05.209 2025-01-23 00:00:00 25af51ac-7446-4633-a706-babe7cde5919 GF_FUTURA-AUTO 1.03530593 MANUAL CLOSE -2026-05-05 20:22:05.21 2025-01-24 00:00:00 75272256-e7f1-44d4-b9db-b173293cfa75 GF_FUTURA-AUTO 1.0354336 MANUAL CLOSE -2026-05-05 20:22:05.214 2025-01-25 00:00:00 e8a89544-a6a7-4253-9075-bde3d88b398d GF_FUTURA-AUTO 1.03556127 MANUAL CLOSE -2026-05-05 20:22:05.216 2025-01-26 00:00:00 8218cc79-8e90-40b9-aba1-e4bc093b2515 GF_FUTURA-AUTO 1.03568894 MANUAL CLOSE -2026-05-05 20:22:05.219 2025-01-27 00:00:00 6e0ccb0c-c421-4d4a-bf97-adccb58b3b61 GF_FUTURA-AUTO 1.03581661 MANUAL CLOSE -2026-05-05 20:22:05.22 2025-01-28 00:00:00 c6575f71-9775-425b-9c08-ba8f23d32428 GF_FUTURA-AUTO 1.03594428 MANUAL CLOSE -2026-05-05 20:22:05.222 2025-01-29 00:00:00 74a5ba94-ca25-42d2-9a15-2f7853dfe6a8 GF_FUTURA-AUTO 1.03607195 MANUAL CLOSE -2026-05-05 20:22:05.223 2025-01-30 00:00:00 2d2ada88-26f3-46a2-9518-82e61c918ab7 GF_FUTURA-AUTO 1.03619962 MANUAL CLOSE -2026-05-05 20:22:05.226 2025-01-31 00:00:00 ac238d19-bb17-45a1-9334-af11e2bc48b5 GF_FUTURA-AUTO 1.03632729 MANUAL CLOSE -2026-05-05 20:22:05.227 2025-02-01 00:00:00 7c8d370c-689c-4be2-9e24-fc12dc4ad2db GF_FUTURA-AUTO 1.03645496 MANUAL CLOSE -2026-05-05 20:22:05.23 2025-02-02 00:00:00 7232d643-c911-46c7-8079-f0f75c9a7e9a GF_FUTURA-AUTO 1.03658263 MANUAL CLOSE -2026-05-05 20:22:05.236 2025-02-03 00:00:00 cbc0ea0b-49a1-41a0-8165-a9744d98c531 GF_FUTURA-AUTO 1.0367103 MANUAL CLOSE -2026-05-05 20:22:05.239 2025-02-04 00:00:00 55bf6e81-8457-4619-bc12-60b8e8d329e3 GF_FUTURA-AUTO 1.03683797 MANUAL CLOSE -2026-05-05 20:22:05.241 2025-02-05 00:00:00 ae96073d-c755-4e5d-8eeb-930d959b3fec GF_FUTURA-AUTO 1.03696564 MANUAL CLOSE -2026-05-05 20:22:05.243 2025-02-06 00:00:00 c856fb8a-8485-4e95-a8b4-151990fd3778 GF_FUTURA-AUTO 1.03709331 MANUAL CLOSE -2026-05-05 20:22:05.245 2025-02-07 00:00:00 20e011b8-b5bb-406e-a97a-313f7c4ee431 GF_FUTURA-AUTO 1.03722098 MANUAL CLOSE -2026-05-05 20:22:05.246 2025-02-08 00:00:00 c023eae4-23dc-485a-96f2-a61b8a2af774 GF_FUTURA-AUTO 1.03734865 MANUAL CLOSE -2026-05-05 20:22:05.25 2025-02-09 00:00:00 9c161a9c-801b-40dc-aed3-62fa75467aa8 GF_FUTURA-AUTO 1.03747632 MANUAL CLOSE -2026-05-05 20:22:05.251 2025-02-10 00:00:00 e103fd50-d37e-4f6e-84ee-8aee5cee2c35 GF_FUTURA-AUTO 1.03760399 MANUAL CLOSE -2026-05-05 20:22:05.254 2025-02-11 00:00:00 64f5a856-1746-4a12-805c-2530f874ffb6 GF_FUTURA-AUTO 1.03773166 MANUAL CLOSE -2026-05-05 20:22:05.256 2025-02-12 00:00:00 7db6ccd3-88da-43d0-a4a7-c65ece90e0d1 GF_FUTURA-AUTO 1.03785933 MANUAL CLOSE -2026-05-05 20:22:05.257 2025-02-13 00:00:00 0a3656c2-e81f-4025-be43-2797496964ed GF_FUTURA-AUTO 1.037987 MANUAL CLOSE -2026-05-05 20:22:05.26 2025-02-14 00:00:00 00890a73-93ba-4639-aa12-acb15bade569 GF_FUTURA-AUTO 1.03811467 MANUAL CLOSE -2026-05-05 20:22:05.262 2025-02-15 00:00:00 e5a2c301-ffaa-4428-884d-af1fd7157e54 GF_FUTURA-AUTO 1.03824234 MANUAL CLOSE -2026-05-05 20:22:05.263 2025-02-16 00:00:00 c0b8de9b-87df-478c-a1d8-494e737f4dde GF_FUTURA-AUTO 1.03837 MANUAL CLOSE -2026-05-05 20:22:05.266 2025-02-17 00:00:00 7d70c67d-1d32-4d9f-87de-b2ed7cddfc21 GF_FUTURA-AUTO 1.03849767 MANUAL CLOSE -2026-05-05 20:22:05.268 2025-02-18 00:00:00 8131782f-68e9-4eb0-8e32-6748f2e31353 GF_FUTURA-AUTO 1.03862534 MANUAL CLOSE -2026-05-05 20:22:05.27 2025-02-19 00:00:00 1348cf91-548e-4a19-aa03-42ce0f7b8c49 GF_FUTURA-AUTO 1.03875301 MANUAL CLOSE -2026-05-05 20:22:05.271 2025-02-20 00:00:00 ffe305a0-91d8-4786-a959-b6a8be88d7f9 GF_FUTURA-AUTO 1.03888068 MANUAL CLOSE -2026-05-05 20:22:05.272 2025-02-21 00:00:00 8a507523-597b-4245-be0c-0e5c4a63d19f GF_FUTURA-AUTO 1.03900835 MANUAL CLOSE -2026-05-05 20:22:05.275 2025-02-22 00:00:00 9b1f0609-6b80-4fa9-9bc7-c4ae63acbc19 GF_FUTURA-AUTO 1.03913602 MANUAL CLOSE -2026-05-05 20:22:05.277 2025-02-23 00:00:00 06dba338-f2e0-4a38-8033-5d04d6f70a21 GF_FUTURA-AUTO 1.03926369 MANUAL CLOSE -2026-05-05 20:22:05.279 2025-02-24 00:00:00 af506921-8915-4b6b-a5ae-e46a06dbb8d3 GF_FUTURA-AUTO 1.03939136 MANUAL CLOSE -2026-05-05 20:22:05.281 2025-02-25 00:00:00 f8234356-9282-4258-af95-01657b679c11 GF_FUTURA-AUTO 1.03951903 MANUAL CLOSE -2026-05-05 20:22:05.283 2025-02-26 00:00:00 4d314547-d590-4849-8a30-72f329ba499f GF_FUTURA-AUTO 1.0396467 MANUAL CLOSE -2026-05-05 20:22:05.284 2025-02-27 00:00:00 933f359d-82ab-4a85-bec0-0480df7dfabd GF_FUTURA-AUTO 1.03977437 MANUAL CLOSE -2026-05-05 20:22:05.286 2025-02-28 00:00:00 ad258a92-155f-4d6c-a843-f7c50b363b0a GF_FUTURA-AUTO 1.03990204 MANUAL CLOSE -2026-05-05 20:22:05.288 2025-03-01 00:00:00 16cb7717-94ea-4ee1-aa51-c260b389db2e GF_FUTURA-AUTO 1.04002971 MANUAL CLOSE -2026-05-05 20:22:05.289 2025-03-02 00:00:00 70da4cd3-fd03-472b-bcc4-4717b2d78d56 GF_FUTURA-AUTO 1.04015738 MANUAL CLOSE -2026-05-05 20:22:05.292 2025-03-03 00:00:00 19340b4c-0560-4014-ae34-a4d82698adad GF_FUTURA-AUTO 1.04028505 MANUAL CLOSE -2026-05-05 20:22:05.293 2025-03-04 00:00:00 a8aee50f-6fd2-4615-823a-5f71d908e660 GF_FUTURA-AUTO 1.04041272 MANUAL CLOSE -2026-05-05 20:22:05.314 2025-03-11 00:00:00 49bcd202-a1fa-4443-ae3a-238f9317df4b GF_FUTURA-AUTO 1.04130641 MANUAL CLOSE -2026-05-05 20:22:05.324 2025-03-12 00:00:00 a7a21319-4db9-4b0a-bd15-62f4ff22ac03 GF_FUTURA-AUTO 1.04143408 MANUAL CLOSE -2026-05-05 20:22:05.333 2025-03-13 00:00:00 a21da270-792b-43af-85bc-3380d9974757 GF_FUTURA-AUTO 1.04156175 MANUAL CLOSE -2026-05-05 20:22:05.342 2025-03-14 00:00:00 a138c957-8ef3-421a-bf8f-8d8ce5800831 GF_FUTURA-AUTO 1.04168942 MANUAL CLOSE -2026-05-05 20:22:05.352 2025-03-15 00:00:00 8da6dac4-44b3-4701-8213-c4fc76dcce1e GF_FUTURA-AUTO 1.04181709 MANUAL CLOSE -2026-05-05 20:22:05.357 2025-03-16 00:00:00 5001d9b2-ec35-4693-918d-d9000a9149cf GF_FUTURA-AUTO 1.04194476 MANUAL CLOSE -2026-05-05 20:22:05.36 2025-03-17 00:00:00 21b3d7e7-328f-407f-a8b8-10050f8777ed GF_FUTURA-AUTO 1.04207243 MANUAL CLOSE -2026-05-05 20:22:05.377 2025-03-25 00:00:00 1a1075f2-ddd1-4521-bee9-3336a10cacc9 GF_FUTURA-AUTO 1.04309378 MANUAL CLOSE -2026-05-05 20:22:05.379 2025-03-26 00:00:00 3fc86899-ce23-4d42-9f2d-2d02e669aa8e GF_FUTURA-AUTO 1.04322145 MANUAL CLOSE -2026-05-05 20:22:05.381 2025-03-27 00:00:00 b982e95a-2676-42e9-b932-22f086e450d3 GF_FUTURA-AUTO 1.04334912 MANUAL CLOSE -2026-05-05 20:22:05.384 2025-03-28 00:00:00 1e62e5cd-1d0d-4bf8-81ab-268ab69ad237 GF_FUTURA-AUTO 1.04347679 MANUAL CLOSE -2026-05-05 20:22:05.385 2025-03-29 00:00:00 a6ab0e4d-b81f-4487-ad68-4c85d5d8608a GF_FUTURA-AUTO 1.04360446 MANUAL CLOSE -2026-05-05 20:22:05.386 2025-03-30 00:00:00 dda7f4f1-4ebd-4c94-9579-e5d51048e805 GF_FUTURA-AUTO 1.04373213 MANUAL CLOSE -2026-05-05 20:22:05.389 2025-03-31 00:00:00 485d011f-373e-44c2-acd9-3c4cc898478e GF_FUTURA-AUTO 1.0438598 MANUAL CLOSE -2026-05-05 20:22:05.391 2025-04-01 00:00:00 f9e08cf6-fef7-4066-a356-34ddd2ff9d92 GF_FUTURA-AUTO 1.04398747 MANUAL CLOSE -2026-05-05 20:22:05.406 2025-04-09 00:00:00 416eed20-46d7-4ada-abe1-b4110ccd5d85 GF_FUTURA-AUTO 1.04500883 MANUAL CLOSE -2026-05-05 20:22:05.409 2025-04-10 00:00:00 ee317d34-a83b-464a-ab44-37bc4ad8674e GF_FUTURA-AUTO 1.0451365 MANUAL CLOSE -2026-05-05 20:22:05.411 2025-04-11 00:00:00 274e23d9-c492-4060-87ab-b5c14283670b GF_FUTURA-AUTO 1.04526417 MANUAL CLOSE -2026-05-05 20:22:05.413 2025-04-12 00:00:00 9b5c8eed-24c1-4f37-9f21-fe9bfe79b287 GF_FUTURA-AUTO 1.04539184 MANUAL CLOSE -2026-05-05 20:22:05.416 2025-04-13 00:00:00 0161764a-9858-4949-9c74-fe056cbaa268 GF_FUTURA-AUTO 1.04551951 MANUAL CLOSE -2026-05-05 20:22:05.417 2025-04-14 00:00:00 fe988a9e-368f-4bfa-bfaa-9fd70a734cd3 GF_FUTURA-AUTO 1.04564718 MANUAL CLOSE -2026-05-05 20:22:05.42 2025-04-16 00:00:00 d1afc5fc-aaaf-4c6a-9688-b04d8cd977ce GF_FUTURA-AUTO 1.04590252 MANUAL CLOSE -2026-05-05 20:22:05.422 2025-04-17 00:00:00 48124dd5-22ea-45f0-bed5-d2b346206444 GF_FUTURA-AUTO 1.04603019 MANUAL CLOSE -2026-05-05 20:22:05.423 2025-04-18 00:00:00 278815b3-96ca-4ae1-b316-2fed489b6fbd GF_FUTURA-AUTO 1.04615785 MANUAL CLOSE -2026-05-05 20:22:05.425 2025-04-19 00:00:00 b9d50927-e45d-49fd-a059-bd3960fb12f5 GF_FUTURA-AUTO 1.04628552 MANUAL CLOSE -2026-05-05 20:22:05.426 2025-04-20 00:00:00 35066868-c426-4ba4-8ac5-00724edbfbd5 GF_FUTURA-AUTO 1.04641319 MANUAL CLOSE -2026-05-05 20:22:05.428 2025-04-21 00:00:00 702225e6-c33b-4d37-a259-b62848b80bfe GF_FUTURA-AUTO 1.04654086 MANUAL CLOSE -2026-05-05 20:22:05.43 2025-04-22 00:00:00 e96191be-e4dc-400c-b4b9-cdf9e0d6ded0 GF_FUTURA-AUTO 1.04666853 MANUAL CLOSE -2026-05-05 20:22:05.432 2025-04-23 00:00:00 05103e3b-336a-4779-8129-500a37efffec GF_FUTURA-AUTO 1.0467962 MANUAL CLOSE -2026-05-05 20:22:05.433 2025-04-24 00:00:00 9edc50e8-bbe3-4f1a-b8ce-b9fe3e270e15 GF_FUTURA-AUTO 1.04692387 MANUAL CLOSE -2026-05-05 20:22:05.435 2025-04-25 00:00:00 7fa6d20b-ba44-4ce9-8832-7ef20888175f GF_FUTURA-AUTO 1.04705154 MANUAL CLOSE -2026-05-05 20:22:05.437 2025-04-26 00:00:00 2a9e4c53-f003-4e45-b5db-74cedb19f285 GF_FUTURA-AUTO 1.04717921 MANUAL CLOSE -2026-05-05 20:22:05.439 2025-04-27 00:00:00 d6d9f966-b5bd-478b-a867-3455d200de32 GF_FUTURA-AUTO 1.04730688 MANUAL CLOSE -2026-05-05 20:22:05.441 2025-04-28 00:00:00 fa03dfb0-cf36-450e-be29-d19a678407c7 GF_FUTURA-AUTO 1.04743455 MANUAL CLOSE -2026-05-05 20:22:05.443 2025-04-29 00:00:00 9020fb27-e91b-495e-98e3-7380d5ef733f GF_FUTURA-AUTO 1.04756222 MANUAL CLOSE -2026-05-05 20:22:05.445 2025-04-30 00:00:00 858af9d2-06b2-441f-b4e0-16bc9ed790da GF_FUTURA-AUTO 1.04768989 MANUAL CLOSE -2026-05-05 20:22:05.447 2025-05-01 00:00:00 82a07bb7-cec3-43cb-8417-91bb056ff710 GF_FUTURA-AUTO 1.04781756 MANUAL CLOSE -2026-05-05 20:22:05.448 2025-05-02 00:00:00 deccb5e4-e763-4d1e-8bb9-889cf6fc7aa1 GF_FUTURA-AUTO 1.04794523 MANUAL CLOSE -2026-05-05 20:22:05.451 2025-05-03 00:00:00 01b8cb2f-507f-4a16-9740-c0bff1ce51db GF_FUTURA-AUTO 1.0480729 MANUAL CLOSE -2026-05-05 20:22:05.454 2025-05-04 00:00:00 14c225fe-75aa-4cb9-9db6-fc528ac17df3 GF_FUTURA-AUTO 1.04820057 MANUAL CLOSE -2026-05-05 20:22:05.456 2025-05-05 00:00:00 80abc7f1-5a2e-4a1b-a620-17e971d991b0 GF_FUTURA-AUTO 1.04832824 MANUAL CLOSE -2026-05-05 20:22:05.459 2025-05-06 00:00:00 c5d14017-8d66-43e7-8417-946c5f14f6e2 GF_FUTURA-AUTO 1.04845591 MANUAL CLOSE -2026-05-05 20:22:05.461 2025-05-07 00:00:00 b2aadfa1-9ad1-4b0d-a5f3-a9037456d326 GF_FUTURA-AUTO 1.04858358 MANUAL CLOSE -2026-05-05 20:22:05.463 2025-05-08 00:00:00 cdad0a27-4e8b-41eb-a400-53be3cbacc17 GF_FUTURA-AUTO 1.04871125 MANUAL CLOSE -2026-05-05 20:22:05.465 2025-05-09 00:00:00 5051d6e4-3d4b-40c2-aa3d-6228b7db6446 GF_FUTURA-AUTO 1.04883892 MANUAL CLOSE -2026-05-05 20:22:05.466 2025-05-10 00:00:00 b36b4e05-0ba6-4bc4-a09c-09ffe481ef3c GF_FUTURA-AUTO 1.04896659 MANUAL CLOSE -2026-05-05 20:22:05.469 2025-05-11 00:00:00 04a60186-090f-4424-a70c-ce51d3392ab0 GF_FUTURA-AUTO 1.04909426 MANUAL CLOSE -2026-05-05 20:22:05.475 2025-05-13 00:00:00 39e138e2-424e-4a32-8783-2e562ee54b54 GF_FUTURA-AUTO 1.0493496 MANUAL CLOSE -2026-05-05 20:22:05.479 2025-05-14 00:00:00 3a18ec39-2a1c-441d-b0e8-095059d1942c GF_FUTURA-AUTO 1.04947727 MANUAL CLOSE -2026-05-05 20:22:05.481 2025-05-15 00:00:00 7b022f6b-af93-4a6c-aed5-9698889c2dfd GF_FUTURA-AUTO 1.04960494 MANUAL CLOSE -2026-05-05 20:22:05.482 2025-05-16 00:00:00 7696be66-b0a6-40b8-bfca-df6281c23138 GF_FUTURA-AUTO 1.04973261 MANUAL CLOSE -2026-05-05 20:22:05.484 2025-05-17 00:00:00 27c40633-b3a1-4ca1-bd56-7dc8d45e3727 GF_FUTURA-AUTO 1.04986028 MANUAL CLOSE -2026-05-05 20:22:05.486 2025-05-18 00:00:00 e08ccad2-f0a6-4844-b9c5-4b9055ba0d55 GF_FUTURA-AUTO 1.04998794 MANUAL CLOSE -2026-05-05 20:22:05.488 2025-05-19 00:00:00 e2441f19-852f-4be1-b640-bb8b8d0cf7e5 GF_FUTURA-AUTO 1.05011561 MANUAL CLOSE -2026-05-05 20:22:05.491 2025-05-20 00:00:00 e1da9909-b248-44b9-9559-c835be0d306f GF_FUTURA-AUTO 1.05024328 MANUAL CLOSE -2026-05-05 20:22:05.493 2025-05-21 00:00:00 fe2fd1f5-5517-4ed9-bc89-003a3315d1e0 GF_FUTURA-AUTO 1.05037095 MANUAL CLOSE -2026-05-05 20:22:05.495 2025-05-22 00:00:00 c4668572-b923-46a7-935b-5d7ce6e8dea4 GF_FUTURA-AUTO 1.05049862 MANUAL CLOSE -2026-05-05 20:22:05.498 2025-05-23 00:00:00 311a4bcc-b110-4f85-9ac3-018ee60c1478 GF_FUTURA-AUTO 1.05062629 MANUAL CLOSE -2026-05-05 20:22:05.501 2025-05-24 00:00:00 644ad7e8-fac2-4ffe-ad77-5132d50fc350 GF_FUTURA-AUTO 1.05075396 MANUAL CLOSE -2026-05-05 20:22:05.503 2025-05-25 00:00:00 34d313c9-859f-4738-b94a-4f44ed84165d GF_FUTURA-AUTO 1.05088163 MANUAL CLOSE -2026-05-05 20:22:05.505 2025-05-26 00:00:00 b79d8970-d8d2-4cba-87ee-c9ae9bd4835d GF_FUTURA-AUTO 1.0510093 MANUAL CLOSE -2026-05-05 20:22:05.506 2025-05-27 00:00:00 b8dc7b6d-e08e-4562-b8cf-81d7bc2bef67 GF_FUTURA-AUTO 1.05113697 MANUAL CLOSE -2026-05-05 20:22:05.51 2025-05-28 00:00:00 3f050ee9-c837-4221-b247-9ce754f9488f GF_FUTURA-AUTO 1.05126464 MANUAL CLOSE -2026-05-05 20:22:05.512 2025-05-29 00:00:00 2bad9bf4-6dc9-4a95-9580-962597c5da2a GF_FUTURA-AUTO 1.05139231 MANUAL CLOSE -2026-05-05 20:22:05.513 2025-05-30 00:00:00 70e5c67a-939c-4bce-948a-285ce539c9a2 GF_FUTURA-AUTO 1.05151998 MANUAL CLOSE -2026-05-05 20:22:05.515 2025-05-31 00:00:00 a47efbad-fe1b-4071-8e74-b9348c3e8288 GF_FUTURA-AUTO 1.05164765 MANUAL CLOSE -2026-05-05 20:22:05.518 2025-06-01 00:00:00 9e6f8c1c-56de-4433-ae33-f1ce16211db5 GF_FUTURA-AUTO 1.05177532 MANUAL CLOSE -2026-05-05 20:22:05.519 2025-06-02 00:00:00 52ba52d3-cdcf-4796-8811-cb2419685aaa GF_FUTURA-AUTO 1.05190299 MANUAL CLOSE -2026-05-05 20:22:05.523 2025-06-03 00:00:00 e4910dcd-dbd2-49fd-92ce-0c03ce73ab2c GF_FUTURA-AUTO 1.05203066 MANUAL CLOSE -2026-05-05 20:22:05.525 2025-06-04 00:00:00 2fe5dc0e-307d-422c-810e-dd6fd7fd5f65 GF_FUTURA-AUTO 1.05215833 MANUAL CLOSE -2026-05-05 20:22:05.529 2025-06-05 00:00:00 65bf6c4a-81ce-4170-be61-375261d52d3e GF_FUTURA-AUTO 1.052286 MANUAL CLOSE -2026-05-05 20:22:05.534 2025-06-06 00:00:00 236036e6-ae62-4718-a9a3-e7a41561123d GF_FUTURA-AUTO 1.05241367 MANUAL CLOSE -2026-05-05 20:22:05.536 2025-06-07 00:00:00 a31e9f4d-af18-4aab-8f71-496e1cdfa71d GF_FUTURA-AUTO 1.05254134 MANUAL CLOSE -2026-05-05 20:22:05.539 2025-06-08 00:00:00 031372f1-9751-4f52-b1c8-da16c8b5c350 GF_FUTURA-AUTO 1.05266901 MANUAL CLOSE -2026-05-05 20:22:05.542 2025-06-09 00:00:00 c2865aad-4139-40ca-883e-caa130803eea GF_FUTURA-AUTO 1.05279668 MANUAL CLOSE -2026-05-05 20:22:05.544 2025-06-10 00:00:00 96e35fa4-3688-470f-be0d-12c454b37dd1 GF_FUTURA-AUTO 1.05292435 MANUAL CLOSE -2026-05-05 20:22:05.547 2025-06-11 00:00:00 e54224f7-5769-4643-8a82-901da04c02be GF_FUTURA-AUTO 1.05305202 MANUAL CLOSE -2026-05-05 20:22:05.549 2025-06-12 00:00:00 365f0382-7464-42f8-8d8e-51fb47eae337 GF_FUTURA-AUTO 1.05317969 MANUAL CLOSE -2026-05-05 20:22:05.551 2025-06-13 00:00:00 c2a76b1a-1e3d-4658-affc-64e42def6124 GF_FUTURA-AUTO 1.05330736 MANUAL CLOSE -2026-05-05 20:22:05.553 2025-06-14 00:00:00 21077d79-1882-403c-9dc4-ae6fe6e93384 GF_FUTURA-AUTO 1.05343503 MANUAL CLOSE -2026-05-05 20:22:05.554 2025-06-15 00:00:00 b717a6aa-d835-4748-8145-a3fe6d5486a7 GF_FUTURA-AUTO 1.0535627 MANUAL CLOSE -2026-05-05 20:22:05.556 2025-06-16 00:00:00 a8640244-6a43-47df-930c-33cc18af272d GF_FUTURA-AUTO 1.05369037 MANUAL CLOSE -2026-05-05 20:22:05.558 2025-06-17 00:00:00 1ed961d5-7794-4709-ae8c-481406771a84 GF_FUTURA-AUTO 1.05381803 MANUAL CLOSE -2026-05-05 20:22:05.56 2025-06-18 00:00:00 38b4e0ec-c295-478d-959e-dd7046fb3335 GF_FUTURA-AUTO 1.0539457 MANUAL CLOSE -2026-05-05 20:22:05.562 2025-06-19 00:00:00 b204c309-fc9d-4e4b-af28-49a81c6b7c53 GF_FUTURA-AUTO 1.05407337 MANUAL CLOSE -2026-05-05 20:22:05.569 2025-06-20 00:00:00 950a0ced-6dbe-4f7a-bb5b-5566878b76d6 GF_FUTURA-AUTO 1.05420104 MANUAL CLOSE -2026-05-05 20:22:05.573 2025-06-21 00:00:00 c7aaee52-6a8d-4c66-9a85-03fc56fa4e25 GF_FUTURA-AUTO 1.05432871 MANUAL CLOSE -2026-05-05 20:22:05.575 2025-06-22 00:00:00 60582940-4822-4fac-9f89-5d1471c1dc3c GF_FUTURA-AUTO 1.05445638 MANUAL CLOSE -2026-05-05 20:22:05.578 2025-06-23 00:00:00 6544e3b8-c7c1-4b4e-96ef-5c2f87ed4242 GF_FUTURA-AUTO 1.05458405 MANUAL CLOSE -2026-05-05 20:22:05.579 2025-06-24 00:00:00 87e9f77d-d910-459c-b872-e5764215324d GF_FUTURA-AUTO 1.05471172 MANUAL CLOSE -2026-05-05 20:22:05.582 2025-06-25 00:00:00 1d628792-c33c-40c3-a3ad-b1a50d01ecc2 GF_FUTURA-AUTO 1.05483939 MANUAL CLOSE -2026-05-05 20:22:05.584 2025-06-26 00:00:00 4af36405-20ce-4389-beaf-ef1a3e7d31c6 GF_FUTURA-AUTO 1.05496706 MANUAL CLOSE -2026-05-05 20:22:05.586 2025-06-27 00:00:00 687eb1f2-30ff-4cf2-baa1-df19a638544a GF_FUTURA-AUTO 1.05509473 MANUAL CLOSE -2026-05-05 20:22:05.588 2025-06-28 00:00:00 e46d1ed1-6898-4588-a61c-bdc28e58d613 GF_FUTURA-AUTO 1.0552224 MANUAL CLOSE -2026-05-05 20:22:05.589 2025-06-29 00:00:00 3fe9a94f-073c-4335-885e-6a0c2851485d GF_FUTURA-AUTO 1.05535007 MANUAL CLOSE -2026-05-05 20:22:05.591 2025-06-30 00:00:00 e0a9c71d-9bfc-420d-9ec1-df7752fede26 GF_FUTURA-AUTO 1.05547774 MANUAL CLOSE -2026-05-05 20:22:05.591 2025-07-01 00:00:00 68e19f0c-1d4c-4e92-80e3-ec9fa717a421 GF_FUTURA-AUTO 1.05560541 MANUAL CLOSE -2026-05-05 20:22:05.594 2025-07-02 00:00:00 452e9c8b-268f-4bd4-bf9a-d4c8f221ad18 GF_FUTURA-AUTO 1.05573308 MANUAL CLOSE -2026-05-05 20:22:05.596 2025-07-03 00:00:00 08ce6b67-35b4-4204-85a7-8fcc9317b32f GF_FUTURA-AUTO 1.05586075 MANUAL CLOSE -2026-05-05 20:22:05.598 2025-07-04 00:00:00 e69f83ec-f027-476f-8653-3bb47a64f435 GF_FUTURA-AUTO 1.05598842 MANUAL CLOSE -2026-05-05 20:22:05.603 2025-07-05 00:00:00 961d573c-e164-43f3-8fea-8b249fba4fd0 GF_FUTURA-AUTO 1.05611609 MANUAL CLOSE -2026-05-05 20:22:05.604 2025-07-06 00:00:00 c6ba5189-9240-4905-b6fb-8e8e48370353 GF_FUTURA-AUTO 1.05624376 MANUAL CLOSE -2026-05-05 20:22:05.606 2025-07-07 00:00:00 becfaeda-22d0-4513-b585-7ed1d0f2f99c GF_FUTURA-AUTO 1.05637143 MANUAL CLOSE -2026-05-05 20:22:05.608 2025-07-08 00:00:00 c3162680-d502-4895-a602-91f54cd694a1 GF_FUTURA-AUTO 1.0564991 MANUAL CLOSE -2026-05-05 20:22:05.609 2025-07-09 00:00:00 4b55fe21-8b27-415b-967f-b9bf965336fa GF_FUTURA-AUTO 1.05662677 MANUAL CLOSE -2026-05-05 20:22:05.613 2025-07-10 00:00:00 77f09bae-d689-4d9f-a235-8500987ac650 GF_FUTURA-AUTO 1.05675444 MANUAL CLOSE -2026-05-05 20:22:05.617 2025-07-11 00:00:00 a16063e5-e2ab-4dc1-9a60-1e968b862941 GF_FUTURA-AUTO 1.05688211 MANUAL CLOSE -2026-05-05 20:22:05.617 2025-07-12 00:00:00 c01a2922-4fe3-4a17-8ed8-a13c4a166213 GF_FUTURA-AUTO 1.05700978 MANUAL CLOSE -2026-05-05 20:22:05.62 2025-07-13 00:00:00 4f2d41b4-41eb-4211-99dc-c9d632dbe1b6 GF_FUTURA-AUTO 1.05713745 MANUAL CLOSE -2026-05-05 20:22:05.62 2025-07-14 00:00:00 0abb2912-8b5d-4208-9949-c41e21e63041 GF_FUTURA-AUTO 1.05726512 MANUAL CLOSE -2026-05-05 20:22:05.622 2025-07-15 00:00:00 57e95cb2-a9c9-4af6-862e-ac50bbe28b32 GF_FUTURA-AUTO 1.05739279 MANUAL CLOSE -2026-05-05 20:22:05.625 2025-07-16 00:00:00 435592ef-b138-4de4-a925-d16ad1cc92ea GF_FUTURA-AUTO 1.05752046 MANUAL CLOSE -2026-05-05 20:22:05.63 2025-07-17 00:00:00 09c4bbf5-52fb-4ded-9074-0b5236c15d15 GF_FUTURA-AUTO 1.05764813 MANUAL CLOSE -2026-05-05 20:22:05.632 2025-07-18 00:00:00 f6027cbc-8ec6-4af7-8db5-2e9b861ad123 GF_FUTURA-AUTO 1.05777579 MANUAL CLOSE -2026-05-05 20:22:05.635 2025-07-19 00:00:00 b10f6554-4eb2-4e5c-bbf9-a145024cfbd7 GF_FUTURA-AUTO 1.05790346 MANUAL CLOSE -2026-05-05 20:22:05.636 2025-07-20 00:00:00 09174084-15c7-4130-a66c-b9a50911ae19 GF_FUTURA-AUTO 1.05803113 MANUAL CLOSE -2026-05-05 20:22:05.639 2025-07-21 00:00:00 46d72b57-fcb5-4972-8dc6-5ef21f90adf1 GF_FUTURA-AUTO 1.0581588 MANUAL CLOSE -2026-05-05 20:22:05.642 2025-07-22 00:00:00 827b27f9-5649-465c-807a-10b4b7c8495f GF_FUTURA-AUTO 1.05828647 MANUAL CLOSE -2026-05-05 20:22:05.643 2025-07-23 00:00:00 c66f5568-7405-4d61-aa8f-b724b51f47f5 GF_FUTURA-AUTO 1.05841414 MANUAL CLOSE -2026-05-05 20:22:05.643 2025-07-24 00:00:00 0cada2f5-6f50-4eb0-9ac8-0a949d8e39b1 GF_FUTURA-AUTO 1.05854181 MANUAL CLOSE -2026-05-05 20:22:05.646 2025-07-25 00:00:00 949e2b0e-1e96-43c9-a3e7-8e9bbb2c068d GF_FUTURA-AUTO 1.05866948 MANUAL CLOSE -2026-05-05 20:22:05.647 2025-07-26 00:00:00 01b26bb1-3f59-4615-bd71-8fc40324e30d GF_FUTURA-AUTO 1.05879715 MANUAL CLOSE -2026-05-05 20:22:05.649 2025-07-27 00:00:00 9a31aed5-64a7-4ca8-a7e2-600177f24878 GF_FUTURA-AUTO 1.05892482 MANUAL CLOSE -2026-05-05 20:22:05.65 2025-07-28 00:00:00 66ffbf47-c651-4a3a-a4c3-a2b7400b7b84 GF_FUTURA-AUTO 1.05905249 MANUAL CLOSE -2026-05-05 20:22:05.652 2025-07-29 00:00:00 44b9e6dc-52d2-46c0-9f5c-5f331b1fdd9c GF_FUTURA-AUTO 1.05918016 MANUAL CLOSE -2026-05-05 20:22:05.654 2025-07-30 00:00:00 c927d4e7-76ce-46d8-a818-5c5f835ee257 GF_FUTURA-AUTO 1.05930783 MANUAL CLOSE -2026-05-05 20:22:05.656 2025-07-31 00:00:00 f2935157-4079-4162-b45d-72086b7b1fd6 GF_FUTURA-AUTO 1.0594355 MANUAL CLOSE -2026-05-05 20:22:05.658 2025-08-01 00:00:00 4c35a9bf-b1fb-48da-98d9-52aa4b0314af GF_FUTURA-AUTO 1.05956317 MANUAL CLOSE -2026-05-05 20:22:05.661 2025-08-02 00:00:00 96e3147a-6b24-4227-8607-8ec5a9210887 GF_FUTURA-AUTO 1.05969084 MANUAL CLOSE -2026-05-05 20:22:05.663 2025-08-03 00:00:00 94b1c787-314c-49f8-9659-5b358ac06dd1 GF_FUTURA-AUTO 1.05981851 MANUAL CLOSE -2026-05-05 20:22:05.663 2025-08-04 00:00:00 f6a6675d-24dc-4fcf-b36e-0239f7e36949 GF_FUTURA-AUTO 1.05994618 MANUAL CLOSE -2026-05-05 20:22:05.665 2025-08-05 00:00:00 88fdd0d5-40f5-4aa8-b4db-31782a9e82b7 GF_FUTURA-AUTO 1.06007385 MANUAL CLOSE -2026-05-05 20:22:05.669 2025-08-06 00:00:00 00942c0e-ad1f-4609-8ba8-8a28bc4f24d8 GF_FUTURA-AUTO 1.06020152 MANUAL CLOSE -2026-05-05 20:22:05.669 2025-08-07 00:00:00 b8fcadaf-15b0-40c8-9c30-6de8fc1469b0 GF_FUTURA-AUTO 1.06032919 MANUAL CLOSE -2026-05-05 20:22:05.671 2025-08-08 00:00:00 7881d1f6-7ace-489a-ac45-2e54a65c2f42 GF_FUTURA-AUTO 1.06045686 MANUAL CLOSE -2026-05-05 20:22:05.672 2025-08-09 00:00:00 d96a6819-6be8-487b-9691-4e72a0c64f64 GF_FUTURA-AUTO 1.06058453 MANUAL CLOSE -2026-05-05 20:22:05.675 2025-08-10 00:00:00 b5a97197-9d8c-41fb-8d49-145e89b8e98a GF_FUTURA-AUTO 1.0607122 MANUAL CLOSE -2026-05-05 20:22:05.677 2025-08-11 00:00:00 e35cb73b-a392-48ed-8075-1124dd304a07 GF_FUTURA-AUTO 1.06083987 MANUAL CLOSE -2026-05-05 20:22:05.68 2025-08-12 00:00:00 ca3abe6c-8f63-4a37-ac48-f4545e4ac1b4 GF_FUTURA-AUTO 1.06096754 MANUAL CLOSE -2026-05-05 20:22:05.683 2025-08-13 00:00:00 4ac1074d-f86d-4c4e-8621-9708990e2bfe GF_FUTURA-AUTO 1.06109521 MANUAL CLOSE -2026-05-05 20:22:05.684 2025-08-14 00:00:00 e1887a80-3283-4106-853d-4fb8c697f41f GF_FUTURA-AUTO 1.06122288 MANUAL CLOSE -2026-05-05 20:22:05.686 2025-08-15 00:00:00 67572584-fbe4-493b-b916-aebc5b4fec1e GF_FUTURA-AUTO 1.06135055 MANUAL CLOSE -2026-05-05 20:22:05.687 2025-08-16 00:00:00 79aed057-58ba-4bd0-a866-25ace0212845 GF_FUTURA-AUTO 1.06147822 MANUAL CLOSE -2026-05-05 20:22:05.709 2025-08-17 00:00:00 8ee2d193-6977-41d8-bca0-682d2eeabbab GF_FUTURA-AUTO 1.06160588 MANUAL CLOSE -2026-05-05 20:22:05.713 2025-08-18 00:00:00 a2b80f3e-3274-49b1-880d-91cf0b40a1e8 GF_FUTURA-AUTO 1.06173355 MANUAL CLOSE -2026-05-05 20:22:05.715 2025-08-19 00:00:00 59b7dd36-5f8d-4d94-a5c3-cdae8d0dc43d GF_FUTURA-AUTO 1.06186122 MANUAL CLOSE -2026-05-05 20:22:05.717 2025-08-20 00:00:00 7f5118d0-ce0e-41ae-8a43-127e3c02a890 GF_FUTURA-AUTO 1.06198889 MANUAL CLOSE -2026-05-05 20:22:05.719 2025-08-21 00:00:00 a18fc0c7-2f94-46ee-8f08-fb152c3ea6b8 GF_FUTURA-AUTO 1.06211656 MANUAL CLOSE -2026-05-05 20:22:05.722 2025-08-22 00:00:00 f5152ea0-5c63-447a-b521-3f8549385cbf GF_FUTURA-AUTO 1.06224423 MANUAL CLOSE -2026-05-05 20:22:05.724 2025-08-23 00:00:00 b0387ac5-e40b-452c-9068-661da3aa3aa5 GF_FUTURA-AUTO 1.0623719 MANUAL CLOSE -2026-05-05 20:22:05.725 2025-08-24 00:00:00 a5c5cc89-85e2-4b2a-a7a7-cc53973f603e GF_FUTURA-AUTO 1.06249957 MANUAL CLOSE -2026-05-05 20:22:05.729 2025-08-25 00:00:00 5d493df3-0759-4fd9-97b9-26bb91143f0d GF_FUTURA-AUTO 1.06262724 MANUAL CLOSE -2026-05-05 20:22:05.73 2025-08-26 00:00:00 9a3cab2a-c807-4b3a-9626-f14464b86e24 GF_FUTURA-AUTO 1.06275491 MANUAL CLOSE -2026-05-05 20:22:05.733 2025-08-27 00:00:00 471d8eba-b060-462e-8743-875383b5bcf9 GF_FUTURA-AUTO 1.06288258 MANUAL CLOSE -2026-05-05 20:22:05.737 2025-08-28 00:00:00 73f11e0e-458c-4660-8465-8dc637cc2646 GF_FUTURA-AUTO 1.06301025 MANUAL CLOSE -2026-05-05 20:22:05.738 2025-08-29 00:00:00 27a8216b-eb92-4553-bab3-6bc1242d0be3 GF_FUTURA-AUTO 1.06313792 MANUAL CLOSE -2026-05-05 20:22:05.742 2025-08-30 00:00:00 904ff65b-8976-4e17-b75c-67b9c673d180 GF_FUTURA-AUTO 1.06326559 MANUAL CLOSE -2026-05-05 20:22:05.743 2025-08-31 00:00:00 22132a55-8dc1-4a69-936d-40237f0904e9 GF_FUTURA-AUTO 1.06339326 MANUAL CLOSE -2026-05-05 20:22:05.747 2025-09-01 00:00:00 a340b352-3f5a-47d5-a3ae-eca2a49c51fa GF_FUTURA-AUTO 1.06352093 MANUAL CLOSE -2026-05-05 20:22:05.748 2025-09-02 00:00:00 5c80f9de-9b4b-4199-8c40-304eb36acc52 GF_FUTURA-AUTO 1.0636486 MANUAL CLOSE -2026-05-05 20:22:05.75 2025-09-03 00:00:00 927bd5f6-9f28-4110-99b8-eb77a2c598ac GF_FUTURA-AUTO 1.06377627 MANUAL CLOSE -2026-05-05 20:22:05.751 2025-09-04 00:00:00 7905a493-a8c3-469b-adbb-d66b15f3f57d GF_FUTURA-AUTO 1.06390394 MANUAL CLOSE -2026-05-05 20:22:05.753 2025-09-05 00:00:00 d20f69ba-f7c4-4c50-a8e5-891176c0c038 GF_FUTURA-AUTO 1.06403161 MANUAL CLOSE -2026-05-05 20:22:05.755 2025-09-06 00:00:00 a6ea3fca-6b31-4a60-aa0a-9a2e4a3261d1 GF_FUTURA-AUTO 1.06415928 MANUAL CLOSE -2026-05-05 20:22:05.758 2025-09-07 00:00:00 6229c828-b346-4633-9d2c-090189eb6d23 GF_FUTURA-AUTO 1.06428695 MANUAL CLOSE -2026-05-05 20:22:05.76 2025-09-08 00:00:00 37831841-b7d3-4be5-9401-8ebc29c38818 GF_FUTURA-AUTO 1.06441462 MANUAL CLOSE -2026-05-05 20:22:05.761 2025-09-09 00:00:00 1eac269a-8dc3-4798-aba8-d6c020d4f4ab GF_FUTURA-AUTO 1.06454229 MANUAL CLOSE -2026-05-05 20:22:05.762 2025-09-10 00:00:00 0f7db02d-d459-40a5-8024-3ea8236c132b GF_FUTURA-AUTO 1.06466996 MANUAL CLOSE -2026-05-05 20:22:05.764 2025-09-11 00:00:00 daa7cae6-f9ac-4304-9774-91983befab9b GF_FUTURA-AUTO 1.06479763 MANUAL CLOSE -2026-05-05 20:22:05.767 2025-09-12 00:00:00 3e1ccbdb-5c8f-4d64-8e67-19fb4caa6534 GF_FUTURA-AUTO 1.0649253 MANUAL CLOSE -2026-05-05 20:22:05.769 2025-09-13 00:00:00 5f8c8ba9-eb4d-48e7-a00c-952ce211e19f GF_FUTURA-AUTO 1.06505297 MANUAL CLOSE -2026-05-05 20:22:05.771 2025-09-14 00:00:00 181b63d1-ce42-41dd-b5ae-39b16f97c6da GF_FUTURA-AUTO 1.06518064 MANUAL CLOSE -2026-05-05 20:22:05.773 2025-09-15 00:00:00 f8abf236-cb55-475b-b6a9-f09cf68aa24f GF_FUTURA-AUTO 1.06530831 MANUAL CLOSE -2026-05-05 20:22:05.773 2025-09-16 00:00:00 edaa6c7a-fbf3-485b-971d-d8e0f200c81f GF_FUTURA-AUTO 1.06543597 MANUAL CLOSE -2026-05-05 20:22:05.775 2025-09-17 00:00:00 2fdd5b76-361a-44a5-93bf-e4509dcfdf3c GF_FUTURA-AUTO 1.06556364 MANUAL CLOSE -2026-05-05 20:22:05.778 2025-09-18 00:00:00 5c408fca-a907-46cc-825c-5705751afc8f GF_FUTURA-AUTO 1.06569131 MANUAL CLOSE -2026-05-05 20:22:05.779 2025-09-19 00:00:00 13a3f8c5-fe60-4ca2-be95-d64446502d9d GF_FUTURA-AUTO 1.06581898 MANUAL CLOSE -2026-05-05 20:22:05.78 2025-09-20 00:00:00 a60f2788-1b53-4406-8a8c-9d0d448c7147 GF_FUTURA-AUTO 1.06594665 MANUAL CLOSE -2026-05-05 20:22:05.782 2025-09-21 00:00:00 1513d576-7f2f-4438-8395-84b1341f3912 GF_FUTURA-AUTO 1.06607432 MANUAL CLOSE -2026-05-05 20:22:05.784 2025-09-22 00:00:00 5a589a1a-326a-4094-8379-253fb0d3739a GF_FUTURA-AUTO 1.06620199 MANUAL CLOSE -2026-05-05 20:22:05.786 2025-09-23 00:00:00 2d8b2485-8e6b-4868-acbc-356b35534366 GF_FUTURA-AUTO 1.06632966 MANUAL CLOSE -2026-05-05 20:22:05.787 2025-09-24 00:00:00 310ab3df-42e3-4b5f-8de8-64d83b59ace4 GF_FUTURA-AUTO 1.06645733 MANUAL CLOSE -2026-05-05 20:22:05.788 2025-09-25 00:00:00 e5d02b12-db03-4eab-916a-b40747ef5c2d GF_FUTURA-AUTO 1.066585 MANUAL CLOSE -2026-05-05 20:22:05.791 2025-09-26 00:00:00 ec6130c7-6c35-467f-9bc5-fa71b91cc00e GF_FUTURA-AUTO 1.06671267 MANUAL CLOSE -2026-05-05 20:22:05.792 2025-09-27 00:00:00 1e630ad7-2f48-4ae8-aa29-72519cb5219d GF_FUTURA-AUTO 1.06684034 MANUAL CLOSE -2026-05-05 20:22:05.794 2025-09-28 00:00:00 ba701bf0-d895-4bde-be11-cab8d6d65023 GF_FUTURA-AUTO 1.06696801 MANUAL CLOSE -2026-05-05 20:22:05.797 2025-09-29 00:00:00 831821af-6648-44f8-a3e3-cdcb6f21fac3 GF_FUTURA-AUTO 1.06709568 MANUAL CLOSE -2026-05-05 20:22:05.799 2025-09-30 00:00:00 62531fd4-85d1-4be4-998e-770376a365ce GF_FUTURA-AUTO 1.06722335 MANUAL CLOSE -2026-05-05 20:22:05.802 2025-10-01 00:00:00 f8ff79d6-2fd5-46d3-ba73-2b22e7e686de GF_FUTURA-AUTO 1.06735102 MANUAL CLOSE -2026-05-05 20:22:05.803 2025-10-02 00:00:00 68a6dd10-8586-470e-bf2b-d8912835bc77 GF_FUTURA-AUTO 1.06747869 MANUAL CLOSE -2026-05-05 20:22:05.804 2025-10-03 00:00:00 0bc63f49-1ed6-4f5d-b187-33016e6b619a GF_FUTURA-AUTO 1.06760636 MANUAL CLOSE -2026-05-05 20:22:05.806 2025-10-04 00:00:00 3c92b7b3-45ce-4e10-bfbd-5a6f048c03b6 GF_FUTURA-AUTO 1.06773403 MANUAL CLOSE -2026-05-05 20:22:05.81 2025-10-05 00:00:00 66df2338-ebed-4377-8cb0-633ce8af887e GF_FUTURA-AUTO 1.0678617 MANUAL CLOSE -2026-05-05 20:22:05.813 2025-10-06 00:00:00 840cccdd-8d67-40e3-bfcd-f032c3cedcc4 GF_FUTURA-AUTO 1.06798937 MANUAL CLOSE -2026-05-05 20:22:05.814 2025-10-07 00:00:00 d43b8981-8c8c-4629-8316-5c20495ab243 GF_FUTURA-AUTO 1.06811704 MANUAL CLOSE -2026-05-05 20:22:05.818 2025-10-08 00:00:00 237451fd-8a9d-4190-81d9-6d55d53522e3 GF_FUTURA-AUTO 1.06824471 MANUAL CLOSE -2026-05-05 20:22:05.821 2025-10-09 00:00:00 14ebb30d-cac8-4442-b6d6-87e326cb8c02 GF_FUTURA-AUTO 1.06837238 MANUAL CLOSE -2026-05-05 20:22:05.823 2025-10-10 00:00:00 9235a871-3904-473f-9f17-647f6fb74d94 GF_FUTURA-AUTO 1.06850005 MANUAL CLOSE -2026-05-05 20:22:05.826 2025-10-11 00:00:00 24f60458-a8b3-46ea-9bb3-827f60af3bcf GF_FUTURA-AUTO 1.06862772 MANUAL CLOSE -2026-05-05 20:22:05.828 2025-10-12 00:00:00 3986326a-60c8-4698-b404-e5ac817d2b35 GF_FUTURA-AUTO 1.06875539 MANUAL CLOSE -2026-05-05 20:22:05.83 2025-10-13 00:00:00 21550e13-881a-4cc4-a10d-d1526efa7dd8 GF_FUTURA-AUTO 1.06888306 MANUAL CLOSE -2026-05-05 20:22:05.833 2025-10-14 00:00:00 c387363e-febf-4bad-8321-6955d7abbd18 GF_FUTURA-AUTO 1.06901073 MANUAL CLOSE -2026-05-05 20:22:05.833 2025-10-15 00:00:00 409eba21-6806-4dc8-85fe-54a483eda446 GF_FUTURA-AUTO 1.0691384 MANUAL CLOSE -2026-05-05 20:22:05.835 2025-10-16 00:00:00 f282bf17-3afd-4520-aea3-bc4edd433014 GF_FUTURA-AUTO 1.06926607 MANUAL CLOSE -2026-05-05 20:22:05.836 2025-10-17 00:00:00 68b71ff8-6967-4806-bfbc-e18326a71323 GF_FUTURA-AUTO 1.06939373 MANUAL CLOSE -2026-05-05 20:22:05.838 2025-10-18 00:00:00 dee2fd8c-e482-4f79-bb9e-3b8f08f74390 GF_FUTURA-AUTO 1.0695214 MANUAL CLOSE -2026-05-05 20:22:05.889 2025-11-15 00:00:00 88434746-b4bd-43e7-a0d9-9f810e82e3b5 GF_FUTURA-AUTO 1.07309616 MANUAL CLOSE -2026-05-05 20:22:05.892 2025-11-16 00:00:00 0731702f-3380-4cf6-bb0a-1f50504cb175 GF_FUTURA-AUTO 1.07322382 MANUAL CLOSE -2026-05-05 20:22:05.894 2025-11-17 00:00:00 dd30dfc5-5f93-4755-b15a-7d88be2eacd5 GF_FUTURA-AUTO 1.07335149 MANUAL CLOSE -2026-05-05 20:22:05.896 2025-11-18 00:00:00 1eac702b-e7a9-4df6-a957-f1dbffdea318 GF_FUTURA-AUTO 1.07347916 MANUAL CLOSE -2026-05-05 20:22:05.897 2025-11-19 00:00:00 a9782a3e-f198-44d3-abef-aea0072d42d9 GF_FUTURA-AUTO 1.07360683 MANUAL CLOSE -2026-05-05 20:22:05.9 2025-11-20 00:00:00 63e7b4dd-dbca-4a83-aee7-2fcc478d8199 GF_FUTURA-AUTO 1.0737345 MANUAL CLOSE -2026-05-05 20:22:05.901 2025-11-21 00:00:00 dc7e8544-6cbc-4a21-9394-554b0bca7e6c GF_FUTURA-AUTO 1.07386217 MANUAL CLOSE -2026-05-05 20:22:05.903 2025-11-22 00:00:00 1cd80518-ef47-4adf-b9b9-04627f0f8987 GF_FUTURA-AUTO 1.07398984 MANUAL CLOSE -2026-05-05 20:22:05.906 2025-11-23 00:00:00 eaae3275-7ca3-4127-8394-95a544f34cb8 GF_FUTURA-AUTO 1.07411751 MANUAL CLOSE -2026-05-05 20:22:05.906 2025-11-24 00:00:00 5cd4b72d-4396-44c1-9074-e44de631bafe GF_FUTURA-AUTO 1.07424518 MANUAL CLOSE -2026-05-05 20:22:05.909 2025-11-25 00:00:00 753d14ec-ee71-4899-925f-0b2def67606c GF_FUTURA-AUTO 1.07437285 MANUAL CLOSE -2026-05-05 20:22:05.911 2025-11-26 00:00:00 d7936d76-6b4b-4bf4-bb25-a18eb129184c GF_FUTURA-AUTO 1.07450052 MANUAL CLOSE -2026-05-05 20:22:05.913 2025-11-27 00:00:00 fcd061b9-cb10-44fe-8e71-05fa381b97b2 GF_FUTURA-AUTO 1.07462819 MANUAL CLOSE -2026-05-05 20:22:05.915 2025-11-28 00:00:00 b77e87f1-cbfa-45c7-acda-440508aa0c0e GF_FUTURA-AUTO 1.07475586 MANUAL CLOSE -2026-05-05 20:22:05.917 2025-11-29 00:00:00 62ababc4-1a0f-4e92-bbc7-e5c44b544a5c GF_FUTURA-AUTO 1.07488353 MANUAL CLOSE -2026-05-05 20:22:05.918 2025-11-30 00:00:00 e59e751e-5fa2-4e99-82f3-073f015e8cd5 GF_FUTURA-AUTO 1.0750112 MANUAL CLOSE -2026-05-05 20:22:05.919 2025-12-01 00:00:00 44206947-faa5-4251-90f2-f52c24aa7aa8 GF_FUTURA-AUTO 1.07513887 MANUAL CLOSE -2026-05-05 20:22:05.92 2025-12-02 00:00:00 eb200dac-2e04-4aa8-b0bf-c617b303b844 GF_FUTURA-AUTO 1.07526654 MANUAL CLOSE -2026-05-05 20:22:05.922 2025-12-03 00:00:00 e0dc27f3-7b52-45ae-9d3b-7d94ba649890 GF_FUTURA-AUTO 1.07539421 MANUAL CLOSE -2026-05-05 20:22:05.924 2025-12-04 00:00:00 777f11b8-8774-4706-8a7d-e441a5707309 GF_FUTURA-AUTO 1.07552188 MANUAL CLOSE -2026-05-05 20:22:05.926 2025-12-05 00:00:00 5526c2be-fa78-4800-8703-f3fca42467cf GF_FUTURA-AUTO 1.07564955 MANUAL CLOSE -2026-05-05 20:22:05.928 2025-12-06 00:00:00 6d134538-dfaa-452d-b7a5-e21e0a4c7230 GF_FUTURA-AUTO 1.07577722 MANUAL CLOSE -2026-05-05 20:22:05.929 2025-12-07 00:00:00 303bf05e-f700-42d8-a6d2-c5438dac5ee3 GF_FUTURA-AUTO 1.07590489 MANUAL CLOSE -2026-05-05 20:22:05.932 2025-12-08 00:00:00 fc5dce6f-8fec-4b66-8cc1-377625e63554 GF_FUTURA-AUTO 1.07603256 MANUAL CLOSE -2026-05-05 20:22:05.934 2025-12-09 00:00:00 156a76d1-8002-4626-8a6b-127186aa41b8 GF_FUTURA-AUTO 1.07616023 MANUAL CLOSE -2026-05-05 20:22:05.935 2025-12-10 00:00:00 232bc06a-08d8-4e7a-ad0d-714f1a930736 GF_FUTURA-AUTO 1.0762879 MANUAL CLOSE -2026-05-05 20:22:05.937 2025-12-11 00:00:00 4e09f6b1-2934-433b-a172-e6db294a06c6 GF_FUTURA-AUTO 1.07641557 MANUAL CLOSE -2026-05-05 20:22:05.938 2025-12-12 00:00:00 1b00a342-aa2c-4a0f-858c-71208ac6f2d3 GF_FUTURA-AUTO 1.07654324 MANUAL CLOSE -2026-05-05 20:22:05.941 2025-12-13 00:00:00 31fa5b23-1e21-462c-aa20-48a15ddfce6d GF_FUTURA-AUTO 1.07667091 MANUAL CLOSE -2026-05-05 20:22:05.943 2025-12-14 00:00:00 b2b343da-acb0-4080-a494-d1608919e717 GF_FUTURA-AUTO 1.07679858 MANUAL CLOSE -2026-05-05 20:22:05.944 2025-12-15 00:00:00 ef9a454e-e3a6-493e-855f-f4959e95d5b1 GF_FUTURA-AUTO 1.07692625 MANUAL CLOSE -2026-05-05 20:22:05.946 2025-12-16 00:00:00 06b1299c-5c41-49d2-bd34-f798628cf648 GF_FUTURA-AUTO 1.07705391 MANUAL CLOSE -2026-05-05 20:22:05.947 2025-12-17 00:00:00 787ab714-b5dd-4b80-8279-69153ba54717 GF_FUTURA-AUTO 1.07718158 MANUAL CLOSE -2026-05-05 20:22:05.948 2025-12-18 00:00:00 5507447e-72f1-48b9-a3bc-c57f7640de28 GF_FUTURA-AUTO 1.07730925 MANUAL CLOSE -2026-05-05 20:22:05.951 2025-12-19 00:00:00 f23780de-2ecf-417a-9b9d-840c1148b064 GF_FUTURA-AUTO 1.07743692 MANUAL CLOSE -2026-05-05 20:22:05.952 2025-12-20 00:00:00 89aa0228-4218-4143-a8e3-3ab63411bb42 GF_FUTURA-AUTO 1.07756459 MANUAL CLOSE -2026-05-05 20:22:05.953 2025-12-21 00:00:00 f2cefc7f-aa1b-4c32-9131-5c86742f1d94 GF_FUTURA-AUTO 1.07769226 MANUAL CLOSE -2026-05-05 20:22:05.956 2025-12-22 00:00:00 f0d0897b-b05c-4b4e-86ab-cb85d707acdd GF_FUTURA-AUTO 1.07781993 MANUAL CLOSE -2026-05-05 20:22:05.957 2025-12-23 00:00:00 f7d7a013-4aa8-423f-b240-bf5bfc92df36 GF_FUTURA-AUTO 1.0779476 MANUAL CLOSE -2026-05-05 20:22:05.958 2025-12-24 00:00:00 39572007-b0d9-442b-8243-e7bddf93e83c GF_FUTURA-AUTO 1.07807527 MANUAL CLOSE -2026-05-05 20:22:05.959 2025-12-25 00:00:00 b51e1f80-c3de-4135-a788-5795245534b3 GF_FUTURA-AUTO 1.07820294 MANUAL CLOSE -2026-05-06 16:41:56.112 2026-01-01 00:00:00 22c162b4-8014-409c-b2a3-fa4fd7ec7e04 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.114 2026-01-02 00:00:00 7e75f4e0-7a95-4e54-a8e9-9c055e71d99e GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.114 2026-01-03 00:00:00 2cdc7cea-28d6-4207-922c-e3169d318e62 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.115 2026-01-04 00:00:00 6be3b643-f219-45ff-af1a-33aa1aa7c0dd GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.117 2026-01-05 00:00:00 72eb6269-878f-46db-960f-1ffd0904d1c1 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.117 2026-01-06 00:00:00 96436de0-4e15-4c1c-89ce-43b5600e795e GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.118 2026-01-07 00:00:00 5202283e-e406-4fe8-b6be-4aa7828175da GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.119 2026-01-08 00:00:00 0668a47a-bb42-4958-8faa-a68110367b03 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.12 2026-01-09 00:00:00 f1183f57-6e2d-4348-bedf-0ac6bc9ca502 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.121 2026-01-10 00:00:00 75f183a1-ae17-42ec-8e14-50ebe664652d GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.123 2026-01-11 00:00:00 be8aba8f-415d-40a0-81ca-000903cfc006 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.125 2026-01-12 00:00:00 e566618b-f81a-485b-8c68-1ffe6c869344 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.126 2026-01-13 00:00:00 26580adb-4b84-4c76-bbfa-1100db44467c GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.126 2026-01-14 00:00:00 5581b5f7-76b1-43cf-838b-979abc46742e GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.127 2026-01-15 00:00:00 07e9bf71-d7b8-4c1c-8533-2f4b9df4cb95 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.129 2026-01-16 00:00:00 ec9ee514-afdb-4a79-b53e-1973f66d4095 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.129 2026-01-17 00:00:00 f5cbede4-bdca-4502-b744-382fbbf8a453 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.13 2026-01-18 00:00:00 3473d103-62e3-44f6-b865-4aec2b5fa9dc GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.136 2026-01-19 00:00:00 c6edca99-b28c-4359-9e66-fbab1bba7f1c GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.138 2026-01-20 00:00:00 3cef547d-e1b7-422c-8bdd-45b1074d9bf8 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.138 2026-01-21 00:00:00 cae1b01e-d7bc-4e73-8dd3-9893459a276a GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.139 2026-01-22 00:00:00 188bca75-7415-47b0-b3fe-581aab0fe574 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.14 2026-01-23 00:00:00 7d5536f0-7f7d-4cef-bd20-85096df032f4 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.14 2026-01-24 00:00:00 350173e3-a476-4b33-8575-dd5e3446b43c GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.141 2026-01-25 00:00:00 18f80691-6cba-46bf-8418-b238ce2f9156 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.143 2026-01-26 00:00:00 1cf801b5-05b7-44a9-adaf-b97a2fc41ebd GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.143 2026-01-27 00:00:00 0cd2b778-8ac3-46bf-bc8a-82622a7a23d6 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.144 2026-01-28 00:00:00 183aec0e-9c98-41a2-8809-196e759e3794 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.145 2026-01-29 00:00:00 0577352f-3ca2-4f3f-8646-5e89faeb905b GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.146 2026-01-30 00:00:00 24044f0e-93c4-48b0-9e9c-d98eb34de64a GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.147 2026-01-31 00:00:00 23981cad-0b36-48ed-85fa-84ebfe29c7d9 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.147 2026-02-01 00:00:00 f311f5f1-304b-4307-bed6-3fe24724c01b GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.148 2026-02-02 00:00:00 fe92bea0-a84c-4b54-8a16-459660f211ba GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.149 2026-02-03 00:00:00 7e977594-ef7b-4f63-9682-c28fdba9f70f GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.149 2026-02-04 00:00:00 c470aec1-b428-48d6-8d7c-75bb5465ec44 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.15 2026-02-05 00:00:00 37cf7b77-e162-4188-897a-d41fdc897e67 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.152 2026-02-06 00:00:00 b43c3965-0199-44be-8a8e-3d19edb016c4 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.152 2026-02-07 00:00:00 e595d7cd-910b-4712-bc29-805c10b074c7 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.153 2026-02-08 00:00:00 b0c4325d-5a67-4abd-b810-909a01308079 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.154 2026-02-09 00:00:00 e3a18ce8-2769-47f9-a29a-9d1f07c12f8c GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.155 2026-02-10 00:00:00 520672e4-149c-4209-a1bf-df02a736ab2b GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.156 2026-02-11 00:00:00 9ae90fe5-8817-484f-bc0c-533b9f157fe4 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.156 2026-02-12 00:00:00 efb2369c-aafd-434c-bd14-beb616272234 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.157 2026-02-13 00:00:00 c2733396-7562-4112-9db7-f26ef1397747 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.157 2026-02-14 00:00:00 bc51c681-ec26-4bf5-aff0-673c8a2d1403 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.158 2026-02-15 00:00:00 ad6f36f6-dee7-4914-b609-cb4de0ffd743 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.16 2026-02-16 00:00:00 457b5346-0d07-4a0b-a41d-45956826b42c GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.161 2026-02-17 00:00:00 7f41f4f9-6b30-4679-858f-bdb9955ff47e GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.161 2026-02-18 00:00:00 db4f2839-ff69-430a-80ea-d04c1e45b0ed GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.163 2026-02-19 00:00:00 c8c7b2fc-a7d3-4617-8178-0337ad5cfabf GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.166 2026-02-20 00:00:00 c8258d6e-c13e-435d-93f8-6c8a968d133a GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.167 2026-02-21 00:00:00 26ff35c4-93fc-4711-b3b5-69b166dde250 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.169 2026-02-22 00:00:00 b31dd584-9f0a-4ed6-9941-a95bcf3caa0b GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.17 2026-02-23 00:00:00 3889a399-bc25-492f-a80d-d886187f9a00 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.172 2026-02-24 00:00:00 02b0023c-fb6f-4599-91fe-6b9e8ed3038d GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.173 2026-02-25 00:00:00 a433c19e-2f82-4296-887d-38b6e50d7f1e GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.175 2026-02-26 00:00:00 f9549786-6fac-44d6-97ce-d140af31ac49 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.175 2026-02-27 00:00:00 581f4356-3db8-436c-9ed1-3f295f12a56a GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.176 2026-02-28 00:00:00 def4df80-12a6-4139-8b44-2ed91bf5c5c5 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.177 2026-03-01 00:00:00 a6681966-5a1e-4e66-8318-e4b954f972a9 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.177 2026-03-02 00:00:00 29962c52-c2c4-46e7-aa85-7b6e2d7c6e1b GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.179 2026-03-03 00:00:00 0c447fba-9fce-4037-a629-e891ead43207 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.18 2026-03-04 00:00:00 87a23af7-3ed7-447c-a332-4037c15d40f1 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.181 2026-03-05 00:00:00 979ffe58-bc9a-4968-ac5c-e37b0f68212d GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.181 2026-03-06 00:00:00 3c4b382c-6268-4f26-910d-e40d92efcfa3 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.183 2026-03-07 00:00:00 4792eeb7-9d93-4afd-a013-99b94ab39d73 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.184 2026-03-08 00:00:00 53b74f48-8870-496a-aaff-5807fac2b972 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.185 2026-03-09 00:00:00 0ef15d93-6169-4139-bb12-53e019f6803b GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.187 2026-03-10 00:00:00 eb8a0f8b-9c58-48c4-9fad-ffa5347a8cd2 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.188 2026-03-11 00:00:00 792c12db-8a9a-431a-a3d0-4a71a7209dc9 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.189 2026-03-12 00:00:00 d04f2f3d-396a-4f25-a7dd-1133cc230f5c GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.19 2026-03-13 00:00:00 9f097f2c-d585-469f-aa0d-f2205ce7df1b GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.192 2026-03-14 00:00:00 eb6b6dd5-633f-4453-b86d-95f2659d7fda GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.193 2026-03-15 00:00:00 d2b63422-34ce-4bed-833a-4ff8246556b8 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.194 2026-03-16 00:00:00 d6fcc661-31fd-4fd8-aac8-ae797a2e206d GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.194 2026-03-17 00:00:00 431750c9-8f6b-4a00-8c9f-8da7180c7920 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.196 2026-03-18 00:00:00 e917be51-ba8d-45d8-afe3-05d7141d10cf GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.198 2026-03-19 00:00:00 405c1a1f-a683-44d3-9fb7-bf49d4d2faf4 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.2 2026-03-20 00:00:00 1219d57e-3ad0-4a6c-b8ba-406cee270341 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.201 2026-03-21 00:00:00 748dd431-6722-43a7-bf3e-1cebf18ebaa3 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.202 2026-03-22 00:00:00 a92642e7-920b-4596-a159-4b531ef6e142 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.202 2026-03-23 00:00:00 ec9c1e06-161b-4465-b343-80d9745615c9 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.204 2026-03-24 00:00:00 56b29a73-089f-490f-b426-251e00b978bf GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.205 2026-03-25 00:00:00 8cf6c969-1cd7-4bc5-ab17-941079681424 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.207 2026-03-26 00:00:00 f0e92529-ae36-4ca4-b8e3-00b214126ce9 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.207 2026-03-27 00:00:00 979de6b9-171c-481f-a215-35bd253c1fda GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.209 2026-03-28 00:00:00 8fbd10c5-1335-43f0-827b-ae3916348bed GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.209 2026-03-29 00:00:00 9d03c8d5-954d-4bd2-9ff0-2caf10e11344 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.21 2026-03-30 00:00:00 48592eef-e723-4d00-a1cc-6a7a2349fc6a GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.212 2026-03-31 00:00:00 d71b8ff8-020e-40b9-ac57-11fa790122ab GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.213 2026-04-01 00:00:00 5d7d835a-ab21-4264-adc7-51e46a3933dd GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.214 2026-04-02 00:00:00 46366108-904b-4b5b-9c9b-bf5b8d52c96d GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.215 2026-04-03 00:00:00 dfa1ab56-91bd-4d33-9916-71ea26f377e9 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.216 2026-04-04 00:00:00 bd1cbc2a-26b5-410b-a210-ab90fc5c49b6 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.216 2026-04-05 00:00:00 37683f21-592a-47a8-be90-814fbb1b4ce3 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.217 2026-04-06 00:00:00 da339fb3-16f0-450c-8414-56e8beb65f5a GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.219 2026-04-07 00:00:00 cfb81927-b5ad-473c-9547-6cf9418df4de GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.219 2026-04-08 00:00:00 a8ab993f-d1e9-487a-8f1c-01e2dd3754aa GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.22 2026-04-09 00:00:00 65e3ccb0-1199-4ebc-a938-1f31facbdb34 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.22 2026-04-10 00:00:00 c3aba963-0e4a-4288-9d8a-c0ad82b19b5d GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.221 2026-04-11 00:00:00 1521e7d5-f771-41d2-939f-7390decdf3b2 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.222 2026-04-12 00:00:00 ed274052-d2be-45a4-8baf-b5f189b7eb54 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.222 2026-04-13 00:00:00 1884a550-7c52-4ef3-bbcd-608e78b47261 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.223 2026-04-14 00:00:00 d7087dfc-9d75-4cba-bc36-730f712e7905 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.224 2026-04-15 00:00:00 a201c8a2-3875-421f-b1fe-6ab74534e427 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.224 2026-04-16 00:00:00 293d9ab3-a56b-4501-add6-13408ca17ffc GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.225 2026-04-17 00:00:00 21c2f3d1-759f-4038-a636-6efb2560818a GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.226 2026-04-18 00:00:00 defd8264-0541-45d8-847e-ce6145c107d6 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.226 2026-04-19 00:00:00 d0b11271-6d17-4829-b32a-5655a12af316 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.227 2026-04-20 00:00:00 6bdd92a6-a130-44ce-b634-e17f028437ba GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.228 2026-04-21 00:00:00 f37b6557-36ab-4396-b3fd-bb76b354e360 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.229 2026-04-22 00:00:00 0876d14f-7d04-4a87-87e0-0439560b1b02 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.231 2026-04-23 00:00:00 7bbf4c12-fa84-47d5-a437-956999a01a30 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.232 2026-04-24 00:00:00 9561cff1-a8db-463b-a437-4a7bf185a909 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.233 2026-04-25 00:00:00 c42deb7c-b428-496c-ae25-9c2cb67e9783 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.234 2026-04-26 00:00:00 9d828cea-193b-497b-b06e-0c7ad7d736b8 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.235 2026-04-27 00:00:00 dabecee3-dad0-430d-a660-e4ced5e8d25c GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.236 2026-04-28 00:00:00 49150470-0432-4e7d-ac69-bd3cbc5cd51f GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.237 2026-04-29 00:00:00 91a89f03-eb0a-499a-b605-d589aae8c687 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.239 2026-04-30 00:00:00 c1ddec0c-36f5-40f6-9a9e-36bf35c5d824 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.24 2026-05-01 00:00:00 b63187e9-b407-413b-a0a8-d7a15eb1c357 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.242 2026-05-02 00:00:00 22854f37-e179-4c48-b81a-9831480bb12b GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.242 2026-05-03 00:00:00 0fe6094d-0a71-49bb-bb51-a86b92526e36 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.244 2026-05-04 00:00:00 fa778839-d8c2-4f90-8dcf-c39ab6c87381 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.245 2026-05-05 00:00:00 9a978b9b-70c0-49cd-9ada-1efaf99d71b0 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.247 2026-05-06 00:00:00 f883870c-e766-4238-a2e3-54c9ef64b474 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.249 2026-05-07 00:00:00 5812d164-8a51-434e-bb8b-16df3a81d9f2 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.25 2026-05-08 00:00:00 d1518f26-cf9e-427a-bdd8-ce94e3896067 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.252 2026-05-09 00:00:00 884dbe2d-23e9-45c5-b7cc-435a8413194d GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.252 2026-05-10 00:00:00 914cc703-d2d8-497d-9cda-f2f8f92070fd GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.254 2026-05-11 00:00:00 7e445a80-4572-4f99-9ee8-27d8451fc8dc GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.254 2026-05-12 00:00:00 b4d7d411-1393-4fe1-88eb-6a0f6469af8a GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.257 2026-05-13 00:00:00 64a4e774-03f0-4b37-a141-f53f8a5a06d8 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.258 2026-05-14 00:00:00 5c18385f-f87d-455c-980c-92ea432b49bf GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.259 2026-05-15 00:00:00 242ade9a-fb7c-44e0-92b5-eb62bd51c891 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.26 2026-05-16 00:00:00 6d9e7fc0-9a62-4b81-8076-835895e9492d GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.26 2026-05-17 00:00:00 b39e7d52-2c03-4f6f-b007-7872266133b3 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.262 2026-05-18 00:00:00 bf82d8ef-673e-4f0e-ab4f-b959b6f27035 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.263 2026-05-19 00:00:00 8a68bbdf-b6c9-4b81-9f81-0b486d7ec89a GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.263 2026-05-20 00:00:00 4332b711-fef8-49f5-bd62-cdf280839231 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.264 2026-05-21 00:00:00 921d8d62-e8f2-4f7d-a9e4-71c104e9c42d GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.266 2026-05-22 00:00:00 192b9620-b2f2-4fdb-be60-430e88c70e10 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.266 2026-05-23 00:00:00 4654b903-f97e-474e-b6a8-cc7e0539bf36 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.267 2026-05-24 00:00:00 8edeeb85-0840-4c37-8bcc-f831d519153e GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.268 2026-05-25 00:00:00 bdc4a9ad-4660-4bd8-a43f-75ee416bd350 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.27 2026-05-26 00:00:00 abf90629-9b9a-4be5-ab18-5cf7191c4e5c GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.27 2026-05-27 00:00:00 0e2576a7-b452-4c38-9bc9-1c8a42581785 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.271 2026-05-28 00:00:00 5e780772-2403-40af-9cef-09480ee39110 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.273 2026-05-29 00:00:00 ef8b433d-6ffc-4924-ac06-02e876d36388 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.274 2026-05-30 00:00:00 2c5d2aba-3fac-49d2-95c4-42ee55592d50 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.275 2026-05-31 00:00:00 5a14acb5-f076-428a-8ecd-3f169676b572 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.276 2026-06-01 00:00:00 a1e329c1-1603-4cb6-8e69-de6d2128695d GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.277 2026-06-02 00:00:00 c5566f94-c6da-4415-956f-3d3bf9102c68 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.278 2026-06-03 00:00:00 517b5b16-5abe-46ff-b607-416e7ffa3d57 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.279 2026-06-04 00:00:00 0eb979c8-a991-4cd2-ac29-5751b36c06a9 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.28 2026-06-05 00:00:00 dcb6293c-f87b-4da3-b783-da3f688854c2 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.281 2026-06-06 00:00:00 66488b9a-c9e8-405f-a5a1-08373579c174 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.282 2026-06-07 00:00:00 c6d99f1a-2ae7-4265-9352-620a9b11775c GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.283 2026-06-08 00:00:00 3280d200-a501-4b39-8b57-4be7e374fa7b GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.283 2026-06-09 00:00:00 37b2d24a-82c7-4fea-a52c-3c0bfe673416 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.284 2026-06-10 00:00:00 0daeeb5d-e45d-40c1-aaf1-d891e22e8e9d GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.285 2026-06-11 00:00:00 e94d0327-977e-4799-b929-9a69e1172ef9 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.286 2026-06-12 00:00:00 d2a4726c-940f-46bd-b5a2-cc3060b7cc46 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.286 2026-06-13 00:00:00 57fb6cae-2d9d-4f31-a6c7-d6c5c1a4470e GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.287 2026-06-14 00:00:00 9d510c1f-0b8b-4b8c-9be3-905891ac961f GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.288 2026-06-15 00:00:00 2e28bc5e-1661-4644-9e19-450c553f4d54 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.289 2026-06-16 00:00:00 a9ec2959-74c1-4264-a5d4-186e77f3efae GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.29 2026-06-17 00:00:00 024e80e2-c43b-4dc9-ac95-ad970fc2eabe GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.29 2026-06-18 00:00:00 d5496da3-3f4c-41e5-9afd-828a1bb75cc4 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.291 2026-06-19 00:00:00 e4f6f259-223a-4281-98d0-0db10ca59f0d GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.292 2026-06-20 00:00:00 ed7e4183-1d05-4012-9bc4-6e5f59efe2a6 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.292 2026-06-21 00:00:00 f9c44335-3535-4b19-91b3-e5daf34d37ab GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.293 2026-06-22 00:00:00 7cf6fcc6-0e1e-4380-a254-5af540ffe12f GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.294 2026-06-23 00:00:00 7b53f973-8d97-4f4a-b244-caaf57b53102 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.294 2026-06-24 00:00:00 cffa4d60-65fc-444a-9bd3-4b50aca319ff GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.295 2026-06-25 00:00:00 806bb5db-474a-49e6-8f69-b5db6e027d8c GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.296 2026-06-26 00:00:00 4d075ce6-78a9-4a35-b0db-538f29c9cb77 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.297 2026-06-27 00:00:00 38ce07ea-20f4-454c-95c2-bb49192fed76 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.298 2026-06-28 00:00:00 37637e03-6e41-4a54-b55c-1b6aac963f4d GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.298 2026-06-29 00:00:00 837a59d4-49aa-413c-9618-37d177211fd7 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.3 2026-06-30 00:00:00 d0fbc231-17c5-4a3b-ae70-262c4972fd0b GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.301 2026-07-01 00:00:00 32c95197-9e52-4efb-b7ad-c22fcf8b9788 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.302 2026-07-02 00:00:00 bcec563c-8daf-4459-9723-cd12785cd8a2 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.303 2026-07-03 00:00:00 32e175ac-fc4b-4bb6-8108-f1b642ef4108 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.304 2026-07-04 00:00:00 9977e75a-d889-4901-aef6-8ed998437f2e GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.305 2026-07-05 00:00:00 48f2d520-d547-46ac-adc8-c52ba6fed344 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.306 2026-07-06 00:00:00 972cd455-361f-4e27-b8c5-a9f846cf3d15 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.306 2026-07-07 00:00:00 b1f74b31-1a0f-428a-874f-6ec416a21aeb GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.307 2026-07-08 00:00:00 e0068833-af3b-49ee-a1f2-6867cd347e15 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.308 2026-07-09 00:00:00 46ed5455-27b9-48b6-b00d-fc39f73c37e0 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.308 2026-07-10 00:00:00 b66d42b6-7fe7-4847-b4e4-8667188ca26f GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.311 2026-07-11 00:00:00 d09f664c-5541-4c76-8927-685d7a1fd272 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.312 2026-07-12 00:00:00 fd659d97-8444-4b50-b883-c2d550b0f36d GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.313 2026-07-13 00:00:00 338f2d62-3730-4555-9393-b92aed289629 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.313 2026-07-14 00:00:00 c25ace21-2c36-454b-aac9-47e88ab5db7f GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.314 2026-07-15 00:00:00 ec16c6a6-5ea6-4f72-a3ba-219771390960 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.315 2026-07-16 00:00:00 cb6bc5d0-647e-4d8b-a67b-f1cd42bd745d GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.316 2026-07-17 00:00:00 27aad1e7-0c3b-48b6-b996-c1f85ef992d7 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.317 2026-07-18 00:00:00 3b322c0c-2671-4eb7-9cfe-4852d94caa65 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.317 2026-07-19 00:00:00 fbf491cb-2421-4466-ad3e-2c62919b93f4 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.319 2026-07-20 00:00:00 a314e6ba-d292-4160-8392-2758f69a9701 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.32 2026-07-21 00:00:00 7f163835-ad36-4fc7-8625-72812907bff9 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.32 2026-07-22 00:00:00 d9efc8cb-06a3-495a-ba47-a5b9f99d456a GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.323 2026-07-23 00:00:00 a8e98c41-bc63-4094-953f-0be0ee2a9239 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.325 2026-07-24 00:00:00 2ae1d7ea-ea36-4525-ba0e-b496cb8b57ca GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.327 2026-07-25 00:00:00 02da5e17-bb5e-466e-8a63-0cc92100ad2f GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.329 2026-07-26 00:00:00 f8ee9611-41bd-4ba7-ae82-30debab1ce08 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.33 2026-07-27 00:00:00 1abaa4a5-8c30-44f3-a918-05e2b953ab44 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.332 2026-07-28 00:00:00 978c39f1-fc37-4a41-8c61-e3a263821921 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.333 2026-07-29 00:00:00 34c35271-33e4-4670-8ca1-255ea9afa5c1 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.334 2026-07-30 00:00:00 883d612a-9b70-4441-8104-a6e998b9f303 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.334 2026-07-31 00:00:00 9eebe4c8-616b-40cd-b7e1-708ea89b8335 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.335 2026-08-01 00:00:00 b91ef65d-4600-4e21-a2cc-a0c812489a70 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.336 2026-08-02 00:00:00 72f96e88-0beb-439a-837b-b0a45c500c0a GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.337 2026-08-03 00:00:00 e2ec0b7c-30a6-4257-b36a-a75abe5f3b2f GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.337 2026-08-04 00:00:00 3bfaf7f5-0a49-4728-8863-6de3ca0f088a GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.338 2026-08-05 00:00:00 300bfa76-7106-44dd-be09-36c239ad978a GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.339 2026-08-06 00:00:00 5df8b4e9-769e-4e78-b8f1-5149b495ac45 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.34 2026-08-07 00:00:00 0176526c-2f05-497a-af35-7a8fbba40db1 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.34 2026-08-08 00:00:00 887a8bc6-8428-469f-ae13-d20c1dd980dd GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.342 2026-08-09 00:00:00 ac227255-ab08-4760-8efa-692ba98143ca GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.343 2026-08-10 00:00:00 46b79255-dbda-48ac-a136-5a4cb774fa80 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.344 2026-08-11 00:00:00 bafa3120-5c62-4784-8ad9-49a0b4339c51 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.344 2026-08-12 00:00:00 74af72d1-14d0-4c30-908c-1800893254ed GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.345 2026-08-13 00:00:00 132b4803-1773-42fd-bef7-2ae0159ff854 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.346 2026-08-14 00:00:00 1e621a74-b1e7-4f12-9100-e917bda303d1 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.346 2026-08-15 00:00:00 ca04759c-8f0b-47a4-95d8-9b69292b633e GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.347 2026-08-16 00:00:00 5b5de553-c091-498a-923f-d7f0b2ea9aa2 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.347 2026-08-17 00:00:00 be8ba323-28a4-49ba-9fd6-21b28fc7c812 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.348 2026-08-18 00:00:00 69848289-7bf6-4c3b-9c4f-b2ec225713f9 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.349 2026-08-19 00:00:00 d950efe2-5852-4cbf-9268-2850451393a6 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.349 2026-08-20 00:00:00 3fe385fa-d248-4587-b5e0-d53cf81d8d2a GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.35 2026-08-21 00:00:00 cd8fd41b-60c8-48b1-9a17-99fa97f22cf2 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.35 2026-08-22 00:00:00 9fa5b695-c797-475f-bfa5-6b7725cd1fbe GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.351 2026-08-23 00:00:00 e06e8093-5b45-4f13-8ed5-a43c339ce869 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.353 2026-08-24 00:00:00 5354a2eb-08cd-499d-ac5a-4b240e9c6ef0 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.354 2026-08-25 00:00:00 1e560e34-9dd9-4655-a3c2-13d9283765ad GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.355 2026-08-26 00:00:00 73ae59af-0cb7-4763-bdb9-2c9bc7ac9225 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.356 2026-08-27 00:00:00 198ae96a-a2b8-4668-84a8-ecaeee856f62 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.356 2026-08-28 00:00:00 83cbe950-f938-413a-9a8d-69fbc36cd30d GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.358 2026-08-29 00:00:00 5d7588b0-e48d-49a9-82d4-0ad34dcee370 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.359 2026-08-30 00:00:00 ec16fac8-371a-4a38-97b8-e2c8cddac7e1 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.359 2026-08-31 00:00:00 b2eaaf97-2870-45a1-a67f-d7605dc3bdb0 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.36 2026-09-01 00:00:00 e686a766-86ea-4113-8cbd-4e47e8c2c0a3 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.36 2026-09-02 00:00:00 d34c1528-0d30-4641-aa55-917a104bcf93 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.361 2026-09-03 00:00:00 d617727c-26f7-45c0-8740-4408c0ee6636 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.362 2026-09-04 00:00:00 482f0e6c-fbdb-488f-8074-0749456c0891 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.362 2026-09-05 00:00:00 c72bf2f4-135c-49e9-a154-e005fae27464 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.363 2026-09-06 00:00:00 66ee07c3-939f-4549-a2c7-26f38ab023d9 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.363 2026-09-07 00:00:00 6962ebf6-d3a7-45c6-8523-75eb346bd94d GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.365 2026-09-08 00:00:00 e2fc9fdb-05c5-42e3-b823-e5460ca7a259 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.37 2026-09-09 00:00:00 51cc3248-48e9-4e8d-973d-cbe80b6d5d67 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.371 2026-09-10 00:00:00 330135da-0ebd-4774-8322-c684a30695c9 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.372 2026-09-11 00:00:00 4994e63f-690c-40d3-b27e-a3173c9018c2 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.372 2026-09-12 00:00:00 b03e2722-1eb1-4573-a44c-4be6cbd6a24c GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.373 2026-09-13 00:00:00 103c349c-da92-48f4-b0bc-71372a706f77 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.374 2026-09-14 00:00:00 8d96a3cb-c6cf-41fd-978c-8f145ad36f98 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.375 2026-09-15 00:00:00 ae3d910d-5706-464e-a9b4-1666be774ae1 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.375 2026-09-16 00:00:00 04a42d19-19dd-48fc-bfbc-10baa2e99ba5 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.376 2026-09-17 00:00:00 012bba9a-b018-42ba-bf86-5fcb591a72fc GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.378 2026-09-18 00:00:00 d5dedcba-bf80-4603-816e-02bf73cdd625 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.379 2026-09-19 00:00:00 fda829be-ee20-4086-aef6-f2bd6a9708b3 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.379 2026-09-20 00:00:00 a65477ea-943a-4cf5-9ff6-1cdc3417e5d2 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.38 2026-09-21 00:00:00 29961963-277d-4ca6-b962-f1da6782f5b6 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.381 2026-09-22 00:00:00 b06f3a40-0915-4e6b-82a4-56bc5ab34f53 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.383 2026-09-23 00:00:00 70195643-9252-4d58-b1de-7bd29d9bd2ac GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.385 2026-09-24 00:00:00 8dcbdf4d-81fa-4f40-abfb-4e2e95fc600b GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.386 2026-09-25 00:00:00 db8ec0b4-dd6c-4897-89a7-746ad11c2881 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.387 2026-09-26 00:00:00 336ea388-34f1-4e3e-b302-a76395d873ff GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.387 2026-09-27 00:00:00 d9678533-18f3-474f-8a23-dea882f59ef3 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.388 2026-09-28 00:00:00 2b9c54b5-c666-4ea0-b1ac-8657bd757fb3 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.389 2026-09-29 00:00:00 05d33030-12e5-460a-8797-c79d85ef1da1 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.391 2026-09-30 00:00:00 d3af770f-df70-4e97-80de-5be492799b57 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.392 2026-10-01 00:00:00 1f056e4b-9b61-473a-9dc2-48951c2f7f1e GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.393 2026-10-02 00:00:00 30adf1f4-baad-424f-bc72-600032a80107 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.395 2026-10-03 00:00:00 f1eb24fa-c3aa-448b-b5c2-692fbdf78d79 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.397 2026-10-04 00:00:00 c148015b-cfc1-482a-a154-dde1da92ce2c GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.398 2026-10-05 00:00:00 13f705d6-05b9-42cd-aee1-aa2403dde382 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.399 2026-10-06 00:00:00 1a8f708e-86a3-45e6-bec2-a08e606f0b50 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.402 2026-10-07 00:00:00 2b2a734c-a5a3-4b9e-a3a3-94a6aabc908a GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.403 2026-10-08 00:00:00 cee09d3b-a3b7-4461-877c-776b03cf20b7 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.404 2026-10-09 00:00:00 3ddff6cb-6ce9-4487-b7fb-7a9c7c639527 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.405 2026-10-10 00:00:00 a863ba7f-3bf0-453b-a7e9-ab1e2f3eb5a2 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.406 2026-10-11 00:00:00 57a2b235-69a0-40a6-9b84-27e41da496f3 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.406 2026-10-12 00:00:00 c407d5b6-ec49-4934-99ff-ff99c6c713ab GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.407 2026-10-13 00:00:00 cdea6f30-f258-46b4-930c-56ec6f6234e7 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.408 2026-10-14 00:00:00 92c13789-7366-4d27-8c93-a7bf337873d7 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.408 2026-10-15 00:00:00 a2639e17-9017-41ff-8284-175c777097bb GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.41 2026-10-16 00:00:00 0967eb3b-bf9d-43a9-91ce-894115b819fb GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.412 2026-10-17 00:00:00 bcf8e46a-cdf5-4479-82b0-739981cfee1a GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.413 2026-10-18 00:00:00 803ad022-b47e-492d-b77b-879341f37cb0 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.413 2026-10-19 00:00:00 746aab38-49b0-4b07-b585-ba1239bbcda2 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.414 2026-10-20 00:00:00 b25f4e07-cd40-4752-a6bc-2b8785bfa29e GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.415 2026-10-21 00:00:00 299c6aeb-132b-434c-b1c8-20fc89b7c699 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.415 2026-10-22 00:00:00 169e0841-fb32-4d56-9eda-0605bd9e7ca1 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.416 2026-10-23 00:00:00 074e2d7a-52b8-4256-bc2a-37630ed424ea GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.416 2026-10-24 00:00:00 e01f2e25-2845-4cad-8acd-1fb9c5cf6e0a GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.417 2026-10-25 00:00:00 1f099527-2c90-4c90-9e93-2410f4fb9911 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.418 2026-10-26 00:00:00 e6009eb2-d86f-4b28-a830-36fb1111f6e8 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.418 2026-10-27 00:00:00 38da8726-0991-4071-87bf-a6034de2afba GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.419 2026-10-28 00:00:00 8fb22664-7721-43ff-99bd-aee25d9b4938 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.419 2026-10-29 00:00:00 f39209a9-6ea5-46c2-b514-b9ef0089d5a9 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.42 2026-10-30 00:00:00 881c5040-b664-4920-bff5-a7aca076336d GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.421 2026-10-31 00:00:00 ddfcd42b-b6dd-42be-b6fa-3d1c19e3a6f0 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.421 2026-11-01 00:00:00 35e95f83-b92d-46d6-bf71-cc15af71ce93 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.423 2026-11-02 00:00:00 8d6f9e96-5f70-4e4e-b1f7-04916431a645 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.428 2026-11-03 00:00:00 a3b1738b-5b1f-4b26-96e4-d8e7a64410f2 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.428 2026-11-04 00:00:00 cd070935-38a4-43e6-b705-814520215014 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.435 2026-11-05 00:00:00 67dfdef7-6907-48c8-bc23-1c4bfebb37e1 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.436 2026-11-06 00:00:00 26367d4a-d76b-4613-9c04-dd78542cf433 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.437 2026-11-07 00:00:00 ccf1ed5d-7b16-4f4e-be4a-88e8d9297de0 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.44 2026-11-08 00:00:00 145adbc4-207b-4221-a69d-6c2381562590 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.442 2026-11-09 00:00:00 302f90c5-6a3e-490b-b4e3-a8eaf5d6e60f GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.442 2026-11-10 00:00:00 b8db74b4-7def-4cd9-b152-fe1ee478645d GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.443 2026-11-11 00:00:00 8de249df-04e9-4712-bc76-b9e4b181bcb7 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.444 2026-11-12 00:00:00 35a634c6-f20d-48bb-88fc-cd8042a73cbf GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.446 2026-11-13 00:00:00 44b82a02-b694-4579-9893-deaf578335db GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.446 2026-11-14 00:00:00 53ebf353-8498-47dd-ab91-82835cb85d36 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.448 2026-11-15 00:00:00 051a4a39-bc25-4ec8-8c74-fd64eadb8f46 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.449 2026-11-16 00:00:00 4d929b5e-e7de-4bc9-839a-7170f4cc1a60 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.45 2026-11-17 00:00:00 b0a3a712-308b-4ef0-bb6c-0427ed3c1159 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.451 2026-11-18 00:00:00 984d5d5d-a6f8-4874-9b48-bd7cf4a69286 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.452 2026-11-19 00:00:00 cf5b1e20-2f7f-4cc4-9480-27a87b117b39 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.453 2026-11-20 00:00:00 54c5445f-4bd2-44d1-abab-672495fe33af GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.453 2026-11-21 00:00:00 56b9a843-2190-41dc-bb26-1568787b2e1f GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.454 2026-11-22 00:00:00 8807f56e-33ee-44e9-84c5-025bd8c22370 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.455 2026-11-23 00:00:00 80c89e88-af21-452d-9fdb-1ffbe0dad5a3 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.455 2026-11-24 00:00:00 c1d81251-1de1-407a-aacf-c0c9cc661e59 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.456 2026-11-25 00:00:00 03e0063f-9614-4b25-b6dc-4bb6f6dfde20 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.458 2026-11-26 00:00:00 c739395b-ba42-4443-85d4-6efb24f45734 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.459 2026-11-27 00:00:00 b9a9bea9-696a-454a-adda-7815e8180f17 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.46 2026-11-28 00:00:00 928c6634-cf75-4b19-be83-024590f9e372 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.46 2026-11-29 00:00:00 a099eb46-e96d-4f96-9e4d-a66f9a32a567 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.462 2026-11-30 00:00:00 d55de558-0a2a-4353-9d61-5b8aed84a927 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.463 2026-12-01 00:00:00 5cbb3989-1cfe-4b3a-a686-c8bb0a495322 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.465 2026-12-02 00:00:00 0e06303f-72c2-45a2-997c-e6877935f68f GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.466 2026-12-03 00:00:00 cc71d2fe-aea9-441e-8a33-fffe9161da9b GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.466 2026-12-04 00:00:00 bbb35c45-8fd4-44db-a821-988a2d325a6a GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.467 2026-12-05 00:00:00 8ce0ec01-9c50-479e-8671-2893e6fbe386 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.468 2026-12-06 00:00:00 880b0464-36dc-49b6-bdc2-619d54505329 GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.468 2026-12-07 00:00:00 e6deb0ff-c1cb-4504-ae68-adffef47274b GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-06 16:41:56.469 2026-12-08 00:00:00 c0413fd8-9337-408c-be60-6a0d2b34238e GF_FUTURA-AUTO 1.07896896 MANUAL CLOSE -2026-05-30 06:52:50.198 2025-11-30 00:00:00 4c51cbe6-c5c8-4c6c-8579-33b5f8dbaba7 USDCHF 0.8046000003814697 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-12-01 00:00:00 d7d7ec98-71e3-41d8-bb32-ed8fcd16e6bf USDCHF 0.8033400177955627 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-12-02 00:00:00 dd581942-e8d6-442b-a8b8-61a4c8975171 USDCHF 0.8046000003814697 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-12-03 00:00:00 76319e86-6947-447c-987f-a2d3d4fcc71f USDCHF 0.8028600215911865 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-12-04 00:00:00 c3ae7064-e312-4cbe-bcd0-cff7d3e0c085 USDCHF 0.7997599840164185 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-12-05 00:00:00 2628cabc-cd74-4b4f-9f47-63547bb8c87a USDCHF 0.8037800192832947 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-12-06 00:00:00 2218ccd7-4674-473d-b8cd-f70e280e36b2 USDCHF 0.8037800192832947 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-12-07 00:00:00 ca151d00-be2a-424f-b927-9f6eeccdd3ec USDCHF 0.8037800192832947 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-12-08 00:00:00 478cdbb3-64b6-4fd4-8b5e-7373295a29a7 USDCHF 0.8048499822616577 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-12-09 00:00:00 ef1d0713-3499-48e6-ab54-fe9672137eb5 USDCHF 0.8066380023956299 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-12-10 00:00:00 35531730-682b-44a1-aaae-b0428abd449a USDCHF 0.805899977684021 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-12-11 00:00:00 ca0986a4-1b79-4448-85b6-ec09f398a2cf USDCHF 0.7993800044059753 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-12-12 00:00:00 ef38d313-f23f-48b7-a46b-9f768eee7001 USDCHF 0.7947900295257568 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-12-13 00:00:00 39b0b9a3-1768-48ab-919f-c6a87cc0e1c0 USDCHF 0.7947900295257568 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-12-14 00:00:00 995c549a-84bd-43ce-8676-28c3a9264cb0 USDCHF 0.7947900295257568 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-12-15 00:00:00 bdec51fd-e408-466c-b48b-8d75844e0cfe USDCHF 0.7961400151252747 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-12-16 00:00:00 c5d3fb0e-a61b-49b2-a026-98b7ed831eb7 USDCHF 0.7960100173950195 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-12-17 00:00:00 216bedb7-f98a-4cf0-a1b4-280a1ec64510 USDCHF 0.795199990272522 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-12-18 00:00:00 652eca39-2872-412d-9f07-8f375ae2b91f USDCHF 0.795199990272522 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-12-19 00:00:00 6b3ad828-b071-4a9f-b4a2-3b4e3cb07488 USDCHF 0.7940099835395813 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-12-20 00:00:00 b2fffced-2534-4bd4-8526-b5e5606687cc USDCHF 0.7940099835395813 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-12-21 00:00:00 263e42c8-f6c2-451b-9a7f-8ffc8e4c97ad USDCHF 0.7940099835395813 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-12-22 00:00:00 9692bd11-c1f7-46ab-b443-41823d041bce USDCHF 0.7958300113677979 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-12-23 00:00:00 5c6e6121-3cac-4cb7-b139-d702cdae8727 USDCHF 0.7914299964904785 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-12-24 00:00:00 51ceaa2f-e45a-45c5-bae8-fdaecc41cadb USDCHF 0.7874500155448914 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-12-25 00:00:00 2bd22d15-672b-44c9-88cf-a411875c0714 USDCHF 0.7874500155448914 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-12-26 00:00:00 30dc4ee1-705b-46be-ad0d-5553104881f2 USDCHF 0.7880499958992004 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-12-27 00:00:00 6bac5534-c127-4963-9e45-8c8e4b8c80c9 USDCHF 0.7880499958992004 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-12-28 00:00:00 42366d29-7041-43cd-bf55-4d15659e39b9 USDCHF 0.7880499958992004 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-12-29 00:00:00 3407481a-62aa-4cc8-96e8-79a409ebd012 USDCHF 0.7892400026321411 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-12-30 00:00:00 ef767a9a-42b9-4870-a385-ecf860f4aa7d USDCHF 0.7886999845504761 YAHOO CLOSE -2026-05-30 06:52:50.198 2025-12-31 00:00:00 07acf458-6df2-4b2f-bcc0-577cf6f8543b USDCHF 0.791700005531311 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-01-01 00:00:00 72616995-6c2d-4755-9ed9-e1a850dcf44a USDCHF 0.791700005531311 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-01-02 00:00:00 251b7945-6878-4728-a779-381846145330 USDCHF 0.7920299768447876 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-01-03 00:00:00 6932db35-bf04-4d8b-b6cd-267367964b0b USDCHF 0.7920299768447876 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-01-04 00:00:00 9c9536f5-789a-4490-86c2-74bb9fca9d11 USDCHF 0.7920299768447876 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-01-05 00:00:00 2c6d5baa-af3b-43dd-b905-2eeac4f581ab USDCHF 0.79339998960495 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-01-06 00:00:00 6de300f4-cc63-414d-8d44-c4aab834c366 USDCHF 0.7921000123023987 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-01-07 00:00:00 4f8e9efd-9807-490d-b5f6-40076a8c967f USDCHF 0.7954999804496765 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-01-08 00:00:00 4e5cc8ea-08e0-4f66-af06-b8167b43344d USDCHF 0.7976499795913696 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-01-09 00:00:00 11f080d1-48b7-48e0-b79d-dc0808923950 USDCHF 0.7990099787712097 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-01-10 00:00:00 8f15ae0f-1831-481f-ab3e-9b2ac705fced USDCHF 0.7990099787712097 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-01-11 00:00:00 c1a64b2a-3fde-4a87-ac98-09f78af1d37c USDCHF 0.7990099787712097 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-01-12 00:00:00 3aa163f0-a874-4cfc-8166-a4d3d7dcbdbe USDCHF 0.8015260100364685 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-01-13 00:00:00 c1e3f278-f074-4661-b0a4-2949c8981cb3 USDCHF 0.7973600029945374 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-01-14 00:00:00 caad16f2-d757-48d5-981f-63985099bc5b USDCHF 0.801010012626648 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-01-15 00:00:00 0e601859-746a-41b8-86a3-bafeb12574a5 USDCHF 0.7997199892997742 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-01-16 00:00:00 0cb7de80-1ec6-4e22-8208-19870667c075 USDCHF 0.8034200072288513 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-01-17 00:00:00 ccb210b3-f1ec-4645-8a16-f083670be860 USDCHF 0.8034200072288513 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-01-18 00:00:00 760fcb0e-bde7-4423-8127-fae9460ad51b USDCHF 0.8034200072288513 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-01-19 00:00:00 721c3960-8294-49b6-838d-d524314f6703 USDCHF 0.7987200021743774 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-01-20 00:00:00 b560e79c-2984-4422-ad71-03d8dd510aa3 USDCHF 0.7978900074958801 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-01-21 00:00:00 ae764f28-706f-4c00-b966-25e195977a05 USDCHF 0.7894999980926514 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-01-22 00:00:00 ee5534cf-5446-40de-bbf8-befe6df5f2e5 USDCHF 0.7963899970054626 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-01-23 00:00:00 c03e7c15-fbc0-4b69-9275-56b91b40d6b6 USDCHF 0.7889999747276306 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-01-24 00:00:00 96a5054e-e0eb-4e8e-879f-e63eb535f666 USDCHF 0.7889999747276306 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-01-25 00:00:00 f2cff9fa-1d8a-4fcf-aa67-104bf0163cad USDCHF 0.7889999747276306 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-01-26 00:00:00 f1dc86a4-8a89-4173-9001-c5b92ebe4027 USDCHF 0.7778699994087219 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-01-27 00:00:00 149010ee-9b19-4e13-8803-40e4fc804591 USDCHF 0.777239978313446 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-01-28 00:00:00 5c308b99-4878-42ac-a685-4e1051910cee USDCHF 0.7631999850273132 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-01-29 00:00:00 e20f13e5-3c9e-4c83-8212-e64ec02a015b USDCHF 0.7657399773597717 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-01-30 00:00:00 97e92ed4-11f6-417a-8c61-22f1e42b9f48 USDCHF 0.7644100189208984 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-01-31 00:00:00 10ccf6b9-ccf8-4d19-8da1-2f39f2236c16 USDCHF 0.7644100189208984 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-02-01 00:00:00 9f85f55e-2195-4923-acf2-fc9154644d92 USDCHF 0.7644100189208984 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-02-02 00:00:00 e92be8b0-dc4f-48f8-ba73-0b39d90f7a7b USDCHF 0.7735599875450134 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-02-03 00:00:00 fdc6dc0f-30e6-4fa9-b914-4e80950755e2 USDCHF 0.779009997844696 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-02-04 00:00:00 d540fc87-3daf-4045-a1d0-2945bd53f710 USDCHF 0.7757599949836731 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-02-05 00:00:00 13467e41-947a-4389-b8ec-9b283d6cd101 USDCHF 0.7773100137710571 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-02-06 00:00:00 82b21a79-f365-413e-83e4-6a62f1162fc1 USDCHF 0.7777000069618225 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-02-07 00:00:00 ddc11664-3ad8-4493-8ca6-a4282cc19795 USDCHF 0.7777000069618225 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-02-08 00:00:00 63b04b79-9c01-4a50-833b-5b326f02bdfe USDCHF 0.7777000069618225 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-02-09 00:00:00 77772f89-3b4c-473a-95ae-69056d6fe8ad USDCHF 0.7758299708366394 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-02-10 00:00:00 306f3761-08c3-4f82-964e-2bcc1a2f4c0d USDCHF 0.7671200037002563 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-02-11 00:00:00 e045f193-06c6-499d-a351-b9f7dd7a583d USDCHF 0.7685700058937073 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-02-12 00:00:00 96f37bd0-f73d-4bb9-8dde-016c308c9834 USDCHF 0.7711399793624878 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-02-13 00:00:00 df201a6b-cc78-467e-9f01-256bdcaa3627 USDCHF 0.7695500254631042 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-02-14 00:00:00 fd58bffe-68be-4bd2-ac6a-90a7af6b9e30 USDCHF 0.7695500254631042 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-02-15 00:00:00 eca72d9b-fc39-4272-9ead-bc457eb1c765 USDCHF 0.7695500254631042 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-02-16 00:00:00 d859621e-e16a-46d9-b49f-741f82a6b115 USDCHF 0.7682099938392639 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-02-17 00:00:00 2630861f-4959-4143-8030-76a9844eda1a USDCHF 0.769599974155426 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-02-18 00:00:00 7d59246f-d11f-454d-b829-65efafef5308 USDCHF 0.7702000141143799 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-02-19 00:00:00 8a062e4f-9478-4862-a4ff-da4d82752d43 USDCHF 0.7721999883651733 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-02-20 00:00:00 b0cf0ec9-edf6-4f79-adbb-bc532c9cfdc4 USDCHF 0.7753400206565857 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-02-21 00:00:00 6c5d6f83-f4cd-4800-8a0a-896832e17d3d USDCHF 0.7753400206565857 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-02-22 00:00:00 1086739b-d921-4679-82f4-f9bd9d55d938 USDCHF 0.7753400206565857 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-02-23 00:00:00 a27de394-17a3-49a9-8c39-26766e1d4fe6 USDCHF 0.7717000246047974 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-02-24 00:00:00 fa092854-9049-430d-9596-88c2d0348e1e USDCHF 0.7742300033569336 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-02-25 00:00:00 4e1313ca-38d2-4948-9659-fadc4abef6f2 USDCHF 0.7737299799919128 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-02-26 00:00:00 654e7c67-70c8-49cd-9ebc-b13095d3995f USDCHF 0.7721400260925293 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-02-27 00:00:00 7b074613-bcf0-4040-bda5-059ea1fc76a7 USDCHF 0.7732300162315369 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-02-28 00:00:00 a7cda093-8d50-4886-a987-c0f3b5dfe0bd USDCHF 0.7732300162315369 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-03-01 00:00:00 9434bce9-be35-4921-b947-677d29754dfb USDCHF 0.7732300162315369 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-03-02 00:00:00 aef550f1-610e-4b44-9a35-4c9f5f18da70 USDCHF 0.7695299983024597 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-03-03 00:00:00 ec0b5089-a7b4-4d60-9657-e4389a5c7593 USDCHF 0.7787100076675415 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-03-04 00:00:00 0754d2c8-900e-44af-969b-db6c96fc23cb USDCHF 0.7819200158119202 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-03-05 00:00:00 18db88b6-a717-464e-85a5-c29b74e6d5df USDCHF 0.7791500091552734 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-03-06 00:00:00 0fc87049-b323-4a48-8ead-213d5d9afea0 USDCHF 0.7806599736213684 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-03-07 00:00:00 28b68292-3617-4b83-b5a9-91bd37ea7af1 USDCHF 0.7806599736213684 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-03-08 00:00:00 db00f557-a44b-4cd9-8bc6-c8bc94933aa8 USDCHF 0.7806599736213684 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-03-09 00:00:00 3f447433-1d16-4152-9f17-d396bb76723e USDCHF 0.781220018863678 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-03-10 00:00:00 5571663a-a2d9-44af-bae5-cfe5fa6d05e7 USDCHF 0.7778800129890442 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-03-11 00:00:00 a35e792f-426e-4144-b92d-27c394e3258a USDCHF 0.778577983379364 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-03-12 00:00:00 a3b04fab-e63f-44ab-a741-d0f7cd057826 USDCHF 0.7817400097846985 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-03-13 00:00:00 46c703ec-229d-4c7d-8412-788a342e1232 USDCHF 0.7853400111198425 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-03-14 00:00:00 d14f6896-bf07-46f9-a073-d43d3d3b361e USDCHF 0.7853400111198425 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-03-15 00:00:00 26255b4c-fa77-4120-ae47-5955b989c1a6 USDCHF 0.7853400111198425 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-03-16 00:00:00 a8574a98-13f4-4aa2-bffb-8ea66ff969d6 USDCHF 0.7899199724197388 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-03-17 00:00:00 d6b05e6b-9959-4c78-8691-932ce9bbbddb USDCHF 0.7880499958992004 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-03-18 00:00:00 f45b20ff-f0fe-42df-9d87-3b8a459c8ecf USDCHF 0.7847700119018555 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-03-19 00:00:00 22b96039-9838-480e-9067-4b5cb39664ec USDCHF 0.7926300168037415 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-03-20 00:00:00 0471a022-3c9a-4998-bc41-a39ac38d1fa4 USDCHF 0.7886999845504761 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-03-21 00:00:00 a40212d0-3abc-42a1-bc28-8f837d389a32 USDCHF 0.7886999845504761 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-03-22 00:00:00 a0c65c3e-5bf3-445c-a26d-6eb198cd6b50 USDCHF 0.7886999845504761 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-03-23 00:00:00 cfc5c079-2c36-4e97-b2a7-8c41a499bfb7 USDCHF 0.7878199815750122 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-03-24 00:00:00 b5482589-ef75-4fc4-a6c3-40cb7f2f5e51 USDCHF 0.7864000201225281 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-03-25 00:00:00 4986bbe3-80d2-4a2f-b8a8-cd9180ffc138 USDCHF 0.7879999876022339 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-03-26 00:00:00 8ec9e353-5eb8-45df-bc2c-e28af80aef52 USDCHF 0.7915499806404114 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-03-27 00:00:00 f6bccd16-b0ad-4253-b91e-a7901f02ad4d USDCHF 0.7946799993515015 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-03-28 00:00:00 e344cd69-9269-4019-8b3d-aa36ccbf7945 USDCHF 0.7946799993515015 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-03-29 00:00:00 75e63805-ead8-4dfd-83f1-8b2f6052000e USDCHF 0.7997999787330627 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-03-30 00:00:00 278ed63f-cd7f-4f34-8f6c-5a3e357cd88b USDCHF 0.7998800277709961 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-03-31 00:00:00 84375541-413a-4be4-bedc-f714c5cf459a USDCHF 0.7976300120353699 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-04-01 00:00:00 88e4be41-b818-44be-8e18-d2f62d0ad352 USDCHF 0.7939500212669373 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-04-02 00:00:00 35f90996-a1ab-4a58-aa82-184fe8c10776 USDCHF 0.7986299991607666 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-04-03 00:00:00 dcfeed1a-7d40-4ef1-9b0d-59e2ef25514c USDCHF 0.7986299991607666 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-04-04 00:00:00 16d707b4-9eca-431a-93ae-d0c08b463ba4 USDCHF 0.7986299991607666 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-04-05 00:00:00 6cfdc301-9a93-4bec-8a6d-f1f2f474604e USDCHF 0.8011500239372253 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-04-06 00:00:00 f03ed624-3366-44b9-a1c8-5019817be65a USDCHF 0.7980999946594238 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-04-07 00:00:00 ecde62e4-a224-427a-9b51-78c3f0ddd940 USDCHF 0.7904000282287598 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-04-08 00:00:00 745e20f1-dd0b-4448-b99c-76bf4df42580 USDCHF 0.7914000153541565 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-04-09 00:00:00 054a8cf9-db86-4aec-bd8e-9b125b27cebb USDCHF 0.7908700108528137 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-04-10 00:00:00 1367edd0-b56c-423f-b5b5-7b32cf4783f2 USDCHF 0.7908700108528137 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-04-11 00:00:00 9c671c8c-706d-4176-a9f9-6f6405dd065b USDCHF 0.7908700108528137 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-04-12 00:00:00 ede20236-bf39-4b19-a8b3-3f9b2c4cd1ac USDCHF 0.7926099896430969 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-04-13 00:00:00 7cb4c5df-7965-43f2-914a-49d958a759c3 USDCHF 0.7832000255584717 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-04-14 00:00:00 aaa66391-4f1c-4cf7-99d5-6571c49b361a USDCHF 0.7809100151062012 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-04-15 00:00:00 02db1b2e-c304-4dea-ac01-5d4b9acd27e7 USDCHF 0.7813100218772888 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-04-16 00:00:00 f4a312e6-c112-4fe9-90f1-746aa5c23d67 USDCHF 0.7832000255584717 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-04-17 00:00:00 b9478a2b-6e16-49d4-bc6a-417d2e65116f USDCHF 0.7832000255584717 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-04-18 00:00:00 f41ade3e-9555-4bd8-a6a7-9064b634db11 USDCHF 0.7832000255584717 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-04-19 00:00:00 cc5676a3-e8ce-4b59-8654-ad73eac2204a USDCHF 0.7836599946022034 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-04-20 00:00:00 b79887ec-e357-42c2-951b-727076fa9d2c USDCHF 0.7785099744796753 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-04-21 00:00:00 a7d680fc-80fe-48cd-a3e3-03a7f3534dd5 USDCHF 0.7805500030517578 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-04-22 00:00:00 682dcb4c-e46e-48e4-ac22-cb96caafa3bc USDCHF 0.784820020198822 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-04-23 00:00:00 d4046bb5-4fc5-49a3-9e35-edb60d54a0c9 USDCHF 0.7862399816513062 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-04-24 00:00:00 0dcd4877-bee3-4427-9dbf-f4594fd9a37e USDCHF 0.7862399816513062 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-04-25 00:00:00 69f43583-d9e9-4efb-89e6-66262b0d6baf USDCHF 0.7862399816513062 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-04-26 00:00:00 6462a222-2e6d-4afc-ba65-4693aabf48ed USDCHF 0.786300003528595 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-04-27 00:00:00 df216410-c9a2-4172-8b5a-40200de76b9c USDCHF 0.785290002822876 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-04-28 00:00:00 b1829cc3-ab85-495a-a532-17ff2179efa7 USDCHF 0.7889900207519531 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-04-29 00:00:00 16e217c8-4b3c-4664-94cb-63ce679605ae USDCHF 0.7905600070953369 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-04-30 00:00:00 16292fba-783d-49fe-bdb0-04aace2aab86 USDCHF 0.7814000248908997 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-05-01 00:00:00 92bd46fa-2c60-4033-b114-2c2d158c85d1 USDCHF 0.7814000248908997 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-05-02 00:00:00 6011cc07-dfac-4080-b604-30b0cd11f771 USDCHF 0.7814000248908997 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-05-03 00:00:00 aa605d2e-0352-43df-8b95-8554555fa84c USDCHF 0.7811300158500671 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-05-04 00:00:00 9b9f40d9-3245-45c6-896f-af5cc7617419 USDCHF 0.7839699983596802 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-05-05 00:00:00 a7e23919-8b1c-4bbb-9396-b0471589d5cf USDCHF 0.7813799977302551 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-05-06 00:00:00 4a73bbbb-8014-4253-a0fc-5cb84bc54b81 USDCHF 0.7788599729537964 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-05-07 00:00:00 6ded346f-98a6-455a-ba30-e08feb3adc78 USDCHF 0.7802000045776367 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-05-08 00:00:00 de38df4d-a786-4946-96fc-047d53b78f8a USDCHF 0.7802000045776367 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-05-09 00:00:00 eb1103af-f386-4908-913e-1bcd958958c9 USDCHF 0.7802000045776367 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-05-10 00:00:00 d3158309-9eb3-45b1-b675-1cc47af43a50 USDCHF 0.7777699828147888 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-05-11 00:00:00 8abec3d7-04bf-498b-8eb7-e5c4eb0f08dd USDCHF 0.7781599760055542 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-05-12 00:00:00 656ada5f-6bab-4756-8d53-be5e1c79e6a5 USDCHF 0.7804099917411804 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-05-13 00:00:00 42e761b6-4447-4367-a131-62f330cbdacf USDCHF 0.781499981880188 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-05-14 00:00:00 041dd4ca-5c5e-443f-8412-1641a72db813 USDCHF 0.7841799855232239 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-05-15 00:00:00 9e5af2d4-ead4-49bd-b7cc-dcbe1c38bb01 USDCHF 0.7841799855232239 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-05-16 00:00:00 5a0a9cbc-7461-4bdb-bfef-2c933f535e2a USDCHF 0.7841799855232239 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-05-17 00:00:00 2ea708bc-cdd8-417a-a173-ec786bfc0165 USDCHF 0.7872899770736694 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-05-18 00:00:00 86027dc7-e10d-4646-a0ea-f11ba432d6c2 USDCHF 0.7844700217247009 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-05-19 00:00:00 e0ca7079-03d0-4bc9-becd-1f21785562c2 USDCHF 0.7888000011444092 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-05-20 00:00:00 a944ada2-6d13-4750-bcee-cb4f4ecd8e6a USDCHF 0.7869200110435486 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-05-21 00:00:00 ca07b9c5-9cf3-4432-9e38-ece625e17d5c USDCHF 0.7864999771118164 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-05-22 00:00:00 4d999efb-980d-479a-8a9a-714c95f75edc USDCHF 0.7864999771118164 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-05-23 00:00:00 c552a012-2402-4a77-b239-060647c3e737 USDCHF 0.7864999771118164 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-05-24 00:00:00 f982f9dc-845f-4f42-b378-f0e31c76e3c0 USDCHF 0.782289981842041 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-05-25 00:00:00 4ffdc207-6473-4ae7-9908-f8883eb8da93 USDCHF 0.78302001953125 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-05-26 00:00:00 71989e6c-28aa-496a-b9f7-56e25b467be0 USDCHF 0.7851099967956543 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-05-27 00:00:00 8bd33745-c556-4b2b-82ca-2a426eff5eb3 USDCHF 0.7878599762916565 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-05-28 00:00:00 dc952a23-6433-4d07-a429-f5a1fac6805f USDCHF 0.7836599946022034 YAHOO CLOSE -2026-05-30 06:52:50.198 2026-05-29 00:00:00 a1bdb53d-4ad1-4dd9-93dc-280b0ea92c40 USDCHF 0.7836599946022034 YAHOO CLOSE -\. - - --- --- Data for Name: Order; Type: TABLE DATA; Schema: public; Owner: user --- - -COPY public."Order" (date, fee, id, quantity, type, "unitPrice", "userId", "createdAt", "updatedAt", "accountId", "accountUserId", "symbolProfileId", "isDraft", comment, currency) FROM stdin; -2025-08-25 00:00:00 0.034528625 00baca62-df73-45da-b0db-6683bc7f961e 50 SELL 132 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-12-08 13:55:35.76 2025-12-08 13:55:35.76 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f \N USD -2025-08-25 00:00:00 0.11248 b9c26a7f-760b-4769-81b1-e71d8b2b942a 40 SELL 132 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-12-08 13:55:35.775 2025-12-08 13:55:35.775 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f \N USD -2025-07-17 00:00:00 0.323645 6ae5d81b-4900-4993-851e-8273c11b8c95 1 FEE 0.323645 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-12-08 14:28:06.943 2025-12-08 14:28:06.943 6f0e3077-5549-49c9-83ec-3ca1863026ff dec5b173-9e57-4983-ac73-83d9a8a9820a 4a49db51-2701-46ff-abb1-d276b4ddb44a f \N CHF -2025-12-29 08:01:34 3.6 63e7e0c8-423d-4851-ab05-e1046a721466 0.00558361 BUY 70979.88 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-03 14:50:01.093 2026-01-03 14:50:01.093 ab23f02b-0415-48c3-844d-59eb73a643af dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF -2025-05-23 00:00:00 0 35a54dc0-7ad1-4b0f-b56c-7025c4769abf 1 DIVIDEND 0.56836 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 22:29:09.686 2026-01-07 22:43:50.307 bccf2d5a-1210-41f5-a01b-19f4c8df5d9d dec5b173-9e57-4983-ac73-83d9a8a9820a 8d71cda6-8e75-4679-ac93-85d0ccd0c1c4 f \N CHF -2025-12-28 23:00:00 0.35125725 92f2e8e4-208c-4bb8-bd91-4955ecc72bfc 5 BUY 141.845 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-09 07:36:41.606 2026-01-09 07:36:41.606 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f \N USD -2024-01-08 00:00:00 0 27c5730b-b504-4fa8-8952-9fcd6f6670f9 0.36 BUY 141.65 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:33:42.453 2026-01-28 15:33:42.453 4540985b-68b7-4474-bd31-2bb74d677d24 dec5b173-9e57-4983-ac73-83d9a8a9820a 86b60571-5ab6-4754-847a-c21a2d9f3db6 f \N USD -2024-01-09 00:00:00 0 9325e5cd-8fce-47ba-9413-cf74feeb75e7 0.737 BUY 17985.45 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 14:53:48.642 2026-01-28 14:53:48.642 d126921d-503e-4a81-b55c-02a67f7707cf dec5b173-9e57-4983-ac73-83d9a8a9820a 0647911b-08af-4e84-b0bc-bbdd3c494744 f \N JPY -2024-03-15 00:00:00 0 044c3316-d50a-4207-982c-d145af97a7e8 0.36 SELL 145.31 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:33:42.324 2026-01-28 15:33:42.324 4540985b-68b7-4474-bd31-2bb74d677d24 dec5b173-9e57-4983-ac73-83d9a8a9820a 86b60571-5ab6-4754-847a-c21a2d9f3db6 f \N USD -2024-03-15 00:00:00 0 1ffc9b38-1489-4cec-9927-6b447c4abe17 0.36 SELL 145.31 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:33:42.43 2026-01-28 15:33:42.43 7486c5f0-ca04-41d3-b2be-a37af20baa59 dec5b173-9e57-4983-ac73-83d9a8a9820a 86b60571-5ab6-4754-847a-c21a2d9f3db6 f \N USD -2024-01-08 00:00:00 0 716fbaee-7f8f-44c7-9509-e716a9ef5138 0.36 BUY 141.65 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:33:42.551 2026-01-28 15:33:42.551 7486c5f0-ca04-41d3-b2be-a37af20baa59 dec5b173-9e57-4983-ac73-83d9a8a9820a 86b60571-5ab6-4754-847a-c21a2d9f3db6 f \N USD -2024-12-30 23:00:00 0 8968b005-d12e-4ecc-8ba7-09ead20ecb98 1 INTEREST 5.33 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:42.719 2025-05-12 10:39:42.719 17e52d16-1c46-4dd4-b279-347e7d212061 dec5b173-9e57-4983-ac73-83d9a8a9820a 075678db-d8f6-40da-a3e4-7fc96416ec84 f \N CHF -2024-03-14 00:00:00 0 26c5e098-b409-4b04-9dab-f7296b9c35d1 3.362 SELL 163.44 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:36:06.622 2026-01-28 15:36:06.622 d126921d-503e-4a81-b55c-02a67f7707cf dec5b173-9e57-4983-ac73-83d9a8a9820a 2ed092ec-62c4-4617-864c-224cc2ac943b f \N CHF -2024-12-23 23:00:00 0 b54bafd6-6dc2-4812-8087-590c238f3a5f 464.704 DIVIDEND 0.8774 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:42.738 2025-05-12 10:39:42.738 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f Tax: 61.16 USD USD -2024-12-23 23:00:00 0.35 0d39ea0d-e1ed-4a3e-b6d3-d4dd4c383387 5.2962 BUY 118.94335561 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:42.745 2025-05-12 10:39:42.745 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f \N USD -2024-03-14 00:00:00 0 c967e3f4-2722-4cee-a6b8-9a588d3078c7 3.362 SELL 163.44 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:36:06.661 2026-01-28 15:36:06.661 d2c54ab7-a310-4e0c-affb-bd6df2018d61 dec5b173-9e57-4983-ac73-83d9a8a9820a 2ed092ec-62c4-4617-864c-224cc2ac943b f \N CHF -2024-03-14 00:00:00 0 4ac78ddc-961b-4fa3-b69a-ec9cc4383912 3.362 SELL 163.44 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:36:06.698 2026-01-28 15:36:06.698 7486c5f0-ca04-41d3-b2be-a37af20baa59 dec5b173-9e57-4983-ac73-83d9a8a9820a 2ed092ec-62c4-4617-864c-224cc2ac943b f \N CHF -2024-01-05 00:00:00 0 15a4c8c6-35d5-465a-a102-0f3a164318b3 3.362 BUY 155.16 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:36:06.793 2026-01-28 15:36:06.793 7486c5f0-ca04-41d3-b2be-a37af20baa59 dec5b173-9e57-4983-ac73-83d9a8a9820a 2ed092ec-62c4-4617-864c-224cc2ac943b f \N CHF -2024-03-14 00:00:00 0 5944eabe-c577-43d3-8067-8b55bb3d2d87 0.576 SELL 310.37 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:37:48.385 2026-01-28 15:37:48.385 d126921d-503e-4a81-b55c-02a67f7707cf dec5b173-9e57-4983-ac73-83d9a8a9820a 12480913-560a-4480-837c-94f1c6a04e64 f \N CHF -2024-03-14 00:00:00 0 3f123bb5-01d4-43bf-bca3-b8f5346ec5bc 0.576 SELL 310.37 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:37:48.405 2026-01-28 15:37:48.405 d2c54ab7-a310-4e0c-affb-bd6df2018d61 dec5b173-9e57-4983-ac73-83d9a8a9820a 12480913-560a-4480-837c-94f1c6a04e64 f \N CHF -2024-01-05 00:00:00 0 3494f0fb-851f-40d4-9ef5-b7feaa63536c 0.576 BUY 295.12 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:37:48.452 2026-01-28 15:37:48.452 4540985b-68b7-4474-bd31-2bb74d677d24 dec5b173-9e57-4983-ac73-83d9a8a9820a 12480913-560a-4480-837c-94f1c6a04e64 f \N CHF -2024-01-05 00:00:00 0 7bc057f1-4647-4f4e-adeb-0d12d7ec8115 0.276 BUY 192.47 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:39:46.579 2026-01-28 15:39:46.579 4540985b-68b7-4474-bd31-2bb74d677d24 dec5b173-9e57-4983-ac73-83d9a8a9820a 2775bfb6-ee56-4e3c-8e84-986d7a96cdc3 f \N CAD -2024-01-05 00:00:00 0 6dee2be0-6e8d-49e2-bbdd-578ec23b2089 0.276 BUY 192.47 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:39:46.649 2026-01-28 15:39:46.649 d2c54ab7-a310-4e0c-affb-bd6df2018d61 dec5b173-9e57-4983-ac73-83d9a8a9820a 2775bfb6-ee56-4e3c-8e84-986d7a96cdc3 f \N CAD -2024-03-14 00:00:00 0 f6ca7775-d505-4809-b0fb-ff3711a32d77 1.471 SELL 482.12 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:41:57.362 2026-01-28 15:41:57.362 4540985b-68b7-4474-bd31-2bb74d677d24 dec5b173-9e57-4983-ac73-83d9a8a9820a eb5f95ca-a90f-49d2-a04f-5de207e5b446 f \N USD -2024-03-14 00:00:00 0 7f0bfda8-31c5-497e-9190-175f421f95f1 1.471 SELL 482.12 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:41:57.377 2026-01-28 15:41:57.377 d126921d-503e-4a81-b55c-02a67f7707cf dec5b173-9e57-4983-ac73-83d9a8a9820a eb5f95ca-a90f-49d2-a04f-5de207e5b446 f \N USD -2024-03-14 00:00:00 0 960de3a1-9317-4272-b5bc-2fbbfa772fef 1.471 SELL 482.12 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:41:57.408 2026-01-28 15:41:57.408 d2c54ab7-a310-4e0c-affb-bd6df2018d61 dec5b173-9e57-4983-ac73-83d9a8a9820a eb5f95ca-a90f-49d2-a04f-5de207e5b446 f \N USD -2024-03-14 00:00:00 0 8f4274cd-85a8-4e61-a06e-d4fdc0797df0 1.471 SELL 482.12 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:41:57.43 2026-01-28 15:41:57.43 7486c5f0-ca04-41d3-b2be-a37af20baa59 dec5b173-9e57-4983-ac73-83d9a8a9820a eb5f95ca-a90f-49d2-a04f-5de207e5b446 f \N USD -2024-11-25 22:17:15.729 0.37 7b0be345-3865-4276-a0e7-29c6326edaab 3 SELL 121.12 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:42.769 2025-05-12 10:39:42.769 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f \N USD -2024-11-25 22:15:31.547 0.01 cb0aa611-1678-4759-9665-d6d47cd1bc24 2 SELL 121.1205 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:42.776 2025-05-12 10:39:42.776 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f \N USD -2024-11-25 22:12:38.98 0.35 a4f43e5a-7a44-4b74-99e8-be0e768dd6ae 4.7038 BUY 121.178532 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:42.781 2025-05-12 10:39:42.781 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f \N USD -2024-11-25 14:45:32.032 0.32 82ecb8ef-8324-454d-9203-e7987d48c6ca 19 BUY 121.59 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:42.787 2025-05-12 10:39:42.787 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f \N USD -2024-11-25 14:44:16.103 0 fc3a6ff2-0739-4cec-923f-5ef95af7c2ff 0.6601 BUY 121.59 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:42.794 2025-05-12 10:39:42.794 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f \N USD -2024-11-04 11:10:24.949 0 050718fb-1c00-4dba-87a5-c589af938a49 0.0016677 BUY 59961.64 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:42.819 2025-05-12 10:39:42.819 cdc3e461-794d-4f66-9492-e6da79dfbec2 dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF -2024-10-25 09:54:14.733 10 b13ee451-12f1-4b60-97b4-fb1f985c9025 0.01684374 BUY 58772.19 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:42.83 2025-05-12 10:39:42.83 cdc3e461-794d-4f66-9492-e6da79dfbec2 dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF -2024-10-02 07:00:00 0 73237a9b-497c-479f-b429-9e0d13ee0589 0.00193431 BUY 51697 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:42.844 2025-05-12 10:39:42.844 cdc3e461-794d-4f66-9492-e6da79dfbec2 dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF -2024-09-25 20:45:18.65 0.352750034 337aee58-07ec-4448-9547-0e35fc110a97 9.892 BUY 118.782717 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:42.85 2025-05-12 10:39:42.85 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f \N USD -2024-09-25 07:08:18.676 10 01086050-a5eb-4fb3-9e28-eb46841e060b 0.01821383 BUY 54351.2 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:42.856 2025-05-12 10:39:42.856 cdc3e461-794d-4f66-9492-e6da79dfbec2 dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF -2024-09-20 00:00:00 0 56f21d77-f316-41e1-a7b9-ef7f1962dafa 435.4479 DIVIDEND 0.4174 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:42.862 2025-05-12 10:39:42.862 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f Tax: 27.26 USD USD -2024-09-19 07:00:00 0 eb336cc0-de81-456a-b99b-4ece67806c38 0.00189252 BUY 52838.55 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:42.868 2025-05-12 10:39:42.868 cdc3e461-794d-4f66-9492-e6da79dfbec2 dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF -2025-11-30 23:00:00 0 1d25805a-987c-4f17-b76d-e1dd385a2816 1 LIABILITY 500000 b2696c46-7389-43e8-9c5d-c39caf9501eb 2025-12-08 06:54:51.33 2025-12-08 12:00:59.692 81895129-e7fe-43c1-89a9-a1e62c3be693 b2696c46-7389-43e8-9c5d-c39caf9501eb 6c98b35c-6d8d-488b-a506-9d62c9f832f6 f \N CHF -2024-12-30 23:00:00 0 488b05e3-e83d-4e3b-bc88-c800fef60892 1 INTEREST 22.65 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:42.713 2025-05-12 14:56:54.199 17e52d16-1c46-4dd4-b279-347e7d212061 dec5b173-9e57-4983-ac73-83d9a8a9820a 34828f1b-9a01-4b3e-808c-62f7d9d1f6ec f \N CHF -2024-12-02 10:26:33.648 0 9c6ab64a-6921-4306-9376-57a4ac0e3866 0.00115222 BUY 86786.96 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:42.754 2025-08-20 21:37:47.164 ab23f02b-0415-48c3-844d-59eb73a643af dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF -2024-12-01 10:22:49.598 0 ab79eea6-5c6f-4076-bc62-f07b44623dc8 0.00011001 BUY 78720.1 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:42.762 2025-08-20 21:37:52.161 ab23f02b-0415-48c3-844d-59eb73a643af dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f Relai referal payout CHF -2024-11-11 14:33:14.426 0 34a7cad3-509b-4ef4-b937-a430aef46649 3.44e-05 SELL 77152.2 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:42.813 2025-08-20 21:51:55.695 cdc3e461-794d-4f66-9492-e6da79dfbec2 dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f relai to ledger transfer fee CHF -2025-08-25 00:00:00 0.18153725 9aec100e-c993-49d3-913a-3bbd1b75b419 60 SELL 132 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-12-08 13:55:35.813 2025-12-08 13:55:35.813 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f \N USD -2024-12-24 08:00:00 5 aff75c72-a97a-438e-a819-d642178a63ed 0.0058129 BUY 85150.54 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:42.732 2025-09-01 09:20:46.988 ab23f02b-0415-48c3-844d-59eb73a643af dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF -2024-11-21 08:00:00 1 697d5ee7-dfc5-40c2-9797-331bd4916365 0.00113546 BUY 87183.9 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:42.807 2025-09-01 09:21:48.161 ab23f02b-0415-48c3-844d-59eb73a643af dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF -2024-08-23 07:00:00 15 3cf88f28-1e3e-4fbc-a4a1-ea9a22e1e182 0.02862202 BUY 51880.18 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:42.89 2025-05-12 10:39:42.89 cdc3e461-794d-4f66-9492-e6da79dfbec2 dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF -2024-08-06 14:02:19.145 4e-05 18cb70a3-39fc-4d7f-8e1d-3591022b0637 0.2 BUY 107.8 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:42.896 2025-05-12 10:39:42.896 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f \N USD -2024-08-06 14:01:15.255 0.35985725 2f90601a-3d94-4a4e-ab7d-1285b198fd7d 12 BUY 107.76 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:42.902 2025-05-12 10:39:42.902 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f \N USD -2024-08-06 07:00:00 10 69be45d1-4eeb-4bbb-b8d1-65eb6d6ba235 0.02122955 BUY 46630.47 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:42.907 2025-05-12 10:39:42.907 cdc3e461-794d-4f66-9492-e6da79dfbec2 dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF -2024-08-05 15:59:31.112 20 85b2c8b8-09b5-4178-b731-389c8b2aa2b0 0.01083886 BUY 44276.96 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:42.915 2025-05-12 10:39:42.915 cdc3e461-794d-4f66-9492-e6da79dfbec2 dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF -2025-05-05 00:00:00 0.35192725 010b353b-0067-475d-aa6f-48c073406b3a 2 BUY 118.76 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-12-08 13:55:35.835 2025-12-08 13:55:35.835 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f \N USD -2024-08-02 07:00:00 0 a7ad9d62-5362-4e74-9aa2-91efd31afbf1 0.00174384 BUY 57343.62 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:42.924 2025-05-12 10:39:42.924 cdc3e461-794d-4f66-9492-e6da79dfbec2 dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF -2024-07-25 07:00:00 15 cbd97eab-c523-40d9-952d-fc4e1af648c9 0.02607357 BUY 56951 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:42.93 2025-05-12 10:39:42.93 cdc3e461-794d-4f66-9492-e6da79dfbec2 dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF -2024-07-24 22:00:00 0.35415937 8ef8bd46-2252-43e6-87a0-88b64b960a3f 19.5106 BUY 112.758752 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:42.936 2025-05-12 10:39:42.936 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f \N USD -2024-07-09 07:00:00 0 c3d1cc73-2364-494e-8249-f0401a347a2b 0.00196493 BUY 50891.56 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:42.942 2025-05-12 10:39:42.942 cdc3e461-794d-4f66-9492-e6da79dfbec2 dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF -2024-06-30 22:00:00 0.36385725 de08433a-a384-43ad-84ec-7b3eddc4d670 17 BUY 113.1 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:42.948 2025-05-12 10:39:42.948 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f \N USD -2024-06-25 07:00:00 20 f55e25a0-91b9-4a95-96ec-7fc560b663c3 0.03606636 BUY 54895.69 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:42.954 2025-05-12 10:39:42.954 cdc3e461-794d-4f66-9492-e6da79dfbec2 dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF -2024-06-21 00:00:00 0 5ac9da70-3613-4eaa-96e1-8951c2461257 386.7373 DIVIDEND 0.5779 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:42.961 2025-05-12 10:39:42.961 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f Tax: 33.53 USD USD -2024-06-16 14:50:06.126 0 da985c2b-679f-4503-8dbf-676974fee081 0.00012672 SELL 59098.2 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:42.97 2025-05-12 10:39:42.97 cdc3e461-794d-4f66-9492-e6da79dfbec2 dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f relai to ledger transfer fee CHF -2024-06-03 13:42:10.39 0 1b67d4e6-3a70-42e8-9393-e851078f55ea 0.00161068 BUY 62084.45 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:42.977 2025-05-12 10:39:42.977 cdc3e461-794d-4f66-9492-e6da79dfbec2 dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF -2024-05-28 20:40:55.133 0.35320649 a37c3150-c40d-4605-93b6-55a822c39657 14.7462 BUY 111.892497 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:42.983 2025-05-12 10:39:42.983 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f \N USD -2024-05-24 21:27:22.014 20 c96b23dc-49b7-42c2-8643-0b07ff1b2b42 0.03183705 BUY 62188.17 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:42.99 2025-05-12 10:39:42.99 cdc3e461-794d-4f66-9492-e6da79dfbec2 dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF -2024-05-06 08:21:46.156 0 53dbd595-c7a3-457f-8221-bfa2c287c691 0.00171639 BUY 58260.58 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:42.995 2025-05-12 10:39:42.995 cdc3e461-794d-4f66-9492-e6da79dfbec2 dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF -2024-04-25 08:33:41.794 20 4c228dd6-34af-4620-a27e-551a51040b1a 0.03353166 BUY 59045.32 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:43 2025-05-12 10:39:43 cdc3e461-794d-4f66-9492-e6da79dfbec2 dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF -2024-04-25 08:32:58.33 0 16da9b7f-7903-4d7b-a5be-7829236b1b88 0.00170292 BUY 58721.63 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:43.006 2025-05-12 10:39:43.006 cdc3e461-794d-4f66-9492-e6da79dfbec2 dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF -2024-04-24 22:00:00 0.35336403 0f0eec62-c48b-48a9-99b7-cbf2fef254a3 15.5339 BUY 106.218855 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:43.012 2025-05-12 10:39:43.012 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f \N USD -2024-09-06 00:00:00 0 0212caba-8fc7-4a72-94f2-d57132c98511 7 DIVIDEND 4.87 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:42.883 2025-05-12 14:58:59.57 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a f46c197e-5cb5-41d7-b661-aa2e138ec83b f Tax: 11.93 CHF CHF -2024-03-25 08:58:50.804 20 ef5e14db-39d2-493f-816b-2579ff1ef09a 0.0329078 BUY 60164.69 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:43.091 2025-05-12 10:39:43.091 cdc3e461-794d-4f66-9492-e6da79dfbec2 dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF -2025-10-15 00:00:00 0.348712 a7e74cdb-600e-4c69-9881-d725faa01b84 1 FEE 0.348712 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-12-08 14:28:06.995 2025-12-08 14:28:06.995 6f0e3077-5549-49c9-83ec-3ca1863026ff dec5b173-9e57-4983-ac73-83d9a8a9820a 4a49db51-2701-46ff-abb1-d276b4ddb44a f \N CHF -2002-12-31 23:00:00 0 4fc20eae-3efb-40af-b3c2-6b16768d7e3e 8000 BUY 71.1092 b2696c46-7389-43e8-9c5d-c39caf9501eb 2025-12-08 12:00:24.581 2025-12-08 18:45:57.087 81895129-e7fe-43c1-89a9-a1e62c3be693 b2696c46-7389-43e8-9c5d-c39caf9501eb ec45564a-232d-4e5a-91fd-6e078fe5cc05 f \N CHF -2025-12-22 23:00:00 64.07 c9f0cfa6-73af-4585-b614-7c2abda6928d 382.999 DIVIDEND 1.1152 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-09 07:36:54.305 2026-01-09 07:36:54.305 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f VT(US9220427424) CASH DIVIDEND USD 1.1152 PER SHARE (Ordinary Dividend) USD -2024-03-15 00:00:00 0 1ac3fddb-facb-4f02-ae7d-4b534e179fb6 0.737 SELL 20232.38 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 14:52:34.008 2026-01-28 14:52:34.008 4540985b-68b7-4474-bd31-2bb74d677d24 dec5b173-9e57-4983-ac73-83d9a8a9820a 0647911b-08af-4e84-b0bc-bbdd3c494744 f \N JPY -2024-03-15 00:00:00 0 4477205d-f6a3-4ea8-bc96-1efc748aed05 0.737 SELL 20232.38 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 14:53:48.563 2026-01-28 14:53:48.563 d126921d-503e-4a81-b55c-02a67f7707cf dec5b173-9e57-4983-ac73-83d9a8a9820a 0647911b-08af-4e84-b0bc-bbdd3c494744 f \N JPY -2024-03-15 00:00:00 0 f689d86f-4797-4997-b9a7-f8543f3840a4 0.737 SELL 20232.38 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 14:53:48.605 2026-01-28 14:53:48.605 7486c5f0-ca04-41d3-b2be-a37af20baa59 dec5b173-9e57-4983-ac73-83d9a8a9820a 0647911b-08af-4e84-b0bc-bbdd3c494744 f \N JPY -2024-01-09 00:00:00 0 b2070252-8af0-406e-9ccf-ac0886da96a3 0.737 BUY 17985.45 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 14:53:48.668 2026-01-28 14:53:48.668 d2c54ab7-a310-4e0c-affb-bd6df2018d61 dec5b173-9e57-4983-ac73-83d9a8a9820a 0647911b-08af-4e84-b0bc-bbdd3c494744 f \N JPY -2024-03-15 00:00:00 0 04616165-6562-45d5-9038-3935902ab7f7 1.458 SELL 130.93 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 14:58:39.123 2026-01-28 14:58:39.123 4540985b-68b7-4474-bd31-2bb74d677d24 dec5b173-9e57-4983-ac73-83d9a8a9820a 8c6e40aa-2895-4375-9a90-a528ce0e47d5 f \N USD -2024-01-08 00:00:00 0 9bf2a21b-4e6c-4906-a66b-b03940111709 1.458 BUY 125.42 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 14:58:39.277 2026-01-28 14:58:39.277 4540985b-68b7-4474-bd31-2bb74d677d24 dec5b173-9e57-4983-ac73-83d9a8a9820a 8c6e40aa-2895-4375-9a90-a528ce0e47d5 f \N USD -2024-03-15 00:00:00 0 9b9ccfe8-304c-4bc2-b9da-5a37231ac55d 0.36 SELL 145.31 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:33:42.343 2026-01-28 15:33:42.343 d126921d-503e-4a81-b55c-02a67f7707cf dec5b173-9e57-4983-ac73-83d9a8a9820a 86b60571-5ab6-4754-847a-c21a2d9f3db6 f \N USD -2024-03-24 23:00:00 0.35326051 cdd11874-8da9-4b2d-8aff-2232e2296d22 15.0163 BUY 109.880299 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:43.098 2025-05-12 10:39:43.098 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f \N USD -2025-11-25 12:58:40 0 cc5149ba-a8e0-4942-8319-1dbf0a7ecc8f 0.03332209 BUY 72017.08 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-12-08 13:03:51.677 2025-12-08 13:03:51.677 ab23f02b-0415-48c3-844d-59eb73a643af dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF -2025-08-06 00:00:00 0.33834525 68ec6e17-0500-4f8d-9918-ece38dbb0d80 4 BUY 130.42 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-12-08 13:57:00.416 2025-12-08 13:57:00.416 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f \N USD -2024-03-15 00:00:00 0 074ed30f-dd35-4fbc-8c20-a1802cfbc03d 341.4409 DIVIDEND 0.4212 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:43.132 2025-05-12 10:39:43.132 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f Tax: 21.57 USD USD -2024-03-05 23:00:00 0.35394543 f38a939d-faed-4224-88fb-78a64c54bb0c 18.4409 BUY 108.454486 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:43.138 2025-05-12 10:39:43.138 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f \N USD -2024-03-05 19:28:05.708 5 202e9c15-c7a0-41d3-b6ee-49c28c19c6ac 0.00818453 BUY 60476.51 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:43.143 2025-05-12 10:39:43.143 cdc3e461-794d-4f66-9492-e6da79dfbec2 dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF -2024-03-05 08:00:00 0 ee365d61-817c-4da5-b4ab-97bde21c297f 0.0016535 BUY 60476.51 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:43.148 2025-05-12 10:39:43.148 cdc3e461-794d-4f66-9492-e6da79dfbec2 dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF -2024-03-04 17:35:06.609 2.5 a961169e-c576-47e5-a499-185193491de2 0.00438033 BUY 56499.39 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:43.154 2025-05-12 10:39:43.154 cdc3e461-794d-4f66-9492-e6da79dfbec2 dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF -2024-02-25 23:00:00 2.5 15324473-5acc-4356-8db9-d4a832eb5802 0.00543771 BUY 45512.84 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:43.159 2025-05-12 10:39:43.159 cdc3e461-794d-4f66-9492-e6da79dfbec2 dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF -2023-05-22 00:00:00 1 c52ccdc4-3c4f-4aa8-a857-d1bbc7a880ea 95 BUY 93.78 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:43.274 2025-05-12 10:39:43.274 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f \N USD -2022-05-12 22:00:00 49 f76523be-f9f4-4206-9983-9b809d9bb447 0.16640263 BUY 29273.1 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:43.285 2025-05-12 10:39:43.285 cdc3e461-794d-4f66-9492-e6da79dfbec2 dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF -2022-05-10 22:00:00 45 ed4c08e8-d949-486c-81a9-5df0c1b79bd6 0.15564994 BUY 28554.2 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:43.291 2025-05-12 10:39:43.291 cdc3e461-794d-4f66-9492-e6da79dfbec2 dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF -2022-01-24 23:00:00 4 87c71e80-6aed-4cff-89ed-5b39b6c4ee29 0.01069312 BUY 34048.3 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:43.296 2025-05-12 10:39:43.296 cdc3e461-794d-4f66-9492-e6da79dfbec2 dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF -2022-01-05 23:00:00 3 7f273ce4-52db-4362-a336-8da8bc252b4c 0.00798856 BUY 39733.3 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:43.302 2025-05-12 10:39:43.302 cdc3e461-794d-4f66-9492-e6da79dfbec2 dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF -2021-10-17 22:00:00 3 c64af615-7ddb-4643-b7d1-cf229da0195a 0.00497179 BUY 57318.5 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:43.307 2025-05-12 10:39:43.307 cdc3e461-794d-4f66-9492-e6da79dfbec2 dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF -2023-05-22 00:00:00 5 89fdcbc5-afb0-4d6e-a6a9-34f4269ae40e 7 BUY 282.7 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:43.268 2025-05-12 14:59:10.585 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a f46c197e-5cb5-41d7-b661-aa2e138ec83b f \N CHF -2024-02-22 23:00:00 120 516b2f01-068a-4ee1-99ca-b93e4c888b44 0.26235923 BUY 45278.86 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:43.164 2025-05-12 10:39:43.164 cdc3e461-794d-4f66-9492-e6da79dfbec2 dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF -2024-02-20 08:00:00 52.75 9939bbb0-a3f3-47cc-b71f-9d4c8506bef4 0.11347105 BUY 46020.15 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:43.171 2025-05-12 10:39:43.171 cdc3e461-794d-4f66-9492-e6da79dfbec2 dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF -2024-02-18 23:00:00 2.5 b2ffc341-6276-4adf-be88-ccc5da7c295a 0.00536414 BUY 46137.12 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:43.178 2025-05-12 10:39:43.178 cdc3e461-794d-4f66-9492-e6da79dfbec2 dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF -2024-02-18 08:00:00 1.5 28df5c16-7232-4846-ad8e-355fc8b5cb77 0.00214369 BUY 45938.52 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:43.184 2025-05-12 10:39:43.184 cdc3e461-794d-4f66-9492-e6da79dfbec2 dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF -2024-01-29 00:00:00 1 a12ad638-ca1a-4eb7-a7bf-618356c2a74f 12 BUY 103.66 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:43.191 2025-05-12 10:39:43.191 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f \N USD -2024-01-26 00:00:00 1 35144ccb-398e-4c4f-948c-8c930b3d0277 97 BUY 103.61 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:43.198 2025-05-12 10:39:43.198 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f \N USD -2023-12-28 00:00:00 1 f9d21a06-e4fe-4c40-b77e-0cd631c1e69c 2 BUY 103.18 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:43.204 2025-05-12 10:39:43.204 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f \N USD -2023-12-18 00:00:00 0 52c650c0-fbb2-4c3b-91c0-8fde7d6da802 212 DIVIDEND 0.8008 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:43.21 2025-05-12 10:39:43.21 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f Tax: 25.47 USD USD -2024-01-09 00:00:00 0 e29367a3-e2e9-4618-99de-0bb6f715757b 0.737 BUY 17985.45 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 14:52:34.315 2026-01-28 14:52:34.315 4540985b-68b7-4474-bd31-2bb74d677d24 dec5b173-9e57-4983-ac73-83d9a8a9820a 0647911b-08af-4e84-b0bc-bbdd3c494744 f \N JPY -2024-01-09 00:00:00 0 ae0320a9-3908-4cc3-8725-629091aba393 0.737 BUY 17985.45 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 14:52:34.473 2026-01-28 14:52:34.473 7486c5f0-ca04-41d3-b2be-a37af20baa59 dec5b173-9e57-4983-ac73-83d9a8a9820a 0647911b-08af-4e84-b0bc-bbdd3c494744 f \N JPY -2024-03-15 00:00:00 0 7470b101-143b-4db1-9e95-511926d1b1c9 1.458 SELL 130.93 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 14:58:39.141 2026-01-28 14:58:39.141 d126921d-503e-4a81-b55c-02a67f7707cf dec5b173-9e57-4983-ac73-83d9a8a9820a 8c6e40aa-2895-4375-9a90-a528ce0e47d5 f \N USD -2023-09-18 00:00:00 0 87020b0b-4ebb-49eb-8e8e-cc271ece6e52 212 DIVIDEND 0.4055 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:43.216 2025-05-12 10:39:43.216 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f Tax: 12.09 USD USD -2023-08-03 00:00:00 0.979 40f3d98e-4761-493b-badb-55fed2393d5e 1 BUY 97.84 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:43.228 2025-05-12 10:39:43.228 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f \N USD -2023-06-20 00:00:00 0 3e1e2d11-d24b-43ea-93ab-e22ff6395fb6 211 DIVIDEND 0.6504 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:43.234 2025-05-12 10:39:43.234 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f Tax: 20.58 USD USD -2023-06-09 00:00:00 1 55110aba-20aa-4b74-b554-b465e682bda9 11 BUY 95.46 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:43.242 2025-05-12 10:39:43.242 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f \N USD -2023-06-09 00:00:00 1 d2197fbe-b758-4745-9ddc-3e1cfa21bc1b 105 BUY 95.42 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:43.25 2025-05-12 10:39:43.25 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f \N USD -2023-09-08 00:00:00 0 492220d4-c9c2-45ad-b50f-9cac17862521 7 DIVIDEND 5.99 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:43.222 2025-05-12 14:59:05.015 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a f46c197e-5cb5-41d7-b661-aa2e138ec83b f Tax: 14.68 CHF CHF -2025-11-03 07:20:25 5.4 0d2d1490-81f3-4633-8165-baeb9f29fc4f 0.00667685 BUY 89036.77 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-12-08 13:03:51.702 2025-12-08 13:03:51.702 ab23f02b-0415-48c3-844d-59eb73a643af dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF -2025-06-02 00:00:00 0.34616225 34fe3a8f-6e30-42f2-b7be-8c7291d98838 3 BUY 123.46 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-12-08 13:57:37.281 2025-12-08 13:57:37.281 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f \N USD -2021-12-31 23:00:00 0 4dcea2ed-f09f-4951-9ecf-f1f7a8e7d582 2 BUY 310.933914 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 20:03:56.755 2025-06-02 11:34:48.192 96589f47-f828-4a3c-987f-9ad552a9ff53 dec5b173-9e57-4983-ac73-83d9a8a9820a 0dd01da3-0673-465c-9196-f772661e1aae f Date: 05.06.1998 CHF -2025-06-24 20:21:25.12 0 107077cf-3125-44ed-a6e5-440c3aa4ddfb 100 BUY 13.26 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-06-24 20:22:40.374 2025-06-24 20:22:40.374 7bdcb705-c845-46f3-915a-42b6e64905df dec5b173-9e57-4983-ac73-83d9a8a9820a 7d0be3e5-78db-435b-be97-9247ba275026 f \N CHF -2022-05-12 07:00:00 0 93d6b272-7014-4e64-b780-cbd1973cdb4e 0.004 BUY 29273 b2696c46-7389-43e8-9c5d-c39caf9501eb 2025-05-12 11:19:47.683 2025-05-12 11:21:55.218 b2b55cf6-59e7-42b6-9e6a-a8c16ed1806c b2696c46-7389-43e8-9c5d-c39caf9501eb 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF -2025-06-29 22:00:00 0 8f1336b8-08b4-428a-8291-d1d66eb92331 300 BUY 13.26 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-06-29 20:30:15.43 2025-08-14 09:12:11.675 7bdcb705-c845-46f3-915a-42b6e64905df dec5b173-9e57-4983-ac73-83d9a8a9820a 7d0be3e5-78db-435b-be97-9247ba275026 f \N CHF -2025-03-21 00:00:00 0 35e6d038-b1e6-459e-b5ef-5facc2d0bad7 495 DIVIDEND 0.385 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-06-08 10:51:43.011 2025-06-08 10:51:43.011 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f \N USD -2025-06-27 05:44:55.644 0 d8835d70-640e-4d65-91b3-e7bfdeba6f38 100 BUY 13.26 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-06-27 05:45:05.039 2025-06-27 05:45:05.039 7bdcb705-c845-46f3-915a-42b6e64905df dec5b173-9e57-4983-ac73-83d9a8a9820a 7d0be3e5-78db-435b-be97-9247ba275026 f \N CHF -2024-09-10 22:00:00 0 07b84d50-db2b-4577-93d8-6b1706afd65b 7 DIVIDEND 0.7 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 10:39:42.875 2025-05-12 14:58:52.373 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a f46c197e-5cb5-41d7-b661-aa2e138ec83b f Return of Capital CHF -2024-03-15 00:00:00 0 e861f6f0-8447-4d76-9171-3e4f29180638 1.458 SELL 130.93 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 14:58:39.196 2026-01-28 14:58:39.196 d2c54ab7-a310-4e0c-affb-bd6df2018d61 dec5b173-9e57-4983-ac73-83d9a8a9820a 8c6e40aa-2895-4375-9a90-a528ce0e47d5 f \N USD -2024-03-15 00:00:00 0 bc4c4066-4daa-450e-8541-8e1cfda809ca 1.458 SELL 130.93 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 14:58:39.234 2026-01-28 14:58:39.234 7486c5f0-ca04-41d3-b2be-a37af20baa59 dec5b173-9e57-4983-ac73-83d9a8a9820a 8c6e40aa-2895-4375-9a90-a528ce0e47d5 f \N USD -2024-01-08 00:00:00 0 a9d15132-98cb-4df1-931a-d5d5eb5f3948 1.458 BUY 125.42 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 14:58:39.338 2026-01-28 14:58:39.338 d2c54ab7-a310-4e0c-affb-bd6df2018d61 dec5b173-9e57-4983-ac73-83d9a8a9820a 8c6e40aa-2895-4375-9a90-a528ce0e47d5 f \N USD -2024-12-04 23:00:00 0 a1c985b7-5716-44e8-b984-361eced360ac 16 BUY 357 b2696c46-7389-43e8-9c5d-c39caf9501eb 2024-12-09 12:28:09.7 2024-12-09 12:30:35.88 811eb669-0ad7-4927-80a2-cb2de1f597a6 b2696c46-7389-43e8-9c5d-c39caf9501eb 98b5fa12-cbe1-4471-9a51-d24e7f099118 f Nur ungefähr, sollte noch aktualisiert werden \N -2024-12-30 23:00:00 0 aa4ac57a-05ad-4fba-b344-8bb856aa11df 1 INTEREST 20.72 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 15:09:08.147 2025-05-12 15:09:08.147 17e52d16-1c46-4dd4-b279-347e7d212061 dec5b173-9e57-4983-ac73-83d9a8a9820a cb9da3a3-9d33-4f39-a6b5-06fceff766d8 f \N CHF -2024-12-30 23:00:00 0 fa4e7778-6d49-4fb3-a4ad-e145086d6148 1 INTEREST 12.1 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 15:09:39.546 2025-05-12 15:09:53.743 17e52d16-1c46-4dd4-b279-347e7d212061 dec5b173-9e57-4983-ac73-83d9a8a9820a ce61c63f-4f92-4dbd-b90d-65050ab00dbe f \N CHF -2025-01-25 23:00:00 0 845f7a59-8d86-4449-9840-435a6dbe8a6c 2 BUY 482.175154 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 20:01:54.715 2025-10-08 16:34:17.672 96589f47-f828-4a3c-987f-9ad552a9ff53 dec5b173-9e57-4983-ac73-83d9a8a9820a 0dd01da3-0673-465c-9196-f772661e1aae f \N CHF -2025-01-09 23:00:00 0 ba9ee305-de79-445e-8463-fbf45ff241bd 2 BUY 446 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-05-12 20:03:33.485 2025-10-08 16:35:34.649 96589f47-f828-4a3c-987f-9ad552a9ff53 dec5b173-9e57-4983-ac73-83d9a8a9820a 0dd01da3-0673-465c-9196-f772661e1aae f \N CHF -2025-01-09 23:00:00 0 776bf9a8-1169-4fa3-bde9-66272963effb 2 BUY 446 ddebffba-6f56-4f82-b086-fff377ce86b9 2025-05-22 16:32:13.359 2025-10-08 22:12:04.234 a43aa615-9d7c-4b87-b507-7e6c94d55e9b ddebffba-6f56-4f82-b086-fff377ce86b9 0dd01da3-0673-465c-9196-f772661e1aae f \N CHF -2024-03-15 00:00:00 0 72b99573-a208-4aed-b35b-95a5878dd3bc 0.36 SELL 145.31 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:33:42.387 2026-01-28 15:33:42.387 d2c54ab7-a310-4e0c-affb-bd6df2018d61 dec5b173-9e57-4983-ac73-83d9a8a9820a 86b60571-5ab6-4754-847a-c21a2d9f3db6 f \N USD -2025-06-20 00:00:00 0 208b143e-5780-429b-9f45-347e0c8bf12e 504 DIVIDEND 0.595 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-06-22 19:32:03.028 2025-06-22 19:32:03.028 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f \N USD -2025-01-25 23:00:00 0 0864af6e-4f54-49a7-98fe-8967f6d02789 2 BUY 482.175154 ddebffba-6f56-4f82-b086-fff377ce86b9 2025-05-22 16:31:41.773 2025-10-08 22:12:11.496 a43aa615-9d7c-4b87-b507-7e6c94d55e9b ddebffba-6f56-4f82-b086-fff377ce86b9 0dd01da3-0673-465c-9196-f772661e1aae f \N CHF -2025-09-19 00:00:00 0 af60556b-097f-4617-b363-67c1bba1e57e 358 DIVIDEND 0.478 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-10-13 10:34:18.109 2025-10-13 10:34:18.109 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f \N USD -2025-08-23 22:07:09 0 d7e3e88e-d865-4949-98da-48e23fc22046 0.0346318 SELL 90529.66 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-12-08 13:04:24.397 2025-12-08 13:04:24.397 ab23f02b-0415-48c3-844d-59eb73a643af dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF -2025-03-10 00:00:00 0.35276225 d2802f7f-37ec-4431-a459-4b6d4305ae46 3 BUY 117.45 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-12-08 14:01:04.463 2025-12-08 14:01:04.463 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f \N USD -2025-02-04 00:00:00 0.36445225 ee2b10ad-c7c9-480f-976c-af21e6cc803f 17 BUY 120.45 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-12-08 14:01:04.564 2025-12-08 14:01:04.564 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f \N USD -2025-02-03 00:00:00 1.5 e406e356-2a44-4839-b622-43b1ea6a08c1 7 SELL 276.3 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-12-08 14:01:04.649 2025-12-08 14:01:04.649 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a f46c197e-5cb5-41d7-b661-aa2e138ec83b f \N CHF -2025-05-23 00:00:00 0 d6c3652f-7711-4a14-b27d-12e9e9e3b6f4 1 DIVIDEND 2.9822 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-10-31 21:07:41.444 2026-04-30 22:14:51.651 8cf9cd33-7c78-494c-a217-4088f363adee dec5b173-9e57-4983-ac73-83d9a8a9820a 8d71cda6-8e75-4679-ac93-85d0ccd0c1c4 f \N CHF -2025-05-22 00:00:00 0 6f837bc5-7a5c-458d-aeaa-04958f3b2de5 1 DIVIDEND 120.898904 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-10-31 21:07:41.465 2026-04-30 22:14:58.409 8cf9cd33-7c78-494c-a217-4088f363adee dec5b173-9e57-4983-ac73-83d9a8a9820a 8d71cda6-8e75-4679-ac93-85d0ccd0c1c4 f \N CHF -2024-04-18 00:00:00 0 9b0003bf-7c5e-4293-a9ff-ab752853bd26 1 DIVIDEND 112.780002 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-10-31 21:07:41.484 2026-04-30 22:15:04.268 8cf9cd33-7c78-494c-a217-4088f363adee dec5b173-9e57-4983-ac73-83d9a8a9820a 8d71cda6-8e75-4679-ac93-85d0ccd0c1c4 f \N CHF -2024-04-09 00:00:00 0 cb51228e-8653-43ce-95c6-be895787666a 11.47 BUY 1620.45 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-10-31 21:07:41.498 2026-04-30 22:15:13.184 8cf9cd33-7c78-494c-a217-4088f363adee dec5b173-9e57-4983-ac73-83d9a8a9820a 8d71cda6-8e75-4679-ac93-85d0ccd0c1c4 f \N CHF -2025-07-07 00:00:00 0 89d9fe81-8819-4ce0-9e91-27ef35706747 1 INTEREST 0.13 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-10-31 22:51:46.904 2025-10-31 22:51:46.904 8cf9cd33-7c78-494c-a217-4088f363adee dec5b173-9e57-4983-ac73-83d9a8a9820a 8cc1dbfc-d4b9-44e5-86f9-9e75ea565bd7 f \N CHF -2025-04-07 00:00:00 0 32c41ec3-6f6d-4e01-8887-cc3bc930e062 1 INTEREST 0.23 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-10-31 22:51:46.945 2025-10-31 22:51:46.945 8cf9cd33-7c78-494c-a217-4088f363adee dec5b173-9e57-4983-ac73-83d9a8a9820a 8cc1dbfc-d4b9-44e5-86f9-9e75ea565bd7 f \N CHF -2025-01-07 00:00:00 0 a650d4bb-3a96-4ccc-a1a0-cae63bb1e7ee 1 INTEREST 0.45 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-10-31 22:51:46.98 2025-10-31 22:51:46.98 8cf9cd33-7c78-494c-a217-4088f363adee dec5b173-9e57-4983-ac73-83d9a8a9820a 8cc1dbfc-d4b9-44e5-86f9-9e75ea565bd7 f \N CHF -2025-05-22 00:00:00 0 a9162dc5-d654-41cc-b0f9-151718033d50 1 DIVIDEND 23.041413 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 22:29:09.703 2025-11-01 22:29:09.703 bccf2d5a-1210-41f5-a01b-19f4c8df5d9d dec5b173-9e57-4983-ac73-83d9a8a9820a 8d71cda6-8e75-4679-ac93-85d0ccd0c1c4 f \N CHF -2025-07-07 00:00:00 0 afb2b87b-746d-4900-82ba-e616fde6f086 1 INTEREST 0.03 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 22:29:09.668 2025-11-01 22:29:09.668 bccf2d5a-1210-41f5-a01b-19f4c8df5d9d dec5b173-9e57-4983-ac73-83d9a8a9820a f93af831-8dd8-49cc-a862-177ea4dfa8a6 f \N CHF -2025-04-07 00:00:00 0 f641d2ff-4852-46cd-8407-4d98c8a57c1d 1 INTEREST 0.14 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 22:29:09.721 2025-11-01 22:29:09.721 bccf2d5a-1210-41f5-a01b-19f4c8df5d9d dec5b173-9e57-4983-ac73-83d9a8a9820a f93af831-8dd8-49cc-a862-177ea4dfa8a6 f \N CHF -2025-01-07 00:00:00 0 e30d3c19-643d-4063-99f0-77958223097f 1.001 BUY 1802.72 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 22:29:09.73 2025-11-01 22:29:09.73 bccf2d5a-1210-41f5-a01b-19f4c8df5d9d dec5b173-9e57-4983-ac73-83d9a8a9820a 8d71cda6-8e75-4679-ac93-85d0ccd0c1c4 f \N CHF -2025-01-07 00:00:00 0 7c8dfeae-aa28-4ab5-b5e3-773e224d2235 1 INTEREST 0.07 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 22:29:09.74 2025-11-01 22:29:09.74 bccf2d5a-1210-41f5-a01b-19f4c8df5d9d dec5b173-9e57-4983-ac73-83d9a8a9820a f93af831-8dd8-49cc-a862-177ea4dfa8a6 f \N CHF -2024-04-18 00:00:00 0 b72075d8-ea7f-486b-b48f-afe2be752abe 1 DIVIDEND 11.651639 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 22:29:09.75 2025-11-01 22:29:09.75 bccf2d5a-1210-41f5-a01b-19f4c8df5d9d dec5b173-9e57-4983-ac73-83d9a8a9820a 8d71cda6-8e75-4679-ac93-85d0ccd0c1c4 f \N CHF -2024-03-26 00:00:00 0 1db1bbbf-31dd-4486-8703-361b539056d0 0.03 SELL 1632.81 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 22:29:09.759 2025-11-01 22:29:09.759 bccf2d5a-1210-41f5-a01b-19f4c8df5d9d dec5b173-9e57-4983-ac73-83d9a8a9820a 8d71cda6-8e75-4679-ac93-85d0ccd0c1c4 f \N CHF -2024-03-19 00:00:00 0 9ab5ee0b-414a-4aeb-8f4b-e1519f132b13 1.215 BUY 1596.98 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 22:29:09.771 2025-11-01 22:29:09.771 bccf2d5a-1210-41f5-a01b-19f4c8df5d9d dec5b173-9e57-4983-ac73-83d9a8a9820a 8d71cda6-8e75-4679-ac93-85d0ccd0c1c4 f \N CHF -2025-07-07 00:00:00 0 c8477304-204e-451c-b7de-d4030a24deae 1 INTEREST 0.03 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 22:43:56.518 2025-11-01 22:43:56.518 e4f19562-75e8-41e4-9529-168b19b11366 dec5b173-9e57-4983-ac73-83d9a8a9820a b7bf835c-7208-4281-a0df-8bc31a20cc7d f \N CHF -2025-05-23 00:00:00 0 7dd1773b-6d20-495a-88a8-2509172a3dee 1 DIVIDEND 0.5681 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 22:43:56.53 2025-11-01 22:43:56.53 e4f19562-75e8-41e4-9529-168b19b11366 dec5b173-9e57-4983-ac73-83d9a8a9820a 8d71cda6-8e75-4679-ac93-85d0ccd0c1c4 f \N CHF -2025-05-22 00:00:00 0 7f50f429-c4c2-4987-9e5d-38e7ab16bb1f 1 DIVIDEND 23.030872 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 22:43:56.539 2025-11-01 22:43:56.539 e4f19562-75e8-41e4-9529-168b19b11366 dec5b173-9e57-4983-ac73-83d9a8a9820a 8d71cda6-8e75-4679-ac93-85d0ccd0c1c4 f \N CHF -2025-04-07 00:00:00 0 5c1d0302-2cb3-4031-bf4b-299d6d64c9e6 1 INTEREST 0.15 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 22:43:56.554 2025-11-01 22:43:56.554 e4f19562-75e8-41e4-9529-168b19b11366 dec5b173-9e57-4983-ac73-83d9a8a9820a b7bf835c-7208-4281-a0df-8bc31a20cc7d f \N CHF -2025-01-07 00:00:00 0 15f223ee-f478-44de-9427-a9ee259e9687 1.001 BUY 1802.72 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 22:43:56.572 2025-11-01 22:43:56.572 e4f19562-75e8-41e4-9529-168b19b11366 dec5b173-9e57-4983-ac73-83d9a8a9820a 8d71cda6-8e75-4679-ac93-85d0ccd0c1c4 f \N CHF -2025-01-07 00:00:00 0 8dce38fd-0897-4dd0-82c7-b0a3925e4e89 1 INTEREST 0.07 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 22:43:56.587 2025-11-01 22:43:56.587 e4f19562-75e8-41e4-9529-168b19b11366 dec5b173-9e57-4983-ac73-83d9a8a9820a b7bf835c-7208-4281-a0df-8bc31a20cc7d f \N CHF -2024-04-18 00:00:00 0 f119a184-d5a8-4b0b-b057-5368468bf9fb 1 DIVIDEND 11.641807 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 22:43:56.596 2025-11-01 22:43:56.596 e4f19562-75e8-41e4-9529-168b19b11366 dec5b173-9e57-4983-ac73-83d9a8a9820a 8d71cda6-8e75-4679-ac93-85d0ccd0c1c4 f \N CHF -2024-03-26 00:00:00 0 eb3f9412-e2cb-4060-9bf7-ae28da8268be 0.03 SELL 1632.81 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 22:43:56.609 2025-11-01 22:43:56.609 e4f19562-75e8-41e4-9529-168b19b11366 dec5b173-9e57-4983-ac73-83d9a8a9820a 8d71cda6-8e75-4679-ac93-85d0ccd0c1c4 f \N CHF -2024-03-19 00:00:00 0 faa54e85-70b1-4f4d-847e-5f127a6771b9 1.214 BUY 1596.98 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 22:43:56.62 2025-11-01 22:43:56.62 e4f19562-75e8-41e4-9529-168b19b11366 dec5b173-9e57-4983-ac73-83d9a8a9820a 8d71cda6-8e75-4679-ac93-85d0ccd0c1c4 f \N CHF -2025-07-07 00:00:00 0 fad207df-d50d-491d-8911-40329120f47d 1 INTEREST 0.03 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 22:45:34.257 2025-11-01 22:45:34.257 e42a4700-6c96-4e1f-8537-c43e4220f02c dec5b173-9e57-4983-ac73-83d9a8a9820a ac9dfaef-9f4a-4ac2-a783-34c9d0bb42af f \N CHF -2025-05-23 00:00:00 0 59c0a29f-32ae-4e78-a326-52e9cb4b44a4 1 DIVIDEND 0.5681 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 22:45:34.264 2025-11-01 22:45:34.264 e42a4700-6c96-4e1f-8537-c43e4220f02c dec5b173-9e57-4983-ac73-83d9a8a9820a 8d71cda6-8e75-4679-ac93-85d0ccd0c1c4 f \N CHF -2025-05-22 00:00:00 0 992efe7a-3a48-4264-be53-028d476c99ac 1 DIVIDEND 23.030872 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 22:45:34.272 2025-11-01 22:45:34.272 e42a4700-6c96-4e1f-8537-c43e4220f02c dec5b173-9e57-4983-ac73-83d9a8a9820a 8d71cda6-8e75-4679-ac93-85d0ccd0c1c4 f \N CHF -2025-04-07 00:00:00 0 42cf3c49-d024-46d3-b439-7d67879467c2 1 INTEREST 0.15 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 22:45:34.281 2025-11-01 22:45:34.281 e42a4700-6c96-4e1f-8537-c43e4220f02c dec5b173-9e57-4983-ac73-83d9a8a9820a ac9dfaef-9f4a-4ac2-a783-34c9d0bb42af f \N CHF -2025-01-07 00:00:00 0 cdd85f58-7899-44c6-b87b-9062a539ecad 1.001 BUY 1802.72 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 22:45:34.319 2025-11-01 22:45:34.319 e42a4700-6c96-4e1f-8537-c43e4220f02c dec5b173-9e57-4983-ac73-83d9a8a9820a 8d71cda6-8e75-4679-ac93-85d0ccd0c1c4 f \N CHF -2025-01-07 00:00:00 0 0c0ed346-14b8-4347-b392-19f2e6ea2a22 1 INTEREST 0.07 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 22:45:34.348 2025-11-01 22:45:34.348 e42a4700-6c96-4e1f-8537-c43e4220f02c dec5b173-9e57-4983-ac73-83d9a8a9820a ac9dfaef-9f4a-4ac2-a783-34c9d0bb42af f \N CHF -2024-04-18 00:00:00 0 6a39280f-7659-43c1-8fc3-93135b18d9db 1 DIVIDEND 11.641807 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 22:45:34.371 2025-11-01 22:45:34.371 e42a4700-6c96-4e1f-8537-c43e4220f02c dec5b173-9e57-4983-ac73-83d9a8a9820a 8d71cda6-8e75-4679-ac93-85d0ccd0c1c4 f \N CHF -2024-03-26 00:00:00 0 40bef38d-e2a0-4721-9f38-f2468ca11e02 0.03 SELL 1632.81 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 22:45:34.423 2025-11-01 22:45:34.423 e42a4700-6c96-4e1f-8537-c43e4220f02c dec5b173-9e57-4983-ac73-83d9a8a9820a 8d71cda6-8e75-4679-ac93-85d0ccd0c1c4 f \N CHF -2024-03-19 00:00:00 0 e97aed9c-8ca0-440b-8fab-71dbeebc347b 1.214 BUY 1596.98 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 22:45:34.454 2025-11-01 22:45:34.454 e42a4700-6c96-4e1f-8537-c43e4220f02c dec5b173-9e57-4983-ac73-83d9a8a9820a 8d71cda6-8e75-4679-ac93-85d0ccd0c1c4 f \N CHF -2025-07-07 00:00:00 0 246062d0-dd1f-43c6-b393-248deaabd1f3 1 INTEREST 0.03 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 22:46:38.664 2025-11-01 22:46:38.664 87f39ef5-6604-4e4b-8790-f4728c4ace73 dec5b173-9e57-4983-ac73-83d9a8a9820a d9083f17-c955-49c9-963c-2cb88bb8440c f \N CHF -2025-11-25 00:00:00 0.35247725 141cf729-8b2b-4e25-bd7d-d05ba8bff42d 10 BUY 138.88 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-12-08 13:36:41.572 2025-12-08 13:36:41.572 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f \N USD -2025-05-22 00:00:00 0 4b93dd40-8b8c-47e2-a042-cfc22e18e813 1 DIVIDEND 23.041413 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 22:46:38.683 2025-11-01 22:46:38.683 87f39ef5-6604-4e4b-8790-f4728c4ace73 dec5b173-9e57-4983-ac73-83d9a8a9820a 8d71cda6-8e75-4679-ac93-85d0ccd0c1c4 f \N CHF -2025-04-07 00:00:00 0 a3616718-c047-4384-ba12-b09756d539a6 1 INTEREST 0.14 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 22:46:38.692 2025-11-01 22:46:38.692 87f39ef5-6604-4e4b-8790-f4728c4ace73 dec5b173-9e57-4983-ac73-83d9a8a9820a d9083f17-c955-49c9-963c-2cb88bb8440c f \N CHF -2025-04-03 00:00:00 0.35124125 d484d163-b79e-47d8-8400-7aea0200c763 4 BUY 113.62 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-12-08 14:02:09.117 2025-12-08 14:02:09.117 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f \N USD -2025-01-24 00:00:00 0.35148725 be8cdc74-e0c2-4ff0-abfd-0fe08bb37f5d 5 BUY 122.1895 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-12-08 14:02:09.134 2025-12-08 14:02:09.134 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f \N USD -2025-05-23 00:00:00 0 0133a05c-7418-498d-ad54-e9d375139fe5 1 DIVIDEND 0.56836 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 22:48:27.952 2025-11-01 22:48:27.952 87f39ef5-6604-4e4b-8790-f4728c4ace73 dec5b173-9e57-4983-ac73-83d9a8a9820a 8d71cda6-8e75-4679-ac93-85d0ccd0c1c4 f \N CHF -2025-01-07 00:00:00 0 066044d8-30f8-4d0e-99e8-f7c8a5e35861 1.001 BUY 1802.72 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 22:48:27.967 2025-11-01 22:48:27.967 87f39ef5-6604-4e4b-8790-f4728c4ace73 dec5b173-9e57-4983-ac73-83d9a8a9820a 8d71cda6-8e75-4679-ac93-85d0ccd0c1c4 f \N CHF -2025-01-07 00:00:00 0 5fda9802-afd0-4f3d-aaa9-cab1952b2b89 1 INTEREST 0.07 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 22:48:27.98 2025-11-01 22:48:27.98 87f39ef5-6604-4e4b-8790-f4728c4ace73 dec5b173-9e57-4983-ac73-83d9a8a9820a 196eb8de-c45a-43c8-8d1a-20d1a3048780 f \N CHF -2024-04-18 00:00:00 0 f3706178-422e-4ca6-9525-e9d7a72bf026 1 DIVIDEND 11.651639 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 22:48:28 2025-11-01 22:48:28 87f39ef5-6604-4e4b-8790-f4728c4ace73 dec5b173-9e57-4983-ac73-83d9a8a9820a 8d71cda6-8e75-4679-ac93-85d0ccd0c1c4 f \N CHF -2024-03-26 00:00:00 0 afee09e1-2f09-4e1a-922c-cd7d621f07af 0.029 SELL 1632.81 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 22:48:28.011 2025-11-01 22:48:28.011 87f39ef5-6604-4e4b-8790-f4728c4ace73 dec5b173-9e57-4983-ac73-83d9a8a9820a 8d71cda6-8e75-4679-ac93-85d0ccd0c1c4 f \N CHF -2024-03-19 00:00:00 0 984a0ce8-3df3-40b0-bdf9-b6931190912c 1.214 BUY 1596.98 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 22:48:28.019 2025-11-01 22:48:28.019 87f39ef5-6604-4e4b-8790-f4728c4ace73 dec5b173-9e57-4983-ac73-83d9a8a9820a 8d71cda6-8e75-4679-ac93-85d0ccd0c1c4 f \N CHF -2024-10-22 00:00:00 0 20642d00-d544-4e8c-aaaf-6bc88893e507 0.155 BUY 1690.56 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 23:02:35.491 2026-04-30 23:00:25.129 6f0e3077-5549-49c9-83ec-3ca1863026ff dec5b173-9e57-4983-ac73-83d9a8a9820a 8d71cda6-8e75-4679-ac93-85d0ccd0c1c4 f \N CHF -2025-08-22 22:00:00 28.22 d67f4b59-3fe3-4020-ae4a-424e228010e6 2.128e-05 SELL 90529.66 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 23:40:52.009 2025-12-08 13:06:51.752 ab23f02b-0415-48c3-844d-59eb73a643af dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f Transfer fees CHF -2025-01-21 00:00:00 0 8fa3ae4f-12cc-4c95-bc3b-9e61f190fe86 1 INTEREST 0.05 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 23:01:55.901 2026-04-30 23:01:10.133 6f0e3077-5549-49c9-83ec-3ca1863026ff dec5b173-9e57-4983-ac73-83d9a8a9820a 2a57ef08-e579-4d03-bd19-b30d6e4312ff f \N CHF -2024-10-29 00:00:00 0 98bfba1e-6e07-4fa3-8517-914cc37b6ffa 0.002 BUY 1694.58 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 23:02:35.481 2026-04-30 23:00:33.75 6f0e3077-5549-49c9-83ec-3ca1863026ff dec5b173-9e57-4983-ac73-83d9a8a9820a 8d71cda6-8e75-4679-ac93-85d0ccd0c1c4 f \N CHF -2025-01-21 00:00:00 0.338941 62e41632-4009-4651-ab07-e773d542713c 0 FEE 0 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 23:01:55.892 2026-04-30 23:00:56.169 6f0e3077-5549-49c9-83ec-3ca1863026ff dec5b173-9e57-4983-ac73-83d9a8a9820a dac5f2e9-0951-421e-b11d-aedd2bf5635e f \N CHF -2025-04-16 00:00:00 0.347736 a3d76e3a-3f1c-4c59-98b0-21bc967c7e4b 0 FEE 0 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 23:01:55.879 2026-04-30 23:01:21.491 6f0e3077-5549-49c9-83ec-3ca1863026ff dec5b173-9e57-4983-ac73-83d9a8a9820a dac5f2e9-0951-421e-b11d-aedd2bf5635e f \N CHF -2025-08-04 08:02:44 2.7 136984a8-7774-4e13-a3dc-6bbc306f5095 0.0031912 BUY 93144.47 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 23:32:15.395 2025-11-01 23:32:15.395 ab23f02b-0415-48c3-844d-59eb73a643af dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF -2025-07-02 07:39:42 0.9 57d64faa-b998-4fb4-890e-364b73afa947 0.00117329 BUY 84446.85 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 23:32:15.401 2025-11-01 23:32:15.401 ab23f02b-0415-48c3-844d-59eb73a643af dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF -2025-06-02 11:05:59 2.25 8d6aacdd-6104-4b6f-b903-4b86d7ab5d44 0.00282744 BUY 87606.38 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 23:32:15.406 2025-11-01 23:32:15.406 ab23f02b-0415-48c3-844d-59eb73a643af dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF -2025-06-02 11:05:59 0.9 33b0346e-66ff-44bc-9941-2e4bac80d5d8 0.00113097 BUY 87606.38 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 23:32:15.412 2025-11-01 23:32:15.412 ab23f02b-0415-48c3-844d-59eb73a643af dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF -2025-05-02 07:45:06 2.25 8cae6e21-9772-403c-a05f-da69adc4d8bc 0.0030458 BUY 81325.75 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 23:32:15.418 2025-11-01 23:32:15.418 ab23f02b-0415-48c3-844d-59eb73a643af dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF -2025-05-02 07:45:06 0 4842a121-0ea6-4ec3-b666-1a1d0f840946 0.00122949 BUY 81325.75 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 23:32:15.424 2025-11-01 23:32:15.424 ab23f02b-0415-48c3-844d-59eb73a643af dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF -2025-04-03 07:53:10 0 2e48b56e-44c3-4848-9e9b-cc119902637c 0.00137062 BUY 72952.22 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 23:32:15.43 2025-11-01 23:32:15.43 ab23f02b-0415-48c3-844d-59eb73a643af dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF -2025-04-01 08:51:21 2.25 6f98d1bb-7426-4921-b604-8e1519bd9a98 0.00336461 BUY 73619.83 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 23:32:15.436 2025-11-01 23:32:15.436 ab23f02b-0415-48c3-844d-59eb73a643af dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF -2025-03-05 19:25:10 2.25 f6d30898-8a3f-4b66-9f16-aa170df6d3a5 0.00306839 BUY 80727.14 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 23:32:15.442 2025-11-01 23:32:15.442 ab23f02b-0415-48c3-844d-59eb73a643af dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF -2025-03-03 10:42:30 0 e5517a97-12c6-4513-b9fa-7705d9b2a967 0.00118433 BUY 84427.12 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 23:32:15.448 2025-11-01 23:32:15.448 ab23f02b-0415-48c3-844d-59eb73a643af dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF -2025-02-03 10:09:33 0 fd7b8f50-4484-47e1-a631-9bccda9c499f 0.00115203 BUY 86794.49 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 23:32:15.453 2025-11-01 23:32:15.453 ab23f02b-0415-48c3-844d-59eb73a643af dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF -2025-01-24 11:04:44 2.25 db549f2e-2e37-492e-b57a-472d319b3cff 0.00257954 BUY 96025.81 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 23:32:15.459 2025-11-01 23:32:15.459 ab23f02b-0415-48c3-844d-59eb73a643af dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF -2025-01-03 10:58:52 0 7a19fecc-c2f1-4fca-b05d-b036f86394fb 0.00112478 BUY 88897.33 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 23:32:15.464 2025-11-01 23:32:15.464 ab23f02b-0415-48c3-844d-59eb73a643af dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF -2025-05-22 00:00:00 0 467c6228-4237-4d80-bed5-912ec7d450c2 1 DIVIDEND 1.65 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 23:01:55.872 2026-04-30 23:01:30.435 6f0e3077-5549-49c9-83ec-3ca1863026ff dec5b173-9e57-4983-ac73-83d9a8a9820a 8d71cda6-8e75-4679-ac93-85d0ccd0c1c4 f \N CHF -2025-05-23 00:00:00 0 0c2b053d-8b59-4830-a613-c529d7d0eb1c 1 DIVIDEND 0.04 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-01 23:01:55.862 2026-04-30 23:01:37.315 6f0e3077-5549-49c9-83ec-3ca1863026ff dec5b173-9e57-4983-ac73-83d9a8a9820a 8d71cda6-8e75-4679-ac93-85d0ccd0c1c4 f \N CHF -2025-11-25 18:43:43.928 0 026bd174-910e-4703-9731-753c4185a1f3 0.1 BUY 110 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-25 18:45:27.539 2025-11-25 18:45:27.539 99c83c2f-f2a9-4850-ae5d-317a080a2899 dec5b173-9e57-4983-ac73-83d9a8a9820a 917ac484-5761-4f1f-8c04-6435a44afc8c f \N CHF -2024-03-14 00:00:00 0 d00075f5-b8d0-461b-be9f-0e82a5750ced 0.576 SELL 310.37 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:37:48.367 2026-01-28 15:37:48.367 4540985b-68b7-4474-bd31-2bb74d677d24 dec5b173-9e57-4983-ac73-83d9a8a9820a 12480913-560a-4480-837c-94f1c6a04e64 f \N CHF -2025-11-25 18:45:30.744 0 3198dda6-9a3e-4c0f-847f-a743236201b5 128.30001 BUY 110 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-25 18:45:52.176 2025-11-27 06:37:00.589 99c83c2f-f2a9-4850-ae5d-317a080a2899 dec5b173-9e57-4983-ac73-83d9a8a9820a 917ac484-5761-4f1f-8c04-6435a44afc8c f \N CHF -2025-11-25 23:00:00 0 4c2e0e13-f981-4dfe-9753-e2ca3ff1beed 3.36419 BUY 114.69 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-11-27 06:36:25.229 2025-12-03 05:44:42.682 99c83c2f-f2a9-4850-ae5d-317a080a2899 dec5b173-9e57-4983-ac73-83d9a8a9820a 917ac484-5761-4f1f-8c04-6435a44afc8c f \N CHF -2025-11-03 00:00:00 0.36958925 0f896897-c3f6-43d4-acce-652e32fba25e 6 BUY 141.29 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-12-08 13:36:41.616 2025-12-08 13:36:41.616 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f \N USD -2025-10-13 00:00:00 0.37925525 d7c74055-afa1-4f08-b8df-f3c781e1e63f 9 BUY 137.15 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-12-08 13:36:41.665 2025-12-08 13:36:41.665 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f \N USD -2025-07-17 00:00:00 0 2251d223-9d6d-4ced-b135-1aeca84cb655 1 INTEREST 0.01 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-12-08 14:28:06.911 2025-12-08 14:28:06.911 6f0e3077-5549-49c9-83ec-3ca1863026ff dec5b173-9e57-4983-ac73-83d9a8a9820a 1429b9c7-a447-4459-95e0-2aa8c805f7ba f \N CHF -2024-03-14 00:00:00 0 e01a7ef1-7f54-482a-8c83-28738955a899 0.576 SELL 310.37 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:37:48.43 2026-01-28 15:37:48.43 7486c5f0-ca04-41d3-b2be-a37af20baa59 dec5b173-9e57-4983-ac73-83d9a8a9820a 12480913-560a-4480-837c-94f1c6a04e64 f \N CHF -2024-01-05 00:00:00 0 0ca9e523-6921-4b85-921d-f5050669dc1f 0.576 BUY 295.12 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:37:48.475 2026-01-28 15:37:48.475 d126921d-503e-4a81-b55c-02a67f7707cf dec5b173-9e57-4983-ac73-83d9a8a9820a 12480913-560a-4480-837c-94f1c6a04e64 f \N CHF -2024-01-05 00:00:00 0 a11c6d16-6a04-4a20-9cac-8b07f4ffd469 0.576 BUY 295.12 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:37:48.502 2026-01-28 15:37:48.502 d2c54ab7-a310-4e0c-affb-bd6df2018d61 dec5b173-9e57-4983-ac73-83d9a8a9820a 12480913-560a-4480-837c-94f1c6a04e64 f \N CHF -2024-01-05 00:00:00 0 34cdc74b-4e94-4516-ba1e-c474515774e2 0.576 BUY 295.12 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:37:48.522 2026-01-28 15:37:48.522 7486c5f0-ca04-41d3-b2be-a37af20baa59 dec5b173-9e57-4983-ac73-83d9a8a9820a 12480913-560a-4480-837c-94f1c6a04e64 f \N CHF -2024-03-14 00:00:00 0 8045b59d-8c7d-42b9-8f93-cc6976cc56e9 0.276 SELL 203.41 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:39:46.484 2026-01-28 15:39:46.484 4540985b-68b7-4474-bd31-2bb74d677d24 dec5b173-9e57-4983-ac73-83d9a8a9820a 2775bfb6-ee56-4e3c-8e84-986d7a96cdc3 f \N CAD -2024-03-14 00:00:00 0 866ecc19-e056-4391-9234-96c7ef9dcd55 0.276 SELL 203.41 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:39:46.501 2026-01-28 15:39:46.501 d126921d-503e-4a81-b55c-02a67f7707cf dec5b173-9e57-4983-ac73-83d9a8a9820a 2775bfb6-ee56-4e3c-8e84-986d7a96cdc3 f \N CAD -2025-12-23 01:07:44.643 10 16bef4b4-dcef-4e68-a5a9-10b8b68ebd4c 1 BUY 675 dec5b173-9e57-4983-ac73-83d9a8a9820a 2025-12-23 01:08:18.858 2025-12-23 10:40:37.677 96589f47-f828-4a3c-987f-9ad552a9ff53 dec5b173-9e57-4983-ac73-83d9a8a9820a 0dd01da3-0673-465c-9196-f772661e1aae f \N CHF -2026-01-05 23:00:00 0 31e37843-da0a-470e-9fac-805925144d9f 0.97 BUY 1912.4 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-08 22:42:36.157 2026-01-28 14:27:52.289 bccf2d5a-1210-41f5-a01b-19f4c8df5d9d dec5b173-9e57-4983-ac73-83d9a8a9820a 8d71cda6-8e75-4679-ac93-85d0ccd0c1c4 f \N CHF -2024-03-15 00:00:00 0 9b93056d-0211-4c45-a5c7-19bf3ca561ba 0.737 SELL 20232.38 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 14:53:48.576 2026-01-28 14:53:48.576 d2c54ab7-a310-4e0c-affb-bd6df2018d61 dec5b173-9e57-4983-ac73-83d9a8a9820a 0647911b-08af-4e84-b0bc-bbdd3c494744 f \N JPY -2024-01-08 00:00:00 0 c0d307ce-b7a9-498e-bef1-74c7b0bf3ada 1.458 BUY 125.42 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 14:58:39.303 2026-01-28 14:58:39.303 d126921d-503e-4a81-b55c-02a67f7707cf dec5b173-9e57-4983-ac73-83d9a8a9820a 8c6e40aa-2895-4375-9a90-a528ce0e47d5 f \N USD -2024-01-08 00:00:00 0 4eed9ec3-56f5-42d3-b47f-54e9f9a93b20 1.458 BUY 125.42 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 14:58:39.37 2026-01-28 14:58:39.37 7486c5f0-ca04-41d3-b2be-a37af20baa59 dec5b173-9e57-4983-ac73-83d9a8a9820a 8c6e40aa-2895-4375-9a90-a528ce0e47d5 f \N USD -2024-01-08 00:00:00 0 7e1c4c9b-ab52-481a-a58b-4c00a0e67b2d 0.36 BUY 141.65 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:33:42.482 2026-01-28 15:33:42.482 d126921d-503e-4a81-b55c-02a67f7707cf dec5b173-9e57-4983-ac73-83d9a8a9820a 86b60571-5ab6-4754-847a-c21a2d9f3db6 f \N USD -2024-01-08 00:00:00 0 73311472-0582-430c-8fba-56e11889c3db 0.36 BUY 141.65 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:33:42.521 2026-01-28 15:33:42.521 d2c54ab7-a310-4e0c-affb-bd6df2018d61 dec5b173-9e57-4983-ac73-83d9a8a9820a 86b60571-5ab6-4754-847a-c21a2d9f3db6 f \N USD -2024-03-14 00:00:00 0 03c4c0ad-9a97-4ecc-a579-96a043dbca04 3.362 SELL 163.44 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:36:06.598 2026-01-28 15:36:06.598 4540985b-68b7-4474-bd31-2bb74d677d24 dec5b173-9e57-4983-ac73-83d9a8a9820a 2ed092ec-62c4-4617-864c-224cc2ac943b f \N CHF -2024-01-05 00:00:00 0 d9cde108-a42f-43ae-8818-cec3bf6e8d30 3.362 BUY 155.16 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:36:06.719 2026-01-28 15:36:06.719 4540985b-68b7-4474-bd31-2bb74d677d24 dec5b173-9e57-4983-ac73-83d9a8a9820a 2ed092ec-62c4-4617-864c-224cc2ac943b f \N CHF -2024-01-05 00:00:00 0 ee0838ba-5bb5-4dc8-8eb8-967702910711 3.362 BUY 155.16 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:36:06.747 2026-01-28 15:36:06.747 d126921d-503e-4a81-b55c-02a67f7707cf dec5b173-9e57-4983-ac73-83d9a8a9820a 2ed092ec-62c4-4617-864c-224cc2ac943b f \N CHF -2024-01-05 00:00:00 0 f5577b80-58ff-4250-aa69-9cd08b8c91bc 3.362 BUY 155.16 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:36:06.774 2026-01-28 15:36:06.774 d2c54ab7-a310-4e0c-affb-bd6df2018d61 dec5b173-9e57-4983-ac73-83d9a8a9820a 2ed092ec-62c4-4617-864c-224cc2ac943b f \N CHF -2024-03-14 00:00:00 0 41c71584-5787-4be5-8e20-40478ef7bfa3 0.276 SELL 203.41 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:39:46.533 2026-01-28 15:39:46.533 d2c54ab7-a310-4e0c-affb-bd6df2018d61 dec5b173-9e57-4983-ac73-83d9a8a9820a 2775bfb6-ee56-4e3c-8e84-986d7a96cdc3 f \N CAD -2024-03-14 00:00:00 0 76e06551-6904-42d3-8fd8-d54634675514 0.276 SELL 203.41 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:39:46.555 2026-01-28 15:39:46.555 7486c5f0-ca04-41d3-b2be-a37af20baa59 dec5b173-9e57-4983-ac73-83d9a8a9820a 2775bfb6-ee56-4e3c-8e84-986d7a96cdc3 f \N CAD -2024-01-05 00:00:00 0 7a34086e-3fde-4bc8-b139-f2651afa3ef5 0.276 BUY 192.47 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:39:46.607 2026-01-28 15:39:46.607 d126921d-503e-4a81-b55c-02a67f7707cf dec5b173-9e57-4983-ac73-83d9a8a9820a 2775bfb6-ee56-4e3c-8e84-986d7a96cdc3 f \N CAD -2024-01-05 00:00:00 0 d252aa8d-1464-45b7-a4b1-ac3238772c31 0.276 BUY 192.47 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:39:46.686 2026-01-28 15:39:46.686 7486c5f0-ca04-41d3-b2be-a37af20baa59 dec5b173-9e57-4983-ac73-83d9a8a9820a 2775bfb6-ee56-4e3c-8e84-986d7a96cdc3 f \N CAD -2024-01-05 00:00:00 0 e84ee8b9-2447-45f1-93a6-367bac8301c4 1.471 BUY 436.61 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:41:57.441 2026-01-28 15:41:57.441 4540985b-68b7-4474-bd31-2bb74d677d24 dec5b173-9e57-4983-ac73-83d9a8a9820a eb5f95ca-a90f-49d2-a04f-5de207e5b446 f \N USD -2024-01-05 00:00:00 0 c4eb77f8-dd51-4c97-8901-c77a6bf4eb01 1.471 BUY 436.61 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:41:57.453 2026-01-28 15:41:57.453 d126921d-503e-4a81-b55c-02a67f7707cf dec5b173-9e57-4983-ac73-83d9a8a9820a eb5f95ca-a90f-49d2-a04f-5de207e5b446 f \N USD -2024-01-05 00:00:00 0 869ce1af-75f0-48da-8154-78fc07514c35 1.471 BUY 436.61 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:41:57.468 2026-01-28 15:41:57.468 d2c54ab7-a310-4e0c-affb-bd6df2018d61 dec5b173-9e57-4983-ac73-83d9a8a9820a eb5f95ca-a90f-49d2-a04f-5de207e5b446 f \N USD -2024-01-05 00:00:00 0 658e12ac-5fd3-4a92-ba0e-af4a1c97a84e 1.471 BUY 436.61 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:41:57.477 2026-01-28 15:41:57.477 7486c5f0-ca04-41d3-b2be-a37af20baa59 dec5b173-9e57-4983-ac73-83d9a8a9820a eb5f95ca-a90f-49d2-a04f-5de207e5b446 f \N USD -2024-03-14 00:00:00 0 da1bdb3f-0147-4019-a009-ca2cf7179b1e 1.292 SELL 166.46 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:43:41.858 2026-01-28 15:43:41.858 4540985b-68b7-4474-bd31-2bb74d677d24 dec5b173-9e57-4983-ac73-83d9a8a9820a 13f6981e-992a-4f77-9c20-ab7d8ce4fda4 f \N EUR -2024-03-14 00:00:00 0 c853760b-23dc-4b7f-aa98-5e01c089af20 1.292 SELL 166.46 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:43:41.874 2026-01-28 15:43:41.874 d126921d-503e-4a81-b55c-02a67f7707cf dec5b173-9e57-4983-ac73-83d9a8a9820a 13f6981e-992a-4f77-9c20-ab7d8ce4fda4 f \N EUR -2024-03-14 00:00:00 0 78467f6c-4316-4b83-b542-08d267795933 1.292 SELL 166.46 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:43:41.941 2026-01-28 15:43:41.941 d2c54ab7-a310-4e0c-affb-bd6df2018d61 dec5b173-9e57-4983-ac73-83d9a8a9820a 13f6981e-992a-4f77-9c20-ab7d8ce4fda4 f \N EUR -2024-03-14 00:00:00 0 532236fc-f7a7-4931-8d7e-316cba31e861 1.292 SELL 166.46 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:43:41.969 2026-01-28 15:43:41.969 7486c5f0-ca04-41d3-b2be-a37af20baa59 dec5b173-9e57-4983-ac73-83d9a8a9820a 13f6981e-992a-4f77-9c20-ab7d8ce4fda4 f \N EUR -2024-01-05 00:00:00 0 ccf5b668-9da2-44f9-8b3f-b49ad201686b 1.292 BUY 154.27 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:43:42.004 2026-01-28 15:43:42.004 4540985b-68b7-4474-bd31-2bb74d677d24 dec5b173-9e57-4983-ac73-83d9a8a9820a 13f6981e-992a-4f77-9c20-ab7d8ce4fda4 f \N EUR -2024-01-05 00:00:00 0 140d3846-bdc2-4fda-ab30-e42f2f9d164c 1.292 BUY 154.27 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:43:42.035 2026-01-28 15:43:42.035 d126921d-503e-4a81-b55c-02a67f7707cf dec5b173-9e57-4983-ac73-83d9a8a9820a 13f6981e-992a-4f77-9c20-ab7d8ce4fda4 f \N EUR -2024-01-05 00:00:00 0 7f8aae40-9fd1-46ba-a324-e9c5c405e884 1.292 BUY 154.27 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:43:42.07 2026-01-28 15:43:42.07 d2c54ab7-a310-4e0c-affb-bd6df2018d61 dec5b173-9e57-4983-ac73-83d9a8a9820a 13f6981e-992a-4f77-9c20-ab7d8ce4fda4 f \N EUR -2024-01-05 00:00:00 0 e388bb25-f489-4bd7-8b7d-ca6467e4a8fe 1.292 BUY 154.27 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 15:43:42.098 2026-01-28 15:43:42.098 7486c5f0-ca04-41d3-b2be-a37af20baa59 dec5b173-9e57-4983-ac73-83d9a8a9820a 13f6981e-992a-4f77-9c20-ab7d8ce4fda4 f \N EUR -2024-01-31 00:00:00 0.54 6ad0559c-c3bf-4837-a11b-566d5a5809b7 1 FEE 0.54 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 16:24:17.509 2026-01-28 16:24:17.509 d126921d-503e-4a81-b55c-02a67f7707cf dec5b173-9e57-4983-ac73-83d9a8a9820a 6744165e-c553-4ee9-9fee-2af6cca4b8bc f \N CHF -2024-01-31 00:00:00 0.54 471340c3-7071-4d5d-8c07-e158dc4cafb1 1 FEE 0.54 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 16:24:17.547 2026-01-28 16:24:17.547 d2c54ab7-a310-4e0c-affb-bd6df2018d61 dec5b173-9e57-4983-ac73-83d9a8a9820a 6744165e-c553-4ee9-9fee-2af6cca4b8bc f \N CHF -2024-01-31 00:00:00 0.1 ef274bda-cd78-4e71-8931-47cf64d3327f 1 FEE 0.1 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 16:24:17.583 2026-01-28 16:24:17.583 7486c5f0-ca04-41d3-b2be-a37af20baa59 dec5b173-9e57-4983-ac73-83d9a8a9820a 6744165e-c553-4ee9-9fee-2af6cca4b8bc f \N CHF -2024-02-29 00:00:00 0.58 9089e107-bdce-4e3c-8210-c7e39e7d5734 1 FEE 0.58 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 16:25:58.633 2026-01-28 16:25:58.633 d126921d-503e-4a81-b55c-02a67f7707cf dec5b173-9e57-4983-ac73-83d9a8a9820a 4af90cfa-1a00-45f0-a629-450ac69b7c08 f \N CHF -2024-02-29 00:00:00 0.58 045e52fe-b69a-4e93-9a3f-f7e2738e57d7 1 FEE 0.58 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 16:25:58.647 2026-01-28 16:25:58.647 d2c54ab7-a310-4e0c-affb-bd6df2018d61 dec5b173-9e57-4983-ac73-83d9a8a9820a 4af90cfa-1a00-45f0-a629-450ac69b7c08 f \N CHF -2024-02-29 00:00:00 0.17 64fc010b-1989-42b9-9905-9b079f4c2dfa 1 FEE 0.17 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 16:25:58.683 2026-01-28 16:25:58.683 7486c5f0-ca04-41d3-b2be-a37af20baa59 dec5b173-9e57-4983-ac73-83d9a8a9820a 4af90cfa-1a00-45f0-a629-450ac69b7c08 f \N CHF -2024-01-31 00:00:00 0 21f09fe1-e449-4588-8284-34a95a444a3b 1 INTEREST 0.16 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 16:16:03.687 2026-01-28 16:30:52.207 7486c5f0-ca04-41d3-b2be-a37af20baa59 dec5b173-9e57-4983-ac73-83d9a8a9820a bc471296-f477-4c12-9fed-779028688334 f \N CHF -2024-02-29 00:00:00 0 285b241d-485a-43c5-a63d-600a6e47c7c0 1 INTEREST 0.02 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 16:16:03.525 2026-01-28 16:31:29.887 d2c54ab7-a310-4e0c-affb-bd6df2018d61 dec5b173-9e57-4983-ac73-83d9a8a9820a bc471296-f477-4c12-9fed-779028688334 f \N CHF -2024-01-31 00:00:00 0 782a4b99-d869-4658-b2e5-38906863da07 1 INTEREST 0.16 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 16:16:03.634 2026-01-28 16:31:36.25 d2c54ab7-a310-4e0c-affb-bd6df2018d61 dec5b173-9e57-4983-ac73-83d9a8a9820a bc471296-f477-4c12-9fed-779028688334 f \N CHF -2024-02-29 00:00:00 0 9c145ac2-959d-4625-8c4b-053d23fa4e33 1 INTEREST 0.02 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 16:16:03.486 2026-01-28 16:31:49.509 d126921d-503e-4a81-b55c-02a67f7707cf dec5b173-9e57-4983-ac73-83d9a8a9820a bc471296-f477-4c12-9fed-779028688334 f \N CHF -2024-01-31 00:00:00 0 e8088bc4-c9ee-4762-b8e2-897f73b96c32 1 INTEREST 0.16 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 16:16:03.583 2026-01-28 16:31:56.355 d126921d-503e-4a81-b55c-02a67f7707cf dec5b173-9e57-4983-ac73-83d9a8a9820a bc471296-f477-4c12-9fed-779028688334 f \N CHF -2024-01-31 00:00:00 0 f4651334-3c17-428f-acb0-5167cdea967f 1 INTEREST 0.16 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 16:16:03.781 2026-04-30 23:09:43.102 4540985b-68b7-4474-bd31-2bb74d677d24 dec5b173-9e57-4983-ac73-83d9a8a9820a bc471296-f477-4c12-9fed-779028688334 f \N CHF -2024-01-31 00:00:00 0.54 597ccad1-a609-49bd-a117-b4de328c0977 0 FEE 0 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 16:24:17.489 2026-04-30 23:09:49.688 4540985b-68b7-4474-bd31-2bb74d677d24 dec5b173-9e57-4983-ac73-83d9a8a9820a 6744165e-c553-4ee9-9fee-2af6cca4b8bc f \N CHF -2024-02-29 00:00:00 0 8cad343f-6097-4c8a-9dc3-35705cc78d75 1 INTEREST 0.02 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 16:16:03.459 2026-04-30 23:09:28.41 4540985b-68b7-4474-bd31-2bb74d677d24 dec5b173-9e57-4983-ac73-83d9a8a9820a bc471296-f477-4c12-9fed-779028688334 f \N CHF -2024-02-29 00:00:00 0 22fbce20-62d7-4a73-8bcf-7ea0313258f4 1 INTEREST 0.02 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 16:16:03.557 2026-01-28 16:30:41.118 7486c5f0-ca04-41d3-b2be-a37af20baa59 dec5b173-9e57-4983-ac73-83d9a8a9820a bc471296-f477-4c12-9fed-779028688334 f \N CHF -2022-03-02 23:00:00 0 ecacbcca-9fd0-4bdd-b2a0-add1301e227e 37.187 BUY 150.92 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 21:57:51.627 2026-01-28 21:57:51.627 321ef27e-a52f-4808-a26a-a55bde043895 dec5b173-9e57-4983-ac73-83d9a8a9820a 0cd1beb8-2b2d-4708-8a35-39eb77af1370 f \N CHF -2022-03-28 22:00:00 0 c59ce5de-3aca-47e1-8eb2-44fabfa9cbdd 3.243 BUY 152.96 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 21:58:31.415 2026-01-28 21:58:31.415 321ef27e-a52f-4808-a26a-a55bde043895 dec5b173-9e57-4983-ac73-83d9a8a9820a 0cd1beb8-2b2d-4708-8a35-39eb77af1370 f \N CHF -2022-04-26 22:00:00 0 556a1070-48e7-402e-821f-7c470eec1499 3.383 BUY 146.59 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 21:58:59.186 2026-01-28 21:58:59.186 321ef27e-a52f-4808-a26a-a55bde043895 dec5b173-9e57-4983-ac73-83d9a8a9820a 0cd1beb8-2b2d-4708-8a35-39eb77af1370 f \N CHF -2022-05-29 22:00:00 0 79d6b8aa-73bc-49b7-8898-1117f23e123d 3.415 BUY 145.28 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 21:59:36.851 2026-01-28 21:59:36.851 321ef27e-a52f-4808-a26a-a55bde043895 dec5b173-9e57-4983-ac73-83d9a8a9820a 0cd1beb8-2b2d-4708-8a35-39eb77af1370 f \N CHF -2022-06-02 22:00:00 0 efe31462-59d3-4f37-9d18-e7000c361401 20.573 BUY 144.66 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 22:00:03.178 2026-01-28 22:00:03.178 321ef27e-a52f-4808-a26a-a55bde043895 dec5b173-9e57-4983-ac73-83d9a8a9820a 0cd1beb8-2b2d-4708-8a35-39eb77af1370 f \N CHF -2022-06-27 22:00:00 0 827c1655-da4f-4db9-b268-808e1998f079 3.589 BUY 138.22 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 22:01:31.033 2026-01-28 22:01:31.033 321ef27e-a52f-4808-a26a-a55bde043895 dec5b173-9e57-4983-ac73-83d9a8a9820a 0cd1beb8-2b2d-4708-8a35-39eb77af1370 f \N CHF -2022-07-26 22:00:00 0 3ac1db67-316b-4e90-a828-8b3799325565 3.542 BUY 140.07 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 22:01:51.191 2026-01-28 22:01:51.191 321ef27e-a52f-4808-a26a-a55bde043895 dec5b173-9e57-4983-ac73-83d9a8a9820a 0cd1beb8-2b2d-4708-8a35-39eb77af1370 f \N CHF -2022-08-28 22:00:00 0 487cd638-3c81-4671-b47b-7d72e033c79d 3.591 BUY 138.13 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 22:02:10.66 2026-01-28 22:02:10.66 321ef27e-a52f-4808-a26a-a55bde043895 dec5b173-9e57-4983-ac73-83d9a8a9820a 0cd1beb8-2b2d-4708-8a35-39eb77af1370 f \N CHF -2022-12-30 23:00:00 0 67928e61-9462-49c0-b40e-eabe785e0535 1 INTEREST 0.97 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 22:03:06.834 2026-01-28 22:03:06.834 321ef27e-a52f-4808-a26a-a55bde043895 dec5b173-9e57-4983-ac73-83d9a8a9820a 89a2561d-2e96-4887-ba4d-70cfe48c7822 f \N CHF -2023-12-30 23:00:00 0 5a7a3455-4d36-47fd-ae13-afa3a5f0f027 1 INTEREST 53 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 22:03:53.934 2026-01-28 22:03:53.934 321ef27e-a52f-4808-a26a-a55bde043895 dec5b173-9e57-4983-ac73-83d9a8a9820a a54913da-b1f6-4feb-98b9-b959ebcdbe24 f \N CHF -2024-04-07 22:00:00 0 a4253363-906e-4589-8c2f-6e3c3b966e93 1 INTEREST 36.36 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 22:05:01.627 2026-01-28 22:05:01.627 321ef27e-a52f-4808-a26a-a55bde043895 dec5b173-9e57-4983-ac73-83d9a8a9820a 3f7220cf-c314-447f-b596-0d5136422a05 f closed CHF -2024-02-29 23:00:00 0 97a5c064-4c42-4042-8200-ba44a8813081 78.523 SELL 146.39 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 22:04:32.412 2026-01-28 22:05:18.773 321ef27e-a52f-4808-a26a-a55bde043895 dec5b173-9e57-4983-ac73-83d9a8a9820a 0cd1beb8-2b2d-4708-8a35-39eb77af1370 f \N CHF -2022-04-27 22:00:00 0 b4a2ed60-1729-484e-ad6e-b20c9396a624 1.208521 BUY 289.61019295 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-30 18:20:50.709 2026-01-30 18:20:50.709 d1052a90-8ead-4069-af71-d2e3ab927480 dec5b173-9e57-4983-ac73-83d9a8a9820a da39ac93-6bc2-41aa-ab4a-6306549a0644 f \N USD -2023-04-02 22:00:00 0 5bf04ed8-3cc9-4c77-af19-afd084b40edc 1.208521 SELL 285.76251468 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-30 18:24:24.982 2026-01-30 18:24:24.982 d1052a90-8ead-4069-af71-d2e3ab927480 dec5b173-9e57-4983-ac73-83d9a8a9820a da39ac93-6bc2-41aa-ab4a-6306549a0644 f \N USD -2022-09-05 22:00:00 0 7aba93c3-bfe5-4c1f-9cc2-3b290d9e8e7a 238095.238095 BUY 0.00042 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-30 18:33:40.118 2026-01-30 18:33:40.118 d1052a90-8ead-4069-af71-d2e3ab927480 dec5b173-9e57-4983-ac73-83d9a8a9820a e39eca19-74d7-4475-b3cb-5a9ad87a767b f \N USD -2023-02-27 23:00:00 0 bf9c557e-654e-40ea-98b5-db052d5b7707 238095.238095 SELL 0.00016002 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-30 18:35:03.241 2026-01-30 18:35:03.241 d1052a90-8ead-4069-af71-d2e3ab927480 dec5b173-9e57-4983-ac73-83d9a8a9820a e39eca19-74d7-4475-b3cb-5a9ad87a767b f \N USD -2023-02-27 23:00:00 0 616bee24-52ec-4fef-b2af-1ce679f6760b 0.228912 BUY 174.73963794 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-30 19:41:14.533 2026-01-30 19:41:14.533 d1052a90-8ead-4069-af71-d2e3ab927480 dec5b173-9e57-4983-ac73-83d9a8a9820a d35e397e-cbb4-4355-afcc-86174e9b36a4 f \N USD -2023-04-02 22:00:00 0 98441e80-5fc9-4a7f-9f0d-be40745dcc7a 0.228912 SELL 208.50807297 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-30 19:41:47.425 2026-01-30 19:42:57.087 d1052a90-8ead-4069-af71-d2e3ab927480 dec5b173-9e57-4983-ac73-83d9a8a9820a d35e397e-cbb4-4355-afcc-86174e9b36a4 f \N USD -2025-01-18 23:00:00 3 941fd413-55aa-48dd-8093-85de742016a2 8.23 BUY 69.4 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-31 08:48:19.187 2026-01-31 08:49:17.169 3342da29-bf8e-4725-81ca-1a8a565c7837 dec5b173-9e57-4983-ac73-83d9a8a9820a 00f278db-ea95-40a3-8563-86e583dc4a93 f \N USD -2025-01-21 23:00:00 0 b8a1dd85-b582-470a-b8c3-983318511cbb 8.23 SELL 30 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-31 08:51:11.429 2026-01-31 08:51:11.429 3342da29-bf8e-4725-81ca-1a8a565c7837 dec5b173-9e57-4983-ac73-83d9a8a9820a 00f278db-ea95-40a3-8563-86e583dc4a93 f DRAFT USD -2023-04-02 22:00:00 5 4b86766d-4bf6-436f-9a4a-fd823b5872cf 0 FEE 0 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-30 18:26:51.066 2026-01-31 14:58:15.765 d1052a90-8ead-4069-af71-d2e3ab927480 dec5b173-9e57-4983-ac73-83d9a8a9820a bdd0b461-e4f4-44df-a24b-75bb222b5f3f f \N CHF -2022-06-08 22:00:00 0 08f96fa9-537d-4956-adae-0c5f550c5915 1.208521 DIVIDEND 0.52 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-31 15:02:14.828 2026-01-31 15:02:14.828 d1052a90-8ead-4069-af71-d2e3ab927480 dec5b173-9e57-4983-ac73-83d9a8a9820a da39ac93-6bc2-41aa-ab4a-6306549a0644 f \N USD -2022-09-07 22:00:00 0 942083c8-d6ea-4cec-9647-4cd2b7eb2f0a 1.208521 DIVIDEND 0.52 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-31 15:02:38.927 2026-01-31 15:02:38.927 d1052a90-8ead-4069-af71-d2e3ab927480 dec5b173-9e57-4983-ac73-83d9a8a9820a da39ac93-6bc2-41aa-ab4a-6306549a0644 f \N USD -2022-12-07 23:00:00 0 44ca7654-52d2-4661-afaa-bc7ba770f329 1.208521 DIVIDEND 0.7 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-31 15:02:56.957 2026-01-31 15:02:56.957 d1052a90-8ead-4069-af71-d2e3ab927480 dec5b173-9e57-4983-ac73-83d9a8a9820a da39ac93-6bc2-41aa-ab4a-6306549a0644 f \N USD -2023-03-08 23:00:00 0 a2399b85-1530-426f-9406-bcb17bda89ae 1.208521 DIVIDEND 0.7 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-31 15:03:45.69 2026-01-31 15:03:45.69 d1052a90-8ead-4069-af71-d2e3ab927480 dec5b173-9e57-4983-ac73-83d9a8a9820a da39ac93-6bc2-41aa-ab4a-6306549a0644 f \N USD -2021-05-24 22:00:00 1.5 b7f6e1ce-18bb-4cd8-afcd-160fb71bdf77 0.00175966 BUY 33245.05870452 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-31 15:10:31.181 2026-01-31 15:10:31.181 9d88c58c-558f-4e70-a2de-554257e7313a dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF -2023-04-01 22:00:00 1 499780de-1723-4157-ba22-26efc1565819 7.60626816 BUY 5.82414386 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-31 15:17:45.086 2026-01-31 15:17:45.086 9d88c58c-558f-4e70-a2de-554257e7313a dec5b173-9e57-4983-ac73-83d9a8a9820a e9955563-f018-4e0a-a997-d821c3a810e8 f \N USD -2023-04-01 22:00:00 0 085987c9-967d-49ae-ad6e-8df39f0d04dc 0.00175966 SELL 25175.31795915 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-31 15:12:43.977 2026-01-31 15:17:55.869 9d88c58c-558f-4e70-a2de-554257e7313a dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF -2026-04-28 00:00:00 0 3c3292b6-0164-459e-bd41-2480633b9eb1 11.734 BUY 403.917799 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-04-30 21:55:00.429 2026-04-30 21:55:00.429 e4f19562-75e8-41e4-9529-168b19b11366 dec5b173-9e57-4983-ac73-83d9a8a9820a 93b8df3d-f4b5-46a1-b7f8-43860a2ee4f4 f \N CHF -2023-05-08 22:00:00 2 16d3230a-5efd-4255-8b35-b13e81280536 7.61366995 SELL 4.76117303 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-31 15:22:29.444 2026-01-31 15:22:29.444 9d88c58c-558f-4e70-a2de-554257e7313a dec5b173-9e57-4983-ac73-83d9a8a9820a e9955563-f018-4e0a-a997-d821c3a810e8 f \N USD -2023-05-07 22:00:00 0 58c776f2-91a0-48d1-8b1b-cfb5b9b3c216 0.00740179 BUY 0 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-31 15:20:05.721 2026-01-31 15:23:08.467 9d88c58c-558f-4e70-a2de-554257e7313a dec5b173-9e57-4983-ac73-83d9a8a9820a e9955563-f018-4e0a-a997-d821c3a810e8 f Staking rewards USD -2026-01-26 06:29:05 3.6 36143a5d-eaef-46b6-bbd3-ff0467280f37 0.00575958 BUY 68811.25 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-02-02 13:06:15.248 2026-02-02 13:06:15.248 ab23f02b-0415-48c3-844d-59eb73a643af dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF -2026-01-28 00:00:00 0.35905725 7d943c2e-dc0d-42d7-bca9-111f9056fadb 4 BUY 147.65 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-02-02 13:14:28.949 2026-02-02 13:14:28.949 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f \N USD -2026-02-25 14:35:18 6.3 c9f65713-e8d8-419b-ab7b-f032af6fd143 0.01356331 BUY 51135.5 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-02-25 19:26:49.164 2026-02-25 19:26:49.164 ab23f02b-0415-48c3-844d-59eb73a643af dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF -2026-03-03 00:00:00 0 8ea0c188-acb0-47fa-a7a1-c417ac948df0 0.972 BUY 1871.799999 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-03-05 19:04:05.408 2026-03-05 19:04:05.408 e4f19562-75e8-41e4-9529-168b19b11366 dec5b173-9e57-4983-ac73-83d9a8a9820a 8d71cda6-8e75-4679-ac93-85d0ccd0c1c4 f \N CHF -2026-03-25 07:43:19 6.3 3351b7bc-305c-4a43-a8fa-da6d86246ac9 0.01222869 BUY 56716.36 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-03-25 16:46:59.993 2026-03-25 16:46:59.993 ab23f02b-0415-48c3-844d-59eb73a643af dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF -2026-03-31 00:00:00 0 9ef39ae3-2e78-4620-b788-0a93ef8a91ed 0.522 BUY 1836.720017 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-04-02 11:06:49.918 2026-04-02 11:06:49.918 e42a4700-6c96-4e1f-8537-c43e4220f02c dec5b173-9e57-4983-ac73-83d9a8a9820a 8d71cda6-8e75-4679-ac93-85d0ccd0c1c4 f \N CHF -2026-03-24 00:00:00 19.24 ad0834f1-6d5f-4079-be63-55627f5595e2 391.993 DIVIDEND 0.3272 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-04-17 15:37:39.918 2026-04-17 15:37:39.918 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f VT(US9220427424) CASH DIVIDEND USD 0.3272 PER SHARE (Ordinary Dividend) USD -2026-04-17 00:00:00 0.35085725 7e4df67c-0fb4-4626-b368-540908b3a4fb 3 BUY 150.975 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-04-18 06:56:20.697 2026-04-18 06:56:20.697 02772f94-ba91-4f88-b92a-f16b91c307af dec5b173-9e57-4983-ac73-83d9a8a9820a cb2ad8de-62ea-4af9-8528-31a8908cced5 f \N USD -2026-04-22 23:25:53.302 0 e989c5a1-6f07-4a52-af69-e4e874ae5a79 1 BUY 13.57 ddebffba-6f56-4f82-b086-fff377ce86b9 2026-04-22 23:26:39.279 2026-04-22 23:27:11.317 f441fc0f-e129-45a8-8268-bc9360716c18 ddebffba-6f56-4f82-b086-fff377ce86b9 7d0be3e5-78db-435b-be97-9247ba275026 f Amount and date needs to be adjusted CHF -2026-04-28 00:00:00 0 33b3d534-d726-4244-ab30-7dc46675ba09 5.682 BUY 110.913101 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-04-30 21:55:00.445 2026-04-30 21:55:00.445 e4f19562-75e8-41e4-9529-168b19b11366 dec5b173-9e57-4983-ac73-83d9a8a9820a a34825a4-ba0c-40a6-a3df-f213fbf5b4d1 f \N CHF -2026-04-28 00:00:00 0 0a3edd2b-362d-417a-9317-b3cf92340cae 2.792 BUY 222.277398 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-04-30 21:55:00.455 2026-04-30 21:55:00.455 e4f19562-75e8-41e4-9529-168b19b11366 dec5b173-9e57-4983-ac73-83d9a8a9820a 7ece2c9c-1ff1-4ab1-bdcf-e9c10469800a f \N CHF -2026-04-28 00:00:00 0 8e5097e8-aa99-4e30-965a-dce430987775 1.847 BUY 100.996299 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-04-30 21:55:00.468 2026-04-30 21:55:00.468 e4f19562-75e8-41e4-9529-168b19b11366 dec5b173-9e57-4983-ac73-83d9a8a9820a 07bbf633-ad23-4b5b-a031-30ff5ee2ccda f \N CHF -2026-04-24 11:57:37 2.7 9d9aa0e9-3337-437e-958d-db9bffe4a0b5 0.00481131 BUY 61779.94 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-04-25 01:10:51.572 2026-04-25 01:10:51.572 ab23f02b-0415-48c3-844d-59eb73a643af dec5b173-9e57-4983-ac73-83d9a8a9820a 6225b43b-c53a-4723-a9df-d76698933026 f \N CHF -2026-04-28 00:00:00 0 06796349-5b34-46b2-8d64-1768151d469b 2.707 SELL 1956.319954 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-04-30 16:04:04.263 2026-04-30 16:04:04.263 e42a4700-6c96-4e1f-8537-c43e4220f02c dec5b173-9e57-4983-ac73-83d9a8a9820a 8d71cda6-8e75-4679-ac93-85d0ccd0c1c4 f \N CHF -2026-04-28 00:00:00 0 d3142cbc-60fc-4a93-8f8f-2033eebba8c1 11.697 BUY 403.917799 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-04-30 16:04:04.295 2026-04-30 16:04:04.295 e42a4700-6c96-4e1f-8537-c43e4220f02c dec5b173-9e57-4983-ac73-83d9a8a9820a 93b8df3d-f4b5-46a1-b7f8-43860a2ee4f4 f \N CHF -2026-04-28 00:00:00 0 6904005c-3cc4-491d-b99b-7e2ab2d6edc1 5.664 BUY 110.913101 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-04-30 16:04:04.316 2026-04-30 16:04:04.316 e42a4700-6c96-4e1f-8537-c43e4220f02c dec5b173-9e57-4983-ac73-83d9a8a9820a a34825a4-ba0c-40a6-a3df-f213fbf5b4d1 f \N CHF -2026-04-28 00:00:00 0 b9048735-637e-44cc-9b9d-560dcccde864 2.784 BUY 222.277398 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-04-30 16:04:04.327 2026-04-30 16:04:04.327 e42a4700-6c96-4e1f-8537-c43e4220f02c dec5b173-9e57-4983-ac73-83d9a8a9820a 7ece2c9c-1ff1-4ab1-bdcf-e9c10469800a f \N CHF -2026-04-28 00:00:00 0 db537069-04e1-4a5c-abcc-1e252f7bfa41 1.841 BUY 100.996299 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-04-30 16:04:04.341 2026-04-30 16:04:04.341 e42a4700-6c96-4e1f-8537-c43e4220f02c dec5b173-9e57-4983-ac73-83d9a8a9820a 07bbf633-ad23-4b5b-a031-30ff5ee2ccda f \N CHF -2026-04-28 00:00:00 0 a4d11415-b357-45a3-be65-84cb4dfaf3cc 3.157 SELL 1956.319954 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-04-30 21:55:00.413 2026-04-30 22:56:59.781 e4f19562-75e8-41e4-9529-168b19b11366 dec5b173-9e57-4983-ac73-83d9a8a9820a 8d71cda6-8e75-4679-ac93-85d0ccd0c1c4 f \N CHF -2026-04-28 00:00:00 0 5105aba4-b1ef-4c25-952c-b8c2e9db6dd4 11.47 SELL 1956.319954 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-04-30 21:55:17.447 2026-04-30 22:57:17.936 8cf9cd33-7c78-494c-a217-4088f363adee dec5b173-9e57-4983-ac73-83d9a8a9820a 8d71cda6-8e75-4679-ac93-85d0ccd0c1c4 f \N CHF -2026-04-28 00:00:00 0 328e8346-8f51-45e1-992d-190c97b8b981 11.662 BUY 403.917799 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-04-30 21:55:29.102 2026-04-30 21:55:29.102 bccf2d5a-1210-41f5-a01b-19f4c8df5d9d dec5b173-9e57-4983-ac73-83d9a8a9820a 93b8df3d-f4b5-46a1-b7f8-43860a2ee4f4 f \N CHF -2026-04-28 00:00:00 0 ca952901-836f-4520-8bb3-2827ced78bc5 5.647 BUY 110.913101 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-04-30 21:55:29.116 2026-04-30 21:55:29.116 bccf2d5a-1210-41f5-a01b-19f4c8df5d9d dec5b173-9e57-4983-ac73-83d9a8a9820a a34825a4-ba0c-40a6-a3df-f213fbf5b4d1 f \N CHF -2026-04-28 00:00:00 0 5bc9d8b1-d70d-4858-9565-b5e1fed9754b 2.775 BUY 222.277398 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-04-30 21:55:29.123 2026-04-30 21:55:29.123 bccf2d5a-1210-41f5-a01b-19f4c8df5d9d dec5b173-9e57-4983-ac73-83d9a8a9820a 7ece2c9c-1ff1-4ab1-bdcf-e9c10469800a f \N CHF -2026-04-28 00:00:00 0 c3226013-b148-4db1-9cc7-2ca8d768b4f8 1.835 BUY 100.996299 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-04-30 21:55:29.132 2026-04-30 21:55:29.132 bccf2d5a-1210-41f5-a01b-19f4c8df5d9d dec5b173-9e57-4983-ac73-83d9a8a9820a 07bbf633-ad23-4b5b-a031-30ff5ee2ccda f \N CHF -2026-04-28 00:00:00 0 5086d9b1-23f9-47da-9330-787fbf81feb1 8.167 BUY 403.917799 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-04-30 21:55:39.275 2026-04-30 21:55:39.275 87f39ef5-6604-4e4b-8790-f4728c4ace73 dec5b173-9e57-4983-ac73-83d9a8a9820a 93b8df3d-f4b5-46a1-b7f8-43860a2ee4f4 f \N CHF -2026-04-28 00:00:00 0 0342221a-0969-49d3-a5ac-0e5aae118b5c 3.955 BUY 110.913101 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-04-30 21:55:39.282 2026-04-30 21:55:39.282 87f39ef5-6604-4e4b-8790-f4728c4ace73 dec5b173-9e57-4983-ac73-83d9a8a9820a a34825a4-ba0c-40a6-a3df-f213fbf5b4d1 f \N CHF -2026-04-28 00:00:00 0 c70c1fbb-6332-4153-bc6f-7e291cc55083 1.943 BUY 222.277398 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-04-30 21:55:39.288 2026-04-30 21:55:39.288 87f39ef5-6604-4e4b-8790-f4728c4ace73 dec5b173-9e57-4983-ac73-83d9a8a9820a 7ece2c9c-1ff1-4ab1-bdcf-e9c10469800a f \N CHF -2026-04-28 00:00:00 0 b66d078c-2a37-41b9-a8bb-011166f78a86 1.285 BUY 100.996299 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-04-30 21:55:39.295 2026-04-30 21:55:39.295 87f39ef5-6604-4e4b-8790-f4728c4ace73 dec5b173-9e57-4983-ac73-83d9a8a9820a 07bbf633-ad23-4b5b-a031-30ff5ee2ccda f \N CHF -2026-01-07 00:00:00 0.365871 1662d329-5d04-49b5-b475-f47a56e51027 0 FEE 0 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-04-30 22:05:53.088 2026-04-30 22:12:25.776 6f0e3077-5549-49c9-83ec-3ca1863026ff dec5b173-9e57-4983-ac73-83d9a8a9820a c58553c6-e9ff-45cc-b341-6f1198342767 f \N CHF -2026-04-08 00:00:00 0.360983 398e338a-32ad-4470-9dca-5848f108c2cd 0 FEE 0 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-04-30 22:05:53.113 2026-04-30 22:12:38.363 6f0e3077-5549-49c9-83ec-3ca1863026ff dec5b173-9e57-4983-ac73-83d9a8a9820a c58553c6-e9ff-45cc-b341-6f1198342767 f \N CHF -2026-04-28 00:00:00 0 91e463d2-6a1f-45dc-8d42-8ef5a8ad77c3 3.156 SELL 1956.319954 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-04-30 21:55:29.094 2026-04-30 22:57:06.114 bccf2d5a-1210-41f5-a01b-19f4c8df5d9d dec5b173-9e57-4983-ac73-83d9a8a9820a 8d71cda6-8e75-4679-ac93-85d0ccd0c1c4 f \N CHF -2026-04-28 00:00:00 0 db74fffa-cbc0-4696-a8d8-1687cc16e320 2.186 SELL 1956.319954 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-04-30 21:55:39.267 2026-04-30 22:56:53.75 87f39ef5-6604-4e4b-8790-f4728c4ace73 dec5b173-9e57-4983-ac73-83d9a8a9820a 8d71cda6-8e75-4679-ac93-85d0ccd0c1c4 f \N CHF -2026-04-28 00:00:00 0 0858d3f3-1193-4926-a56c-66cfb4c4c37a 0.282 BUY 110.913098 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-04-30 22:05:53.172 2026-04-30 22:22:49.443 6f0e3077-5549-49c9-83ec-3ca1863026ff dec5b173-9e57-4983-ac73-83d9a8a9820a a34825a4-ba0c-40a6-a3df-f213fbf5b4d1 f \N CHF -2026-04-28 00:00:00 0 465ad218-9acc-4ccc-855f-3873e7b63807 0.157 SELL 1956.320056 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-04-30 22:26:23.58 2026-04-30 23:01:46.337 6f0e3077-5549-49c9-83ec-3ca1863026ff dec5b173-9e57-4983-ac73-83d9a8a9820a 8d71cda6-8e75-4679-ac93-85d0ccd0c1c4 f \N CHF -2026-04-28 00:00:00 0 ffac8c1f-3dd7-4a74-bafd-e9427a9dc723 10.193 BUY 222.277398 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-04-30 21:55:17.476 2026-04-30 22:14:08.81 8cf9cd33-7c78-494c-a217-4088f363adee dec5b173-9e57-4983-ac73-83d9a8a9820a 7ece2c9c-1ff1-4ab1-bdcf-e9c10469800a f \N CHF -2026-04-28 00:00:00 0 b2b9918d-0384-4c4e-841d-a7887305d595 6.741 BUY 100.996299 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-04-30 21:55:17.483 2026-04-30 22:14:27.943 8cf9cd33-7c78-494c-a217-4088f363adee dec5b173-9e57-4983-ac73-83d9a8a9820a 07bbf633-ad23-4b5b-a031-30ff5ee2ccda f \N CHF -2026-04-28 00:00:00 0 a570b58d-597d-490f-b16d-aabf6053f63d 20.741 BUY 110.913101 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-04-30 21:55:17.465 2026-04-30 22:14:36.823 8cf9cd33-7c78-494c-a217-4088f363adee dec5b173-9e57-4983-ac73-83d9a8a9820a a34825a4-ba0c-40a6-a3df-f213fbf5b4d1 f \N CHF -2026-04-28 00:00:00 0 ed2b970e-a594-432f-989a-4480174463e9 42.828 BUY 403.917799 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-04-30 21:55:17.456 2026-04-30 22:17:29.853 8cf9cd33-7c78-494c-a217-4088f363adee dec5b173-9e57-4983-ac73-83d9a8a9820a 93b8df3d-f4b5-46a1-b7f8-43860a2ee4f4 f \N CHF -2026-04-28 00:00:00 0 14294ceb-5807-40fb-a59c-b87e2aa27a7a 0.138 BUY 222.277398 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-04-30 22:05:53.184 2026-04-30 22:22:41.892 6f0e3077-5549-49c9-83ec-3ca1863026ff dec5b173-9e57-4983-ac73-83d9a8a9820a 7ece2c9c-1ff1-4ab1-bdcf-e9c10469800a f \N CHF -2026-04-28 00:00:00 0 0817efd9-9d59-4d03-9a30-9c166a7a3fc3 0.091 BUY 100.993213 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-04-30 22:05:53.193 2026-04-30 22:22:59.24 6f0e3077-5549-49c9-83ec-3ca1863026ff dec5b173-9e57-4983-ac73-83d9a8a9820a 07bbf633-ad23-4b5b-a031-30ff5ee2ccda f \N CHF -2024-02-29 00:00:00 0.58 2889627a-5358-4b00-9db5-014d892dfdaa 0 FEE 0 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-01-28 16:26:24.734 2026-04-30 23:09:35.881 4540985b-68b7-4474-bd31-2bb74d677d24 dec5b173-9e57-4983-ac73-83d9a8a9820a ec839cb9-c216-4425-a262-ebfc2e211e6d f \N CHF -2026-04-28 00:00:00 0 4c43a6d9-17e8-4228-bdb2-f7ea0ba1d987 0.583 BUY 403.917799 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-04-30 22:05:53.154 2026-04-30 22:22:23.703 6f0e3077-5549-49c9-83ec-3ca1863026ff dec5b173-9e57-4983-ac73-83d9a8a9820a 93b8df3d-f4b5-46a1-b7f8-43860a2ee4f4 f \N CHF -2026-02-03 00:00:00 0 0db096a4-bf90-4048-8abb-3fa0ad2789d9 3.737 BUY 386.183101 ddebffba-6f56-4f82-b086-fff377ce86b9 2026-05-03 18:21:20.305 2026-05-03 18:21:20.305 f78c7115-c289-4fbb-84c4-4d274b43ba2d ddebffba-6f56-4f82-b086-fff377ce86b9 93b8df3d-f4b5-46a1-b7f8-43860a2ee4f4 f \N CHF -2026-02-03 00:00:00 0 140df7a9-e170-4038-8e4c-19fe4d32d77c 3.737 BUY 386.183101 ddebffba-6f56-4f82-b086-fff377ce86b9 2026-05-03 18:29:47.545 2026-05-03 18:29:47.545 45b79ca3-760d-4624-9dcc-e20ed4d674dc ddebffba-6f56-4f82-b086-fff377ce86b9 93b8df3d-f4b5-46a1-b7f8-43860a2ee4f4 f \N CHF -2026-02-03 00:00:00 0 d817194b-1dc8-4b72-bb33-d7e6f9015d06 3.737 BUY 386.183101 ddebffba-6f56-4f82-b086-fff377ce86b9 2026-05-03 18:29:52.598 2026-05-03 18:29:52.598 6b20f4d9-1e9d-43c8-8a07-0025f66fb02c ddebffba-6f56-4f82-b086-fff377ce86b9 93b8df3d-f4b5-46a1-b7f8-43860a2ee4f4 f \N CHF -2026-02-03 00:00:00 0 a3aace4b-f91c-4b96-b3a6-946773fdc8a0 3.737 BUY 386.183101 ddebffba-6f56-4f82-b086-fff377ce86b9 2026-05-03 18:30:07.926 2026-05-03 18:30:07.926 a4fb8194-23e9-4bb2-bbf2-95a16d143dc5 ddebffba-6f56-4f82-b086-fff377ce86b9 93b8df3d-f4b5-46a1-b7f8-43860a2ee4f4 f \N CHF -2026-02-03 00:00:00 0 b0569c60-f58c-43e5-90a4-312bf1011c1c 3.737 BUY 386.183101 ddebffba-6f56-4f82-b086-fff377ce86b9 2026-05-03 18:30:15.644 2026-05-03 18:30:15.644 308b7d18-31a3-49a5-bc20-6d00917bfa5c ddebffba-6f56-4f82-b086-fff377ce86b9 93b8df3d-f4b5-46a1-b7f8-43860a2ee4f4 f \N CHF -2026-03-01 23:00:00 0 a7a9505a-433a-45b0-8773-3da2a4414fed 3713.85 BUY 1 ddebffba-6f56-4f82-b086-fff377ce86b9 2026-05-03 18:44:16.185 2026-05-03 18:44:16.185 900eb852-622b-4fd6-a45a-bf8547bcf840 ddebffba-6f56-4f82-b086-fff377ce86b9 2e3afb76-def4-4a41-9d52-2d8567285055 f \N CHF -2025-12-31 11:00:00 0 51d71ba4-bce6-40d9-bf98-93759a435f56 437.06539992 BUY 1.07896896 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-05-06 16:44:03.844 2026-05-06 16:44:03.844 d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a dec5b173-9e57-4983-ac73-83d9a8a9820a 8449d711-8103-4bac-9370-9bcc94e66da0 f BVG Sparbeitrag 2025-12 of 12 at shared year-end price CHF -2025-11-30 11:00:00 0 b01ef0cd-2896-47a6-9a83-98c5b7fa3f09 437.06539992 BUY 1.07896896 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-05-06 16:44:03.863 2026-05-06 16:44:03.863 d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a dec5b173-9e57-4983-ac73-83d9a8a9820a 8449d711-8103-4bac-9370-9bcc94e66da0 f BVG Sparbeitrag 2025-11 of 12 at shared year-end price CHF -2025-10-31 11:00:00 0 6d2465ff-dfec-45d9-94f3-375a3d570408 437.06539992 BUY 1.07896896 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-05-06 16:44:03.871 2026-05-06 16:44:03.871 d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a dec5b173-9e57-4983-ac73-83d9a8a9820a 8449d711-8103-4bac-9370-9bcc94e66da0 f BVG Sparbeitrag 2025-10 of 12 at shared year-end price CHF -2025-09-30 11:00:00 0 c5811f9a-c87e-4a20-b2d8-fef9d347e8fa 437.06539992 BUY 1.07896896 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-05-06 16:44:03.877 2026-05-06 16:44:03.877 d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a dec5b173-9e57-4983-ac73-83d9a8a9820a 8449d711-8103-4bac-9370-9bcc94e66da0 f BVG Sparbeitrag 2025-09 of 12 at shared year-end price CHF -2025-08-31 11:00:00 0 5e5cacd5-50e2-44f0-b861-bede1584113f 437.06539992 BUY 1.07896896 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-05-06 16:44:03.884 2026-05-06 16:44:03.884 d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a dec5b173-9e57-4983-ac73-83d9a8a9820a 8449d711-8103-4bac-9370-9bcc94e66da0 f BVG Sparbeitrag 2025-08 of 12 at shared year-end price CHF -2025-07-31 11:00:00 0 39ef90c0-e842-4967-8bf6-a04222d30802 437.06539992 BUY 1.07896896 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-05-06 16:44:03.889 2026-05-06 16:44:03.889 d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a dec5b173-9e57-4983-ac73-83d9a8a9820a 8449d711-8103-4bac-9370-9bcc94e66da0 f BVG Sparbeitrag 2025-07 of 12 at shared year-end price CHF -2025-06-30 11:00:00 0 4b897c89-e67c-4d95-9fb7-c2ab50e49a74 437.06539992 BUY 1.07896896 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-05-06 16:44:03.895 2026-05-06 16:44:03.895 d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a dec5b173-9e57-4983-ac73-83d9a8a9820a 8449d711-8103-4bac-9370-9bcc94e66da0 f BVG Sparbeitrag 2025-06 of 12 at shared year-end price CHF -2025-05-31 11:00:00 0 06f99a58-4d7e-47d4-8570-25ab6c25142e 437.06539992 BUY 1.07896896 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-05-06 16:44:03.901 2026-05-06 16:44:03.901 d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a dec5b173-9e57-4983-ac73-83d9a8a9820a 8449d711-8103-4bac-9370-9bcc94e66da0 f BVG Sparbeitrag 2025-05 of 12 at shared year-end price CHF -2025-04-30 11:00:00 0 41871c2e-33c0-41af-81eb-937787520eef 437.07466802 BUY 1.07896896 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-05-06 16:44:03.907 2026-05-06 16:44:03.907 d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a dec5b173-9e57-4983-ac73-83d9a8a9820a 8449d711-8103-4bac-9370-9bcc94e66da0 f BVG Sparbeitrag 2025-04 of 12 at shared year-end price CHF -2025-03-31 11:00:00 0 55bd3cba-0f4b-4046-ab82-1f0da79a1a9f 437.07466802 BUY 1.07896896 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-05-06 16:44:03.913 2026-05-06 16:44:03.913 d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a dec5b173-9e57-4983-ac73-83d9a8a9820a 8449d711-8103-4bac-9370-9bcc94e66da0 f BVG Sparbeitrag 2025-03 of 12 at shared year-end price CHF -2025-02-28 11:00:00 0 c1e9f365-4443-40eb-8f90-5ee79d0916f7 437.07466802 BUY 1.07896896 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-05-06 16:44:03.919 2026-05-06 16:44:03.919 d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a dec5b173-9e57-4983-ac73-83d9a8a9820a 8449d711-8103-4bac-9370-9bcc94e66da0 f BVG Sparbeitrag 2025-02 of 12 at shared year-end price CHF -2025-01-31 11:00:00 0 185d2e86-f272-4454-b112-83b52dd68199 437.07466802 BUY 1.07896896 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-05-06 16:44:03.924 2026-05-06 16:44:03.924 d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a dec5b173-9e57-4983-ac73-83d9a8a9820a 8449d711-8103-4bac-9370-9bcc94e66da0 f BVG Sparbeitrag 2025-01 of 12 at shared year-end price CHF -2024-12-31 11:00:00 0 41973bd7-9a66-47ab-ba49-67a2c7e88290 375.42958954 BUY 1.0324972 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-05-06 16:44:03.932 2026-05-06 16:44:03.932 d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a dec5b173-9e57-4983-ac73-83d9a8a9820a 8449d711-8103-4bac-9370-9bcc94e66da0 f BVG Sparbeitrag 2024-12 of 12 at shared year-end price CHF -2024-11-30 11:00:00 0 c05a0e64-7ce8-4021-8cae-6e25505124d8 375.42958954 BUY 1.0324972 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-05-06 16:44:03.943 2026-05-06 16:44:03.943 d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a dec5b173-9e57-4983-ac73-83d9a8a9820a 8449d711-8103-4bac-9370-9bcc94e66da0 f BVG Sparbeitrag 2024-11 of 12 at shared year-end price CHF -2024-10-31 11:00:00 0 74170b3d-8e66-4435-a6ab-c0ca82fe9cf6 375.42958954 BUY 1.0324972 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-05-06 16:44:03.95 2026-05-06 16:44:03.95 d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a dec5b173-9e57-4983-ac73-83d9a8a9820a 8449d711-8103-4bac-9370-9bcc94e66da0 f BVG Sparbeitrag 2024-10 of 12 at shared year-end price CHF -2024-09-30 11:00:00 0 cc761f7f-f5c2-48b9-a530-eca675a38373 375.42958954 BUY 1.0324972 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-05-06 16:44:03.956 2026-05-06 16:44:03.956 d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a dec5b173-9e57-4983-ac73-83d9a8a9820a 8449d711-8103-4bac-9370-9bcc94e66da0 f BVG Sparbeitrag 2024-09 of 12 at shared year-end price CHF -2024-08-31 11:00:00 0 d4454dce-ba21-40ad-8587-ab558587cb25 375.42958954 BUY 1.0324972 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-05-06 16:44:03.962 2026-05-06 16:44:03.962 d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a dec5b173-9e57-4983-ac73-83d9a8a9820a 8449d711-8103-4bac-9370-9bcc94e66da0 f BVG Sparbeitrag 2024-08 of 12 at shared year-end price CHF -2024-07-31 11:00:00 0 9aa19a9b-fd21-412e-aca6-5e65616777dd 375.42958954 BUY 1.0324972 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-05-06 16:44:03.969 2026-05-06 16:44:03.969 d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a dec5b173-9e57-4983-ac73-83d9a8a9820a 8449d711-8103-4bac-9370-9bcc94e66da0 f BVG Sparbeitrag 2024-07 of 12 at shared year-end price CHF -2024-06-30 11:00:00 0 3bd3b530-e660-483f-bc5c-ef3258aa68d9 375.42958954 BUY 1.0324972 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-05-06 16:44:03.978 2026-05-06 16:44:03.978 d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a dec5b173-9e57-4983-ac73-83d9a8a9820a 8449d711-8103-4bac-9370-9bcc94e66da0 f BVG Sparbeitrag 2024-06 of 12 at shared year-end price CHF -2024-05-31 11:00:00 0 188dd0ef-e823-4a5b-b2ea-5b56281cdb86 375.42958954 BUY 1.0324972 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-05-06 16:44:03.984 2026-05-06 16:44:03.984 d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a dec5b173-9e57-4983-ac73-83d9a8a9820a 8449d711-8103-4bac-9370-9bcc94e66da0 f BVG Sparbeitrag 2024-05 of 12 at shared year-end price CHF -2024-04-30 11:00:00 0 100e574d-1a37-45f9-8a04-02a40981cb9b 375.4392748 BUY 1.0324972 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-05-06 16:44:03.99 2026-05-06 16:44:03.99 d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a dec5b173-9e57-4983-ac73-83d9a8a9820a 8449d711-8103-4bac-9370-9bcc94e66da0 f BVG Sparbeitrag 2024-04 of 12 at shared year-end price CHF -2024-03-31 11:00:00 0 fa566365-447e-4bf9-9b64-96b30a560e23 375.4392748 BUY 1.0324972 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-05-06 16:44:03.996 2026-05-06 16:44:03.996 d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a dec5b173-9e57-4983-ac73-83d9a8a9820a 8449d711-8103-4bac-9370-9bcc94e66da0 f BVG Sparbeitrag 2024-03 of 12 at shared year-end price CHF -2024-02-29 11:00:00 0 cdb2ca9d-ee11-47c0-aa6b-229227537b89 375.4392748 BUY 1.0324972 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-05-06 16:44:04.002 2026-05-06 16:44:04.002 d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a dec5b173-9e57-4983-ac73-83d9a8a9820a 8449d711-8103-4bac-9370-9bcc94e66da0 f BVG Sparbeitrag 2024-02 of 12 at shared year-end price CHF -2024-01-31 11:00:00 0 3370bc8f-c73b-482d-a0d4-1a26d275cc18 375.4392748 BUY 1.0324972 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-05-06 16:44:04.008 2026-05-06 16:44:04.008 d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a dec5b173-9e57-4983-ac73-83d9a8a9820a 8449d711-8103-4bac-9370-9bcc94e66da0 f BVG Sparbeitrag 2024-01 of 12 at shared year-end price CHF -2023-12-31 11:00:00 0 6ebed714-e333-4b28-a1f0-92bb20bdc52b 348.03 BUY 1 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-05-06 16:44:04.032 2026-05-06 16:44:04.032 d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a dec5b173-9e57-4983-ac73-83d9a8a9820a 8449d711-8103-4bac-9370-9bcc94e66da0 f BVG Sparbeitrag 2023-12 of 10 at shared year-end price CHF -2023-11-30 11:00:00 0 1ac24721-b340-44ad-b304-466500e3f13b 348.03 BUY 1 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-05-06 16:44:04.046 2026-05-06 16:44:04.046 d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a dec5b173-9e57-4983-ac73-83d9a8a9820a 8449d711-8103-4bac-9370-9bcc94e66da0 f BVG Sparbeitrag 2023-11 of 10 at shared year-end price CHF -2023-10-31 11:00:00 0 7324061d-8098-467e-a001-cfecbb8b89e3 348.03 BUY 1 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-05-06 16:44:04.06 2026-05-06 16:44:04.06 d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a dec5b173-9e57-4983-ac73-83d9a8a9820a 8449d711-8103-4bac-9370-9bcc94e66da0 f BVG Sparbeitrag 2023-10 of 10 at shared year-end price CHF -2023-09-30 11:00:00 0 9775c932-668b-4a4c-97e2-ed2ce5270721 348.03 BUY 1 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-05-06 16:44:04.072 2026-05-06 16:44:04.072 d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a dec5b173-9e57-4983-ac73-83d9a8a9820a 8449d711-8103-4bac-9370-9bcc94e66da0 f BVG Sparbeitrag 2023-09 of 10 at shared year-end price CHF -2023-08-31 11:00:00 0 b0f079a1-ef72-4474-add4-f689781a1916 348.03 BUY 1 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-05-06 16:44:04.087 2026-05-06 16:44:04.087 d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a dec5b173-9e57-4983-ac73-83d9a8a9820a 8449d711-8103-4bac-9370-9bcc94e66da0 f BVG Sparbeitrag 2023-08 of 10 at shared year-end price CHF -2023-07-31 11:00:00 0 0ca0b32b-b7a4-44aa-b767-8c3268b36b7b 348.03 BUY 1 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-05-06 16:44:04.105 2026-05-06 16:44:04.105 d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a dec5b173-9e57-4983-ac73-83d9a8a9820a 8449d711-8103-4bac-9370-9bcc94e66da0 f BVG Sparbeitrag 2023-07 of 10 at shared year-end price CHF -2023-06-30 11:00:00 0 682bf1e0-a53d-49ee-80a4-ebfeb2abd4e1 348.03 BUY 1 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-05-06 16:44:04.113 2026-05-06 16:44:04.113 d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a dec5b173-9e57-4983-ac73-83d9a8a9820a 8449d711-8103-4bac-9370-9bcc94e66da0 f BVG Sparbeitrag 2023-06 of 10 at shared year-end price CHF -2023-05-31 11:00:00 0 9e515a89-9078-47e4-8f45-d764eb5c55aa 348.03 BUY 1 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-05-06 16:44:04.121 2026-05-06 16:44:04.121 d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a dec5b173-9e57-4983-ac73-83d9a8a9820a 8449d711-8103-4bac-9370-9bcc94e66da0 f BVG Sparbeitrag 2023-05 of 10 at shared year-end price CHF -2023-04-30 11:00:00 0 2173aad0-09d3-42eb-a011-627d2c0b51af 348.03 BUY 1 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-05-06 16:44:04.136 2026-05-06 16:44:04.136 d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a dec5b173-9e57-4983-ac73-83d9a8a9820a 8449d711-8103-4bac-9370-9bcc94e66da0 f BVG Sparbeitrag 2023-04 of 10 at shared year-end price CHF -2023-03-31 11:00:00 0 344d261d-59ad-4d81-87b0-7201076640fb 348.03 BUY 1 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-05-06 16:44:04.162 2026-05-06 16:44:04.162 d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a dec5b173-9e57-4983-ac73-83d9a8a9820a 8449d711-8103-4bac-9370-9bcc94e66da0 f BVG Sparbeitrag 2023-03 of 10 at shared year-end price CHF -2023-03-01 11:00:00 0 46d554fe-b709-45f2-b350-d9b36b436137 0 BUY 1 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-05-06 16:44:04.179 2026-05-06 16:44:04.179 d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a dec5b173-9e57-4983-ac73-83d9a8a9820a 8449d711-8103-4bac-9370-9bcc94e66da0 f BVG opening balance 2023-03-01 at shared start price 1 CHF -2026-05-27 00:00:00 0 dae9cc62-a573-4c3d-a9b0-9627591c8849 0.379 BUY 104.754099 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-05-30 06:51:06.534 2026-05-30 06:51:06.534 87f39ef5-6604-4e4b-8790-f4728c4ace73 dec5b173-9e57-4983-ac73-83d9a8a9820a 07bbf633-ad23-4b5b-a031-30ff5ee2ccda f \N CHF -2026-05-27 00:00:00 0 16e5ee40-7e1a-42c9-9a7c-dfecef827534 1.139 BUY 117.743601 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-05-30 06:51:06.565 2026-05-30 06:51:06.565 87f39ef5-6604-4e4b-8790-f4728c4ace73 dec5b173-9e57-4983-ac73-83d9a8a9820a a34825a4-ba0c-40a6-a3df-f213fbf5b4d1 f \N CHF -2026-05-27 00:00:00 0 31ce588e-89db-46b5-9f2c-1a05be0c47bf 0.572 BUY 232.773701 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-05-30 06:51:06.585 2026-05-30 06:51:06.585 87f39ef5-6604-4e4b-8790-f4728c4ace73 dec5b173-9e57-4983-ac73-83d9a8a9820a 7ece2c9c-1ff1-4ab1-bdcf-e9c10469800a f \N CHF -2026-05-27 00:00:00 0 5230a9a4-2e74-4cbe-9a87-926ece5f2db2 2.375 BUY 422.9876 dec5b173-9e57-4983-ac73-83d9a8a9820a 2026-05-30 06:51:06.604 2026-05-30 06:51:06.604 87f39ef5-6604-4e4b-8790-f4728c4ace73 dec5b173-9e57-4983-ac73-83d9a8a9820a 93b8df3d-f4b5-46a1-b7f8-43860a2ee4f4 f \N CHF -\. - - --- --- Data for Name: Platform; Type: TABLE DATA; Schema: public; Owner: user --- - -COPY public."Platform" (id, name, url) FROM stdin; -baa22a7d-8f83-4d48-bdbd-264e567847be FUTURA Vorsorgestiftung https://my.futura.ch -76208c99-3ae5-4777-8101-37e536cfe5b0 Interactive Brokers (U.K.) Limited https://www.interactivebrokers.co.uk/ -ef2fc454-4e18-46cd-a83c-e01f37f13b92 Saxo Bank (Schweiz) AG https://www.home.saxo/en-ch -b75e26c0-9743-4778-8771-6055cc7e71ef UBS Group AG https://www.ubs.com/ch/en.html -c8e4009f-d309-4b8d-bef6-da29fc83bf89 finpension AG https://app.finpension.ch -c55008b2-9658-4c1d-aac3-89e5779bed82 Ledger (hardware crypto wallet) https://shop.ledger.com/ -6136525a-700f-47fe-b4a0-1418bf3fe2b5 BitBox (hardware Bitcoin wallet) https://bitbox.swiss/ -7a630b8b-1450-4039-8c72-8921002a7857 Aktionariat (software Ethereum wallet) https://www.aktionariat.com/ -2c9a5b3a-e9b6-41a9-828d-ba9853079519 Relai App (software Bitcoin wallet) https://relai.app/ -c0e4e351-f151-4a6c-a1f7-879ea4c2ba83 Safe (at home) https://www.tresor-online.ch/ -dcc28f90-36c3-41fc-83b7-6611472c9408 Phantom (software crypto wallet) https://phantom.app -0416f8e3-aa41-4de6-8509-2e903769a23c House https://home.ch -37935e67-c8a0-43d1-8c33-2db835569da3 Revolut https://revolut.ch -51a58dc1-fe5d-4a56-8976-c451bbef8762 Migros Bank https://www.migrosbank.ch -8a140137-ea6a-497e-b7ce-b1a6d95ffca0 VIAC https://viac.ch -52b0ef39-558f-49d1-a329-fe18d483c863 Raiffeisenbank Genossenschaft https://raiffeisen.ch -7119d9e7-6f2c-4d54-87c9-07f90ebb3511 eToro Ltd. https://etoro.com -3e157d28-1b65-4959-b381-6f5f076e6532 Kraken Pro https://pro.kraken.com -75a5ed16-7efc-4adb-b963-3736ecf37a6b Binance https://www.binance.com -91672de0-7f44-44e0-b5d6-b30e70c10902 WIR Bank Genossenschaft https://www.wir.ch/de/ -b0b36a6c-8f25-432c-ad81-1d9f39b962ff Ceanet - Caisse d’Epargne d’Aubonne https://ceanet.ch -\. - - --- --- Data for Name: Property; Type: TABLE DATA; Schema: public; Owner: user --- - -COPY public."Property" (key, value) FROM stdin; -IS_USER_SIGNUP_ENABLED false -BENCHMARKS [{"symbolProfileId":"85bd3947-ad1a-4334-ae78-5905da244281"},{"symbolProfileId":"34698bc2-8545-4553-8183-680e599c9b12"},{"symbolProfileId":"2438ee6c-e050-452b-ad69-b4e7ace46ed6"},{"symbolProfileId":"65aa6fc0-b3be-494d-9c89-36fddcf7acfe"},{"symbolProfileId":"7d014c1b-c3ab-44b4-879c-48947048aa97"},{"symbolProfileId":"1abf7bb1-f5d0-4c5d-8207-c9bdbe35a4c2"},{"symbolProfileId":"cb2ad8de-62ea-4af9-8528-31a8908cced5"},{"symbolProfileId":"98b5fa12-cbe1-4471-9a51-d24e7f099118"},{"symbolProfileId":"8d71cda6-8e75-4679-ac93-85d0ccd0c1c4"},{"symbolProfileId":"72979c1a-d4f1-4f90-b6db-f4dda7d3b4f8"},{"symbolProfileId":"0dd01da3-0673-465c-9196-f772661e1aae"},{"symbolProfileId":"be103088-4823-44f6-a5b3-2712ac0e734f"},{"symbolProfileId":"ec45564a-232d-4e5a-91fd-6e078fe5cc05"},{"symbolProfileId":"5d00de40-8622-4cdc-a5c1-d6001fd0fdee"},{"symbolProfileId":"f46c197e-5cb5-41d7-b661-aa2e138ec83b"},{"symbolProfileId":"6225b43b-c53a-4723-a9df-d76698933026"},{"symbolProfileId":"917ac484-5761-4f1f-8c04-6435a44afc8c"},{"symbolProfileId":"0cd1beb8-2b2d-4708-8a35-39eb77af1370"},{"symbolProfileId":"1954a7b3-58a9-4081-a05a-051ceb6c25b8"},{"symbolProfileId":"d35e397e-cbb4-4355-afcc-86174e9b36a4"},{"symbolProfileId":"da39ac93-6bc2-41aa-ab4a-6306549a0644"},{"symbolProfileId":"df705e18-9f11-45b0-818c-529c21b1f502"},{"symbolProfileId":"93b8df3d-f4b5-46a1-b7f8-43860a2ee4f4"},{"symbolProfileId":"6946efd2-3a65-4d4a-9bab-b973ba7c29fc"}] -CURRENCIES ["CAD","CHF","EUR","JPY","USD"] -\. - - --- --- Data for Name: Settings; Type: TABLE DATA; Schema: public; Owner: user --- - -COPY public."Settings" ("updatedAt", "userId", settings) FROM stdin; -2026-05-30 12:56:44.809 dec5b173-9e57-4983-ac73-83d9a8a9820a {"locale": "de-CH", "currency": "USD", "language": "en", "viewMode": "DEFAULT", "dateRange": "max", "xRayRules": {"BuyingPower": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMin": 5000}, "EmergencyFundSetup": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF"}, "AssetClassClusterRiskEquity": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.6, "thresholdMin": 0.4}, "FeeRatioTotalInvestmentVolume": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.01}, "RegionalMarketClusterRiskJapan": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.06, "thresholdMin": 0.04}, "AccountClusterRiskSingleAccount": {"locale": "de-CH", "isActive": true}, "RegionalMarketClusterRiskEurope": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.3, "thresholdMin": 0.15}, "AssetClassClusterRiskFixedIncome": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.3, "thresholdMin": 0}, "AccountClusterRiskCurrentInvestment": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.5}, "CurrencyClusterRiskCurrentInvestment": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.8}, "RegionalMarketClusterRiskAsiaPacific": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.03, "thresholdMin": 0.02}, "RegionalMarketClusterRiskNorthAmerica": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.7, "thresholdMin": 0.6}, "EconomicMarketClusterRiskEmergingMarkets": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.12, "thresholdMin": 0.08}, "RegionalMarketClusterRiskEmergingMarkets": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.12, "thresholdMin": 0.08}, "EconomicMarketClusterRiskDevelopedMarkets": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.8, "thresholdMin": 0.7}, "CurrencyClusterRiskBaseCurrencyCurrentInvestment": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF"}}, "savingsRate": 3000, "baseCurrency": "CHF", "emergencyFund": 1000, "retirementDate": "2063-10-31T23:00:00.000Z", "holdingsViewMode": "TABLE", "annualInterestRate": 7, "safeWithdrawalRate": 0.04, "projectedTotalAmount": 0, "isExperimentalFeatures": true, "performanceCalculationType": "ROAI"} -2025-12-08 12:28:50.855 b2696c46-7389-43e8-9c5d-c39caf9501eb {"locale": "de-CH", "currency": "USD", "language": "en", "viewMode": "DEFAULT", "dateRange": "max", "xRayRules": {"BuyingPower": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMin": 0}, "EmergencyFundSetup": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF"}, "FeeRatioInitialInvestment": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.01}, "AssetClassClusterRiskEquity": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.82, "thresholdMin": 0.78}, "RegionalMarketClusterRiskJapan": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.06, "thresholdMin": 0.04}, "AccountClusterRiskSingleAccount": {"locale": "de-CH", "isActive": true}, "RegionalMarketClusterRiskEurope": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.15, "thresholdMin": 0.11}, "AssetClassClusterRiskFixedIncome": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.22, "thresholdMin": 0.18}, "AccountClusterRiskCurrentInvestment": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.5}, "CurrencyClusterRiskCurrentInvestment": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.5}, "RegionalMarketClusterRiskAsiaPacific": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.03, "thresholdMin": 0.02}, "RegionalMarketClusterRiskNorthAmerica": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.69, "thresholdMin": 0.65}, "EconomicMarketClusterRiskEmergingMarkets": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.32, "thresholdMin": 0.28}, "RegionalMarketClusterRiskEmergingMarkets": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.12, "thresholdMin": 0.08}, "EconomicMarketClusterRiskDevelopedMarkets": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.72, "thresholdMin": 0.68}, "CurrencyClusterRiskBaseCurrencyCurrentInvestment": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF"}}, "baseCurrency": "CHF", "safeWithdrawalRate": 0.04, "isExperimentalFeatures": true, "performanceCalculationType": "ROAI"} -2026-05-03 18:44:29.207 ddebffba-6f56-4f82-b086-fff377ce86b9 {"locale": "de-CH", "currency": "USD", "language": "en", "viewMode": "DEFAULT", "benchmark": "df705e18-9f11-45b0-818c-529c21b1f502", "dateRange": "max", "xRayRules": {"BuyingPower": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMin": 0}, "EmergencyFundSetup": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF"}, "AssetClassClusterRiskEquity": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.82, "thresholdMin": 0.78}, "FeeRatioTotalInvestmentVolume": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.01}, "RegionalMarketClusterRiskJapan": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.06, "thresholdMin": 0.04}, "AccountClusterRiskSingleAccount": {"locale": "de-CH", "isActive": true}, "RegionalMarketClusterRiskEurope": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.15, "thresholdMin": 0.11}, "AssetClassClusterRiskFixedIncome": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.22, "thresholdMin": 0.18}, "AccountClusterRiskCurrentInvestment": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.5}, "CurrencyClusterRiskCurrentInvestment": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.5}, "RegionalMarketClusterRiskAsiaPacific": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.03, "thresholdMin": 0.02}, "RegionalMarketClusterRiskNorthAmerica": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.69, "thresholdMin": 0.65}, "EconomicMarketClusterRiskEmergingMarkets": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.32, "thresholdMin": 0.28}, "RegionalMarketClusterRiskEmergingMarkets": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.12, "thresholdMin": 0.08}, "EconomicMarketClusterRiskDevelopedMarkets": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.72, "thresholdMin": 0.68}, "CurrencyClusterRiskBaseCurrencyCurrentInvestment": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF"}}, "savingsRate": 0, "baseCurrency": "CHF", "annualInterestRate": 5, "safeWithdrawalRate": 0.04, "projectedTotalAmount": 0, "performanceCalculationType": "ROAI"} -\. - - --- --- Data for Name: Subscription; Type: TABLE DATA; Schema: public; Owner: user --- - -COPY public."Subscription" ("createdAt", "expiresAt", id, "updatedAt", "userId", price, "stripeCheckoutSessionId") FROM stdin; -\. - - --- --- Data for Name: SymbolProfile; Type: TABLE DATA; Schema: public; Owner: user --- - -COPY public."SymbolProfile" (countries, "createdAt", "dataSource", id, name, "updatedAt", symbol, sectors, currency, "assetClass", "assetSubClass", "symbolMapping", "scraperConfiguration", url, comment, isin, figi, "figiComposite", "figiShareClass", holdings, "userId", cusip, "isActive") FROM stdin; -\N 2025-11-01 22:43:56.518 MANUAL b7bf835c-7208-4281-a0df-8bc31a20cc7d interest 2025-11-01 22:43:56.518 17538436-202b-41c1-8be0-95daf20a4674 \N CHF \N \N \N \N \N \N \N \N \N \N [] dec5b173-9e57-4983-ac73-83d9a8a9820a \N t -\N 2025-11-01 22:46:38.664 MANUAL d9083f17-c955-49c9-963c-2cb88bb8440c interest 2025-11-01 22:46:38.664 1151de54-cc8b-42fc-b9b1-313f45d49714 \N CHF \N \N \N \N \N \N \N \N \N \N [] dec5b173-9e57-4983-ac73-83d9a8a9820a \N t -\N 2025-11-01 22:29:09.668 MANUAL f93af831-8dd8-49cc-a862-177ea4dfa8a6 interest 2025-11-01 22:29:09.668 17d1ab1d-bb68-4bf0-b194-8fbcebbb18dc \N CHF \N \N \N \N \N \N \N \N \N \N [] dec5b173-9e57-4983-ac73-83d9a8a9820a \N t -[{"code": "KR", "weight": 0.01147789212777444}, {"code": "CN", "weight": 0.03113130904317239}, {"code": "TW", "weight": 0.0202721511080265}, {"code": "US", "weight": 0.6091907514509896}, {"code": "GB", "weight": 0.02784150638944941}, {"code": "AU", "weight": 0.0165017236604588}, {"code": "CA", "weight": 0.02444720231933889}, {"code": "IT", "weight": 0.007704297970619242}, {"code": "JP", "weight": 0.05692538445642036}, {"code": "MY", "weight": 0.001743120400035094}, {"code": "FR", "weight": 0.0215985938175}, {"code": "IN", "weight": 0.01762416898134405}, {"code": "SE", "weight": 0.007069117318520192}, {"code": "DE", "weight": 0.02016070336093096}, {"code": "TR", "weight": 0.0008481674098389227}, {"code": "PH", "weight": 0.0004995228994474687}, {"code": "BR", "weight": 0.004069528275703121}, {"code": "CH", "weight": 0.01864058060700913}, {"code": "ID", "weight": 0.001151762922550146}, {"code": "SA", "weight": 0.003240156819544838}, {"code": "TH", "weight": 0.001019067575641707}, {"code": "BE", "weight": 0.002453689170701065}, {"code": "ES", "weight": 0.0072932386357774}, {"code": "IL", "weight": 0.002915518010865072}, {"code": "NZ", "weight": 0.0007803385335131317}, {"code": "AE", "weight": 0.001487944898435957}, {"code": "ZA", "weight": 0.002720918599117132}, {"code": "QA", "weight": 0.0007999517025711919}, {"code": "GR", "weight": 0.0005561150643337466}, {"code": "NL", "weight": 0.0090973437333524}, {"code": "SG", "weight": 0.003163134270223082}, {"code": "EG", "weight": 0.00008008710698707884}, {"code": "AT", "weight": 0.0008190541120183649}, {"code": "CO", "weight": 0.00006496862250482417}, {"code": "HU", "weight": 0.0003082945011313825}, {"code": "CL", "weight": 0.0005608140527539068}, {"code": "PL", "weight": 0.001171376091608205}, {"code": "MX", "weight": 0.001855181058663697}, {"code": "DK", "weight": 0.002496490826093392}, {"code": "NO", "weight": 0.001365771199511791}, {"code": "FI", "weight": 0.001863455364360067}, {"code": "HK", "weight": 0.004675697781903789}, {"code": "KW", "weight": 0.0008679848827413378}, {"code": "UY", "weight": 0.000009091521073788286}, {"code": "PT", "weight": 0.0004403769365067562}, {"code": "BM", "weight": 0.00007150634552417754}, {"code": "AR", "weight": 0.00004269950347015173}, {"code": "CZ", "weight": 0.0001655882658495597}, {"code": "RO", "weight": 0.0001536364909548043}, {"code": "IE", "weight": 0.00200534438426447}, {"code": "PE", "weight": 0.0002646756303616343}, {"code": "LU", "weight": 0.001109778482535235}, {"code": "KY", "weight": 0.0001846906752967328}, {"code": "JE", "weight": 0.00002277987864555942}, {"code": "BH", "weight": 0.00001184962297257799}] 2025-05-12 10:39:42.472 YAHOO cb2ad8de-62ea-4af9-8528-31a8908cced5 Vanguard Total World Stock Index Fund ETF Shares 2026-04-18 06:56:21.4 VT [{"name": "Real Estate", "weight": 0.0247}, {"name": "Consumer Cyclical", "weight": 0.0968}, {"name": "Basic Materials", "weight": 0.043899998}, {"name": "Consumer Staples", "weight": 0.051599998}, {"name": "Technology", "weight": 0.256}, {"name": "Communication Services", "weight": 0.0791}, {"name": "Financial Services", "weight": 0.16409999}, {"name": "Utilities", "weight": 0.028199999}, {"name": "Industrials", "weight": 0.1195}, {"name": "Energy", "weight": 0.0466}, {"name": "Healthcare", "weight": 0.089499995}] USD EQUITY ETF {"TRACKINSIGHT": "VT"} {"url": "", "mode": "lazy", "locale": "", "headers": {}, "selector": "", "defaultMarketPrice": null} \N Vanguard Total World Stock Index Fund ETF Shares US9220427424 BBG000GM5FZ6 BBG000GM5FZ6 BBG001T2YZG9 [{"name": "NVIDIA Corp", "weight": 0.0397439}, {"name": "Apple Inc", "weight": 0.0355996}, {"name": "Microsoft Corp", "weight": 0.0267288}, {"name": "Amazon.com Inc", "weight": 0.0194523}, {"name": "Alphabet Inc Class A", "weight": 0.0162947}, {"name": "Broadcom Inc", "weight": 0.0139185}, {"name": "Taiwan Semiconductor Manufacturing Co Ltd", "weight": 0.013699301}, {"name": "Alphabet Inc Class C", "weight": 0.0131991}, {"name": "Meta Platforms Inc Class A", "weight": 0.012162301}, {"name": "Tesla Inc", "weight": 0.0102133}] \N 922042742 t -\N 2025-11-01 22:45:34.257 MANUAL ac9dfaef-9f4a-4ac2-a783-34c9d0bb42af interest 2025-11-01 22:45:34.257 a9ea1e4f-7877-4d73-ab7f-1287fc3b0d2a \N CHF \N \N \N \N \N \N \N \N \N \N [] dec5b173-9e57-4983-ac73-83d9a8a9820a \N t -[] 2026-01-30 19:52:43.666 COINGECKO 00f278db-ea95-40a3-8563-86e583dc4a93 Official Trump 2026-01-31 15:32:32.784 official-trump [] USD LIQUIDITY CRYPTOCURRENCY {} \N \N \N \N \N \N \N [] \N \N f -[{"code": "CH", "weight": 1}] 2025-06-23 16:35:09.84 MANUAL 7d0be3e5-78db-435b-be97-9247ba275026 axelion AG 2026-04-22 23:27:11.317 GF_AXES [{"name": "Technology", "weight": 1}] CHF EQUITY PRIVATE_EQUITY {} {"url": "https://api.aktionariat.com/price?ticker=AXES", "mode": "instant", "headers": {}, "selector": "$.price"} https://axelion.ch axelion Invest AG SHA (Shareholder Agreement) \N \N \N \N [] \N \N t -[] 2026-01-28 15:18:04.441 YAHOO 12480913-560a-4480-837c-94f1c6a04e64 SWC (CH) IEF SMC Switzerland NT CHF 2026-05-04 08:43:04.288 0P0000TZ04.SW [{"name": "Real Estate", "weight": 0.0773}, {"name": "Consumer Cyclical", "weight": 0.0444}, {"name": "Basic Materials", "weight": 0.0231}, {"name": "Consumer Staples", "weight": 0.0916}, {"name": "Technology", "weight": 0.0398}, {"name": "Communication Services", "weight": 0.0121}, {"name": "Financial Services", "weight": 0.16860001}, {"name": "Utilities", "weight": 0.010299999}, {"name": "Industrials", "weight": 0.2726}, {"name": "Energy", "weight": 0}, {"name": "Healthcare", "weight": 0.2602}] CHF EQUITY MUTUALFUND {} \N \N SWC (CH) IEF SMC Switzerland NT CHF\nCH0132501898\nSwisscanto SPI Extra\nVIAC Global 100 (2024): 9.75% \N \N \N \N [] \N \N f -\N 2026-04-30 22:05:53.088 MANUAL c58553c6-e9ff-45cc-b341-6f1198342767 fee 2026-04-30 22:12:38.363 28ff0dd9-38d2-4bff-bc71-411360f58157 \N CHF \N \N \N \N \N \N \N \N \N \N [] dec5b173-9e57-4983-ac73-83d9a8a9820a \N t -[{"code": "US", "weight": 1}] 2024-12-09 12:14:20.731 YAHOO 98b5fa12-cbe1-4471-9a51-d24e7f099118 Tesla, Inc. 2026-04-05 12:00:08.992 TSLA [{"name": "Consumer Cyclical", "weight": 1}] USD EQUITY STOCK {} {"url": "", "mode": "lazy", "locale": "", "headers": {}, "selector": "", "defaultMarketPrice": null} https://www.tesla.com \N \N BBG000N9MNX3 BBG000N9MNX3 BBG001SQKGD7 [] \N \N t -[] 2024-08-14 17:39:35.541 YAHOO 34698bc2-8545-4553-8183-680e599c9b12 USD/CHF 2026-04-05 12:00:17.462 USDCHF [] CHF \N \N {} {"mode": "lazy"} \N \N \N \N \N \N [] \N \N t -[] 2025-05-12 15:09:08.147 MANUAL cb9da3a3-9d33-4f39-a6b5-06fceff766d8 Interest - Tax 2025-06-11 19:35:04.007 aa4ac57a-05ad-4fba-b344-8bb856aa11df [] CHF \N \N {} {"url": "", "mode": "lazy", "locale": "", "headers": {}, "selector": "", "defaultMarketPrice": null} \N \N \N \N \N \N [] dec5b173-9e57-4983-ac73-83d9a8a9820a \N t -[] 2025-05-12 15:09:39.546 MANUAL ce61c63f-4f92-4dbd-b90d-65050ab00dbe Interest - Vacation 2025-06-11 19:37:08.799 fa4e7778-6d49-4fb3-a4ad-e145086d6148 [] CHF \N \N {} {"url": "", "mode": "lazy", "locale": "", "headers": {}, "selector": "", "defaultMarketPrice": null} \N \N \N \N \N \N [] dec5b173-9e57-4983-ac73-83d9a8a9820a \N t -\N 2025-12-08 14:28:06.911 MANUAL 1429b9c7-a447-4459-95e0-2aa8c805f7ba interest 2025-12-08 14:28:06.911 d8d92838-7372-4429-bb54-c2577f841d6b \N CHF \N \N \N \N \N \N \N \N \N \N [] dec5b173-9e57-4983-ac73-83d9a8a9820a \N t -[] 2025-05-12 10:38:00.137 MANUAL 6225b43b-c53a-4723-a9df-d76698933026 Bitcoin - CHF 2026-01-20 17:40:17.834 GF_BTC-CHF [] CHF LIQUIDITY CRYPTOCURRENCY {} {"url": "https://www.google.com/finance/quote/BTC-CHF", "mode": "instant", "headers": {}, "selector": ".YMlKec.fxKbKc"} https://bitcoin.org/en/ \N \N \N \N \N [] \N \N t -\N 2025-12-08 14:28:06.943 MANUAL 4a49db51-2701-46ff-abb1-d276b4ddb44a fee 2025-12-08 14:28:06.943 0c101546-211d-40cf-90bb-88de7684dee3 \N CHF \N \N \N \N \N \N \N \N \N \N [] dec5b173-9e57-4983-ac73-83d9a8a9820a \N t -\N 2025-11-01 22:48:27.943 MANUAL 196eb8de-c45a-43c8-8d1a-20d1a3048780 interest 2025-11-01 22:48:27.943 806b4c07-5c37-49e2-991d-80ecd41f44af \N CHF \N \N \N \N \N \N \N \N \N \N [] dec5b173-9e57-4983-ac73-83d9a8a9820a \N t -[] 2025-05-17 00:00:03.141 MANUAL 72979c1a-d4f1-4f90-b6db-f4dda7d3b4f8 Crypto Fear & Greed Index 2025-05-25 15:53:54.683 GF_GREED-AND-FEAR [] CHF \N \N {} {"url": "https://alternative.me/crypto/fear-and-greed-index/", "mode": "lazy", "locale": "", "headers": {}, "selector": "#main > section > div > div.columns > div:nth-child(2) > div > div > div:nth-child(1) > div:nth-child(2) > div", "defaultMarketPrice": null} \N \N \N \N \N \N [] \N \N t -[] 2026-01-28 14:58:39.123 YAHOO 8c6e40aa-2895-4375-9a90-a528ce0e47d5 Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Emerging Markets 2026-05-04 08:42:57.969 0P0000S0OE.SW [{"name": "Real Estate", "weight": 0.013200001}, {"name": "Consumer Cyclical", "weight": 0.1236}, {"name": "Basic Materials", "weight": 0.0687}, {"name": "Consumer Staples", "weight": 0.0357}, {"name": "Technology", "weight": 0.268}, {"name": "Communication Services", "weight": 0.097600006}, {"name": "Financial Services", "weight": 0.22399999}, {"name": "Utilities", "weight": 0.0229}, {"name": "Industrials", "weight": 0.0688}, {"name": "Energy", "weight": 0.0414}, {"name": "Healthcare", "weight": 0.036199998}] CHF EQUITY MUTUALFUND {} \N \N Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Emerging Markets\nCH0117044971\nMSCI Emerging Markets\nVIAC Global 100 (2024): 8.96% \N \N \N \N [] \N \N f -[{"code": "CH", "weight": 1}] 2025-05-19 21:21:04.037 MANUAL 2e3afb76-def4-4a41-9d52-2d8567285055 FUTURA BVG - Manual (old) 2026-05-06 16:31:51.62 GF_FUTURA [{"name": "Healthcare", "weight": 0.325}, {"name": "Financials", "weight": 0.187}, {"name": "Consumer Staples", "weight": 0.176}, {"name": "Materials", "weight": 0.092}, {"name": "Industrials", "weight": 0.084}, {"name": "Consumer Cyclical", "weight": 0.063}, {"name": "Technology", "weight": 0.013}, {"name": "Telecommunications", "weight": 0.011}, {"name": "Other", "weight": 0.041}, {"name": "Services", "weight": 0.011}] CHF FIXED_INCOME BOND {"TRACKINSIGHT": "EWL"} {"url": "", "mode": "lazy", "locale": "", "headers": {}, "selector": "", "defaultMarketPrice": 0} https://futura.ch/ FUTURA BVG Pillar 2 \N \N \N \N [] \N \N t -\N 2026-01-28 22:03:06.834 MANUAL 89a2561d-2e96-4887-ba4d-70cfe48c7822 RAIF - Growth V 2026-01-28 22:03:06.834 377077a8-1624-42a8-b669-7ab89a8c6f6f \N CHF EQUITY MUTUALFUND \N \N \N \N \N \N \N \N [] dec5b173-9e57-4983-ac73-83d9a8a9820a \N t -[] 2025-05-12 10:39:42.713 MANUAL 34828f1b-9a01-4b3e-808c-62f7d9d1f6ec Interest - Saving 2025-06-11 19:37:49.358 488b05e3-e83d-4e3b-bc88-c800fef60892 [] CHF \N \N {} {"url": "", "mode": "lazy", "locale": "", "headers": {}, "selector": "", "defaultMarketPrice": null} \N \N \N \N \N \N [] dec5b173-9e57-4983-ac73-83d9a8a9820a \N t -[] 2025-05-12 10:39:42.719 MANUAL 075678db-d8f6-40da-a3e4-7fc96416ec84 Interest - Checking 2025-06-11 19:37:57.853 8968b005-d12e-4ecc-8ba7-09ead20ecb98 [] CHF \N \N {} {"url": "", "mode": "lazy", "locale": "", "headers": {}, "selector": "", "defaultMarketPrice": null} \N \N \N \N \N \N [] dec5b173-9e57-4983-ac73-83d9a8a9820a \N t -[] 2026-01-28 15:25:56.062 YAHOO 2ed092ec-62c4-4617-864c-224cc2ac943b SWC (CH) IEF LgCp Switzerland NT CHF 2026-05-04 08:43:11.581 0P00014A6I.SW [{"name": "Real Estate", "weight": 0}, {"name": "Consumer Cyclical", "weight": 0.0694}, {"name": "Basic Materials", "weight": 0.086899996}, {"name": "Consumer Staples", "weight": 0.1558}, {"name": "Technology", "weight": 0.011}, {"name": "Communication Services", "weight": 0.0111}, {"name": "Financial Services", "weight": 0.2015}, {"name": "Utilities", "weight": 0}, {"name": "Industrials", "weight": 0.0919}, {"name": "Energy", "weight": 0}, {"name": "Healthcare", "weight": 0.3725}] CHF EQUITY MUTUALFUND {} \N \N SWC (CH) IEF LgCp Switzerland NT CHF\nCH0215804714\nSwisscanto SMI (SPI 20)\nVIAC Global 100 (2024): 29.25% \N \N \N \N [] \N \N f -\N 2026-01-28 22:03:53.934 MANUAL a54913da-b1f6-4feb-98b9-b959ebcdbe24 RAIF - Growth V 2026-01-28 22:03:53.934 fa52371e-0814-4b62-840d-8de9cf82f8b0 \N CHF EQUITY MUTUALFUND \N \N \N \N \N \N \N \N [] dec5b173-9e57-4983-ac73-83d9a8a9820a \N t -[{"code": "US", "weight": 1}] 2026-01-30 05:43:39.238 YAHOO d35e397e-cbb4-4355-afcc-86174e9b36a4 Meta Platforms, Inc. 2026-04-05 12:00:00.821 META [{"name": "Communication Services", "weight": 1}] USD EQUITY STOCK \N \N https://www.meta.com \N \N BBG000MM2P62 BBG000MM2P62 BBG001SQCQC5 [] \N \N t -\N 2025-11-01 23:01:55.854 MANUAL 2a57ef08-e579-4d03-bd19-b30d6e4312ff interest 2026-04-30 23:01:10.133 d5a3024b-708b-4bdb-aca0-4bc09735c2f4 \N CHF \N \N \N \N \N \N \N \N \N \N [] dec5b173-9e57-4983-ac73-83d9a8a9820a \N t -\N 2025-11-01 23:01:55.83 MANUAL dac5f2e9-0951-421e-b11d-aedd2bf5635e fee 2026-04-30 23:01:21.491 24128d59-73bf-4203-984c-cc9da3550a95 \N CHF \N \N \N \N \N \N \N \N \N \N [] dec5b173-9e57-4983-ac73-83d9a8a9820a \N t -[] 2025-05-12 10:48:48.929 MANUAL 0dd01da3-0673-465c-9196-f772661e1aae Gold Vreneli 20 2026-05-01 23:46:09.439 GF_GOLD-COIN-CHF-20 [] CHF COMMODITY PRECIOUS_METAL {} {"url": "https://www.finanzen.ch/rohstoffe/goldvreneli-20-franken", "mode": "instant", "locale": "", "headers": {}, "selector": ".push-data"} https://www.gold-vreneli.ch/ Goldvreneli: 20 Franken (Vreneli) \N \N \N \N [] \N \N t -\N 2026-01-28 16:16:03.459 MANUAL bc471296-f477-4c12-9fed-779028688334 interest 2026-04-30 23:09:43.102 c618009c-d279-44a3-84f2-c7b3c368c8a7 \N CHF \N \N \N \N \N \N \N \N \N \N [] dec5b173-9e57-4983-ac73-83d9a8a9820a \N t -[] 2026-01-31 15:15:38.222 YAHOO e9955563-f018-4e0a-a997-d821c3a810e8 Polkadot USD 2026-01-31 15:31:06.293 DOTUSD [] USD LIQUIDITY CRYPTOCURRENCY {} \N https://polkadot.com \N \N \N \N \N [] \N \N f -\N 2026-01-28 22:28:00.64 YAHOO f6c21a77-2ca8-4ebc-8258-2f29cfe34025 USD/CAD 2026-04-05 12:00:13.163 USDCAD \N CAD \N \N \N \N \N \N \N \N \N \N [] \N \N t -[] 2026-01-28 12:34:44.303 YAHOO 0cd1beb8-2b2d-4708-8a35-39eb77af1370 Raiffeisen Futura Pension Inv Growth V 2026-01-31 15:30:06.146 0P0000Y0X9.SW [{"name": "Real Estate", "weight": 0.0093}, {"name": "Consumer Cyclical", "weight": 0.061}, {"name": "Basic Materials", "weight": 0.0762}, {"name": "Consumer Staples", "weight": 0.0538}, {"name": "Technology", "weight": 0.16530001}, {"name": "Communication Services", "weight": 0.037}, {"name": "Financial Services", "weight": 0.18180001}, {"name": "Utilities", "weight": 0.0053}, {"name": "Industrials", "weight": 0.1578}, {"name": "Energy", "weight": 0.0013}, {"name": "Healthcare", "weight": 0.25120002}] CHF EQUITY MUTUALFUND {} \N \N Raiffeisen Futura Pension Inv Growth V \N \N \N \N [] \N \N f -[] 2026-01-30 05:45:15.92 YAHOO e39eca19-74d7-4475-b3cb-5a9ad87a767b Terra Classic USD 2026-01-31 15:31:16.392 LUNCUSD [] USD LIQUIDITY CRYPTOCURRENCY {} \N https://www.terra-classic.io \N \N \N \N \N [] \N \N f -\N 2026-01-28 16:26:24.734 MANUAL ec839cb9-c216-4425-a262-ebfc2e211e6d FEE 2026-04-30 23:09:35.881 d306a26e-7b86-4c22-84d7-aeb63a7186ee \N CHF \N \N \N \N \N \N \N \N \N \N [] dec5b173-9e57-4983-ac73-83d9a8a9820a \N t -\N 2025-12-08 06:54:51.33 MANUAL 6c98b35c-6d8d-488b-a506-9d62c9f832f6 Hypothek 2025-12-08 12:00:59.692 6c4c0911-2dfc-45b7-9adf-70c19152845b \N CHF \N \N \N \N \N \N \N \N \N \N [] b2696c46-7389-43e8-9c5d-c39caf9501eb \N t -[{"code": "US", "weight": 1}] 2026-01-30 05:44:40.473 YAHOO da39ac93-6bc2-41aa-ab4a-6306549a0644 Microsoft Corporation 2026-04-05 12:00:04.352 MSFT [{"name": "Technology", "weight": 1}] USD EQUITY STOCK \N \N https://www.microsoft.com \N \N BBG000BPH459 BBG000BPH459 BBG001S5TD05 [] \N \N t -\N 2026-01-28 16:24:17.489 MANUAL 6744165e-c553-4ee9-9fee-2af6cca4b8bc FEE 2026-04-30 23:09:49.688 93a43022-7e59-4a9d-89d9-8fe3d4540184 \N CHF \N \N \N \N \N \N \N \N \N \N [] dec5b173-9e57-4983-ac73-83d9a8a9820a \N t -\N 2026-01-28 22:28:54.401 YAHOO 550646ac-96c6-4139-b051-5492145ab001 USD/JPY 2026-04-05 12:00:21.861 USDJPY \N JPY \N \N \N \N \N \N \N \N \N \N [] \N \N t -\N 2026-01-28 16:25:58.633 MANUAL 4af90cfa-1a00-45f0-a629-450ac69b7c08 FEE 2026-01-28 16:25:58.633 86eed0a9-2e6b-4254-8061-5ccc3fa384e8 \N CHF \N \N \N \N \N \N \N \N \N \N [] dec5b173-9e57-4983-ac73-83d9a8a9820a \N t -\N 2026-01-28 22:05:01.627 MANUAL 3f7220cf-c314-447f-b596-0d5136422a05 RAIF - Growth V 2026-01-28 22:05:01.627 065ea022-c0c7-4364-b383-1237bedc3550 \N CHF EQUITY MUTUALFUND \N \N \N \N \N \N \N \N [] dec5b173-9e57-4983-ac73-83d9a8a9820a \N t -[] 2026-01-28 15:13:16.731 YAHOO 2775bfb6-ee56-4e3c-8e84-986d7a96cdc3 Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Canada 2026-05-04 08:26:33.877 0P0000S0O9.TO [{"name": "Real Estate", "weight": 0.0023}, {"name": "Consumer Cyclical", "weight": 0.037100002}, {"name": "Basic Materials", "weight": 0.15010001}, {"name": "Consumer Staples", "weight": 0.0379}, {"name": "Technology", "weight": 0.1154}, {"name": "Communication Services", "weight": 0.0062}, {"name": "Financial Services", "weight": 0.3701}, {"name": "Utilities", "weight": 0.0233}, {"name": "Industrials", "weight": 0.0951}, {"name": "Energy", "weight": 0.16229999}, {"name": "Healthcare", "weight": 0}] CAD EQUITY MUTUALFUND {} \N \N Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Canada\nCH0117044864\nMSCI Canada \nVIAC Global 100 (2024): 1.93% \N \N \N \N [] \N \N f -[] 2026-01-28 13:50:42.801 YAHOO 0647911b-08af-4e84-b0bc-bbdd3c494744 SWC (CH) IPF I IEF Japan NT 2026-05-04 08:47:20.22 0P0001IHG4.T [{"name": "Real Estate", "weight": 0.0241}, {"name": "Consumer Cyclical", "weight": 0.1393}, {"name": "Basic Materials", "weight": 0.0269}, {"name": "Consumer Staples", "weight": 0.0402}, {"name": "Technology", "weight": 0.1785}, {"name": "Communication Services", "weight": 0.0954}, {"name": "Financial Services", "weight": 0.16309999}, {"name": "Utilities", "weight": 0.0115}, {"name": "Industrials", "weight": 0.2425}, {"name": "Energy", "weight": 0.0094}, {"name": "Healthcare", "weight": 0.0689}] JPY EQUITY MUTUALFUND {} \N \N SWC (CH) IPF I IEF Japan NT\nCH0489405321\nSwisscanto Japan - IPF\nMSCI Japan\nVIAC Global 100 (2024): 4.46% \N \N \N \N [] \N \N f -[] 2026-01-28 15:15:50.05 YAHOO 13f6981e-992a-4f77-9c20-ab7d8ce4fda4 Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Europe ex CH 2026-05-05 15:34:09.243 0P0000S0O0.SW [{"name": "Real Estate", "weight": 0.0092}, {"name": "Consumer Cyclical", "weight": 0.0806}, {"name": "Basic Materials", "weight": 0.0502}, {"name": "Consumer Staples", "weight": 0.0849}, {"name": "Technology", "weight": 0.089700006}, {"name": "Communication Services", "weight": 0.0423}, {"name": "Financial Services", "weight": 0.2345}, {"name": "Utilities", "weight": 0.0519}, {"name": "Industrials", "weight": 0.2042}, {"name": "Energy", "weight": 0.050300002}, {"name": "Healthcare", "weight": 0.102299996}] CHF EQUITY MUTUALFUND {} \N \N Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Europe ex CH\nCH0117044658\nMSCI Europe ex CH\nVIAC Global 100 (2024): 10.60% \N \N \N \N [] \N \N f -[{"code": "CH", "weight": 1}] 2025-12-08 11:54:22.808 MANUAL ec45564a-232d-4e5a-91fd-6e078fe5cc05 Real Estate CH 2025-12-08 18:45:57.087 GF_REAL_ESTATE_CH [{"name": "Real Estate", "weight": 1}] CHF REAL_ESTATE \N {} {"url": "https://fred.stlouisfed.org/series/QCHN628BIS", "mode": "lazy", "headers": {}, "selector": ".series-meta-observation-value"} https://www.tresor-online.ch/ Residential Property Prices for Switzerland (QCHN628BIS) \N \N \N \N [] \N \N t -[] 2026-01-28 15:14:32.472 YAHOO eb5f95ca-a90f-49d2-a04f-5de207e5b446 SWC (CH) IPF I IEF USA NT USD 2026-05-04 08:26:20.39 0P0000S0O4 [{"name": "Real Estate", "weight": 0.019199999}, {"name": "Consumer Cyclical", "weight": 0.1047}, {"name": "Basic Materials", "weight": 0.0164}, {"name": "Consumer Staples", "weight": 0.0475}, {"name": "Technology", "weight": 0.3511}, {"name": "Communication Services", "weight": 0.11}, {"name": "Financial Services", "weight": 0.1249}, {"name": "Utilities", "weight": 0.0231}, {"name": "Industrials", "weight": 0.0756}, {"name": "Energy", "weight": 0.0287}, {"name": "Healthcare", "weight": 0.0987}] USD EQUITY MUTUALFUND {} \N \N SWC (CH) IPF I IEF USA NT USD\nCH0117044732\nSwisscanto US - IPF\nMSCI USA\nVIAC Global 100 (2024): 31.51% \N \N \N \N [] \N \N f -\N 2025-10-31 22:51:46.904 MANUAL 8cc1dbfc-d4b9-44e5-86f9-9e75ea565bd7 interest 2025-10-31 22:51:46.904 c51d154d-ffff-4cf3-b8ce-b88e50388a84 \N CHF \N \N \N \N \N \N \N \N \N \N [] dec5b173-9e57-4983-ac73-83d9a8a9820a \N t -[] 2026-01-14 22:01:25.604 MANUAL 5d00de40-8622-4cdc-a5c1-d6001fd0fdee Silver (oz) - CHF 2026-01-15 08:51:10.879 GF_SILVER-CHF [] CHF COMMODITY PRECIOUS_METAL {} {"url": "https://www.finanzen.ch/rohstoffe/silberpreis/chf", "mode": "instant", "headers": {}, "selector": ".push-data"} https://silver.com Silver troy ounce (31.1034786 grams) \N \N \N \N [] \N \N t -[] 2025-11-25 18:40:09.669 MANUAL 917ac484-5761-4f1f-8c04-6435a44afc8c Solana - CHF 2026-01-20 17:40:36.608 GF_SOL-CHF [] CHF LIQUIDITY CRYPTOCURRENCY {} {"url": "https://www.finanzen.ch/devisen/solana-franc-kurs", "mode": "instant", "headers": {}, "selector": ".push-data"} https://solana.org \N \N \N \N \N [] \N \N t -\N 2026-01-30 18:26:51.066 MANUAL bdd0b461-e4f4-44df-a24b-75bb222b5f3f FEE 2026-01-31 14:58:15.765 64911a0d-561d-45e3-b2c5-03fb256a4e9d \N CHF EQUITY STOCK \N \N \N \N \N \N \N \N [] dec5b173-9e57-4983-ac73-83d9a8a9820a \N t -[] 2026-01-28 15:05:57.126 YAHOO 86b60571-5ab6-4754-847a-c21a2d9f3db6 Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Pacific ex Japan 2026-05-04 08:26:29.055 0P0000S0O7.SW [{"name": "Real Estate", "weight": 0.078}, {"name": "Consumer Cyclical", "weight": 0.0779}, {"name": "Basic Materials", "weight": 0.1241}, {"name": "Consumer Staples", "weight": 0.0276}, {"name": "Technology", "weight": 0.0176}, {"name": "Communication Services", "weight": 0.0298}, {"name": "Financial Services", "weight": 0.4488}, {"name": "Utilities", "weight": 0.033299997}, {"name": "Industrials", "weight": 0.0866}, {"name": "Energy", "weight": 0.022}, {"name": "Healthcare", "weight": 0.0543}] CHF EQUITY MUTUALFUND {} \N \N Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Pacific ex Japan\nCH0117044831\nMSCI Pacific ex Japan\nVIAC Global 100 (2024): 2.54%\n \N \N \N \N [] \N \N f -[] 2026-01-28 21:46:09.433 YAHOO 1954a7b3-58a9-4081-a05a-051ceb6c25b8 Vanguard S&P 500 ETF 2026-05-04 08:54:25.292 VOO [{"name": "Real Estate", "weight": 0.0198}, {"name": "Consumer Cyclical", "weight": 0.1013}, {"name": "Basic Materials", "weight": 0.0194}, {"name": "Consumer Staples", "weight": 0.0544}, {"name": "Technology", "weight": 0.3314}, {"name": "Communication Services", "weight": 0.1075}, {"name": "Financial Services", "weight": 0.12100001}, {"name": "Utilities", "weight": 0.0249}, {"name": "Industrials", "weight": 0.0868}, {"name": "Energy", "weight": 0.0349}, {"name": "Healthcare", "weight": 0.0986}] USD EQUITY ETF {"TRACKINSIGHT": "VOO"} \N \N \N \N BBG0015VYNT4 BBG0015VYNT4 BBG001TC6MC1 [{"name": "NVIDIA Corp", "weight": 0.0730978}, {"name": "Apple Inc", "weight": 0.066271804}, {"name": "Microsoft Corp", "weight": 0.0495553}, {"name": "Amazon.com Inc", "weight": 0.0346825}, {"name": "Alphabet Inc Class A", "weight": 0.0307936}, {"name": "Broadcom Inc", "weight": 0.0256188}, {"name": "Alphabet Inc Class C", "weight": 0.024585}, {"name": "Meta Platforms Inc Class A", "weight": 0.0239659}, {"name": "Tesla Inc", "weight": 0.019201301}, {"name": "Berkshire Hathaway Inc Class B", "weight": 0.0157195}] \N \N t -[{"code": "CH", "weight": 0.6923461780921981}] 2025-05-12 10:39:42.56 YAHOO f46c197e-5cb5-41d7-b661-aa2e138ec83b UBS SMIM ETF CHF dis 2026-05-24 12:00:01.167 SMMCHA.SW [{"name": "Real Estate", "weight": 0.0691}, {"name": "Consumer Cyclical", "weight": 0.0495}, {"name": "Basic Materials", "weight": 0.0239}, {"name": "Consumer Staples", "weight": 0.096}, {"name": "Technology", "weight": 0.0150999995}, {"name": "Communication Services", "weight": 0.012}, {"name": "Financial Services", "weight": 0.132}, {"name": "Industrials", "weight": 0.276}, {"name": "Healthcare", "weight": 0.32650003}] CHF EQUITY ETF {"TRACKINSIGHT": "SMMCHA"} {"url": "", "mode": "lazy", "locale": "", "headers": {}, "selector": "", "defaultMarketPrice": null} \N UBS ETF (CH) – SMIM (CHF) A-dis\nCH0111762537 CH0111762537 BBG000QP5FT5 BBG000QP5FT5 BBG001T88CS3 [{"name": "Sandoz Group AG Registered Shares", "weight": 0.1054803}, {"name": "Galderma Group AG Registered Shares", "weight": 0.0976497}, {"name": "Helvetia Baloise Holding AG", "weight": 0.0630693}, {"name": "VAT Group AG", "weight": 0.0601162}, {"name": "SGS AG", "weight": 0.0541351}, {"name": "Julius Baer Gruppe AG", "weight": 0.0505867}, {"name": "Chocoladefabriken Lindt & Spruengli AG", "weight": 0.0437137}, {"name": "Schindler Holding AG Non Voting", "weight": 0.0426559}, {"name": "Swiss Prime Site AG", "weight": 0.0415875}, {"name": "Straumann Holding AG", "weight": 0.0382253}] \N \N t -\N 2026-04-26 22:15:39.259 YAHOO 07bbf633-ad23-4b5b-a031-30ff5ee2ccda 0P00021EA3.SW 2026-05-30 06:51:06.752 0P00021EA3.SW [{"name": "Real Estate", "weight": 0.0185}, {"name": "Consumer Cyclical", "weight": 0.0537}, {"name": "Basic Materials", "weight": 0.0641}, {"name": "Consumer Staples", "weight": 0.1392}, {"name": "Technology", "weight": 0.0146}, {"name": "Communication Services", "weight": 0.0128}, {"name": "Financial Services", "weight": 0.19409999}, {"name": "Utilities", "weight": 0.002}, {"name": "Industrials", "weight": 0.1328}, {"name": "Healthcare", "weight": 0.36810002}] CHF EQUITY MUTUALFUND {} \N \N Swisscanto (CH) Index Equity Fund Switzerland Total (I) NMT CHF\n\nCH1529076437 \N \N \N \N [{"name": "Novartis AG Registered Shares", "weight": 0.1402164}, {"name": "Roche Holding AG Ordinary Shares new", "weight": 0.1307003}, {"name": "Nestle SA", "weight": 0.1193975}, {"name": "ABB Ltd", "weight": 0.0588884}, {"name": "UBS Group AG Registered Shares", "weight": 0.0556736}, {"name": "Zurich Insurance Group AG", "weight": 0.0509126}, {"name": "Compagnie Financiere Richemont SA Class A", "weight": 0.0439962}, {"name": "Swiss Re AG", "weight": 0.0233006}, {"name": "Lonza Group Ltd", "weight": 0.020961002}, {"name": "Holcim Ltd", "weight": 0.020518601}] \N \N t -[{"code": "AU", "weight": 0.01638143569422569}, {"code": "CN", "weight": 0.02908114333106699}, {"code": "CA", "weight": 0.0239016047881464}, {"code": "CH", "weight": 0.01911015166345287}, {"code": "CL", "weight": 0.00057160186235815}, {"code": "DE", "weight": 0.02115347941324448}, {"code": "ES", "weight": 0.006954523557113528}, {"code": "FR", "weight": 0.02238274177264568}, {"code": "GB", "weight": 0.02804494807573208}, {"code": "GR", "weight": 0.0005884438863298956}, {"code": "ID", "weight": 0.001182022536065811}, {"code": "IE", "weight": 0.001924612019844428}, {"code": "US", "weight": 0.6042723080052921}, {"code": "IN", "weight": 0.01988837640526925}, {"code": "IT", "weight": 0.007561863372777582}, {"code": "JP", "weight": 0.05605210429279572}, {"code": "BE", "weight": 0.002386843421654352}, {"code": "BR", "weight": 0.00419571787432709}, {"code": "KR", "weight": 0.01164020055564306}, {"code": "SE", "weight": 0.007084535766553958}, {"code": "SG", "weight": 0.003086917064431123}, {"code": "TW", "weight": 0.02029289306639552}, {"code": "ZA", "weight": 0.002674184781855232}, {"code": "PH", "weight": 0.0005379178144146584}, {"code": "DK", "weight": 0.002594287863257561}, {"code": "NO", "weight": 0.00137909475558886}, {"code": "TH", "weight": 0.0009755023518756857}, {"code": "MY", "weight": 0.00177857934857722}, {"code": "MX", "weight": 0.001902840623002903}, {"code": "NL", "weight": 0.009673175390064896}, {"code": "NZ", "weight": 0.0008083144553756732}, {"code": "SA", "weight": 0.003416363484561368}, {"code": "HK", "weight": 0.004515921720326497}, {"code": "IL", "weight": 0.002927225922503899}, {"code": "FI", "weight": 0.001906126871582756}, {"code": "TR", "weight": 0.0008141680856585356}, {"code": "PL", "weight": 0.00124322891586557}, {"code": "AT", "weight": 0.0008162219910209442}, {"code": "AE", "weight": 0.001503766811087027}, {"code": "KW", "weight": 0.0009167606585108165}, {"code": "PT", "weight": 0.0004353252415623783}, {"code": "QA", "weight": 0.0007949640705200211}, {"code": "BH", "weight": 0.00001109108895700327}, {"code": "EG", "weight": 0.00007363250724232725}, {"code": "RO", "weight": 0.0001451084138541261}, {"code": "HU", "weight": 0.0003026429551508206}, {"code": "CZ", "weight": 0.000158150712905417}, {"code": "PE", "weight": 0.000254273483866112}, {"code": "LU", "weight": 0.001285333975794934}, {"code": "BM", "weight": 0.00006901122017690922}, {"code": "AR", "weight": 0.00005679048327058154}, {"code": "CO", "weight": 0.0001103974132294307}, {"code": "KY", "weight": 0.0001430545084917181}, {"code": "UY", "weight": 0.000007599449840909646}, {"code": "JE", "weight": 0.00001827975772543131}] 2025-05-12 10:39:42.626 YAHOO 8d71cda6-8e75-4679-ac93-85d0ccd0c1c4 UBSCHIF3 - Eq Wd ex CH NSL I-X-acc-m 2026-05-04 08:46:36.18 0P0001EDRL.SW [{"name": "Real Estate", "weight": 0.0201}, {"name": "Consumer Cyclical", "weight": 0.094799995}, {"name": "Basic Materials", "weight": 0.0347}, {"name": "Consumer Staples", "weight": 0.0531}, {"name": "Technology", "weight": 0.2846}, {"name": "Communication Services", "weight": 0.0935}, {"name": "Financial Services", "weight": 0.1517}, {"name": "Utilities", "weight": 0.0254}, {"name": "Industrials", "weight": 0.102299996}, {"name": "Energy", "weight": 0.0481}, {"name": "Healthcare", "weight": 0.0916}] CHF EQUITY MUTUALFUND {} {"url": "", "mode": "lazy", "locale": "", "headers": {}, "selector": "", "defaultMarketPrice": null} \N UBSCHIF3 - Eq Wd ex CH NSL I-X-acc-m\nCH0429081620 US9220427424 \N \N \N [{"name": "NVIDIA Corp", "weight": 0.0537116}, {"name": "Apple Inc", "weight": 0.047220502}, {"name": "Microsoft Corp", "weight": 0.0331816}, {"name": "Amazon.com Inc", "weight": 0.0254175}, {"name": "Alphabet Inc Class A", "weight": 0.021235399}, {"name": "Alphabet Inc Class C", "weight": 0.0177841}, {"name": "Broadcom Inc", "weight": 0.0176808}] \N 922042742 t -\N 2026-04-26 22:13:15.386 YAHOO a34825a4-ba0c-40a6-a3df-f213fbf5b4d1 0P0002CA3R.SW 2026-05-30 06:51:10.837 0P0002CA3R.SW [{"name": "Real Estate", "weight": 0.0116}, {"name": "Consumer Cyclical", "weight": 0.1047}, {"name": "Basic Materials", "weight": 0.0716}, {"name": "Consumer Staples", "weight": 0.0327}, {"name": "Technology", "weight": 0.3192}, {"name": "Communication Services", "weight": 0.0787}, {"name": "Financial Services", "weight": 0.2131}, {"name": "Utilities", "weight": 0.0222}, {"name": "Industrials", "weight": 0.0701}, {"name": "Energy", "weight": 0.043899998}, {"name": "Healthcare", "weight": 0.0323}] CHF EQUITY MUTUALFUND {} \N \N Swisscanto (CH) Index Equity Fund Emerging Markets NMT CHF\n\nCH1529078078 \N \N \N \N [{"name": "Taiwan Semiconductor Manufacturing Co Ltd", "weight": 0.1309292}, {"name": "Samsung Electronics Co Ltd", "weight": 0.049299102}, {"name": "Tencent Holdings Ltd", "weight": 0.0380567}, {"name": "SK Hynix Inc", "weight": 0.0277572}, {"name": "Alibaba Group Holding Ltd Ordinary Shares", "weight": 0.0251553}, {"name": "China Construction Bank Corp Class H", "weight": 0.009707499}, {"name": "HDFC Bank Ltd", "weight": 0.0084886}, {"name": "Delta Electronics Inc", "weight": 0.0080613}, {"name": "Hon Hai Precision Industry Co Ltd", "weight": 0.0071304}] \N \N t -[{"code": "CH", "weight": 1}] 2026-05-06 16:44:03.844 MANUAL 8449d711-8103-4bac-9370-9bcc94e66da0 Futura BVG 2026-05-06 16:50:20.638 GF_FUTURA-AUTO [{"name": "Healthcare", "weight": 0.325}, {"name": "Financials", "weight": 0.187}, {"name": "Consumer Staples", "weight": 0.176}, {"name": "Materials", "weight": 0.092}, {"name": "Industrials", "weight": 0.084}, {"name": "Consumer Cyclical", "weight": 0.063}, {"name": "Technology", "weight": 0.013}, {"name": "Telecommunications", "weight": 0.011}, {"name": "Other", "weight": 0.041}, {"name": "Services", "weight": 0.011}] CHF FIXED_INCOME BOND {"TRACKINSIGHT": "EWL"} \N https://futura.ch/ FUTURA BVG Pillar 2 \N \N \N \N [] dec5b173-9e57-4983-ac73-83d9a8a9820a \N t -\N 2026-04-26 22:07:10.507 YAHOO 7ece2c9c-1ff1-4ab1-bdcf-e9c10469800a SWC (CH) IPF I IEF SmCp Wld ex CH NT CHF 2026-05-30 06:51:15.383 0P00015JX3.SW [{"name": "Real Estate", "weight": 0.082399994}, {"name": "Consumer Cyclical", "weight": 0.11350001}, {"name": "Basic Materials", "weight": 0.084}, {"name": "Consumer Staples", "weight": 0.0442}, {"name": "Technology", "weight": 0.121300004}, {"name": "Communication Services", "weight": 0.0297}, {"name": "Financial Services", "weight": 0.1367}, {"name": "Utilities", "weight": 0.03}, {"name": "Industrials", "weight": 0.19940001}, {"name": "Energy", "weight": 0.0582}, {"name": "Healthcare", "weight": 0.100600004}] CHF EQUITY MUTUALFUND {} \N \N SWC (CH) IPF I IEF SmCp Wld ex CH NT CHF\n\nSwisscanto (CH) IPF I Index Equity Fund Small Cap World ex CH NT CHF\n\nCH0267153598 \N \N \N \N [{"name": "SanDisk Corp Ordinary Shares", "weight": 0.009251}, {"name": "TechnipFMC PLC", "weight": 0.0029919}, {"name": "XPO Inc", "weight": 0.0024041}, {"name": "Woodward Inc", "weight": 0.002293}, {"name": "MasTec Inc", "weight": 0.0022783}, {"name": "Albemarle Corp", "weight": 0.0022600999}, {"name": "Royal Gold Inc", "weight": 0.002244}, {"name": "US Foods Holding Corp", "weight": 0.0021517999}] \N \N t -\N 2026-04-26 22:06:29.715 YAHOO 93b8df3d-f4b5-46a1-b7f8-43860a2ee4f4 Swisscanto (CH) Institutional Pension Fund I (IPF I) - Swisscanto (CH) IPF I Index EF World ex CH 2026-05-30 06:51:19.702 0P0000S0OD.SW [{"name": "Real Estate", "weight": 0.0195}, {"name": "Consumer Cyclical", "weight": 0.0952}, {"name": "Basic Materials", "weight": 0.0339}, {"name": "Consumer Staples", "weight": 0.0545}, {"name": "Technology", "weight": 0.2691}, {"name": "Communication Services", "weight": 0.09020001}, {"name": "Financial Services", "weight": 0.15890001}, {"name": "Utilities", "weight": 0.028199999}, {"name": "Industrials", "weight": 0.1175}, {"name": "Energy", "weight": 0.0417}, {"name": "Healthcare", "weight": 0.0912}] CHF EQUITY MUTUALFUND {} \N \N Swisscanto (CH) Institutional Pension Fund I (IPF I) - Swisscanto (CH) IPF I Index EF World ex CH\n\nSwisscanto (CH) IPF I Index Equity Fund World ex CH NT CHF\n\nCH0117044948 \N \N \N \N [{"name": "Royal Bank of Canada", "weight": 0.0028765}, {"name": "The Toronto-Dominion Bank", "weight": 0.0020276}, {"name": "Shopify Inc Registered Shs -A- Subord Vtg", "weight": 0.0018718999}, {"name": "Enbridge Inc", "weight": 0.0015093}, {"name": "Canadian Natural Resources Ltd", "weight": 0.0013083001}] \N \N t -\. - - --- --- Data for Name: SymbolProfileOverrides; Type: TABLE DATA; Schema: public; Owner: user --- - -COPY public."SymbolProfileOverrides" ("assetClass", "assetSubClass", countries, name, sectors, "symbolProfileId", "updatedAt", url, holdings) FROM stdin; -LIQUIDITY CASH [] USD/CHF [] 34698bc2-8545-4553-8183-680e599c9b12 2024-11-17 14:10:48.48 https://www.admin.ch/gov/de/start.html [] -EQUITY MUTUALFUND [] SWC - USA [{"name": "Real Estate", "weight": 0.019199999}, {"name": "Consumer Cyclical", "weight": 0.1047}, {"name": "Basic Materials", "weight": 0.0164}, {"name": "Consumer Staples", "weight": 0.0475}, {"name": "Technology", "weight": 0.3511}, {"name": "Communication Services", "weight": 0.11}, {"name": "Financial Services", "weight": 0.1249}, {"name": "Utilities", "weight": 0.0231}, {"name": "Industrials", "weight": 0.0756}, {"name": "Energy", "weight": 0.0287}, {"name": "Healthcare", "weight": 0.0987}] eb5f95ca-a90f-49d2-a04f-5de207e5b446 2026-05-04 08:26:20.39 https://www.swisscanto.com [] -EQUITY ETF [] Vanguard - Tot Wd [] cb2ad8de-62ea-4af9-8528-31a8908cced5 2026-01-28 21:49:05.851 https://investor.vanguard.com/investment-products/etfs/profile/vt [] -EQUITY MUTUALFUND [] SWC - Pacific ex JPN [{"name": "Real Estate", "weight": 0.078}, {"name": "Consumer Cyclical", "weight": 0.0779}, {"name": "Basic Materials", "weight": 0.1241}, {"name": "Consumer Staples", "weight": 0.0276}, {"name": "Technology", "weight": 0.0176}, {"name": "Communication Services", "weight": 0.0298}, {"name": "Financial Services", "weight": 0.4488}, {"name": "Utilities", "weight": 0.033299997}, {"name": "Industrials", "weight": 0.0866}, {"name": "Energy", "weight": 0.022}, {"name": "Healthcare", "weight": 0.0543}] 86b60571-5ab6-4754-847a-c21a2d9f3db6 2026-05-04 08:26:29.055 https://www.swisscanto.com [] -EQUITY ETF [] UBS - SMIM [] f46c197e-5cb5-41d7-b661-aa2e138ec83b 2026-01-20 17:39:58.695 https://www.ubs.com/ch/en.html [] -EQUITY MUTUALFUND [] SWC - Japan [{"name": "Real Estate", "weight": 0.0241}, {"name": "Consumer Cyclical", "weight": 0.1393}, {"name": "Basic Materials", "weight": 0.0269}, {"name": "Consumer Staples", "weight": 0.0402}, {"name": "Technology", "weight": 0.1785}, {"name": "Communication Services", "weight": 0.0954}, {"name": "Financial Services", "weight": 0.16309999}, {"name": "Utilities", "weight": 0.0115}, {"name": "Industrials", "weight": 0.2425}, {"name": "Energy", "weight": 0.0094}, {"name": "Healthcare", "weight": 0.0689}] 0647911b-08af-4e84-b0bc-bbdd3c494744 2026-05-04 08:47:20.22 https://www.swisscanto.com [] -EQUITY STOCK [] Tesla, Inc. [] 98b5fa12-cbe1-4471-9a51-d24e7f099118 2025-05-12 11:47:15.851 https://www.tesla.com [] -EQUITY MUTUALFUND [] RAIF - Growth V [] 0cd1beb8-2b2d-4708-8a35-39eb77af1370 2026-01-31 15:30:06.146 https://raiffeisen.ch [] -LIQUIDITY CRYPTOCURRENCY [] Polkadot USD [] e9955563-f018-4e0a-a997-d821c3a810e8 2026-01-31 15:31:06.293 https://polkadot.com [] -LIQUIDITY CRYPTOCURRENCY [] Terra Classic USD [] e39eca19-74d7-4475-b3cb-5a9ad87a767b 2026-01-31 15:31:16.392 https://www.terra-classic.io [] -LIQUIDITY CRYPTOCURRENCY [] Official Trump [] 00f278db-ea95-40a3-8563-86e583dc4a93 2026-01-31 15:32:32.784 https://www.trump.com [] -EQUITY MUTUALFUND [] SWC - Canada [{"name": "Real Estate", "weight": 0.0023}, {"name": "Consumer Cyclical", "weight": 0.037100002}, {"name": "Basic Materials", "weight": 0.15010001}, {"name": "Consumer Staples", "weight": 0.0379}, {"name": "Technology", "weight": 0.1154}, {"name": "Communication Services", "weight": 0.0062}, {"name": "Financial Services", "weight": 0.3701}, {"name": "Utilities", "weight": 0.0233}, {"name": "Industrials", "weight": 0.0951}, {"name": "Energy", "weight": 0.16229999}, {"name": "Healthcare", "weight": 0}] 2775bfb6-ee56-4e3c-8e84-986d7a96cdc3 2026-05-04 08:26:33.877 https://www.swisscanto.com [] -EQUITY MUTUALFUND [] SWC - EM [{"name": "Real Estate", "weight": 0.013200001}, {"name": "Consumer Cyclical", "weight": 0.1236}, {"name": "Basic Materials", "weight": 0.0687}, {"name": "Consumer Staples", "weight": 0.0357}, {"name": "Technology", "weight": 0.268}, {"name": "Communication Services", "weight": 0.097600006}, {"name": "Financial Services", "weight": 0.22399999}, {"name": "Utilities", "weight": 0.0229}, {"name": "Industrials", "weight": 0.0688}, {"name": "Energy", "weight": 0.0414}, {"name": "Healthcare", "weight": 0.036199998}] 8c6e40aa-2895-4375-9a90-a528ce0e47d5 2026-05-04 08:42:57.969 https://www.swisscanto.com [] -EQUITY MUTUALFUND [] SWC - SMC CH [{"name": "Real Estate", "weight": 0.0773}, {"name": "Consumer Cyclical", "weight": 0.0444}, {"name": "Basic Materials", "weight": 0.0231}, {"name": "Consumer Staples", "weight": 0.0916}, {"name": "Technology", "weight": 0.0398}, {"name": "Communication Services", "weight": 0.0121}, {"name": "Financial Services", "weight": 0.16860001}, {"name": "Utilities", "weight": 0.010299999}, {"name": "Industrials", "weight": 0.2726}, {"name": "Energy", "weight": 0}, {"name": "Healthcare", "weight": 0.2602}] 12480913-560a-4480-837c-94f1c6a04e64 2026-05-04 08:43:04.288 https://www.swisscanto.com [] -EQUITY MUTUALFUND [] SWC - LC CH [{"name": "Real Estate", "weight": 0}, {"name": "Consumer Cyclical", "weight": 0.0694}, {"name": "Basic Materials", "weight": 0.086899996}, {"name": "Consumer Staples", "weight": 0.1558}, {"name": "Technology", "weight": 0.011}, {"name": "Communication Services", "weight": 0.0111}, {"name": "Financial Services", "weight": 0.2015}, {"name": "Utilities", "weight": 0}, {"name": "Industrials", "weight": 0.0919}, {"name": "Energy", "weight": 0}, {"name": "Healthcare", "weight": 0.3725}] 2ed092ec-62c4-4617-864c-224cc2ac943b 2026-05-04 08:43:11.581 https://www.swisscanto.com [] -EQUITY MUTUALFUND [{"code": "CH", "weight": 1}] SWC - CH [{"name": "Healthcare", "weight": 0.368}, {"name": "Financial Services", "weight": 0.194}, {"name": "Consumer Defensive", "weight": 0.139}, {"name": "Industrials", "weight": 0.133}, {"name": "Basic Materials", "weight": 0.064}, {"name": "Consumer Cyclical", "weight": 0.054}, {"name": "Real Estate", "weight": 0.018}, {"name": "Technology", "weight": 0.015}, {"name": "Communication Services", "weight": 0.013}, {"name": "Utilities", "weight": 0.002}] 07bbf633-ad23-4b5b-a031-30ff5ee2ccda 2026-05-04 08:48:20.611 https://www.swisscanto.com [] -EQUITY MUTUALFUND [{"code": "US", "weight": 0.728}, {"code": "JP", "weight": 0.059}, {"code": "GB", "weight": 0.039}, {"code": "CA", "weight": 0.037}, {"code": "FR", "weight": 0.024}, {"code": "DE", "weight": 0.024}, {"code": "NL", "weight": 0.018}, {"code": "AU", "weight": 0.017}, {"code": "ES", "weight": 0.01}, {"code": "SE", "weight": 0.008}] UBS - Wd ex CH [{"name": "Technology", "weight": 0.264}, {"name": "Financial Services", "weight": 0.163}, {"name": "Industrials", "weight": 0.116}, {"name": "Consumer Cyclical", "weight": 0.094}, {"name": "Healthcare", "weight": 0.089}, {"name": "Communication Services", "weight": 0.087}, {"name": "Consumer Defensive", "weight": 0.054}, {"name": "Energy", "weight": 0.048}, {"name": "Basic Materials", "weight": 0.036}, {"name": "Utilities", "weight": 0.03}, {"name": "Real Estate", "weight": 0.019}] 8d71cda6-8e75-4679-ac93-85d0ccd0c1c4 2026-05-04 08:46:36.18 https://www.ubs.com/ch/en.html [] -EQUITY MUTUALFUND [{"code": "US", "weight": 0.613}, {"code": "JP", "weight": 0.129}, {"code": "CA", "weight": 0.045}, {"code": "GB", "weight": 0.043}, {"code": "AU", "weight": 0.037}, {"code": "SE", "weight": 0.017}, {"code": "IL", "weight": 0.016}, {"code": "DE", "weight": 0.014}, {"code": "FR", "weight": 0.013}] SWC - SC ex CH [{"name": "Industrials", "weight": 0.199}, {"name": "Financial Services", "weight": 0.137}, {"name": "Technology", "weight": 0.121}, {"name": "Consumer Cyclical", "weight": 0.114}, {"name": "Healthcare", "weight": 0.101}, {"name": "Basic Materials", "weight": 0.084}, {"name": "Real Estate", "weight": 0.082}, {"name": "Energy", "weight": 0.058}, {"name": "Consumer Defensive", "weight": 0.044}, {"name": "Others", "weight": 0.06}] 7ece2c9c-1ff1-4ab1-bdcf-e9c10469800a 2026-05-05 15:36:47.606 https://www.swisscanto.com/ [] -EQUITY MUTUALFUND [{"code": "US", "weight": 0.73}, {"code": "GB", "weight": 0.058}, {"code": "JP", "weight": 0.037}, {"code": "CA", "weight": 0.036}, {"code": "FR", "weight": 0.024}, {"code": "DE", "weight": 0.023}, {"code": "AU", "weight": 0.018}, {"code": "NL", "weight": 0.015}, {"code": "SE", "weight": 0.009}] SWC - Wd ex CH [{"name": "Technology", "weight": 0.269}, {"name": "Financial Services", "weight": 0.159}, {"name": "Industrials", "weight": 0.117}, {"name": "Consumer Cyclical", "weight": 0.095}, {"name": "Healthcare", "weight": 0.091}, {"name": "Communication Services", "weight": 0.09}, {"name": "Consumer Staples", "weight": 0.055}, {"name": "Energy", "weight": 0.042}, {"name": "Basic Materials", "weight": 0.034}, {"name": "Others", "weight": 0.048}] 93b8df3d-f4b5-46a1-b7f8-43860a2ee4f4 2026-05-05 15:37:46.522 https://www.swisscanto.com [] -EQUITY ETF [{"code": "US", "weight": 1}] Vanguard - S&P 500 [{"name": "Technology", "weight": 0.3307}, {"name": "Financial Services", "weight": 0.1221}, {"name": "Consumer Cyclical", "weight": 0.1036}, {"name": "Healthcare", "weight": 0.0931}, {"name": "Industrials", "weight": 0.0857}, {"name": "Communication Services", "weight": 0.0818}, {"name": "Consumer Defensive", "weight": 0.0549}, {"name": "Energy", "weight": 0.0297}, {"name": "Utilities", "weight": 0.0239}, {"name": "Real Estate", "weight": 0.0204}, {"name": "Basic Materials", "weight": 0.0188}, {"name": "Others", "weight": 0.0353}] 1954a7b3-58a9-4081-a05a-051ceb6c25b8 2026-05-04 08:54:25.292 https://vanguard.com [] -EQUITY MUTUALFUND [] SWC - EU ex CH [{"name": "Real Estate", "weight": 0.0092}, {"name": "Consumer Cyclical", "weight": 0.0806}, {"name": "Basic Materials", "weight": 0.0502}, {"name": "Consumer Staples", "weight": 0.0849}, {"name": "Technology", "weight": 0.089700006}, {"name": "Communication Services", "weight": 0.0423}, {"name": "Financial Services", "weight": 0.2345}, {"name": "Utilities", "weight": 0.0519}, {"name": "Industrials", "weight": 0.2042}, {"name": "Energy", "weight": 0.050300002}, {"name": "Healthcare", "weight": 0.102299996}] 13f6981e-992a-4f77-9c20-ab7d8ce4fda4 2026-05-05 15:34:09.243 https://www.swisscanto.com [] -EQUITY MUTUALFUND [{"code": "CN", "weight": 0.24}, {"code": "TW", "weight": 0.2237}, {"code": "KR", "weight": 0.154}, {"code": "IN", "weight": 0.1266}, {"code": "BR", "weight": 0.051}, {"code": "ZA", "weight": 0.0308}, {"code": "MX", "weight": 0.021}, {"code": "HK", "weight": 0.0133}, {"code": "MY", "weight": 0.0123}, {"code": "TH", "weight": 0.0115}, {"code": "PL", "weight": 0.0111}, {"code": "US", "weight": 0.0101}, {"code": "ID", "weight": 0.0085}, {"code": "CL", "weight": 0.0055}, {"code": "GR", "weight": 0.0055}, {"code": "PH", "weight": 0.0037}, {"code": "HU", "weight": 0.0033}, {"code": "PE", "weight": 0.0027}, {"code": "CO", "weight": 0.0018}] SWC - EM ex CH [{"name": "Technology", "weight": 0.3192}, {"name": "Financial Services", "weight": 0.2131}, {"name": "Consumer Cyclical", "weight": 0.1047}, {"name": "Communication Services", "weight": 0.0787}, {"name": "Basic Materials", "weight": 0.0716}, {"name": "Industrials", "weight": 0.0701}, {"name": "Energy", "weight": 0.0439}, {"name": "Consumer Defensive", "weight": 0.0327}, {"name": "Healthcare", "weight": 0.0323}, {"name": "Utilities", "weight": 0.0222}, {"name": "Real Estate", "weight": 0.0116}] a34825a4-ba0c-40a6-a3df-f213fbf5b4d1 2026-05-05 15:36:25.029 https://www.swisscanto.com [] -\. - - --- --- Data for Name: Tag; Type: TABLE DATA; Schema: public; Owner: user --- - -COPY public."Tag" (id, name, "userId") FROM stdin; -4452656d-9fa4-4bd0-ba38-70492e31d180 EMERGENCY_FUND \N -da358a78-3663-4969-91ad-89282e106832 Private assets \N -c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 Pension \N -4ea81352-3b84-4dfa-acdb-fec6ce0f7230 Gifts \N -89a19da5-0866-461b-ad09-0cac9d75fa45 Pension - 3a \N -f762b4fe-6e33-4e99-b207-d61b533f2dc2 Pension - BVG \N -f2e868af-8333-459f-b161-cbc6544c24bd EXCLUDE_FROM_ANALYSIS \N -\. - - --- --- Data for Name: User; Type: TABLE DATA; Schema: public; Owner: user --- - -COPY public."User" (id, provider, "thirdPartyId", "accessToken", "createdAt", role, "updatedAt", "authChallenge") FROM stdin; -b2696c46-7389-43e8-9c5d-c39caf9501eb ANONYMOUS \N 4c2b717e5ef3380133cc5c2a93ed6dfcd507383ee31641f860337f4d4518f6f7c8e136717d095b5db429b3259796758772e63f588ccabafdb76d8bdaa0f6ab8f 2024-12-09 12:08:00.431 USER 2024-12-09 12:08:00.452 \N -dec5b173-9e57-4983-ac73-83d9a8a9820a ANONYMOUS \N ca7cd5eb9134a14cc0dc625be3402525024e501452965041b7bb291658e63b33e551094759a2899eefd7bc3994009174af7529a9de8304ff0cf3ddbb0fa85e1f 2024-02-26 19:44:19.132 ADMIN 2025-05-22 12:54:43.153 -lqI9D8_yc00avHZVCdR5hJpcTyB1ekZ-Yy3H5PhUVQ -ddebffba-6f56-4f82-b086-fff377ce86b9 ANONYMOUS \N 24ebe20cb211bed9b4f8a2f9929b03229cdc35f73af8d267828a3f51e57fba79eadece1fe4720b7824e2918e1cf4d7ab4d6c9abc59f22ea59318d08cd253adae 2025-05-22 16:28:12.968 USER 2025-05-22 16:28:12.984 \N -\. - - --- --- Data for Name: _OrderToTag; Type: TABLE DATA; Schema: public; Owner: user --- - -COPY public."_OrderToTag" ("A", "B") FROM stdin; -492220d4-c9c2-45ad-b50f-9cac17862521 da358a78-3663-4969-91ad-89282e106832 -3c3292b6-0164-459e-bd41-2480633b9eb1 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -3c3292b6-0164-459e-bd41-2480633b9eb1 89a19da5-0866-461b-ad09-0cac9d75fa45 -026bd174-910e-4703-9731-753c4185a1f3 da358a78-3663-4969-91ad-89282e106832 -20642d00-d544-4e8c-aaaf-6bc88893e507 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -20642d00-d544-4e8c-aaaf-6bc88893e507 f762b4fe-6e33-4e99-b207-d61b533f2dc2 -ae0320a9-3908-4cc3-8725-629091aba393 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -db537069-04e1-4a5c-abcc-1e252f7bfa41 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -22fbce20-62d7-4a73-8bcf-7ea0313258f4 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -21f09fe1-e449-4588-8284-34a95a444a3b c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -67928e61-9462-49c0-b40e-eabe785e0535 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -b4a2ed60-1729-484e-ad6e-b20c9396a624 da358a78-3663-4969-91ad-89282e106832 -db537069-04e1-4a5c-abcc-1e252f7bfa41 89a19da5-0866-461b-ad09-0cac9d75fa45 -b2b9918d-0384-4c4e-841d-a7887305d595 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -98441e80-5fc9-4a7f-9f0d-be40745dcc7a da358a78-3663-4969-91ad-89282e106832 -b2b9918d-0384-4c4e-841d-a7887305d595 89a19da5-0866-461b-ad09-0cac9d75fa45 -08f96fa9-537d-4956-adae-0c5f550c5915 da358a78-3663-4969-91ad-89282e106832 -a570b58d-597d-490f-b16d-aabf6053f63d c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -7d943c2e-dc0d-42d7-bca9-111f9056fadb da358a78-3663-4969-91ad-89282e106832 -c9f65713-e8d8-419b-ab7b-f032af6fd143 da358a78-3663-4969-91ad-89282e106832 -3351b7bc-305c-4a43-a8fa-da6d86246ac9 da358a78-3663-4969-91ad-89282e106832 -ad0834f1-6d5f-4079-be63-55627f5595e2 da358a78-3663-4969-91ad-89282e106832 -9d9aa0e9-3337-437e-958d-db9bffe4a0b5 da358a78-3663-4969-91ad-89282e106832 -a570b58d-597d-490f-b16d-aabf6053f63d 89a19da5-0866-461b-ad09-0cac9d75fa45 -0858d3f3-1193-4926-a56c-66cfb4c4c37a c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -0858d3f3-1193-4926-a56c-66cfb4c4c37a f762b4fe-6e33-4e99-b207-d61b533f2dc2 -ae0320a9-3908-4cc3-8725-629091aba393 89a19da5-0866-461b-ad09-0cac9d75fa45 -04616165-6562-45d5-9038-3935902ab7f7 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -04616165-6562-45d5-9038-3935902ab7f7 89a19da5-0866-461b-ad09-0cac9d75fa45 -c0d307ce-b7a9-498e-bef1-74c7b0bf3ada c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -c0d307ce-b7a9-498e-bef1-74c7b0bf3ada 89a19da5-0866-461b-ad09-0cac9d75fa45 -1ffc9b38-1489-4cec-9927-6b447c4abe17 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -398e338a-32ad-4470-9dca-5848f108c2cd c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -b9c26a7f-760b-4769-81b1-e71d8b2b942a da358a78-3663-4969-91ad-89282e106832 -7b0be345-3865-4276-a0e7-29c6326edaab da358a78-3663-4969-91ad-89282e106832 -fc3a6ff2-0739-4cec-923f-5ef95af7c2ff da358a78-3663-4969-91ad-89282e106832 -9aec100e-c993-49d3-913a-3bbd1b75b419 da358a78-3663-4969-91ad-89282e106832 -2f90601a-3d94-4a4e-ab7d-1285b198fd7d da358a78-3663-4969-91ad-89282e106832 -de08433a-a384-43ad-84ec-7b3eddc4d670 da358a78-3663-4969-91ad-89282e106832 -a37c3150-c40d-4605-93b6-55a822c39657 da358a78-3663-4969-91ad-89282e106832 -074ed30f-dd35-4fbc-8c20-a1802cfbc03d da358a78-3663-4969-91ad-89282e106832 -a12ad638-ca1a-4eb7-a7bf-618356c2a74f da358a78-3663-4969-91ad-89282e106832 -52c650c0-fbb2-4c3b-91c0-8fde7d6da802 da358a78-3663-4969-91ad-89282e106832 -40f3d98e-4761-493b-badb-55fed2393d5e da358a78-3663-4969-91ad-89282e106832 -34fe3a8f-6e30-42f2-b7be-8c7291d98838 da358a78-3663-4969-91ad-89282e106832 -af60556b-097f-4617-b363-67c1bba1e57e da358a78-3663-4969-91ad-89282e106832 -141cf729-8b2b-4e25-bd7d-d05ba8bff42d da358a78-3663-4969-91ad-89282e106832 -0f896897-c3f6-43d4-acce-652e32fba25e da358a78-3663-4969-91ad-89282e106832 -398e338a-32ad-4470-9dca-5848f108c2cd f762b4fe-6e33-4e99-b207-d61b533f2dc2 -1ffc9b38-1489-4cec-9927-6b447c4abe17 89a19da5-0866-461b-ad09-0cac9d75fa45 -73311472-0582-430c-8fba-56e11889c3db c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -73311472-0582-430c-8fba-56e11889c3db 89a19da5-0866-461b-ad09-0cac9d75fa45 -658e12ac-5fd3-4a92-ba0e-af4a1c97a84e c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -658e12ac-5fd3-4a92-ba0e-af4a1c97a84e 89a19da5-0866-461b-ad09-0cac9d75fa45 -78467f6c-4316-4b83-b542-08d267795933 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -78467f6c-4316-4b83-b542-08d267795933 89a19da5-0866-461b-ad09-0cac9d75fa45 -3494f0fb-851f-40d4-9ef5-b7feaa63536c c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -3494f0fb-851f-40d4-9ef5-b7feaa63536c 89a19da5-0866-461b-ad09-0cac9d75fa45 -866ecc19-e056-4391-9234-96c7ef9dcd55 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -866ecc19-e056-4391-9234-96c7ef9dcd55 89a19da5-0866-461b-ad09-0cac9d75fa45 -8045b59d-8c7d-42b9-8f93-cc6976cc56e9 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -8045b59d-8c7d-42b9-8f93-cc6976cc56e9 89a19da5-0866-461b-ad09-0cac9d75fa45 -ee0838ba-5bb5-4dc8-8eb8-967702910711 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -ee0838ba-5bb5-4dc8-8eb8-967702910711 89a19da5-0866-461b-ad09-0cac9d75fa45 -487cd638-3c81-4671-b47b-7d72e033c79d c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -487cd638-3c81-4671-b47b-7d72e033c79d 89a19da5-0866-461b-ad09-0cac9d75fa45 -a3aace4b-f91c-4b96-b3a6-946773fdc8a0 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -a3aace4b-f91c-4b96-b3a6-946773fdc8a0 89a19da5-0866-461b-ad09-0cac9d75fa45 -5e5cacd5-50e2-44f0-b861-bede1584113f c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -5e5cacd5-50e2-44f0-b861-bede1584113f f762b4fe-6e33-4e99-b207-d61b533f2dc2 -c05a0e64-7ce8-4021-8cae-6e25505124d8 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -89fdcbc5-afb0-4d6e-a6a9-34f4269ae40e da358a78-3663-4969-91ad-89282e106832 -ed2b970e-a594-432f-989a-4480174463e9 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -e406e356-2a44-4839-b622-43b1ea6a08c1 da358a78-3663-4969-91ad-89282e106832 -3198dda6-9a3e-4c0f-847f-a743236201b5 da358a78-3663-4969-91ad-89282e106832 -4c2e0e13-f981-4dfe-9753-e2ca3ff1beed da358a78-3663-4969-91ad-89282e106832 -98bfba1e-6e07-4fa3-8517-914cc37b6ffa c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -98bfba1e-6e07-4fa3-8517-914cc37b6ffa f762b4fe-6e33-4e99-b207-d61b533f2dc2 -1ac3fddb-facb-4f02-ae7d-4b534e179fb6 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -1ac3fddb-facb-4f02-ae7d-4b534e179fb6 89a19da5-0866-461b-ad09-0cac9d75fa45 -16bef4b4-dcef-4e68-a5a9-10b8b68ebd4c da358a78-3663-4969-91ad-89282e106832 -e861f6f0-8447-4d76-9171-3e4f29180638 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -ed2b970e-a594-432f-989a-4480174463e9 89a19da5-0866-461b-ad09-0cac9d75fa45 -a1c985b7-5716-44e8-b984-361eced360ac da358a78-3663-4969-91ad-89282e106832 -e861f6f0-8447-4d76-9171-3e4f29180638 89a19da5-0866-461b-ad09-0cac9d75fa45 -716fbaee-7f8f-44c7-9509-e716a9ef5138 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -716fbaee-7f8f-44c7-9509-e716a9ef5138 89a19da5-0866-461b-ad09-0cac9d75fa45 -c853760b-23dc-4b7f-aa98-5e01c089af20 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -c853760b-23dc-4b7f-aa98-5e01c089af20 89a19da5-0866-461b-ad09-0cac9d75fa45 -e01a7ef1-7f54-482a-8c83-28738955a899 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -e01a7ef1-7f54-482a-8c83-28738955a899 89a19da5-0866-461b-ad09-0cac9d75fa45 -00baca62-df73-45da-b0db-6683bc7f961e da358a78-3663-4969-91ad-89282e106832 -b54bafd6-6dc2-4812-8087-590c238f3a5f da358a78-3663-4969-91ad-89282e106832 -0d39ea0d-e1ed-4a3e-b6d3-d4dd4c383387 da358a78-3663-4969-91ad-89282e106832 -cb0aa611-1678-4759-9665-d6d47cd1bc24 da358a78-3663-4969-91ad-89282e106832 -107077cf-3125-44ed-a6e5-440c3aa4ddfb da358a78-3663-4969-91ad-89282e106832 -d8835d70-640e-4d65-91b3-e7bfdeba6f38 da358a78-3663-4969-91ad-89282e106832 -82ecb8ef-8324-454d-9203-e7987d48c6ca da358a78-3663-4969-91ad-89282e106832 -a4f43e5a-7a44-4b74-99e8-be0e768dd6ae da358a78-3663-4969-91ad-89282e106832 -337aee58-07ec-4448-9547-0e35fc110a97 da358a78-3663-4969-91ad-89282e106832 -93d6b272-7014-4e64-b780-cbd1973cdb4e da358a78-3663-4969-91ad-89282e106832 -56f21d77-f316-41e1-a7b9-ef7f1962dafa da358a78-3663-4969-91ad-89282e106832 -010b353b-0067-475d-aa6f-48c073406b3a da358a78-3663-4969-91ad-89282e106832 -18cb70a3-39fc-4d7f-8e1d-3591022b0637 da358a78-3663-4969-91ad-89282e106832 -8ef8bd46-2252-43e6-87a0-88b64b960a3f da358a78-3663-4969-91ad-89282e106832 -5ac9da70-3613-4eaa-96e1-8951c2461257 da358a78-3663-4969-91ad-89282e106832 -cdd11874-8da9-4b2d-8aff-2232e2296d22 da358a78-3663-4969-91ad-89282e106832 -0f0eec62-c48b-48a9-99b7-cbf2fef254a3 da358a78-3663-4969-91ad-89282e106832 -68ec6e17-0500-4f8d-9918-ece38dbb0d80 da358a78-3663-4969-91ad-89282e106832 -f38a939d-faed-4224-88fb-78a64c54bb0c da358a78-3663-4969-91ad-89282e106832 -c52ccdc4-3c4f-4aa8-a857-d1bbc7a880ea da358a78-3663-4969-91ad-89282e106832 -35144ccb-398e-4c4f-948c-8c930b3d0277 da358a78-3663-4969-91ad-89282e106832 -f9d21a06-e4fe-4c40-b77e-0cd631c1e69c da358a78-3663-4969-91ad-89282e106832 -87020b0b-4ebb-49eb-8e8e-cc271ece6e52 da358a78-3663-4969-91ad-89282e106832 -3e1e2d11-d24b-43ea-93ab-e22ff6395fb6 da358a78-3663-4969-91ad-89282e106832 -55110aba-20aa-4b74-b554-b465e682bda9 da358a78-3663-4969-91ad-89282e106832 -d2197fbe-b758-4745-9ddc-3e1cfa21bc1b da358a78-3663-4969-91ad-89282e106832 -35e6d038-b1e6-459e-b5ef-5facc2d0bad7 da358a78-3663-4969-91ad-89282e106832 -208b143e-5780-429b-9f45-347e0c8bf12e da358a78-3663-4969-91ad-89282e106832 -ee2b10ad-c7c9-480f-976c-af21e6cc803f da358a78-3663-4969-91ad-89282e106832 -d2802f7f-37ec-4431-a459-4b6d4305ae46 da358a78-3663-4969-91ad-89282e106832 -d484d163-b79e-47d8-8400-7aea0200c763 da358a78-3663-4969-91ad-89282e106832 -be8cdc74-e0c2-4ff0-abfd-0fe08bb37f5d da358a78-3663-4969-91ad-89282e106832 -d7c74055-afa1-4f08-b8df-f3c781e1e63f da358a78-3663-4969-91ad-89282e106832 -7a34086e-3fde-4bc8-b139-f2651afa3ef5 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -7a34086e-3fde-4bc8-b139-f2651afa3ef5 89a19da5-0866-461b-ad09-0cac9d75fa45 -8f1336b8-08b4-428a-8291-d1d66eb92331 da358a78-3663-4969-91ad-89282e106832 -d9cde108-a42f-43ae-8818-cec3bf6e8d30 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -d9cde108-a42f-43ae-8818-cec3bf6e8d30 89a19da5-0866-461b-ad09-0cac9d75fa45 -8cad343f-6097-4c8a-9dc3-35705cc78d75 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -4dcea2ed-f09f-4951-9ecf-f1f7a8e7d582 da358a78-3663-4969-91ad-89282e106832 -8f1336b8-08b4-428a-8291-d1d66eb92331 4ea81352-3b84-4dfa-acdb-fec6ce0f7230 -8cad343f-6097-4c8a-9dc3-35705cc78d75 89a19da5-0866-461b-ad09-0cac9d75fa45 -2889627a-5358-4b00-9db5-014d892dfdaa c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -2889627a-5358-4b00-9db5-014d892dfdaa 89a19da5-0866-461b-ad09-0cac9d75fa45 -556a1070-48e7-402e-821f-7c470eec1499 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -556a1070-48e7-402e-821f-7c470eec1499 89a19da5-0866-461b-ad09-0cac9d75fa45 -845f7a59-8d86-4449-9840-435a6dbe8a6c da358a78-3663-4969-91ad-89282e106832 -845f7a59-8d86-4449-9840-435a6dbe8a6c 4ea81352-3b84-4dfa-acdb-fec6ce0f7230 -ba9ee305-de79-445e-8463-fbf45ff241bd da358a78-3663-4969-91ad-89282e106832 -ba9ee305-de79-445e-8463-fbf45ff241bd 4ea81352-3b84-4dfa-acdb-fec6ce0f7230 -776bf9a8-1169-4fa3-bde9-66272963effb da358a78-3663-4969-91ad-89282e106832 -0864af6e-4f54-49a7-98fe-8967f6d02789 da358a78-3663-4969-91ad-89282e106832 -0212caba-8fc7-4a72-94f2-d57132c98511 da358a78-3663-4969-91ad-89282e106832 -07b84d50-db2b-4577-93d8-6b1706afd65b da358a78-3663-4969-91ad-89282e106832 -328e8346-8f51-45e1-992d-190c97b8b981 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -328e8346-8f51-45e1-992d-190c97b8b981 89a19da5-0866-461b-ad09-0cac9d75fa45 -62e41632-4009-4651-ab07-e773d542713c c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -62e41632-4009-4651-ab07-e773d542713c f762b4fe-6e33-4e99-b207-d61b533f2dc2 -467c6228-4237-4d80-bed5-912ec7d450c2 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -467c6228-4237-4d80-bed5-912ec7d450c2 f762b4fe-6e33-4e99-b207-d61b533f2dc2 -f689d86f-4797-4997-b9a7-f8543f3840a4 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -f689d86f-4797-4997-b9a7-f8543f3840a4 89a19da5-0866-461b-ad09-0cac9d75fa45 -bc4c4066-4daa-450e-8541-8e1cfda809ca c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -bc4c4066-4daa-450e-8541-8e1cfda809ca 89a19da5-0866-461b-ad09-0cac9d75fa45 -9b9ccfe8-304c-4bc2-b9da-5a37231ac55d c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -9b9ccfe8-304c-4bc2-b9da-5a37231ac55d 89a19da5-0866-461b-ad09-0cac9d75fa45 -b13ee451-12f1-4b60-97b4-fb1f985c9025 da358a78-3663-4969-91ad-89282e106832 -73237a9b-497c-479f-b429-9e0d13ee0589 da358a78-3663-4969-91ad-89282e106832 -9c6ab64a-6921-4306-9376-57a4ac0e3866 da358a78-3663-4969-91ad-89282e106832 -aff75c72-a97a-438e-a819-d642178a63ed da358a78-3663-4969-91ad-89282e106832 -85b2c8b8-09b5-4178-b731-389c8b2aa2b0 da358a78-3663-4969-91ad-89282e106832 -c3d1cc73-2364-494e-8249-f0401a347a2b da358a78-3663-4969-91ad-89282e106832 -1b67d4e6-3a70-42e8-9393-e851078f55ea da358a78-3663-4969-91ad-89282e106832 -4c228dd6-34af-4620-a27e-551a51040b1a da358a78-3663-4969-91ad-89282e106832 -cc5149ba-a8e0-4942-8319-1dbf0a7ecc8f da358a78-3663-4969-91ad-89282e106832 -a961169e-c576-47e5-a499-185193491de2 da358a78-3663-4969-91ad-89282e106832 -f76523be-f9f4-4206-9983-9b809d9bb447 da358a78-3663-4969-91ad-89282e106832 -7f273ce4-52db-4362-a336-8da8bc252b4c da358a78-3663-4969-91ad-89282e106832 -516b2f01-068a-4ee1-99ca-b93e4c888b44 da358a78-3663-4969-91ad-89282e106832 -28df5c16-7232-4846-ad8e-355fc8b5cb77 da358a78-3663-4969-91ad-89282e106832 -d67f4b59-3fe3-4020-ae4a-424e228010e6 da358a78-3663-4969-91ad-89282e106832 -8d6aacdd-6104-4b6f-b903-4b86d7ab5d44 da358a78-3663-4969-91ad-89282e106832 -4842a121-0ea6-4ec3-b666-1a1d0f840946 da358a78-3663-4969-91ad-89282e106832 -f6d30898-8a3f-4b66-9f16-aa170df6d3a5 da358a78-3663-4969-91ad-89282e106832 -db549f2e-2e37-492e-b57a-472d319b3cff da358a78-3663-4969-91ad-89282e106832 -471340c3-7071-4d5d-8c07-e158dc4cafb1 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -9089e107-bdce-4e3c-8210-c7e39e7d5734 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -045e52fe-b69a-4e93-9a3f-f7e2738e57d7 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -285b241d-485a-43c5-a63d-600a6e47c7c0 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -c70c1fbb-6332-4153-bc6f-7e291cc55083 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -a4253363-906e-4589-8c2f-6e3c3b966e93 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -c70c1fbb-6332-4153-bc6f-7e291cc55083 89a19da5-0866-461b-ad09-0cac9d75fa45 -7aba93c3-bfe5-4c1f-9cc2-3b290d9e8e7a da358a78-3663-4969-91ad-89282e106832 -941fd413-55aa-48dd-8093-85de742016a2 da358a78-3663-4969-91ad-89282e106832 -942083c8-d6ea-4cec-9647-4cd2b7eb2f0a da358a78-3663-4969-91ad-89282e106832 -8e5097e8-aa99-4e30-965a-dce430987775 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -8e5097e8-aa99-4e30-965a-dce430987775 89a19da5-0866-461b-ad09-0cac9d75fa45 -c4eb77f8-dd51-4c97-8901-c77a6bf4eb01 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -c4eb77f8-dd51-4c97-8901-c77a6bf4eb01 89a19da5-0866-461b-ad09-0cac9d75fa45 -58c776f2-91a0-48d1-8b1b-cfb5b9b3c216 da358a78-3663-4969-91ad-89282e106832 -58c776f2-91a0-48d1-8b1b-cfb5b9b3c216 4ea81352-3b84-4dfa-acdb-fec6ce0f7230 -ccf5b668-9da2-44f9-8b3f-b49ad201686b c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -ccf5b668-9da2-44f9-8b3f-b49ad201686b 89a19da5-0866-461b-ad09-0cac9d75fa45 -7e4df67c-0fb4-4626-b368-540908b3a4fb da358a78-3663-4969-91ad-89282e106832 -0ca9e523-6921-4b85-921d-f5050669dc1f c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -0ca9e523-6921-4b85-921d-f5050669dc1f 89a19da5-0866-461b-ad09-0cac9d75fa45 -d252aa8d-1464-45b7-a4b1-ac3238772c31 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -d252aa8d-1464-45b7-a4b1-ac3238772c31 89a19da5-0866-461b-ad09-0cac9d75fa45 -f4651334-3c17-428f-acb0-5167cdea967f c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -f4651334-3c17-428f-acb0-5167cdea967f 89a19da5-0866-461b-ad09-0cac9d75fa45 -efe31462-59d3-4f37-9d18-e7000c361401 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -efe31462-59d3-4f37-9d18-e7000c361401 89a19da5-0866-461b-ad09-0cac9d75fa45 -d817194b-1dc8-4b72-bb33-d7e6f9015d06 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -d817194b-1dc8-4b72-bb33-d7e6f9015d06 89a19da5-0866-461b-ad09-0cac9d75fa45 -51d71ba4-bce6-40d9-bf98-93759a435f56 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -51d71ba4-bce6-40d9-bf98-93759a435f56 f762b4fe-6e33-4e99-b207-d61b533f2dc2 -c1e9f365-4443-40eb-8f90-5ee79d0916f7 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -c1e9f365-4443-40eb-8f90-5ee79d0916f7 f762b4fe-6e33-4e99-b207-d61b533f2dc2 -fa566365-447e-4bf9-9b64-96b30a560e23 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -fa566365-447e-4bf9-9b64-96b30a560e23 f762b4fe-6e33-4e99-b207-d61b533f2dc2 -2173aad0-09d3-42eb-a011-627d2c0b51af c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -2173aad0-09d3-42eb-a011-627d2c0b51af f762b4fe-6e33-4e99-b207-d61b533f2dc2 -dae9cc62-a573-4c3d-a9b0-9627591c8849 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -dae9cc62-a573-4c3d-a9b0-9627591c8849 89a19da5-0866-461b-ad09-0cac9d75fa45 -16e5ee40-7e1a-42c9-9a7c-dfecef827534 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -16e5ee40-7e1a-42c9-9a7c-dfecef827534 89a19da5-0866-461b-ad09-0cac9d75fa45 -5086d9b1-23f9-47da-9330-787fbf81feb1 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -5086d9b1-23f9-47da-9330-787fbf81feb1 89a19da5-0866-461b-ad09-0cac9d75fa45 -8fa3ae4f-12cc-4c95-bc3b-9e61f190fe86 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -8fa3ae4f-12cc-4c95-bc3b-9e61f190fe86 f762b4fe-6e33-4e99-b207-d61b533f2dc2 -e29367a3-e2e9-4618-99de-0bb6f715757b c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -e29367a3-e2e9-4618-99de-0bb6f715757b 89a19da5-0866-461b-ad09-0cac9d75fa45 -e84ee8b9-2447-45f1-93a6-367bac8301c4 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -e84ee8b9-2447-45f1-93a6-367bac8301c4 89a19da5-0866-461b-ad09-0cac9d75fa45 -7f8aae40-9fd1-46ba-a324-e9c5c405e884 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -7f8aae40-9fd1-46ba-a324-e9c5c405e884 89a19da5-0866-461b-ad09-0cac9d75fa45 -7bc057f1-4647-4f4e-adeb-0d12d7ec8115 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -7bc057f1-4647-4f4e-adeb-0d12d7ec8115 89a19da5-0866-461b-ad09-0cac9d75fa45 -050718fb-1c00-4dba-87a5-c589af938a49 da358a78-3663-4969-91ad-89282e106832 -01086050-a5eb-4fb3-9e28-eb46841e060b da358a78-3663-4969-91ad-89282e106832 -34a7cad3-509b-4ef4-b937-a430aef46649 da358a78-3663-4969-91ad-89282e106832 -3cf88f28-1e3e-4fbc-a4a1-ea9a22e1e182 da358a78-3663-4969-91ad-89282e106832 -a7ad9d62-5362-4e74-9aa2-91efd31afbf1 da358a78-3663-4969-91ad-89282e106832 -f55e25a0-91b9-4a95-96ec-7fc560b663c3 da358a78-3663-4969-91ad-89282e106832 -53dbd595-c7a3-457f-8221-bfa2c287c691 da358a78-3663-4969-91ad-89282e106832 -ef5e14db-39d2-493f-816b-2579ff1ef09a da358a78-3663-4969-91ad-89282e106832 -ee365d61-817c-4da5-b4ab-97bde21c297f da358a78-3663-4969-91ad-89282e106832 -ed4c08e8-d949-486c-81a9-5df0c1b79bd6 da358a78-3663-4969-91ad-89282e106832 -c64af615-7ddb-4643-b7d1-cf229da0195a da358a78-3663-4969-91ad-89282e106832 -9939bbb0-a3f3-47cc-b71f-9d4c8506bef4 da358a78-3663-4969-91ad-89282e106832 -0d2d1490-81f3-4633-8165-baeb9f29fc4f da358a78-3663-4969-91ad-89282e106832 -136984a8-7774-4e13-a3dc-6bbc306f5095 da358a78-3663-4969-91ad-89282e106832 -8cae6e21-9772-403c-a05f-da69adc4d8bc da358a78-3663-4969-91ad-89282e106832 -6f98d1bb-7426-4921-b604-8e1519bd9a98 da358a78-3663-4969-91ad-89282e106832 -fd7b8f50-4484-47e1-a631-9bccda9c499f da358a78-3663-4969-91ad-89282e106832 -6ad0559c-c3bf-4837-a11b-566d5a5809b7 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -782a4b99-d869-4658-b2e5-38906863da07 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -9c145ac2-959d-4625-8c4b-053d23fa4e33 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -e8088bc4-c9ee-4762-b8e2-897f73b96c32 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -5a7a3455-4d36-47fd-ae13-afa3a5f0f027 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -5bf04ed8-3cc9-4c77-af19-afd084b40edc da358a78-3663-4969-91ad-89282e106832 -bf9c557e-654e-40ea-98b5-db052d5b7707 da358a78-3663-4969-91ad-89282e106832 -b8a1dd85-b582-470a-b8c3-983318511cbb da358a78-3663-4969-91ad-89282e106832 -44ca7654-52d2-4661-afaa-bc7ba770f329 da358a78-3663-4969-91ad-89282e106832 -a2399b85-1530-426f-9406-bcb17bda89ae da358a78-3663-4969-91ad-89282e106832 -16d3230a-5efd-4255-8b35-b13e81280536 da358a78-3663-4969-91ad-89282e106832 -26c5e098-b409-4b04-9dab-f7296b9c35d1 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -26c5e098-b409-4b04-9dab-f7296b9c35d1 89a19da5-0866-461b-ad09-0cac9d75fa45 -b9048735-637e-44cc-9b9d-560dcccde864 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -b9048735-637e-44cc-9b9d-560dcccde864 89a19da5-0866-461b-ad09-0cac9d75fa45 -5bc9d8b1-d70d-4858-9565-b5e1fed9754b c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -5bc9d8b1-d70d-4858-9565-b5e1fed9754b 89a19da5-0866-461b-ad09-0cac9d75fa45 -c3226013-b148-4db1-9cc7-2ca8d768b4f8 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -c3226013-b148-4db1-9cc7-2ca8d768b4f8 89a19da5-0866-461b-ad09-0cac9d75fa45 -6904005c-3cc4-491d-b99b-7e2ab2d6edc1 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -6904005c-3cc4-491d-b99b-7e2ab2d6edc1 89a19da5-0866-461b-ad09-0cac9d75fa45 -33b3d534-d726-4244-ab30-7dc46675ba09 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -597ccad1-a609-49bd-a117-b4de328c0977 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -597ccad1-a609-49bd-a117-b4de328c0977 89a19da5-0866-461b-ad09-0cac9d75fa45 -1662d329-5d04-49b5-b475-f47a56e51027 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -1662d329-5d04-49b5-b475-f47a56e51027 f762b4fe-6e33-4e99-b207-d61b533f2dc2 -33b3d534-d726-4244-ab30-7dc46675ba09 89a19da5-0866-461b-ad09-0cac9d75fa45 -0817efd9-9d59-4d03-9a30-9c166a7a3fc3 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -0817efd9-9d59-4d03-9a30-9c166a7a3fc3 f762b4fe-6e33-4e99-b207-d61b533f2dc2 -97a5c064-4c42-4042-8200-ba44a8813081 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -97a5c064-4c42-4042-8200-ba44a8813081 89a19da5-0866-461b-ad09-0cac9d75fa45 -a7a9505a-433a-45b0-8773-3da2a4414fed c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -a7a9505a-433a-45b0-8773-3da2a4414fed f762b4fe-6e33-4e99-b207-d61b533f2dc2 -39ef90c0-e842-4967-8bf6-a04222d30802 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -39ef90c0-e842-4967-8bf6-a04222d30802 f762b4fe-6e33-4e99-b207-d61b533f2dc2 -41871c2e-33c0-41af-81eb-937787520eef c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -41871c2e-33c0-41af-81eb-937787520eef f762b4fe-6e33-4e99-b207-d61b533f2dc2 -188dd0ef-e823-4a5b-b2ea-5b56281cdb86 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -188dd0ef-e823-4a5b-b2ea-5b56281cdb86 f762b4fe-6e33-4e99-b207-d61b533f2dc2 -9aa19a9b-fd21-412e-aca6-5e65616777dd c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -9aa19a9b-fd21-412e-aca6-5e65616777dd f762b4fe-6e33-4e99-b207-d61b533f2dc2 -b0f079a1-ef72-4474-add4-f689781a1916 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -b0f079a1-ef72-4474-add4-f689781a1916 f762b4fe-6e33-4e99-b207-d61b533f2dc2 -0ca0b32b-b7a4-44aa-b767-8c3268b36b7b c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -d3142cbc-60fc-4a93-8f8f-2033eebba8c1 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -d3142cbc-60fc-4a93-8f8f-2033eebba8c1 89a19da5-0866-461b-ad09-0cac9d75fa45 -ef274bda-cd78-4e71-8931-47cf64d3327f c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -64fc010b-1989-42b9-9905-9b079f4c2dfa c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -b66d078c-2a37-41b9-a8bb-011166f78a86 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -616bee24-52ec-4fef-b2af-1ce679f6760b da358a78-3663-4969-91ad-89282e106832 -4b86766d-4bf6-436f-9a4a-fd823b5872cf da358a78-3663-4969-91ad-89282e106832 -499780de-1723-4157-ba22-26efc1565819 da358a78-3663-4969-91ad-89282e106832 -36143a5d-eaef-46b6-bbd3-ff0467280f37 da358a78-3663-4969-91ad-89282e106832 -e989c5a1-6f07-4a52-af69-e4e874ae5a79 da358a78-3663-4969-91ad-89282e106832 -a3d76e3a-3f1c-4c59-98b0-21bc967c7e4b c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -b66d078c-2a37-41b9-a8bb-011166f78a86 89a19da5-0866-461b-ad09-0cac9d75fa45 -63e7e0c8-423d-4851-ab05-e1046a721466 da358a78-3663-4969-91ad-89282e106832 -eb336cc0-de81-456a-b99b-4ece67806c38 da358a78-3663-4969-91ad-89282e106832 -ab79eea6-5c6f-4076-bc62-f07b44623dc8 da358a78-3663-4969-91ad-89282e106832 -697d5ee7-dfc5-40c2-9797-331bd4916365 da358a78-3663-4969-91ad-89282e106832 -69be45d1-4eeb-4bbb-b8d1-65eb6d6ba235 da358a78-3663-4969-91ad-89282e106832 -cbd97eab-c523-40d9-952d-fc4e1af648c9 da358a78-3663-4969-91ad-89282e106832 -da985c2b-679f-4503-8dbf-676974fee081 da358a78-3663-4969-91ad-89282e106832 -c96b23dc-49b7-42c2-8643-0b07ff1b2b42 da358a78-3663-4969-91ad-89282e106832 -16da9b7f-7903-4d7b-a5be-7829236b1b88 da358a78-3663-4969-91ad-89282e106832 -202e9c15-c7a0-41d3-b6ee-49c28c19c6ac da358a78-3663-4969-91ad-89282e106832 -15324473-5acc-4356-8db9-d4a832eb5802 da358a78-3663-4969-91ad-89282e106832 -87c71e80-6aed-4cff-89ed-5b39b6c4ee29 da358a78-3663-4969-91ad-89282e106832 -b2ffc341-6276-4adf-be88-ccc5da7c295a da358a78-3663-4969-91ad-89282e106832 -d7e3e88e-d865-4949-98da-48e23fc22046 da358a78-3663-4969-91ad-89282e106832 -57d64faa-b998-4fb4-890e-364b73afa947 da358a78-3663-4969-91ad-89282e106832 -33b0346e-66ff-44bc-9941-2e4bac80d5d8 da358a78-3663-4969-91ad-89282e106832 -2e48b56e-44c3-4848-9e9b-cc119902637c da358a78-3663-4969-91ad-89282e106832 -e5517a97-12c6-4513-b9fa-7705d9b2a967 da358a78-3663-4969-91ad-89282e106832 -7a19fecc-c2f1-4fca-b05d-b036f86394fb da358a78-3663-4969-91ad-89282e106832 -ca952901-836f-4520-8bb3-2827ced78bc5 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -ca952901-836f-4520-8bb3-2827ced78bc5 89a19da5-0866-461b-ad09-0cac9d75fa45 -0342221a-0969-49d3-a5ac-0e5aae118b5c c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -a3d76e3a-3f1c-4c59-98b0-21bc967c7e4b f762b4fe-6e33-4e99-b207-d61b533f2dc2 -0342221a-0969-49d3-a5ac-0e5aae118b5c 89a19da5-0866-461b-ad09-0cac9d75fa45 -4477205d-f6a3-4ea8-bc96-1efc748aed05 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -4477205d-f6a3-4ea8-bc96-1efc748aed05 89a19da5-0866-461b-ad09-0cac9d75fa45 -9bf2a21b-4e6c-4906-a66b-b03940111709 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -9bf2a21b-4e6c-4906-a66b-b03940111709 89a19da5-0866-461b-ad09-0cac9d75fa45 -044c3316-d50a-4207-982c-d145af97a7e8 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -044c3316-d50a-4207-982c-d145af97a7e8 89a19da5-0866-461b-ad09-0cac9d75fa45 -f6ca7775-d505-4809-b0fb-ff3711a32d77 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -f6ca7775-d505-4809-b0fb-ff3711a32d77 89a19da5-0866-461b-ad09-0cac9d75fa45 -d00075f5-b8d0-461b-be9f-0e82a5750ced c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -d00075f5-b8d0-461b-be9f-0e82a5750ced 89a19da5-0866-461b-ad09-0cac9d75fa45 -41c71584-5787-4be5-8e20-40478ef7bfa3 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -41c71584-5787-4be5-8e20-40478ef7bfa3 89a19da5-0866-461b-ad09-0cac9d75fa45 -15a4c8c6-35d5-465a-a102-0f3a164318b3 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -15a4c8c6-35d5-465a-a102-0f3a164318b3 89a19da5-0866-461b-ad09-0cac9d75fa45 -3ac1db67-316b-4e90-a828-8b3799325565 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -3ac1db67-316b-4e90-a828-8b3799325565 89a19da5-0866-461b-ad09-0cac9d75fa45 -4b897c89-e67c-4d95-9fb7-c2ab50e49a74 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -4b897c89-e67c-4d95-9fb7-c2ab50e49a74 f762b4fe-6e33-4e99-b207-d61b533f2dc2 -55bd3cba-0f4b-4046-ab82-1f0da79a1a9f c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -55bd3cba-0f4b-4046-ab82-1f0da79a1a9f f762b4fe-6e33-4e99-b207-d61b533f2dc2 -cc761f7f-f5c2-48b9-a530-eca675a38373 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -cc761f7f-f5c2-48b9-a530-eca675a38373 f762b4fe-6e33-4e99-b207-d61b533f2dc2 -3bd3b530-e660-483f-bc5c-ef3258aa68d9 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -3bd3b530-e660-483f-bc5c-ef3258aa68d9 f762b4fe-6e33-4e99-b207-d61b533f2dc2 -3370bc8f-c73b-482d-a0d4-1a26d275cc18 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -3370bc8f-c73b-482d-a0d4-1a26d275cc18 f762b4fe-6e33-4e99-b207-d61b533f2dc2 -6ebed714-e333-4b28-a1f0-92bb20bdc52b c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -6ebed714-e333-4b28-a1f0-92bb20bdc52b f762b4fe-6e33-4e99-b207-d61b533f2dc2 -31ce588e-89db-46b5-9f2c-1a05be0c47bf c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -31ce588e-89db-46b5-9f2c-1a05be0c47bf 89a19da5-0866-461b-ad09-0cac9d75fa45 -5230a9a4-2e74-4cbe-9a87-926ece5f2db2 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -5230a9a4-2e74-4cbe-9a87-926ece5f2db2 89a19da5-0866-461b-ad09-0cac9d75fa45 -a9162dc5-d654-41cc-b0f9-151718033d50 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -a9162dc5-d654-41cc-b0f9-151718033d50 89a19da5-0866-461b-ad09-0cac9d75fa45 -b72075d8-ea7f-486b-b48f-afe2be752abe c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -f119a184-d5a8-4b0b-b057-5368468bf9fb c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -f119a184-d5a8-4b0b-b057-5368468bf9fb 89a19da5-0866-461b-ad09-0cac9d75fa45 -4b93dd40-8b8c-47e2-a042-cfc22e18e813 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -0c2b053d-8b59-4830-a613-c529d7d0eb1c c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -0c2b053d-8b59-4830-a613-c529d7d0eb1c f762b4fe-6e33-4e99-b207-d61b533f2dc2 -b2070252-8af0-406e-9ccf-ac0886da96a3 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -b2070252-8af0-406e-9ccf-ac0886da96a3 89a19da5-0866-461b-ad09-0cac9d75fa45 -0a3edd2b-362d-417a-9317-b3cf92340cae c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -0a3edd2b-362d-417a-9317-b3cf92340cae 89a19da5-0866-461b-ad09-0cac9d75fa45 -4eed9ec3-56f5-42d3-b47f-54e9f9a93b20 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -4eed9ec3-56f5-42d3-b47f-54e9f9a93b20 89a19da5-0866-461b-ad09-0cac9d75fa45 -4c43a6d9-17e8-4228-bdb2-f7ea0ba1d987 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -4c43a6d9-17e8-4228-bdb2-f7ea0ba1d987 f762b4fe-6e33-4e99-b207-d61b533f2dc2 -27c5730b-b504-4fa8-8952-9fcd6f6670f9 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -27c5730b-b504-4fa8-8952-9fcd6f6670f9 89a19da5-0866-461b-ad09-0cac9d75fa45 -960de3a1-9317-4272-b5bc-2fbbfa772fef c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -960de3a1-9317-4272-b5bc-2fbbfa772fef 89a19da5-0866-461b-ad09-0cac9d75fa45 -da1bdb3f-0147-4019-a009-ca2cf7179b1e c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -da1bdb3f-0147-4019-a009-ca2cf7179b1e 89a19da5-0866-461b-ad09-0cac9d75fa45 -a11c6d16-6a04-4a20-9cac-8b07f4ffd469 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -a11c6d16-6a04-4a20-9cac-8b07f4ffd469 89a19da5-0866-461b-ad09-0cac9d75fa45 -03c4c0ad-9a97-4ecc-a579-96a043dbca04 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -03c4c0ad-9a97-4ecc-a579-96a043dbca04 89a19da5-0866-461b-ad09-0cac9d75fa45 -ecacbcca-9fd0-4bdd-b2a0-add1301e227e c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -ecacbcca-9fd0-4bdd-b2a0-add1301e227e 89a19da5-0866-461b-ad09-0cac9d75fa45 -79d6b8aa-73bc-49b7-8898-1117f23e123d c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -79d6b8aa-73bc-49b7-8898-1117f23e123d 89a19da5-0866-461b-ad09-0cac9d75fa45 -9b0003bf-7c5e-4293-a9ff-ab752853bd26 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -b0569c60-f58c-43e5-90a4-312bf1011c1c c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -b0569c60-f58c-43e5-90a4-312bf1011c1c 89a19da5-0866-461b-ad09-0cac9d75fa45 -b01ef0cd-2896-47a6-9a83-98c5b7fa3f09 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -b01ef0cd-2896-47a6-9a83-98c5b7fa3f09 f762b4fe-6e33-4e99-b207-d61b533f2dc2 -06f99a58-4d7e-47d4-8570-25ab6c25142e c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -06f99a58-4d7e-47d4-8570-25ab6c25142e f762b4fe-6e33-4e99-b207-d61b533f2dc2 -41973bd7-9a66-47ab-ba49-67a2c7e88290 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -41973bd7-9a66-47ab-ba49-67a2c7e88290 f762b4fe-6e33-4e99-b207-d61b533f2dc2 -d4454dce-ba21-40ad-8587-ab558587cb25 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -9b0003bf-7c5e-4293-a9ff-ab752853bd26 89a19da5-0866-461b-ad09-0cac9d75fa45 -e30d3c19-643d-4063-99f0-77958223097f c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -e30d3c19-643d-4063-99f0-77958223097f 89a19da5-0866-461b-ad09-0cac9d75fa45 -b72075d8-ea7f-486b-b48f-afe2be752abe 89a19da5-0866-461b-ad09-0cac9d75fa45 -7f50f429-c4c2-4987-9e5d-38e7ab16bb1f c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -7f50f429-c4c2-4987-9e5d-38e7ab16bb1f 89a19da5-0866-461b-ad09-0cac9d75fa45 -59c0a29f-32ae-4e78-a326-52e9cb4b44a4 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -59c0a29f-32ae-4e78-a326-52e9cb4b44a4 89a19da5-0866-461b-ad09-0cac9d75fa45 -992efe7a-3a48-4264-be53-028d476c99ac c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -992efe7a-3a48-4264-be53-028d476c99ac 89a19da5-0866-461b-ad09-0cac9d75fa45 -e97aed9c-8ca0-440b-8fab-71dbeebc347b c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -e97aed9c-8ca0-440b-8fab-71dbeebc347b 89a19da5-0866-461b-ad09-0cac9d75fa45 -4b93dd40-8b8c-47e2-a042-cfc22e18e813 89a19da5-0866-461b-ad09-0cac9d75fa45 -f3706178-422e-4ca6-9525-e9d7a72bf026 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -f3706178-422e-4ca6-9525-e9d7a72bf026 89a19da5-0866-461b-ad09-0cac9d75fa45 -d4454dce-ba21-40ad-8587-ab558587cb25 f762b4fe-6e33-4e99-b207-d61b533f2dc2 -100e574d-1a37-45f9-8a04-02a40981cb9b c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -31e37843-da0a-470e-9fac-805925144d9f c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -31e37843-da0a-470e-9fac-805925144d9f 89a19da5-0866-461b-ad09-0cac9d75fa45 -a4d11415-b357-45a3-be65-84cb4dfaf3cc c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -a4d11415-b357-45a3-be65-84cb4dfaf3cc 89a19da5-0866-461b-ad09-0cac9d75fa45 -5105aba4-b1ef-4c25-952c-b8c2e9db6dd4 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -5105aba4-b1ef-4c25-952c-b8c2e9db6dd4 89a19da5-0866-461b-ad09-0cac9d75fa45 -100e574d-1a37-45f9-8a04-02a40981cb9b f762b4fe-6e33-4e99-b207-d61b533f2dc2 -7324061d-8098-467e-a001-cfecbb8b89e3 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -7324061d-8098-467e-a001-cfecbb8b89e3 f762b4fe-6e33-4e99-b207-d61b533f2dc2 -682bf1e0-a53d-49ee-80a4-ebfeb2abd4e1 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -682bf1e0-a53d-49ee-80a4-ebfeb2abd4e1 f762b4fe-6e33-4e99-b207-d61b533f2dc2 -344d261d-59ad-4d81-87b0-7201076640fb c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -344d261d-59ad-4d81-87b0-7201076640fb f762b4fe-6e33-4e99-b207-d61b533f2dc2 -465ad218-9acc-4ccc-855f-3873e7b63807 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -465ad218-9acc-4ccc-855f-3873e7b63807 f762b4fe-6e33-4e99-b207-d61b533f2dc2 -ffac8c1f-3dd7-4a74-bafd-e9427a9dc723 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -ffac8c1f-3dd7-4a74-bafd-e9427a9dc723 89a19da5-0866-461b-ad09-0cac9d75fa45 -9b93056d-0211-4c45-a5c7-19bf3ca561ba c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -9b93056d-0211-4c45-a5c7-19bf3ca561ba 89a19da5-0866-461b-ad09-0cac9d75fa45 -7470b101-143b-4db1-9e95-511926d1b1c9 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -7470b101-143b-4db1-9e95-511926d1b1c9 89a19da5-0866-461b-ad09-0cac9d75fa45 -869ce1af-75f0-48da-8154-78fc07514c35 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -869ce1af-75f0-48da-8154-78fc07514c35 89a19da5-0866-461b-ad09-0cac9d75fa45 -e388bb25-f489-4bd7-8b7d-ca6467e4a8fe c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -e388bb25-f489-4bd7-8b7d-ca6467e4a8fe 89a19da5-0866-461b-ad09-0cac9d75fa45 -34cdc74b-4e94-4516-ba1e-c474515774e2 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -34cdc74b-4e94-4516-ba1e-c474515774e2 89a19da5-0866-461b-ad09-0cac9d75fa45 -c967e3f4-2722-4cee-a6b8-9a588d3078c7 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -c967e3f4-2722-4cee-a6b8-9a588d3078c7 89a19da5-0866-461b-ad09-0cac9d75fa45 -827c1655-da4f-4db9-b268-808e1998f079 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -827c1655-da4f-4db9-b268-808e1998f079 89a19da5-0866-461b-ad09-0cac9d75fa45 -140df7a9-e170-4038-8e4c-19fe4d32d77c c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -140df7a9-e170-4038-8e4c-19fe4d32d77c 89a19da5-0866-461b-ad09-0cac9d75fa45 -6d2465ff-dfec-45d9-94f3-375a3d570408 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -6f837bc5-7a5c-458d-aeaa-04958f3b2de5 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -6f837bc5-7a5c-458d-aeaa-04958f3b2de5 89a19da5-0866-461b-ad09-0cac9d75fa45 -9ab5ee0b-414a-4aeb-8f4b-e1519f132b13 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -9ab5ee0b-414a-4aeb-8f4b-e1519f132b13 89a19da5-0866-461b-ad09-0cac9d75fa45 -35a54dc0-7ad1-4b0f-b56c-7025c4769abf c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -35a54dc0-7ad1-4b0f-b56c-7025c4769abf 89a19da5-0866-461b-ad09-0cac9d75fa45 -6d2465ff-dfec-45d9-94f3-375a3d570408 f762b4fe-6e33-4e99-b207-d61b533f2dc2 -c05a0e64-7ce8-4021-8cae-6e25505124d8 f762b4fe-6e33-4e99-b207-d61b533f2dc2 -185d2e86-f272-4454-b112-83b52dd68199 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -185d2e86-f272-4454-b112-83b52dd68199 f762b4fe-6e33-4e99-b207-d61b533f2dc2 -cdb2ca9d-ee11-47c0-aa6b-229227537b89 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -cdb2ca9d-ee11-47c0-aa6b-229227537b89 f762b4fe-6e33-4e99-b207-d61b533f2dc2 -1ac24721-b340-44ad-b304-466500e3f13b c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -7dd1773b-6d20-495a-88a8-2509172a3dee c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -1ac24721-b340-44ad-b304-466500e3f13b f762b4fe-6e33-4e99-b207-d61b533f2dc2 -9e515a89-9078-47e4-8f45-d764eb5c55aa c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -9e515a89-9078-47e4-8f45-d764eb5c55aa f762b4fe-6e33-4e99-b207-d61b533f2dc2 -7dd1773b-6d20-495a-88a8-2509172a3dee 89a19da5-0866-461b-ad09-0cac9d75fa45 -15f223ee-f478-44de-9427-a9ee259e9687 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -15f223ee-f478-44de-9427-a9ee259e9687 89a19da5-0866-461b-ad09-0cac9d75fa45 -faa54e85-70b1-4f4d-847e-5f127a6771b9 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -faa54e85-70b1-4f4d-847e-5f127a6771b9 89a19da5-0866-461b-ad09-0cac9d75fa45 -40bef38d-e2a0-4721-9f38-f2468ca11e02 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -40bef38d-e2a0-4721-9f38-f2468ca11e02 89a19da5-0866-461b-ad09-0cac9d75fa45 -066044d8-30f8-4d0e-99e8-f7c8a5e35861 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -066044d8-30f8-4d0e-99e8-f7c8a5e35861 89a19da5-0866-461b-ad09-0cac9d75fa45 -8ea0c188-acb0-47fa-a7a1-c417ac948df0 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -8ea0c188-acb0-47fa-a7a1-c417ac948df0 89a19da5-0866-461b-ad09-0cac9d75fa45 -db74fffa-cbc0-4696-a8d8-1687cc16e320 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -db74fffa-cbc0-4696-a8d8-1687cc16e320 89a19da5-0866-461b-ad09-0cac9d75fa45 -9325e5cd-8fce-47ba-9413-cf74feeb75e7 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -9325e5cd-8fce-47ba-9413-cf74feeb75e7 89a19da5-0866-461b-ad09-0cac9d75fa45 -a9d15132-98cb-4df1-931a-d5d5eb5f3948 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -a9d15132-98cb-4df1-931a-d5d5eb5f3948 89a19da5-0866-461b-ad09-0cac9d75fa45 -72b99573-a208-4aed-b35b-95a5878dd3bc c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -72b99573-a208-4aed-b35b-95a5878dd3bc 89a19da5-0866-461b-ad09-0cac9d75fa45 -7e1c4c9b-ab52-481a-a58b-4c00a0e67b2d c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -14294ceb-5807-40fb-a59c-b87e2aa27a7a c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -14294ceb-5807-40fb-a59c-b87e2aa27a7a f762b4fe-6e33-4e99-b207-d61b533f2dc2 -7e1c4c9b-ab52-481a-a58b-4c00a0e67b2d 89a19da5-0866-461b-ad09-0cac9d75fa45 -8f4274cd-85a8-4e61-a06e-d4fdc0797df0 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -8f4274cd-85a8-4e61-a06e-d4fdc0797df0 89a19da5-0866-461b-ad09-0cac9d75fa45 -7f0bfda8-31c5-497e-9190-175f421f95f1 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -7f0bfda8-31c5-497e-9190-175f421f95f1 89a19da5-0866-461b-ad09-0cac9d75fa45 -140d3846-bdc2-4fda-ab30-e42f2f9d164c c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -140d3846-bdc2-4fda-ab30-e42f2f9d164c 89a19da5-0866-461b-ad09-0cac9d75fa45 -532236fc-f7a7-4931-8d7e-316cba31e861 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -532236fc-f7a7-4931-8d7e-316cba31e861 89a19da5-0866-461b-ad09-0cac9d75fa45 -3f123bb5-01d4-43bf-bca3-b8f5346ec5bc c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -3f123bb5-01d4-43bf-bca3-b8f5346ec5bc 89a19da5-0866-461b-ad09-0cac9d75fa45 -5944eabe-c577-43d3-8067-8b55bb3d2d87 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -cb51228e-8653-43ce-95c6-be895787666a c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -cb51228e-8653-43ce-95c6-be895787666a 89a19da5-0866-461b-ad09-0cac9d75fa45 -1db1bbbf-31dd-4486-8703-361b539056d0 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -1db1bbbf-31dd-4486-8703-361b539056d0 89a19da5-0866-461b-ad09-0cac9d75fa45 -5944eabe-c577-43d3-8067-8b55bb3d2d87 89a19da5-0866-461b-ad09-0cac9d75fa45 -6dee2be0-6e8d-49e2-bbdd-578ec23b2089 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -6dee2be0-6e8d-49e2-bbdd-578ec23b2089 89a19da5-0866-461b-ad09-0cac9d75fa45 -76e06551-6904-42d3-8fd8-d54634675514 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -76e06551-6904-42d3-8fd8-d54634675514 89a19da5-0866-461b-ad09-0cac9d75fa45 -f5577b80-58ff-4250-aa69-9cd08b8c91bc c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -f5577b80-58ff-4250-aa69-9cd08b8c91bc 89a19da5-0866-461b-ad09-0cac9d75fa45 -4ac78ddc-961b-4fa3-b69a-ec9cc4383912 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -4ac78ddc-961b-4fa3-b69a-ec9cc4383912 89a19da5-0866-461b-ad09-0cac9d75fa45 -c59ce5de-3aca-47e1-8eb2-44fabfa9cbdd c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -c59ce5de-3aca-47e1-8eb2-44fabfa9cbdd 89a19da5-0866-461b-ad09-0cac9d75fa45 -0db096a4-bf90-4048-8abb-3fa0ad2789d9 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -0db096a4-bf90-4048-8abb-3fa0ad2789d9 89a19da5-0866-461b-ad09-0cac9d75fa45 -d6c3652f-7711-4a14-b27d-12e9e9e3b6f4 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -d6c3652f-7711-4a14-b27d-12e9e9e3b6f4 89a19da5-0866-461b-ad09-0cac9d75fa45 -eb3f9412-e2cb-4060-9bf7-ae28da8268be c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -eb3f9412-e2cb-4060-9bf7-ae28da8268be 89a19da5-0866-461b-ad09-0cac9d75fa45 -6a39280f-7659-43c1-8fc3-93135b18d9db c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -6a39280f-7659-43c1-8fc3-93135b18d9db 89a19da5-0866-461b-ad09-0cac9d75fa45 -cdd85f58-7899-44c6-b87b-9062a539ecad c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -cdd85f58-7899-44c6-b87b-9062a539ecad 89a19da5-0866-461b-ad09-0cac9d75fa45 -0133a05c-7418-498d-ad54-e9d375139fe5 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -0133a05c-7418-498d-ad54-e9d375139fe5 89a19da5-0866-461b-ad09-0cac9d75fa45 -afee09e1-2f09-4e1a-922c-cd7d621f07af c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -afee09e1-2f09-4e1a-922c-cd7d621f07af 89a19da5-0866-461b-ad09-0cac9d75fa45 -984a0ce8-3df3-40b0-bdf9-b6931190912c c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -984a0ce8-3df3-40b0-bdf9-b6931190912c 89a19da5-0866-461b-ad09-0cac9d75fa45 -9ef39ae3-2e78-4620-b788-0a93ef8a91ed c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -9ef39ae3-2e78-4620-b788-0a93ef8a91ed 89a19da5-0866-461b-ad09-0cac9d75fa45 -91e463d2-6a1f-45dc-8d42-8ef5a8ad77c3 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -91e463d2-6a1f-45dc-8d42-8ef5a8ad77c3 89a19da5-0866-461b-ad09-0cac9d75fa45 -06796349-5b34-46b2-8d64-1768151d469b c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -06796349-5b34-46b2-8d64-1768151d469b 89a19da5-0866-461b-ad09-0cac9d75fa45 -c5811f9a-c87e-4a20-b2d8-fef9d347e8fa c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -c5811f9a-c87e-4a20-b2d8-fef9d347e8fa f762b4fe-6e33-4e99-b207-d61b533f2dc2 -74170b3d-8e66-4435-a6ab-c0ca82fe9cf6 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -74170b3d-8e66-4435-a6ab-c0ca82fe9cf6 f762b4fe-6e33-4e99-b207-d61b533f2dc2 -9775c932-668b-4a4c-97e2-ed2ce5270721 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -9775c932-668b-4a4c-97e2-ed2ce5270721 f762b4fe-6e33-4e99-b207-d61b533f2dc2 -0ca0b32b-b7a4-44aa-b767-8c3268b36b7b f762b4fe-6e33-4e99-b207-d61b533f2dc2 -46d554fe-b709-45f2-b350-d9b36b436137 c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857 -46d554fe-b709-45f2-b350-d9b36b436137 f762b4fe-6e33-4e99-b207-d61b533f2dc2 -\. - - --- --- Data for Name: _UserWatchlist; Type: TABLE DATA; Schema: public; Owner: user --- - -COPY public."_UserWatchlist" ("A", "B") FROM stdin; -6225b43b-c53a-4723-a9df-d76698933026 dec5b173-9e57-4983-ac73-83d9a8a9820a -0dd01da3-0673-465c-9196-f772661e1aae dec5b173-9e57-4983-ac73-83d9a8a9820a -cb2ad8de-62ea-4af9-8528-31a8908cced5 dec5b173-9e57-4983-ac73-83d9a8a9820a -1954a7b3-58a9-4081-a05a-051ceb6c25b8 dec5b173-9e57-4983-ac73-83d9a8a9820a -\. - - --- --- Data for Name: _prisma_migrations; Type: TABLE DATA; Schema: public; Owner: user --- - -COPY public._prisma_migrations (id, checksum, finished_at, migration_name, logs, rolled_back_at, started_at, applied_steps_count) FROM stdin; -db4ed2da-72b2-42b6-8912-ad4a9abb1a98 eb930179c9e6871e55b4f913d2b43f5fcd70dcdce20aa299925a90ee8ebc58d2 2024-02-26 19:43:46.104754+00 20210918183212_removed_default_value_of_data_source \N \N 2024-02-26 19:43:46.102698+00 1 -e2621e15-77af-48c0-894c-509a2b2ac97f 0abb4c3edab213766dded0abdc3e0711751e730689d40fe2768b9badc38d00b5 2024-02-26 19:43:46.065234+00 20210604190809_initial_migration \N \N 2024-02-26 19:43:46.029641+00 1 -2fc6741a-e7ad-4599-91e0-81eab4335c47 984eca67bc92250d2efd434e4355badf3a619522b889b63df98c83fb958206cc 2024-02-26 19:43:46.072864+00 20210605161257_added_symbol_profile \N \N 2024-02-26 19:43:46.06649+00 1 -8f3435f6-7f56-4a89-83bb-8501093f48c1 5b9836ced27c0d10c9455c4c431ae32a7811cc98e32c6bba2e63fea5901c0f86 2024-02-26 19:43:46.184259+00 20220302184222_removed_data_source_from_order \N \N 2024-02-26 19:43:46.181832+00 1 -3cb3c448-ec0c-4132-af22-6787af8e1f79 921161223b037240bb77527c6f613146533e40e7b2ff28f05055ec8a58ef9ed2 2024-02-26 19:43:46.07854+00 20210612110542_added_auth_device \N \N 2024-02-26 19:43:46.073393+00 1 -afcecf33-be65-4476-a19a-7665014be5a4 a988b5b299a7db5b04c9716f6f714cd761d639973f89481d954bca94387479fa 2024-02-26 19:43:46.124058+00 20210921151004_changed_currency_from_enum_to_string \N \N 2024-02-26 19:43:46.105305+00 1 -6e847c2f-7b6c-4d6b-8269-71ab30c70ad3 ee99af4957846443642e6185d36d9d34f373f899d239ac30ba0921987fc01704 2024-02-26 19:43:46.081221+00 20210616075245_added_sectors_to_symbol_profile \N \N 2024-02-26 19:43:46.079191+00 1 -16a59a8c-afca-4915-95ee-32878cdecf64 7f192ebf5d875f924b7053114036d0855b4efee4df067bea17ae40a2c6e9a861 2024-02-26 19:43:46.084031+00 20210703194509_added_balance_to_account \N \N 2024-02-26 19:43:46.081902+00 1 -7060ed73-46eb-49c5-86b8-1bf4f9d3f5f6 16dda6bc6a9e9014235a5275efabea0eff95771bf83f44cbda344bf1d74fff82 2024-02-26 19:43:46.155132+00 20220202192001_changed_data_source_to_optional_in_order \N \N 2024-02-26 19:43:46.152254+00 1 -3965c4cb-3cdf-4426-ad13-3a56b4e0bf32 1dfc053f1c30795f85d2789e295f3a3f04356895c82b8cc244e3461239445fea 2024-02-26 19:43:46.086424+00 20210724160404_added_currency_to_symbol_profile \N \N 2024-02-26 19:43:46.084549+00 1 -a01c6d34-9a85-49e2-bf4b-dfb407b79284 1a8b19e9dc2a256727580d77cfc93920209a2c472eb7f37e010a8f95680f83a5 2024-02-26 19:43:46.127112+00 20211018203042_changed_grantee_user_to_optional_in_access \N \N 2024-02-26 19:43:46.124737+00 1 -6d83d471-b0ec-41b2-8249-70c32c48e612 0dd7a321293f74cbbf6e13efa93f43ad076bea293e91261e4f4220d3a9436faa 2024-02-26 19:43:46.08988+00 20210807062952_added_is_draft_to_order \N \N 2024-02-26 19:43:46.086983+00 1 -cd3f87b9-929d-4e0f-91ee-fd4944b6b750 c4fd65eadfe09605f9217303794e4ed1681314cafde010a077c6e8399aaa6bf5 2024-02-26 19:43:46.092341+00 20210808075949_added_asset_class_to_symbol_profile \N \N 2024-02-26 19:43:46.090408+00 1 -7f53a75f-b18b-43bb-bd86-29e3965bad74 1dea7171f5bef95e335e407d2309c2712da573a86fd05fe220f8b174de857623 2024-02-26 19:43:46.094551+00 20210815180121_added_settings_to_settings \N \N 2024-02-26 19:43:46.092863+00 1 -7c1ae059-9a34-47bb-a26d-4aa5c5746eb5 ae217ec6760dc9488403288e38521083e235b48da3b1f16e8205b0076c8741ff 2024-02-26 19:43:46.131426+00 20211107082008_added_symbol_mapping_to_symbol_profile \N \N 2024-02-26 19:43:46.127862+00 1 -a0289b7b-adda-4025-b9bd-baba53656d47 0e7581c8706b805b5c0bf601220ec17a9ba989b6dae18f9ffa73712ad84948b2 2024-02-26 19:43:46.096988+00 20210822200534_added_asset_sub_class_to_symbol_profile \N \N 2024-02-26 19:43:46.095129+00 1 -49bad182-b34d-4b33-86fa-ce17be4c9c97 50f872456a6b86642eb17d5d5d22e1ec5f919193643457337dbdd3af4f05ea61 2024-02-26 19:43:46.099801+00 20210913190808_changed_currency_to_optional_in_order \N \N 2024-02-26 19:43:46.097494+00 1 -46c295d8-7caa-4277-b917-525d393af979 bed7363402dfebd827894e20603db285bc4230444285eff9ff711ef40a07b217 2024-02-26 19:43:46.174344+00 20220209195038_added_item_to_order_type \N \N 2024-02-26 19:43:46.171991+00 1 -b73e8462-2439-49fa-9254-6bce49752ffe 44a8e4b4f27bb24a28585228f25458d6cba48bf2251ee19f4fdc2453ccdd5f54 2024-02-26 19:43:46.102164+00 20210916182355_added_data_source_to_market_data \N \N 2024-02-26 19:43:46.100331+00 1 -b94d0c31-f7c9-4c04-8338-15144f3dc06a 2060bfedafa3b2c67c5c9bf3e4f02958c08bbb1a5ff083c610bcfc1a6ec27637 2024-02-26 19:43:46.158082+00 20220202192041_changed_symbol_to_optional_in_order \N \N 2024-02-26 19:43:46.155725+00 1 -890c106e-5e6a-4097-9c53-0f840e85de78 b7f1fb5ab32f6ea58663b47a371679ba39fc681ace48303cf08c5feb52a4e024 2024-02-26 19:43:46.13478+00 20211107171624_added_scraper_configuration_to_symbol_profile \N \N 2024-02-26 19:43:46.132143+00 1 -114f229d-72a7-4a92-8b8c-97a05329f01f e1873157e6a10217137ff9b6b7de77d9f1a89eb12bf880e6231b2990ef59f53b 2024-02-26 19:43:46.145719+00 20211215203002_migrated_schema_to_prisma_3 \N \N 2024-02-26 19:43:46.13552+00 1 -77ee54cd-0428-4082-9108-805d18f7d584 062291784409a2e5ce4ad5ece59d313fa82893d927421c0df5373620688ee50c 2024-02-26 19:43:46.148853+00 20211215205808_added_dividend_to_order_type \N \N 2024-02-26 19:43:46.146316+00 1 -9b795dd5-ab20-492b-b61e-76973f4e19ec 3783ec1cc1a956a3b06b975cd0e0f3db8eddea0b679343402d93cba12c74d5c4 2024-02-26 19:43:46.163383+00 20220202192216_changed_symbol_profile_to_required_in_order \N \N 2024-02-26 19:43:46.158849+00 1 -c4e4260c-1cfd-4fd4-8536-63d8408ad0f3 f9a525bc8816a2f06f3f1ed2d4338b13ba830efc1fd4e2f6236cd17b7f596fbe 2024-02-26 19:43:46.151621+00 20220108083624_added_google_sheets_to_data_source \N \N 2024-02-26 19:43:46.149562+00 1 -d07ce697-bbc9-4481-af3d-f02211b3817b 56f7ef6213a5cefcd8f39dafaec6b6a69e20aac3e3ff95d8f51b500fddfac53f 2024-02-26 19:43:46.167028+00 20220205195653_added_default_value_for_provider_in_user \N \N 2024-02-26 19:43:46.164125+00 1 -4ac82119-4168-4eb7-a56e-b60ec363d5b8 53f0f65cfe92bbe3eccc22ba75c786e9c3e5df348c6ffd3fd60b6c7d8def5870 2024-02-26 19:43:46.17728+00 20220227092214_added_mutualfund_to_asset_sub_class \N \N 2024-02-26 19:43:46.175097+00 1 -c1b033b7-0b2d-4c87-ac03-e0a55da87c3e e6c3a13fb8ca247ebcd895d2c3a17adf1a88b955acff4c6eaa36c682e25bd953 2024-02-26 19:43:46.171323+00 20220209194930_added_manual_to_data_source \N \N 2024-02-26 19:43:46.16778+00 1 -a6ffc303-72bd-4fc6-a5a2-3cc4cbe8788c b624b7a2ed26f118f95d2368e16d7f86332dacfcf9436ca6bc687131621f880f 2024-02-26 19:43:46.181198+00 20220227093650_added_url_to_symbol_profile \N \N 2024-02-26 19:43:46.177875+00 1 -c35b6cfc-6344-467e-902a-6957f266f7a8 2e7e9a2cc1db872c13e39596bd966ef63e7396e2abcc21922fc23d074880476e 2024-02-26 19:43:46.194758+00 20220302200727_changed_currency_to_required_in_symbol_profile \N \N 2024-02-26 19:43:46.192154+00 1 -974c5668-5b8f-41ff-81c7-80f54a323a62 23b71e288b44301aadb689250a2449f2f8e89aeb512eb8036356009bcfbaefc4 2024-02-26 19:43:46.187269+00 20220302191841_removed_currency_from_order \N \N 2024-02-26 19:43:46.184937+00 1 -b2fa3971-1be8-40d2-8f1b-0a6f4add8901 246f2734e624216af476b6dbfcc8fed0d1670121550f98ebfe94335c37437486 2024-02-26 19:43:46.191394+00 20220302193633_removed_symbol_from_order \N \N 2024-02-26 19:43:46.187943+00 1 -ba607885-d967-4f08-96d1-2a98b7d7e7a5 b6ea8c9ada54bfced87869a01d10c04fcd85afe0f2e2ac47c3722ad478baa20f 2024-02-26 19:43:46.197642+00 20220313200604_added_fixed_income_to_asset_class \N \N 2024-02-26 19:43:46.195557+00 1 -0df2065d-94aa-4bf8-a979-2795f80e5546 a0bf1f342fb442a81a34cb3d5c9b5d73199d06426a92212274452164c0f2ddb6 2024-02-26 19:43:46.201054+00 20220313200721_added_bond_to_asset_sub_class \N \N 2024-02-26 19:43:46.198292+00 1 -56441bf6-f233-4047-8b45-9b98358dbcba 905da1f2d0a761cc542009610e80caaeff93f82a9214f52fe1a27f4c614e0d88 2024-02-26 19:43:46.208409+00 20220422174935_added_symbol_profile_overrides \N \N 2024-02-26 19:43:46.201766+00 1 -c302fc91-7ed8-43c5-9977-56c2924c2533 b4a0b42a16e67da0747bee61741ecdba099ccb10cab98eeb133af418a6cc9e5c 2024-02-26 19:43:46.211338+00 20220422183831_added_commodity_to_asset_sub_class \N \N 2024-02-26 19:43:46.209071+00 1 -b557db58-daea-41f4-a52d-61be14fb5938 45d4b9b30f40be303654b3edf586f58270f77b9ab93da9d9cd552e65e026684e 2024-02-26 19:43:46.220629+00 20220424064155_changed_various_ids_with_multiple_fields \N \N 2024-02-26 19:43:46.212289+00 1 -640d4fc3-ceda-4ccc-a6c6-b7110906f792 111ed5e2d65a91148c5c5898d5c000a832f1ccee3b50a7c402024a01b324131c 2024-02-26 19:43:46.337266+00 20230723104112_added_account_balances_to_account \N \N 2024-02-26 19:43:46.330511+00 1 -efce828a-451e-4156-891d-22d2c2e0d3b5 011525c20b25e5075789e3c2f7309b7d14db23112dbb377ac0694ef37944cba4 2024-02-26 19:43:46.233886+00 20220424152051_added_tags_to_order \N \N 2024-02-26 19:43:46.221379+00 1 -e1d5fce6-4a6f-4a2f-9ccc-0df54aaa90fa 5bcb7cc4d39ba87fcd62f93f7cafbf9793c19f1882540e7792790f805affeee7 2024-02-26 19:43:46.270247+00 20220910135140_removed_currency_and_view_mode_from_user \N \N 2024-02-26 19:43:46.268323+00 1 -14e9c328-703e-4d17-bf87-895d74dfeee7 d52b6a14606fab9315d73d73af359efd4999ee010286da9bfc35cf982f99177e 2024-02-26 19:43:46.238542+00 20220430083454_added_real_estate_to_asset_class \N \N 2024-02-26 19:43:46.234593+00 1 -2f8dda7a-42ba-4422-bab7-e3ed907a7b11 7002b7edb85e6bf111e76e97aab3d300e2f0216442351619dd828282f3573501 2024-02-26 19:43:46.24123+00 20220430083631_added_precious_metal_to_asset_sub_class \N \N 2024-02-26 19:43:46.2392+00 1 -e0d5df39-e68a-4bf5-bd0d-de23d8a5ccee 20c14da2bb42166bd878571ddc726eb1789436a37c9aed99f5f25ad1e8473a32 2024-02-26 19:43:46.310637+00 20230217173323_removed_ghostfolio_from_data_source \N \N 2024-02-26 19:43:46.300364+00 1 -d6f3ede9-7265-4575-9ee0-558f415ef1d7 01d6c6c8e671bb9ff1b8cc5c59e58a6ad69f8ab4f8235beb5c16abdbc1073722 2024-02-26 19:43:46.244504+00 20220430193522_added_private_equity_to_asset_sub_class \N \N 2024-02-26 19:43:46.241885+00 1 -5b1c98dd-4213-49bc-974b-5c05cab09b44 2232dab602f6265136804edd38d5d3f137a824b49885731cdd5d7eb52606da0c 2024-02-26 19:43:46.272857+00 20220924175215_added_is_excluded_to_account \N \N 2024-02-26 19:43:46.270817+00 1 -73d121d0-26fc-4130-9c26-0f2eb3d07e1e fdc3636affa9e3b731ec4524415b69c21464b97531222bd58730af36a2ce3a02 2024-02-26 19:43:46.248197+00 20220529071429_added_eod_historical_data_to_data_source \N \N 2024-02-26 19:43:46.245051+00 1 -ef926762-5fce-45ae-8cf6-baa50466a94d 5d681ec286cb81d1c08a4a7a3876174f896b7df95b91105374072ad4f3fc6417 2024-02-26 19:43:46.251338+00 20220716071244_added_internet_identity_to_provider \N \N 2024-02-26 19:43:46.248917+00 1 -6d3116c0-6f8d-40cd-bdeb-6e24603e0d7c 12bc5c804fe84099d9ad15575fb187ec89f1a2e7f837bb9a235141e6bf375580 2024-02-26 19:43:46.254341+00 20220725155238_added_comment_to_order \N \N 2024-02-26 19:43:46.252001+00 1 -e9cf7b54-9868-43f0-b7fb-71ce541dcd7f b7e92736a8952fbe49b2d989eec47e3ad69f50e359b0cacfe4fc937737385272 2024-02-26 19:43:46.276179+00 20221015160602_added_rapid_api_to_data_source \N \N 2024-02-26 19:43:46.273384+00 1 -76568081-8e3a-48fa-831d-f509185779f7 2abc7a3fff9c6c6e4f2312f6c1479de9e9588e71215678f41428efdc54bf767e 2024-02-26 19:43:46.256763+00 20220808181846_added_url_to_symbol_profile_overrides \N \N 2024-02-26 19:43:46.254874+00 1 -963c6540-93e9-494f-b518-8900df1955ed 0f6642eedc155f375ca936878234f3149a7212d0bd126acd6650c3c7cba5fef7 2024-02-26 19:43:46.259381+00 20220808191912_added_default_value_for_countries_of_symbol_profile_overrides \N \N 2024-02-26 19:43:46.257249+00 1 -ea874e71-923b-40d2-bdbb-42a74df633fe eb237e325f44611be8208df317406b98179b39a6a3f2a82492b37b4b72daf488 2024-02-26 19:43:46.325326+00 20230511070258_added_financial_modeling_prep_to_data_source \N \N 2024-02-26 19:43:46.323554+00 1 -88aa7fff-e092-49cd-b42f-32b8794aa45f 11d66810a00ac2662671461bbbf5dbbbab73cb2dcc2e2f2ae9459a54b7394a70 2024-02-26 19:43:46.262067+00 20220808192002_added_default_value_for_sectors_of_symbol_profile_overrides \N \N 2024-02-26 19:43:46.260125+00 1 -affe1498-936b-4c4c-ad84-3692de6237d4 d80a1a897b34ce2ea06b63c62ebf1a088c432d0da57174189465b040f310cbfd 2024-02-26 19:43:46.278712+00 20221128064317_added_comment_to_symbol_profile \N \N 2024-02-26 19:43:46.276755+00 1 -0054c6e1-59de-4e18-9ac6-88b37e1be31a 592d300b84983a332e5f400a6d936419df109240e014d1e0fabe7f0e8a94d731 2024-02-26 19:43:46.265482+00 20220827074920_added_alias_to_access \N \N 2024-02-26 19:43:46.26267+00 1 -f08a3cd7-9b7f-461c-a6c5-7eff02fa52f9 8485da890d9aa7a2af59024ac02efad3ce9e46346f38ed3b3924a6445946df91 2024-02-26 19:43:46.26783+00 20220903065048_removed_alias_from_user \N \N 2024-02-26 19:43:46.266005+00 1 -a52e6510-a76b-46f3-b892-439ce3c402d4 35315af6569445f2b937eb7958bbf272cccf89a1025e92150aaa2f94f47942be 2024-02-26 19:43:46.313232+00 20230222200407_added_coingecko_to_data_source \N \N 2024-02-26 19:43:46.311183+00 1 -d79fe290-fbe7-4375-9784-555a27d9c328 0269b7c44cb02dfc7f468e42a59ab42b929cb67db5158118d736c42103b71a92 2024-02-26 19:43:46.291974+00 20221225084546_removed_rakuten_from_data_source \N \N 2024-02-26 19:43:46.279339+00 1 -8f716cef-708c-480d-bb74-0bc33c588bfd ff3863808ab9d4c9179bef16f1f2f2ecd0b6ec10e667d6f4f20ac9a1c1956560 2024-02-26 19:43:46.294389+00 20221227203757_added_price_to_subscription \N \N 2024-02-26 19:43:46.292489+00 1 -be68a600-c78c-4345-b0ea-9b3041417a6b 574053e7f92aec0066ee3aa2c367a0093e3de44124a893aedca060e7d6bd3855 2024-02-26 19:43:46.29677+00 20230205173009_added_country_to_analytics \N \N 2024-02-26 19:43:46.294887+00 1 -e2a64fb5-990a-4dca-baf6-a091edee3de4 0644bd9dee76a4da2f54fd0a5e34ef9d6c5df084c86428c318e27984e7a6457a 2024-02-26 19:43:46.316617+00 20230318081658_added_isin_to_symbol_profile \N \N 2024-02-26 19:43:46.314653+00 1 -6251b442-2c5a-40cc-97d0-82ad4d310226 4dd3c4bcbe5ecdde254a53ced858da2a82c7af85c14f3413c6ca7fe7db022244 2024-02-26 19:43:46.299792+00 20230215174320_changed_data_source_from_ghostfolio_to_manual \N \N 2024-02-26 19:43:46.297242+00 1 -977c8512-8564-44a0-95ff-cd6fa7ac3a28 8f22515ed3ffef0562911dabc5f87b80ffd90e2c77746e59c9eeb3cb95f116d8 2024-02-26 19:43:46.320209+00 20230422180309_added_data_source_to_market_data_as_unique_constraint \N \N 2024-02-26 19:43:46.317102+00 1 -cefb4ea0-c890-4da0-be2c-c3057a950b29 8d88269eb1c6f202bbd6123c5e40fdadbff736c8f414ca1f3960eb4830637606 2024-02-26 19:43:46.327708+00 20230610083653_added_comment_to_account \N \N 2024-02-26 19:43:46.325805+00 1 -f2baf092-5ad7-4d66-a7f4-f474680fb403 0cbbd7fb25e6553895dd03e8b08ffacaca50843845c78a86c4c85bea5764be45 2024-02-26 19:43:46.323032+00 20230424194009_added_state_to_market_data \N \N 2024-02-26 19:43:46.32074+00 1 -19f7d4f1-ac61-43d7-834e-a30693a2b23a 04dabaa9bb72983b2d0b5288c0f7e68b2487033377b9f05de748b13708dab623 2024-02-26 19:43:46.343219+00 20230917074305_added_fee_to_order_type \N \N 2024-02-26 19:43:46.341191+00 1 -cf95f69a-765e-4f1c-ab5e-1bbd4527cd89 bc094b0ea15b9650202e065922e0e7ef55e0498893c58c3b58a057837b109f06 2024-02-26 19:43:46.329952+00 20230614345544_added_liability_to_order_type \N \N 2024-02-26 19:43:46.328229+00 1 -fdf39faa-5b2a-4d7c-bf70-caac6c5ff72f 5999b4c6e6c6ae028de605d7d0f650d4ce2040ff95bda55fff587a257381baa5 2024-02-26 19:43:46.340568+00 20230915141658_changed_account_type_to_optional_in_account \N \N 2024-02-26 19:43:46.337979+00 1 -9166416f-2739-4ba7-b64e-c21888171181 dcd5556958e30cb02e3ad9a4494ae65446992df71b635c53dd1a3886892ad2df 2024-02-26 19:43:46.350724+00 20231021094346_added_figi_figi_composite_and_figi_share_class_to_symbol_profile \N \N 2024-02-26 19:43:46.348079+00 1 -4145c4bf-8510-4ef5-b332-967e1936aafa 05cc59014c80c589b798913160ea085fe9f188298fc27457b905d34750a336ad 2024-02-26 19:43:46.347371+00 20230918204124_added_interest_to_order_type \N \N 2024-02-26 19:43:46.345022+00 1 -32b82b54-a3f8-4d6b-b170-6cf80dd76556 274bb69cc066d025c8b06fa18bddf88cfdc70e80b77918c48d3b17326387dcbf 2024-02-26 19:43:46.353666+00 20231105135400_set_value_of_account_type_to_null_in_account \N \N 2024-02-26 19:43:46.351447+00 1 -48102902-59c0-42e1-a83b-1887c5b0793f 090fdd5c8ce1b7cc5ca85aaf2039a943e36f02226e6b3daa174564634512f917 2024-02-26 19:43:46.357385+00 20231107080536_removed_account_type_from_account \N \N 2024-02-26 19:43:46.354252+00 1 -3580a808-819a-4d78-9383-a68bf1d2b901 2101cbc43c4e6b687249d5e7b8d7668b31dfd620dbc803076c47993eee28a873 2024-02-26 19:43:46.360374+00 20240106124731_removed_account_type_enum \N \N 2024-02-26 19:43:46.35808+00 1 -fb01ff4c-b606-4062-9498-21f8664bd534 e6a92f570b0584e630e7269f1a66ea249dad56db5b9696c94116907e966d63f1 2024-02-26 19:43:46.363702+00 20240106131428_added_permissions_to_access \N \N 2024-02-26 19:43:46.361044+00 1 -b5af829c-f94f-4ccc-960f-6cf37bc2320c cd612cf31ee876cf85ec58c967428d03fa4028e339fc5abc57f6c91539e3bd44 2024-02-26 19:43:46.366647+00 20240218173439_added_inactive_to_role \N \N 2024-02-26 19:43:46.364364+00 1 -5bf9a8ec-47bf-48d0-8b35-bb8ad3686b72 9837bd051ab36d0389000c5005eb36ee8b6afc2cc6f6ef48e066dc903108f119 2024-02-26 19:43:46.374018+00 20240219182116_added_missing_indexes \N \N 2024-02-26 19:43:46.367315+00 1 -8bd07095-80b5-42dd-911f-ef24ea2bd832 0e722fdc3a8b7f7f95b684d0e005e3839e65c3f733b7dd6f8dc03b1f7101f860 2024-02-26 19:43:46.414213+00 20240221201438_added_missing_indexes \N \N 2024-02-26 19:43:46.374889+00 1 -07911401-c130-48f5-ad8b-bbfc093efc14 1f4c18477cb0712e059fb106f1ba026ac799a02eb7d9a5d62eb3f47b5e7cf6ac 2024-02-26 19:43:46.418875+00 20240224102024_removed_is_default_from_account \N \N 2024-02-26 19:43:46.41496+00 1 -7f7d3fe5-7d6b-4e96-89e0-83c2fa43c6c9 a03afef275e2774b4417abdb89eb094d6e4af133712d8c39d09f6ce9b268506d 2024-03-03 13:31:16.153471+00 20240229191929_added_index_for_is_excluded_to_account \N \N 2024-03-03 13:31:15.708956+00 1 -2430b3cc-7555-41ab-8de7-74a5d7522ff7 2e44aa23386adf814b685b4bd433927e2ef30a99e7362df20335b57a13696fab 2024-03-27 03:06:55.790824+00 20240323080559_added_index_for_data_source_symbol_to_market_data \N \N 2024-03-27 03:06:54.198129+00 1 -c61dc63d-304e-4cc4-a3bd-fc303ee36d26 24210472fc8b4773c0b3bd367724a846e228b3fd9dd248ac34ff44ae6d4556f1 2024-06-11 19:57:06.931268+00 20240407073037_added_currency_to_order \N \N 2024-06-11 19:57:06.833557+00 1 -94835658-1ac7-4a2b-80be-ff170b6e31ab 15b6d7837a5f2203f320932cb5378a1d4a3a03d901698aec4bf5a89234b7fb8f 2024-06-11 19:57:07.123841+00 20240421080039_added_account_id_and_date_to_account_balance_as_unique_constraint \N \N 2024-06-11 19:57:06.932122+00 1 -458f3a13-3568-4d19-a283-24a4c0446863 14e2306620c8fc6b59f1bdcf412353c4db73933d26d50bc568c652bb659c0650 2024-06-11 19:57:07.149888+00 20240422181320_added_liquidity_to_asset_class \N \N 2024-06-11 19:57:07.124572+00 1 -01207d9c-315a-48b1-9d50-cedf6075b26d 68130ce44a17f5c64ff29569548fe31a80bfc14939411b6f7a0fb7a4ba401b96 2024-06-11 19:57:07.152942+00 20240422181356_added_cash_to_asset_sub_class \N \N 2024-06-11 19:57:07.15062+00 1 -35e42036-3dcc-4335-9f45-7d407eb75a8f ee8249ff2d60ba334fd259fe9c1b9b80efc925b853a693d9e940b85dbcef8f9f 2024-06-11 19:57:07.193136+00 20240422181835_changed_cash_to_liquidity_in_asset_sub_class \N \N 2024-06-11 19:57:07.153771+00 1 -0886c822-cc78-4480-927b-1d556d75da46 d89a4602a9480ec9ba32830ec5c1cd81552f623e262d83b0758981719f78b062 2024-06-11 19:57:07.417725+00 20240422182643_removed_cash_from_asset_class \N \N 2024-06-11 19:57:07.193947+00 1 -1b31d109-b515-4878-8bc9-2f7d3da96259 8456b19e547768842713c27dbd6345d8f03e816494484208475a6e4207c77701 2024-06-11 19:57:07.590635+00 20240601083002_added_cascade_on_delete_for_various_relations \N \N 2024-06-11 19:57:07.418527+00 1 -d48d096b-d9b7-4542-87f4-422853377a76 1ae650fe2665adfaca9f3922fb49bf3018532cd98ab8ada5e6144aec1329f7b9 2024-06-11 19:57:07.629227+00 20240607122659_added_holdings_to_symbol_profile \N \N 2024-06-11 19:57:07.591377+00 1 -d40ca198-668b-4e04-8828-736ca979a631 7ddc11a3970df3af7ede2225dfb9afd952fa7c89a8bf8ee5d6f48a62b7440980 2024-09-30 20:07:19.784217+00 20240928171744_added_user_to_tag \N \N 2024-09-30 20:07:18.840784+00 1 -91db6e1c-201b-4c6d-b9b9-0e0135ad5c0a f686a23696fb3b769faa335d1b6e4fc000fc25c4d1bc9a5109b972672299376f 2024-10-30 21:04:32.285166+00 20241029190323_added_data_provider_ghostfolio_daily_requests_to_analytics \N \N 2024-10-30 21:04:31.994162+00 1 -e1a6ee6e-d8e9-4175-bf53-2ac896c076a0 8580281a894cd9884dc2d05f2d8256d61e5d7beee02941fb29409c7c1c487135 2024-11-02 13:04:33.313875+00 20241102121004_added_last_request_at_to_analytics \N \N 2024-11-02 13:04:33.125152+00 1 -9a72c5b4-4c1c-4b16-b1de-9b48b8426c05 5f9e0fbc9715c667f5bc5908566a73285b65af2ad59b14a5d71b6c9405801e14 2024-11-24 20:04:38.20809+00 20241103110114_added_ghostfolio_to_data_source \N \N 2024-11-24 20:04:38.055428+00 1 -b9667fe2-1a03-446d-a557-565bdf2f84a1 07b66467bf89d9f59678a99c173bc2f0c706ff1fd01d7dd5f15658e58108ea0c 2024-11-30 19:04:33.0847+00 20241130164334_upgraded_to_prisma_6 \N \N 2024-11-30 19:04:32.836638+00 1 -6329c7b3-1413-41e4-9c7c-42bb034616cd 1fa718cf7988ab09aeddbc2d254a71e3bd899a526ff4e3d7f08e5e6a6c45433b 2024-11-30 19:04:33.167311+00 20241130164335_added_api_keys_to_user copy \N \N 2024-11-30 19:04:33.085462+00 1 -a1b7cbc7-afe6-4b0a-966d-d16a5ebc0111 c76354b08bfa30167385427674cdec5a5aea4886cdf5771128481f55b1927303 2024-12-07 16:04:32.932432+00 20241207142023_set_hashed_key_of_api_key_to_unique \N \N 2024-12-07 16:04:32.447142+00 1 -6e8ad0b4-bf88-4c03-a8c0-9397c9699a9f 6ec80aab17129d68b1f325afaf9c2732b9af644211d6f88aab160dfa901b47e4 2024-12-14 11:04:31.667665+00 20241214091912_added_user_to_symbol_profile \N \N 2024-12-14 11:04:31.611032+00 1 -b6d8d486-9e5d-406c-9334-4ba867139a3e dd0efa6ef3cb916b04fd42a9078b97a7057253b7b24e3ec1c22fb3db6790bcd1 2025-03-17 21:44:53.834204+00 20250222084717_added_cusip_to_symbol_profile \N \N 2025-03-17 21:44:53.806451+00 1 -bc6d5c18-3a65-4d11-9ad4-811a66586dd5 7ce109118a2c4cb9f16d9e2647a7dcd15772088113d68e83cde1abb57577938f 2025-07-09 02:00:52.774791+00 20250708090631_added_collectible_to_asset_sub_class \N \N 2025-07-09 02:00:52.770838+00 1 -54e0931a-e049-49b3-9dbc-cc445e399234 d9f35f88dd48217d4aec330066702ca52da601847d7e5c9e5c1438b146b92e23 2025-03-26 03:00:42.070385+00 20250324072407_added_is_active_to_symbol_profile \N \N 2025-03-26 03:00:41.991551+00 1 -852c24a3-ad0f-483f-8718-d2e698a8399f c7db9e7972172a4a3a4044f6f1b702674ef199139e1d9af06ad58a1cdcec2283 2025-04-23 02:00:36.821733+00 20250401084916_set_value_of_currency_to_null_in_order \N \N 2025-04-23 02:00:36.796419+00 1 -a18b7a41-0642-48c3-99ff-c2117e2244f6 d45fb6cb20c118901c671659f6dc2dfe5e3c3ad125cbec3599832a2eebc001bb 2026-04-11 02:01:09.804742+00 20260409154017_added_loan_to_asset_sub_class \N \N 2026-04-11 02:01:09.782841+00 1 -f493c4f4-c8a9-4835-ba26-fad27d9767f1 ba214e62349139d0e9f393f1bf2c2ccb2a4d724211ff81b31e9e8936a9976958 2025-04-23 02:00:36.873875+00 20250418123137_added_watchlist_to_user \N \N 2025-04-23 02:00:36.822881+00 1 -b55c6e40-7deb-4f51-9bd8-d6840c2432b5 f76b9fdf9625597ccdf5dc6a3a2c808f283f7aae832850e7f076aeadc608d51f 2025-09-23 14:58:20.284598+00 20250915163323_added_asset_profile_resolution \N \N 2025-09-23 14:58:20.162067+00 1 -89ddf2c4-96da-4d18-88c8-ed601d324406 586beaf5c553b41e1ff725211ffba48ce5287071aeb07c923a59ed33a3405f50 2025-07-09 02:00:52.757798+00 20250704214021_changed_type_from_item_to_buy_in_order \N \N 2025-07-09 02:00:52.73423+00 1 -f6a8e08d-ad36-4035-89fc-e675e5c61fa1 279f6ec2958da81083f6be10487b67ca091d37185d39dd819d515d8f647ac3e4 2025-07-09 02:00:52.76993+00 20250708090630_added_alternative_investment_to_asset_class \N \N 2025-07-09 02:00:52.758824+00 1 -ca0357eb-3db4-433e-9149-81c54a119585 3c3a0592cc0ee24d5fd51f4df4b279d5f9773b3426ebcf95edeb3aa87bdc74e5 2025-12-08 00:36:21.782593+00 20251103162035_added_oidc_to_provider \N \N 2025-12-08 00:36:21.76982+00 1 -31225b6d-ce5e-4d30-8c0f-ca0c8d7b6bf4 7255525a38d4684718bfb68c8793c6fadba65876b43af4bb80fa3208eed68dae 2025-10-01 02:01:14.29518+00 20250924210446_added_settings_to_access \N \N 2025-10-01 02:01:14.248095+00 1 -f35500a5-da25-4e58-a621-ec77f387ca6c c9ed644fdbee85bee2fb62078590aad119315dde9f4cd53d5a4a5f0c2fc71e5f 2025-10-01 02:01:14.366871+00 20250926182138_removed_item_from_type \N \N 2025-10-01 02:01:14.296627+00 1 -05d32f30-d213-4c16-8fb0-38566ee67c34 9688e94cc6493b503a66d1fda68f7510875af016a63b705f8654721f2a2d7a8c 2026-04-07 02:00:55.477922+00 20260321200654_added_index_for_type_to_order \N \N 2026-04-07 02:00:55.41585+00 1 -33377643-f9cd-4411-9dae-2b4afe4e7ca5 63ad9c51280f78e13e1121c50c17c80753f687a530b65310d3ea3801782a0629 2026-05-21 20:56:25.753882+00 20260516074856_added_stripe_checkout_session_to_subscription \N \N 2026-05-21 20:56:25.717665+00 1 -\. - - --- --- Name: Access Access_pkey; Type: CONSTRAINT; Schema: public; Owner: user --- - -ALTER TABLE ONLY public."Access" - ADD CONSTRAINT "Access_pkey" PRIMARY KEY (id); - - --- --- Name: AccountBalance AccountBalance_pkey; Type: CONSTRAINT; Schema: public; Owner: user --- - -ALTER TABLE ONLY public."AccountBalance" - ADD CONSTRAINT "AccountBalance_pkey" PRIMARY KEY (id); - - --- --- Name: Account Account_pkey; Type: CONSTRAINT; Schema: public; Owner: user --- - -ALTER TABLE ONLY public."Account" - ADD CONSTRAINT "Account_pkey" PRIMARY KEY (id, "userId"); - - --- --- Name: Analytics Analytics_pkey; Type: CONSTRAINT; Schema: public; Owner: user --- - -ALTER TABLE ONLY public."Analytics" - ADD CONSTRAINT "Analytics_pkey" PRIMARY KEY ("userId"); - - --- --- Name: ApiKey ApiKey_pkey; Type: CONSTRAINT; Schema: public; Owner: user --- - -ALTER TABLE ONLY public."ApiKey" - ADD CONSTRAINT "ApiKey_pkey" PRIMARY KEY (id); - - --- --- Name: AssetProfileResolution AssetProfileResolution_pkey; Type: CONSTRAINT; Schema: public; Owner: user --- - -ALTER TABLE ONLY public."AssetProfileResolution" - ADD CONSTRAINT "AssetProfileResolution_pkey" PRIMARY KEY (id); - - --- --- Name: AuthDevice AuthDevice_pkey; Type: CONSTRAINT; Schema: public; Owner: user --- - -ALTER TABLE ONLY public."AuthDevice" - ADD CONSTRAINT "AuthDevice_pkey" PRIMARY KEY (id); - - --- --- Name: MarketData MarketData_pkey; Type: CONSTRAINT; Schema: public; Owner: user --- - -ALTER TABLE ONLY public."MarketData" - ADD CONSTRAINT "MarketData_pkey" PRIMARY KEY (id); - - --- --- Name: Order Order_pkey; Type: CONSTRAINT; Schema: public; Owner: user --- - -ALTER TABLE ONLY public."Order" - ADD CONSTRAINT "Order_pkey" PRIMARY KEY (id); - - --- --- Name: Platform Platform_pkey; Type: CONSTRAINT; Schema: public; Owner: user --- - -ALTER TABLE ONLY public."Platform" - ADD CONSTRAINT "Platform_pkey" PRIMARY KEY (id); - - --- --- Name: Property Property_pkey; Type: CONSTRAINT; Schema: public; Owner: user --- - -ALTER TABLE ONLY public."Property" - ADD CONSTRAINT "Property_pkey" PRIMARY KEY (key); - - --- --- Name: Settings Settings_pkey; Type: CONSTRAINT; Schema: public; Owner: user --- - -ALTER TABLE ONLY public."Settings" - ADD CONSTRAINT "Settings_pkey" PRIMARY KEY ("userId"); - - --- --- Name: Subscription Subscription_pkey; Type: CONSTRAINT; Schema: public; Owner: user --- - -ALTER TABLE ONLY public."Subscription" - ADD CONSTRAINT "Subscription_pkey" PRIMARY KEY (id); - - --- --- Name: SymbolProfileOverrides SymbolProfileOverrides_pkey; Type: CONSTRAINT; Schema: public; Owner: user --- - -ALTER TABLE ONLY public."SymbolProfileOverrides" - ADD CONSTRAINT "SymbolProfileOverrides_pkey" PRIMARY KEY ("symbolProfileId"); - - --- --- Name: SymbolProfile SymbolProfile_pkey; Type: CONSTRAINT; Schema: public; Owner: user --- - -ALTER TABLE ONLY public."SymbolProfile" - ADD CONSTRAINT "SymbolProfile_pkey" PRIMARY KEY (id); - - --- --- Name: Tag Tag_pkey; Type: CONSTRAINT; Schema: public; Owner: user --- - -ALTER TABLE ONLY public."Tag" - ADD CONSTRAINT "Tag_pkey" PRIMARY KEY (id); - - --- --- Name: User User_pkey; Type: CONSTRAINT; Schema: public; Owner: user --- - -ALTER TABLE ONLY public."User" - ADD CONSTRAINT "User_pkey" PRIMARY KEY (id); - - --- --- Name: _OrderToTag _OrderToTag_AB_pkey; Type: CONSTRAINT; Schema: public; Owner: user --- - -ALTER TABLE ONLY public."_OrderToTag" - ADD CONSTRAINT "_OrderToTag_AB_pkey" PRIMARY KEY ("A", "B"); - - --- --- Name: _UserWatchlist _UserWatchlist_AB_pkey; Type: CONSTRAINT; Schema: public; Owner: user --- - -ALTER TABLE ONLY public."_UserWatchlist" - ADD CONSTRAINT "_UserWatchlist_AB_pkey" PRIMARY KEY ("A", "B"); - - --- --- Name: _prisma_migrations _prisma_migrations_pkey; Type: CONSTRAINT; Schema: public; Owner: user --- - -ALTER TABLE ONLY public._prisma_migrations - ADD CONSTRAINT _prisma_migrations_pkey PRIMARY KEY (id); - - --- --- Name: Access_alias_idx; Type: INDEX; Schema: public; Owner: user --- - -CREATE INDEX "Access_alias_idx" ON public."Access" USING btree (alias); - - --- --- Name: Access_granteeUserId_idx; Type: INDEX; Schema: public; Owner: user --- - -CREATE INDEX "Access_granteeUserId_idx" ON public."Access" USING btree ("granteeUserId"); - - --- --- Name: Access_userId_idx; Type: INDEX; Schema: public; Owner: user --- - -CREATE INDEX "Access_userId_idx" ON public."Access" USING btree ("userId"); - - --- --- Name: AccountBalance_accountId_date_key; Type: INDEX; Schema: public; Owner: user --- - -CREATE UNIQUE INDEX "AccountBalance_accountId_date_key" ON public."AccountBalance" USING btree ("accountId", date); - - --- --- Name: AccountBalance_accountId_idx; Type: INDEX; Schema: public; Owner: user --- - -CREATE INDEX "AccountBalance_accountId_idx" ON public."AccountBalance" USING btree ("accountId"); - - --- --- Name: AccountBalance_date_idx; Type: INDEX; Schema: public; Owner: user --- - -CREATE INDEX "AccountBalance_date_idx" ON public."AccountBalance" USING btree (date); - - --- --- Name: Account_currency_idx; Type: INDEX; Schema: public; Owner: user --- - -CREATE INDEX "Account_currency_idx" ON public."Account" USING btree (currency); - - --- --- Name: Account_id_idx; Type: INDEX; Schema: public; Owner: user --- - -CREATE INDEX "Account_id_idx" ON public."Account" USING btree (id); - - --- --- Name: Account_isExcluded_idx; Type: INDEX; Schema: public; Owner: user --- - -CREATE INDEX "Account_isExcluded_idx" ON public."Account" USING btree ("isExcluded"); - - --- --- Name: Account_name_idx; Type: INDEX; Schema: public; Owner: user --- - -CREATE INDEX "Account_name_idx" ON public."Account" USING btree (name); - - --- --- Name: Account_userId_idx; Type: INDEX; Schema: public; Owner: user --- - -CREATE INDEX "Account_userId_idx" ON public."Account" USING btree ("userId"); - - --- --- Name: Analytics_lastRequestAt_idx; Type: INDEX; Schema: public; Owner: user --- - -CREATE INDEX "Analytics_lastRequestAt_idx" ON public."Analytics" USING btree ("lastRequestAt"); - - --- --- Name: Analytics_updatedAt_idx; Type: INDEX; Schema: public; Owner: user --- - -CREATE INDEX "Analytics_updatedAt_idx" ON public."Analytics" USING btree ("updatedAt"); - - --- --- Name: ApiKey_hashedKey_key; Type: INDEX; Schema: public; Owner: user --- - -CREATE UNIQUE INDEX "ApiKey_hashedKey_key" ON public."ApiKey" USING btree ("hashedKey"); - - --- --- Name: ApiKey_userId_idx; Type: INDEX; Schema: public; Owner: user --- - -CREATE INDEX "ApiKey_userId_idx" ON public."ApiKey" USING btree ("userId"); - - --- --- Name: AssetProfileResolution_dataSourceOrigin_symbolOrigin_key; Type: INDEX; Schema: public; Owner: user --- - -CREATE UNIQUE INDEX "AssetProfileResolution_dataSourceOrigin_symbolOrigin_key" ON public."AssetProfileResolution" USING btree ("dataSourceOrigin", "symbolOrigin"); - - --- --- Name: AuthDevice_userId_idx; Type: INDEX; Schema: public; Owner: user --- - -CREATE INDEX "AuthDevice_userId_idx" ON public."AuthDevice" USING btree ("userId"); - - --- --- Name: MarketData_dataSource_date_symbol_key; Type: INDEX; Schema: public; Owner: user --- - -CREATE UNIQUE INDEX "MarketData_dataSource_date_symbol_key" ON public."MarketData" USING btree ("dataSource", date, symbol); - - --- --- Name: MarketData_dataSource_idx; Type: INDEX; Schema: public; Owner: user --- - -CREATE INDEX "MarketData_dataSource_idx" ON public."MarketData" USING btree ("dataSource"); - - --- --- Name: MarketData_dataSource_symbol_idx; Type: INDEX; Schema: public; Owner: user --- - -CREATE INDEX "MarketData_dataSource_symbol_idx" ON public."MarketData" USING btree ("dataSource", symbol); - - --- --- Name: MarketData_date_idx; Type: INDEX; Schema: public; Owner: user --- - -CREATE INDEX "MarketData_date_idx" ON public."MarketData" USING btree (date); - - --- --- Name: MarketData_marketPrice_idx; Type: INDEX; Schema: public; Owner: user --- - -CREATE INDEX "MarketData_marketPrice_idx" ON public."MarketData" USING btree ("marketPrice"); - - --- --- Name: MarketData_state_idx; Type: INDEX; Schema: public; Owner: user --- - -CREATE INDEX "MarketData_state_idx" ON public."MarketData" USING btree (state); - - --- --- Name: MarketData_symbol_idx; Type: INDEX; Schema: public; Owner: user --- - -CREATE INDEX "MarketData_symbol_idx" ON public."MarketData" USING btree (symbol); - - --- --- Name: Order_accountId_idx; Type: INDEX; Schema: public; Owner: user --- - -CREATE INDEX "Order_accountId_idx" ON public."Order" USING btree ("accountId"); - - --- --- Name: Order_date_idx; Type: INDEX; Schema: public; Owner: user --- - -CREATE INDEX "Order_date_idx" ON public."Order" USING btree (date); - - --- --- Name: Order_isDraft_idx; Type: INDEX; Schema: public; Owner: user --- - -CREATE INDEX "Order_isDraft_idx" ON public."Order" USING btree ("isDraft"); - - --- --- Name: Order_type_idx; Type: INDEX; Schema: public; Owner: user --- - -CREATE INDEX "Order_type_idx" ON public."Order" USING btree (type); - - --- --- Name: Order_userId_idx; Type: INDEX; Schema: public; Owner: user --- - -CREATE INDEX "Order_userId_idx" ON public."Order" USING btree ("userId"); - - --- --- Name: Platform_name_idx; Type: INDEX; Schema: public; Owner: user --- - -CREATE INDEX "Platform_name_idx" ON public."Platform" USING btree (name); - - --- --- Name: Platform_url_key; Type: INDEX; Schema: public; Owner: user --- - -CREATE UNIQUE INDEX "Platform_url_key" ON public."Platform" USING btree (url); - - --- --- Name: Subscription_stripeCheckoutSessionId_key; Type: INDEX; Schema: public; Owner: user --- - -CREATE UNIQUE INDEX "Subscription_stripeCheckoutSessionId_key" ON public."Subscription" USING btree ("stripeCheckoutSessionId"); - - --- --- Name: Subscription_userId_idx; Type: INDEX; Schema: public; Owner: user --- - -CREATE INDEX "Subscription_userId_idx" ON public."Subscription" USING btree ("userId"); - - --- --- Name: SymbolProfile_assetClass_idx; Type: INDEX; Schema: public; Owner: user --- - -CREATE INDEX "SymbolProfile_assetClass_idx" ON public."SymbolProfile" USING btree ("assetClass"); - - --- --- Name: SymbolProfile_currency_idx; Type: INDEX; Schema: public; Owner: user --- - -CREATE INDEX "SymbolProfile_currency_idx" ON public."SymbolProfile" USING btree (currency); - - --- --- Name: SymbolProfile_cusip_idx; Type: INDEX; Schema: public; Owner: user --- - -CREATE INDEX "SymbolProfile_cusip_idx" ON public."SymbolProfile" USING btree (cusip); - - --- --- Name: SymbolProfile_dataSource_idx; Type: INDEX; Schema: public; Owner: user --- - -CREATE INDEX "SymbolProfile_dataSource_idx" ON public."SymbolProfile" USING btree ("dataSource"); - - --- --- Name: SymbolProfile_dataSource_symbol_key; Type: INDEX; Schema: public; Owner: user --- - -CREATE UNIQUE INDEX "SymbolProfile_dataSource_symbol_key" ON public."SymbolProfile" USING btree ("dataSource", symbol); - - --- --- Name: SymbolProfile_isActive_idx; Type: INDEX; Schema: public; Owner: user --- - -CREATE INDEX "SymbolProfile_isActive_idx" ON public."SymbolProfile" USING btree ("isActive"); - - --- --- Name: SymbolProfile_isin_idx; Type: INDEX; Schema: public; Owner: user --- - -CREATE INDEX "SymbolProfile_isin_idx" ON public."SymbolProfile" USING btree (isin); - - --- --- Name: SymbolProfile_name_idx; Type: INDEX; Schema: public; Owner: user --- - -CREATE INDEX "SymbolProfile_name_idx" ON public."SymbolProfile" USING btree (name); - - --- --- Name: SymbolProfile_symbol_idx; Type: INDEX; Schema: public; Owner: user --- - -CREATE INDEX "SymbolProfile_symbol_idx" ON public."SymbolProfile" USING btree (symbol); - - --- --- Name: Tag_name_idx; Type: INDEX; Schema: public; Owner: user --- - -CREATE INDEX "Tag_name_idx" ON public."Tag" USING btree (name); - - --- --- Name: Tag_name_userId_key; Type: INDEX; Schema: public; Owner: user --- - -CREATE UNIQUE INDEX "Tag_name_userId_key" ON public."Tag" USING btree (name, "userId"); - - --- --- Name: User_accessToken_idx; Type: INDEX; Schema: public; Owner: user --- - -CREATE INDEX "User_accessToken_idx" ON public."User" USING btree ("accessToken"); - - --- --- Name: User_createdAt_idx; Type: INDEX; Schema: public; Owner: user --- - -CREATE INDEX "User_createdAt_idx" ON public."User" USING btree ("createdAt"); - - --- --- Name: User_provider_idx; Type: INDEX; Schema: public; Owner: user --- - -CREATE INDEX "User_provider_idx" ON public."User" USING btree (provider); - - --- --- Name: User_role_idx; Type: INDEX; Schema: public; Owner: user --- - -CREATE INDEX "User_role_idx" ON public."User" USING btree (role); - - --- --- Name: User_thirdPartyId_idx; Type: INDEX; Schema: public; Owner: user --- - -CREATE INDEX "User_thirdPartyId_idx" ON public."User" USING btree ("thirdPartyId"); - - --- --- Name: _OrderToTag_B_index; Type: INDEX; Schema: public; Owner: user --- - -CREATE INDEX "_OrderToTag_B_index" ON public."_OrderToTag" USING btree ("B"); - - --- --- Name: _UserWatchlist_B_index; Type: INDEX; Schema: public; Owner: user --- - -CREATE INDEX "_UserWatchlist_B_index" ON public."_UserWatchlist" USING btree ("B"); - - --- --- Name: Access Access_granteeUserId_fkey; Type: FK CONSTRAINT; Schema: public; Owner: user --- - -ALTER TABLE ONLY public."Access" - ADD CONSTRAINT "Access_granteeUserId_fkey" FOREIGN KEY ("granteeUserId") REFERENCES public."User"(id) ON UPDATE CASCADE ON DELETE CASCADE; - - --- --- Name: Access Access_userId_fkey; Type: FK CONSTRAINT; Schema: public; Owner: user --- - -ALTER TABLE ONLY public."Access" - ADD CONSTRAINT "Access_userId_fkey" FOREIGN KEY ("userId") REFERENCES public."User"(id) ON UPDATE CASCADE ON DELETE CASCADE; - - --- --- Name: AccountBalance AccountBalance_accountId_userId_fkey; Type: FK CONSTRAINT; Schema: public; Owner: user --- - -ALTER TABLE ONLY public."AccountBalance" - ADD CONSTRAINT "AccountBalance_accountId_userId_fkey" FOREIGN KEY ("accountId", "userId") REFERENCES public."Account"(id, "userId") ON UPDATE CASCADE ON DELETE CASCADE; - - --- --- Name: Account Account_platformId_fkey; Type: FK CONSTRAINT; Schema: public; Owner: user --- - -ALTER TABLE ONLY public."Account" - ADD CONSTRAINT "Account_platformId_fkey" FOREIGN KEY ("platformId") REFERENCES public."Platform"(id) ON UPDATE CASCADE ON DELETE SET NULL; - - --- --- Name: Account Account_userId_fkey; Type: FK CONSTRAINT; Schema: public; Owner: user --- - -ALTER TABLE ONLY public."Account" - ADD CONSTRAINT "Account_userId_fkey" FOREIGN KEY ("userId") REFERENCES public."User"(id) ON UPDATE CASCADE ON DELETE CASCADE; - - --- --- Name: Analytics Analytics_userId_fkey; Type: FK CONSTRAINT; Schema: public; Owner: user --- - -ALTER TABLE ONLY public."Analytics" - ADD CONSTRAINT "Analytics_userId_fkey" FOREIGN KEY ("userId") REFERENCES public."User"(id) ON UPDATE CASCADE ON DELETE CASCADE; - - --- --- Name: ApiKey ApiKey_userId_fkey; Type: FK CONSTRAINT; Schema: public; Owner: user --- - -ALTER TABLE ONLY public."ApiKey" - ADD CONSTRAINT "ApiKey_userId_fkey" FOREIGN KEY ("userId") REFERENCES public."User"(id) ON UPDATE CASCADE ON DELETE CASCADE; - - --- --- Name: AuthDevice AuthDevice_userId_fkey; Type: FK CONSTRAINT; Schema: public; Owner: user --- - -ALTER TABLE ONLY public."AuthDevice" - ADD CONSTRAINT "AuthDevice_userId_fkey" FOREIGN KEY ("userId") REFERENCES public."User"(id) ON UPDATE CASCADE ON DELETE CASCADE; - - --- --- Name: Order Order_accountId_accountUserId_fkey; Type: FK CONSTRAINT; Schema: public; Owner: user --- - -ALTER TABLE ONLY public."Order" - ADD CONSTRAINT "Order_accountId_accountUserId_fkey" FOREIGN KEY ("accountId", "accountUserId") REFERENCES public."Account"(id, "userId") ON UPDATE CASCADE ON DELETE SET NULL; - - --- --- Name: Order Order_symbolProfileId_fkey; Type: FK CONSTRAINT; Schema: public; Owner: user --- - -ALTER TABLE ONLY public."Order" - ADD CONSTRAINT "Order_symbolProfileId_fkey" FOREIGN KEY ("symbolProfileId") REFERENCES public."SymbolProfile"(id) ON UPDATE CASCADE ON DELETE RESTRICT; - - --- --- Name: Order Order_userId_fkey; Type: FK CONSTRAINT; Schema: public; Owner: user --- - -ALTER TABLE ONLY public."Order" - ADD CONSTRAINT "Order_userId_fkey" FOREIGN KEY ("userId") REFERENCES public."User"(id) ON UPDATE CASCADE ON DELETE CASCADE; - - --- --- Name: Settings Settings_userId_fkey; Type: FK CONSTRAINT; Schema: public; Owner: user --- - -ALTER TABLE ONLY public."Settings" - ADD CONSTRAINT "Settings_userId_fkey" FOREIGN KEY ("userId") REFERENCES public."User"(id) ON UPDATE CASCADE ON DELETE CASCADE; - - --- --- Name: Subscription Subscription_userId_fkey; Type: FK CONSTRAINT; Schema: public; Owner: user --- - -ALTER TABLE ONLY public."Subscription" - ADD CONSTRAINT "Subscription_userId_fkey" FOREIGN KEY ("userId") REFERENCES public."User"(id) ON UPDATE CASCADE ON DELETE CASCADE; - - --- --- Name: SymbolProfileOverrides SymbolProfileOverrides_symbolProfileId_fkey; Type: FK CONSTRAINT; Schema: public; Owner: user --- - -ALTER TABLE ONLY public."SymbolProfileOverrides" - ADD CONSTRAINT "SymbolProfileOverrides_symbolProfileId_fkey" FOREIGN KEY ("symbolProfileId") REFERENCES public."SymbolProfile"(id) ON UPDATE CASCADE ON DELETE CASCADE; - - --- --- Name: SymbolProfile SymbolProfile_userId_fkey; Type: FK CONSTRAINT; Schema: public; Owner: user --- - -ALTER TABLE ONLY public."SymbolProfile" - ADD CONSTRAINT "SymbolProfile_userId_fkey" FOREIGN KEY ("userId") REFERENCES public."User"(id) ON UPDATE CASCADE ON DELETE CASCADE; - - --- --- Name: Tag Tag_userId_fkey; Type: FK CONSTRAINT; Schema: public; Owner: user --- - -ALTER TABLE ONLY public."Tag" - ADD CONSTRAINT "Tag_userId_fkey" FOREIGN KEY ("userId") REFERENCES public."User"(id) ON UPDATE CASCADE ON DELETE CASCADE; - - --- --- Name: _OrderToTag _OrderToTag_A_fkey; Type: FK CONSTRAINT; Schema: public; Owner: user --- - -ALTER TABLE ONLY public."_OrderToTag" - ADD CONSTRAINT "_OrderToTag_A_fkey" FOREIGN KEY ("A") REFERENCES public."Order"(id) ON UPDATE CASCADE ON DELETE CASCADE; - - --- --- Name: _OrderToTag _OrderToTag_B_fkey; Type: FK CONSTRAINT; Schema: public; Owner: user --- - -ALTER TABLE ONLY public."_OrderToTag" - ADD CONSTRAINT "_OrderToTag_B_fkey" FOREIGN KEY ("B") REFERENCES public."Tag"(id) ON UPDATE CASCADE ON DELETE CASCADE; - - --- --- Name: _UserWatchlist _UserWatchlist_A_fkey; Type: FK CONSTRAINT; Schema: public; Owner: user --- - -ALTER TABLE ONLY public."_UserWatchlist" - ADD CONSTRAINT "_UserWatchlist_A_fkey" FOREIGN KEY ("A") REFERENCES public."SymbolProfile"(id) ON UPDATE CASCADE ON DELETE CASCADE; - - --- --- Name: _UserWatchlist _UserWatchlist_B_fkey; Type: FK CONSTRAINT; Schema: public; Owner: user --- - -ALTER TABLE ONLY public."_UserWatchlist" - ADD CONSTRAINT "_UserWatchlist_B_fkey" FOREIGN KEY ("B") REFERENCES public."User"(id) ON UPDATE CASCADE ON DELETE CASCADE; - - --- --- PostgreSQL database dump complete --- - -\unrestrict w3lattshB6aWn8dspCLv3ItoPFgQuzKlMRMvcaRYZk0qvek74vmWRvVw6OcO8fn -